00:00:00|0.7793
00:00:01|0.7759
00:00:02|0.7801
00:00:04|0.7783
00:00:04|0.775
00:00:06|0.7749
00:00:06|0.7758
00:00:09|0.7747
00:00:09|0.7745
00:00:10|0.7745
00:00:11|0.7753
00:00:12|0.7779
00:00:13|0.7768
00:00:15|0.7759
00:00:15|0.7798
00:00:16|0.777
00:00:17|0.7789
00:00:18|0.7765
00:00:19|0.7775
00:00:20|0.7797
00:00:21|0.779
00:00:22|0.7788
00:00:23|0.778
00:00:24|0.7781
00:00:25|0.7781
00:00:26|0.7789
00:00:27|0.7779
00:00:29|0.7777
00:00:30|0.7774
00:00:31|0.7784
00:00:32|0.7809
00:00:33|0.7779
00:00:34|0.7799
00:00:35|0.7798
00:00:36|0.7799
00:00:37|0.7783
00:00:38|0.7798
00:00:39|0.7798
00:00:40|0.779
00:00:41|0.78
00:00:42|0.7789
00:00:43|0.778
00:00:44|0.7798
00:00:45|0.7795
00:00:46|0.78
00:00:47|0.78
00:00:48|0.7801
00:00:50|0.7815
00:00:52|0.7828
00:00:53|0.7822
00:00:54|0.7845
00:00:55|0.7846
00:00:56|0.7846
00:00:58|0.7836
00:00:59|0.7833
00:01:00|0.7816
00:01:01|0.7844
00:01:02|0.7825
00:01:03|0.7813
00:01:04|0.7832
00:01:06|0.7842
00:01:08|0.7837
00:01:09|0.7822
00:01:10|0.7826
00:01:11|0.7823
00:01:12|0.7815
00:01:13|0.7812
00:01:14|0.7816
00:01:15|0.7817
00:01:16|0.7803
00:01:17|0.7844
00:01:18|0.7813
00:01:19|0.7799
00:01:20|0.78
00:01:21|0.7802
00:01:22|0.7814
00:01:23|0.7849
00:01:24|0.7821
00:01:25|0.7826
00:01:26|0.7824
00:01:27|0.7808
00:01:28|0.7823
00:01:29|0.7835
00:01:30|0.7849
00:01:31|0.7849
00:01:32|0.7847
00:01:33|0.7836
00:01:34|0.7837
00:01:35|0.7815
00:01:36|0.7831
00:01:37|0.7806
00:01:38|0.7826
00:01:39|0.7814
00:01:40|0.7817
00:01:41|0.7814
00:01:42|0.7829
00:01:43|0.7811
00:01:44|0.7821
00:01:45|0.7808
00:01:46|0.7808
00:01:47|0.7814
00:01:48|0.7821
00:01:50|0.7823
00:01:51|0.782
00:01:52|0.7821
00:01:54|0.7824
00:01:56|0.7821
00:01:56|0.7831
00:01:57|0.7821
00:01:58|0.78
00:02:00|0.7777
00:02:01|0.775
00:02:02|0.774
00:02:03|0.7756
00:02:05|0.7774
00:02:06|0.7756
00:02:07|0.7772
00:02:08|0.7752
00:02:09|0.7773
00:02:09|0.7749
00:02:11|0.774
00:02:12|0.7752
00:02:13|0.7765
00:02:15|0.7782
00:02:15|0.775
00:02:16|0.775
00:02:17|0.7764
00:02:19|0.7752
00:02:19|0.7767
00:02:20|0.7734
00:02:22|0.7726
00:02:22|0.7743
00:02:23|0.7753
00:02:24|0.7743
00:02:25|0.7739
00:02:26|0.7726
00:02:27|0.7735
00:02:28|0.7718
00:02:29|0.7733
00:02:30|0.7718
00:02:31|0.7702
00:02:32|0.7702
00:02:33|0.7707
00:02:34|0.7687
00:02:35|0.7683
00:02:36|0.7678
00:02:37|0.7664
00:02:39|0.7664
00:02:40|0.7664
00:02:40|0.765
00:02:41|0.7663
00:02:42|0.7663
00:02:43|0.762
00:02:44|0.762
00:02:45|0.762
00:02:46|0.7603
00:02:48|0.761
00:02:48|0.7609
00:02:50|0.76
00:02:51|0.7597
00:02:52|0.7581
00:02:53|0.7583
00:02:55|0.754
00:02:56|0.7551
00:02:57|0.7515
00:02:58|0.7505
00:02:59|0.7525
00:03:00|0.7522
00:03:02|0.7538
00:03:04|0.7502
00:03:05|0.7517
00:03:06|0.7511
00:03:07|0.7502
00:03:08|0.7505
00:03:09|0.75
00:03:11|0.75
00:03:11|0.7493
00:03:12|0.748
00:03:13|0.7484
00:03:14|0.7469
00:03:15|0.7476
00:03:16|0.7458
00:03:17|0.7473
00:03:18|0.746
00:03:19|0.7469
00:03:20|0.7448
00:03:21|0.7456
00:03:22|0.7471
00:03:23|0.7472
00:03:24|0.7467
00:03:25|0.7467
00:03:26|0.7462
00:03:27|0.7448
00:03:28|0.7439
00:03:29|0.7447
00:03:30|0.7432
00:03:32|0.7432
00:03:32|0.7432
00:03:33|0.7432
00:03:34|0.7435
00:03:35|0.7433
00:03:37|0.7446
00:03:37|0.7454
00:03:38|0.7435
00:03:39|0.745
00:03:40|0.7466
00:03:41|0.7449
00:03:42|0.745
00:03:43|0.7449
00:03:44|0.745
00:03:45|0.7452
00:03:46|0.7443
00:03:47|0.7434
00:03:48|0.7452
00:03:49|0.7435
00:03:51|0.7439
00:03:53|0.744
00:03:54|0.744
00:03:56|0.7434
00:03:56|0.7436
00:03:57|0.7446
00:03:58|0.7451
00:03:59|0.7455
00:04:01|0.7471
00:04:02|0.7455
00:04:02|0.7441
00:04:04|0.7444
00:04:05|0.7437
00:04:06|0.7439
00:04:07|0.745
00:04:07|0.7449
00:04:09|0.7446
00:04:10|0.7431
00:04:11|0.7456
00:04:12|0.7439
00:04:13|0.7438
00:04:13|0.7471
00:04:15|0.7493
00:04:16|0.7438
00:04:17|0.7469
00:04:18|0.745
00:04:19|0.7425
00:04:20|0.7449
00:04:20|0.7427
00:04:22|0.7424
00:04:23|0.7424
00:04:23|0.7425
00:04:25|0.7426
00:04:26|0.7417
00:04:27|0.7424
00:04:28|0.7406
00:04:28|0.7402
00:04:29|0.7402
00:04:31|0.74
00:04:31|0.74
00:04:33|0.74
00:04:33|0.7432
00:04:35|0.7415
00:04:35|0.7432
00:04:36|0.7428
00:04:38|0.744
00:04:39|0.7462
00:04:39|0.7464
00:04:40|0.7462
00:04:41|0.7479
00:04:43|0.7487
00:04:43|0.7487
00:04:44|0.7483
00:04:46|0.7498
00:04:46|0.7503
00:04:47|0.7515
00:04:48|0.7511
00:04:49|0.7509
00:04:51|0.7522
00:04:52|0.7529
00:04:54|0.7539
00:04:55|0.7535
00:04:57|0.7539
00:04:57|0.7555
00:05:00|0.7545
00:05:02|0.7558
00:05:03|0.7565
00:05:04|0.7576
00:05:05|0.7576
00:05:06|0.7576
00:05:07|0.7569
00:05:08|0.7583
00:05:09|0.7583
00:05:10|0.7587
00:05:11|0.7577
00:05:12|0.7577
00:05:13|0.7575
00:05:14|0.7597
00:05:15|0.7596
00:05:16|0.7578
00:05:17|0.7572
00:05:18|0.7592
00:05:19|0.7597
00:05:20|0.7595
00:05:21|0.7593
00:05:22|0.76
00:05:23|0.7588
00:05:24|0.759
00:05:25|0.7593
00:05:26|0.759
00:05:27|0.7584
00:05:28|0.7575
00:05:29|0.7561
00:05:30|0.7576
00:05:31|0.7569
00:05:32|0.7584
00:05:34|0.758
00:05:35|0.7561
00:05:36|0.7564
00:05:37|0.7565
00:05:38|0.7561
00:05:39|0.7565
00:05:40|0.7566
00:05:41|0.7556
00:05:42|0.7557
00:05:42|0.754
00:05:44|0.754
00:05:45|0.754
00:05:46|0.7522
00:05:47|0.751
00:05:48|0.751
00:05:48|0.7486
00:05:51|0.7482
00:05:51|0.7488
00:05:53|0.7559
00:05:55|0.7528
00:05:57|0.7525
00:05:57|0.7503
00:05:59|0.7523
00:06:01|0.7532
00:06:02|0.7551
00:06:03|0.757
00:06:04|0.7564
00:06:05|0.7573
00:06:06|0.7558
00:06:08|0.7525
00:06:09|0.7557
00:06:10|0.7569
00:06:11|0.7521
00:06:12|0.7532
00:06:14|0.753
00:06:15|0.7521
00:06:15|0.7522
00:06:17|0.7548
00:06:17|0.7526
00:06:19|0.7515
00:06:19|0.7557
00:06:21|0.75
00:06:22|0.7535
00:06:23|0.7521
00:06:23|0.7526
00:06:25|0.7526
00:06:27|0.7527
00:06:27|0.7498
00:06:28|0.7495
00:06:29|0.7504
00:06:30|0.7499
00:06:31|0.7488
00:06:32|0.7488
00:06:33|0.7481
00:06:34|0.7472
00:06:35|0.7478
00:06:37|0.7478
00:06:37|0.7478
00:06:38|0.7465
00:06:39|0.742
00:06:40|0.7448
00:06:41|0.7447
00:06:42|0.7433
00:06:43|0.7442
00:06:44|0.7431
00:06:45|0.743
00:06:46|0.7425
00:06:48|0.743
00:06:50|0.7407
00:06:51|0.743
00:06:51|0.7447
00:06:53|0.7437
00:06:55|0.7429
00:06:57|0.7429
00:06:58|0.7435
00:06:59|0.7436
00:07:00|0.7412
00:07:02|0.7418
00:07:03|0.7405
00:07:05|0.7392
00:07:06|0.739
00:07:07|0.7356
00:07:08|0.739
00:07:08|0.7399
00:07:09|0.7398
00:07:11|0.7376
00:07:12|0.7388
00:07:12|0.7375
00:07:14|0.7376
00:07:15|0.7356
00:07:15|0.7353
00:07:17|0.7379
00:07:17|0.7379
00:07:19|0.7382
00:07:20|0.738
00:07:21|0.7398
00:07:22|0.7409
00:07:22|0.7423
00:07:23|0.7405
00:07:26|0.7407
00:07:26|0.7402
00:07:27|0.7409
00:07:28|0.7386
00:07:29|0.7395
00:07:31|0.7377
00:07:32|0.7396
00:07:33|0.7394
00:07:34|0.7407
00:07:35|0.7423
00:07:36|0.7481
00:07:37|0.7479
00:07:39|0.75
00:07:40|0.748
00:07:41|0.7499
00:07:42|0.7496
00:07:43|0.75
00:07:44|0.7514
00:07:45|0.7527
00:07:46|0.7558
00:07:47|0.7569
00:07:48|0.7548
00:07:50|0.7537
00:07:51|0.7518
00:07:51|0.753
00:07:53|0.7529
00:07:53|0.7516
00:07:55|0.76
00:07:57|0.7585
00:07:57|0.7582
00:07:58|0.7577
00:07:59|0.7594
00:08:00|0.7577
00:08:01|0.759
00:08:03|0.7598
00:08:04|0.7604
00:08:06|0.7605
00:08:07|0.761
00:08:08|0.7641
00:08:08|0.7642
00:08:10|0.7642
00:08:11|0.7624
00:08:11|0.7626
00:08:13|0.7628
00:08:14|0.7606
00:08:15|0.7628
00:08:16|0.7619
00:08:17|0.7628
00:08:18|0.7627
00:08:19|0.7638
00:08:20|0.769
00:08:21|0.7653
00:08:22|0.7648
00:08:23|0.7693
00:08:24|0.7669
00:08:25|0.7677
00:08:25|0.7707
00:08:27|0.7647
00:08:28|0.7744
00:08:28|0.7719
00:08:29|0.778
00:08:30|0.7733
00:08:32|0.7713
00:08:33|0.7721
00:08:34|0.7723
00:08:35|0.7747
00:08:36|0.7741
00:08:37|0.7749
00:08:37|0.7762
00:08:39|0.774
00:08:40|0.7754
00:08:41|0.7762
00:08:42|0.7771
00:08:44|0.7784
00:08:45|0.78
00:08:46|0.7755
00:08:47|0.7782
00:08:48|0.7818
00:08:48|0.7777
00:08:51|0.7775
00:08:51|0.776
00:08:52|0.7741
00:08:53|0.7738
00:08:54|0.7769
00:08:56|0.7746
00:08:58|0.775
00:08:59|0.7737
00:09:00|0.7737
00:09:02|0.7745
00:09:03|0.7757
00:09:04|0.7781
00:09:04|0.7766
00:09:06|0.7776
00:09:06|0.7763
00:09:08|0.7759
00:09:09|0.7752
00:09:10|0.7765
00:09:12|0.7781
00:09:13|0.7773
00:09:13|0.7781
00:09:15|0.7795
00:09:15|0.7831
00:09:16|0.7758
00:09:18|0.7828
00:09:18|0.7817
00:09:19|0.7847
00:09:20|0.7856
00:09:22|0.7847
00:09:23|0.7867
00:09:24|0.7833
00:09:24|0.7846
00:09:26|0.7834
00:09:26|0.7848
00:09:27|0.7853
00:09:29|0.7853
00:09:30|0.7853
00:09:31|0.7864
00:09:32|0.7859
00:09:33|0.7864
00:09:34|0.7866
00:09:34|0.7859
00:09:36|0.7896
00:09:37|0.7856
00:09:38|0.7865
00:09:38|0.7864
00:09:40|0.7879
00:09:40|0.7881
00:09:41|0.7873
00:09:42|0.7837
00:09:43|0.7879
00:09:45|0.7952
00:09:45|0.791
00:09:46|0.7929
00:09:47|0.7935
00:09:49|0.7998
00:09:50|0.7925
00:09:51|0.7999
00:09:51|0.7992
00:09:52|0.7985
00:09:54|0.7972
00:09:55|0.7928
00:09:55|0.7942
00:09:57|0.7989
00:09:59|0.7941
00:09:59|0.7982
00:10:01|0.7983
00:10:02|0.7961
00:10:03|0.8013
00:10:04|0.8043
00:10:05|0.8024
00:10:06|0.8018
00:10:07|0.8021
00:10:08|0.8042
00:10:09|0.8032
00:10:10|0.8041
00:10:11|0.8001
00:10:12|0.8041
00:10:14|0.8038
00:10:15|0.803
00:10:16|0.8042
00:10:17|0.8022
00:10:19|0.8032
00:10:19|0.8009
00:10:22|0.8055
00:10:22|0.8049
00:10:23|0.8059
00:10:24|0.805
00:10:25|0.8059
00:10:26|0.8095
00:10:27|0.8073
00:10:28|0.8069
00:10:29|0.8099
00:10:30|0.8091
00:10:31|0.8089
00:10:32|0.8054
00:10:33|0.8071
00:10:34|0.8086
00:10:35|0.8074
00:10:36|0.8083
00:10:37|0.81
00:10:38|0.81
00:10:39|0.8088
00:10:40|0.8098
00:10:41|0.8099
00:10:42|0.809
00:10:43|0.8117
00:10:44|0.8119
00:10:45|0.8105
00:10:46|0.8104
00:10:47|0.8115
00:10:48|0.8101
00:10:49|0.8121
00:10:50|0.81
00:10:51|0.8117
00:10:52|0.8103
00:10:53|0.81
00:10:54|0.8119
00:10:55|0.8121
00:10:56|0.8125
00:10:58|0.8119
00:11:00|0.8106
00:11:01|0.81
00:11:03|0.8111
00:11:04|0.8148
00:11:05|0.8136
00:11:06|0.8161
00:11:07|0.815
00:11:08|0.8169
00:11:10|0.82
00:11:11|0.8198
00:11:12|0.8192
00:11:12|0.8189
00:11:14|0.819
00:11:14|0.8199
00:11:16|0.82
00:11:17|0.82
00:11:18|0.8212
00:11:19|0.8201
00:11:19|0.8211
00:11:21|0.822
00:11:22|0.8217
00:11:23|0.8212
00:11:24|0.8173
00:11:25|0.8185
00:11:25|0.8189
00:11:27|0.8178
00:11:28|0.815
00:11:28|0.8171
00:11:30|0.8149
00:11:30|0.8143
00:11:32|0.8151
00:11:33|0.8136
00:11:33|0.814
00:11:35|0.8127
00:11:36|0.8138
00:11:37|0.8138
00:11:37|0.8125
00:11:39|0.8125
00:11:40|0.8125
00:11:41|0.8134
00:11:41|0.809
00:11:43|0.8091
00:11:44|0.8082
00:11:45|0.8061
00:11:45|0.8051
00:11:47|0.805
00:11:47|0.8044
00:11:48|0.8024
00:11:49|0.7972
00:11:51|0.7887
00:11:51|0.7881
00:11:53|0.785
00:11:54|0.7851
00:11:55|0.7843
00:11:56|0.7854
00:11:57|0.7839
00:11:58|0.7852
00:12:00|0.7873
00:12:01|0.7867
00:12:02|0.7869
00:12:03|0.7872
00:12:04|0.7928
00:12:05|0.7946
00:12:07|0.7946
00:12:07|0.7947
00:12:09|0.7916
00:12:10|0.7934
00:12:11|0.7961
00:12:12|0.7983
00:12:13|0.7969
00:12:14|0.7975
00:12:16|0.7984
00:12:16|0.7985
00:12:17|0.7992
00:12:18|0.7987
00:12:19|0.7998
00:12:20|0.7992
00:12:22|0.7988
00:12:22|0.7981
00:12:24|0.8029
00:12:24|0.802
00:12:25|0.801
00:12:26|0.7988
00:12:27|0.801
00:12:29|0.8
00:12:29|0.8008
00:12:30|0.8049
00:12:31|0.8057
00:12:32|0.8044
00:12:33|0.8026
00:12:34|0.8019
00:12:35|0.8009
00:12:37|0.8015
00:12:37|0.8013
00:12:38|0.7988
00:12:39|0.7983
00:12:41|0.7988
00:12:41|0.7989
00:12:42|0.798
00:12:43|0.7978
00:12:44|0.7972
00:12:45|0.7969
00:12:46|0.7961
00:12:47|0.797
00:12:48|0.7962
00:12:49|0.7968
00:12:50|0.7961
00:12:51|0.7936
00:12:52|0.7913
00:12:53|0.7892
00:12:54|0.7921
00:12:55|0.7934
00:12:56|0.7901
00:12:57|0.7883
00:12:58|0.7907
00:13:00|0.7885
00:13:01|0.7877
00:13:02|0.7896
00:13:03|0.7885
00:13:04|0.7897
00:13:06|0.7891
00:13:06|0.7887
00:13:08|0.7847
00:13:09|0.7842
00:13:10|0.7842
00:13:12|0.7833
00:13:13|0.78
00:13:14|0.7801
00:13:15|0.7815
00:13:16|0.7814
00:13:17|0.7803
00:13:18|0.777
00:13:20|0.7773
00:13:21|0.7736
00:13:22|0.7744
00:13:23|0.78
00:13:24|0.779
00:13:24|0.7821
00:13:25|0.7815
00:13:26|0.7788
00:13:28|0.7793
00:13:29|0.7809
00:13:30|0.7813
00:13:31|0.782
00:13:32|0.7863
00:13:32|0.7835
00:13:34|0.7868
00:13:36|0.7864
00:13:36|0.7875
00:13:37|0.7891
00:13:38|0.79
00:13:39|0.7941
00:13:40|0.7993
00:13:41|0.7942
00:13:42|0.7915
00:13:43|0.7929
00:13:44|0.793
00:13:45|0.7957
00:13:46|0.7939
00:13:47|0.7899
00:13:48|0.7924
00:13:49|0.7908
00:13:50|0.7929
00:13:51|0.7935
00:13:52|0.7929
00:13:53|0.7903
00:13:54|0.7952
00:13:55|0.7959
00:13:56|0.796
00:13:57|0.7911
00:13:58|0.7967
00:13:59|0.7951
00:14:01|0.796
00:14:02|0.7935
00:14:03|0.7915
00:14:04|0.7915
00:14:05|0.7925
00:14:06|0.7916
00:14:07|0.7916
00:14:08|0.7927
00:14:09|0.7971
00:14:10|0.7963
00:14:11|0.7984
00:14:12|0.7988
00:14:13|0.7999
00:14:14|0.8029
00:14:15|0.8011
00:14:16|0.7983
00:14:17|0.7998
00:14:18|0.7999
00:14:19|0.7973
00:14:20|0.7975
00:14:21|0.7972
00:14:22|0.7968
00:14:23|0.7917
00:14:24|0.7917
00:14:25|0.7941
00:14:26|0.7971
00:14:27|0.7957
00:14:28|0.7964
00:14:29|0.7964
00:14:30|0.797
00:14:31|0.7964
00:14:32|0.7986
00:14:33|0.7963
00:14:34|0.7975
00:14:35|0.7986
00:14:36|0.797
00:14:37|0.7973
00:14:38|0.7985
00:14:39|0.7985
00:14:40|0.7998
00:14:41|0.7977
00:14:42|0.7991
00:14:43|0.798
00:14:44|0.7967
00:14:45|0.7978
00:14:46|0.7978
00:14:47|0.7976
00:14:48|0.7979
00:14:49|0.7975
00:14:50|0.796
00:14:51|0.7951
00:14:52|0.7951
00:14:53|0.7956
00:14:54|0.7951
00:14:55|0.7963
00:14:56|0.7947
00:14:57|0.7967
00:14:58|0.7999
00:14:59|0.7986
00:15:00|0.7987
00:15:02|0.7984
00:15:03|0.7995
00:15:05|0.7999
00:15:06|0.7978
00:15:08|0.7999
00:15:08|0.7996
00:15:09|0.7985
00:15:10|0.7983
00:15:12|0.7981
00:15:13|0.7996
00:15:13|0.7986
00:15:14|0.7963
00:15:15|0.7993
00:15:16|0.7992
00:15:17|0.7976
00:15:19|0.7986
00:15:19|0.7977
00:15:20|0.7974
00:15:21|0.7984
00:15:22|0.7974
00:15:23|0.7973
00:15:24|0.7973
00:15:26|0.7963
00:15:27|0.7971
00:15:28|0.7936
00:15:29|0.7946
00:15:30|0.795
00:15:31|0.7937
00:15:32|0.7925
00:15:33|0.7918
00:15:34|0.79
00:15:35|0.7905
00:15:36|0.79
00:15:37|0.7889
00:15:38|0.7889
00:15:39|0.7887
00:15:40|0.7888
00:15:41|0.785
00:15:42|0.7861
00:15:43|0.785
00:15:44|0.7833
00:15:45|0.7841
00:15:46|0.7861
00:15:47|0.7863
00:15:48|0.7855
00:15:49|0.7862
00:15:50|0.7864
00:15:51|0.791
00:15:52|0.7908
00:15:54|0.7898
00:15:54|0.7888
00:15:56|0.7883
00:15:57|0.7891
00:15:58|0.7883
00:15:59|0.7884
00:16:00|0.7883
00:16:01|0.7883
00:16:02|0.7889
00:16:02|0.7883
00:16:05|0.7883
00:16:07|0.7869
00:16:08|0.7883
00:16:08|0.7865
00:16:10|0.788
00:16:11|0.7877
00:16:12|0.7866
00:16:13|0.7873
00:16:14|0.7864
00:16:15|0.7883
00:16:17|0.788
00:16:18|0.7872
00:16:19|0.788
00:16:20|0.787
00:16:21|0.7852
00:16:22|0.7827
00:16:23|0.7849
00:16:24|0.7818
00:16:25|0.7817
00:16:26|0.7832
00:16:26|0.7805
00:16:28|0.783
00:16:29|0.7813
00:16:30|0.7806
00:16:30|0.7804
00:16:32|0.7803
00:16:33|0.7804
00:16:34|0.7769
00:16:34|0.7702
00:16:36|0.7714
00:16:37|0.7748
00:16:37|0.7717
00:16:39|0.7722
00:16:40|0.7723
00:16:40|0.7737
00:16:42|0.7722
00:16:43|0.771
00:16:44|0.771
00:16:45|0.7723
00:16:46|0.7728
00:16:47|0.773
00:16:47|0.7737
00:16:48|0.773
00:16:50|0.773
00:16:51|0.7722
00:16:52|0.7699
00:16:53|0.7699
00:16:54|0.7694
00:16:55|0.769
00:16:56|0.768
00:16:56|0.7693
00:16:57|0.7679
00:16:58|0.762
00:16:59|0.7631
00:17:01|0.7631
00:17:02|0.7632
00:17:03|0.7629
00:17:05|0.7638
00:17:05|0.7647
00:17:07|0.7663
00:17:08|0.7695
00:17:10|0.7692
00:17:12|0.773
00:17:12|0.7706
00:17:13|0.7716
00:17:14|0.7743
00:17:15|0.7711
00:17:16|0.7785
00:17:18|0.7784
00:17:19|0.7769
00:17:19|0.7785
00:17:20|0.7774
00:17:22|0.7774
00:17:22|0.7773
00:17:24|0.7743
00:17:25|0.7753
00:17:25|0.7756
00:17:26|0.7767
00:17:27|0.7758
00:17:29|0.7755
00:17:29|0.7733
00:17:30|0.772
00:17:32|0.7716
00:17:33|0.7709
00:17:33|0.7706
00:17:35|0.7719
00:17:36|0.775
00:17:37|0.7758
00:17:37|0.7752
00:17:38|0.7726
00:17:40|0.773
00:17:41|0.7745
00:17:42|0.7746
00:17:43|0.7723
00:17:43|0.7727
00:17:44|0.7727
00:17:45|0.7746
00:17:47|0.7747
00:17:48|0.7761
00:17:48|0.7773
00:17:49|0.7773
00:17:50|0.7795
00:17:51|0.78
00:17:53|0.7788
00:17:54|0.7789
00:17:54|0.78
00:17:55|0.7789
00:17:57|0.7778
00:17:57|0.7802
00:17:58|0.7816
00:18:00|0.7857
00:18:00|0.7836
00:18:02|0.7825
00:18:02|0.7825
00:18:03|0.7823
00:18:06|0.7825
00:18:06|0.78
00:18:07|0.7774
00:18:08|0.7798
00:18:09|0.7776
00:18:10|0.7796
00:18:11|0.7791
00:18:13|0.7785
00:18:14|0.7785
00:18:15|0.7812
00:18:16|0.7786
00:18:17|0.7789
00:18:18|0.7808
00:18:19|0.7798
00:18:20|0.7779
00:18:21|0.7786
00:18:22|0.7788
00:18:23|0.7779
00:18:24|0.7771
00:18:25|0.7779
00:18:26|0.7776
00:18:27|0.7774
00:18:28|0.7765
00:18:30|0.777
00:18:31|0.7773
00:18:32|0.7773
00:18:32|0.776
00:18:34|0.7759
00:18:35|0.7758
00:18:36|0.7765
00:18:37|0.7753
00:18:37|0.7741
00:18:39|0.7738
00:18:39|0.7708
00:18:41|0.771
00:18:42|0.7664
00:18:43|0.7665
00:18:44|0.7687
00:18:45|0.7666
00:18:46|0.7669
00:18:47|0.7669
00:18:48|0.7665
00:18:49|0.7683
00:18:50|0.7669
00:18:51|0.7672
00:18:51|0.7701
00:18:53|0.7719
00:18:54|0.7706
00:18:55|0.773
00:18:55|0.7744
00:18:57|0.775
00:18:58|0.7755
00:18:59|0.7736
00:18:59|0.7734
00:19:01|0.7738
00:19:02|0.7738
00:19:03|0.7754
00:19:04|0.7754
00:19:05|0.7757
00:19:07|0.7755
00:19:08|0.7754
00:19:10|0.7754
00:19:10|0.7764
00:19:11|0.7757
00:19:12|0.7759
00:19:14|0.7758
00:19:15|0.7758
00:19:17|0.7777
00:19:19|0.7777
00:19:20|0.7777
00:19:21|0.7788
00:19:23|0.7791
00:19:23|0.7785
00:19:24|0.7785
00:19:26|0.7799
00:19:26|0.7796
00:19:27|0.7784
00:19:28|0.7794
00:19:29|0.7794
00:19:30|0.7785
00:19:31|0.7793
00:19:32|0.7783
00:19:33|0.7779
00:19:34|0.7776
00:19:36|0.7768
00:19:36|0.7786
00:19:37|0.7796
00:19:38|0.78
00:19:39|0.7785
00:19:40|0.7787
00:19:41|0.779
00:19:42|0.7797
00:19:43|0.7794
00:19:44|0.7794
00:19:45|0.7802
00:19:46|0.7791
00:19:47|0.7805
00:19:48|0.7804
00:19:49|0.7794
00:19:50|0.7803
00:19:52|0.7804
00:19:53|0.7805
00:19:55|0.7803
00:19:55|0.7813
00:19:57|0.7812
00:19:58|0.7811
00:19:59|0.7791
00:20:01|0.7804
00:20:02|0.7794
00:20:03|0.7752
00:20:04|0.776
00:20:05|0.7759
00:20:06|0.7757
00:20:08|0.7759
00:20:09|0.7733
00:20:11|0.7722
00:20:12|0.7708
00:20:13|0.7685
00:20:14|0.7691
00:20:15|0.7683
00:20:17|0.7723
00:20:17|0.7696
00:20:19|0.7702
00:20:19|0.77
00:20:20|0.7726
00:20:21|0.77
00:20:23|0.7703
00:20:24|0.7724
00:20:26|0.7696
00:20:26|0.7683
00:20:27|0.7683
00:20:28|0.769
00:20:30|0.7697
00:20:30|0.7686
00:20:31|0.7691
00:20:32|0.7686
00:20:33|0.7694
00:20:34|0.7701
00:20:35|0.7703
00:20:36|0.7694
00:20:37|0.7701
00:20:38|0.77
00:20:39|0.7692
00:20:40|0.7683
00:20:41|0.7674
00:20:42|0.7692
00:20:43|0.7675
00:20:44|0.7683
00:20:45|0.7665
00:20:46|0.7651
00:20:48|0.765
00:20:49|0.7671
00:20:50|0.7671
00:20:51|0.7673
00:20:52|0.7655
00:20:53|0.7665
00:20:54|0.766
00:20:55|0.7666
00:20:56|0.7668
00:20:57|0.7655
00:20:58|0.7665
00:20:59|0.7665
00:21:00|0.766
00:21:01|0.7664
00:21:02|0.7664
00:21:03|0.7656
00:21:04|0.7664
00:21:05|0.7656
00:21:06|0.7656
00:21:07|0.7656
00:21:09|0.7673
00:21:11|0.7661
00:21:12|0.7661
00:21:12|0.7682
00:21:15|0.767
00:21:16|0.7676
00:21:17|0.7672
00:21:18|0.7669
00:21:19|0.7668
00:21:19|0.769
00:21:21|0.7741
00:21:22|0.7748
00:21:22|0.7715
00:21:24|0.7715
00:21:25|0.7711
00:21:26|0.7689
00:21:27|0.7684
00:21:27|0.7669
00:21:28|0.7675
00:21:29|0.7715
00:21:31|0.7705
00:21:31|0.7684
00:21:32|0.7712
00:21:33|0.7691
00:21:35|0.7681
00:21:35|0.7687
00:21:36|0.7696
00:21:37|0.7684
00:21:38|0.7696
00:21:39|0.7685
00:21:40|0.7681
00:21:42|0.7665
00:21:43|0.7667
00:21:44|0.7659
00:21:44|0.7651
00:21:46|0.7658
00:21:46|0.765
00:21:48|0.7692
00:21:48|0.7674
00:21:49|0.7659
00:21:51|0.7659
00:21:51|0.7666
00:21:52|0.766
00:21:54|0.7669
00:21:54|0.7674
00:21:56|0.7673
00:21:56|0.7664
00:21:57|0.7659
00:21:58|0.7659
00:21:59|0.7661
00:22:01|0.7659
00:22:01|0.7659
00:22:02|0.7659
00:22:03|0.7665
00:22:04|0.7659
00:22:05|0.7673
00:22:07|0.7659
00:22:08|0.767
00:22:10|0.7674
00:22:11|0.7661
00:22:13|0.7667
00:22:14|0.7667
00:22:16|0.766
00:22:16|0.766
00:22:17|0.7659
00:22:19|0.7665
00:22:19|0.766
00:22:20|0.7659
00:22:21|0.7659
00:22:22|0.766
00:22:23|0.7659
00:22:24|0.7658
00:22:25|0.7656
00:22:27|0.7651
00:22:27|0.7655
00:22:28|0.7658
00:22:29|0.765
00:22:30|0.7656
00:22:32|0.765
00:22:33|0.765
00:22:34|0.765
00:22:35|0.765
00:22:36|0.765
00:22:37|0.765
00:22:38|0.765
00:22:39|0.765
00:22:41|0.765
00:22:41|0.7656
00:22:42|0.765
00:22:43|0.765
00:22:44|0.765
00:22:45|0.7656
00:22:46|0.7657
00:22:47|0.7652
00:22:48|0.7652
00:22:49|0.7651
00:22:50|0.765
00:22:51|0.7651
00:22:52|0.7651
00:22:53|0.765
00:22:54|0.765
00:22:55|0.7654
00:22:56|0.7651
00:22:57|0.765
00:22:58|0.765
00:22:59|0.765
00:23:00|0.768
00:23:01|0.7683
00:23:02|0.7677
00:23:03|0.7685
00:23:04|0.7686
00:23:05|0.7714
00:23:06|0.7705
00:23:07|0.7707
00:23:08|0.7686
00:23:10|0.7696
00:23:12|0.7694
00:23:13|0.7671
00:23:15|0.7698
00:23:16|0.7688
00:23:17|0.7685
00:23:17|0.7689
00:23:18|0.7681
00:23:19|0.7676
00:23:21|0.7682
00:23:22|0.7685
00:23:22|0.7689
00:23:25|0.7705
00:23:25|0.7705
00:23:26|0.7708
00:23:27|0.77
00:23:28|0.77
00:23:29|0.7694
00:23:30|0.7699
00:23:31|0.769
00:23:32|0.7697
00:23:34|0.7697
00:23:35|0.7691
00:23:36|0.7696
00:23:37|0.768
00:23:38|0.7698
00:23:39|0.7698
00:23:40|0.7699
00:23:41|0.77
00:23:42|0.7698
00:23:43|0.77
00:23:44|0.77
00:23:45|0.7678
00:23:46|0.7697
00:23:47|0.7685
00:23:48|0.7683
00:23:49|0.7681
00:23:50|0.7693
00:23:51|0.7682
00:23:52|0.7682
00:23:53|0.7682
00:23:54|0.7673
00:23:55|0.7685
00:23:56|0.7675
00:23:57|0.7685
00:23:58|0.7684
00:23:59|0.7684
00:24:00|0.7674
00:24:01|0.7686
00:24:02|0.7686
00:24:03|0.769
00:24:04|0.765
00:24:05|0.7658
00:24:06|0.7658
00:24:07|0.766
00:24:08|0.7652
00:24:09|0.7651
00:24:10|0.7652
00:24:12|0.765
00:24:13|0.7656
00:24:14|0.7651
00:24:15|0.765
00:24:17|0.765
00:24:18|0.7651
00:24:18|0.7645
00:24:19|0.7643
00:24:21|0.7635
00:24:21|0.7641
00:24:22|0.7627
00:24:23|0.7612
00:24:24|0.7628
00:24:25|0.7646
00:24:26|0.7621
00:24:27|0.7627
00:24:29|0.7614
00:24:29|0.7604
00:24:30|0.7613
00:24:32|0.7605
00:24:32|0.7601
00:24:33|0.76
00:24:34|0.7604
00:24:36|0.76
00:24:36|0.7605
00:24:37|0.7624
00:24:38|0.7618
00:24:40|0.7613
00:24:40|0.7602
00:24:41|0.7613
00:24:42|0.76
00:24:43|0.7593
00:24:45|0.7589
00:24:45|0.7575
00:24:46|0.7584
00:24:47|0.7582
00:24:48|0.7576
00:24:50|0.7566
00:24:50|0.7574
00:24:51|0.7561
00:24:52|0.7559
00:24:53|0.7546
00:24:55|0.7519
00:24:56|0.7501
00:24:56|0.7523
00:24:58|0.7502
00:24:59|0.7514
00:24:59|0.7531
00:25:00|0.7555
00:25:02|0.7554
00:25:03|0.7541
00:25:04|0.7531
00:25:05|0.7539
00:25:06|0.7546
00:25:07|0.7546
00:25:08|0.7539
00:25:09|0.7533
00:25:10|0.753
00:25:11|0.7528
00:25:13|0.7539
00:25:14|0.7529
00:25:16|0.7528
00:25:17|0.7526
00:25:18|0.7531
00:25:20|0.7535
00:25:20|0.7525
00:25:21|0.7501
00:25:22|0.7501
00:25:23|0.7504
00:25:25|0.7495
00:25:25|0.7489
00:25:26|0.7477
00:25:27|0.7501
00:25:28|0.7501
00:25:29|0.7499
00:25:30|0.7492
00:25:31|0.7482
00:25:32|0.7488
00:25:33|0.7482
00:25:34|0.7482
00:25:35|0.7478
00:25:36|0.7482
00:25:37|0.7478
00:25:38|0.7476
00:25:39|0.7478
00:25:40|0.7482
00:25:41|0.7478
00:25:42|0.7476
00:25:43|0.7478
00:25:45|0.7476
00:25:45|0.7508
00:25:46|0.7509
00:25:47|0.7521
00:25:48|0.7538
00:25:49|0.7541
00:25:50|0.7546
00:25:51|0.7529
00:25:52|0.7576
00:25:53|0.7577
00:25:54|0.7568
00:25:55|0.7556
00:25:56|0.7536
00:25:58|0.7536
00:25:58|0.7548
00:25:59|0.7534
00:26:00|0.7503
00:26:01|0.7505
00:26:02|0.751
00:26:03|0.7504
00:26:04|0.7512
00:26:05|0.7487
00:26:06|0.749
00:26:07|0.7498
00:26:08|0.7499
00:26:09|0.7526
00:26:10|0.7515
00:26:11|0.7515
00:26:13|0.7513
00:26:15|0.7511
00:26:17|0.748
00:26:17|0.7468
00:26:19|0.745
00:26:21|0.7451
00:26:21|0.7449
00:26:22|0.7499
00:26:23|0.7468
00:26:25|0.75
00:26:26|0.7467
00:26:27|0.7483
00:26:28|0.7474
00:26:29|0.7458
00:26:30|0.7481
00:26:31|0.7476
00:26:32|0.7469
00:26:33|0.7486
00:26:34|0.7481
00:26:35|0.7468
00:26:36|0.7447
00:26:37|0.7455
00:26:38|0.744
00:26:39|0.7454
00:26:40|0.746
00:26:41|0.7465
00:26:42|0.7458
00:26:43|0.7463
00:26:44|0.7444
00:26:45|0.7456
00:26:46|0.7457
00:26:47|0.7457
00:26:48|0.7447
00:26:49|0.7446
00:26:50|0.7419
00:26:51|0.7431
00:26:52|0.7423
00:26:53|0.744
00:26:54|0.7435
00:26:55|0.7433
00:26:56|0.7438
00:26:57|0.7417
00:26:58|0.7437
00:26:59|0.7431
00:27:00|0.7438
00:27:01|0.7424
00:27:02|0.7434
00:27:03|0.7422
00:27:04|0.7418
00:27:05|0.7406
00:27:06|0.742
00:27:07|0.7408
00:27:08|0.7408
00:27:09|0.7426
00:27:10|0.7406
00:27:11|0.7405
00:27:12|0.74
00:27:13|0.7409
00:27:15|0.741
00:27:17|0.742
00:27:18|0.7422
00:27:19|0.7413
00:27:20|0.7424
00:27:21|0.7414
00:27:22|0.7418
00:27:23|0.7413
00:27:24|0.7418
00:27:25|0.7412
00:27:26|0.7412
00:27:27|0.7398
00:27:28|0.7399
00:27:29|0.739
00:27:30|0.739
00:27:31|0.7389
00:27:32|0.7389
00:27:33|0.7388
00:27:34|0.7389
00:27:35|0.738
00:27:36|0.7397
00:27:38|0.7391
00:27:38|0.7385
00:27:40|0.7386
00:27:41|0.7386
00:27:41|0.7386
00:27:43|0.7386
00:27:43|0.7385
00:27:44|0.7379
00:27:45|0.7378
00:27:47|0.7378
00:27:48|0.7377
00:27:49|0.7375
00:27:50|0.737
00:27:51|0.7375
00:27:52|0.737
00:27:53|0.7374
00:27:55|0.7367
00:27:56|0.7367
00:27:57|0.7369
00:27:58|0.7369
00:27:59|0.737
00:28:00|0.7367
00:28:01|0.7371
00:28:02|0.7372
00:28:02|0.7382
00:28:04|0.7387
00:28:05|0.7383
00:28:06|0.7374
00:28:07|0.7371
00:28:08|0.7348
00:28:09|0.7362
00:28:10|0.737
00:28:11|0.737
00:28:12|0.7362
00:28:13|0.7353
00:28:14|0.7362
00:28:16|0.7354
00:28:17|0.735
00:28:19|0.7355
00:28:19|0.7362
00:28:21|0.7359
00:28:22|0.736
00:28:23|0.736
00:28:24|0.736
00:28:26|0.7356
00:28:28|0.736
00:28:28|0.7362
00:28:30|0.7362
00:28:30|0.7361
00:28:31|0.736
00:28:32|0.736
00:28:33|0.7356
00:28:34|0.7359
00:28:35|0.736
00:28:36|0.736
00:28:38|0.7354
00:28:39|0.7354
00:28:39|0.7352
00:28:40|0.7362
00:28:41|0.7384
00:28:42|0.74
00:28:44|0.74
00:28:45|0.7422
00:28:46|0.7436
00:28:47|0.7441
00:28:48|0.7457
00:28:49|0.7445
00:28:50|0.7466
00:28:51|0.7479
00:28:52|0.7476
00:28:53|0.7425
00:28:54|0.7464
00:28:55|0.7473
00:28:56|0.7498
00:28:57|0.7531
00:28:58|0.748
00:28:59|0.7444
00:29:00|0.7461
00:29:01|0.7432
00:29:02|0.7407
00:29:03|0.7411
00:29:04|0.7423
00:29:05|0.7434
00:29:06|0.743
00:29:07|0.7426
00:29:08|0.7425
00:29:09|0.7468
00:29:10|0.7471
00:29:11|0.7448
00:29:12|0.7425
00:29:13|0.7429
00:29:14|0.7431
00:29:15|0.7438
00:29:17|0.7426
00:29:18|0.7423
00:29:20|0.7435
00:29:22|0.7455
00:29:22|0.7449
00:29:24|0.7448
00:29:25|0.7459
00:29:26|0.7461
00:29:27|0.7461
00:29:29|0.7471
00:29:30|0.7484
00:29:31|0.7565
00:29:32|0.7549
00:29:33|0.7552
00:29:34|0.752
00:29:35|0.7539
00:29:36|0.7577
00:29:37|0.7562
00:29:38|0.7566
00:29:39|0.7561
00:29:40|0.7546
00:29:41|0.7553
00:29:42|0.7542
00:29:43|0.7544
00:29:44|0.7556
00:29:45|0.7572
00:29:46|0.7575
00:29:47|0.7563
00:29:48|0.7576
00:29:49|0.7574
00:29:50|0.7581
00:29:51|0.7596
00:29:52|0.7596
00:29:53|0.7581
00:29:54|0.7571
00:29:55|0.758
00:29:56|0.7576
00:29:56|0.7585
00:29:58|0.7583
00:29:59|0.7575
00:29:59|0.7593
00:30:01|0.7593
00:30:02|0.7587
00:30:03|0.7594
00:30:04|0.7594
00:30:04|0.7594
00:30:06|0.7594
00:30:07|0.7598
00:30:07|0.7583
00:30:09|0.7555
00:30:09|0.7541
00:30:10|0.7552
00:30:11|0.7586
00:30:13|0.7572
00:30:14|0.7573
00:30:14|0.7574
00:30:16|0.7584
00:30:18|0.7562
00:30:19|0.753
00:30:21|0.7452
00:30:22|0.7447
00:30:23|0.7427
00:30:25|0.7499
00:30:26|0.7503
00:30:26|0.7461
00:30:28|0.7445
00:30:28|0.7428
00:30:29|0.7443
00:30:31|0.7429
00:30:32|0.7439
00:30:33|0.748
00:30:34|0.7453
00:30:35|0.7464
00:30:36|0.7465
00:30:37|0.7465
00:30:38|0.7461
00:30:39|0.7448
00:30:40|0.7428
00:30:42|0.7445
00:30:42|0.7467
00:30:43|0.7459
00:30:45|0.7441
00:30:46|0.745
00:30:46|0.7427
00:30:47|0.7437
00:30:49|0.7421
00:30:49|0.7417
00:30:51|0.7403
00:30:51|0.7403
00:30:53|0.7414
00:30:53|0.7414
00:30:54|0.74
00:30:55|0.741
00:30:56|0.7412
00:30:57|0.7411
00:30:58|0.7402
00:31:00|0.7412
00:31:00|0.74
00:31:01|0.7408
00:31:02|0.7412
00:31:04|0.7402
00:31:04|0.7403
00:31:05|0.7411
00:31:06|0.7386
00:31:08|0.7398
00:31:09|0.739
00:31:10|0.7399
00:31:10|0.7384
00:31:11|0.7382
00:31:12|0.7363
00:31:13|0.7363
00:31:14|0.7375
00:31:16|0.7381
00:31:17|0.7361
00:31:19|0.7363
00:31:20|0.7363
00:31:22|0.7361
00:31:24|0.7363
00:31:25|0.736
00:31:26|0.735
00:31:27|0.736
00:31:27|0.7358
00:31:29|0.735
00:31:30|0.735
00:31:32|0.735
00:31:32|0.7342
00:31:33|0.7344
00:31:34|0.7333
00:31:35|0.7333
00:31:37|0.7339
00:31:38|0.7334
00:31:39|0.7324
00:31:40|0.7325
00:31:41|0.7312
00:31:43|0.7317
00:31:43|0.7303
00:31:44|0.7314
00:31:45|0.731
00:31:46|0.7304
00:31:48|0.7301
00:31:48|0.7302
00:31:50|0.7303
00:31:50|0.73
00:31:52|0.7301
00:31:53|0.7295
00:31:54|0.7282
00:31:55|0.7291
00:31:55|0.7299
00:31:57|0.729
00:31:57|0.729
00:31:58|0.728
00:32:00|0.7286
00:32:01|0.7291
00:32:02|0.7281
00:32:03|0.728
00:32:03|0.7281
00:32:05|0.728
00:32:07|0.728
00:32:08|0.728
00:32:08|0.728
00:32:09|0.7272
00:32:11|0.728
00:32:11|0.728
00:32:12|0.729
00:32:13|0.73
00:32:15|0.7314
00:32:15|0.7326
00:32:16|0.7322
00:32:18|0.7345
00:32:19|0.7345
00:32:21|0.735
00:32:23|0.7362
00:32:25|0.7362
00:32:25|0.7353
00:32:27|0.7356
00:32:28|0.7345
00:32:29|0.7348
00:32:30|0.7353
00:32:31|0.7363
00:32:32|0.7354
00:32:33|0.7347
00:32:34|0.7312
00:32:35|0.7331
00:32:36|0.7312
00:32:37|0.7313
00:32:38|0.7313
00:32:39|0.732
00:32:40|0.7316
00:32:41|0.7307
00:32:42|0.7307
00:32:43|0.7312
00:32:44|0.7301
00:32:45|0.7286
00:32:46|0.7272
00:32:47|0.7265
00:32:48|0.724
00:32:49|0.7244
00:32:50|0.7229
00:32:51|0.7229
00:32:52|0.7237
00:32:53|0.723
00:32:54|0.7232
00:32:55|0.7229
00:32:56|0.7227
00:32:57|0.72
00:32:58|0.72
00:32:59|0.7194
00:33:00|0.7185
00:33:01|0.7198
00:33:02|0.7187
00:33:03|0.7184
00:33:04|0.7199
00:33:05|0.7198
00:33:06|0.7188
00:33:08|0.7172
00:33:08|0.7186
00:33:09|0.7171
00:33:10|0.7184
00:33:11|0.7185
00:33:12|0.7186
00:33:13|0.7172
00:33:15|0.7183
00:33:16|0.7173
00:33:17|0.7173
00:33:18|0.7173
00:33:19|0.7172
00:33:21|0.7167
00:33:23|0.7151
00:33:24|0.715
00:33:25|0.7147
00:33:27|0.7142
00:33:28|0.7142
00:33:29|0.7138
00:33:30|0.7144
00:33:31|0.7145
00:33:33|0.7153
00:33:34|0.7135
00:33:34|0.7159
00:33:36|0.7142
00:33:37|0.7135
00:33:38|0.7151
00:33:39|0.7182
00:33:40|0.7182
00:33:41|0.7174
00:33:42|0.7192
00:33:43|0.7184
00:33:44|0.7193
00:33:45|0.7196
00:33:45|0.7194
00:33:46|0.7191
00:33:47|0.7194
00:33:49|0.7194
00:33:50|0.7184
00:33:51|0.7191
00:33:52|0.7191
00:33:54|0.7189
00:33:55|0.7182
00:33:55|0.7178
00:33:56|0.718
00:33:57|0.718
00:33:58|0.7166
00:34:00|0.7165
00:34:01|0.7165
00:34:02|0.7158
00:34:03|0.7161
00:34:03|0.7164
00:34:04|0.7154
00:34:06|0.7156
00:34:06|0.7152
00:34:08|0.7164
00:34:09|0.7167
00:34:09|0.7172
00:34:10|0.7198
00:34:12|0.722
00:34:12|0.7241
00:34:13|0.725
00:34:15|0.725
00:34:16|0.7298
00:34:17|0.7262
00:34:17|0.7279
00:34:19|0.7261
00:34:19|0.7298
00:34:22|0.7239
00:34:22|0.7238
00:34:23|0.7244
00:34:25|0.7252
00:34:25|0.7252
00:34:27|0.7254
00:34:28|0.7262
00:34:29|0.725
00:34:30|0.7234
00:34:31|0.7225
00:34:33|0.7234
00:34:34|0.7241
00:34:35|0.7229
00:34:36|0.7238
00:34:37|0.7243
00:34:38|0.7216
00:34:39|0.7232
00:34:40|0.7254
00:34:40|0.7269
00:34:41|0.7277
00:34:43|0.7289
00:34:44|0.7285
00:34:45|0.7243
00:34:47|0.7269
00:34:48|0.7276
00:34:49|0.7285
00:34:49|0.7285
00:34:50|0.7298
00:34:52|0.7298
00:34:53|0.7285
00:34:53|0.7298
00:34:55|0.7298
00:34:55|0.7293
00:34:56|0.731
00:34:58|0.7306
00:34:58|0.7303
00:35:00|0.7302
00:35:01|0.7307
00:35:02|0.7301
00:35:04|0.7301
00:35:04|0.7298
00:35:05|0.7302
00:35:06|0.7281
00:35:08|0.7276
00:35:08|0.7264
00:35:09|0.7263
00:35:11|0.7246
00:35:11|0.7258
00:35:12|0.7258
00:35:13|0.7256
00:35:14|0.7282
00:35:15|0.7276
00:35:16|0.7263
00:35:17|0.7219
00:35:18|0.7206
00:35:19|0.7207
00:35:20|0.717
00:35:22|0.7197
00:35:24|0.7196
00:35:26|0.7205
00:35:27|0.7161
00:35:28|0.7161
00:35:28|0.7174
00:35:29|0.7161
00:35:31|0.7162
00:35:32|0.7182
00:35:32|0.7186
00:35:34|0.7161
00:35:35|0.717
00:35:36|0.7178
00:35:37|0.7188
00:35:38|0.7191
00:35:39|0.7189
00:35:40|0.7233
00:35:41|0.7234
00:35:42|0.7223
00:35:43|0.717
00:35:44|0.718
00:35:45|0.7179
00:35:46|0.7185
00:35:47|0.7182
00:35:48|0.7193
00:35:49|0.7193
00:35:50|0.7198
00:35:51|0.7174
00:35:52|0.7175
00:35:53|0.7191
00:35:54|0.7176
00:35:55|0.7188
00:35:56|0.7188
00:35:57|0.7183
00:35:58|0.7185
00:35:59|0.7184
00:36:00|0.7188
00:36:01|0.7176
00:36:02|0.7176
00:36:03|0.7188
00:36:04|0.7225
00:36:05|0.7224
00:36:06|0.7238
00:36:07|0.7244
00:36:08|0.726
00:36:09|0.7293
00:36:10|0.7293
00:36:11|0.7293
00:36:12|0.7179
00:36:13|0.719
00:36:14|0.7188
00:36:16|0.72
00:36:17|0.72
00:36:18|0.7221
00:36:19|0.7226
00:36:20|0.7215
00:36:21|0.7216
00:36:21|0.7228
00:36:24|0.7228
00:36:26|0.7215
00:36:27|0.7244
00:36:28|0.7249
00:36:30|0.7241
00:36:31|0.7254
00:36:33|0.7247
00:36:33|0.7243
00:36:35|0.7235
00:36:36|0.7229
00:36:37|0.722
00:36:37|0.7237
00:36:39|0.7229
00:36:40|0.7235
00:36:41|0.7235
00:36:41|0.7224
00:36:43|0.7229
00:36:44|0.7229
00:36:44|0.7214
00:36:46|0.7206
00:36:46|0.7205
00:36:48|0.7204
00:36:49|0.7212
00:36:50|0.7235
00:36:50|0.7243
00:36:52|0.7232
00:36:53|0.7249
00:36:53|0.7233
00:36:55|0.7233
00:36:56|0.7236
00:36:56|0.7211
00:36:58|0.7222
00:36:59|0.7223
00:37:00|0.7229
00:37:00|0.723
00:37:02|0.723
00:37:02|0.7245
00:37:04|0.7249
00:37:04|0.7269
00:37:05|0.7285
00:37:06|0.727
00:37:08|0.7297
00:37:08|0.7278
00:37:09|0.728
00:37:12|0.7296
00:37:12|0.7287
00:37:13|0.7294
00:37:14|0.729
00:37:15|0.7288
00:37:16|0.7277
00:37:17|0.7278
00:37:18|0.7279
00:37:19|0.7271
00:37:20|0.7279
00:37:21|0.7283
00:37:22|0.7279
00:37:24|0.7268
00:37:26|0.7274
00:37:28|0.7275
00:37:29|0.7272
00:37:30|0.7322
00:37:31|0.7323
00:37:32|0.7321
00:37:33|0.7306
00:37:34|0.7311
00:37:35|0.7309
00:37:36|0.7317
00:37:37|0.732
00:37:38|0.7341
00:37:39|0.735
00:37:40|0.7343
00:37:41|0.7349
00:37:43|0.7337
00:37:44|0.7343
00:37:45|0.7344
00:37:46|0.734
00:37:48|0.7358
00:37:49|0.7354
00:37:50|0.7353
00:37:50|0.7341
00:37:52|0.733
00:37:53|0.7317
00:37:54|0.7341
00:37:54|0.7341
00:37:56|0.733
00:37:57|0.7339
00:37:58|0.7343
00:38:00|0.7319
00:38:01|0.7321
00:38:01|0.733
00:38:03|0.7331
00:38:03|0.7332
00:38:04|0.7335
00:38:06|0.7352
00:38:08|0.7359
00:38:08|0.7358
00:38:09|0.7361
00:38:10|0.7353
00:38:11|0.7356
00:38:12|0.7368
00:38:13|0.7371
00:38:14|0.7371
00:38:15|0.7368
00:38:16|0.7365
00:38:17|0.7371
00:38:18|0.738
00:38:19|0.738
00:38:20|0.7385
00:38:22|0.7386
00:38:22|0.7391
00:38:23|0.7381
00:38:25|0.7379
00:38:27|0.7383
00:38:29|0.7385
00:38:29|0.7387
00:38:31|0.7384
00:38:32|0.7385
00:38:33|0.7391
00:38:35|0.7408
00:38:36|0.74
00:38:37|0.7392
00:38:38|0.741
00:38:39|0.7393
00:38:39|0.7396
00:38:41|0.739
00:38:42|0.7354
00:38:43|0.7338
00:38:44|0.7334
00:38:45|0.7334
00:38:46|0.7348
00:38:47|0.7346
00:38:48|0.7371
00:38:49|0.736
00:38:50|0.7368
00:38:51|0.7365
00:38:53|0.7322
00:38:53|0.7343
00:38:55|0.7364
00:38:55|0.7355
00:38:57|0.7362
00:38:57|0.735
00:38:58|0.7309
00:39:00|0.732
00:39:01|0.7362
00:39:02|0.7312
00:39:03|0.731
00:39:04|0.7302
00:39:05|0.7322
00:39:06|0.7364
00:39:06|0.7323
00:39:08|0.7368
00:39:08|0.7357
00:39:09|0.7364
00:39:11|0.7347
00:39:12|0.7366
00:39:13|0.737
00:39:14|0.7348
00:39:14|0.7336
00:39:15|0.7384
00:39:16|0.7368
00:39:17|0.7368
00:39:18|0.7375
00:39:20|0.737
00:39:21|0.7367
00:39:21|0.7375
00:39:22|0.7375
00:39:24|0.7387
00:39:24|0.7387
00:39:27|0.7399
00:39:28|0.74
00:39:30|0.7398
00:39:31|0.739
00:39:32|0.7392
00:39:34|0.7388
00:39:35|0.7411
00:39:35|0.7431
00:39:37|0.7415
00:39:38|0.7399
00:39:39|0.7419
00:39:39|0.7424
00:39:40|0.7411
00:39:42|0.7416
00:39:42|0.74
00:39:44|0.7396
00:39:45|0.7412
00:39:46|0.7406
00:39:47|0.7406
00:39:48|0.7407
00:39:48|0.7416
00:39:50|0.7406
00:39:50|0.7409
00:39:53|0.7402
00:39:53|0.7401
00:39:54|0.7399
00:39:55|0.7406
00:39:56|0.7412
00:39:57|0.7423
00:39:58|0.7431
00:39:59|0.7422
00:40:00|0.7426
00:40:01|0.7429
00:40:02|0.7417
00:40:03|0.7419
00:40:04|0.7421
00:40:05|0.7433
00:40:06|0.7448
00:40:08|0.7446
00:40:08|0.7439
00:40:09|0.7446
00:40:10|0.7438
00:40:11|0.744
00:40:13|0.7453
00:40:14|0.7454
00:40:15|0.7458
00:40:16|0.7452
00:40:17|0.7449
00:40:18|0.7429
00:40:19|0.7438
00:40:20|0.7455
00:40:21|0.7457
00:40:22|0.7435
00:40:23|0.7443
00:40:24|0.7445
00:40:25|0.7449
00:40:26|0.7449
00:40:28|0.745
00:40:30|0.7457
00:40:31|0.7451
00:40:32|0.743
00:40:33|0.7417
00:40:34|0.7325
00:40:36|0.7312
00:40:38|0.7376
00:40:39|0.7356
00:40:40|0.7335
00:40:40|0.7393
00:40:42|0.7376
00:40:43|0.7365
00:40:45|0.7375
00:40:46|0.7379
00:40:47|0.7385
00:40:48|0.7371
00:40:49|0.7359
00:40:50|0.7354
00:40:51|0.7358
00:40:52|0.7333
00:40:53|0.7365
00:40:54|0.7374
00:40:55|0.7369
00:40:56|0.7356
00:40:58|0.7373
00:40:58|0.7388
00:41:00|0.7424
00:41:01|0.7413
00:41:02|0.7419
00:41:03|0.7419
00:41:03|0.7393
00:41:05|0.7397
00:41:05|0.7417
00:41:06|0.741
00:41:08|0.7394
00:41:08|0.7379
00:41:10|0.735
00:41:10|0.7342
00:41:12|0.7341
00:41:12|0.7339
00:41:15|0.7332
00:41:15|0.7327
00:41:16|0.7322
00:41:17|0.7308
00:41:18|0.7334
00:41:19|0.7336
00:41:20|0.7316
00:41:21|0.734
00:41:22|0.7334
00:41:23|0.7324
00:41:24|0.73
00:41:25|0.7277
00:41:26|0.7275
00:41:28|0.7248
00:41:29|0.7228
00:41:31|0.7225
00:41:32|0.7236
00:41:34|0.7245
00:41:35|0.7232
00:41:36|0.7237
00:41:37|0.7243
00:41:38|0.7231
00:41:38|0.7233
00:41:40|0.7247
00:41:41|0.7241
00:41:42|0.7259
00:41:43|0.7247
00:41:44|0.7265
00:41:45|0.7293
00:41:46|0.7296
00:41:47|0.7305
00:41:48|0.7311
00:41:49|0.7307
00:41:50|0.7301
00:41:51|0.7305
00:41:52|0.7312
00:41:53|0.7314
00:41:54|0.7427
00:41:55|0.7426
00:41:56|0.7389
00:41:57|0.7365
00:41:58|0.7375
00:41:59|0.7402
00:42:00|0.7344
00:42:01|0.7305
00:42:02|0.7309
00:42:03|0.7383
00:42:04|0.7337
00:42:05|0.7371
00:42:06|0.741
00:42:07|0.7351
00:42:08|0.7353
00:42:09|0.7346
00:42:10|0.7338
00:42:11|0.7353
00:42:12|0.7356
00:42:13|0.7355
00:42:14|0.7338
00:42:15|0.7332
00:42:16|0.7332
00:42:17|0.7333
00:42:18|0.7317
00:42:20|0.7324
00:42:21|0.7327
00:42:22|0.7311
00:42:23|0.7313
00:42:24|0.7301
00:42:25|0.7313
00:42:26|0.7327
00:42:27|0.7302
00:42:28|0.7318
00:42:30|0.7302
00:42:32|0.7334
00:42:32|0.7334
00:42:34|0.7325
00:42:35|0.7322
00:42:37|0.7294
00:42:38|0.7292
00:42:39|0.73
00:42:40|0.7338
00:42:41|0.7294
00:42:42|0.7303
00:42:43|0.7311
00:42:43|0.7309
00:42:45|0.7303
00:42:46|0.7303
00:42:47|0.7317
00:42:48|0.7324
00:42:49|0.731
00:42:50|0.7299
00:42:52|0.7287
00:42:53|0.7327
00:42:54|0.7328
00:42:55|0.7314
00:42:56|0.7318
00:42:56|0.7325
00:42:57|0.7313
00:42:58|0.7303
00:43:01|0.7313
00:43:01|0.7295
00:43:02|0.7279
00:43:03|0.73
00:43:04|0.7318
00:43:06|0.7317
00:43:06|0.7283
00:43:07|0.7324
00:43:08|0.7302
00:43:09|0.7295
00:43:10|0.7324
00:43:11|0.734
00:43:12|0.7329
00:43:13|0.7324
00:43:14|0.7298
00:43:15|0.7299
00:43:16|0.7299
00:43:17|0.7301
00:43:19|0.7297
00:43:19|0.7339
00:43:20|0.7317
00:43:21|0.733
00:43:22|0.7327
00:43:23|0.7315
00:43:24|0.7326
00:43:25|0.7327
00:43:26|0.7333
00:43:27|0.7331
00:43:28|0.7316
00:43:30|0.7339
00:43:32|0.7359
00:43:34|0.7348
00:43:35|0.7362
00:43:35|0.7344
00:43:37|0.7339
00:43:38|0.7382
00:43:39|0.7382
00:43:40|0.7366
00:43:41|0.7378
00:43:42|0.7373
00:43:43|0.7373
00:43:44|0.7381
00:43:45|0.7366
00:43:46|0.7339
00:43:47|0.7362
00:43:48|0.7362
00:43:49|0.7366
00:43:50|0.7367
00:43:51|0.7342
00:43:52|0.7365
00:43:53|0.7365
00:43:54|0.7396
00:43:55|0.7396
00:43:56|0.7349
00:43:57|0.734
00:43:59|0.7362
00:44:00|0.7328
00:44:01|0.7327
00:44:03|0.7283
00:44:03|0.7287
00:44:04|0.7291
00:44:05|0.7355
00:44:07|0.7319
00:44:07|0.7335
00:44:09|0.7305
00:44:09|0.7327
00:44:10|0.7338
00:44:11|0.7317
00:44:12|0.725
00:44:14|0.7311
00:44:14|0.7291
00:44:15|0.7269
00:44:17|0.7308
00:44:18|0.7308
00:44:18|0.7313
00:44:19|0.7307
00:44:22|0.7273
00:44:22|0.7268
00:44:23|0.7308
00:44:25|0.7324
00:44:25|0.7306
00:44:26|0.7318
00:44:27|0.7314
00:44:28|0.7301
00:44:30|0.7313
00:44:30|0.7313
00:44:31|0.7312
00:44:33|0.73
00:44:34|0.7291
00:44:35|0.7285
00:44:36|0.7269
00:44:38|0.7267
00:44:39|0.7285
00:44:41|0.7279
00:44:42|0.7302
00:44:43|0.7293
00:44:43|0.7304
00:44:45|0.7287
00:44:45|0.7281
00:44:47|0.7286
00:44:49|0.728
00:44:49|0.7275
00:44:50|0.7276
00:44:51|0.7255
00:44:52|0.7268
00:44:53|0.7285
00:44:55|0.7258
00:44:56|0.727
00:44:57|0.727
00:44:58|0.7249
00:44:59|0.7249
00:45:00|0.7243
00:45:01|0.7251
00:45:02|0.727
00:45:03|0.7255
00:45:04|0.7254
00:45:05|0.7255
00:45:07|0.7254
00:45:08|0.7258
00:45:10|0.7229
00:45:10|0.7263
00:45:11|0.7275
00:45:12|0.7296
00:45:14|0.7272
00:45:14|0.7308
00:45:15|0.7304
00:45:17|0.7306
00:45:18|0.7307
00:45:19|0.7274
00:45:20|0.7296
00:45:20|0.7266
00:45:22|0.7328
00:45:22|0.7307
00:45:23|0.7286
00:45:24|0.7329
00:45:25|0.7307
00:45:26|0.7296
00:45:27|0.7296
00:45:29|0.7325
00:45:29|0.7347
00:45:30|0.7348
00:45:32|0.7344
00:45:34|0.7337
00:45:35|0.7344
00:45:35|0.7335
00:45:37|0.7316
00:45:38|0.7335
00:45:39|0.7307
00:45:41|0.7317
00:45:41|0.7297
00:45:43|0.7295
00:45:43|0.73
00:45:44|0.7302
00:45:46|0.7309
00:45:47|0.7317
00:45:49|0.7334
00:45:49|0.7306
00:45:50|0.7328
00:45:51|0.7324
00:45:52|0.7331
00:45:53|0.7331
00:45:54|0.734
00:45:55|0.7329
00:45:56|0.734
00:45:57|0.7314
00:45:58|0.7334
00:46:00|0.7328
00:46:01|0.7315
00:46:02|0.7322
00:46:03|0.7316
00:46:04|0.7322
00:46:05|0.7321
00:46:06|0.733
00:46:07|0.7312
00:46:08|0.7322
00:46:09|0.7326
00:46:10|0.734
00:46:11|0.7324
00:46:12|0.7337
00:46:14|0.7333
00:46:14|0.7343
00:46:16|0.7354
00:46:17|0.7326
00:46:18|0.7343
00:46:19|0.7317
00:46:20|0.7317
00:46:21|0.7327
00:46:22|0.7318
00:46:22|0.732
00:46:24|0.731
00:46:25|0.7302
00:46:25|0.731
00:46:27|0.7311
00:46:28|0.73
00:46:29|0.731
00:46:30|0.7294
00:46:32|0.7297
00:46:33|0.7296
00:46:35|0.7305
00:46:36|0.7305
00:46:38|0.7307
00:46:38|0.7306
00:46:39|0.7323
00:46:41|0.7301
00:46:42|0.7299
00:46:43|0.7298
00:46:44|0.7297
00:46:45|0.7295
00:46:46|0.729
00:46:47|0.729
00:46:48|0.7295
00:46:49|0.7291
00:46:50|0.7292
00:46:51|0.7286
00:46:52|0.7284
00:46:53|0.7275
00:46:54|0.727
00:46:55|0.7279
00:46:56|0.7275
00:46:57|0.7272
00:46:58|0.7271
00:46:59|0.7278
00:47:00|0.7272
00:47:01|0.7277
00:47:02|0.7271
00:47:03|0.7289
00:47:04|0.7256
00:47:05|0.7289
00:47:06|0.7275
00:47:07|0.7275
00:47:08|0.727
00:47:09|0.7271
00:47:10|0.7277
00:47:11|0.7278
00:47:12|0.7288
00:47:13|0.7279
00:47:14|0.7287
00:47:15|0.7296
00:47:17|0.7285
00:47:18|0.7287
00:47:19|0.7285
00:47:20|0.7286
00:47:21|0.7285
00:47:22|0.7286
00:47:23|0.7286
00:47:24|0.7291
00:47:25|0.7287
00:47:26|0.7285
00:47:27|0.7286
00:47:27|0.7289
00:47:28|0.728
00:47:30|0.7279
00:47:31|0.727
00:47:32|0.7276
00:47:33|0.726
00:47:35|0.7265
00:47:37|0.7262
00:47:38|0.7265
00:47:39|0.7272
00:47:41|0.7265
00:47:42|0.7274
00:47:43|0.7274
00:47:44|0.7258
00:47:45|0.7262
00:47:47|0.7263
00:47:48|0.7263
00:47:49|0.7262
00:47:50|0.7262
00:47:50|0.7275
00:47:52|0.728
00:47:53|0.7279
00:47:54|0.7279
00:47:55|0.7276
00:47:56|0.7279
00:47:57|0.7271
00:47:58|0.7271
00:47:59|0.7277
00:48:00|0.7277
00:48:01|0.7279
00:48:02|0.7263
00:48:03|0.7238
00:48:04|0.7238
00:48:05|0.7246
00:48:06|0.7238
00:48:08|0.724
00:48:09|0.7233
00:48:10|0.7213
00:48:11|0.7213
00:48:12|0.7213
00:48:13|0.7208
00:48:14|0.7206
00:48:15|0.7199
00:48:16|0.72
00:48:17|0.7208
00:48:18|0.721
00:48:19|0.7197
00:48:20|0.7226
00:48:21|0.7219
00:48:22|0.7232
00:48:23|0.7227
00:48:24|0.7207
00:48:25|0.7257
00:48:26|0.7257
00:48:27|0.7219
00:48:28|0.7223
00:48:29|0.724
00:48:30|0.7227
00:48:31|0.7227
00:48:32|0.7222
00:48:33|0.7233
00:48:34|0.7231
00:48:35|0.7231
00:48:37|0.7233
00:48:39|0.7224
00:48:40|0.7197
00:48:41|0.7208
00:48:42|0.721
00:48:44|0.7205
00:48:46|0.7179
00:48:47|0.718
00:48:47|0.7186
00:48:48|0.7189
00:48:50|0.72
00:48:50|0.72
00:48:51|0.7199
00:48:52|0.7177
00:48:53|0.7186
00:48:54|0.7183
00:48:55|0.7183
00:48:58|0.7177
00:48:58|0.7184
00:48:59|0.7207
00:49:00|0.7188
00:49:01|0.7199
00:49:02|0.7179
00:49:04|0.7186
00:49:05|0.7173
00:49:06|0.7187
00:49:07|0.7179
00:49:09|0.7175
00:49:10|0.7165
00:49:11|0.7182
00:49:12|0.7181
00:49:13|0.7175
00:49:14|0.7166
00:49:15|0.7168
00:49:16|0.7173
00:49:17|0.7161
00:49:18|0.7157
00:49:18|0.7157
00:49:20|0.7157
00:49:21|0.7162
00:49:22|0.7159
00:49:23|0.7157
00:49:24|0.7157
00:49:25|0.7145
00:49:26|0.7155
00:49:27|0.7155
00:49:28|0.715
00:49:28|0.715
00:49:30|0.7158
00:49:31|0.7166
00:49:32|0.7161
00:49:33|0.7166
00:49:35|0.7173
00:49:36|0.719
00:49:38|0.7175
00:49:39|0.7177
00:49:40|0.7167
00:49:41|0.7161
00:49:42|0.7159
00:49:43|0.7152
00:49:44|0.7161
00:49:46|0.7153
00:49:47|0.7164
00:49:48|0.7159
00:49:49|0.7156
00:49:50|0.7152
00:49:51|0.7152
00:49:52|0.7157
00:49:53|0.7148
00:49:54|0.7108
00:49:55|0.71
00:49:56|0.7114
00:49:57|0.7105
00:49:59|0.7103
00:49:59|0.711
00:50:00|0.7113
00:50:02|0.7114
00:50:03|0.7117
00:50:04|0.7118
00:50:05|0.7124
00:50:05|0.7121
00:50:06|0.711
00:50:07|0.7116
00:50:10|0.7103
00:50:10|0.7116
00:50:12|0.7107
00:50:13|0.7149
00:50:14|0.718
00:50:15|0.7197
00:50:16|0.7185
00:50:17|0.7162
00:50:18|0.7168
00:50:19|0.7193
00:50:20|0.7199
00:50:21|0.72
00:50:22|0.719
00:50:23|0.7189
00:50:24|0.7188
00:50:25|0.7196
00:50:26|0.7178
00:50:27|0.7178
00:50:28|0.7178
00:50:29|0.7174
00:50:30|0.72
00:50:31|0.7178
00:50:32|0.7199
00:50:33|0.72
00:50:34|0.7227
00:50:35|0.7228
00:50:36|0.7236
00:50:38|0.7242
00:50:40|0.7226
00:50:42|0.7242
00:50:43|0.7186
00:50:43|0.7185
00:50:44|0.7201
00:50:46|0.7218
00:50:46|0.7218
00:50:47|0.7223
00:50:48|0.7214
00:50:49|0.7214
00:50:51|0.7225
00:50:51|0.7239
00:50:52|0.7205
00:50:53|0.7208
00:50:54|0.7204
00:50:55|0.7193
00:50:56|0.7196
00:50:57|0.7205
00:50:58|0.7201
00:50:59|0.722
00:51:00|0.7217
00:51:01|0.7226
00:51:02|0.723
00:51:04|0.723
00:51:05|0.724
00:51:06|0.724
00:51:07|0.7228
00:51:08|0.7208
00:51:09|0.7231
00:51:10|0.7249
00:51:11|0.7233
00:51:12|0.7217
00:51:13|0.7202
00:51:14|0.7201
00:51:15|0.7201
00:51:16|0.7239
00:51:17|0.7223
00:51:18|0.7223
00:51:19|0.7214
00:51:20|0.7214
00:51:21|0.7214
00:51:22|0.7223
00:51:23|0.7223
00:51:24|0.7225
00:51:25|0.724
00:51:26|0.7239
00:51:27|0.7218
00:51:28|0.7242
00:51:29|0.7225
00:51:30|0.7225
00:51:31|0.7232
00:51:32|0.7248
00:51:33|0.724
00:51:34|0.725
00:51:35|0.7255
00:51:36|0.7255
00:51:37|0.7255
00:51:39|0.7255
00:51:41|0.7251
00:51:42|0.7255
00:51:43|0.7232
00:51:45|0.7215
00:51:45|0.726
00:51:47|0.7229
00:51:48|0.7239
00:51:49|0.7242
00:51:50|0.7242
00:51:51|0.7238
00:51:52|0.7236
00:51:53|0.7233
00:51:54|0.7244
00:51:55|0.7255
00:51:56|0.7245
00:51:57|0.7261
00:51:59|0.725
00:52:00|0.7242
00:52:01|0.7254
00:52:02|0.7243
00:52:02|0.7232
00:52:04|0.7236
00:52:05|0.7236
00:52:06|0.7236
00:52:08|0.7237
00:52:09|0.7246
00:52:09|0.7248
00:52:11|0.7238
00:52:12|0.7223
00:52:12|0.7215
00:52:14|0.7213
00:52:15|0.7235
00:52:16|0.7229
00:52:17|0.722
00:52:18|0.7235
00:52:18|0.7231
00:52:20|0.7219
00:52:21|0.7218
00:52:21|0.7212
00:52:22|0.7205
00:52:23|0.7205
00:52:26|0.7204
00:52:26|0.72
00:52:27|0.7201
00:52:28|0.7212
00:52:29|0.7203
00:52:30|0.7231
00:52:31|0.7233
00:52:32|0.726
00:52:33|0.726
00:52:34|0.7249
00:52:35|0.7246
00:52:36|0.7246
00:52:37|0.7231
00:52:39|0.7228
00:52:40|0.7238
00:52:42|0.7203
00:52:43|0.722
00:52:44|0.7238
00:52:46|0.7238
00:52:48|0.7203
00:52:48|0.7212
00:52:49|0.7213
00:52:50|0.7233
00:52:51|0.7221
00:52:52|0.7221
00:52:53|0.7236
00:52:54|0.723
00:52:55|0.7238
00:52:56|0.7249
00:52:57|0.7238
00:52:59|0.7259
00:52:59|0.724
00:53:00|0.724
00:53:01|0.7232
00:53:02|0.7239
00:53:03|0.7201
00:53:04|0.7222
00:53:05|0.7237
00:53:06|0.7237
00:53:07|0.7227
00:53:08|0.7232
00:53:10|0.7224
00:53:11|0.7226
00:53:12|0.722
00:53:13|0.7232
00:53:14|0.722
00:53:15|0.7236
00:53:16|0.7223
00:53:17|0.7229
00:53:18|0.7227
00:53:19|0.7202
00:53:20|0.72
00:53:21|0.7201
00:53:22|0.7201
00:53:23|0.7201
00:53:24|0.7197
00:53:25|0.7197
00:53:26|0.7205
00:53:27|0.7201
00:53:28|0.7198
00:53:29|0.7201
00:53:30|0.7198
00:53:32|0.7197
00:53:33|0.7197
00:53:34|0.7192
00:53:35|0.719
00:53:36|0.719
00:53:37|0.7185
00:53:39|0.7178
00:53:40|0.7178
00:53:42|0.7178
00:53:44|0.7178
00:53:46|0.7178
00:53:46|0.7179
00:53:48|0.7179
00:53:49|0.7213
00:53:51|0.7197
00:53:52|0.717
00:53:53|0.718
00:53:54|0.7178
00:53:55|0.7167
00:53:56|0.7149
00:53:56|0.7141
00:53:58|0.7141
00:53:59|0.7149
00:54:00|0.715
00:54:01|0.715
00:54:02|0.718
00:54:03|0.7127
00:54:04|0.7143
00:54:05|0.7186
00:54:07|0.7173
00:54:07|0.7184
00:54:09|0.7184
00:54:10|0.7179
00:54:10|0.7168
00:54:12|0.7168
00:54:13|0.7168
00:54:14|0.7151
00:54:15|0.7165
00:54:16|0.7165
00:54:18|0.7165
00:54:18|0.7141
00:54:19|0.7132
00:54:20|0.7114
00:54:21|0.7119
00:54:23|0.7161
00:54:24|0.7157
00:54:25|0.7134
00:54:26|0.7133
00:54:27|0.7134
00:54:28|0.7128
00:54:29|0.7128
00:54:30|0.7128
00:54:31|0.7131
00:54:32|0.7116
00:54:33|0.7116
00:54:34|0.7116
00:54:35|0.7122
00:54:36|0.71
00:54:37|0.7115
00:54:38|0.7108
00:54:39|0.7101
00:54:40|0.71
00:54:41|0.71
00:54:43|0.7101
00:54:44|0.71
00:54:46|0.7101
00:54:47|0.71
00:54:48|0.71
00:54:49|0.7101
00:54:50|0.71
00:54:50|0.71
00:54:51|0.71
00:54:53|0.71
00:54:54|0.7101
00:54:55|0.7083
00:54:55|0.7091
00:54:57|0.7077
00:54:57|0.7075
00:54:58|0.706
00:54:59|0.7075
00:55:02|0.7059
00:55:03|0.7053
00:55:04|0.7057
00:55:05|0.7058
00:55:06|0.705
00:55:07|0.7082
00:55:08|0.7059
00:55:09|0.7081
00:55:10|0.7083
00:55:12|0.7064
00:55:13|0.7044
00:55:13|0.7049
00:55:15|0.7049
00:55:15|0.7049
00:55:17|0.7044
00:55:18|0.7062
00:55:19|0.7061
00:55:20|0.7062
00:55:21|0.7053
00:55:22|0.7055
00:55:23|0.7057
00:55:24|0.7034
00:55:25|0.7042
00:55:25|0.7039
00:55:27|0.7018
00:55:28|0.704
00:55:29|0.7045
00:55:29|0.701
00:55:30|0.7014
00:55:32|0.7013
00:55:32|0.7003
00:55:34|0.7009
00:55:35|0.7003
00:55:36|0.7
00:55:37|0.7
00:55:38|0.7
00:55:39|0.7
00:55:40|0.6989
00:55:41|0.6989
00:55:43|0.6988
00:55:45|0.6988
00:55:46|0.6985
00:55:46|0.6968
00:55:48|0.6975
00:55:49|0.6982
00:55:51|0.6994
00:55:52|0.6962
00:55:54|0.6958
00:55:55|0.6952
00:55:56|0.694
00:55:56|0.6927
00:55:58|0.695
00:55:59|0.6958
00:56:00|0.6968
00:56:00|0.6921
00:56:01|0.6921
00:56:02|0.6918
00:56:04|0.6902
00:56:05|0.6902
00:56:05|0.6916
00:56:07|0.6899
00:56:07|0.6914
00:56:09|0.6921
00:56:09|0.6955
00:56:11|0.696
00:56:12|0.6944
00:56:13|0.6939
00:56:14|0.6947
00:56:14|0.6949
00:56:15|0.6951
00:56:18|0.6969
00:56:18|0.6951
00:56:19|0.6969
00:56:20|0.6947
00:56:21|0.6945
00:56:22|0.6985
00:56:23|0.6971
00:56:24|0.7012
00:56:25|0.7015
00:56:26|0.7049
00:56:27|0.7038
00:56:28|0.6943
00:56:29|0.7027
00:56:30|0.7085
00:56:31|0.7033
00:56:32|0.7004
00:56:33|0.7005
00:56:34|0.6984
00:56:35|0.6965
00:56:36|0.6967
00:56:37|0.7
00:56:38|0.702
00:56:39|0.7012
00:56:40|0.702
00:56:41|0.7019
00:56:42|0.702
00:56:44|0.703
00:56:46|0.7032
00:56:47|0.7051
00:56:47|0.7057
00:56:48|0.7017
00:56:50|0.704
00:56:51|0.706
00:56:53|0.705
00:56:54|0.7057
00:56:54|0.7057
00:56:55|0.7096
00:56:56|0.7086
00:56:57|0.7078
00:56:59|0.7087
00:57:00|0.7066
00:57:00|0.7071
00:57:01|0.7063
00:57:02|0.7067
00:57:03|0.7071
00:57:04|0.706
00:57:05|0.7069
00:57:06|0.7059
00:57:07|0.706
00:57:08|0.706
00:57:10|0.708
00:57:10|0.7075
00:57:11|0.7061
00:57:12|0.7071
00:57:13|0.7059
00:57:14|0.7061
00:57:15|0.704
00:57:17|0.7043
00:57:18|0.7043
00:57:19|0.7043
00:57:20|0.7043
00:57:21|0.7043
00:57:22|0.7043
00:57:23|0.7027
00:57:24|0.702
00:57:25|0.7032
00:57:26|0.7043
00:57:27|0.7049
00:57:28|0.7042
00:57:30|0.704
00:57:31|0.7046
00:57:32|0.7027
00:57:33|0.704
00:57:34|0.7055
00:57:36|0.7045
00:57:36|0.7069
00:57:37|0.7058
00:57:38|0.706
00:57:39|0.7052
00:57:40|0.7068
00:57:42|0.7062
00:57:42|0.7079
00:57:45|0.7066
00:57:46|0.7058
00:57:47|0.7069
00:57:48|0.7038
00:57:49|0.705
00:57:50|0.7048
00:57:51|0.7057
00:57:52|0.7059
00:57:53|0.7059
00:57:55|0.7062
00:57:57|0.7099
00:57:58|0.7099
00:57:59|0.7092
00:57:59|0.7092
00:58:01|0.7077
00:58:01|0.7088
00:58:02|0.7088
00:58:03|0.7088
00:58:04|0.7088
00:58:05|0.7093
00:58:06|0.7084
00:58:07|0.7084
00:58:08|0.7089
00:58:09|0.7102
00:58:10|0.7098
00:58:12|0.7097
00:58:12|0.7119
00:58:13|0.7128
00:58:15|0.7126
00:58:15|0.7126
00:58:16|0.7142
00:58:17|0.713
00:58:18|0.7136
00:58:19|0.7136
00:58:20|0.7128
00:58:21|0.7127
00:58:22|0.713
00:58:23|0.7129
00:58:24|0.7125
00:58:25|0.7128
00:58:27|0.7143
00:58:28|0.7147
00:58:29|0.7123
00:58:31|0.7109
00:58:32|0.7109
00:58:33|0.7099
00:58:34|0.7088
00:58:35|0.7079
00:58:36|0.7062
00:58:37|0.7057
00:58:38|0.7067
00:58:39|0.7048
00:58:39|0.7054
00:58:41|0.7086
00:58:42|0.7069
00:58:43|0.709
00:58:43|0.7094
00:58:46|0.7118
00:58:48|0.7108
00:58:49|0.7107
00:58:50|0.7111
00:58:51|0.7103
00:58:52|0.7121
00:58:53|0.7119
00:58:54|0.7119
00:58:56|0.7127
00:58:58|0.7107
00:58:59|0.7129
00:58:59|0.7138
00:59:00|0.7123
00:59:02|0.7133
00:59:03|0.7142
00:59:03|0.7104
00:59:04|0.7108
00:59:06|0.7089
00:59:07|0.709
00:59:08|0.7104
00:59:09|0.7115
00:59:10|0.7119
00:59:11|0.7137
00:59:12|0.7153
00:59:13|0.7156
00:59:14|0.7174
00:59:15|0.7183
00:59:16|0.717
00:59:17|0.717
00:59:18|0.7192
00:59:19|0.7182
00:59:20|0.7206
00:59:21|0.7211
00:59:22|0.7228
00:59:23|0.7233
00:59:24|0.7223
00:59:25|0.7239
00:59:26|0.723
00:59:27|0.7233
00:59:28|0.721
00:59:29|0.7254
00:59:30|0.7208
00:59:32|0.7214
00:59:33|0.7247
00:59:34|0.7231
00:59:35|0.72
00:59:36|0.7202
00:59:38|0.7231
00:59:38|0.7217
00:59:39|0.7226
00:59:40|0.7238
00:59:42|0.7246
00:59:42|0.7245
00:59:44|0.7246
00:59:44|0.7246
00:59:47|0.7259
00:59:48|0.7263
00:59:49|0.7266
00:59:50|0.7263
00:59:51|0.7259
00:59:52|0.7302
00:59:53|0.7283
00:59:54|0.7318
00:59:55|0.7358
00:59:56|0.7347
00:59:57|0.7317
00:59:58|0.7314
00:59:59|0.7338
01:00:01|0.7276
01:00:02|0.7282
01:00:03|0.7277
01:00:04|0.7296
01:00:05|0.7272
01:00:06|0.7271
01:00:07|0.7236
01:00:08|0.7223
01:00:09|0.7252
01:00:10|0.7235
01:00:11|0.7283
01:00:12|0.7269
01:00:13|0.7249
01:00:14|0.727
01:00:15|0.7269
01:00:17|0.725
01:00:17|0.7258
01:00:19|0.7241
01:00:20|0.7269
01:00:21|0.725
01:00:21|0.7246
01:00:23|0.7243
01:00:23|0.7242
01:00:25|0.7244
01:00:26|0.7257
01:00:27|0.7222
01:00:28|0.7257
01:00:29|0.7216
01:00:30|0.7227
01:00:31|0.7224
01:00:32|0.7224
01:00:33|0.7225
01:00:34|0.7234
01:00:35|0.7211
01:00:36|0.723
01:00:36|0.7226
01:00:38|0.7184
01:00:39|0.7152
01:00:39|0.7138
01:00:41|0.7176
01:00:42|0.7197
01:00:43|0.7172
01:00:44|0.7177
01:00:44|0.7185
01:00:46|0.7201
01:00:48|0.7174
01:00:50|0.7196
01:00:50|0.7218
01:00:51|0.7203
01:00:53|0.7198
01:00:53|0.7219
01:00:55|0.7245
01:00:57|0.7226
01:00:58|0.7218
01:00:59|0.7197
01:00:59|0.7201
01:01:01|0.7202
01:01:03|0.7213
01:01:03|0.72
01:01:04|0.7197
01:01:05|0.7206
01:01:06|0.7221
01:01:07|0.7201
01:01:08|0.7201
01:01:09|0.723
01:01:10|0.7219
01:01:11|0.7206
01:01:12|0.7214
01:01:13|0.7228
01:01:14|0.7208
01:01:15|0.7209
01:01:16|0.722
01:01:17|0.7217
01:01:18|0.7209
01:01:20|0.7204
01:01:20|0.7197
01:01:21|0.7189
01:01:22|0.7186
01:01:23|0.718
01:01:24|0.7176
01:01:25|0.7177
01:01:26|0.7177
01:01:27|0.7172
01:01:28|0.7177
01:01:29|0.7152
01:01:30|0.7171
01:01:31|0.7163
01:01:32|0.7175
01:01:33|0.7155
01:01:34|0.7138
01:01:35|0.7162
01:01:36|0.7153
01:01:37|0.717
01:01:38|0.7175
01:01:39|0.7161
01:01:40|0.7151
01:01:41|0.7146
01:01:42|0.7128
01:01:43|0.7139
01:01:45|0.7127
01:01:45|0.7141
01:01:46|0.7124
01:01:48|0.7135
01:01:50|0.7134
01:01:51|0.7119
01:01:52|0.7118
01:01:54|0.7116
01:01:56|0.7107
01:01:57|0.7112
01:01:57|0.71
01:01:58|0.7111
01:02:00|0.71
01:02:01|0.7123
01:02:02|0.7134
01:02:03|0.7147
01:02:04|0.715
01:02:05|0.7142
01:02:06|0.7141
01:02:08|0.7152
01:02:09|0.7138
01:02:09|0.7138
01:02:11|0.7132
01:02:12|0.7135
01:02:13|0.7135
01:02:14|0.7136
01:02:15|0.7135
01:02:16|0.7135
01:02:17|0.7117
01:02:18|0.7119
01:02:19|0.7124
01:02:20|0.71
01:02:21|0.7109
01:02:22|0.7106
01:02:23|0.71
01:02:24|0.71
01:02:25|0.7098
01:02:26|0.7098
01:02:27|0.71
01:02:28|0.7115
01:02:28|0.7102
01:02:30|0.7106
01:02:31|0.7116
01:02:32|0.7147
01:02:33|0.7148
01:02:34|0.7148
01:02:35|0.7148
01:02:36|0.7139
01:02:37|0.7163
01:02:38|0.7149
01:02:39|0.7155
01:02:40|0.7164
01:02:41|0.7163
01:02:42|0.7163
01:02:43|0.7169
01:02:44|0.7185
01:02:45|0.7189
01:02:46|0.7199
01:02:47|0.7195
01:02:49|0.7166
01:02:49|0.715
01:02:51|0.7149
01:02:51|0.7142
01:02:53|0.715
01:02:54|0.7173
01:02:55|0.7174
01:02:56|0.7163
01:02:58|0.7174
01:02:59|0.7164
01:03:00|0.7174
01:03:01|0.7172
01:03:03|0.7185
01:03:04|0.7185
01:03:06|0.7179
01:03:06|0.7179
01:03:08|0.7195
01:03:09|0.7191
01:03:10|0.7197
01:03:12|0.7181
01:03:12|0.7178
01:03:13|0.7162
01:03:14|0.7199
01:03:15|0.7197
01:03:16|0.7189
01:03:17|0.7187
01:03:18|0.7193
01:03:19|0.7186
01:03:20|0.7186
01:03:21|0.7189
01:03:22|0.7195
01:03:23|0.7195
01:03:24|0.7199
01:03:25|0.7191
01:03:26|0.7198
01:03:27|0.7195
01:03:28|0.7192
01:03:29|0.7201
01:03:31|0.7202
01:03:31|0.7233
01:03:32|0.7237
01:03:33|0.7222
01:03:34|0.7215
01:03:35|0.7214
01:03:36|0.722
01:03:37|0.722
01:03:38|0.722
01:03:39|0.7226
01:03:40|0.7231
01:03:41|0.7209
01:03:43|0.7235
01:03:43|0.7213
01:03:44|0.7218
01:03:45|0.7214
01:03:46|0.7225
01:03:47|0.7181
01:03:48|0.7211
01:03:49|0.7177
01:03:51|0.7228
01:03:53|0.7235
01:03:54|0.7226
01:03:56|0.7223
01:03:57|0.7232
01:03:59|0.7226
01:04:00|0.7239
01:04:01|0.7249
01:04:02|0.7241
01:04:03|0.7254
01:04:04|0.7252
01:04:05|0.7281
01:04:06|0.7272
01:04:07|0.727
01:04:07|0.7273
01:04:09|0.7289
01:04:10|0.7277
01:04:11|0.7299
01:04:12|0.7292
01:04:13|0.7299
01:04:14|0.7306
01:04:15|0.7316
01:04:16|0.7305
01:04:17|0.7258
01:04:18|0.7263
01:04:18|0.7305
01:04:20|0.73
01:04:21|0.7292
01:04:22|0.7276
01:04:23|0.7289
01:04:24|0.7289
01:04:25|0.729
01:04:26|0.7337
01:04:26|0.7306
01:04:29|0.7282
01:04:29|0.7285
01:04:31|0.7304
01:04:31|0.7296
01:04:33|0.7298
01:04:33|0.7288
01:04:35|0.7298
01:04:35|0.7288
01:04:37|0.7298
01:04:37|0.73
01:04:39|0.7316
01:04:40|0.7332
01:04:41|0.7333
01:04:42|0.7327
01:04:43|0.7325
01:04:43|0.724
01:04:44|0.7256
01:04:45|0.7259
01:04:47|0.7286
01:04:48|0.7289
01:04:48|0.7295
01:04:49|0.733
01:04:52|0.7299
01:04:52|0.73
01:04:53|0.7303
01:04:54|0.7298
01:04:55|0.7319
01:04:57|0.7313
01:04:57|0.7306
01:04:58|0.7305
01:04:59|0.7305
01:05:00|0.7325
01:05:02|0.7324
01:05:02|0.7319
01:05:04|0.733
01:05:04|0.734
01:05:05|0.7402
01:05:06|0.7353
01:05:07|0.7372
01:05:09|0.7369
01:05:09|0.7305
01:05:10|0.7347
01:05:11|0.736
01:05:12|0.7394
01:05:14|0.7393
01:05:15|0.7389
01:05:15|0.7383
01:05:16|0.7365
01:05:17|0.7383
01:05:18|0.7384
01:05:19|0.7382
01:05:21|0.7383
01:05:21|0.7369
01:05:23|0.7329
01:05:23|0.7343
01:05:24|0.7338
01:05:26|0.7357
01:05:26|0.7376
01:05:27|0.738
01:05:28|0.7371
01:05:30|0.7372
01:05:31|0.738
01:05:32|0.7385
01:05:32|0.739
01:05:34|0.7389
01:05:34|0.7383
01:05:36|0.7392
01:05:36|0.7371
01:05:37|0.7368
01:05:39|0.7363
01:05:39|0.7364
01:05:40|0.7373
01:05:42|0.7409
01:05:43|0.7407
01:05:43|0.74
01:05:44|0.7388
01:05:45|0.7405
01:05:47|0.7404
01:05:48|0.7404
01:05:49|0.74
01:05:49|0.7405
01:05:50|0.74
01:05:52|0.7407
01:05:54|0.7435
01:05:56|0.7433
01:05:57|0.7424
01:05:58|0.7431
01:06:00|0.7433
01:06:01|0.7465
01:06:02|0.745
01:06:02|0.745
01:06:03|0.7448
01:06:05|0.7468
01:06:06|0.7434
01:06:06|0.7448
01:06:07|0.7476
01:06:08|0.7466
01:06:09|0.746
01:06:10|0.7463
01:06:12|0.7461
01:06:14|0.7468
01:06:15|0.7479
01:06:15|0.7461
01:06:16|0.7461
01:06:18|0.7457
01:06:19|0.7469
01:06:20|0.7484
01:06:21|0.7482
01:06:22|0.749
01:06:23|0.7479
01:06:24|0.7474
01:06:25|0.7499
01:06:26|0.7498
01:06:27|0.7467
01:06:28|0.7489
01:06:29|0.75
01:06:30|0.7481
01:06:30|0.7499
01:06:32|0.75
01:06:33|0.75
01:06:34|0.7527
01:06:35|0.7525
01:06:36|0.7524
01:06:37|0.7527
01:06:38|0.7527
01:06:38|0.7512
01:06:40|0.7519
01:06:41|0.7513
01:06:42|0.7507
01:06:44|0.7525
01:06:45|0.7523
01:06:45|0.7513
01:06:47|0.7513
01:06:47|0.7512
01:06:49|0.7524
01:06:49|0.7517
01:06:51|0.7517
01:06:51|0.7531
01:06:52|0.7526
01:06:54|0.7508
01:06:55|0.748
01:06:56|0.7466
01:06:57|0.7458
01:06:58|0.7474
01:06:59|0.7473
01:07:00|0.7473
01:07:01|0.7463
01:07:02|0.7473
01:07:03|0.7473
01:07:05|0.7478
01:07:05|0.7499
01:07:07|0.7541
01:07:08|0.7528
01:07:09|0.7481
01:07:10|0.7491
01:07:12|0.7516
01:07:13|0.7515
01:07:14|0.7486
01:07:15|0.7496
01:07:16|0.7499
01:07:17|0.7487
01:07:18|0.7482
01:07:19|0.7495
01:07:20|0.7483
01:07:21|0.7486
01:07:21|0.7486
01:07:23|0.7477
01:07:24|0.7485
01:07:26|0.7482
01:07:27|0.7479
01:07:28|0.7468
01:07:28|0.7467
01:07:31|0.7478
01:07:31|0.747
01:07:32|0.7479
01:07:33|0.7472
01:07:35|0.7479
01:07:36|0.7479
01:07:37|0.7464
01:07:38|0.7467
01:07:39|0.7499
01:07:40|0.7487
01:07:41|0.7479
01:07:42|0.748
01:07:43|0.75
01:07:44|0.7473
01:07:45|0.75
01:07:46|0.7476
01:07:47|0.75
01:07:48|0.75
01:07:49|0.7499
01:07:50|0.7473
01:07:51|0.7491
01:07:52|0.7491
01:07:53|0.749
01:07:55|0.749
01:07:57|0.7487
01:07:59|0.7482
01:08:00|0.7485
01:08:02|0.7475
01:08:03|0.7464
01:08:04|0.7463
01:08:05|0.7458
01:08:06|0.7457
01:08:08|0.7475
01:08:08|0.7458
01:08:09|0.7459
01:08:10|0.7458
01:08:12|0.7457
01:08:13|0.7457
01:08:14|0.7458
01:08:15|0.7457
01:08:16|0.7457
01:08:17|0.7457
01:08:18|0.7457
01:08:19|0.7458
01:08:20|0.7457
01:08:21|0.7457
01:08:22|0.7457
01:08:23|0.7458
01:08:24|0.7486
01:08:25|0.7499
01:08:26|0.7499
01:08:27|0.75
01:08:28|0.75
01:08:29|0.7481
01:08:30|0.7488
01:08:31|0.7495
01:08:32|0.7496
01:08:33|0.75
01:08:34|0.7512
01:08:35|0.7495
01:08:36|0.75
01:08:37|0.75
01:08:38|0.75
01:08:39|0.7517
01:08:40|0.751
01:08:41|0.7505
01:08:42|0.7507
01:08:43|0.7501
01:08:44|0.7499
01:08:45|0.7484
01:08:46|0.7495
01:08:47|0.7484
01:08:48|0.7509
01:08:49|0.7487
01:08:50|0.748
01:08:51|0.7472
01:08:52|0.7475
01:08:53|0.7477
01:08:55|0.747
01:08:57|0.7468
01:08:58|0.7457
01:08:59|0.7457
01:09:00|0.746
01:09:02|0.7457
01:09:02|0.7459
01:09:03|0.7457
01:09:05|0.7457
01:09:06|0.7458
01:09:07|0.7458
01:09:08|0.7465
01:09:09|0.7457
01:09:10|0.7458
01:09:11|0.7457
01:09:12|0.7457
01:09:13|0.7459
01:09:14|0.7457
01:09:15|0.7457
01:09:16|0.7459
01:09:17|0.7459
01:09:18|0.7465
01:09:20|0.7481
01:09:21|0.7479
01:09:22|0.7485
01:09:22|0.7457
01:09:24|0.7461
01:09:25|0.7463
01:09:26|0.746
01:09:28|0.7457
01:09:29|0.746
01:09:29|0.7458
01:09:30|0.7458
01:09:32|0.7457
01:09:32|0.746
01:09:34|0.7457
01:09:34|0.7458
01:09:35|0.7457
01:09:36|0.7457
01:09:38|0.7465
01:09:38|0.7466
01:09:40|0.7457
01:09:40|0.7457
01:09:41|0.7457
01:09:42|0.7466
01:09:45|0.7468
01:09:45|0.7476
01:09:46|0.7457
01:09:47|0.7457
01:09:48|0.746
01:09:49|0.7466
01:09:50|0.7459
01:09:51|0.7458
01:09:52|0.7467
01:09:54|0.7465
01:09:55|0.7464
01:09:57|0.7457
01:09:59|0.745
01:10:00|0.7439
01:10:01|0.7442
01:10:01|0.7431
01:10:02|0.7413
01:10:04|0.7382
01:10:05|0.7401
01:10:06|0.7363
01:10:07|0.7344
01:10:08|0.7332
01:10:09|0.7264
01:10:10|0.7245
01:10:12|0.7279
01:10:14|0.7275
01:10:15|0.729
01:10:15|0.7304
01:10:16|0.7323
01:10:17|0.7313
01:10:18|0.7304
01:10:19|0.7291
01:10:21|0.7293
01:10:22|0.7285
01:10:22|0.7282
01:10:25|0.7293
01:10:25|0.7268
01:10:26|0.728
01:10:27|0.7273
01:10:28|0.7255
01:10:29|0.7231
01:10:30|0.7266
01:10:31|0.7281
01:10:32|0.7273
01:10:34|0.7263
01:10:34|0.7257
01:10:35|0.7249
01:10:36|0.7248
01:10:37|0.7254
01:10:38|0.7262
01:10:39|0.7266
01:10:40|0.7238
01:10:41|0.725
01:10:43|0.7236
01:10:43|0.7254
01:10:44|0.7259
01:10:45|0.7279
01:10:46|0.7277
01:10:47|0.7292
01:10:48|0.7319
01:10:49|0.7307
01:10:50|0.732
01:10:51|0.7315
01:10:52|0.7263
01:10:53|0.7246
01:10:54|0.7266
01:10:55|0.7255
01:10:57|0.7254
01:10:59|0.7261
01:11:01|0.7274
01:11:01|0.7265
01:11:02|0.7265
01:11:04|0.7232
01:11:05|0.721
01:11:06|0.7187
01:11:07|0.7192
01:11:09|0.7194
01:11:10|0.7207
01:11:11|0.722
01:11:12|0.7226
01:11:13|0.72
01:11:14|0.72
01:11:15|0.7178
01:11:17|0.718
01:11:17|0.72
01:11:18|0.72
01:11:20|0.7181
01:11:21|0.7203
01:11:21|0.7181
01:11:23|0.7202
01:11:23|0.72
01:11:24|0.7182
01:11:26|0.7182
01:11:27|0.7161
01:11:28|0.7197
01:11:29|0.7178
01:11:30|0.7177
01:11:31|0.7177
01:11:31|0.716
01:11:33|0.7199
01:11:34|0.7241
01:11:35|0.7243
01:11:35|0.724
01:11:37|0.7242
01:11:38|0.7231
01:11:38|0.7221
01:11:41|0.7234
01:11:41|0.7188
01:11:42|0.7169
01:11:43|0.7178
01:11:44|0.7167
01:11:45|0.7168
01:11:46|0.7169
01:11:47|0.716
01:11:48|0.7227
01:11:49|0.7232
01:11:50|0.7222
01:11:51|0.7223
01:11:52|0.7217
01:11:53|0.7187
01:11:54|0.7204
01:11:55|0.7206
01:11:56|0.7221
01:11:58|0.7226
01:12:00|0.7226
01:12:01|0.7228
01:12:02|0.7214
01:12:03|0.7218
01:12:04|0.7186
01:12:06|0.7213
01:12:08|0.7201
01:12:09|0.7209
01:12:10|0.7209
01:12:11|0.7221
01:12:12|0.7209
01:12:13|0.7222
01:12:14|0.7213
01:12:15|0.719
01:12:16|0.7195
01:12:17|0.7198
01:12:18|0.72
01:12:19|0.72
01:12:20|0.719
01:12:21|0.72
01:12:22|0.719
01:12:23|0.718
01:12:24|0.7162
01:12:25|0.7162
01:12:26|0.7151
01:12:27|0.7154
01:12:28|0.7175
01:12:29|0.7178
01:12:30|0.7169
01:12:31|0.716
01:12:32|0.7158
01:12:33|0.7158
01:12:34|0.7169
01:12:35|0.7138
01:12:36|0.7146
01:12:37|0.7199
01:12:38|0.7197
01:12:39|0.7169
01:12:40|0.7157
01:12:41|0.7157
01:12:42|0.7135
01:12:43|0.7135
01:12:44|0.7132
01:12:45|0.71
01:12:46|0.7139
01:12:47|0.7152
01:12:48|0.7164
01:12:49|0.7175
01:12:50|0.7157
01:12:51|0.7176
01:12:52|0.7152
01:12:53|0.7159
01:12:54|0.7147
01:12:55|0.7155
01:12:56|0.7136
01:12:57|0.7158
01:12:58|0.7145
01:12:59|0.7144
01:13:01|0.7126
01:13:03|0.7169
01:13:05|0.7162
01:13:05|0.717
01:13:07|0.7163
01:13:09|0.717
01:13:09|0.7187
01:13:10|0.72
01:13:12|0.7209
01:13:14|0.7215
01:13:15|0.722
01:13:16|0.7226
01:13:17|0.7207
01:13:18|0.721
01:13:19|0.7221
01:13:20|0.7209
01:13:21|0.7193
01:13:22|0.717
01:13:23|0.7179
01:13:24|0.7164
01:13:25|0.7168
01:13:26|0.7166
01:13:27|0.7163
01:13:28|0.7162
01:13:29|0.717
01:13:30|0.7192
01:13:31|0.717
01:13:32|0.7159
01:13:33|0.7154
01:13:34|0.7159
01:13:35|0.7163
01:13:36|0.7163
01:13:37|0.7197
01:13:38|0.7196
01:13:39|0.7163
01:13:40|0.7172
01:13:41|0.7171
01:13:42|0.7173
01:13:43|0.7162
01:13:44|0.7169
01:13:45|0.7163
01:13:46|0.7163
01:13:47|0.7163
01:13:48|0.7167
01:13:49|0.7167
01:13:50|0.715
01:13:51|0.7156
01:13:52|0.7126
01:13:53|0.7117
01:13:54|0.7126
01:13:55|0.7129
01:13:56|0.714
01:13:57|0.7136
01:13:58|0.7122
01:13:59|0.7128
01:14:01|0.7125
01:14:02|0.7125
01:14:02|0.712
01:14:05|0.713
01:14:06|0.7125
01:14:08|0.714
01:14:09|0.7161
01:14:10|0.716
01:14:11|0.7158
01:14:12|0.7171
01:14:13|0.7172
01:14:14|0.7143
01:14:15|0.7149
01:14:16|0.7157
01:14:17|0.7157
01:14:18|0.7154
01:14:19|0.7154
01:14:20|0.7158
01:14:22|0.7184
01:14:23|0.7181
01:14:24|0.716
01:14:25|0.7161
01:14:26|0.7169
01:14:27|0.7176
01:14:28|0.7179
01:14:28|0.7183
01:14:31|0.7176
01:14:31|0.7178
01:14:32|0.7184
01:14:33|0.7196
01:14:34|0.7187
01:14:35|0.7221
01:14:37|0.7224
01:14:38|0.7225
01:14:38|0.722
01:14:39|0.723
01:14:40|0.723
01:14:41|0.7218
01:14:42|0.7207
01:14:43|0.7207
01:14:45|0.7202
01:14:45|0.72
01:14:47|0.72
01:14:47|0.7202
01:14:48|0.7231
01:14:49|0.7222
01:14:50|0.723
01:14:51|0.724
01:14:53|0.7249
01:14:54|0.7246
01:14:55|0.7246
01:14:56|0.7251
01:14:57|0.7271
01:14:58|0.7259
01:14:59|0.7263
01:15:00|0.7265
01:15:01|0.7274
01:15:02|0.7262
01:15:04|0.7261
01:15:06|0.724
01:15:06|0.7242
01:15:08|0.726
01:15:10|0.7256
01:15:10|0.7256
01:15:12|0.7261
01:15:13|0.7261
01:15:14|0.7263
01:15:16|0.7266
01:15:18|0.7262
01:15:20|0.7271
01:15:21|0.7274
01:15:21|0.7266
01:15:22|0.7268
01:15:23|0.7277
01:15:25|0.7282
01:15:25|0.7267
01:15:26|0.7266
01:15:27|0.7272
01:15:28|0.7272
01:15:30|0.7275
01:15:31|0.727
01:15:32|0.7272
01:15:33|0.7275
01:15:34|0.7271
01:15:35|0.7291
01:15:36|0.7295
01:15:37|0.7286
01:15:38|0.7292
01:15:39|0.7317
01:15:40|0.7319
01:15:41|0.7324
01:15:42|0.7333
01:15:43|0.7312
01:15:44|0.7288
01:15:45|0.7304
01:15:46|0.7305
01:15:47|0.7306
01:15:48|0.7311
01:15:49|0.7311
01:15:50|0.7314
01:15:51|0.7303
01:15:52|0.7301
01:15:53|0.73
01:15:54|0.7298
01:15:55|0.7298
01:15:56|0.7305
01:15:57|0.7312
01:15:58|0.7316
01:15:59|0.7302
01:16:00|0.7312
01:16:01|0.7311
01:16:03|0.7283
01:16:05|0.729
01:16:06|0.7283
01:16:07|0.7283
01:16:09|0.7266
01:16:10|0.7279
01:16:12|0.728
01:16:12|0.7288
01:16:14|0.7289
01:16:15|0.7298
01:16:17|0.7299
01:16:17|0.7284
01:16:18|0.7284
01:16:20|0.7284
01:16:21|0.73
01:16:22|0.7302
01:16:24|0.7285
01:16:25|0.729
01:16:26|0.729
01:16:27|0.7282
01:16:28|0.7285
01:16:28|0.7289
01:16:30|0.7289
01:16:31|0.7289
01:16:32|0.7299
01:16:33|0.7288
01:16:34|0.7288
01:16:35|0.7289
01:16:36|0.73
01:16:37|0.7312
01:16:38|0.7289
01:16:39|0.7289
01:16:40|0.73
01:16:41|0.728
01:16:42|0.728
01:16:43|0.7283
01:16:44|0.7269
01:16:45|0.7277
01:16:45|0.7279
01:16:47|0.7283
01:16:48|0.7294
01:16:49|0.7287
01:16:50|0.7316
01:16:50|0.7312
01:16:51|0.7306
01:16:53|0.7298
01:16:54|0.7307
01:16:54|0.7285
01:16:56|0.7285
01:16:57|0.7279
01:16:58|0.7298
01:16:58|0.7307
01:17:00|0.7293
01:17:01|0.7298
01:17:01|0.7298
01:17:03|0.7307
01:17:04|0.7269
01:17:05|0.7289
01:17:07|0.728
01:17:08|0.7267
01:17:10|0.7266
01:17:11|0.7273
01:17:12|0.7269
01:17:14|0.7299
01:17:15|0.7297
01:17:17|0.7355
01:17:17|0.7348
01:17:19|0.7344
01:17:19|0.7332
01:17:21|0.7323
01:17:21|0.7313
01:17:22|0.7311
01:17:24|0.7334
01:17:24|0.7347
01:17:26|0.7347
01:17:27|0.734
01:17:28|0.7348
01:17:29|0.7347
01:17:30|0.7347
01:17:31|0.7347
01:17:32|0.7359
01:17:33|0.7355
01:17:34|0.736
01:17:35|0.7345
01:17:36|0.733
01:17:37|0.7338
01:17:38|0.7321
01:17:39|0.733
01:17:40|0.7325
01:17:41|0.7325
01:17:42|0.733
01:17:43|0.7329
01:17:44|0.7329
01:17:45|0.7327
01:17:46|0.7311
01:17:47|0.7329
01:17:48|0.7329
01:17:49|0.7314
01:17:50|0.7314
01:17:51|0.7314
01:17:52|0.7323
01:17:53|0.7316
01:17:54|0.732
01:17:55|0.7319
01:17:56|0.7312
01:17:57|0.7312
01:17:58|0.7309
01:17:59|0.7314
01:18:00|0.73
01:18:01|0.7291
01:18:02|0.7272
01:18:03|0.7267
01:18:05|0.7271
01:18:07|0.7273
01:18:08|0.7271
01:18:09|0.7271
01:18:11|0.7319
01:18:12|0.7315
01:18:12|0.7317
01:18:13|0.7303
01:18:14|0.7298
01:18:16|0.7266
01:18:16|0.7266
01:18:17|0.7267
01:18:18|0.7266
01:18:19|0.7269
01:18:20|0.7267
01:18:21|0.7281
01:18:22|0.7288
01:18:23|0.7292
01:18:24|0.7299
01:18:25|0.7294
01:18:27|0.7292
01:18:27|0.7272
01:18:28|0.7287
01:18:29|0.7277
01:18:31|0.7287
01:18:31|0.727
01:18:32|0.727
01:18:33|0.727
01:18:34|0.727
01:18:35|0.7278
01:18:36|0.7278
01:18:37|0.7278
01:18:38|0.728
01:18:39|0.7296
01:18:40|0.7296
01:18:41|0.7296
01:18:42|0.729
01:18:43|0.7286
01:18:44|0.7297
01:18:45|0.7297
01:18:46|0.7287
01:18:47|0.7291
01:18:48|0.7298
01:18:49|0.7294
01:18:50|0.7287
01:18:51|0.7282
01:18:52|0.7282
01:18:53|0.7287
01:18:54|0.7295
01:18:55|0.7286
01:18:56|0.7294
01:18:57|0.7288
01:18:58|0.7288
01:18:59|0.7282
01:19:00|0.7275
01:19:01|0.7276
01:19:02|0.7279
01:19:03|0.7267
01:19:05|0.726
01:19:07|0.7263
01:19:09|0.7257
01:19:10|0.7257
01:19:11|0.725
01:19:12|0.725
01:19:14|0.7251
01:19:15|0.7251
01:19:16|0.7269
01:19:17|0.729
01:19:18|0.729
01:19:19|0.7293
01:19:20|0.7283
01:19:21|0.7293
01:19:22|0.7283
01:19:23|0.7295
01:19:24|0.7283
01:19:25|0.7283
01:19:27|0.7283
01:19:27|0.7284
01:19:28|0.7283
01:19:30|0.7297
01:19:31|0.7297
01:19:32|0.7289
01:19:33|0.7289
01:19:34|0.7289
01:19:34|0.7295
01:19:36|0.7295
01:19:38|0.7278
01:19:38|0.7273
01:19:40|0.7261
01:19:40|0.7261
01:19:41|0.7266
01:19:43|0.7266
01:19:44|0.7266
01:19:44|0.7266
01:19:46|0.7266
01:19:46|0.7266
01:19:48|0.726
01:19:48|0.726
01:19:50|0.7257
01:19:51|0.7257
01:19:52|0.7257
01:19:52|0.7251
01:19:53|0.725
01:19:55|0.725
01:19:56|0.725
01:19:56|0.7248
01:19:57|0.7242
01:19:58|0.7243
01:19:59|0.7243
01:20:01|0.723
01:20:01|0.7225
01:20:03|0.7235
01:20:03|0.7235
01:20:04|0.722
01:20:07|0.7238
01:20:08|0.7226
01:20:10|0.7221
01:20:11|0.7221
01:20:12|0.7227
01:20:13|0.7234
01:20:14|0.7236
01:20:15|0.7235
01:20:16|0.724
01:20:17|0.724
01:20:18|0.724
01:20:19|0.7241
01:20:21|0.7235
01:20:23|0.7224
01:20:23|0.7222
01:20:24|0.7222
01:20:25|0.7229
01:20:26|0.7229
01:20:28|0.72
01:20:29|0.7208
01:20:30|0.7206
01:20:31|0.7208
01:20:32|0.72
01:20:33|0.7208
01:20:34|0.7205
01:20:35|0.7205
01:20:36|0.7196
01:20:37|0.7189
01:20:38|0.7189
01:20:39|0.7189
01:20:40|0.7195
01:20:41|0.7195
01:20:42|0.7195
01:20:43|0.7189
01:20:44|0.7177
01:20:45|0.715
01:20:46|0.7161
01:20:47|0.7154
01:20:48|0.7183
01:20:49|0.7188
01:20:50|0.718
01:20:51|0.7183
01:20:52|0.72
01:20:53|0.7161
01:20:54|0.7172
01:20:55|0.7175
01:20:56|0.7176
01:20:57|0.7175
01:20:58|0.7175
01:20:59|0.7167
01:21:00|0.7163
01:21:01|0.7144
01:21:02|0.7128
01:21:03|0.7143
01:21:04|0.7126
01:21:05|0.7132
01:21:06|0.7139
01:21:08|0.714
01:21:10|0.7138
01:21:12|0.7142
01:21:12|0.7155
01:21:14|0.7163
01:21:14|0.714
01:21:16|0.7141
01:21:17|0.713
01:21:17|0.713
01:21:18|0.7137
01:21:19|0.7136
01:21:21|0.7116
01:21:22|0.7114
01:21:22|0.7109
01:21:23|0.7118
01:21:25|0.7122
01:21:26|0.7117
01:21:26|0.7123
01:21:27|0.7113
01:21:29|0.7103
01:21:30|0.7103
01:21:30|0.71
01:21:31|0.7109
01:21:32|0.7122
01:21:34|0.7134
01:21:34|0.7142
01:21:35|0.7126
01:21:36|0.7126
01:21:37|0.7118
01:21:39|0.7121
01:21:41|0.7127
01:21:41|0.7129
01:21:42|0.711
01:21:43|0.7117
01:21:44|0.7118
01:21:45|0.7115
01:21:46|0.7096
01:21:47|0.7105
01:21:48|0.7103
01:21:49|0.7104
01:21:50|0.7095
01:21:51|0.7091
01:21:52|0.7096
01:21:53|0.7121
01:21:54|0.7101
01:21:55|0.7117
01:21:56|0.7119
01:21:57|0.7117
01:21:58|0.7117
01:21:59|0.7122
01:22:00|0.7117
01:22:01|0.7117
01:22:03|0.7119
01:22:04|0.7127
01:22:05|0.7119
01:22:06|0.7119
01:22:07|0.7119
01:22:09|0.7101
01:22:11|0.7104
01:22:12|0.7117
01:22:13|0.711
01:22:15|0.711
01:22:15|0.711
01:22:17|0.7107
01:22:18|0.7102
01:22:19|0.71
01:22:20|0.7101
01:22:21|0.7101
01:22:22|0.7072
01:22:23|0.7068
01:22:24|0.7079
01:22:26|0.7079
01:22:27|0.7093
01:22:27|0.7094
01:22:29|0.7091
01:22:29|0.7086
01:22:31|0.7094
01:22:32|0.7098
01:22:33|0.7086
01:22:34|0.7086
01:22:35|0.7085
01:22:36|0.7084
01:22:37|0.7085
01:22:38|0.7072
01:22:39|0.7072
01:22:40|0.7075
01:22:41|0.7043
01:22:42|0.7039
01:22:43|0.7038
01:22:44|0.7037
01:22:44|0.7001
01:22:46|0.7007
01:22:47|0.7
01:22:48|0.7012
01:22:49|0.7011
01:22:50|0.7012
01:22:51|0.7012
01:22:51|0.7028
01:22:53|0.7029
01:22:54|0.7027
01:22:55|0.7014
01:22:56|0.7012
01:22:57|0.7035
01:22:58|0.7014
01:22:59|0.7014
01:23:00|0.7015
01:23:01|0.7032
01:23:02|0.7018
01:23:03|0.7009
01:23:04|0.702
01:23:04|0.7013
01:23:07|0.7022
01:23:07|0.7035
01:23:10|0.7034
01:23:11|0.7047
01:23:13|0.705
01:23:14|0.7031
01:23:15|0.7051
01:23:16|0.7051
01:23:17|0.7062
01:23:18|0.7063
01:23:19|0.7065
01:23:20|0.7065
01:23:21|0.7085
01:23:22|0.7085
01:23:23|0.7084
01:23:24|0.7076
01:23:25|0.7081
01:23:25|0.7066
01:23:27|0.7077
01:23:28|0.708
01:23:29|0.7083
01:23:29|0.7084
01:23:31|0.7064
01:23:32|0.7065
01:23:33|0.7078
01:23:34|0.7068
01:23:35|0.7081
01:23:36|0.7085
01:23:37|0.7086
01:23:38|0.7086
01:23:39|0.7102
01:23:40|0.7107
01:23:41|0.7106
01:23:42|0.7086
01:23:43|0.7093
01:23:44|0.7091
01:23:44|0.7072
01:23:46|0.7096
01:23:47|0.7094
01:23:48|0.7094
01:23:49|0.7093
01:23:51|0.7091
01:23:52|0.7095
01:23:53|0.7105
01:23:53|0.709
01:23:54|0.71
01:23:55|0.7102
01:23:57|0.7102
01:23:58|0.7107
01:23:58|0.7107
01:24:00|0.7103
01:24:01|0.7103
01:24:02|0.7111
01:24:03|0.7111
01:24:03|0.7111
01:24:04|0.7107
01:24:05|0.7111
01:24:07|0.7111
01:24:07|0.7118
01:24:09|0.7137
01:24:11|0.7147
01:24:12|0.7127
01:24:13|0.7138
01:24:14|0.714
01:24:15|0.7131
01:24:16|0.7139
01:24:17|0.7139
01:24:18|0.7128
01:24:19|0.7111
01:24:20|0.7111
01:24:21|0.7107
01:24:22|0.711
01:24:23|0.7106
01:24:24|0.7111
01:24:25|0.7111
01:24:26|0.7111
01:24:27|0.71
01:24:28|0.7099
01:24:29|0.7095
01:24:30|0.7095
01:24:31|0.708
01:24:32|0.708
01:24:33|0.7077
01:24:34|0.7076
01:24:35|0.7101
01:24:36|0.7071
01:24:37|0.7108
01:24:38|0.7096
01:24:39|0.7105
01:24:40|0.7099
01:24:41|0.71
01:24:42|0.7125
01:24:44|0.7114
01:24:45|0.7097
01:24:46|0.707
01:24:47|0.7067
01:24:48|0.7078
01:24:48|0.7077
01:24:49|0.7078
01:24:50|0.7077
01:24:51|0.7032
01:24:53|0.706
01:24:54|0.7062
01:24:55|0.7058
01:24:56|0.7065
01:24:57|0.7072
01:24:57|0.7072
01:24:59|0.705
01:25:00|0.705
01:25:01|0.7055
01:25:02|0.7069
01:25:03|0.7076
01:25:04|0.7068
01:25:05|0.7074
01:25:05|0.7058
01:25:07|0.7058
01:25:07|0.7061
01:25:09|0.7061
01:25:10|0.7092
01:25:12|0.7095
01:25:14|0.706
01:25:15|0.7
01:25:16|0.7042
01:25:18|0.7
01:25:19|0.7024
01:25:20|0.706
01:25:21|0.7025
01:25:22|0.7033
01:25:23|0.7034
01:25:24|0.7024
01:25:25|0.7001
01:25:26|0.7024
01:25:27|0.7001
01:25:28|0.7001
01:25:29|0.7
01:25:30|0.7017
01:25:31|0.6998
01:25:32|0.6997
01:25:33|0.7
01:25:34|0.6987
01:25:36|0.7
01:25:37|0.6988
01:25:38|0.6987
01:25:38|0.7
01:25:40|0.6987
01:25:41|0.7
01:25:42|0.7
01:25:42|0.6989
01:25:45|0.6987
01:25:46|0.6987
01:25:47|0.6988
01:25:47|0.6987
01:25:49|0.6987
01:25:49|0.6988
01:25:50|0.6987
01:25:52|0.699
01:25:52|0.6995
01:25:53|0.6995
01:25:54|0.6988
01:25:55|0.6987
01:25:56|0.699
01:25:57|0.6987
01:25:59|0.699
01:25:59|0.6988
01:26:00|0.699
01:26:01|0.6987
01:26:02|0.6994
01:26:03|0.6995
01:26:06|0.6986
01:26:06|0.6986
01:26:07|0.6998
01:26:08|0.6981
01:26:09|0.7
01:26:10|0.6986
01:26:12|0.6981
01:26:14|0.6999
01:26:15|0.6984
01:26:16|0.6985
01:26:17|0.7
01:26:18|0.6984
01:26:18|0.6986
01:26:20|0.6985
01:26:21|0.6981
01:26:22|0.6981
01:26:24|0.6984
01:26:25|0.6981
01:26:26|0.7009
01:26:27|0.7033
01:26:28|0.7001
01:26:29|0.7011
01:26:29|0.7028
01:26:31|0.7059
01:26:32|0.7057
01:26:33|0.7057
01:26:33|0.7059
01:26:35|0.7036
01:26:36|0.7059
01:26:36|0.706
01:26:37|0.706
01:26:38|0.7052
01:26:40|0.7052
01:26:40|0.7011
01:26:41|0.7009
01:26:43|0.7008
01:26:43|0.7029
01:26:45|0.7004
01:26:46|0.7034
01:26:46|0.7034
01:26:47|0.7057
01:26:49|0.7061
01:26:49|0.7083
01:26:50|0.7078
01:26:51|0.7094
01:26:52|0.7081
01:26:53|0.7097
01:26:54|0.7084
01:26:55|0.7088
01:26:56|0.7082
01:26:57|0.7082
01:26:58|0.7082
01:26:59|0.7098
01:27:01|0.7095
01:27:02|0.7096
01:27:02|0.7098
01:27:03|0.7083
01:27:06|0.7096
01:27:06|0.7071
01:27:07|0.706
01:27:08|0.706
01:27:10|0.7087
01:27:11|0.7086
01:27:12|0.708
01:27:13|0.7087
01:27:15|0.7087
01:27:16|0.7081
01:27:17|0.7087
01:27:18|0.7087
01:27:19|0.7091
01:27:19|0.7091
01:27:22|0.7093
01:27:22|0.7091
01:27:23|0.7085
01:27:24|0.7085
01:27:26|0.7103
01:27:27|0.7101
01:27:28|0.7098
01:27:29|0.7096
01:27:30|0.7085
01:27:31|0.7098
01:27:32|0.7082
01:27:33|0.7061
01:27:34|0.708
01:27:35|0.708
01:27:36|0.7079
01:27:37|0.7081
01:27:38|0.708
01:27:39|0.7074
01:27:40|0.7104
01:27:41|0.71
01:27:42|0.7111
01:27:43|0.7083
01:27:44|0.71
01:27:46|0.71
01:27:46|0.7098
01:27:47|0.7098
01:27:48|0.7097
01:27:49|0.7092
01:27:50|0.7067
01:27:51|0.7089
01:27:52|0.7082
01:27:53|0.7082
01:27:54|0.7097
01:27:55|0.7097
01:27:56|0.7081
01:27:57|0.71
01:27:58|0.7098
01:27:59|0.7105
01:28:00|0.7102
01:28:02|0.7118
01:28:02|0.7101
01:28:03|0.7117
01:28:04|0.7102
01:28:05|0.7097
01:28:06|0.7117
01:28:07|0.7117
01:28:08|0.7117
01:28:09|0.7116
01:28:10|0.7098
01:28:11|0.7098
01:28:12|0.7099
01:28:13|0.7097
01:28:15|0.71
01:28:16|0.7118
01:28:17|0.7123
01:28:18|0.7106
01:28:19|0.7122
01:28:21|0.7122
01:28:22|0.7099
01:28:22|0.711
01:28:24|0.711
01:28:25|0.7109
01:28:26|0.7109
01:28:27|0.7084
01:28:28|0.708
01:28:29|0.7071
01:28:31|0.7072
01:28:31|0.7104
01:28:32|0.7104
01:28:34|0.7085
01:28:34|0.7084
01:28:35|0.7077
01:28:37|0.7077
01:28:38|0.709
01:28:38|0.7085
01:28:39|0.7085
01:28:40|0.7062
01:28:41|0.7065
01:28:42|0.7085
01:28:43|0.7091
01:28:44|0.7085
01:28:45|0.7085
01:28:47|0.7081
01:28:47|0.7081
01:28:48|0.7062
01:28:50|0.7062
01:28:50|0.7062
01:28:51|0.7062
01:28:52|0.7062
01:28:54|0.7062
01:28:54|0.7062
01:28:55|0.7062
01:28:56|0.7062
01:28:58|0.7065
01:28:58|0.7064
01:28:59|0.7064
01:29:00|0.7079
01:29:02|0.7066
01:29:03|0.7062
01:29:03|0.7062
01:29:04|0.704
01:29:05|0.7065
01:29:07|0.7061
01:29:08|0.705
01:29:09|0.705
01:29:10|0.7065
01:29:11|0.7049
01:29:12|0.7049
01:29:13|0.71
01:29:14|0.71
01:29:16|0.7059
01:29:17|0.7059
01:29:18|0.7089
01:29:19|0.7089
01:29:21|0.7082
01:29:22|0.7082
01:29:23|0.7082
01:29:24|0.7082
01:29:25|0.7081
01:29:26|0.7061
01:29:26|0.7061
01:29:27|0.708
01:29:29|0.7037
01:29:30|0.7042
01:29:31|0.7068
01:29:32|0.705
01:29:34|0.7037
01:29:34|0.7062
01:29:35|0.705
01:29:36|0.7066
01:29:38|0.7061
01:29:39|0.7067
01:29:40|0.7066
01:29:41|0.7066
01:29:42|0.7065
01:29:43|0.7066
01:29:44|0.7061
01:29:45|0.7061
01:29:46|0.7061
01:29:47|0.7061
01:29:48|0.705
01:29:49|0.705
01:29:50|0.705
01:29:51|0.705
01:29:52|0.7058
01:29:53|0.7049
01:29:54|0.7042
01:29:55|0.7056
01:29:56|0.7056
01:29:57|0.7056
01:29:58|0.7056
01:29:59|0.7056
01:30:00|0.7048
01:30:01|0.7055
01:30:02|0.7055
01:30:03|0.7066
01:30:04|0.7058
01:30:05|0.7057
01:30:06|0.7066
01:30:07|0.7056
01:30:08|0.7056
01:30:09|0.7056
01:30:10|0.7075
01:30:11|0.7075
01:30:12|0.7072
01:30:13|0.7081
01:30:14|0.7085
01:30:15|0.7085
01:30:17|0.7083
01:30:18|0.7094
01:30:19|0.7099
01:30:20|0.7124
01:30:21|0.7127
01:30:22|0.7134
01:30:23|0.7136
01:30:24|0.7147
01:30:25|0.7148
01:30:26|0.7118
01:30:26|0.7136
01:30:28|0.7147
01:30:30|0.7147
01:30:30|0.7099
01:30:32|0.7088
01:30:32|0.7104
01:30:33|0.7112
01:30:35|0.7112
01:30:35|0.7103
01:30:37|0.7101
01:30:38|0.7104
01:30:39|0.712
01:30:40|0.712
01:30:40|0.712
01:30:42|0.7131
01:30:43|0.7131
01:30:44|0.7119
01:30:45|0.7119
01:30:46|0.7119
01:30:47|0.7119
01:30:48|0.7119
01:30:49|0.7119
01:30:50|0.712
01:30:51|0.7112
01:30:52|0.7112
01:30:53|0.7112
01:30:53|0.7113
01:30:54|0.7109
01:30:56|0.7109
01:30:56|0.7109
01:30:58|0.7122
01:30:59|0.7142
01:30:59|0.7124
01:31:01|0.715
01:31:02|0.7149
01:31:02|0.7141
01:31:03|0.7131
01:31:05|0.7131
01:31:06|0.7154
01:31:07|0.7133
01:31:09|0.7122
01:31:09|0.7126
01:31:10|0.7128
01:31:12|0.7144
01:31:12|0.7111
01:31:14|0.7113
01:31:15|0.7113
01:31:15|0.7128
01:31:18|0.7126
01:31:18|0.7126
01:31:19|0.712
01:31:21|0.712
01:31:21|0.712
01:31:23|0.712
01:31:23|0.7114
01:31:25|0.7114
01:31:26|0.7119
01:31:27|0.7119
01:31:28|0.7114
01:31:29|0.7118
01:31:30|0.7119
01:31:31|0.712
01:31:32|0.712
01:31:33|0.7138
01:31:34|0.7138
01:31:36|0.7137
01:31:37|0.7119
01:31:38|0.7116
01:31:39|0.7118
01:31:40|0.7131
01:31:40|0.7129
01:31:42|0.7129
01:31:42|0.7129
01:31:44|0.7117
01:31:46|0.712
01:31:46|0.7128
01:31:48|0.7144
01:31:48|0.7115
01:31:49|0.7128
01:31:51|0.7082
01:31:52|0.7091
01:31:53|0.7089
01:31:53|0.7096
01:31:54|0.7128
01:31:55|0.7128
01:31:56|0.7124
01:31:58|0.7115
01:31:58|0.7122
01:31:59|0.7122
01:32:01|0.712
01:32:01|0.7111
01:32:02|0.7122
01:32:04|0.7122
01:32:04|0.7119
01:32:06|0.7111
01:32:08|0.7111
01:32:08|0.7122
01:32:09|0.7122
01:32:10|0.7097
01:32:11|0.7114
01:32:12|0.7109
01:32:13|0.7093
01:32:14|0.7117
01:32:15|0.712
01:32:16|0.7099
01:32:18|0.7119
01:32:20|0.7097
01:32:22|0.7114
01:32:23|0.7083
01:32:25|0.7082
01:32:26|0.7119
01:32:27|0.7113
01:32:29|0.7091
01:32:29|0.7114
01:32:31|0.706
01:32:31|0.7057
01:32:34|0.706
01:32:35|0.7071
01:32:36|0.7057
01:32:37|0.7068
01:32:38|0.7068
01:32:39|0.7068
01:32:40|0.7057
01:32:41|0.7057
01:32:42|0.706
01:32:43|0.708
01:32:44|0.708
01:32:45|0.7084
01:32:46|0.7084
01:32:47|0.7103
01:32:48|0.7103
01:32:49|0.7096
01:32:50|0.7079
01:32:51|0.7082
01:32:52|0.7092
01:32:53|0.7073
01:32:54|0.7073
01:32:55|0.7088
01:32:56|0.7065
01:32:58|0.7076
01:32:59|0.7066
01:33:00|0.708
01:33:01|0.7062
01:33:02|0.7076
01:33:02|0.7076
01:33:04|0.7071
01:33:04|0.7072
01:33:05|0.7061
01:33:08|0.7072
01:33:09|0.706
01:33:10|0.7073
01:33:10|0.7072
01:33:12|0.7053
01:33:12|0.705
01:33:14|0.7049
01:33:15|0.7056
01:33:15|0.705
01:33:17|0.705
01:33:18|0.7064
01:33:20|0.7049
01:33:21|0.705
01:33:22|0.704
01:33:24|0.7028
01:33:25|0.7022
01:33:27|0.701
01:33:27|0.7026
01:33:29|0.7004
01:33:30|0.7003
01:33:31|0.7018
01:33:32|0.7003
01:33:33|0.7005
01:33:34|0.7005
01:33:35|0.7002
01:33:36|0.7002
01:33:38|0.7019
01:33:39|0.7005
01:33:40|0.702
01:33:41|0.7013
01:33:42|0.702
01:33:43|0.7033
01:33:44|0.7025
01:33:44|0.7054
01:33:46|0.7054
01:33:47|0.7052
01:33:48|0.7052
01:33:49|0.7051
01:33:50|0.7036
01:33:51|0.7036
01:33:52|0.7036
01:33:52|0.7032
01:33:53|0.7032
01:33:55|0.7032
01:33:56|0.7033
01:33:57|0.7033
01:33:57|0.7032
01:33:59|0.7033
01:34:00|0.7034
01:34:00|0.7034
01:34:02|0.7049
01:34:03|0.7049
01:34:04|0.7041
01:34:05|0.7039
01:34:06|0.7051
01:34:06|0.7039
01:34:08|0.7045
01:34:08|0.7053
01:34:10|0.705
01:34:11|0.7033
01:34:12|0.7042
01:34:12|0.7024
01:34:14|0.7022
01:34:15|0.7022
01:34:16|0.7018
01:34:17|0.7027
01:34:18|0.7019
01:34:18|0.7019
01:34:20|0.7027
01:34:22|0.7022
01:34:24|0.7024
01:34:25|0.704
01:34:26|0.7027
01:34:27|0.702
01:34:29|0.7018
01:34:30|0.7018
01:34:31|0.7027
01:34:32|0.7027
01:34:33|0.7027
01:34:34|0.7016
01:34:35|0.701
01:34:36|0.701
01:34:38|0.7021
01:34:38|0.7021
01:34:39|0.7004
01:34:40|0.7
01:34:41|0.7014
01:34:42|0.7001
01:34:43|0.7001
01:34:44|0.7
01:34:45|0.701
01:34:46|0.701
01:34:47|0.7009
01:34:49|0.7009
01:34:49|0.7009
01:34:50|0.7
01:34:51|0.7009
01:34:52|0.7008
01:34:54|0.7008
01:34:54|0.7
01:34:55|0.7
01:34:56|0.6999
01:34:57|0.6992
01:34:59|0.698
01:34:59|0.698
01:35:00|0.6987
01:35:02|0.6981
01:35:03|0.698
01:35:04|0.698
01:35:05|0.6981
01:35:06|0.698
01:35:07|0.6981
01:35:08|0.698
01:35:09|0.698
01:35:10|0.6989
01:35:11|0.6984
01:35:12|0.6984
01:35:13|0.6981
01:35:14|0.6985
01:35:15|0.6985
01:35:16|0.6988
01:35:17|0.6981
01:35:18|0.6974
01:35:19|0.697
01:35:20|0.697
01:35:22|0.697
01:35:23|0.6962
01:35:24|0.6963
01:35:26|0.6962
01:35:27|0.6951
01:35:27|0.6951
01:35:28|0.6951
01:35:30|0.6952
01:35:30|0.6951
01:35:32|0.6951
01:35:33|0.6952
01:35:34|0.6951
01:35:35|0.6951
01:35:36|0.6951
01:35:37|0.6951
01:35:38|0.6951
01:35:39|0.6951
01:35:40|0.6951
01:35:41|0.6952
01:35:42|0.6951
01:35:43|0.6951
01:35:44|0.6951
01:35:45|0.6951
01:35:46|0.6961
01:35:47|0.6962
01:35:47|0.6951
01:35:49|0.6951
01:35:50|0.6951
01:35:51|0.6951
01:35:52|0.6957
01:35:52|0.6951
01:35:53|0.695
01:35:55|0.695
01:35:55|0.6952
01:35:56|0.695
01:35:58|0.6952
01:35:59|0.695
01:36:00|0.695
01:36:01|0.695
01:36:03|0.695
01:36:03|0.6951
01:36:04|0.6951
01:36:05|0.695
01:36:07|0.695
01:36:08|0.695
01:36:08|0.695
01:36:10|0.6951
01:36:11|0.6946
01:36:11|0.6938
01:36:12|0.6928
01:36:13|0.6921
01:36:14|0.6922
01:36:16|0.69
01:36:16|0.6914
01:36:18|0.6931
01:36:18|0.6909
01:36:19|0.693
01:36:20|0.6903
01:36:22|0.69
01:36:24|0.6915
01:36:25|0.6915
01:36:27|0.6902
01:36:28|0.6904
01:36:29|0.6899
01:36:29|0.6897
01:36:32|0.6892
01:36:32|0.689
01:36:33|0.6878
01:36:34|0.6892
01:36:35|0.6895
01:36:36|0.6893
01:36:37|0.6874
01:36:39|0.6875
01:36:40|0.6874
01:36:40|0.6873
01:36:41|0.6867
01:36:42|0.6867
01:36:43|0.686
01:36:44|0.6867
01:36:45|0.6869
01:36:46|0.6857
01:36:47|0.685
01:36:48|0.685
01:36:50|0.6851
01:36:51|0.685
01:36:52|0.6874
01:36:53|0.6881
01:36:54|0.6857
01:36:55|0.6872
01:36:56|0.6867
01:36:57|0.6861
01:36:58|0.6887
01:36:59|0.6896
01:37:00|0.6897
01:37:01|0.6897
01:37:01|0.6894
01:37:02|0.6896
01:37:03|0.6883
01:37:05|0.6908
01:37:06|0.6914
01:37:07|0.6933
01:37:08|0.6951
01:37:09|0.6957
01:37:10|0.6974
01:37:11|0.6973
01:37:12|0.6951
01:37:13|0.6968
01:37:14|0.6956
01:37:15|0.6919
01:37:16|0.6933
01:37:17|0.6912
01:37:18|0.6945
01:37:19|0.6931
01:37:20|0.6941
01:37:21|0.6955
01:37:22|0.6892
01:37:24|0.6941
01:37:25|0.6941
01:37:26|0.6893
01:37:26|0.6912
01:37:29|0.6905
01:37:29|0.6912
01:37:30|0.6894
01:37:31|0.6883
01:37:32|0.6902
01:37:33|0.6902
01:37:34|0.6899
01:37:35|0.6898
01:37:36|0.6899
01:37:38|0.6879
01:37:38|0.6891
01:37:40|0.6876
01:37:40|0.69
01:37:41|0.6874
01:37:42|0.6905
01:37:43|0.691
01:37:45|0.6927
01:37:45|0.6929
01:37:46|0.6929
01:37:47|0.693
01:37:48|0.6927
01:37:50|0.6927
01:37:51|0.6926
01:37:51|0.6925
01:37:52|0.693
01:37:54|0.6917
01:37:55|0.6874
01:37:55|0.6883
01:37:57|0.6872
01:37:57|0.6872
01:37:58|0.6857
01:38:00|0.6823
01:38:01|0.6824
01:38:02|0.6807
01:38:03|0.6824
01:38:04|0.6856
01:38:06|0.6873
01:38:06|0.688
01:38:07|0.6872
01:38:08|0.6905
01:38:10|0.6894
01:38:11|0.6922
01:38:12|0.6911
01:38:13|0.6876
01:38:14|0.6909
01:38:15|0.6909
01:38:16|0.6904
01:38:17|0.6916
01:38:18|0.689
01:38:19|0.688
01:38:21|0.6873
01:38:21|0.6893
01:38:23|0.6882
01:38:25|0.6897
01:38:26|0.6886
01:38:28|0.6883
01:38:29|0.69
01:38:30|0.6901
01:38:31|0.6919
01:38:32|0.6928
01:38:33|0.6897
01:38:34|0.6897
01:38:35|0.6909
01:38:36|0.6914
01:38:37|0.693
01:38:38|0.693
01:38:39|0.6941
01:38:40|0.6903
01:38:41|0.6876
01:38:43|0.6878
01:38:44|0.6867
01:38:45|0.6938
01:38:46|0.6917
01:38:47|0.694
01:38:47|0.6758
01:38:48|0.6799
01:38:49|0.68
01:38:50|0.6812
01:38:51|0.6812
01:38:53|0.6799
01:38:53|0.6802
01:38:55|0.6811
01:38:55|0.677
01:38:57|0.6785
01:38:57|0.6781
01:38:59|0.6781
01:38:59|0.6811
01:39:00|0.6808
01:39:02|0.6777
01:39:03|0.6781
01:39:04|0.6796
01:39:05|0.6809
01:39:05|0.6839
01:39:07|0.6871
01:39:07|0.6845
01:39:09|0.6848
01:39:09|0.6877
01:39:10|0.6851
01:39:11|0.6866
01:39:12|0.6869
01:39:13|0.6868
01:39:15|0.6876
01:39:15|0.6861
01:39:17|0.6842
01:39:18|0.6863
01:39:18|0.6865
01:39:19|0.6878
01:39:20|0.686
01:39:21|0.6866
01:39:22|0.6838
01:39:24|0.686
01:39:26|0.6865
01:39:27|0.6825
01:39:28|0.6861
01:39:28|0.6861
01:39:29|0.6842
01:39:31|0.6846
01:39:33|0.6838
01:39:34|0.6828
01:39:36|0.6838
01:39:37|0.6838
01:39:38|0.682
01:39:39|0.6838
01:39:40|0.6838
01:39:41|0.6819
01:39:42|0.6816
01:39:43|0.683
01:39:44|0.6828
01:39:45|0.6806
01:39:46|0.6807
01:39:47|0.6816
01:39:48|0.6826
01:39:49|0.6825
01:39:50|0.6812
01:39:51|0.6848
01:39:52|0.6853
01:39:53|0.6839
01:39:54|0.684
01:39:55|0.6842
01:39:56|0.6836
01:39:58|0.6852
01:39:58|0.6837
01:39:59|0.6838
01:40:00|0.6838
01:40:01|0.6853
01:40:02|0.6836
01:40:03|0.6841
01:40:04|0.6844
01:40:05|0.6812
01:40:06|0.6819
01:40:07|0.6838
01:40:08|0.6845
01:40:09|0.6898
01:40:10|0.6866
01:40:11|0.6896
01:40:12|0.6869
01:40:13|0.6898
01:40:14|0.6898
01:40:15|0.6892
01:40:16|0.6862
01:40:17|0.6892
01:40:18|0.6887
01:40:19|0.6875
01:40:20|0.688
01:40:21|0.685
01:40:22|0.6874
01:40:23|0.6878
01:40:24|0.6856
01:40:26|0.687
01:40:26|0.6882
01:40:28|0.6898
01:40:28|0.6861
01:40:30|0.6867
01:40:30|0.6868
01:40:32|0.6892
01:40:33|0.6898
01:40:34|0.6898
01:40:35|0.6896
01:40:36|0.689
01:40:37|0.6885
01:40:38|0.688
01:40:40|0.6882
01:40:40|0.6882
01:40:41|0.688
01:40:42|0.688
01:40:44|0.688
01:40:44|0.6876
01:40:45|0.6889
01:40:46|0.6879
01:40:47|0.6874
01:40:48|0.6898
01:40:49|0.6853
01:40:50|0.686
01:40:51|0.6863
01:40:52|0.6868
01:40:53|0.6868
01:40:54|0.687
01:40:56|0.687
01:40:56|0.687
01:40:57|0.6869
01:40:58|0.6868
01:40:59|0.687
01:41:00|0.687
01:41:02|0.6863
01:41:04|0.6868
01:41:04|0.6868
01:41:05|0.6851
01:41:07|0.6867
01:41:07|0.6853
01:41:08|0.6869
01:41:10|0.6868
01:41:10|0.6866
01:41:12|0.6854
01:41:13|0.6867
01:41:13|0.6883
01:41:15|0.6889
01:41:16|0.6896
01:41:16|0.6883
01:41:17|0.6893
01:41:18|0.6892
01:41:19|0.6891
01:41:20|0.6891
01:41:21|0.689
01:41:23|0.689
01:41:23|0.6887
01:41:24|0.6886
01:41:25|0.6886
01:41:28|0.6884
01:41:29|0.6894
01:41:30|0.6891
01:41:31|0.689
01:41:33|0.6875
01:41:34|0.6884
01:41:35|0.6886
01:41:36|0.6887
01:41:37|0.6887
01:41:38|0.6886
01:41:40|0.6851
01:41:41|0.6845
01:41:43|0.6843
01:41:44|0.6801
01:41:44|0.6834
01:41:45|0.6809
01:41:46|0.6804
01:41:48|0.6853
01:41:49|0.6833
01:41:50|0.684
01:41:51|0.6837
01:41:52|0.6816
01:41:53|0.6819
01:41:54|0.6817
01:41:55|0.6822
01:41:57|0.6816
01:41:58|0.6822
01:41:59|0.6827
01:42:00|0.6827
01:42:01|0.684
01:42:02|0.6837
01:42:03|0.683
01:42:04|0.683
01:42:05|0.6832
01:42:06|0.6823
01:42:07|0.6831
01:42:08|0.6817
01:42:09|0.6837
01:42:10|0.6839
01:42:11|0.6801
01:42:12|0.6779
01:42:13|0.6808
01:42:13|0.6798
01:42:15|0.6772
01:42:16|0.6784
01:42:17|0.6784
01:42:18|0.6784
01:42:19|0.6771
01:42:20|0.677
01:42:21|0.6762
01:42:22|0.6762
01:42:23|0.6724
01:42:24|0.6729
01:42:25|0.6728
01:42:25|0.6728
01:42:27|0.6717
01:42:29|0.6728
01:42:31|0.6731
01:42:31|0.6727
01:42:33|0.6741
01:42:34|0.6658
01:42:35|0.666
01:42:36|0.6676
01:42:37|0.6644
01:42:38|0.6672
01:42:39|0.6655
01:42:40|0.6653
01:42:41|0.6662
01:42:42|0.665
01:42:43|0.665
01:42:44|0.6651
01:42:45|0.66
01:42:47|0.6599
01:42:48|0.6584
01:42:48|0.6599
01:42:50|0.6587
01:42:51|0.6598
01:42:52|0.6596
01:42:53|0.6569
01:42:54|0.6585
01:42:55|0.6569
01:42:56|0.6586
01:42:58|0.6585
01:42:58|0.6586
01:43:00|0.6575
01:43:01|0.6575
01:43:01|0.657
01:43:03|0.6571
01:43:04|0.6586
01:43:05|0.6568
01:43:05|0.6583
01:43:06|0.658
01:43:07|0.6599
01:43:09|0.6568
01:43:10|0.6619
01:43:11|0.6615
01:43:12|0.6612
01:43:12|0.6576
01:43:13|0.6579
01:43:15|0.6589
01:43:15|0.6594
01:43:17|0.6619
01:43:17|0.6622
01:43:18|0.6599
01:43:19|0.6586
01:43:20|0.6608
01:43:23|0.66
01:43:23|0.66
01:43:24|0.6585
01:43:25|0.6584
01:43:26|0.6582
01:43:27|0.6596
01:43:29|0.6599
01:43:30|0.6573
01:43:32|0.66
01:43:33|0.6604
01:43:34|0.66
01:43:35|0.6608
01:43:36|0.6608
01:43:37|0.6609
01:43:39|0.6616
01:43:40|0.6602
01:43:42|0.6601
01:43:42|0.6601
01:43:43|0.6601
01:43:45|0.6615
01:43:45|0.6612
01:43:46|0.6613
01:43:48|0.6612
01:43:48|0.6633
01:43:49|0.6636
01:43:50|0.6621
01:43:51|0.6633
01:43:52|0.6631
01:43:53|0.663
01:43:54|0.6621
01:43:55|0.6626
01:43:56|0.6621
01:43:57|0.6625
01:43:58|0.6625
01:43:59|0.6615
01:44:01|0.6634
01:44:02|0.66
01:44:03|0.6603
01:44:04|0.66
01:44:05|0.6613
01:44:06|0.661
01:44:07|0.6601
01:44:08|0.6601
01:44:09|0.661
01:44:10|0.66
01:44:11|0.6607
01:44:12|0.6601
01:44:13|0.6577
01:44:14|0.6587
01:44:16|0.6606
01:44:17|0.6617
01:44:17|0.6612
01:44:19|0.6616
01:44:19|0.66
01:44:21|0.6599
01:44:22|0.6574
01:44:23|0.6586
01:44:23|0.6597
01:44:25|0.6595
01:44:26|0.6596
01:44:27|0.6603
01:44:28|0.6592
01:44:29|0.6599
01:44:31|0.6611
01:44:32|0.6651
01:44:34|0.6663
01:44:36|0.6615
01:44:38|0.6607
01:44:38|0.6623
01:44:39|0.6592
01:44:40|0.6617
01:44:41|0.6651
01:44:42|0.6629
01:44:43|0.6617
01:44:44|0.6636
01:44:46|0.6623
01:44:47|0.6632
01:44:48|0.6618
01:44:49|0.6618
01:44:50|0.6684
01:44:51|0.668
01:44:52|0.6658
01:44:53|0.6673
01:44:54|0.6666
01:44:55|0.6664
01:44:57|0.6636
01:44:57|0.6631
01:44:59|0.6631
01:45:00|0.6645
01:45:02|0.6646
01:45:02|0.664
01:45:03|0.6643
01:45:04|0.664
01:45:06|0.6638
01:45:06|0.6619
01:45:09|0.6638
01:45:09|0.6635
01:45:11|0.6646
01:45:11|0.6638
01:45:12|0.6617
01:45:13|0.6612
01:45:14|0.6619
01:45:16|0.6619
01:45:16|0.6629
01:45:18|0.6668
01:45:19|0.6647
01:45:20|0.6656
01:45:21|0.6659
01:45:22|0.6666
01:45:23|0.6665
01:45:24|0.664
01:45:25|0.6654
01:45:26|0.664
01:45:27|0.664
01:45:28|0.6623
01:45:29|0.6629
01:45:30|0.6626
01:45:32|0.6641
01:45:33|0.6616
01:45:34|0.6594
01:45:35|0.6591
01:45:36|0.6604
01:45:37|0.6583
01:45:38|0.6581
01:45:39|0.66
01:45:40|0.6586
01:45:41|0.6586
01:45:42|0.6606
01:45:43|0.6609
01:45:44|0.6608
01:45:45|0.6588
01:45:46|0.6616
01:45:47|0.6587
01:45:48|0.6588
01:45:49|0.6606
01:45:50|0.6676
01:45:51|0.6675
01:45:52|0.6641
01:45:52|0.6647
01:45:54|0.6676
01:45:55|0.6656
01:45:55|0.6661
01:45:57|0.6673
01:45:58|0.6672
01:45:58|0.668
01:46:00|0.6679
01:46:01|0.6656
01:46:01|0.6655
01:46:03|0.6712
01:46:04|0.6705
01:46:06|0.6671
01:46:06|0.667
01:46:08|0.666
01:46:08|0.6671
01:46:09|0.67
01:46:11|0.67
01:46:11|0.6688
01:46:12|0.6687
01:46:14|0.6707
01:46:14|0.6707
01:46:15|0.6705
01:46:17|0.6698
01:46:17|0.67
01:46:18|0.6709
01:46:19|0.6706
01:46:21|0.6726
01:46:21|0.6723
01:46:22|0.6723
01:46:23|0.6705
01:46:24|0.6733
01:46:25|0.6739
01:46:26|0.674
01:46:27|0.6739
01:46:28|0.6727
01:46:29|0.6727
01:46:30|0.6727
01:46:33|0.6712
01:46:34|0.6717
01:46:36|0.671
01:46:37|0.6723
01:46:38|0.6738
01:46:38|0.6714
01:46:40|0.6736
01:46:41|0.6739
01:46:42|0.6738
01:46:42|0.6728
01:46:44|0.674
01:46:46|0.6739
01:46:47|0.6741
01:46:47|0.6766
01:46:48|0.6747
01:46:50|0.6766
01:46:50|0.6745
01:46:51|0.6748
01:46:53|0.6766
01:46:54|0.6752
01:46:54|0.6763
01:46:56|0.6765
01:46:56|0.6777
01:46:58|0.6775
01:46:59|0.6778
01:46:59|0.6776
01:47:01|0.6765
01:47:01|0.6763
01:47:02|0.6763
01:47:03|0.6765
01:47:05|0.6749
01:47:06|0.6749
01:47:06|0.6749
01:47:07|0.6762
01:47:09|0.6762
01:47:09|0.6765
01:47:11|0.6748
01:47:12|0.6763
01:47:13|0.6749
01:47:14|0.6765
01:47:14|0.6763
01:47:15|0.6752
01:47:17|0.6765
01:47:18|0.6745
01:47:19|0.6758
01:47:19|0.676
01:47:20|0.6754
01:47:21|0.6764
01:47:23|0.6765
01:47:24|0.678
01:47:24|0.678
01:47:25|0.6772
01:47:26|0.6788
01:47:28|0.6788
01:47:28|0.6792
01:47:29|0.68
01:47:31|0.68
01:47:31|0.6792
01:47:34|0.68
01:47:34|0.679
01:47:36|0.68
01:47:37|0.6803
01:47:38|0.6788
01:47:40|0.6788
01:47:41|0.6794
01:47:42|0.6796
01:47:43|0.6783
01:47:44|0.6793
01:47:44|0.6793
01:47:47|0.6795
01:47:47|0.6784
01:47:48|0.6794
01:47:49|0.6759
01:47:50|0.676
01:47:51|0.6758
01:47:53|0.6781
01:47:54|0.6781
01:47:54|0.6784
01:47:55|0.6772
01:47:56|0.6781
01:47:57|0.6777
01:47:58|0.6796
01:47:59|0.6776
01:48:00|0.6789
01:48:01|0.6796
01:48:02|0.6796
01:48:04|0.6784
01:48:05|0.6785
01:48:05|0.6784
01:48:06|0.6786
01:48:07|0.6787
01:48:08|0.6787
01:48:09|0.6788
01:48:10|0.6788
01:48:11|0.6785
01:48:13|0.6786
01:48:14|0.6786
01:48:15|0.6787
01:48:16|0.6787
01:48:16|0.678
01:48:18|0.6783
01:48:18|0.6786
01:48:19|0.678
01:48:21|0.678
01:48:22|0.6779
01:48:22|0.6783
01:48:24|0.6788
01:48:25|0.6779
01:48:26|0.6786
01:48:26|0.678
01:48:27|0.6781
01:48:29|0.6787
01:48:30|0.6781
01:48:31|0.678
01:48:31|0.6779
01:48:32|0.6786
01:48:35|0.6788
01:48:36|0.6788
01:48:38|0.679
01:48:38|0.6788
01:48:40|0.6796
01:48:41|0.6786
01:48:42|0.6813
01:48:44|0.6853
01:48:44|0.6813
01:48:45|0.6843
01:48:47|0.6849
01:48:48|0.6853
01:48:49|0.6787
01:48:50|0.6832
01:48:51|0.6832
01:48:52|0.6846
01:48:53|0.6832
01:48:54|0.6843
01:48:55|0.6843
01:48:56|0.685
01:48:57|0.685
01:48:58|0.685
01:48:59|0.6849
01:49:00|0.6849
01:49:01|0.6849
01:49:02|0.6842
01:49:03|0.6808
01:49:04|0.6822
01:49:05|0.6842
01:49:06|0.6829
01:49:07|0.6808
01:49:08|0.6754
01:49:09|0.6794
01:49:10|0.6762
01:49:11|0.6772
01:49:12|0.6791
01:49:13|0.679
01:49:14|0.6777
01:49:15|0.6753
01:49:16|0.6765
01:49:17|0.6762
01:49:18|0.6766
01:49:19|0.6767
01:49:20|0.677
01:49:21|0.6781
01:49:22|0.679
01:49:23|0.6793
01:49:24|0.6794
01:49:25|0.6781
01:49:27|0.6817
01:49:28|0.6841
01:49:29|0.6784
01:49:29|0.6837
01:49:31|0.6837
01:49:31|0.6834
01:49:33|0.6834
01:49:34|0.6834
01:49:36|0.6819
01:49:37|0.6817
01:49:37|0.6817
01:49:39|0.6817
01:49:40|0.6798
01:49:41|0.6833
01:49:43|0.6818
01:49:43|0.682
01:49:44|0.682
01:49:45|0.6805
01:49:47|0.6823
01:49:47|0.6815
01:49:49|0.6813
01:49:50|0.6813
01:49:51|0.6796
01:49:53|0.6798
01:49:54|0.6797
01:49:55|0.6797
01:49:56|0.6799
01:49:57|0.6799
01:49:58|0.6788
01:49:59|0.6796
01:50:00|0.6786
01:50:01|0.6786
01:50:02|0.6786
01:50:03|0.6799
01:50:04|0.6799
01:50:05|0.6799
01:50:07|0.6794
01:50:08|0.6795
01:50:09|0.682
01:50:10|0.682
01:50:11|0.6795
01:50:12|0.682
01:50:13|0.6819
01:50:14|0.6807
01:50:14|0.682
01:50:16|0.682
01:50:17|0.6819
01:50:19|0.682
01:50:19|0.682
01:50:20|0.6783
01:50:21|0.6816
01:50:22|0.6815
01:50:24|0.6793
01:50:25|0.6816
01:50:25|0.6812
01:50:26|0.6812
01:50:27|0.6782
01:50:28|0.6798
01:50:29|0.6794
01:50:30|0.6776
01:50:32|0.6776
01:50:32|0.6791
01:50:34|0.6778
01:50:34|0.6781
01:50:36|0.6785
01:50:38|0.679
01:50:38|0.679
01:50:41|0.6784
01:50:42|0.6773
01:50:43|0.6773
01:50:44|0.6773
01:50:45|0.6773
01:50:46|0.6773
01:50:47|0.6762
01:50:48|0.6773
01:50:49|0.6766
01:50:50|0.6766
01:50:51|0.6775
01:50:52|0.6775
01:50:53|0.6767
01:50:54|0.6773
01:50:55|0.6773
01:50:56|0.6766
01:50:58|0.6761
01:50:59|0.6766
01:50:59|0.6766
01:51:00|0.6764
01:51:02|0.6773
01:51:02|0.6766
01:51:03|0.6772
01:51:04|0.6764
01:51:05|0.675
01:51:06|0.6767
01:51:07|0.6778
01:51:08|0.6779
01:51:09|0.6759
01:51:10|0.6771
01:51:12|0.6766
01:51:13|0.6764
01:51:13|0.6759
01:51:15|0.6766
01:51:15|0.6766
01:51:16|0.6764
01:51:17|0.6757
01:51:19|0.6756
01:51:20|0.6752
01:51:20|0.6764
01:51:21|0.6729
01:51:23|0.673
01:51:24|0.6726
01:51:25|0.6741
01:51:25|0.6708
01:51:27|0.6705
01:51:27|0.6717
01:51:29|0.67
01:51:29|0.6702
01:51:30|0.6702
01:51:33|0.6696
01:51:33|0.6678
01:51:34|0.6672
01:51:35|0.6684
01:51:36|0.6699
01:51:38|0.6736
01:51:40|0.6733
01:51:41|0.6748
01:51:42|0.6736
01:51:44|0.675
01:51:45|0.6771
01:51:47|0.6768
01:51:47|0.6795
01:51:49|0.6814
01:51:49|0.682
01:51:50|0.6846
01:51:51|0.6812
01:51:53|0.6817
01:51:55|0.684
01:51:56|0.6839
01:51:57|0.6834
01:51:57|0.6824
01:51:59|0.6835
01:52:00|0.684
01:52:01|0.6829
01:52:02|0.6823
01:52:03|0.6829
01:52:04|0.6827
01:52:05|0.6829
01:52:07|0.6834
01:52:07|0.6845
01:52:08|0.6835
01:52:09|0.6818
01:52:11|0.6835
01:52:12|0.6841
01:52:13|0.6841
01:52:14|0.682
01:52:14|0.6822
01:52:16|0.6818
01:52:17|0.6818
01:52:17|0.6809
01:52:18|0.6806
01:52:20|0.6834
01:52:20|0.6806
01:52:21|0.6806
01:52:23|0.6805
01:52:23|0.6807
01:52:24|0.6802
01:52:26|0.6801
01:52:27|0.68
01:52:28|0.6797
01:52:29|0.6796
01:52:30|0.6796
01:52:31|0.6782
01:52:32|0.6773
01:52:33|0.6786
01:52:34|0.6827
01:52:35|0.6823
01:52:36|0.6818
01:52:37|0.6819
01:52:39|0.6808
01:52:41|0.6804
01:52:43|0.6826
01:52:44|0.68
01:52:45|0.68
01:52:46|0.68
01:52:47|0.6809
01:52:48|0.68
01:52:49|0.68
01:52:50|0.6804
01:52:51|0.6793
01:52:52|0.6778
01:52:53|0.6767
01:52:54|0.6768
01:52:55|0.6768
01:52:56|0.6768
01:52:57|0.6782
01:52:58|0.6812
01:52:59|0.6772
01:53:00|0.6774
01:53:01|0.678
01:53:02|0.6768
01:53:03|0.6762
01:53:04|0.6762
01:53:05|0.6768
01:53:06|0.6771
01:53:07|0.6771
01:53:08|0.6774
01:53:09|0.6774
01:53:10|0.6765
01:53:11|0.6781
01:53:12|0.68
01:53:13|0.6776
01:53:15|0.678
01:53:16|0.6774
01:53:17|0.6768
01:53:18|0.6768
01:53:19|0.6768
01:53:20|0.6768
01:53:21|0.6709
01:53:22|0.6728
01:53:23|0.6736
01:53:24|0.6749
01:53:25|0.6751
01:53:26|0.6751
01:53:26|0.6765
01:53:28|0.6761
01:53:29|0.6761
01:53:30|0.6733
01:53:30|0.6732
01:53:31|0.6728
01:53:33|0.671
01:53:34|0.6708
01:53:35|0.6719
01:53:35|0.6718
01:53:37|0.6721
01:53:38|0.6708
01:53:40|0.671
01:53:42|0.6759
01:53:43|0.6721
01:53:44|0.6727
01:53:45|0.6706
01:53:47|0.6716
01:53:48|0.671
01:53:49|0.6723
01:53:50|0.6723
01:53:51|0.6716
01:53:52|0.6723
01:53:53|0.6711
01:53:55|0.6711
01:53:57|0.6711
01:53:57|0.6711
01:53:58|0.6719
01:53:59|0.671
01:54:00|0.671
01:54:01|0.6719
01:54:02|0.6723
01:54:04|0.6727
01:54:05|0.6696
01:54:07|0.6687
01:54:07|0.6673
01:54:08|0.6672
01:54:09|0.6653
01:54:10|0.6665
01:54:11|0.6663
01:54:12|0.6654
01:54:13|0.6666
01:54:14|0.6653
01:54:16|0.6675
01:54:16|0.6659
01:54:17|0.6653
01:54:18|0.6655
01:54:19|0.6655
01:54:20|0.6655
01:54:21|0.6675
01:54:22|0.6668
01:54:23|0.6686
01:54:24|0.6692
01:54:26|0.6675
01:54:26|0.6701
01:54:27|0.6704
01:54:28|0.6697
01:54:29|0.6745
01:54:30|0.6717
01:54:31|0.6727
01:54:32|0.6728
01:54:33|0.6704
01:54:34|0.6699
01:54:35|0.6693
01:54:36|0.6703
01:54:37|0.6701
01:54:38|0.6721
01:54:40|0.6713
01:54:42|0.6695
01:54:43|0.6703
01:54:44|0.6681
01:54:45|0.6696
01:54:47|0.6696
01:54:48|0.6699
01:54:48|0.6695
01:54:50|0.6678
01:54:50|0.6672
01:54:51|0.6666
01:54:53|0.6666
01:54:53|0.6666
01:54:54|0.6675
01:54:55|0.6655
01:54:57|0.6655
01:54:57|0.6653
01:54:58|0.6651
01:55:00|0.6666
01:55:01|0.6652
01:55:03|0.6661
01:55:04|0.6652
01:55:04|0.6662
01:55:06|0.6662
01:55:07|0.6652
01:55:08|0.6652
01:55:09|0.6657
01:55:10|0.6674
01:55:11|0.6674
01:55:12|0.6675
01:55:13|0.6675
01:55:14|0.6657
01:55:15|0.6655
01:55:16|0.6668
01:55:17|0.667
01:55:18|0.6658
01:55:19|0.6657
01:55:20|0.6688
01:55:21|0.668
01:55:22|0.6665
01:55:23|0.6665
01:55:24|0.6665
01:55:25|0.6668
01:55:26|0.6695
01:55:27|0.6694
01:55:29|0.6677
01:55:29|0.6683
01:55:30|0.6701
01:55:31|0.672
01:55:32|0.6705
01:55:33|0.6705
01:55:34|0.6702
01:55:36|0.6722
01:55:36|0.6703
01:55:37|0.6703
01:55:38|0.6717
01:55:39|0.6701
01:55:41|0.6703
01:55:43|0.6714
01:55:43|0.6717
01:55:46|0.6715
01:55:48|0.6707
01:55:49|0.6701
01:55:50|0.6701
01:55:50|0.67
01:55:51|0.6673
01:55:52|0.6651
01:55:54|0.6651
01:55:54|0.6653
01:55:56|0.6653
01:55:56|0.6648
01:55:58|0.6646
01:55:59|0.6609
01:56:00|0.6629
01:56:00|0.6622
01:56:01|0.6659
01:56:02|0.665
01:56:04|0.6632
01:56:05|0.6648
01:56:06|0.665
01:56:07|0.6654
01:56:08|0.665
01:56:08|0.6654
01:56:10|0.6645
01:56:11|0.6644
01:56:13|0.6618
01:56:13|0.6618
01:56:14|0.6633
01:56:15|0.6629
01:56:16|0.663
01:56:18|0.66
01:56:18|0.662
01:56:19|0.6632
01:56:20|0.6643
01:56:21|0.6605
01:56:22|0.662
01:56:23|0.66
01:56:24|0.6604
01:56:25|0.66
01:56:26|0.659
01:56:27|0.6579
01:56:28|0.659
01:56:29|0.6627
01:56:30|0.661
01:56:31|0.662
01:56:32|0.6616
01:56:33|0.6612
01:56:34|0.6621
01:56:35|0.659
01:56:36|0.659
01:56:37|0.659
01:56:38|0.6595
01:56:39|0.6594
01:56:40|0.6594
01:56:42|0.6589
01:56:43|0.6589
01:56:45|0.659
01:56:47|0.6585
01:56:48|0.6599
01:56:48|0.6587
01:56:49|0.6522
01:56:50|0.6505
01:56:51|0.6508
01:56:53|0.6507
01:56:54|0.6499
01:56:55|0.6493
01:56:56|0.6499
01:56:57|0.6498
01:56:58|0.6502
01:56:59|0.6505
01:57:00|0.6535
01:57:01|0.6531
01:57:02|0.6506
01:57:03|0.65
01:57:04|0.6517
01:57:05|0.6515
01:57:06|0.6512
01:57:07|0.6512
01:57:08|0.6499
01:57:09|0.6498
01:57:10|0.6494
01:57:11|0.6488
01:57:12|0.647
01:57:13|0.648
01:57:15|0.647
01:57:15|0.647
01:57:17|0.6471
01:57:18|0.6478
01:57:18|0.647
01:57:20|0.6516
01:57:21|0.6505
01:57:21|0.6518
01:57:23|0.6517
01:57:24|0.6519
01:57:25|0.6502
01:57:26|0.6515
01:57:27|0.6519
01:57:28|0.651
01:57:29|0.6515
01:57:30|0.651
01:57:31|0.6504
01:57:32|0.6487
01:57:33|0.6497
01:57:34|0.6488
01:57:35|0.6487
01:57:36|0.6491
01:57:37|0.6488
01:57:37|0.6499
01:57:38|0.6488
01:57:39|0.6492
01:57:40|0.6476
01:57:42|0.6476
01:57:44|0.6488
01:57:45|0.6477
01:57:47|0.6477
01:57:47|0.6488
01:57:48|0.6492
01:57:50|0.6512
01:57:52|0.6507
01:57:52|0.6476
01:57:53|0.649
01:57:54|0.65
01:57:55|0.6515
01:57:57|0.6499
01:57:57|0.6526
01:57:58|0.6526
01:57:59|0.6526
01:58:01|0.6526
01:58:01|0.6526
01:58:02|0.6534
01:58:03|0.6551
01:58:04|0.6567
01:58:05|0.6562
01:58:07|0.6585
01:58:07|0.6562
01:58:08|0.6543
01:58:10|0.6562
01:58:11|0.6529
01:58:12|0.6519
01:58:13|0.6541
01:58:14|0.6538
01:58:15|0.6551
01:58:16|0.6534
01:58:17|0.6544
01:58:18|0.6561
01:58:19|0.6568
01:58:20|0.6562
01:58:21|0.6551
01:58:22|0.6551
01:58:23|0.6576
01:58:24|0.6557
01:58:25|0.6568
01:58:26|0.6544
01:58:27|0.6536
01:58:29|0.6529
01:58:30|0.6527
01:58:31|0.6529
01:58:32|0.6541
01:58:33|0.6526
01:58:34|0.6526
01:58:35|0.6526
01:58:37|0.6555
01:58:37|0.6573
01:58:39|0.6534
01:58:40|0.6547
01:58:41|0.6548
01:58:41|0.6573
01:58:42|0.6562
01:58:43|0.6555
01:58:46|0.6575
01:58:47|0.6608
01:58:48|0.6609
01:58:50|0.6584
01:58:51|0.6596
01:58:51|0.6576
01:58:53|0.661
01:58:54|0.6603
01:58:56|0.6588
01:58:56|0.6588
01:58:57|0.6599
01:58:58|0.6576
01:59:00|0.66
01:59:01|0.6601
01:59:02|0.6589
01:59:03|0.6599
01:59:04|0.6572
01:59:06|0.6555
01:59:07|0.6551
01:59:07|0.653
01:59:09|0.65
01:59:10|0.6504
01:59:11|0.6515
01:59:12|0.6543
01:59:13|0.6564
01:59:14|0.6565
01:59:15|0.6561
01:59:15|0.6553
01:59:17|0.6551
01:59:18|0.6551
01:59:19|0.6551
01:59:20|0.6539
01:59:21|0.6538
01:59:22|0.6549
01:59:23|0.6549
01:59:24|0.6551
01:59:25|0.6536
01:59:26|0.6542
01:59:27|0.6551
01:59:28|0.6584
01:59:29|0.6563
01:59:30|0.6588
01:59:31|0.6573
01:59:32|0.6574
01:59:33|0.6574
01:59:34|0.6582
01:59:35|0.6599
01:59:36|0.6579
01:59:37|0.6588
01:59:38|0.6596
01:59:39|0.6573
01:59:40|0.657
01:59:41|0.6597
01:59:42|0.6609
01:59:43|0.6609
01:59:44|0.6609
01:59:46|0.6609
01:59:48|0.6606
01:59:49|0.6609
01:59:49|0.6602
01:59:50|0.6609
01:59:52|0.6608
01:59:53|0.6617
01:59:54|0.662
01:59:55|0.6619
01:59:56|0.6601
01:59:57|0.6612
01:59:58|0.6627
01:59:59|0.6601
02:00:00|0.6598
02:00:00|0.6595
02:00:03|0.6591
02:00:04|0.6593
02:00:05|0.66
02:00:06|0.6599
02:00:07|0.6589
02:00:08|0.6599
02:00:10|0.6589
02:00:11|0.6592
02:00:12|0.6592
02:00:13|0.6592
02:00:14|0.6592
02:00:15|0.66
02:00:16|0.66
02:00:17|0.66
02:00:18|0.66
02:00:19|0.6589
02:00:20|0.6589
02:00:22|0.6599
02:00:22|0.662
02:00:24|0.6597
02:00:25|0.6624
02:00:25|0.6624
02:00:27|0.66
02:00:28|0.6597
02:00:29|0.6629
02:00:30|0.663
02:00:31|0.6624
02:00:32|0.6634
02:00:34|0.6643
02:00:34|0.6629
02:00:35|0.665
02:00:36|0.663
02:00:37|0.6646
02:00:38|0.6644
02:00:39|0.6642
02:00:40|0.6642
02:00:41|0.6632
02:00:42|0.663
02:00:43|0.663
02:00:45|0.6644
02:00:47|0.6646
02:00:47|0.665
02:00:49|0.665
02:00:51|0.6651
02:00:52|0.6655
02:00:52|0.6648
02:00:54|0.6663
02:00:56|0.6663
02:00:57|0.6545
02:00:57|0.6524
02:00:58|0.6534
02:00:59|0.66
02:01:00|0.6559
02:01:01|0.6534
02:01:02|0.6552
02:01:03|0.6606
02:01:04|0.6585
02:01:05|0.6577
02:01:06|0.6575
02:01:07|0.659
02:01:09|0.6607
02:01:10|0.6618
02:01:11|0.665
02:01:12|0.6658
02:01:13|0.6433
02:01:14|0.6482
02:01:15|0.6497
02:01:16|0.6504
02:01:17|0.6502
02:01:19|0.6493
02:01:19|0.6502
02:01:20|0.6523
02:01:21|0.6526
02:01:22|0.6513
02:01:23|0.6538
02:01:24|0.6543
02:01:25|0.6562
02:01:26|0.6536
02:01:27|0.6513
02:01:28|0.653
02:01:29|0.6528
02:01:31|0.6528
02:01:32|0.6528
02:01:33|0.6541
02:01:34|0.6539
02:01:35|0.651
02:01:36|0.652
02:01:37|0.6538
02:01:38|0.6521
02:01:39|0.6514
02:01:40|0.6533
02:01:41|0.6532
02:01:42|0.6539
02:01:43|0.6523
02:01:44|0.6522
02:01:45|0.6567
02:01:46|0.6546
02:01:48|0.6545
02:01:48|0.6539
02:01:51|0.6536
02:01:52|0.6525
02:01:52|0.6546
02:01:54|0.6537
02:01:56|0.6539
02:01:56|0.6581
02:01:58|0.6574
02:01:58|0.6554
02:01:59|0.6554
02:02:00|0.6554
02:02:01|0.6538
02:02:02|0.6562
02:02:03|0.6434
02:02:04|0.646
02:02:06|0.6432
02:02:07|0.6431
02:02:08|0.6444
02:02:09|0.6435
02:02:10|0.6442
02:02:11|0.6477
02:02:12|0.6479
02:02:13|0.6496
02:02:14|0.6474
02:02:15|0.6481
02:02:16|0.6473
02:02:17|0.6487
02:02:18|0.6474
02:02:19|0.6483
02:02:20|0.6508
02:02:21|0.6468
02:02:22|0.6447
02:02:23|0.6473
02:02:24|0.6481
02:02:25|0.65
02:02:26|0.6502
02:02:27|0.6496
02:02:28|0.6496
02:02:29|0.6503
02:02:30|0.6503
02:02:32|0.6462
02:02:32|0.6477
02:02:34|0.6484
02:02:35|0.65
02:02:35|0.6503
02:02:37|0.6516
02:02:37|0.6515
02:02:38|0.65
02:02:40|0.6501
02:02:41|0.6501
02:02:42|0.6498
02:02:43|0.6516
02:02:44|0.6481
02:02:44|0.6497
02:02:46|0.6494
02:02:46|0.6494
02:02:49|0.6498
02:02:49|0.6491
02:02:51|0.6491
02:02:52|0.6496
02:02:53|0.6491
02:02:54|0.6491
02:02:55|0.6491
02:02:56|0.6499
02:02:57|0.6564
02:02:58|0.6506
02:02:59|0.6525
02:03:01|0.6525
02:03:01|0.6535
02:03:02|0.6529
02:03:04|0.6552
02:03:04|0.6543
02:03:06|0.6527
02:03:06|0.6519
02:03:07|0.6519
02:03:08|0.6501
02:03:09|0.6504
02:03:10|0.6483
02:03:11|0.6482
02:03:12|0.6472
02:03:13|0.6464
02:03:14|0.6462
02:03:15|0.6458
02:03:17|0.6455
02:03:17|0.6548
02:03:19|0.6526
02:03:19|0.6544
02:03:21|0.6505
02:03:21|0.6496
02:03:22|0.6501
02:03:23|0.6499
02:03:24|0.6519
02:03:25|0.6521
02:03:26|0.6509
02:03:27|0.6523
02:03:28|0.6523
02:03:29|0.6541
02:03:30|0.6517
02:03:31|0.6506
02:03:32|0.6332
02:03:33|0.6359
02:03:34|0.6343
02:03:35|0.637
02:03:36|0.6403
02:03:37|0.6406
02:03:38|0.642
02:03:39|0.6406
02:03:40|0.6408
02:03:42|0.6408
02:03:43|0.6416
02:03:43|0.6426
02:03:44|0.6426
02:03:45|0.6426
02:03:46|0.6424
02:03:47|0.6417
02:03:48|0.641
02:03:50|0.6411
02:03:50|0.6411
02:03:52|0.6411
02:03:52|0.6411
02:03:54|0.6409
02:03:55|0.6411
02:03:56|0.64
02:03:58|0.6359
02:03:59|0.6359
02:03:59|0.6367
02:04:02|0.634
02:04:04|0.6331
02:04:04|0.6329
02:04:05|0.634
02:04:07|0.6308
02:04:08|0.6377
02:04:09|0.6331
02:04:10|0.6338
02:04:11|0.6357
02:04:13|0.6357
02:04:14|0.6346
02:04:14|0.636
02:04:16|0.6347
02:04:17|0.6357
02:04:18|0.6357
02:04:19|0.636
02:04:20|0.636
02:04:21|0.639
02:04:22|0.6372
02:04:22|0.6388
02:04:24|0.6373
02:04:24|0.6386
02:04:26|0.6373
02:04:27|0.6379
02:04:28|0.6378
02:04:29|0.6311
02:04:30|0.6294
02:04:31|0.6319
02:04:32|0.6294
02:04:33|0.6293
02:04:34|0.6284
02:04:35|0.6292
02:04:36|0.6282
02:04:37|0.6289
02:04:38|0.626
02:04:39|0.6293
02:04:40|0.6261
02:04:40|0.6289
02:04:42|0.6283
02:04:42|0.627
02:04:43|0.6288
02:04:45|0.6279
02:04:46|0.6293
02:04:47|0.6293
02:04:48|0.6273
02:04:49|0.6276
02:04:51|0.6281
02:04:52|0.6274
02:04:53|0.6262
02:04:54|0.6274
02:04:55|0.6262
02:04:57|0.6271
02:04:58|0.6273
02:04:59|0.6274
02:05:00|0.6279
02:05:01|0.6267
02:05:02|0.6287
02:05:03|0.6286
02:05:04|0.6278
02:05:05|0.6286
02:05:06|0.6272
02:05:07|0.627
02:05:08|0.6283
02:05:09|0.6284
02:05:10|0.627
02:05:11|0.63
02:05:12|0.6323
02:05:14|0.6339
02:05:14|0.6354
02:05:16|0.6375
02:05:18|0.641
02:05:18|0.6358
02:05:20|0.6383
02:05:21|0.638
02:05:21|0.6344
02:05:23|0.6365
02:05:24|0.6372
02:05:25|0.6353
02:05:26|0.6353
02:05:27|0.6377
02:05:28|0.6372
02:05:29|0.6372
02:05:30|0.6351
02:05:31|0.6337
02:05:31|0.635
02:05:33|0.6373
02:05:33|0.6373
02:05:34|0.6375
02:05:35|0.6381
02:05:36|0.6393
02:05:37|0.6383
02:05:39|0.6412
02:05:39|0.6413
02:05:40|0.6411
02:05:42|0.6394
02:05:42|0.6413
02:05:44|0.6414
02:05:44|0.641
02:05:45|0.6368
02:05:46|0.6403
02:05:47|0.6388
02:05:49|0.6406
02:05:50|0.6409
02:05:50|0.6397
02:05:51|0.6412
02:05:53|0.6372
02:05:54|0.6365
02:05:55|0.6344
02:05:57|0.6356
02:05:58|0.6354
02:05:58|0.6354
02:06:00|0.634
02:06:02|0.6381
02:06:02|0.6398
02:06:04|0.6398
02:06:05|0.6378
02:06:06|0.6375
02:06:07|0.6371
02:06:08|0.6377
02:06:09|0.635
02:06:10|0.635
02:06:12|0.6358
02:06:13|0.6401
02:06:14|0.6417
02:06:15|0.6401
02:06:16|0.6406
02:06:17|0.638
02:06:18|0.6398
02:06:20|0.64
02:06:20|0.641
02:06:22|0.638
02:06:22|0.6402
02:06:23|0.6402
02:06:25|0.6403
02:06:26|0.6409
02:06:26|0.6437
02:06:27|0.6445
02:06:29|0.6434
02:06:31|0.6428
02:06:31|0.6424
02:06:32|0.6466
02:06:33|0.6426
02:06:34|0.6428
02:06:35|0.6461
02:06:36|0.6431
02:06:37|0.6425
02:06:38|0.6425
02:06:39|0.6437
02:06:40|0.6451
02:06:41|0.6434
02:06:42|0.6434
02:06:43|0.6458
02:06:44|0.6458
02:06:45|0.6447
02:06:46|0.6447
02:06:47|0.646
02:06:48|0.6441
02:06:49|0.6436
02:06:50|0.6436
02:06:52|0.6437
02:06:54|0.6437
02:06:56|0.6441
02:06:57|0.646
02:06:59|0.6439
02:06:59|0.6441
02:07:00|0.6443
02:07:01|0.645
02:07:02|0.6452
02:07:03|0.6447
02:07:04|0.6438
02:07:05|0.6442
02:07:06|0.6443
02:07:07|0.6434
02:07:09|0.6439
02:07:10|0.6414
02:07:12|0.6408
02:07:12|0.6408
02:07:13|0.6408
02:07:14|0.6414
02:07:15|0.6413
02:07:16|0.6408
02:07:17|0.6407
02:07:18|0.6407
02:07:19|0.6405
02:07:20|0.6408
02:07:21|0.6398
02:07:22|0.6401
02:07:23|0.6407
02:07:24|0.6408
02:07:25|0.6408
02:07:26|0.6408
02:07:28|0.6408
02:07:29|0.6382
02:07:30|0.6383
02:07:32|0.6398
02:07:32|0.6399
02:07:33|0.6387
02:07:36|0.638
02:07:37|0.6379
02:07:38|0.6381
02:07:38|0.636
02:07:40|0.635
02:07:41|0.6364
02:07:42|0.6364
02:07:42|0.6376
02:07:44|0.6381
02:07:44|0.6385
02:07:45|0.6403
02:07:46|0.6386
02:07:47|0.6386
02:07:48|0.6395
02:07:50|0.6395
02:07:51|0.6399
02:07:51|0.6399
02:07:53|0.6391
02:07:55|0.6392
02:07:57|0.6364
02:07:58|0.6389
02:07:59|0.638
02:08:00|0.6388
02:08:02|0.6388
02:08:02|0.638
02:08:03|0.6391
02:08:05|0.6395
02:08:06|0.6395
02:08:07|0.6391
02:08:08|0.6394
02:08:09|0.6395
02:08:11|0.6393
02:08:12|0.6398
02:08:13|0.6398
02:08:14|0.6398
02:08:15|0.6389
02:08:16|0.6391
02:08:17|0.6388
02:08:18|0.6388
02:08:19|0.6388
02:08:20|0.6388
02:08:21|0.6388
02:08:22|0.6392
02:08:23|0.6392
02:08:24|0.6381
02:08:25|0.6378
02:08:26|0.6379
02:08:27|0.6379
02:08:28|0.6377
02:08:29|0.6385
02:08:30|0.6385
02:08:30|0.6378
02:08:32|0.6378
02:08:33|0.6376
02:08:34|0.6376
02:08:34|0.6366
02:08:36|0.637
02:08:37|0.6366
02:08:37|0.6366
02:08:39|0.6366
02:08:39|0.6366
02:08:41|0.6366
02:08:41|0.637
02:08:43|0.6379
02:08:44|0.6368
02:08:45|0.6369
02:08:46|0.6367
02:08:47|0.6379
02:08:47|0.6378
02:08:49|0.6366
02:08:50|0.6379
02:08:51|0.637
02:08:52|0.6372
02:08:53|0.6379
02:08:55|0.637
02:08:56|0.6377
02:08:57|0.6377
02:08:57|0.6377
02:08:59|0.6388
02:09:01|0.6386
02:09:02|0.6377
02:09:03|0.6371
02:09:04|0.6377
02:09:06|0.6366
02:09:07|0.6378
02:09:08|0.6366
02:09:09|0.6376
02:09:10|0.6368
02:09:11|0.6368
02:09:12|0.6386
02:09:14|0.6376
02:09:15|0.6386
02:09:16|0.6374
02:09:17|0.6386
02:09:18|0.6386
02:09:19|0.6386
02:09:20|0.6386
02:09:22|0.6385
02:09:22|0.6377
02:09:23|0.6377
02:09:25|0.6377
02:09:25|0.6384
02:09:26|0.6386
02:09:28|0.6386
02:09:29|0.6386
02:09:30|0.6386
02:09:30|0.6388
02:09:32|0.6388
02:09:33|0.6386
02:09:33|0.6383
02:09:34|0.6397
02:09:35|0.6397
02:09:37|0.6384
02:09:37|0.6384
02:09:39|0.6388
02:09:39|0.6383
02:09:40|0.6388
02:09:41|0.6388
02:09:42|0.6388
02:09:44|0.6388
02:09:45|0.6388
02:09:45|0.6388
02:09:47|0.6388
02:09:47|0.6388
02:09:49|0.6388
02:09:49|0.6423
02:09:50|0.645
02:09:52|0.6442
02:09:52|0.6449
02:09:54|0.6469
02:09:55|0.6443
02:09:57|0.6452
02:09:58|0.6435
02:09:59|0.6435
02:10:00|0.6431
02:10:01|0.6422
02:10:02|0.6388
02:10:03|0.642
02:10:05|0.6448
02:10:06|0.6449
02:10:07|0.6442
02:10:08|0.6449
02:10:09|0.6449
02:10:10|0.6414
02:10:10|0.6424
02:10:13|0.6424
02:10:13|0.6424
02:10:14|0.6431
02:10:15|0.6389
02:10:16|0.6405
02:10:17|0.6416
02:10:18|0.6416
02:10:19|0.6423
02:10:21|0.6434
02:10:22|0.6434
02:10:23|0.6421
02:10:24|0.6421
02:10:25|0.6416
02:10:26|0.6421
02:10:27|0.642
02:10:28|0.6421
02:10:29|0.6416
02:10:30|0.6426
02:10:31|0.641
02:10:32|0.6416
02:10:33|0.6399
02:10:34|0.64
02:10:35|0.6407
02:10:36|0.6408
02:10:37|0.6399
02:10:38|0.6411
02:10:39|0.6425
02:10:40|0.6425
02:10:41|0.6447
02:10:42|0.6436
02:10:43|0.6445
02:10:44|0.6445
02:10:45|0.6431
02:10:46|0.6426
02:10:47|0.6445
02:10:48|0.6432
02:10:49|0.6428
02:10:50|0.6429
02:10:51|0.6409
02:10:53|0.6404
02:10:54|0.6404
02:10:55|0.6411
02:10:56|0.6411
02:10:58|0.6414
02:10:58|0.6413
02:11:01|0.6416
02:11:01|0.6425
02:11:03|0.6411
02:11:03|0.6422
02:11:05|0.6422
02:11:05|0.643
02:11:07|0.6434
02:11:07|0.6425
02:11:08|0.6425
02:11:09|0.6414
02:11:10|0.6456
02:11:11|0.647
02:11:12|0.6459
02:11:14|0.6438
02:11:15|0.6445
02:11:16|0.6419
02:11:17|0.6429
02:11:18|0.6429
02:11:19|0.651
02:11:20|0.6488
02:11:21|0.6475
02:11:22|0.6486
02:11:23|0.6482
02:11:24|0.6476
02:11:25|0.653
02:11:26|0.6502
02:11:27|0.6522
02:11:28|0.6509
02:11:29|0.6506
02:11:30|0.6508
02:11:31|0.651
02:11:32|0.6493
02:11:33|0.6506
02:11:34|0.6546
02:11:35|0.6526
02:11:36|0.6507
02:11:37|0.6511
02:11:38|0.6511
02:11:39|0.6516
02:11:40|0.6519
02:11:41|0.6514
02:11:43|0.6512
02:11:45|0.6536
02:11:45|0.6535
02:11:46|0.6536
02:11:48|0.6564
02:11:48|0.6555
02:11:49|0.6524
02:11:51|0.6534
02:11:52|0.6534
02:11:52|0.6531
02:11:53|0.652
02:11:54|0.6536
02:11:55|0.6577
02:11:57|0.6544
02:11:59|0.6546
02:12:00|0.6552
02:12:01|0.6537
02:12:03|0.6535
02:12:04|0.6527
02:12:05|0.6539
02:12:06|0.6532
02:12:07|0.6542
02:12:08|0.6516
02:12:09|0.6527
02:12:09|0.6522
02:12:11|0.6518
02:12:12|0.6529
02:12:13|0.6529
02:12:14|0.6518
02:12:15|0.6529
02:12:16|0.6525
02:12:17|0.6533
02:12:18|0.6532
02:12:18|0.6533
02:12:20|0.6528
02:12:21|0.6528
02:12:22|0.6533
02:12:23|0.652
02:12:24|0.6528
02:12:25|0.6533
02:12:26|0.6529
02:12:27|0.6536
02:12:28|0.6551
02:12:29|0.6528
02:12:30|0.6546
02:12:31|0.6551
02:12:32|0.6545
02:12:33|0.6546
02:12:34|0.6558
02:12:35|0.6547
02:12:36|0.6547
02:12:37|0.6555
02:12:38|0.6544
02:12:39|0.6534
02:12:40|0.6477
02:12:41|0.6477
02:12:42|0.6475
02:12:43|0.6464
02:12:45|0.6458
02:12:45|0.6459
02:12:47|0.6459
02:12:48|0.6479
02:12:48|0.6461
02:12:50|0.6454
02:12:50|0.6498
02:12:51|0.6494
02:12:52|0.6495
02:12:53|0.6495
02:12:55|0.6495
02:12:55|0.6482
02:12:56|0.6482
02:12:59|0.648
02:13:00|0.648
02:13:02|0.6482
02:13:03|0.6482
02:13:03|0.6475
02:13:05|0.6482
02:13:07|0.6482
02:13:07|0.6482
02:13:09|0.6462
02:13:09|0.6481
02:13:12|0.6465
02:13:12|0.6456
02:13:13|0.6441
02:13:14|0.6451
02:13:15|0.643
02:13:16|0.6421
02:13:18|0.6424
02:13:19|0.6402
02:13:20|0.6422
02:13:21|0.6451
02:13:22|0.6439
02:13:23|0.6453
02:13:24|0.6428
02:13:25|0.6442
02:13:26|0.6431
02:13:27|0.6431
02:13:28|0.6426
02:13:29|0.6445
02:13:30|0.6427
02:13:31|0.6436
02:13:32|0.6423
02:13:33|0.6423
02:13:34|0.6421
02:13:35|0.6421
02:13:36|0.6434
02:13:37|0.6404
02:13:38|0.6402
02:13:39|0.6402
02:13:41|0.6449
02:13:42|0.6426
02:13:42|0.6417
02:13:44|0.6433
02:13:45|0.6433
02:13:46|0.6435
02:13:47|0.6434
02:13:48|0.6433
02:13:49|0.6464
02:13:50|0.6464
02:13:51|0.6447
02:13:51|0.6446
02:13:53|0.64
02:13:54|0.6417
02:13:54|0.6422
02:13:56|0.6412
02:13:57|0.6407
02:13:58|0.6413
02:13:59|0.6402
02:14:01|0.6402
02:14:03|0.6424
02:14:04|0.6424
02:14:05|0.6432
02:14:06|0.639
02:14:07|0.6395
02:14:09|0.6395
02:14:10|0.6391
02:14:11|0.6368
02:14:12|0.6409
02:14:13|0.6391
02:14:14|0.6389
02:14:15|0.6387
02:14:16|0.6387
02:14:17|0.6387
02:14:18|0.637
02:14:19|0.637
02:14:20|0.6395
02:14:21|0.6387
02:14:22|0.6387
02:14:23|0.6387
02:14:24|0.6387
02:14:25|0.6368
02:14:26|0.6387
02:14:27|0.6387
02:14:28|0.6387
02:14:29|0.6385
02:14:30|0.6394
02:14:31|0.6398
02:14:32|0.6377
02:14:33|0.6396
02:14:34|0.6387
02:14:35|0.6374
02:14:36|0.6371
02:14:37|0.6371
02:14:38|0.6371
02:14:39|0.6393
02:14:40|0.6393
02:14:41|0.6393
02:14:42|0.6378
02:14:43|0.6394
02:14:44|0.641
02:14:46|0.6409
02:14:47|0.6425
02:14:48|0.6461
02:14:49|0.6419
02:14:50|0.6437
02:14:51|0.6437
02:14:51|0.6444
02:14:52|0.6444
02:14:54|0.642
02:14:55|0.644
02:14:56|0.6439
02:14:57|0.6423
02:14:58|0.6423
02:15:00|0.6421
02:15:02|0.6418
02:15:03|0.6386
02:15:04|0.6401
02:15:04|0.6443
02:15:05|0.6435
02:15:07|0.6414
02:15:08|0.6412
02:15:09|0.6375
02:15:10|0.6366
02:15:11|0.6349
02:15:12|0.636
02:15:13|0.6363
02:15:14|0.6371
02:15:15|0.6342
02:15:16|0.6343
02:15:17|0.6359
02:15:18|0.6359
02:15:19|0.6359
02:15:20|0.6363
02:15:21|0.637
02:15:22|0.6366
02:15:24|0.6345
02:15:25|0.6345
02:15:26|0.635
02:15:27|0.635
02:15:28|0.6357
02:15:29|0.6356
02:15:29|0.6356
02:15:31|0.6362
02:15:32|0.6353
02:15:33|0.6353
02:15:34|0.6352
02:15:35|0.6347
02:15:36|0.6345
02:15:36|0.6337
02:15:38|0.6351
02:15:39|0.6351
02:15:40|0.6338
02:15:40|0.6339
02:15:42|0.6339
02:15:43|0.6359
02:15:43|0.6343
02:15:45|0.6343
02:15:46|0.6368
02:15:47|0.6346
02:15:47|0.6346
02:15:49|0.6342
02:15:50|0.6344
02:15:51|0.6361
02:15:52|0.6342
02:15:53|0.6342
02:15:54|0.6353
02:15:55|0.6344
02:15:56|0.6344
02:15:56|0.6344
02:15:58|0.6358
02:15:59|0.6355
02:16:00|0.6355
02:16:00|0.6355
02:16:03|0.6355
02:16:04|0.6344
02:16:04|0.6352
02:16:07|0.6344
02:16:08|0.6344
02:16:09|0.6337
02:16:10|0.6349
02:16:11|0.6342
02:16:12|0.6342
02:16:13|0.632
02:16:14|0.6313
02:16:15|0.6314
02:16:16|0.6316
02:16:17|0.6316
02:16:18|0.631
02:16:19|0.63
02:16:20|0.6238
02:16:21|0.6248
02:16:22|0.6251
02:16:23|0.6237
02:16:24|0.6239
02:16:25|0.6279
02:16:26|0.6313
02:16:27|0.6274
02:16:28|0.6298
02:16:29|0.6305
02:16:30|0.6302
02:16:31|0.6302
02:16:32|0.6316
02:16:33|0.6315
02:16:34|0.6314
02:16:35|0.6318
02:16:36|0.631
02:16:37|0.6314
02:16:38|0.6329
02:16:39|0.6317
02:16:40|0.6327
02:16:41|0.6334
02:16:42|0.6334
02:16:43|0.6314
02:16:44|0.6305
02:16:45|0.631
02:16:46|0.6303
02:16:47|0.6295
02:16:48|0.6271
02:16:49|0.6284
02:16:50|0.627
02:16:51|0.6258
02:16:52|0.6258
02:16:53|0.6258
02:16:54|0.6241
02:16:55|0.6256
02:16:56|0.6242
02:16:57|0.6269
02:16:58|0.6277
02:16:59|0.6277
02:17:00|0.6277
02:17:02|0.6306
02:17:04|0.6284
02:17:05|0.6241
02:17:07|0.628
02:17:07|0.6273
02:17:09|0.6273
02:17:10|0.6307
02:17:10|0.631
02:17:11|0.6279
02:17:13|0.6278
02:17:15|0.6289
02:17:16|0.6284
02:17:16|0.6263
02:17:17|0.6263
02:17:18|0.6286
02:17:19|0.6285
02:17:20|0.6285
02:17:21|0.6279
02:17:22|0.6279
02:17:23|0.6268
02:17:24|0.6291
02:17:25|0.6291
02:17:26|0.6283
02:17:27|0.6282
02:17:28|0.6291
02:17:29|0.6299
02:17:31|0.6311
02:17:32|0.6311
02:17:33|0.6312
02:17:34|0.6303
02:17:35|0.6303
02:17:36|0.6311
02:17:37|0.6311
02:17:38|0.6311
02:17:39|0.6311
02:17:40|0.6323
02:17:41|0.6312
02:17:42|0.6311
02:17:43|0.6311
02:17:44|0.6311
02:17:45|0.6282
02:17:46|0.6282
02:17:47|0.6302
02:17:48|0.63
02:17:49|0.63
02:17:50|0.6295
02:17:51|0.6296
02:17:52|0.6296
02:17:53|0.6295
02:17:54|0.6276
02:17:55|0.6298
02:17:56|0.6296
02:17:57|0.6295
02:17:58|0.6278
02:17:59|0.6278
02:18:00|0.6278
02:18:01|0.6278
02:18:02|0.628
02:18:04|0.6277
02:18:05|0.6276
02:18:06|0.6276
02:18:08|0.6291
02:18:09|0.6276
02:18:09|0.629
02:18:11|0.6278
02:18:12|0.6278
02:18:13|0.6281
02:18:14|0.6276
02:18:15|0.6276
02:18:17|0.6287
02:18:17|0.6276
02:18:18|0.6327
02:18:19|0.6313
02:18:20|0.6322
02:18:21|0.6317
02:18:22|0.629
02:18:23|0.6298
02:18:24|0.6298
02:18:25|0.6307
02:18:26|0.6302
02:18:28|0.6313
02:18:28|0.6325
02:18:29|0.6316
02:18:30|0.6314
02:18:31|0.6324
02:18:33|0.6325
02:18:34|0.6325
02:18:36|0.6325
02:18:37|0.6325
02:18:38|0.6325
02:18:39|0.6326
02:18:40|0.6318
02:18:41|0.6316
02:18:43|0.628
02:18:44|0.6292
02:18:44|0.6292
02:18:45|0.6282
02:18:46|0.6265
02:18:48|0.6263
02:18:48|0.6277
02:18:50|0.6273
02:18:51|0.6304
02:18:51|0.6281
02:18:53|0.6294
02:18:53|0.6284
02:18:54|0.6303
02:18:56|0.631
02:18:56|0.632
02:18:58|0.632
02:18:59|0.6306
02:18:59|0.6306
02:19:00|0.6306
02:19:02|0.63
02:19:02|0.63
02:19:04|0.63
02:19:06|0.6278
02:19:06|0.6284
02:19:09|0.6284
02:19:11|0.6295
02:19:11|0.6301
02:19:13|0.6304
02:19:13|0.63
02:19:15|0.6289
02:19:16|0.6289
02:19:17|0.6289
02:19:18|0.6275
02:19:20|0.6264
02:19:20|0.6264
02:19:21|0.6264
02:19:22|0.6272
02:19:23|0.6271
02:19:24|0.6278
02:19:26|0.6292
02:19:26|0.6291
02:19:27|0.6291
02:19:28|0.63
02:19:29|0.6286
02:19:30|0.63
02:19:31|0.6264
02:19:33|0.6268
02:19:33|0.6277
02:19:34|0.627
02:19:35|0.6263
02:19:36|0.627
02:19:37|0.6271
02:19:38|0.627
02:19:39|0.6279
02:19:40|0.6282
02:19:41|0.6282
02:19:42|0.6285
02:19:43|0.6285
02:19:44|0.6285
02:19:45|0.6282
02:19:46|0.627
02:19:47|0.6271
02:19:48|0.625
02:19:49|0.6268
02:19:50|0.6268
02:19:51|0.627
02:19:52|0.6272
02:19:53|0.626
02:19:54|0.626
02:19:55|0.626
02:19:56|0.6211
02:19:57|0.6238
02:19:58|0.6247
02:19:59|0.6252
02:20:00|0.6252
02:20:01|0.6261
02:20:02|0.6261
02:20:03|0.6242
02:20:05|0.6241
02:20:06|0.6234
02:20:07|0.6236
02:20:08|0.6225
02:20:10|0.6213
02:20:11|0.6208
02:20:13|0.6215
02:20:14|0.6219
02:20:15|0.623
02:20:16|0.6213
02:20:18|0.621
02:20:19|0.6261
02:20:20|0.6241
02:20:21|0.6228
02:20:22|0.6236
02:20:23|0.6229
02:20:24|0.6232
02:20:25|0.6232
02:20:26|0.6254
02:20:27|0.625
02:20:28|0.6259
02:20:29|0.6266
02:20:30|0.6256
02:20:31|0.6259
02:20:32|0.6276
02:20:33|0.629
02:20:34|0.629
02:20:35|0.628
02:20:36|0.6291
02:20:37|0.6301
02:20:38|0.631
02:20:39|0.6318
02:20:41|0.6311
02:20:42|0.6319
02:20:42|0.632
02:20:45|0.6308
02:20:46|0.63
02:20:47|0.6275
02:20:47|0.6271
02:20:48|0.6269
02:20:49|0.6269
02:20:51|0.6274
02:20:52|0.6269
02:20:53|0.6276
02:20:53|0.629
02:20:54|0.6297
02:20:56|0.629
02:20:57|0.6299
02:20:57|0.6284
02:20:58|0.6298
02:21:00|0.6297
02:21:01|0.6297
02:21:02|0.6297
02:21:03|0.6299
02:21:04|0.6299
02:21:05|0.6299
02:21:07|0.63
02:21:08|0.6298
02:21:09|0.6298
02:21:10|0.6299
02:21:11|0.6299
02:21:13|0.63
02:21:14|0.63
02:21:16|0.6298
02:21:16|0.63
02:21:18|0.6299
02:21:19|0.6298
02:21:20|0.6299
02:21:21|0.6298
02:21:22|0.6298
02:21:23|0.6298
02:21:24|0.6287
02:21:26|0.6297
02:21:27|0.6287
02:21:28|0.6287
02:21:29|0.6298
02:21:30|0.6298
02:21:31|0.63
02:21:32|0.6299
02:21:32|0.6299
02:21:34|0.63
02:21:35|0.63
02:21:36|0.63
02:21:37|0.63
02:21:38|0.63
02:21:39|0.63
02:21:40|0.6292
02:21:41|0.63
02:21:42|0.63
02:21:43|0.63
02:21:44|0.63
02:21:45|0.6337
02:21:46|0.6341
02:21:47|0.6352
02:21:48|0.635
02:21:48|0.6347
02:21:50|0.6315
02:21:51|0.6315
02:21:52|0.6326
02:21:53|0.6326
02:21:54|0.635
02:21:55|0.635
02:21:56|0.6336
02:21:57|0.6336
02:21:58|0.6349
02:21:59|0.635
02:22:00|0.6449
02:22:01|0.64
02:22:02|0.6411
02:22:03|0.6403
02:22:04|0.6414
02:22:05|0.6411
02:22:06|0.6405
02:22:08|0.6428
02:22:09|0.6427
02:22:11|0.6418
02:22:11|0.6411
02:22:13|0.6437
02:22:14|0.6434
02:22:15|0.6431
02:22:16|0.6431
02:22:17|0.6427
02:22:18|0.6426
02:22:19|0.6402
02:22:20|0.6416
02:22:21|0.6416
02:22:22|0.6408
02:22:23|0.6437
02:22:24|0.6437
02:22:25|0.6438
02:22:26|0.6438
02:22:27|0.6462
02:22:28|0.6468
02:22:29|0.6465
02:22:30|0.6468
02:22:31|0.6453
02:22:32|0.6468
02:22:33|0.6469
02:22:34|0.6487
02:22:35|0.6471
02:22:36|0.6468
02:22:37|0.6467
02:22:38|0.6467
02:22:39|0.648
02:22:40|0.6486
02:22:41|0.6468
02:22:42|0.6465
02:22:43|0.6454
02:22:44|0.6463
02:22:45|0.6459
02:22:47|0.6455
02:22:48|0.6461
02:22:48|0.6463
02:22:50|0.6466
02:22:50|0.6469
02:22:51|0.6477
02:22:53|0.6466
02:22:54|0.6477
02:22:54|0.6477
02:22:56|0.6477
02:22:56|0.6475
02:22:58|0.6474
02:22:59|0.6476
02:23:00|0.6475
02:23:01|0.6476
02:23:02|0.6475
02:23:03|0.6473
02:23:04|0.6478
02:23:05|0.6504
02:23:05|0.6512
02:23:07|0.6519
02:23:09|0.6511
02:23:10|0.6516
02:23:12|0.651
02:23:13|0.6524
02:23:14|0.6533
02:23:16|0.6555
02:23:16|0.6509
02:23:17|0.6523
02:23:18|0.6521
02:23:19|0.6523
02:23:21|0.6524
02:23:23|0.6519
02:23:23|0.6522
02:23:24|0.6525
02:23:25|0.6527
02:23:26|0.6531
02:23:27|0.6522
02:23:29|0.653
02:23:29|0.6554
02:23:31|0.6535
02:23:32|0.6535
02:23:32|0.6532
02:23:33|0.6531
02:23:35|0.6506
02:23:36|0.651
02:23:37|0.6507
02:23:38|0.65
02:23:39|0.6509
02:23:40|0.6473
02:23:41|0.6523
02:23:42|0.6523
02:23:43|0.6519
02:23:43|0.6515
02:23:44|0.6517
02:23:46|0.6531
02:23:46|0.6522
02:23:48|0.6537
02:23:49|0.654
02:23:49|0.6554
02:23:51|0.6513
02:23:52|0.6512
02:23:52|0.6482
02:23:54|0.6482
02:23:54|0.6489
02:23:56|0.6537
02:23:57|0.6537
02:23:58|0.6537
02:23:58|0.6552
02:24:00|0.6575
02:24:01|0.6585
02:24:02|0.6578
02:24:02|0.6575
02:24:03|0.6574
02:24:05|0.6578
02:24:05|0.6578
02:24:07|0.6595
02:24:07|0.6575
02:24:09|0.6595
02:24:11|0.6575
02:24:12|0.6592
02:24:12|0.6577
02:24:14|0.6573
02:24:15|0.6562
02:24:17|0.6564
02:24:18|0.6577
02:24:19|0.6574
02:24:20|0.6552
02:24:20|0.6581
02:24:22|0.6588
02:24:23|0.6585
02:24:24|0.6588
02:24:25|0.6592
02:24:26|0.6592
02:24:27|0.6591
02:24:28|0.6572
02:24:29|0.6561
02:24:30|0.6581
02:24:31|0.6573
02:24:32|0.6575
02:24:33|0.6586
02:24:34|0.6594
02:24:34|0.6587
02:24:35|0.6581
02:24:37|0.6592
02:24:38|0.6577
02:24:39|0.66
02:24:39|0.66
02:24:41|0.6606
02:24:42|0.6622
02:24:43|0.6597
02:24:44|0.6598
02:24:46|0.6516
02:24:46|0.6501
02:24:47|0.6541
02:24:49|0.6576
02:24:49|0.6531
02:24:51|0.6506
02:24:52|0.6463
02:24:54|0.6503
02:24:54|0.6519
02:24:55|0.6515
02:24:56|0.65
02:24:58|0.6511
02:24:59|0.6503
02:24:59|0.6543
02:25:01|0.6545
02:25:01|0.6561
02:25:02|0.6557
02:25:03|0.6597
02:25:04|0.6576
02:25:05|0.6557
02:25:06|0.6558
02:25:07|0.6522
02:25:09|0.6546
02:25:11|0.6543
02:25:12|0.6515
02:25:14|0.6492
02:25:16|0.6488
02:25:17|0.6558
02:25:18|0.6565
02:25:19|0.6545
02:25:20|0.6635
02:25:22|0.6611
02:25:23|0.6623
02:25:24|0.6608
02:25:24|0.6615
02:25:26|0.6635
02:25:27|0.6618
02:25:28|0.6632
02:25:29|0.6641
02:25:29|0.6614
02:25:30|0.662
02:25:32|0.6613
02:25:32|0.6617
02:25:34|0.661
02:25:34|0.6612
02:25:36|0.6601
02:25:36|0.6601
02:25:37|0.6651
02:25:39|0.6638
02:25:39|0.6635
02:25:41|0.6584
02:25:42|0.6598
02:25:43|0.6579
02:25:44|0.6609
02:25:45|0.6557
02:25:46|0.6534
02:25:46|0.6591
02:25:48|0.6607
02:25:49|0.6587
02:25:50|0.6578
02:25:51|0.6567
02:25:52|0.6589
02:25:53|0.6606
02:25:53|0.6603
02:25:55|0.662
02:25:55|0.6603
02:25:56|0.6591
02:25:57|0.6602
02:25:59|0.661
02:26:00|0.6609
02:26:01|0.6609
02:26:01|0.66
02:26:03|0.6602
02:26:04|0.6606
02:26:05|0.661
02:26:06|0.6649
02:26:07|0.6611
02:26:08|0.6641
02:26:08|0.6612
02:26:10|0.6634
02:26:12|0.662
02:26:14|0.662
02:26:15|0.6627
02:26:17|0.6609
02:26:18|0.6609
02:26:19|0.6623
02:26:20|0.6623
02:26:21|0.6617
02:26:22|0.6635
02:26:24|0.6642
02:26:25|0.6685
02:26:26|0.6683
02:26:27|0.6675
02:26:27|0.6681
02:26:29|0.6672
02:26:29|0.6672
02:26:31|0.668
02:26:31|0.6688
02:26:32|0.6655
02:26:35|0.6695
02:26:36|0.6682
02:26:36|0.67
02:26:37|0.6694
02:26:38|0.6694
02:26:40|0.6683
02:26:41|0.6682
02:26:42|0.67
02:26:43|0.67
02:26:44|0.67
02:26:45|0.6699
02:26:46|0.6697
02:26:47|0.6689
02:26:48|0.6691
02:26:49|0.6696
02:26:50|0.6698
02:26:51|0.6699
02:26:52|0.6699
02:26:53|0.6699
02:26:54|0.67
02:26:55|0.6708
02:26:56|0.67
02:26:57|0.6692
02:26:58|0.6691
02:26:59|0.6698
02:27:00|0.6692
02:27:01|0.6704
02:27:02|0.6709
02:27:03|0.6697
02:27:04|0.6694
02:27:06|0.6688
02:27:07|0.6687
02:27:08|0.6679
02:27:09|0.6671
02:27:10|0.667
02:27:12|0.6679
02:27:13|0.6679
02:27:15|0.668
02:27:16|0.6697
02:27:18|0.6676
02:27:20|0.6671
02:27:22|0.6671
02:27:22|0.6671
02:27:23|0.668
02:27:25|0.6688
02:27:25|0.6683
02:27:27|0.6677
02:27:27|0.6677
02:27:28|0.6677
02:27:29|0.6706
02:27:30|0.6712
02:27:32|0.6659
02:27:32|0.6669
02:27:35|0.6678
02:27:35|0.6691
02:27:37|0.6691
02:27:38|0.67
02:27:39|0.6701
02:27:40|0.6699
02:27:41|0.6687
02:27:42|0.6681
02:27:43|0.6676
02:27:44|0.6678
02:27:45|0.6697
02:27:46|0.6698
02:27:47|0.6697
02:27:48|0.6697
02:27:49|0.6699
02:27:50|0.6698
02:27:51|0.6698
02:27:52|0.6688
02:27:53|0.669
02:27:54|0.669
02:27:55|0.669
02:27:56|0.67
02:27:57|0.6699
02:27:58|0.6698
02:27:59|0.6699
02:28:00|0.6698
02:28:01|0.6696
02:28:02|0.67
02:28:03|0.6696
02:28:04|0.6708
02:28:05|0.6713
02:28:06|0.673
02:28:07|0.672
02:28:08|0.6708
02:28:09|0.6676
02:28:10|0.6657
02:28:11|0.6658
02:28:12|0.6665
02:28:14|0.6689
02:28:15|0.6697
02:28:16|0.6614
02:28:17|0.6549
02:28:18|0.6527
02:28:19|0.6532
02:28:20|0.6468
02:28:21|0.6423
02:28:22|0.6397
02:28:24|0.6408
02:28:25|0.6444
02:28:25|0.6446
02:28:27|0.6436
02:28:28|0.644
02:28:29|0.6437
02:28:29|0.6439
02:28:31|0.646
02:28:32|0.6461
02:28:33|0.6506
02:28:34|0.6503
02:28:35|0.6497
02:28:36|0.6498
02:28:37|0.648
02:28:37|0.6487
02:28:38|0.6486
02:28:39|0.6472
02:28:40|0.6494
02:28:41|0.6496
02:28:42|0.6483
02:28:43|0.6509
02:28:44|0.6546
02:28:45|0.6546
02:28:46|0.6554
02:28:49|0.6541
02:28:49|0.6528
02:28:50|0.6526
02:28:51|0.6533
02:28:52|0.6589
02:28:53|0.657
02:28:54|0.6561
02:28:55|0.6563
02:28:57|0.6558
02:28:58|0.6545
02:28:59|0.6543
02:29:00|0.6549
02:29:01|0.6525
02:29:02|0.653
02:29:03|0.6531
02:29:04|0.6529
02:29:05|0.6538
02:29:06|0.6548
02:29:07|0.6561
02:29:08|0.6561
02:29:09|0.6561
02:29:10|0.6572
02:29:11|0.6581
02:29:12|0.658
02:29:13|0.6578
02:29:15|0.6591
02:29:17|0.6546
02:29:17|0.6556
02:29:19|0.6547
02:29:21|0.6565
02:29:23|0.6577
02:29:24|0.6585
02:29:25|0.6596
02:29:26|0.658
02:29:26|0.6581
02:29:28|0.6581
02:29:29|0.6579
02:29:30|0.649
02:29:30|0.6482
02:29:32|0.6464
02:29:33|0.646
02:29:35|0.6493
02:29:35|0.649
02:29:36|0.6493
02:29:37|0.6497
02:29:38|0.6505
02:29:39|0.6497
02:29:40|0.649
02:29:42|0.6488
02:29:43|0.6485
02:29:44|0.6511
02:29:45|0.6527
02:29:46|0.6518
02:29:47|0.6518
02:29:48|0.6509
02:29:49|0.6511
02:29:50|0.65
02:29:51|0.6519
02:29:52|0.651
02:29:53|0.6511
02:29:54|0.6518
02:29:55|0.6504
02:29:56|0.6508
02:29:58|0.651
02:29:59|0.6514
02:30:00|0.6528
02:30:01|0.6477
02:30:02|0.6492
02:30:02|0.6475
02:30:04|0.6486
02:30:05|0.6492
02:30:06|0.648
02:30:07|0.6497
02:30:08|0.6482
02:30:09|0.6483
02:30:10|0.6494
02:30:10|0.6495
02:30:12|0.6496
02:30:12|0.6485
02:30:14|0.65
02:30:16|0.6495
02:30:17|0.6479
02:30:18|0.6478
02:30:19|0.6499
02:30:20|0.6485
02:30:22|0.6487
02:30:23|0.6478
02:30:25|0.65
02:30:26|0.6525
02:30:27|0.65
02:30:28|0.65
02:30:28|0.65
02:30:30|0.65
02:30:31|0.65
02:30:31|0.6495
02:30:33|0.6477
02:30:33|0.6477
02:30:35|0.6485
02:30:36|0.6468
02:30:37|0.6468
02:30:38|0.6468
02:30:39|0.646
02:30:39|0.6458
02:30:40|0.6458
02:30:42|0.6459
02:30:43|0.645
02:30:43|0.6456
02:30:44|0.6437
02:30:45|0.6433
02:30:46|0.6434
02:30:47|0.6433
02:30:49|0.6434
02:30:51|0.6446
02:30:51|0.6441
02:30:52|0.6431
02:30:53|0.6451
02:30:54|0.6424
02:30:55|0.6432
02:30:56|0.6441
02:30:57|0.6434
02:30:58|0.6446
02:30:59|0.6431
02:31:00|0.6444
02:31:02|0.644
02:31:03|0.6431
02:31:04|0.6438
02:31:05|0.6462
02:31:06|0.6424
02:31:07|0.6472
02:31:08|0.6438
02:31:09|0.642
02:31:10|0.6443
02:31:11|0.6441
02:31:12|0.6457
02:31:13|0.6454
02:31:14|0.6443
02:31:16|0.647
02:31:17|0.6479
02:31:19|0.6481
02:31:21|0.6484
02:31:21|0.6483
02:31:23|0.6466
02:31:23|0.6466
02:31:25|0.6474
02:31:25|0.6483
02:31:27|0.6483
02:31:27|0.6488
02:31:28|0.6478
02:31:30|0.6481
02:31:30|0.6481
02:31:32|0.6495
02:31:33|0.65
02:31:34|0.6499
02:31:35|0.6489
02:31:36|0.6493
02:31:36|0.6498
02:31:38|0.6498
02:31:38|0.6499
02:31:39|0.6498
02:31:40|0.648
02:31:42|0.648
02:31:42|0.649
02:31:44|0.649
02:31:45|0.645
02:31:46|0.6461
02:31:46|0.6479
02:31:48|0.6479
02:31:48|0.6478
02:31:50|0.648
02:31:50|0.6472
02:31:51|0.6461
02:31:52|0.6461
02:31:54|0.6471
02:31:55|0.6464
02:31:56|0.648
02:31:56|0.6479
02:31:57|0.6479
02:31:58|0.646
02:31:59|0.646
02:32:00|0.646
02:32:01|0.646
02:32:02|0.6536
02:32:04|0.6522
02:32:05|0.6539
02:32:05|0.6529
02:32:07|0.6542
02:32:07|0.6539
02:32:08|0.6527
02:32:10|0.6536
02:32:11|0.6526
02:32:12|0.6535
02:32:13|0.6537
02:32:13|0.6542
02:32:15|0.6528
02:32:15|0.6527
02:32:16|0.6542
02:32:18|0.6556
02:32:19|0.657
02:32:20|0.6568
02:32:20|0.6563
02:32:23|0.6571
02:32:23|0.6576
02:32:25|0.6563
02:32:26|0.6561
02:32:27|0.6565
02:32:28|0.6576
02:32:29|0.6568
02:32:30|0.6576
02:32:31|0.659
02:32:32|0.6574
02:32:33|0.6587
02:32:34|0.6568
02:32:35|0.6567
02:32:36|0.657
02:32:37|0.657
02:32:38|0.656
02:32:39|0.6562
02:32:40|0.6565
02:32:41|0.655
02:32:42|0.655
02:32:43|0.6554
02:32:44|0.6572
02:32:45|0.6554
02:32:46|0.6554
02:32:47|0.6589
02:32:48|0.658
02:32:49|0.6578
02:32:50|0.6565
02:32:51|0.6552
02:32:52|0.6562
02:32:53|0.6572
02:32:54|0.654
02:32:55|0.6557
02:32:56|0.6549
02:32:57|0.6548
02:32:58|0.6549
02:32:59|0.6569
02:33:00|0.6562
02:33:01|0.6557
02:33:02|0.6578
02:33:03|0.6585
02:33:04|0.6571
02:33:05|0.6566
02:33:06|0.6577
02:33:07|0.6578
02:33:08|0.658
02:33:09|0.6582
02:33:10|0.6582
02:33:11|0.6586
02:33:12|0.6592
02:33:13|0.662
02:33:14|0.6607
02:33:15|0.6612
02:33:16|0.6626
02:33:17|0.6615
02:33:18|0.6625
02:33:20|0.6625
02:33:21|0.6651
02:33:22|0.6647
02:33:23|0.6698
02:33:24|0.6651
02:33:25|0.6664
02:33:26|0.6665
02:33:27|0.6695
02:33:27|0.6694
02:33:29|0.6699
02:33:29|0.6667
02:33:31|0.6665
02:33:32|0.6664
02:33:32|0.6664
02:33:35|0.6675
02:33:35|0.6672
02:33:36|0.6682
02:33:38|0.6688
02:33:38|0.6691
02:33:39|0.6695
02:33:41|0.6697
02:33:42|0.67
02:33:42|0.6691
02:33:43|0.67
02:33:44|0.6699
02:33:46|0.6688
02:33:47|0.6691
02:33:48|0.67
02:33:49|0.67
02:33:50|0.67
02:33:50|0.669
02:33:51|0.6685
02:33:52|0.6688
02:33:54|0.6672
02:33:55|0.6652
02:33:55|0.6643
02:33:57|0.6638
02:33:58|0.6641
02:33:58|0.6641
02:33:59|0.6639
02:34:01|0.6645
02:34:01|0.6673
02:34:02|0.6693
02:34:03|0.6653
02:34:06|0.6641
02:34:06|0.665
02:34:07|0.6683
02:34:08|0.6693
02:34:10|0.6688
02:34:11|0.6719
02:34:12|0.663
02:34:13|0.6651
02:34:15|0.6648
02:34:15|0.6661
02:34:16|0.6664
02:34:18|0.6684
02:34:20|0.67
02:34:21|0.6666
02:34:22|0.6667
02:34:23|0.6693
02:34:24|0.6701
02:34:25|0.6722
02:34:26|0.6722
02:34:27|0.6723
02:34:28|0.6718
02:34:30|0.672
02:34:31|0.6743
02:34:33|0.6761
02:34:35|0.6734
02:34:36|0.6747
02:34:37|0.6744
02:34:37|0.6745
02:34:39|0.675
02:34:40|0.6754
02:34:41|0.6754
02:34:41|0.676
02:34:42|0.6784
02:34:44|0.6776
02:34:45|0.6756
02:34:45|0.6775
02:34:46|0.6794
02:34:47|0.6793
02:34:48|0.6793
02:34:50|0.6788
02:34:50|0.6793
02:34:51|0.6797
02:34:53|0.6784
02:34:54|0.6768
02:34:54|0.68
02:34:56|0.68
02:34:57|0.68
02:34:58|0.6803
02:34:59|0.6799
02:34:59|0.6799
02:35:01|0.679
02:35:01|0.6809
02:35:02|0.6812
02:35:05|0.6812
02:35:05|0.6812
02:35:06|0.6813
02:35:07|0.6812
02:35:08|0.6829
02:35:09|0.6833
02:35:10|0.6827
02:35:11|0.6807
02:35:12|0.6808
02:35:13|0.6844
02:35:14|0.6847
02:35:16|0.6849
02:35:16|0.6849
02:35:17|0.685
02:35:18|0.6838
02:35:20|0.6849
02:35:22|0.6866
02:35:23|0.6876
02:35:25|0.6854
02:35:25|0.6854
02:35:27|0.6854
02:35:28|0.6853
02:35:29|0.6838
02:35:30|0.6833
02:35:31|0.6817
02:35:32|0.6816
02:35:33|0.6824
02:35:34|0.6833
02:35:35|0.6816
02:35:36|0.6803
02:35:37|0.68
02:35:38|0.6796
02:35:40|0.6803
02:35:41|0.6794
02:35:42|0.6794
02:35:43|0.6786
02:35:44|0.6784
02:35:44|0.6785
02:35:46|0.6785
02:35:46|0.6778
02:35:48|0.677
02:35:49|0.6764
02:35:50|0.6766
02:35:50|0.6756
02:35:52|0.673
02:35:53|0.674
02:35:53|0.6748
02:35:55|0.6772
02:35:56|0.6778
02:35:56|0.6794
02:35:58|0.6779
02:35:59|0.6784
02:36:00|0.6774
02:36:00|0.6775
02:36:03|0.6779
02:36:03|0.6794
02:36:05|0.6772
02:36:06|0.6759
02:36:07|0.6804
02:36:08|0.6804
02:36:09|0.6801
02:36:09|0.6785
02:36:10|0.683
02:36:12|0.6824
02:36:12|0.6811
02:36:13|0.6816
02:36:14|0.6803
02:36:16|0.6794
02:36:16|0.6829
02:36:17|0.6819
02:36:19|0.6819
02:36:19|0.6828
02:36:22|0.6816
02:36:23|0.6824
02:36:24|0.6823
02:36:26|0.6822
02:36:28|0.6819
02:36:29|0.683
02:36:31|0.683
02:36:32|0.6826
02:36:33|0.6819
02:36:34|0.6819
02:36:35|0.6828
02:36:35|0.6844
02:36:37|0.6844
02:36:37|0.6853
02:36:38|0.6851
02:36:39|0.6853
02:36:40|0.684
02:36:41|0.6834
02:36:42|0.6811
02:36:44|0.6832
02:36:45|0.6838
02:36:46|0.6851
02:36:47|0.6853
02:36:48|0.6853
02:36:49|0.6834
02:36:50|0.6833
02:36:52|0.684
02:36:53|0.6858
02:36:54|0.6866
02:36:55|0.685
02:36:56|0.6854
02:36:57|0.6858
02:36:58|0.6866
02:36:59|0.6865
02:37:00|0.6866
02:37:00|0.685
02:37:02|0.686
02:37:03|0.6867
02:37:04|0.6866
02:37:05|0.6862
02:37:05|0.6854
02:37:07|0.6858
02:37:08|0.6859
02:37:09|0.6886
02:37:10|0.689
02:37:11|0.6879
02:37:12|0.6885
02:37:13|0.6883
02:37:14|0.6883
02:37:15|0.6881
02:37:16|0.6888
02:37:17|0.6898
02:37:18|0.6898
02:37:19|0.6898
02:37:20|0.69
02:37:21|0.69
02:37:23|0.6904
02:37:23|0.6914
02:37:24|0.6903
02:37:25|0.6885
02:37:27|0.6907
02:37:27|0.6899
02:37:28|0.6888
02:37:29|0.69
02:37:30|0.6896
02:37:31|0.6891
02:37:32|0.6894
02:37:33|0.6897
02:37:34|0.69
02:37:36|0.6885
02:37:36|0.6893
02:37:37|0.6893
02:37:38|0.6885
02:37:39|0.689
02:37:40|0.6893
02:37:41|0.6879
02:37:42|0.6879
02:37:43|0.6887
02:37:44|0.6903
02:37:45|0.6898
02:37:47|0.689
02:37:47|0.6898
02:37:48|0.6903
02:37:49|0.6891
02:37:50|0.6905
02:37:51|0.6898
02:37:53|0.6889
02:37:53|0.6876
02:37:54|0.6881
02:37:55|0.6889
02:37:56|0.6883
02:37:57|0.6891
02:37:58|0.6892
02:37:59|0.6891
02:38:00|0.682
02:38:01|0.6838
02:38:02|0.6828
02:38:03|0.683
02:38:04|0.6835
02:38:05|0.6818
02:38:06|0.6833
02:38:07|0.6841
02:38:09|0.6831
02:38:09|0.6831
02:38:10|0.6851
02:38:11|0.6825
02:38:12|0.6836
02:38:14|0.6834
02:38:14|0.683
02:38:15|0.6831
02:38:16|0.6833
02:38:17|0.6833
02:38:18|0.6817
02:38:19|0.6833
02:38:20|0.6833
02:38:22|0.6825
02:38:23|0.6698
02:38:25|0.6722
02:38:27|0.6732
02:38:28|0.6734
02:38:30|0.674
02:38:31|0.6746
02:38:32|0.6739
02:38:34|0.6739
02:38:35|0.6833
02:38:35|0.683
02:38:37|0.6801
02:38:37|0.6823
02:38:38|0.679
02:38:40|0.6799
02:38:41|0.6798
02:38:43|0.6764
02:38:44|0.6772
02:38:44|0.6791
02:38:45|0.676
02:38:46|0.6804
02:38:48|0.68
02:38:49|0.6791
02:38:50|0.6806
02:38:51|0.6815
02:38:52|0.68
02:38:53|0.6761
02:38:54|0.6747
02:38:54|0.678
02:38:56|0.6799
02:38:56|0.6771
02:38:58|0.6797
02:38:59|0.6798
02:38:59|0.6781
02:39:01|0.6796
02:39:02|0.6773
02:39:03|0.6789
02:39:04|0.6799
02:39:05|0.6799
02:39:05|0.6797
02:39:07|0.6801
02:39:08|0.6794
02:39:09|0.6817
02:39:09|0.6817
02:39:11|0.6807
02:39:13|0.6818
02:39:15|0.6807
02:39:15|0.6795
02:39:16|0.6789
02:39:17|0.6779
02:39:18|0.6808
02:39:19|0.682
02:39:20|0.6824
02:39:21|0.6817
02:39:22|0.6748
02:39:24|0.6748
02:39:26|0.6755
02:39:26|0.6772
02:39:28|0.6819
02:39:29|0.6769
02:39:31|0.6785
02:39:32|0.6767
02:39:33|0.6786
02:39:34|0.6799
02:39:35|0.6799
02:39:36|0.6786
02:39:37|0.677
02:39:38|0.678
02:39:40|0.6785
02:39:41|0.6801
02:39:42|0.6787
02:39:43|0.6783
02:39:44|0.6783
02:39:44|0.6797
02:39:46|0.6819
02:39:48|0.6819
02:39:48|0.6819
02:39:49|0.6819
02:39:50|0.6808
02:39:51|0.6823
02:39:52|0.6808
02:39:53|0.6801
02:39:54|0.68
02:39:55|0.6828
02:39:57|0.6809
02:39:57|0.681
02:39:58|0.6819
02:39:59|0.6827
02:40:00|0.6826
02:40:01|0.6827
02:40:02|0.6819
02:40:03|0.6819
02:40:04|0.6818
02:40:05|0.6826
02:40:06|0.6825
02:40:07|0.6826
02:40:09|0.6826
02:40:09|0.6835
02:40:10|0.6834
02:40:11|0.6832
02:40:12|0.682
02:40:13|0.683
02:40:14|0.6837
02:40:15|0.6837
02:40:16|0.6837
02:40:17|0.685
02:40:18|0.6849
02:40:19|0.6843
02:40:20|0.6841
02:40:21|0.6829
02:40:22|0.684
02:40:23|0.6833
02:40:25|0.6821
02:40:27|0.6833
02:40:29|0.684
02:40:31|0.6834
02:40:31|0.685
02:40:32|0.6845
02:40:34|0.6843
02:40:35|0.685
02:40:35|0.6829
02:40:36|0.6849
02:40:37|0.6848
02:40:39|0.6837
02:40:41|0.6849
02:40:42|0.6849
02:40:43|0.6842
02:40:44|0.6849
02:40:45|0.685
02:40:47|0.6841
02:40:47|0.6848
02:40:48|0.6849
02:40:49|0.6849
02:40:50|0.6832
02:40:51|0.6838
02:40:52|0.6846
02:40:53|0.6846
02:40:54|0.6846
02:40:55|0.6846
02:40:56|0.6837
02:40:57|0.6824
02:40:58|0.6822
02:40:59|0.682
02:41:00|0.682
02:41:01|0.6849
02:41:02|0.685
02:41:03|0.6854
02:41:04|0.6842
02:41:05|0.6848
02:41:07|0.6852
02:41:08|0.6845
02:41:09|0.6871
02:41:10|0.6871
02:41:11|0.6848
02:41:12|0.6871
02:41:13|0.6871
02:41:14|0.6871
02:41:15|0.6876
02:41:16|0.6837
02:41:17|0.6836
02:41:18|0.6849
02:41:19|0.6843
02:41:20|0.6842
02:41:21|0.6833
02:41:22|0.6833
02:41:23|0.6842
02:41:24|0.6841
02:41:25|0.681
02:41:26|0.6818
02:41:28|0.6818
02:41:30|0.6824
02:41:32|0.6836
02:41:33|0.683
02:41:34|0.6831
02:41:35|0.682
02:41:36|0.682
02:41:37|0.6846
02:41:38|0.6839
02:41:39|0.6831
02:41:40|0.6828
02:41:41|0.6822
02:41:42|0.6844
02:41:43|0.6834
02:41:44|0.6833
02:41:45|0.685
02:41:46|0.6831
02:41:47|0.6839
02:41:48|0.6849
02:41:49|0.6849
02:41:50|0.6849
02:41:51|0.6849
02:41:52|0.6811
02:41:53|0.6825
02:41:54|0.6848
02:41:55|0.6841
02:41:57|0.6825
02:41:58|0.6819
02:41:58|0.6819
02:42:00|0.6801
02:42:01|0.6811
02:42:02|0.6812
02:42:03|0.6813
02:42:04|0.6821
02:42:04|0.6831
02:42:06|0.6831
02:42:07|0.6826
02:42:08|0.6838
02:42:10|0.681
02:42:10|0.6813
02:42:12|0.6811
02:42:13|0.6827
02:42:13|0.6835
02:42:14|0.6817
02:42:15|0.6813
02:42:16|0.6826
02:42:17|0.6824
02:42:18|0.6814
02:42:20|0.6826
02:42:20|0.6825
02:42:21|0.6816
02:42:23|0.6814
02:42:23|0.6815
02:42:25|0.6817
02:42:25|0.6817
02:42:27|0.683
02:42:29|0.6821
02:42:31|0.6832
02:42:31|0.6824
02:42:33|0.6824
02:42:34|0.6825
02:42:34|0.6825
02:42:36|0.6825
02:42:36|0.6825
02:42:37|0.6825
02:42:38|0.6824
02:42:40|0.6824
02:42:41|0.6824
02:42:42|0.6824
02:42:42|0.6829
02:42:43|0.6829
02:42:44|0.6829
02:42:45|0.6829
02:42:47|0.6845
02:42:48|0.6834
02:42:49|0.6835
02:42:50|0.6835
02:42:51|0.6843
02:42:52|0.6829
02:42:52|0.6825
02:42:53|0.6825
02:42:54|0.6829
02:42:57|0.682
02:42:57|0.682
02:42:58|0.682
02:42:59|0.682
02:43:00|0.682
02:43:01|0.682
02:43:02|0.6826
02:43:03|0.6826
02:43:04|0.682
02:43:05|0.6817
02:43:06|0.6819
02:43:08|0.6819
02:43:08|0.6819
02:43:09|0.6819
02:43:10|0.6813
02:43:11|0.6813
02:43:12|0.6784
02:43:13|0.6794
02:43:14|0.678
02:43:15|0.6778
02:43:16|0.6779
02:43:17|0.675
02:43:18|0.6763
02:43:19|0.6755
02:43:20|0.6795
02:43:21|0.679
02:43:22|0.6799
02:43:23|0.6768
02:43:24|0.6766
02:43:26|0.6751
02:43:26|0.6777
02:43:28|0.6777
02:43:30|0.6758
02:43:32|0.6736
02:43:32|0.6758
02:43:33|0.678
02:43:35|0.6758
02:43:35|0.6777
02:43:37|0.6745
02:43:39|0.6745
02:43:40|0.6764
02:43:41|0.6764
02:43:42|0.6746
02:43:43|0.6757
02:43:44|0.6746
02:43:45|0.6747
02:43:46|0.675
02:43:47|0.6766
02:43:48|0.6766
02:43:50|0.6765
02:43:51|0.6746
02:43:52|0.6747
02:43:54|0.6747
02:43:55|0.6731
02:43:56|0.6742
02:43:56|0.676
02:43:57|0.6768
02:43:59|0.6756
02:44:00|0.6752
02:44:01|0.6752
02:44:01|0.6752
02:44:02|0.6752
02:44:03|0.6748
02:44:05|0.6747
02:44:06|0.6748
02:44:07|0.6752
02:44:08|0.6752
02:44:09|0.6752
02:44:09|0.6734
02:44:10|0.6755
02:44:11|0.6753
02:44:12|0.6771
02:44:14|0.6763
02:44:15|0.6774
02:44:15|0.676
02:44:17|0.676
02:44:17|0.6767
02:44:18|0.6764
02:44:20|0.6763
02:44:20|0.6763
02:44:22|0.6763
02:44:22|0.6763
02:44:23|0.6765
02:44:24|0.6765
02:44:25|0.6771
02:44:26|0.6763
02:44:28|0.6773
02:44:29|0.6764
02:44:31|0.6764
02:44:31|0.6784
02:44:33|0.679
02:44:33|0.6797
02:44:35|0.6786
02:44:35|0.6786
02:44:37|0.6787
02:44:38|0.679
02:44:39|0.679
02:44:39|0.6791
02:44:41|0.6791
02:44:42|0.6791
02:44:43|0.6791
02:44:44|0.68
02:44:45|0.6794
02:44:46|0.6792
02:44:48|0.6779
02:44:49|0.6779
02:44:50|0.6783
02:44:52|0.6787
02:44:52|0.679
02:44:53|0.6781
02:44:55|0.679
02:44:55|0.679
02:44:57|0.679
02:44:58|0.6786
02:44:59|0.6786
02:45:00|0.6786
02:45:02|0.6766
02:45:02|0.679
02:45:03|0.6777
02:45:04|0.6783
02:45:05|0.6783
02:45:06|0.6783
02:45:07|0.6778
02:45:08|0.679
02:45:09|0.6816
02:45:11|0.6816
02:45:12|0.6816
02:45:13|0.6816
02:45:14|0.6826
02:45:15|0.683
02:45:16|0.6831
02:45:17|0.6849
02:45:18|0.683
02:45:19|0.6831
02:45:20|0.6849
02:45:21|0.6835
02:45:22|0.6848
02:45:23|0.6847
02:45:24|0.6848
02:45:25|0.6847
02:45:26|0.6849
02:45:27|0.685
02:45:28|0.6849
02:45:29|0.685
02:45:30|0.686
02:45:32|0.6904
02:45:34|0.6906
02:45:35|0.689
02:45:37|0.688
02:45:38|0.6894
02:45:39|0.69
02:45:40|0.6883
02:45:41|0.6868
02:45:42|0.6885
02:45:43|0.6874
02:45:44|0.6901
02:45:45|0.6893
02:45:46|0.689
02:45:47|0.6899
02:45:48|0.69
02:45:50|0.6906
02:45:51|0.6907
02:45:52|0.6906
02:45:54|0.6905
02:45:54|0.6901
02:45:56|0.6881
02:45:56|0.6885
02:45:58|0.6885
02:45:59|0.6887
02:46:00|0.689
02:46:01|0.69
02:46:01|0.69
02:46:02|0.6907
02:46:03|0.6898
02:46:04|0.6886
02:46:05|0.6907
02:46:06|0.691
02:46:07|0.691
02:46:08|0.6902
02:46:11|0.691
02:46:11|0.691
02:46:12|0.691
02:46:13|0.693
02:46:14|0.693
02:46:15|0.6942
02:46:16|0.6931
02:46:17|0.6921
02:46:18|0.6903
02:46:19|0.6912
02:46:20|0.6915
02:46:21|0.6912
02:46:22|0.6915
02:46:23|0.6915
02:46:24|0.6922
02:46:25|0.6927
02:46:26|0.6922
02:46:28|0.692
02:46:28|0.692
02:46:29|0.6938
02:46:30|0.6936
02:46:32|0.6936
02:46:33|0.6927
02:46:34|0.6922
02:46:35|0.692
02:46:36|0.692
02:46:37|0.692
02:46:38|0.6921
02:46:40|0.689
02:46:41|0.6903
02:46:42|0.6904
02:46:42|0.6914
02:46:44|0.6922
02:46:44|0.6925
02:46:46|0.6921
02:46:47|0.6923
02:46:48|0.6916
02:46:49|0.6916
02:46:50|0.6915
02:46:52|0.6898
02:46:53|0.6912
02:46:54|0.6898
02:46:55|0.6906
02:46:56|0.6904
02:46:57|0.69
02:46:58|0.6905
02:46:59|0.6904
02:46:59|0.6903
02:47:00|0.692
02:47:02|0.6928
02:47:03|0.6923
02:47:04|0.6907
02:47:05|0.694
02:47:06|0.6941
02:47:07|0.6931
02:47:08|0.6934
02:47:08|0.6942
02:47:09|0.6942
02:47:11|0.6947
02:47:12|0.6958
02:47:13|0.696
02:47:14|0.6966
02:47:14|0.6974
02:47:15|0.6967
02:47:17|0.6982
02:47:18|0.6916
02:47:19|0.6935
02:47:20|0.6924
02:47:21|0.6925
02:47:21|0.6933
02:47:22|0.6954
02:47:24|0.6955
02:47:25|0.6968
02:47:26|0.6969
02:47:27|0.696
02:47:29|0.6961
02:47:29|0.6969
02:47:31|0.6968
02:47:33|0.6969
02:47:33|0.6976
02:47:35|0.6926
02:47:37|0.694
02:47:38|0.6932
02:47:39|0.6939
02:47:40|0.6931
02:47:41|0.6927
02:47:42|0.6937
02:47:43|0.6937
02:47:44|0.6928
02:47:45|0.6928
02:47:46|0.6928
02:47:48|0.6915
02:47:48|0.6933
02:47:49|0.6929
02:47:51|0.6936
02:47:51|0.6949
02:47:52|0.6942
02:47:53|0.6938
02:47:54|0.6938
02:47:56|0.6915
02:47:58|0.6925
02:47:59|0.6917
02:47:59|0.6913
02:48:00|0.6916
02:48:02|0.6909
02:48:02|0.6903
02:48:03|0.6917
02:48:04|0.6925
02:48:05|0.6924
02:48:06|0.692
02:48:08|0.6948
02:48:08|0.6948
02:48:09|0.6948
02:48:10|0.6921
02:48:11|0.6927
02:48:12|0.6937
02:48:13|0.6927
02:48:14|0.6931
02:48:15|0.6931
02:48:16|0.6934
02:48:17|0.6924
02:48:18|0.6952
02:48:19|0.6951
02:48:20|0.6941
02:48:21|0.6967
02:48:22|0.6952
02:48:23|0.6934
02:48:24|0.6946
02:48:25|0.697
02:48:26|0.6951
02:48:27|0.6951
02:48:28|0.6977
02:48:29|0.6963
02:48:30|0.695
02:48:31|0.6948
02:48:33|0.6943
02:48:35|0.6976
02:48:36|0.6957
02:48:37|0.6948
02:48:38|0.694
02:48:40|0.6971
02:48:41|0.6965
02:48:42|0.6981
02:48:43|0.6943
02:48:45|0.6956
02:48:46|0.6957
02:48:47|0.695
02:48:48|0.695
02:48:49|0.6957
02:48:50|0.697
02:48:51|0.6969
02:48:52|0.6969
02:48:53|0.697
02:48:54|0.6963
02:48:55|0.698
02:48:56|0.6951
02:48:57|0.6959
02:48:58|0.6976
02:48:59|0.6962
02:49:00|0.6989
02:49:01|0.698
02:49:02|0.6989
02:49:03|0.6989
02:49:04|0.6982
02:49:05|0.6981
02:49:06|0.6981
02:49:07|0.6988
02:49:08|0.6988
02:49:09|0.6989
02:49:10|0.6965
02:49:11|0.6961
02:49:13|0.6962
02:49:14|0.6978
02:49:15|0.6966
02:49:16|0.6983
02:49:16|0.6965
02:49:18|0.6986
02:49:19|0.6986
02:49:20|0.6978
02:49:21|0.6976
02:49:22|0.6979
02:49:23|0.6975
02:49:24|0.6986
02:49:25|0.6998
02:49:25|0.6998
02:49:27|0.6998
02:49:28|0.6998
02:49:29|0.7
02:49:30|0.7
02:49:31|0.7
02:49:32|0.7
02:49:33|0.7
02:49:35|0.6998
02:49:36|0.6998
02:49:37|0.6998
02:49:38|0.7
02:49:39|0.702
02:49:40|0.7022
02:49:41|0.703
02:49:42|0.704
02:49:43|0.7047
02:49:44|0.7046
02:49:45|0.7032
02:49:46|0.7029
02:49:47|0.7033
02:49:48|0.7011
02:49:49|0.7046
02:49:50|0.7045
02:49:52|0.7048
02:49:53|0.705
02:49:54|0.705
02:49:55|0.7051
02:49:56|0.7071
02:49:57|0.7058
02:49:58|0.7078
02:49:59|0.7075
02:50:00|0.7076
02:50:01|0.7076
02:50:02|0.7078
02:50:04|0.7065
02:50:05|0.7069
02:50:05|0.7076
02:50:06|0.7085
02:50:09|0.7092
02:50:09|0.7102
02:50:11|0.7087
02:50:12|0.7082
02:50:13|0.7077
02:50:15|0.71
02:50:15|0.7103
02:50:17|0.7117
02:50:18|0.7128
02:50:19|0.7149
02:50:19|0.7116
02:50:21|0.7115
02:50:22|0.7131
02:50:23|0.7122
02:50:24|0.7124
02:50:25|0.7123
02:50:26|0.7132
02:50:27|0.7122
02:50:28|0.7132
02:50:29|0.7134
02:50:30|0.7134
02:50:31|0.7133
02:50:32|0.7123
02:50:33|0.7135
02:50:34|0.7129
02:50:36|0.714
02:50:37|0.7166
02:50:38|0.7146
02:50:38|0.7131
02:50:41|0.7087
02:50:42|0.7113
02:50:43|0.7106
02:50:45|0.7088
02:50:45|0.7081
02:50:47|0.7077
02:50:49|0.714
02:50:49|0.7118
02:50:51|0.7141
02:50:51|0.7134
02:50:53|0.7118
02:50:54|0.715
02:50:55|0.715
02:50:56|0.7142
02:50:56|0.7149
02:50:58|0.7157
02:50:59|0.7172
02:50:59|0.7166
02:51:00|0.7172
02:51:01|0.7176
02:51:04|0.7176
02:51:04|0.7177
02:51:05|0.7178
02:51:06|0.7177
02:51:07|0.7177
02:51:08|0.7169
02:51:09|0.7167
02:51:10|0.7166
02:51:11|0.716
02:51:12|0.715
02:51:13|0.7154
02:51:14|0.715
02:51:15|0.7148
02:51:16|0.7152
02:51:17|0.7143
02:51:18|0.7137
02:51:19|0.7148
02:51:20|0.7139
02:51:21|0.7149
02:51:22|0.7133
02:51:23|0.7143
02:51:24|0.7142
02:51:25|0.7132
02:51:26|0.714
02:51:27|0.7129
02:51:28|0.7142
02:51:29|0.7131
02:51:30|0.7131
02:51:31|0.7139
02:51:32|0.7065
02:51:33|0.7059
02:51:34|0.7039
02:51:35|0.7045
02:51:36|0.7035
02:51:38|0.7038
02:51:39|0.7045
02:51:41|0.7048
02:51:43|0.7071
02:51:43|0.7041
02:51:44|0.7001
02:51:45|0.6951
02:51:47|0.6985
02:51:48|0.7014
02:51:50|0.6993
02:51:50|0.7009
02:51:51|0.7031
02:51:53|0.6992
02:51:53|0.7
02:51:54|0.702
02:51:55|0.6992
02:51:56|0.7008
02:51:57|0.7054
02:51:58|0.7039
02:51:59|0.7042
02:52:00|0.7019
02:52:01|0.7051
02:52:02|0.7042
02:52:03|0.7053
02:52:04|0.7058
02:52:05|0.7073
02:52:06|0.7073
02:52:07|0.7062
02:52:08|0.7077
02:52:09|0.7093
02:52:10|0.7062
02:52:11|0.7061
02:52:12|0.7045
02:52:13|0.7065
02:52:14|0.7067
02:52:15|0.7066
02:52:16|0.7067
02:52:17|0.7064
02:52:18|0.7069
02:52:19|0.7074
02:52:20|0.7108
02:52:21|0.7108
02:52:22|0.713
02:52:24|0.7127
02:52:25|0.7146
02:52:26|0.7136
02:52:27|0.7135
02:52:28|0.7136
02:52:29|0.714
02:52:30|0.7137
02:52:31|0.7187
02:52:32|0.7195
02:52:33|0.7171
02:52:34|0.7173
02:52:35|0.7175
02:52:36|0.7176
02:52:38|0.7187
02:52:40|0.7209
02:52:41|0.7209
02:52:42|0.7182
02:52:43|0.7182
02:52:44|0.7179
02:52:45|0.7194
02:52:46|0.7195
02:52:48|0.7214
02:52:49|0.713
02:52:50|0.7134
02:52:51|0.7101
02:52:52|0.711
02:52:53|0.7138
02:52:54|0.7183
02:52:55|0.719
02:52:56|0.7194
02:52:56|0.7216
02:52:58|0.7218
02:52:59|0.7201
02:53:00|0.7218
02:53:01|0.7205
02:53:01|0.7209
02:53:03|0.7213
02:53:05|0.7205
02:53:06|0.7202
02:53:06|0.7187
02:53:07|0.7188
02:53:08|0.719
02:53:09|0.7197
02:53:10|0.7205
02:53:12|0.7209
02:53:13|0.7204
02:53:13|0.714
02:53:14|0.7201
02:53:15|0.7201
02:53:17|0.7216
02:53:17|0.7218
02:53:19|0.7214
02:53:19|0.7209
02:53:20|0.7202
02:53:22|0.721
02:53:22|0.721
02:53:24|0.721
02:53:25|0.721
02:53:25|0.7213
02:53:27|0.721
02:53:27|0.7213
02:53:28|0.7219
02:53:30|0.7221
02:53:31|0.7222
02:53:31|0.7215
02:53:32|0.7218
02:53:33|0.722
02:53:36|0.722
02:53:36|0.7223
02:53:38|0.7211
02:53:40|0.7208
02:53:42|0.7225
02:53:43|0.7246
02:53:43|0.7246
02:53:45|0.7239
02:53:47|0.7249
02:53:47|0.7264
02:53:48|0.723
02:53:49|0.723
02:53:50|0.7228
02:53:51|0.7258
02:53:52|0.7259
02:53:53|0.7266
02:53:54|0.7297
02:53:55|0.7264
02:53:57|0.7273
02:53:58|0.728
02:53:58|0.73
02:54:00|0.7277
02:54:01|0.7289
02:54:03|0.7298
02:54:05|0.7289
02:54:07|0.7318
02:54:08|0.732
02:54:08|0.7307
02:54:10|0.7318
02:54:12|0.731
02:54:12|0.7325
02:54:13|0.7329
02:54:14|0.732
02:54:15|0.7322
02:54:16|0.7323
02:54:17|0.7325
02:54:18|0.7347
02:54:20|0.7337
02:54:21|0.7325
02:54:22|0.732
02:54:23|0.7353
02:54:24|0.7359
02:54:25|0.7335
02:54:26|0.7322
02:54:27|0.7335
02:54:28|0.7353
02:54:29|0.7352
02:54:30|0.7397
02:54:31|0.7396
02:54:33|0.7381
02:54:34|0.7384
02:54:34|0.74
02:54:36|0.7388
02:54:36|0.74
02:54:38|0.7363
02:54:40|0.738
02:54:40|0.7371
02:54:41|0.738
02:54:42|0.7378
02:54:44|0.7368
02:54:45|0.7387
02:54:47|0.7387
02:54:49|0.7359
02:54:49|0.738
02:54:50|0.7366
02:54:52|0.7397
02:54:54|0.7399
02:54:54|0.7391
02:54:56|0.7387
02:54:57|0.737
02:54:57|0.7375
02:54:59|0.7375
02:55:00|0.7366
02:55:01|0.7335
02:55:02|0.7331
02:55:02|0.7281
02:55:04|0.7289
02:55:05|0.7292
02:55:06|0.733
02:55:07|0.7299
02:55:08|0.7324
02:55:10|0.7311
02:55:10|0.7298
02:55:11|0.7292
02:55:12|0.7274
02:55:13|0.7275
02:55:14|0.7264
02:55:15|0.7264
02:55:16|0.7265
02:55:17|0.7251
02:55:18|0.7259
02:55:19|0.7242
02:55:20|0.725
02:55:21|0.7261
02:55:22|0.7279
02:55:23|0.7274
02:55:24|0.7272
02:55:25|0.7272
02:55:26|0.7258
02:55:27|0.727
02:55:28|0.7267
02:55:29|0.7266
02:55:30|0.727
02:55:31|0.727
02:55:32|0.7254
02:55:33|0.7259
02:55:35|0.7263
02:55:35|0.7254
02:55:37|0.726
02:55:38|0.7259
02:55:39|0.7245
02:55:40|0.7242
02:55:41|0.726
02:55:43|0.7245
02:55:45|0.7251
02:55:46|0.7235
02:55:46|0.7247
02:55:47|0.7199
02:55:49|0.7197
02:55:49|0.7209
02:55:51|0.7241
02:55:51|0.7233
02:55:54|0.7225
02:55:54|0.722
02:55:55|0.7222
02:55:56|0.7219
02:55:57|0.7211
02:55:58|0.7209
02:55:59|0.7209
02:56:00|0.72
02:56:01|0.72
02:56:02|0.7199
02:56:03|0.7195
02:56:04|0.7194
02:56:05|0.7194
02:56:06|0.7235
02:56:07|0.7222
02:56:08|0.7244
02:56:09|0.7232
02:56:10|0.7233
02:56:11|0.7244
02:56:12|0.7246
02:56:13|0.7239
02:56:15|0.7241
02:56:16|0.7242
02:56:17|0.7248
02:56:18|0.7236
02:56:19|0.7241
02:56:20|0.7242
02:56:21|0.7235
02:56:22|0.7236
02:56:23|0.7224
02:56:24|0.7224
02:56:25|0.7236
02:56:26|0.7253
02:56:27|0.7257
02:56:28|0.7259
02:56:29|0.7271
02:56:30|0.725
02:56:32|0.7266
02:56:33|0.7281
02:56:34|0.7271
02:56:35|0.7271
02:56:36|0.7292
02:56:36|0.7266
02:56:38|0.7272
02:56:38|0.7288
02:56:39|0.7268
02:56:42|0.7236
02:56:44|0.7231
02:56:45|0.7246
02:56:46|0.7251
02:56:47|0.7243
02:56:48|0.7257
02:56:49|0.7227
02:56:50|0.7241
02:56:51|0.7239
02:56:53|0.7234
02:56:53|0.721
02:56:54|0.7228
02:56:56|0.7217
02:56:56|0.7208
02:56:57|0.7211
02:56:58|0.7212
02:56:59|0.7218
02:57:00|0.7211
02:57:01|0.7218
02:57:02|0.7227
02:57:04|0.7225
02:57:04|0.72
02:57:05|0.7207
02:57:06|0.7213
02:57:07|0.7202
02:57:08|0.7201
02:57:09|0.7201
02:57:10|0.7202
02:57:11|0.7165
02:57:12|0.7157
02:57:13|0.7132
02:57:14|0.7088
02:57:15|0.7013
02:57:16|0.7077
02:57:17|0.707
02:57:19|0.7098
02:57:20|0.7122
02:57:21|0.7122
02:57:22|0.712
02:57:23|0.7139
02:57:24|0.713
02:57:25|0.7121
02:57:26|0.71
02:57:27|0.7076
02:57:28|0.7107
02:57:29|0.7102
02:57:30|0.7103
02:57:31|0.7116
02:57:32|0.7111
02:57:33|0.713
02:57:34|0.7109
02:57:35|0.7113
02:57:36|0.7124
02:57:37|0.7117
02:57:38|0.7113
02:57:39|0.7122
02:57:40|0.7138
02:57:41|0.7111
02:57:42|0.7106
02:57:44|0.7111
02:57:46|0.7127
02:57:47|0.7122
02:57:48|0.7113
02:57:49|0.7113
02:57:50|0.7105
02:57:51|0.7067
02:57:52|0.7
02:57:53|0.7031
02:57:54|0.7032
02:57:55|0.7012
02:57:56|0.7022
02:57:57|0.7026
02:57:58|0.7034
02:58:00|0.7042
02:58:01|0.7042
02:58:02|0.7056
02:58:03|0.7053
02:58:04|0.7051
02:58:06|0.7
02:58:07|0.6978
02:58:07|0.6977
02:58:08|0.6964
02:58:10|0.6948
02:58:11|0.6948
02:58:11|0.6954
02:58:12|0.6933
02:58:13|0.6944
02:58:15|0.695
02:58:16|0.6955
02:58:17|0.6958
02:58:17|0.6943
02:58:18|0.6959
02:58:19|0.6952
02:58:20|0.6982
02:58:22|0.697
02:58:23|0.6983
02:58:24|0.6975
02:58:25|0.6976
02:58:25|0.6984
02:58:26|0.6981
02:58:27|0.6976
02:58:28|0.697
02:58:30|0.6987
02:58:30|0.6976
02:58:32|0.6944
02:58:33|0.6956
02:58:33|0.6946
02:58:34|0.6961
02:58:36|0.6973
02:58:36|0.6952
02:58:38|0.6941
02:58:38|0.694
02:58:40|0.6952
02:58:41|0.6957
02:58:41|0.6984
02:58:44|0.6972
02:58:45|0.6989
02:58:46|0.6976
02:58:47|0.6983
02:58:49|0.6981
02:58:50|0.6999
02:58:52|0.6995
02:58:53|0.6994
02:58:55|0.701
02:58:55|0.7014
02:58:56|0.7021
02:58:58|0.7
02:58:59|0.7006
02:59:00|0.7006
02:59:01|0.7006
02:59:02|0.7012
02:59:03|0.6995
02:59:04|0.698
02:59:05|0.6993
02:59:06|0.6983
02:59:07|0.6942
02:59:08|0.6966
02:59:09|0.695
02:59:10|0.6965
02:59:12|0.6964
02:59:12|0.6974
02:59:14|0.6974
02:59:15|0.697
02:59:15|0.6969
02:59:17|0.6958
02:59:18|0.6968
02:59:19|0.6964
02:59:20|0.6962
02:59:21|0.6963
02:59:22|0.6963
02:59:23|0.695
02:59:24|0.6963
02:59:25|0.6959
02:59:26|0.6967
02:59:27|0.6959
02:59:28|0.695
02:59:29|0.6956
02:59:30|0.7013
02:59:31|0.6994
02:59:32|0.6966
02:59:33|0.6989
02:59:34|0.6987
02:59:35|0.6985
02:59:36|0.6984
02:59:37|0.7037
02:59:38|0.7013
02:59:39|0.7028
02:59:39|0.7019
02:59:41|0.702
02:59:42|0.7019
02:59:43|0.701
02:59:45|0.7011
02:59:46|0.702
02:59:48|0.7034
02:59:50|0.6992
02:59:50|0.7
02:59:52|0.6994
02:59:54|0.6967
02:59:54|0.6973
02:59:55|0.6988
02:59:56|0.6985
02:59:57|0.6979
02:59:58|0.6973
03:00:00|0.6976
03:00:01|0.6955
03:00:02|0.6955
03:00:03|0.6983
03:00:04|0.6983
03:00:05|0.6982
03:00:06|0.6973
03:00:07|0.6971
03:00:08|0.6969
03:00:10|0.6963
03:00:11|0.6952
03:00:12|0.6961
03:00:14|0.6965
03:00:15|0.696
03:00:16|0.6973
03:00:17|0.6963
03:00:18|0.6951
03:00:20|0.6951
03:00:20|0.6951
03:00:21|0.6946
03:00:22|0.692
03:00:23|0.6932
03:00:24|0.6934
03:00:26|0.6918
03:00:27|0.6909
03:00:28|0.6901
03:00:29|0.6894
03:00:30|0.6879
03:00:31|0.6876
03:00:32|0.6866
03:00:33|0.6884
03:00:34|0.687
03:00:35|0.686
03:00:36|0.6855
03:00:37|0.6861
03:00:38|0.6845
03:00:39|0.683
03:00:40|0.6859
03:00:41|0.6856
03:00:42|0.685
03:00:43|0.6823
03:00:44|0.685
03:00:45|0.6868
03:00:47|0.6868
03:00:49|0.6868
03:00:50|0.6868
03:00:51|0.687
03:00:52|0.6889
03:00:54|0.689
03:00:55|0.689
03:00:56|0.6892
03:00:57|0.6874
03:00:58|0.6872
03:01:00|0.6879
03:01:00|0.6873
03:01:01|0.6868
03:01:03|0.6868
03:01:03|0.6868
03:01:04|0.6868
03:01:05|0.6875
03:01:07|0.6868
03:01:07|0.6867
03:01:09|0.687
03:01:10|0.687
03:01:11|0.6877
03:01:12|0.6878
03:01:13|0.69
03:01:14|0.6893
03:01:15|0.6893
03:01:16|0.6877
03:01:17|0.6884
03:01:18|0.6882
03:01:19|0.6918
03:01:20|0.6932
03:01:21|0.694
03:01:22|0.6943
03:01:23|0.6947
03:01:24|0.6947
03:01:25|0.6947
03:01:26|0.6932
03:01:27|0.6932
03:01:28|0.6923
03:01:29|0.6923
03:01:30|0.6925
03:01:31|0.6911
03:01:33|0.6919
03:01:34|0.6912
03:01:35|0.6907
03:01:35|0.6904
03:01:37|0.6899
03:01:38|0.6906
03:01:39|0.6888
03:01:39|0.69
03:01:41|0.6879
03:01:42|0.6874
03:01:43|0.6879
03:01:44|0.6874
03:01:44|0.6866
03:01:47|0.6863
03:01:48|0.6872
03:01:50|0.686
03:01:51|0.6864
03:01:51|0.6853
03:01:52|0.6864
03:01:53|0.6865
03:01:54|0.6865
03:01:55|0.6864
03:01:57|0.6864
03:01:57|0.6861
03:01:59|0.6862
03:01:59|0.6861
03:02:01|0.6854
03:02:01|0.6861
03:02:02|0.686
03:02:04|0.6835
03:02:05|0.6827
03:02:06|0.683
03:02:08|0.6818
03:02:09|0.6812
03:02:10|0.681
03:02:12|0.6818
03:02:12|0.6854
03:02:13|0.683
03:02:14|0.6835
03:02:15|0.6882
03:02:16|0.6886
03:02:17|0.6895
03:02:18|0.6861
03:02:19|0.6862
03:02:20|0.6861
03:02:21|0.6861
03:02:22|0.6862
03:02:23|0.6862
03:02:24|0.6856
03:02:25|0.686
03:02:26|0.686
03:02:27|0.6856
03:02:28|0.6856
03:02:29|0.6855
03:02:30|0.6855
03:02:32|0.6875
03:02:33|0.6883
03:02:34|0.6892
03:02:35|0.6877
03:02:36|0.6888
03:02:37|0.6892
03:02:38|0.69
03:02:39|0.6872
03:02:40|0.687
03:02:41|0.6905
03:02:42|0.689
03:02:43|0.6882
03:02:44|0.6874
03:02:45|0.6891
03:02:46|0.6887
03:02:48|0.6887
03:02:49|0.6887
03:02:51|0.6886
03:02:53|0.6949
03:02:54|0.6934
03:02:55|0.6912
03:02:56|0.6921
03:02:57|0.6919
03:02:58|0.695
03:03:00|0.6937
03:03:01|0.6935
03:03:03|0.6937
03:03:04|0.6942
03:03:05|0.6949
03:03:06|0.6944
03:03:07|0.695
03:03:08|0.695
03:03:09|0.6937
03:03:10|0.6938
03:03:11|0.6924
03:03:12|0.6911
03:03:14|0.6894
03:03:16|0.689
03:03:17|0.6901
03:03:18|0.6911
03:03:20|0.6901
03:03:20|0.6893
03:03:21|0.6893
03:03:22|0.6911
03:03:23|0.6905
03:03:24|0.691
03:03:25|0.691
03:03:26|0.691
03:03:27|0.6904
03:03:28|0.6911
03:03:29|0.6917
03:03:30|0.6915
03:03:32|0.6928
03:03:32|0.6928
03:03:33|0.6931
03:03:34|0.6925
03:03:35|0.692
03:03:36|0.6911
03:03:37|0.6911
03:03:38|0.6906
03:03:39|0.6881
03:03:40|0.6897
03:03:41|0.6886
03:03:42|0.6898
03:03:43|0.6899
03:03:44|0.6898
03:03:45|0.6893
03:03:46|0.6874
03:03:48|0.6847
03:03:50|0.6831
03:03:51|0.6843
03:03:52|0.6841
03:03:54|0.684
03:03:55|0.6874
03:03:57|0.6874
03:03:57|0.686
03:03:59|0.6869
03:04:00|0.6869
03:04:01|0.6869
03:04:02|0.6882
03:04:03|0.6888
03:04:04|0.6886
03:04:05|0.6886
03:04:06|0.6886
03:04:07|0.6879
03:04:08|0.6877
03:04:09|0.686
03:04:11|0.6852
03:04:12|0.6855
03:04:13|0.6852
03:04:14|0.6854
03:04:14|0.6855
03:04:15|0.6849
03:04:17|0.6856
03:04:17|0.6849
03:04:20|0.6853
03:04:20|0.6852
03:04:21|0.6844
03:04:22|0.6844
03:04:23|0.683
03:04:24|0.683
03:04:25|0.6834
03:04:26|0.6754
03:04:27|0.6744
03:04:28|0.6769
03:04:29|0.678
03:04:30|0.6779
03:04:31|0.6801
03:04:32|0.6802
03:04:33|0.6805
03:04:34|0.6751
03:04:35|0.6762
03:04:36|0.677
03:04:37|0.6783
03:04:38|0.6745
03:04:39|0.6748
03:04:40|0.6754
03:04:41|0.6786
03:04:42|0.6773
03:04:43|0.6783
03:04:44|0.6783
03:04:45|0.677
03:04:46|0.6767
03:04:47|0.6743
03:04:48|0.6765
03:04:49|0.6763
03:04:51|0.6761
03:04:52|0.6773
03:04:54|0.6782
03:04:55|0.6767
03:04:56|0.6764
03:04:57|0.6763
03:04:58|0.6761
03:05:00|0.6772
03:05:00|0.6771
03:05:02|0.6764
03:05:02|0.6764
03:05:03|0.6804
03:05:05|0.6828
03:05:05|0.6803
03:05:07|0.6805
03:05:07|0.6806
03:05:08|0.6803
03:05:09|0.6813
03:05:11|0.6809
03:05:12|0.6792
03:05:14|0.6792
03:05:15|0.6794
03:05:17|0.6798
03:05:18|0.68
03:05:19|0.6788
03:05:19|0.6795
03:05:21|0.679
03:05:22|0.6781
03:05:23|0.6802
03:05:24|0.6792
03:05:25|0.6804
03:05:26|0.68
03:05:27|0.6791
03:05:28|0.6775
03:05:28|0.678
03:05:29|0.6781
03:05:30|0.6781
03:05:31|0.6788
03:05:34|0.6781
03:05:34|0.677
03:05:35|0.678
03:05:36|0.6778
03:05:38|0.6774
03:05:38|0.6777
03:05:39|0.6767
03:05:40|0.6767
03:05:41|0.6783
03:05:42|0.6769
03:05:43|0.677
03:05:44|0.6783
03:05:45|0.6794
03:05:46|0.6786
03:05:47|0.6794
03:05:48|0.682
03:05:49|0.6821
03:05:51|0.6821
03:05:52|0.6826
03:05:53|0.682
03:05:54|0.6817
03:05:56|0.6817
03:05:57|0.6797
03:05:58|0.6779
03:05:59|0.6772
03:06:01|0.678
03:06:01|0.6784
03:06:04|0.6786
03:06:04|0.6812
03:06:05|0.6812
03:06:06|0.6822
03:06:07|0.6811
03:06:08|0.6803
03:06:10|0.6814
03:06:11|0.6814
03:06:12|0.6816
03:06:13|0.682
03:06:15|0.6826
03:06:16|0.6826
03:06:16|0.683
03:06:18|0.683
03:06:19|0.6844
03:06:20|0.6853
03:06:21|0.69
03:06:22|0.6882
03:06:23|0.6876
03:06:24|0.688
03:06:25|0.6873
03:06:26|0.6862
03:06:28|0.6854
03:06:28|0.6868
03:06:29|0.688
03:06:30|0.6866
03:06:31|0.6834
03:06:32|0.6893
03:06:33|0.688
03:06:34|0.6881
03:06:35|0.6885
03:06:37|0.6879
03:06:37|0.6875
03:06:38|0.6862
03:06:39|0.6857
03:06:40|0.6858
03:06:41|0.6857
03:06:42|0.689
03:06:43|0.6871
03:06:44|0.6916
03:06:45|0.6916
03:06:46|0.6899
03:06:47|0.6886
03:06:48|0.6886
03:06:49|0.69
03:06:51|0.69
03:06:53|0.6899
03:06:54|0.6904
03:06:55|0.6904
03:06:56|0.6899
03:06:57|0.6899
03:06:59|0.69
03:07:00|0.6904
03:07:01|0.6906
03:07:02|0.689
03:07:02|0.688
03:07:04|0.6874
03:07:05|0.6895
03:07:07|0.6917
03:07:08|0.689
03:07:08|0.6889
03:07:10|0.6898
03:07:11|0.6898
03:07:12|0.6892
03:07:13|0.6891
03:07:14|0.6885
03:07:14|0.6893
03:07:16|0.6893
03:07:17|0.6893
03:07:18|0.6893
03:07:18|0.6893
03:07:19|0.6899
03:07:20|0.6894
03:07:22|0.6895
03:07:24|0.6883
03:07:24|0.6883
03:07:26|0.688
03:07:27|0.6877
03:07:27|0.6875
03:07:29|0.6875
03:07:29|0.6869
03:07:31|0.6889
03:07:32|0.6889
03:07:32|0.686
03:07:34|0.686
03:07:34|0.686
03:07:36|0.6877
03:07:37|0.6877
03:07:38|0.6881
03:07:38|0.6876
03:07:39|0.6889
03:07:41|0.6912
03:07:42|0.6882
03:07:43|0.6907
03:07:44|0.6907
03:07:44|0.6899
03:07:45|0.6888
03:07:47|0.6895
03:07:48|0.6904
03:07:48|0.689
03:07:49|0.689
03:07:50|0.6917
03:07:53|0.694
03:07:54|0.694
03:07:56|0.6939
03:07:57|0.6959
03:07:58|0.6975
03:07:58|0.6976
03:08:00|0.6977
03:08:01|0.6959
03:08:02|0.6905
03:08:03|0.6904
03:08:04|0.6929
03:08:05|0.6892
03:08:06|0.6913
03:08:07|0.6892
03:08:08|0.6903
03:08:09|0.6905
03:08:10|0.6906
03:08:11|0.689
03:08:12|0.6902
03:08:13|0.6902
03:08:14|0.6924
03:08:15|0.6928
03:08:16|0.6892
03:08:17|0.69
03:08:18|0.69
03:08:19|0.69
03:08:20|0.6925
03:08:20|0.6924
03:08:22|0.6921
03:08:23|0.6906
03:08:24|0.6919
03:08:25|0.6901
03:08:26|0.6894
03:08:27|0.692
03:08:27|0.6902
03:08:29|0.6903
03:08:29|0.6906
03:08:31|0.6906
03:08:32|0.6906
03:08:33|0.6925
03:08:34|0.6918
03:08:35|0.6919
03:08:36|0.691
03:08:36|0.6932
03:08:38|0.6933
03:08:38|0.6937
03:08:40|0.694
03:08:40|0.694
03:08:42|0.694
03:08:43|0.6941
03:08:44|0.6935
03:08:45|0.6939
03:08:46|0.6923
03:08:47|0.6919
03:08:48|0.6919
03:08:49|0.6919
03:08:50|0.6928
03:08:51|0.692
03:08:52|0.692
03:08:54|0.692
03:08:56|0.692
03:08:57|0.6896
03:08:58|0.6912
03:09:00|0.6914
03:09:01|0.692
03:09:02|0.693
03:09:03|0.6946
03:09:04|0.695
03:09:05|0.6948
03:09:06|0.6943
03:09:08|0.6921
03:09:09|0.6952
03:09:11|0.6956
03:09:11|0.695
03:09:13|0.695
03:09:13|0.695
03:09:15|0.6943
03:09:16|0.696
03:09:17|0.697
03:09:19|0.6968
03:09:19|0.6941
03:09:21|0.6975
03:09:21|0.6946
03:09:22|0.6975
03:09:23|0.6989
03:09:24|0.6975
03:09:25|0.6979
03:09:26|0.6989
03:09:27|0.699
03:09:28|0.6968
03:09:29|0.6981
03:09:31|0.6981
03:09:32|0.6986
03:09:33|0.6955
03:09:34|0.6979
03:09:35|0.6951
03:09:36|0.6934
03:09:37|0.697
03:09:38|0.6939
03:09:39|0.6952
03:09:40|0.6951
03:09:41|0.6959
03:09:42|0.6953
03:09:43|0.6953
03:09:44|0.6958
03:09:45|0.6966
03:09:46|0.6953
03:09:47|0.6946
03:09:48|0.6942
03:09:49|0.6941
03:09:50|0.6958
03:09:51|0.6933
03:09:52|0.6928
03:09:53|0.6941
03:09:55|0.6929
03:09:56|0.6943
03:09:58|0.6934
03:10:00|0.69
03:10:01|0.6901
03:10:01|0.6901
03:10:02|0.6907
03:10:03|0.6901
03:10:05|0.69
03:10:05|0.6902
03:10:06|0.6901
03:10:07|0.69
03:10:08|0.6906
03:10:10|0.69
03:10:10|0.6901
03:10:11|0.6902
03:10:13|0.6924
03:10:14|0.6938
03:10:15|0.6938
03:10:15|0.6929
03:10:17|0.6927
03:10:18|0.696
03:10:19|0.6924
03:10:20|0.6922
03:10:20|0.6948
03:10:22|0.6948
03:10:23|0.6922
03:10:24|0.6922
03:10:24|0.6922
03:10:27|0.6932
03:10:27|0.6947
03:10:28|0.694
03:10:29|0.694
03:10:30|0.6947
03:10:31|0.6949
03:10:32|0.695
03:10:33|0.6956
03:10:34|0.6952
03:10:35|0.6939
03:10:36|0.6946
03:10:37|0.6935
03:10:38|0.6935
03:10:39|0.6929
03:10:40|0.6952
03:10:41|0.6947
03:10:42|0.6945
03:10:43|0.6942
03:10:44|0.6931
03:10:45|0.6943
03:10:46|0.6943
03:10:48|0.6935
03:10:48|0.6936
03:10:49|0.6936
03:10:50|0.6936
03:10:51|0.6931
03:10:52|0.6931
03:10:53|0.6928
03:10:55|0.6927
03:10:57|0.6916
03:10:57|0.6913
03:11:00|0.6917
03:11:01|0.6926
03:11:01|0.6931
03:11:03|0.6924
03:11:05|0.6916
03:11:05|0.6905
03:11:06|0.692
03:11:07|0.6918
03:11:08|0.6931
03:11:09|0.6913
03:11:11|0.6925
03:11:12|0.6915
03:11:12|0.6925
03:11:13|0.6917
03:11:14|0.6907
03:11:15|0.6946
03:11:16|0.6946
03:11:17|0.6937
03:11:18|0.6938
03:11:19|0.6939
03:11:20|0.6933
03:11:21|0.6933
03:11:23|0.6933
03:11:24|0.6938
03:11:25|0.6939
03:11:26|0.6933
03:11:27|0.6933
03:11:28|0.6933
03:11:29|0.6933
03:11:30|0.6933
03:11:31|0.6905
03:11:32|0.6924
03:11:33|0.6924
03:11:34|0.6911
03:11:35|0.6916
03:11:36|0.6917
03:11:38|0.6913
03:11:39|0.6921
03:11:40|0.6916
03:11:41|0.6901
03:11:42|0.69
03:11:42|0.6905
03:11:45|0.69
03:11:45|0.69
03:11:46|0.69
03:11:48|0.69
03:11:48|0.6906
03:11:49|0.6901
03:11:50|0.69
03:11:51|0.69
03:11:52|0.688
03:11:53|0.6876
03:11:54|0.6876
03:11:57|0.6867
03:11:58|0.686
03:11:58|0.686
03:12:00|0.689
03:12:02|0.6885
03:12:02|0.6883
03:12:04|0.6872
03:12:06|0.6861
03:12:08|0.6861
03:12:08|0.686
03:12:09|0.6862
03:12:10|0.6862
03:12:12|0.686
03:12:13|0.6868
03:12:14|0.6859
03:12:15|0.6862
03:12:16|0.6859
03:12:17|0.6835
03:12:18|0.6835
03:12:19|0.6844
03:12:20|0.682
03:12:22|0.6793
03:12:23|0.6786
03:12:24|0.6785
03:12:25|0.6761
03:12:26|0.6762
03:12:27|0.6776
03:12:28|0.6766
03:12:29|0.6746
03:12:30|0.673
03:12:31|0.6726
03:12:32|0.6735
03:12:33|0.6747
03:12:34|0.6724
03:12:35|0.6758
03:12:36|0.6762
03:12:37|0.674
03:12:38|0.6734
03:12:39|0.675
03:12:40|0.676
03:12:41|0.6759
03:12:42|0.6734
03:12:43|0.6745
03:12:44|0.6748
03:12:45|0.6745
03:12:46|0.6732
03:12:47|0.6738
03:12:48|0.6731
03:12:49|0.6732
03:12:50|0.6731
03:12:51|0.6738
03:12:53|0.675
03:12:53|0.6742
03:12:55|0.6733
03:12:56|0.6722
03:12:58|0.6725
03:12:59|0.6733
03:13:00|0.6731
03:13:02|0.6715
03:13:04|0.675
03:13:05|0.6737
03:13:06|0.6738
03:13:07|0.6721
03:13:08|0.6736
03:13:08|0.6729
03:13:10|0.6729
03:13:11|0.6739
03:13:12|0.6771
03:13:13|0.6767
03:13:14|0.6778
03:13:15|0.6783
03:13:17|0.6787
03:13:18|0.6787
03:13:19|0.6787
03:13:20|0.6787
03:13:21|0.6787
03:13:23|0.6778
03:13:24|0.678
03:13:25|0.6773
03:13:25|0.6762
03:13:27|0.6772
03:13:27|0.677
03:13:29|0.677
03:13:30|0.6784
03:13:31|0.678
03:13:31|0.6775
03:13:33|0.6775
03:13:33|0.6771
03:13:34|0.6752
03:13:36|0.6759
03:13:37|0.6759
03:13:38|0.6758
03:13:38|0.6744
03:13:39|0.6756
03:13:40|0.6746
03:13:41|0.685
03:13:42|0.6844
03:13:44|0.682
03:13:44|0.6802
03:13:45|0.6791
03:13:46|0.6787
03:13:48|0.6796
03:13:49|0.6795
03:13:50|0.6793
03:13:50|0.6785
03:13:51|0.6783
03:13:53|0.6783
03:13:53|0.6783
03:13:55|0.6784
03:13:56|0.6784
03:13:57|0.6777
03:13:58|0.6777
03:14:00|0.6778
03:14:01|0.6752
03:14:01|0.6757
03:14:04|0.6763
03:14:04|0.6769
03:14:06|0.6777
03:14:06|0.6777
03:14:07|0.6777
03:14:08|0.6778
03:14:09|0.6779
03:14:10|0.6766
03:14:11|0.6777
03:14:12|0.6781
03:14:14|0.678
03:14:15|0.6779
03:14:16|0.6777
03:14:17|0.678
03:14:18|0.6792
03:14:19|0.679
03:14:20|0.6805
03:14:21|0.6777
03:14:22|0.6777
03:14:23|0.6777
03:14:24|0.6777
03:14:25|0.6784
03:14:27|0.6784
03:14:28|0.6812
03:14:29|0.6812
03:14:30|0.6799
03:14:30|0.6787
03:14:32|0.6797
03:14:33|0.6842
03:14:34|0.6826
03:14:35|0.6828
03:14:36|0.6828
03:14:37|0.6823
03:14:38|0.6822
03:14:39|0.6805
03:14:40|0.6805
03:14:41|0.6817
03:14:42|0.6817
03:14:43|0.6815
03:14:44|0.682
03:14:45|0.682
03:14:46|0.6822
03:14:47|0.6849
03:14:48|0.6843
03:14:48|0.6803
03:14:50|0.6822
03:14:50|0.6819
03:14:52|0.6812
03:14:53|0.6812
03:14:54|0.6806
03:14:55|0.6806
03:14:56|0.6803
03:14:57|0.6806
03:14:57|0.6812
03:15:00|0.6814
03:15:00|0.681
03:15:02|0.6815
03:15:03|0.6812
03:15:04|0.6819
03:15:05|0.681
03:15:07|0.6816
03:15:08|0.6816
03:15:09|0.6816
03:15:10|0.6812
03:15:11|0.6807
03:15:12|0.6814
03:15:13|0.6804
03:15:14|0.6814
03:15:15|0.6804
03:15:16|0.6804
03:15:18|0.682
03:15:19|0.6822
03:15:20|0.6833
03:15:20|0.6828
03:15:21|0.685
03:15:23|0.685
03:15:25|0.6897
03:15:25|0.6884
03:15:26|0.689
03:15:27|0.6879
03:15:28|0.6862
03:15:29|0.6858
03:15:30|0.6862
03:15:31|0.6865
03:15:33|0.6876
03:15:34|0.687
03:15:35|0.6874
03:15:36|0.6849
03:15:37|0.6849
03:15:38|0.6845
03:15:39|0.6859
03:15:40|0.6859
03:15:41|0.6841
03:15:42|0.6847
03:15:43|0.685
03:15:44|0.6849
03:15:45|0.6829
03:15:46|0.6853
03:15:47|0.6846
03:15:48|0.6849
03:15:49|0.6855
03:15:50|0.6856
03:15:51|0.686
03:15:52|0.6863
03:15:53|0.6855
03:15:54|0.6867
03:15:55|0.6867
03:15:56|0.6867
03:15:57|0.6867
03:15:58|0.6872
03:15:59|0.6866
03:16:01|0.6882
03:16:02|0.6888
03:16:03|0.689
03:16:04|0.689
03:16:05|0.6899
03:16:07|0.6893
03:16:08|0.6893
03:16:09|0.6899
03:16:11|0.6859
03:16:11|0.6866
03:16:12|0.6863
03:16:14|0.6871
03:16:14|0.6855
03:16:16|0.6871
03:16:17|0.6871
03:16:18|0.6883
03:16:19|0.6874
03:16:21|0.6866
03:16:22|0.6866
03:16:23|0.6866
03:16:24|0.6871
03:16:25|0.6875
03:16:26|0.6886
03:16:27|0.6877
03:16:28|0.6877
03:16:28|0.6877
03:16:30|0.6889
03:16:31|0.6889
03:16:32|0.6873
03:16:32|0.6873
03:16:34|0.6873
03:16:34|0.6873
03:16:36|0.69
03:16:37|0.6903
03:16:37|0.6906
03:16:39|0.6889
03:16:40|0.6906
03:16:41|0.6898
03:16:42|0.6861
03:16:43|0.6889
03:16:44|0.6853
03:16:44|0.6887
03:16:45|0.6883
03:16:46|0.689
03:16:48|0.6902
03:16:49|0.691
03:16:50|0.6901
03:16:51|0.6906
03:16:53|0.6909
03:16:53|0.6879
03:16:54|0.6857
03:16:56|0.6829
03:16:56|0.6895
03:16:57|0.6922
03:16:59|0.6895
03:17:00|0.6896
03:17:02|0.6899
03:17:03|0.6903
03:17:04|0.6875
03:17:05|0.6875
03:17:06|0.6875
03:17:07|0.6864
03:17:08|0.6869
03:17:09|0.6867
03:17:10|0.6888
03:17:11|0.6899
03:17:13|0.6898
03:17:14|0.6891
03:17:15|0.6891
03:17:16|0.6881
03:17:17|0.6881
03:17:18|0.6894
03:17:19|0.6928
03:17:19|0.6928
03:17:21|0.6902
03:17:22|0.6887
03:17:23|0.6887
03:17:25|0.694
03:17:26|0.6956
03:17:26|0.6953
03:17:28|0.6944
03:17:29|0.6956
03:17:29|0.696
03:17:31|0.697
03:17:32|0.698
03:17:32|0.6974
03:17:34|0.6984
03:17:35|0.6952
03:17:35|0.6928
03:17:37|0.6927
03:17:38|0.6956
03:17:39|0.6938
03:17:39|0.6951
03:17:41|0.6951
03:17:42|0.6951
03:17:42|0.6954
03:17:43|0.6956
03:17:44|0.696
03:17:46|0.6961
03:17:47|0.6951
03:17:47|0.6975
03:17:48|0.6965
03:17:50|0.6973
03:17:51|0.6956
03:17:52|0.6991
03:17:53|0.6978
03:17:54|0.6964
03:17:54|0.6973
03:17:56|0.6952
03:17:56|0.695
03:17:57|0.6948
03:17:58|0.6957
03:17:59|0.6969
03:18:00|0.6969
03:18:03|0.6989
03:18:04|0.6992
03:18:06|0.6984
03:18:07|0.6948
03:18:08|0.6937
03:18:09|0.6938
03:18:09|0.6937
03:18:11|0.6944
03:18:12|0.6945
03:18:13|0.6959
03:18:14|0.6962
03:18:15|0.6962
03:18:16|0.6953
03:18:17|0.6953
03:18:18|0.6939
03:18:19|0.6941
03:18:20|0.6932
03:18:21|0.6811
03:18:22|0.6816
03:18:23|0.6801
03:18:24|0.6792
03:18:25|0.6758
03:18:26|0.675
03:18:27|0.6778
03:18:28|0.6787
03:18:29|0.6763
03:18:30|0.672
03:18:31|0.6723
03:18:32|0.6768
03:18:33|0.6731
03:18:34|0.6753
03:18:35|0.6751
03:18:36|0.6761
03:18:37|0.6724
03:18:38|0.6725
03:18:39|0.6725
03:18:40|0.6768
03:18:41|0.6792
03:18:42|0.679
03:18:44|0.678
03:18:44|0.6773
03:18:46|0.6797
03:18:46|0.6783
03:18:47|0.6788
03:18:49|0.6799
03:18:49|0.6791
03:18:50|0.6787
03:18:51|0.68
03:18:52|0.6751
03:18:53|0.679
03:18:54|0.679
03:18:56|0.6792
03:18:57|0.6794
03:18:58|0.6804
03:18:59|0.6802
03:19:00|0.6792
03:19:00|0.679
03:19:01|0.6788
03:19:04|0.683
03:19:04|0.6835
03:19:05|0.683
03:19:07|0.6831
03:19:08|0.6843
03:19:10|0.6846
03:19:12|0.6838
03:19:12|0.6838
03:19:14|0.6835
03:19:14|0.6824
03:19:15|0.6835
03:19:17|0.6835
03:19:19|0.6855
03:19:19|0.6842
03:19:20|0.6872
03:19:22|0.6863
03:19:23|0.6858
03:19:24|0.6864
03:19:25|0.6874
03:19:27|0.6887
03:19:28|0.6884
03:19:29|0.689
03:19:30|0.6863
03:19:31|0.6889
03:19:32|0.6896
03:19:33|0.6896
03:19:34|0.6905
03:19:35|0.6897
03:19:36|0.688
03:19:37|0.6887
03:19:38|0.6892
03:19:39|0.688
03:19:40|0.688
03:19:41|0.6881
03:19:42|0.6879
03:19:43|0.6866
03:19:43|0.6884
03:19:45|0.6864
03:19:46|0.688
03:19:47|0.6863
03:19:48|0.688
03:19:49|0.6882
03:19:50|0.6879
03:19:50|0.6887
03:19:52|0.6887
03:19:53|0.6887
03:19:54|0.6893
03:19:55|0.6892
03:19:56|0.6892
03:19:57|0.689
03:19:58|0.6898
03:19:59|0.6886
03:20:00|0.6886
03:20:01|0.6891
03:20:01|0.6891
03:20:02|0.6874
03:20:05|0.6886
03:20:07|0.6888
03:20:07|0.6886
03:20:09|0.6898
03:20:09|0.6885
03:20:11|0.6887
03:20:11|0.6887
03:20:12|0.6887
03:20:13|0.688
03:20:15|0.688
03:20:16|0.6876
03:20:17|0.6876
03:20:18|0.6877
03:20:20|0.6877
03:20:21|0.6864
03:20:22|0.6863
03:20:24|0.6869
03:20:24|0.6864
03:20:25|0.6862
03:20:27|0.6859
03:20:27|0.6864
03:20:28|0.686
03:20:29|0.686
03:20:30|0.6848
03:20:31|0.6847
03:20:32|0.6856
03:20:33|0.6854
03:20:34|0.686
03:20:35|0.686
03:20:36|0.686
03:20:37|0.6864
03:20:38|0.6868
03:20:39|0.6862
03:20:40|0.686
03:20:41|0.6858
03:20:42|0.6856
03:20:43|0.6854
03:20:44|0.6854
03:20:45|0.6864
03:20:46|0.6857
03:20:47|0.687
03:20:48|0.6869
03:20:50|0.687
03:20:51|0.688
03:20:52|0.688
03:20:54|0.687
03:20:54|0.686
03:20:55|0.6879
03:20:57|0.688
03:20:58|0.686
03:20:59|0.6878
03:21:00|0.6871
03:21:01|0.6869
03:21:02|0.6855
03:21:02|0.6871
03:21:04|0.6871
03:21:06|0.6869
03:21:07|0.6868
03:21:09|0.6869
03:21:09|0.6869
03:21:11|0.687
03:21:11|0.687
03:21:12|0.687
03:21:13|0.688
03:21:14|0.6873
03:21:15|0.6873
03:21:16|0.6871
03:21:17|0.688
03:21:18|0.6873
03:21:19|0.6873
03:21:21|0.688
03:21:22|0.6881
03:21:23|0.6881
03:21:24|0.689
03:21:25|0.69
03:21:26|0.6891
03:21:27|0.689
03:21:28|0.689
03:21:29|0.6887
03:21:30|0.6887
03:21:31|0.6893
03:21:32|0.6885
03:21:33|0.689
03:21:34|0.6899
03:21:35|0.6882
03:21:36|0.6897
03:21:37|0.69
03:21:38|0.69
03:21:39|0.689
03:21:40|0.69
03:21:41|0.69
03:21:42|0.6906
03:21:43|0.6907
03:21:44|0.692
03:21:45|0.692
03:21:46|0.691
03:21:47|0.691
03:21:48|0.6917
03:21:49|0.692
03:21:50|0.6914
03:21:51|0.693
03:21:52|0.6941
03:21:53|0.6952
03:21:54|0.6944
03:21:55|0.6965
03:21:56|0.695
03:21:57|0.6927
03:21:58|0.6984
03:21:59|0.6947
03:22:00|0.6965
03:22:01|0.6962
03:22:02|0.6959
03:22:03|0.6959
03:22:04|0.6944
03:22:05|0.695
03:22:07|0.6943
03:22:08|0.6943
03:22:10|0.6943
03:22:12|0.6945
03:22:12|0.6944
03:22:13|0.6942
03:22:14|0.6942
03:22:16|0.693
03:22:17|0.693
03:22:18|0.6931
03:22:19|0.6931
03:22:20|0.6939
03:22:21|0.6939
03:22:22|0.6933
03:22:23|0.6937
03:22:24|0.6939
03:22:25|0.6939
03:22:26|0.6933
03:22:27|0.6939
03:22:28|0.6939
03:22:29|0.6951
03:22:30|0.6939
03:22:31|0.694
03:22:32|0.6939
03:22:33|0.694
03:22:34|0.694
03:22:35|0.696
03:22:36|0.6949
03:22:37|0.6949
03:22:38|0.695
03:22:39|0.6955
03:22:40|0.6948
03:22:41|0.6941
03:22:42|0.6947
03:22:43|0.6947
03:22:44|0.6953
03:22:45|0.696
03:22:46|0.6967
03:22:47|0.6966
03:22:48|0.6971
03:22:49|0.6975
03:22:50|0.6975
03:22:51|0.6984
03:22:52|0.7
03:22:53|0.6992
03:22:54|0.7069
03:22:55|0.7069
03:22:56|0.7035
03:22:57|0.7055
03:22:58|0.7057
03:22:59|0.7064
03:23:00|0.7151
03:23:02|0.708
03:23:03|0.7082
03:23:04|0.7103
03:23:05|0.7152
03:23:06|0.7135
03:23:07|0.7119
03:23:09|0.7118
03:23:11|0.7129
03:23:12|0.7089
03:23:13|0.7119
03:23:14|0.7113
03:23:15|0.7112
03:23:16|0.711
03:23:17|0.7113
03:23:18|0.7112
03:23:19|0.7087
03:23:20|0.709
03:23:21|0.7082
03:23:22|0.7133
03:23:23|0.7138
03:23:24|0.714
03:23:26|0.7135
03:23:27|0.7148
03:23:28|0.715
03:23:30|0.7148
03:23:30|0.7127
03:23:31|0.7146
03:23:32|0.7142
03:23:34|0.7139
03:23:35|0.7142
03:23:35|0.7136
03:23:37|0.7142
03:23:38|0.714
03:23:39|0.7135
03:23:39|0.7131
03:23:41|0.7148
03:23:42|0.7138
03:23:43|0.7132
03:23:44|0.7135
03:23:44|0.7128
03:23:46|0.7134
03:23:47|0.7124
03:23:48|0.7132
03:23:49|0.717
03:23:49|0.7171
03:23:51|0.7198
03:23:52|0.72
03:23:52|0.719
03:23:54|0.72
03:23:55|0.7199
03:23:56|0.7226
03:23:56|0.7228
03:23:58|0.7186
03:23:59|0.7137
03:24:00|0.7193
03:24:01|0.7193
03:24:02|0.7206
03:24:03|0.7175
03:24:04|0.7181
03:24:05|0.7181
03:24:05|0.7183
03:24:06|0.7201
03:24:09|0.7183
03:24:11|0.7218
03:24:12|0.7215
03:24:13|0.7253
03:24:14|0.7245
03:24:15|0.7249
03:24:16|0.7232
03:24:18|0.7249
03:24:19|0.7241
03:24:20|0.7254
03:24:21|0.7273
03:24:23|0.7265
03:24:23|0.728
03:24:25|0.7254
03:24:26|0.7242
03:24:27|0.7236
03:24:28|0.7247
03:24:28|0.7271
03:24:29|0.7273
03:24:30|0.7272
03:24:31|0.7274
03:24:32|0.7267
03:24:33|0.7272
03:24:34|0.7267
03:24:35|0.7278
03:24:36|0.7268
03:24:38|0.7278
03:24:38|0.7281
03:24:40|0.7289
03:24:40|0.7284
03:24:42|0.7292
03:24:43|0.7289
03:24:44|0.7279
03:24:45|0.7281
03:24:45|0.7276
03:24:46|0.7268
03:24:47|0.7282
03:24:48|0.7285
03:24:50|0.7292
03:24:51|0.7291
03:24:51|0.7292
03:24:52|0.7292
03:24:54|0.7292
03:24:54|0.73
03:24:55|0.7293
03:24:56|0.73
03:24:57|0.7298
03:24:58|0.7291
03:25:00|0.7288
03:25:00|0.73
03:25:01|0.73
03:25:02|0.7294
03:25:05|0.7303
03:25:05|0.73
03:25:06|0.7303
03:25:07|0.7333
03:25:09|0.7322
03:25:11|0.7332
03:25:12|0.7333
03:25:12|0.7334
03:25:15|0.7334
03:25:16|0.7335
03:25:17|0.7334
03:25:17|0.7333
03:25:18|0.7309
03:25:19|0.7327
03:25:21|0.7262
03:25:22|0.7189
03:25:23|0.7116
03:25:24|0.7121
03:25:25|0.7206
03:25:26|0.7229
03:25:26|0.7235
03:25:28|0.7241
03:25:29|0.7233
03:25:29|0.7214
03:25:31|0.7152
03:25:31|0.7101
03:25:32|0.7112
03:25:34|0.7105
03:25:35|0.7091
03:25:36|0.71
03:25:36|0.7149
03:25:37|0.7162
03:25:39|0.7156
03:25:39|0.7169
03:25:41|0.7174
03:25:42|0.7215
03:25:42|0.7173
03:25:44|0.7133
03:25:44|0.7218
03:25:46|0.7232
03:25:47|0.7243
03:25:48|0.7243
03:25:49|0.7241
03:25:50|0.7242
03:25:51|0.7231
03:25:52|0.7206
03:25:54|0.7234
03:25:55|0.7223
03:25:56|0.724
03:25:57|0.7211
03:25:58|0.7232
03:25:59|0.7201
03:26:00|0.7222
03:26:01|0.7219
03:26:02|0.7221
03:26:03|0.7217
03:26:04|0.7223
03:26:05|0.7243
03:26:06|0.7242
03:26:07|0.7245
03:26:08|0.725
03:26:09|0.7257
03:26:11|0.7276
03:26:13|0.7274
03:26:15|0.7254
03:26:16|0.7288
03:26:18|0.7283
03:26:18|0.7299
03:26:20|0.7286
03:26:21|0.728
03:26:22|0.7295
03:26:23|0.7276
03:26:24|0.728
03:26:25|0.7276
03:26:26|0.7233
03:26:27|0.7265
03:26:28|0.7244
03:26:29|0.725
03:26:30|0.7254
03:26:31|0.7248
03:26:32|0.7245
03:26:33|0.7256
03:26:34|0.7251
03:26:35|0.7285
03:26:36|0.7284
03:26:37|0.727
03:26:38|0.7284
03:26:39|0.7284
03:26:40|0.7274
03:26:41|0.7285
03:26:42|0.7273
03:26:43|0.7274
03:26:44|0.7271
03:26:45|0.7271
03:26:46|0.7274
03:26:47|0.7285
03:26:48|0.7272
03:26:49|0.7273
03:26:50|0.7279
03:26:51|0.7275
03:26:52|0.7276
03:26:53|0.7283
03:26:54|0.7281
03:26:55|0.7272
03:26:56|0.7251
03:26:57|0.7281
03:26:58|0.7253
03:26:59|0.7267
03:27:00|0.7235
03:27:01|0.725
03:27:02|0.7233
03:27:03|0.724
03:27:04|0.7263
03:27:05|0.7273
03:27:06|0.7247
03:27:07|0.725
03:27:08|0.7242
03:27:09|0.7247
03:27:10|0.7241
03:27:12|0.7202
03:27:14|0.7235
03:27:15|0.7212
03:27:15|0.721
03:27:16|0.7204
03:27:19|0.72
03:27:20|0.7202
03:27:21|0.7204
03:27:22|0.72
03:27:24|0.72
03:27:25|0.7201
03:27:26|0.7207
03:27:27|0.7209
03:27:28|0.72
03:27:29|0.7204
03:27:30|0.7204
03:27:30|0.72
03:27:33|0.7209
03:27:34|0.7208
03:27:36|0.72
03:27:36|0.7201
03:27:37|0.7201
03:27:39|0.7204
03:27:40|0.7201
03:27:41|0.72
03:27:42|0.72
03:27:43|0.7203
03:27:44|0.7201
03:27:45|0.72
03:27:46|0.72
03:27:47|0.72
03:27:48|0.72
03:27:49|0.72
03:27:50|0.7201
03:27:51|0.7201
03:27:52|0.72
03:27:53|0.7201
03:27:54|0.7206
03:27:55|0.7211
03:27:56|0.7224
03:27:57|0.7224
03:27:58|0.7228
03:27:59|0.7235
03:28:00|0.7236
03:28:01|0.7236
03:28:02|0.7229
03:28:03|0.7248
03:28:04|0.7239
03:28:05|0.724
03:28:06|0.724
03:28:07|0.7247
03:28:08|0.7228
03:28:09|0.7229
03:28:10|0.7227
03:28:11|0.7236
03:28:13|0.7228
03:28:15|0.7221
03:28:16|0.7221
03:28:18|0.7217
03:28:19|0.721
03:28:20|0.7202
03:28:21|0.7215
03:28:22|0.7211
03:28:23|0.7205
03:28:24|0.7201
03:28:25|0.72
03:28:26|0.7201
03:28:27|0.7201
03:28:28|0.72
03:28:29|0.7201
03:28:30|0.7193
03:28:31|0.7189
03:28:32|0.7194
03:28:34|0.7187
03:28:35|0.7171
03:28:36|0.7172
03:28:36|0.7155
03:28:37|0.7151
03:28:39|0.7155
03:28:40|0.7153
03:28:40|0.7166
03:28:41|0.7131
03:28:43|0.715
03:28:43|0.7137
03:28:45|0.7135
03:28:46|0.7135
03:28:46|0.7139
03:28:48|0.7134
03:28:48|0.7135
03:28:49|0.715
03:28:50|0.7127
03:28:51|0.7138
03:28:53|0.7142
03:28:53|0.7152
03:28:54|0.7142
03:28:55|0.7136
03:28:56|0.7091
03:28:58|0.7144
03:28:58|0.7118
03:29:00|0.7126
03:29:01|0.7091
03:29:02|0.7111
03:29:03|0.7097
03:29:03|0.7097
03:29:04|0.7085
03:29:06|0.7079
03:29:07|0.7075
03:29:08|0.7073
03:29:09|0.7067
03:29:09|0.707
03:29:11|0.7086
03:29:11|0.7078
03:29:14|0.7089
03:29:15|0.7108
03:29:17|0.7128
03:29:18|0.7101
03:29:18|0.7101
03:29:20|0.7107
03:29:22|0.7105
03:29:23|0.71
03:29:25|0.7093
03:29:25|0.7092
03:29:27|0.7104
03:29:28|0.7095
03:29:29|0.7095
03:29:30|0.7095
03:29:31|0.7073
03:29:32|0.7073
03:29:33|0.7073
03:29:34|0.7092
03:29:35|0.7075
03:29:36|0.7088
03:29:37|0.7092
03:29:38|0.7082
03:29:39|0.709
03:29:40|0.7077
03:29:41|0.7094
03:29:42|0.7089
03:29:43|0.7094
03:29:44|0.7095
03:29:45|0.71
03:29:46|0.71
03:29:47|0.71
03:29:48|0.7098
03:29:49|0.7107
03:29:50|0.7124
03:29:51|0.7108
03:29:52|0.7122
03:29:53|0.7085
03:29:54|0.7096
03:29:55|0.7093
03:29:56|0.7091
03:29:57|0.7098
03:29:58|0.71
03:30:00|0.7107
03:30:01|0.7102
03:30:02|0.7106
03:30:03|0.7105
03:30:03|0.7102
03:30:05|0.7108
03:30:06|0.7108
03:30:07|0.7125
03:30:08|0.7128
03:30:09|0.7128
03:30:10|0.7128
03:30:11|0.7126
03:30:12|0.7137
03:30:13|0.7148
03:30:15|0.7164
03:30:16|0.718
03:30:18|0.7164
03:30:18|0.7163
03:30:20|0.7167
03:30:21|0.7181
03:30:22|0.72
03:30:22|0.7215
03:30:24|0.723
03:30:26|0.7247
03:30:27|0.7257
03:30:28|0.7233
03:30:29|0.7246
03:30:30|0.7232
03:30:31|0.7248
03:30:32|0.72
03:30:33|0.7194
03:30:34|0.7185
03:30:35|0.7183
03:30:36|0.7172
03:30:37|0.7176
03:30:38|0.7179
03:30:38|0.717
03:30:40|0.717
03:30:40|0.7175
03:30:42|0.7219
03:30:43|0.7241
03:30:44|0.7207
03:30:45|0.721
03:30:46|0.721
03:30:46|0.7203
03:30:48|0.7244
03:30:48|0.7217
03:30:50|0.7217
03:30:51|0.722
03:30:51|0.724
03:30:53|0.725
03:30:54|0.7221
03:30:54|0.723
03:30:56|0.7231
03:30:57|0.725
03:30:58|0.7221
03:30:59|0.7249
03:31:00|0.7243
03:31:01|0.7251
03:31:02|0.7259
03:31:03|0.726
03:31:04|0.7235
03:31:05|0.7247
03:31:06|0.7242
03:31:07|0.7246
03:31:08|0.7244
03:31:09|0.7224
03:31:10|0.7239
03:31:11|0.723
03:31:12|0.7239
03:31:13|0.7232
03:31:14|0.7235
03:31:16|0.7244
03:31:18|0.724
03:31:19|0.7253
03:31:20|0.7253
03:31:21|0.7266
03:31:22|0.7297
03:31:23|0.7285
03:31:24|0.7267
03:31:25|0.7272
03:31:26|0.7279
03:31:27|0.7273
03:31:28|0.7279
03:31:29|0.7279
03:31:30|0.728
03:31:31|0.7284
03:31:32|0.7282
03:31:33|0.7279
03:31:34|0.7295
03:31:35|0.7275
03:31:36|0.73
03:31:37|0.7287
03:31:38|0.73
03:31:40|0.73
03:31:41|0.7294
03:31:42|0.7289
03:31:42|0.7294
03:31:44|0.7286
03:31:45|0.7289
03:31:46|0.73
03:31:47|0.7293
03:31:48|0.7289
03:31:49|0.7292
03:31:50|0.73
03:31:50|0.73
03:31:51|0.7334
03:31:53|0.7342
03:31:54|0.7342
03:31:55|0.7347
03:31:56|0.7345
03:31:57|0.7337
03:31:58|0.7339
03:31:59|0.733
03:32:00|0.7344
03:32:00|0.7324
03:32:02|0.7329
03:32:03|0.7346
03:32:03|0.7328
03:32:05|0.7345
03:32:06|0.7344
03:32:07|0.7359
03:32:08|0.7347
03:32:09|0.7353
03:32:09|0.7365
03:32:11|0.7353
03:32:12|0.7354
03:32:13|0.7359
03:32:14|0.7355
03:32:14|0.7344
03:32:17|0.7344
03:32:18|0.7323
03:32:20|0.7332
03:32:20|0.7359
03:32:21|0.7369
03:32:22|0.737
03:32:23|0.7363
03:32:24|0.7365
03:32:26|0.7364
03:32:26|0.737
03:32:28|0.738
03:32:29|0.7382
03:32:30|0.7381
03:32:31|0.7379
03:32:33|0.7382
03:32:34|0.7378
03:32:35|0.7382
03:32:35|0.7399
03:32:36|0.7399
03:32:38|0.7371
03:32:38|0.736
03:32:39|0.7368
03:32:41|0.7386
03:32:42|0.7384
03:32:43|0.7373
03:32:43|0.739
03:32:45|0.739
03:32:45|0.7374
03:32:47|0.7388
03:32:47|0.739
03:32:48|0.739
03:32:49|0.7394
03:32:51|0.7399
03:32:52|0.74
03:32:53|0.7395
03:32:54|0.7399
03:32:55|0.7408
03:32:56|0.7407
03:32:57|0.7407
03:32:58|0.7403
03:32:58|0.7403
03:33:00|0.7406
03:33:01|0.7392
03:33:02|0.7416
03:33:03|0.7411
03:33:04|0.7411
03:33:05|0.7438
03:33:06|0.7432
03:33:07|0.744
03:33:08|0.7423
03:33:09|0.7416
03:33:10|0.7439
03:33:11|0.7452
03:33:12|0.7428
03:33:13|0.746
03:33:14|0.7456
03:33:15|0.7468
03:33:16|0.7464
03:33:18|0.7458
03:33:18|0.7467
03:33:20|0.7457
03:33:22|0.7459
03:33:24|0.7437
03:33:24|0.7434
03:33:25|0.7441
03:33:27|0.7422
03:33:28|0.7422
03:33:29|0.7414
03:33:30|0.74
03:33:31|0.7383
03:33:32|0.7369
03:33:33|0.7361
03:33:34|0.7361
03:33:34|0.735
03:33:36|0.7332
03:33:37|0.7365
03:33:37|0.7356
03:33:38|0.7357
03:33:41|0.7369
03:33:41|0.7362
03:33:42|0.7359
03:33:43|0.7377
03:33:44|0.738
03:33:45|0.7394
03:33:46|0.7403
03:33:48|0.7361
03:33:49|0.7407
03:33:50|0.7394
03:33:51|0.7378
03:33:52|0.7385
03:33:53|0.7395
03:33:54|0.7384
03:33:55|0.741
03:33:56|0.74
03:33:57|0.7399
03:33:58|0.739
03:33:59|0.7384
03:34:00|0.739
03:34:01|0.739
03:34:02|0.7396
03:34:03|0.74
03:34:04|0.7394
03:34:05|0.7401
03:34:06|0.7396
03:34:07|0.7397
03:34:08|0.7396
03:34:09|0.7396
03:34:10|0.7398
03:34:11|0.7361
03:34:12|0.7379
03:34:13|0.7379
03:34:14|0.7394
03:34:15|0.7389
03:34:16|0.7397
03:34:17|0.7387
03:34:19|0.7382
03:34:20|0.7396
03:34:22|0.7379
03:34:24|0.7379
03:34:25|0.7384
03:34:26|0.7382
03:34:27|0.7398
03:34:28|0.7395
03:34:29|0.7383
03:34:30|0.7386
03:34:31|0.7352
03:34:33|0.7338
03:34:33|0.735
03:34:35|0.7311
03:34:36|0.7322
03:34:37|0.7301
03:34:38|0.7335
03:34:39|0.7317
03:34:40|0.7254
03:34:40|0.7264
03:34:42|0.7287
03:34:43|0.729
03:34:44|0.7282
03:34:45|0.7299
03:34:45|0.7287
03:34:47|0.7286
03:34:48|0.7294
03:34:49|0.7283
03:34:50|0.7278
03:34:51|0.7288
03:34:52|0.7291
03:34:53|0.73
03:34:54|0.7302
03:34:55|0.732
03:34:56|0.7302
03:34:57|0.7282
03:34:58|0.7282
03:34:58|0.7319
03:34:59|0.7305
03:35:00|0.7306
03:35:01|0.729
03:35:03|0.731
03:35:04|0.7303
03:35:05|0.7304
03:35:06|0.7309
03:35:07|0.7308
03:35:08|0.728
03:35:09|0.7262
03:35:10|0.7284
03:35:11|0.729
03:35:11|0.7286
03:35:13|0.7252
03:35:13|0.7272
03:35:15|0.7229
03:35:16|0.7219
03:35:16|0.7218
03:35:17|0.722
03:35:20|0.722
03:35:20|0.721
03:35:23|0.7195
03:35:24|0.7188
03:35:24|0.721
03:35:25|0.7224
03:35:27|0.7227
03:35:28|0.721
03:35:29|0.7224
03:35:30|0.7222
03:35:31|0.7231
03:35:32|0.7233
03:35:33|0.7233
03:35:34|0.7231
03:35:35|0.7231
03:35:36|0.725
03:35:37|0.7228
03:35:39|0.7273
03:35:39|0.7222
03:35:41|0.7267
03:35:42|0.7264
03:35:43|0.7267
03:35:43|0.7262
03:35:45|0.7256
03:35:46|0.726
03:35:47|0.7256
03:35:47|0.7256
03:35:49|0.7256
03:35:49|0.7256
03:35:50|0.7256
03:35:52|0.7274
03:35:52|0.7274
03:35:53|0.7281
03:35:54|0.7281
03:35:56|0.7275
03:35:57|0.7281
03:35:57|0.7281
03:35:58|0.7254
03:35:59|0.7242
03:36:01|0.7241
03:36:01|0.7174
03:36:02|0.7186
03:36:04|0.7239
03:36:05|0.7197
03:36:06|0.7214
03:36:06|0.7214
03:36:07|0.7226
03:36:08|0.722
03:36:09|0.719
03:36:12|0.7191
03:36:12|0.7214
03:36:13|0.7206
03:36:14|0.7221
03:36:15|0.7209
03:36:16|0.7213
03:36:17|0.7225
03:36:18|0.7203
03:36:20|0.722
03:36:21|0.721
03:36:23|0.7216
03:36:25|0.721
03:36:26|0.722
03:36:27|0.7216
03:36:29|0.7217
03:36:29|0.7216
03:36:30|0.721
03:36:31|0.7214
03:36:32|0.7205
03:36:33|0.7214
03:36:34|0.7215
03:36:36|0.7214
03:36:37|0.7215
03:36:38|0.7209
03:36:39|0.7214
03:36:40|0.7214
03:36:41|0.7214
03:36:42|0.7238
03:36:43|0.7243
03:36:44|0.7296
03:36:45|0.7296
03:36:46|0.7259
03:36:47|0.728
03:36:48|0.728
03:36:49|0.7274
03:36:50|0.7274
03:36:51|0.7274
03:36:52|0.7265
03:36:53|0.7245
03:36:54|0.7224
03:36:55|0.7253
03:36:56|0.7259
03:36:57|0.7258
03:36:58|0.7241
03:36:59|0.7256
03:37:00|0.7267
03:37:01|0.7268
03:37:02|0.7268
03:37:03|0.7266
03:37:04|0.7257
03:37:05|0.7281
03:37:06|0.7311
03:37:07|0.7299
03:37:08|0.729
03:37:09|0.7297
03:37:10|0.7308
03:37:11|0.7308
03:37:12|0.7297
03:37:13|0.7282
03:37:14|0.7282
03:37:15|0.7301
03:37:16|0.7302
03:37:17|0.7297
03:37:18|0.7302
03:37:19|0.7296
03:37:20|0.7302
03:37:22|0.7296
03:37:23|0.7295
03:37:24|0.7289
03:37:26|0.7306
03:37:27|0.732
03:37:28|0.7312
03:37:29|0.7309
03:37:30|0.7303
03:37:31|0.73
03:37:32|0.7303
03:37:33|0.7312
03:37:34|0.732
03:37:35|0.7327
03:37:36|0.7329
03:37:37|0.7323
03:37:38|0.7325
03:37:39|0.7338
03:37:40|0.7345
03:37:41|0.7356
03:37:42|0.7356
03:37:43|0.7364
03:37:44|0.7367
03:37:46|0.7361
03:37:47|0.7356
03:37:48|0.7357
03:37:49|0.7351
03:37:50|0.7349
03:37:51|0.7341
03:37:52|0.7338
03:37:53|0.7333
03:37:54|0.7351
03:37:55|0.735
03:37:56|0.735
03:37:57|0.7329
03:37:58|0.7313
03:37:59|0.7322
03:38:00|0.7333
03:38:01|0.7324
03:38:02|0.7343
03:38:04|0.7365
03:38:05|0.735
03:38:06|0.7345
03:38:06|0.7345
03:38:08|0.733
03:38:09|0.7366
03:38:10|0.7309
03:38:11|0.7341
03:38:12|0.7354
03:38:13|0.7334
03:38:14|0.7322
03:38:15|0.7346
03:38:15|0.7337
03:38:17|0.7328
03:38:18|0.7328
03:38:19|0.7339
03:38:20|0.7331
03:38:21|0.7331
03:38:23|0.735
03:38:23|0.7346
03:38:25|0.7334
03:38:26|0.7338
03:38:26|0.7284
03:38:28|0.734
03:38:29|0.7334
03:38:31|0.732
03:38:32|0.7309
03:38:33|0.7307
03:38:35|0.732
03:38:36|0.7326
03:38:37|0.732
03:38:38|0.7333
03:38:39|0.7332
03:38:40|0.7331
03:38:41|0.7318
03:38:41|0.7317
03:38:43|0.7303
03:38:44|0.732
03:38:44|0.7321
03:38:46|0.7344
03:38:47|0.7341
03:38:49|0.7346
03:38:49|0.7346
03:38:51|0.7346
03:38:51|0.7337
03:38:52|0.7351
03:38:54|0.7346
03:38:54|0.7352
03:38:55|0.7335
03:38:57|0.7368
03:38:57|0.7363
03:38:58|0.7322
03:38:59|0.7332
03:39:00|0.7322
03:39:01|0.7324
03:39:02|0.734
03:39:03|0.734
03:39:05|0.7325
03:39:05|0.7326
03:39:07|0.7324
03:39:07|0.7335
03:39:08|0.7333
03:39:09|0.7338
03:39:10|0.734
03:39:11|0.7352
03:39:13|0.7351
03:39:13|0.7347
03:39:14|0.7343
03:39:16|0.7343
03:39:16|0.7347
03:39:17|0.7352
03:39:19|0.7352
03:39:19|0.735
03:39:20|0.7343
03:39:22|0.7338
03:39:22|0.7346
03:39:24|0.7338
03:39:25|0.7346
03:39:26|0.7348
03:39:28|0.7348
03:39:29|0.7299
03:39:30|0.73
03:39:31|0.7306
03:39:32|0.7299
03:39:33|0.7317
03:39:34|0.7344
03:39:35|0.7342
03:39:35|0.7345
03:39:37|0.7345
03:39:38|0.7346
03:39:40|0.7329
03:39:40|0.734
03:39:41|0.7335
03:39:43|0.7368
03:39:44|0.7368
03:39:45|0.7355
03:39:45|0.7355
03:39:46|0.7333
03:39:48|0.7343
03:39:49|0.734
03:39:50|0.734
03:39:50|0.7346
03:39:52|0.734
03:39:53|0.7333
03:39:53|0.7324
03:39:54|0.7321
03:39:56|0.7299
03:39:56|0.7303
03:39:57|0.7308
03:39:58|0.734
03:39:59|0.7335
03:40:00|0.7321
03:40:02|0.7321
03:40:02|0.7321
03:40:04|0.733
03:40:05|0.7315
03:40:06|0.7347
03:40:06|0.7347
03:40:08|0.7335
03:40:08|0.7345
03:40:10|0.7343
03:40:10|0.7347
03:40:12|0.7331
03:40:12|0.7321
03:40:13|0.736
03:40:15|0.7355
03:40:15|0.7359
03:40:16|0.7357
03:40:17|0.736
03:40:19|0.7348
03:40:20|0.7348
03:40:20|0.7369
03:40:21|0.738
03:40:22|0.7371
03:40:25|0.7391
03:40:25|0.7399
03:40:26|0.738
03:40:27|0.74
03:40:29|0.74
03:40:29|0.741
03:40:31|0.7414
03:40:31|0.7425
03:40:32|0.743
03:40:33|0.742
03:40:35|0.7394
03:40:35|0.7407
03:40:36|0.7388
03:40:37|0.738
03:40:38|0.7393
03:40:39|0.7396
03:40:40|0.7386
03:40:41|0.7398
03:40:43|0.741
03:40:44|0.7413
03:40:45|0.7415
03:40:46|0.7412
03:40:47|0.7396
03:40:48|0.74
03:40:49|0.7408
03:40:50|0.7402
03:40:51|0.7388
03:40:52|0.739
03:40:53|0.7409
03:40:54|0.7406
03:40:55|0.7412
03:40:56|0.7401
03:40:57|0.7401
03:40:58|0.7391
03:40:59|0.7413
03:41:00|0.7423
03:41:01|0.7424
03:41:02|0.742
03:41:03|0.7416
03:41:04|0.7385
03:41:05|0.739
03:41:06|0.7397
03:41:07|0.7382
03:41:08|0.738
03:41:09|0.7407
03:41:10|0.7407
03:41:11|0.7391
03:41:12|0.738
03:41:13|0.7405
03:41:14|0.7396
03:41:15|0.74
03:41:16|0.7402
03:41:17|0.7403
03:41:18|0.7389
03:41:19|0.7402
03:41:20|0.7401
03:41:21|0.7411
03:41:22|0.7411
03:41:23|0.7395
03:41:24|0.7399
03:41:25|0.7381
03:41:27|0.7395
03:41:28|0.7395
03:41:29|0.7401
03:41:29|0.7382
03:41:32|0.7395
03:41:33|0.7404
03:41:34|0.7404
03:41:35|0.7412
03:41:37|0.7412
03:41:37|0.7419
03:41:38|0.7429
03:41:40|0.7413
03:41:40|0.7394
03:41:41|0.7413
03:41:42|0.7416
03:41:44|0.7416
03:41:44|0.7429
03:41:46|0.7402
03:41:46|0.7405
03:41:47|0.7392
03:41:48|0.7405
03:41:49|0.7402
03:41:50|0.7402
03:41:51|0.7402
03:41:52|0.7402
03:41:53|0.7414
03:41:54|0.7395
03:41:55|0.7397
03:41:56|0.7407
03:41:57|0.7407
03:41:58|0.7408
03:41:59|0.7411
03:42:00|0.7411
03:42:01|0.7411
03:42:02|0.7418
03:42:03|0.735
03:42:05|0.7348
03:42:06|0.7333
03:42:07|0.733
03:42:08|0.734
03:42:09|0.7393
03:42:10|0.7384
03:42:11|0.7368
03:42:12|0.7373
03:42:13|0.7374
03:42:14|0.7387
03:42:15|0.7383
03:42:16|0.7372
03:42:17|0.7368
03:42:18|0.7383
03:42:19|0.7384
03:42:20|0.7374
03:42:21|0.7382
03:42:22|0.7383
03:42:23|0.7351
03:42:24|0.7339
03:42:25|0.7335
03:42:27|0.7327
03:42:29|0.733
03:42:30|0.7317
03:42:30|0.734
03:42:32|0.734
03:42:33|0.734
03:42:35|0.7304
03:42:35|0.729
03:42:36|0.7305
03:42:37|0.7301
03:42:38|0.7296
03:42:39|0.7296
03:42:40|0.7279
03:42:42|0.7304
03:42:42|0.7297
03:42:43|0.7278
03:42:44|0.7292
03:42:45|0.729
03:42:47|0.7297
03:42:47|0.7311
03:42:48|0.7327
03:42:49|0.7333
03:42:50|0.7329
03:42:51|0.733
03:42:52|0.7346
03:42:54|0.7318
03:42:54|0.7314
03:42:55|0.7302
03:42:56|0.7309
03:42:57|0.7324
03:42:58|0.7309
03:43:00|0.7308
03:43:00|0.7309
03:43:01|0.7312
03:43:02|0.7326
03:43:03|0.7329
03:43:04|0.7356
03:43:05|0.7368
03:43:06|0.7364
03:43:07|0.7342
03:43:08|0.7349
03:43:09|0.734
03:43:10|0.7365
03:43:11|0.732
03:43:12|0.7337
03:43:13|0.7334
03:43:14|0.7333
03:43:15|0.7335
03:43:16|0.7328
03:43:17|0.7328
03:43:18|0.731
03:43:19|0.7327
03:43:20|0.7322
03:43:21|0.7322
03:43:22|0.7328
03:43:23|0.7328
03:43:24|0.7328
03:43:25|0.7328
03:43:27|0.7332
03:43:29|0.733
03:43:31|0.7321
03:43:32|0.7304
03:43:33|0.7285
03:43:35|0.7277
03:43:37|0.7306
03:43:38|0.7299
03:43:38|0.7307
03:43:39|0.7286
03:43:41|0.7284
03:43:41|0.7288
03:43:43|0.73
03:43:43|0.7288
03:43:45|0.7281
03:43:46|0.7281
03:43:47|0.7295
03:43:47|0.7275
03:43:50|0.7294
03:43:50|0.7295
03:43:51|0.729
03:43:52|0.73
03:43:53|0.73
03:43:54|0.7299
03:43:55|0.7299
03:43:56|0.7294
03:43:57|0.7294
03:43:59|0.7299
03:44:00|0.7288
03:44:01|0.7288
03:44:02|0.7275
03:44:03|0.7292
03:44:04|0.7293
03:44:05|0.7293
03:44:06|0.7295
03:44:07|0.7299
03:44:08|0.7295
03:44:10|0.73
03:44:11|0.7295
03:44:12|0.7313
03:44:13|0.7298
03:44:14|0.7298
03:44:15|0.7303
03:44:16|0.7303
03:44:17|0.7293
03:44:18|0.7293
03:44:19|0.73
03:44:20|0.7311
03:44:21|0.7299
03:44:22|0.7311
03:44:23|0.7311
03:44:24|0.7311
03:44:25|0.7293
03:44:26|0.7293
03:44:27|0.7308
03:44:29|0.7312
03:44:31|0.7304
03:44:31|0.7304
03:44:33|0.7308
03:44:34|0.7308
03:44:35|0.7305
03:44:36|0.7304
03:44:38|0.7301
03:44:39|0.7295
03:44:40|0.7294
03:44:41|0.7292
03:44:42|0.7302
03:44:42|0.7288
03:44:43|0.7295
03:44:45|0.7303
03:44:46|0.7294
03:44:47|0.7293
03:44:47|0.7313
03:44:49|0.7313
03:44:50|0.7295
03:44:51|0.7293
03:44:52|0.7303
03:44:53|0.7293
03:44:53|0.7293
03:44:55|0.7293
03:44:56|0.7306
03:44:57|0.7312
03:44:58|0.7312
03:44:59|0.7312
03:45:00|0.7311
03:45:01|0.7296
03:45:02|0.7296
03:45:03|0.7296
03:45:04|0.7279
03:45:05|0.7281
03:45:07|0.7286
03:45:07|0.7279
03:45:08|0.727
03:45:09|0.726
03:45:10|0.7271
03:45:11|0.7226
03:45:12|0.7282
03:45:13|0.7283
03:45:14|0.7296
03:45:16|0.7274
03:45:17|0.7284
03:45:18|0.7262
03:45:18|0.7268
03:45:20|0.7261
03:45:20|0.7261
03:45:22|0.726
03:45:23|0.7289
03:45:24|0.7296
03:45:25|0.7291
03:45:25|0.729
03:45:26|0.729
03:45:27|0.7265
03:45:30|0.7265
03:45:31|0.7269
03:45:32|0.729
03:45:34|0.7276
03:45:34|0.7276
03:45:36|0.7286
03:45:37|0.726
03:45:37|0.726
03:45:39|0.726
03:45:41|0.7276
03:45:42|0.7289
03:45:42|0.7285
03:45:44|0.7285
03:45:44|0.7291
03:45:45|0.7301
03:45:46|0.7289
03:45:48|0.7289
03:45:48|0.7289
03:45:49|0.7309
03:45:50|0.7298
03:45:51|0.7324
03:45:52|0.733
03:45:53|0.7334
03:45:54|0.7361
03:45:55|0.7396
03:45:56|0.7397
03:45:57|0.7369
03:45:59|0.7348
03:46:00|0.7344
03:46:01|0.7354
03:46:02|0.7322
03:46:03|0.7323
03:46:04|0.7316
03:46:05|0.7312
03:46:06|0.731
03:46:07|0.7311
03:46:08|0.7335
03:46:09|0.7348
03:46:10|0.7369
03:46:11|0.7355
03:46:12|0.7366
03:46:13|0.7357
03:46:14|0.731
03:46:15|0.7316
03:46:16|0.731
03:46:17|0.731
03:46:18|0.7306
03:46:19|0.7285
03:46:20|0.7299
03:46:21|0.729
03:46:22|0.7288
03:46:23|0.7298
03:46:24|0.73
03:46:26|0.73
03:46:27|0.73
03:46:28|0.729
03:46:29|0.7295
03:46:31|0.7301
03:46:33|0.7307
03:46:34|0.7319
03:46:35|0.7307
03:46:36|0.7322
03:46:38|0.7309
03:46:38|0.7319
03:46:40|0.7302
03:46:41|0.7309
03:46:42|0.732
03:46:43|0.7332
03:46:43|0.7332
03:46:45|0.732
03:46:46|0.732
03:46:47|0.7322
03:46:48|0.7322
03:46:49|0.7331
03:46:50|0.7331
03:46:51|0.734
03:46:52|0.7341
03:46:53|0.7341
03:46:54|0.7341
03:46:55|0.7341
03:46:56|0.7339
03:46:57|0.7323
03:46:58|0.7341
03:46:59|0.7346
03:47:00|0.7341
03:47:01|0.7314
03:47:02|0.7316
03:47:03|0.7316
03:47:05|0.7338
03:47:06|0.731
03:47:07|0.731
03:47:08|0.731
03:47:10|0.7328
03:47:10|0.7328
03:47:11|0.7336
03:47:12|0.7295
03:47:13|0.7295
03:47:14|0.7315
03:47:15|0.7307
03:47:16|0.7296
03:47:17|0.7292
03:47:19|0.7304
03:47:19|0.7297
03:47:20|0.7294
03:47:21|0.7294
03:47:22|0.7277
03:47:23|0.7274
03:47:24|0.7272
03:47:25|0.7235
03:47:26|0.7235
03:47:27|0.7262
03:47:28|0.7236
03:47:29|0.7179
03:47:31|0.715
03:47:33|0.717
03:47:34|0.7183
03:47:36|0.717
03:47:36|0.7173
03:47:37|0.716
03:47:39|0.7191
03:47:41|0.7169
03:47:42|0.7164
03:47:43|0.7186
03:47:44|0.7187
03:47:44|0.719
03:47:45|0.7187
03:47:47|0.717
03:47:48|0.7171
03:47:49|0.718
03:47:50|0.7184
03:47:51|0.7177
03:47:53|0.7199
03:47:53|0.7199
03:47:54|0.7197
03:47:55|0.7181
03:47:58|0.7193
03:47:59|0.7186
03:48:00|0.7198
03:48:02|0.7184
03:48:03|0.718
03:48:03|0.7166
03:48:04|0.7176
03:48:05|0.7157
03:48:06|0.7156
03:48:08|0.7154
03:48:08|0.7136
03:48:10|0.7154
03:48:10|0.7154
03:48:12|0.7156
03:48:12|0.7157
03:48:13|0.7159
03:48:16|0.7169
03:48:16|0.7167
03:48:17|0.7153
03:48:18|0.7161
03:48:19|0.7162
03:48:20|0.7163
03:48:21|0.7161
03:48:22|0.7149
03:48:23|0.7104
03:48:24|0.7122
03:48:25|0.7095
03:48:26|0.7084
03:48:27|0.7066
03:48:28|0.7074
03:48:29|0.7075
03:48:31|0.7099
03:48:33|0.71
03:48:34|0.7093
03:48:35|0.709
03:48:36|0.7082
03:48:37|0.7089
03:48:39|0.708
03:48:40|0.7076
03:48:41|0.7062
03:48:42|0.7054
03:48:43|0.7071
03:48:44|0.7045
03:48:45|0.704
03:48:47|0.7039
03:48:47|0.7
03:48:49|0.7015
03:48:49|0.7012
03:48:51|0.6991
03:48:52|0.6993
03:48:53|0.7024
03:48:54|0.6997
03:48:55|0.6993
03:48:56|0.6991
03:48:57|0.6971
03:48:58|0.6951
03:48:59|0.6971
03:49:00|0.695
03:49:01|0.695
03:49:02|0.6964
03:49:03|0.6951
03:49:04|0.6944
03:49:05|0.6953
03:49:06|0.6957
03:49:07|0.6951
03:49:08|0.695
03:49:09|0.695
03:49:10|0.6951
03:49:11|0.6984
03:49:12|0.7036
03:49:13|0.7065
03:49:14|0.7009
03:49:15|0.6985
03:49:16|0.7021
03:49:17|0.7032
03:49:18|0.7034
03:49:19|0.7
03:49:20|0.7035
03:49:21|0.6991
03:49:22|0.705
03:49:23|0.7015
03:49:24|0.7037
03:49:25|0.703
03:49:26|0.7038
03:49:27|0.7037
03:49:28|0.7036
03:49:29|0.7035
03:49:30|0.7087
03:49:31|0.706
03:49:32|0.707
03:49:33|0.7089
03:49:35|0.7084
03:49:37|0.7099
03:49:37|0.7142
03:49:39|0.7143
03:49:41|0.7097
03:49:42|0.7257
03:49:43|0.7175
03:49:43|0.7184
03:49:44|0.7162
03:49:45|0.7131
03:49:46|0.7165
03:49:47|0.7187
03:49:49|0.7196
03:49:49|0.7207
03:49:50|0.717
03:49:51|0.715
03:49:52|0.7148
03:49:53|0.7171
03:49:54|0.72
03:49:55|0.72
03:49:57|0.7176
03:49:57|0.7183
03:49:58|0.72
03:50:00|0.7194
03:50:00|0.7191
03:50:01|0.7213
03:50:02|0.7208
03:50:03|0.7181
03:50:04|0.718
03:50:05|0.7207
03:50:06|0.7208
03:50:07|0.7182
03:50:08|0.7208
03:50:09|0.7207
03:50:11|0.7168
03:50:12|0.7197
03:50:12|0.719
03:50:13|0.7184
03:50:14|0.7174
03:50:16|0.7189
03:50:16|0.7189
03:50:17|0.7196
03:50:18|0.72
03:50:19|0.72
03:50:20|0.7182
03:50:21|0.7188
03:50:22|0.7188
03:50:23|0.7214
03:50:24|0.7273
03:50:25|0.7279
03:50:27|0.7244
03:50:27|0.7275
03:50:28|0.7275
03:50:29|0.7256
03:50:31|0.7263
03:50:32|0.7297
03:50:32|0.73
03:50:34|0.7269
03:50:36|0.7279
03:50:37|0.73
03:50:38|0.7284
03:50:39|0.7288
03:50:41|0.7316
03:50:43|0.73
03:50:45|0.7299
03:50:46|0.7304
03:50:46|0.7322
03:50:47|0.7281
03:50:48|0.7333
03:50:49|0.7309
03:50:50|0.7298
03:50:51|0.73
03:50:53|0.7282
03:50:53|0.7281
03:50:54|0.728
03:50:56|0.7294
03:50:57|0.7278
03:50:58|0.7293
03:50:59|0.7292
03:51:00|0.7292
03:51:01|0.7292
03:51:02|0.7289
03:51:03|0.7271
03:51:04|0.7279
03:51:05|0.7279
03:51:06|0.7293
03:51:07|0.7271
03:51:08|0.7294
03:51:09|0.7272
03:51:10|0.7272
03:51:11|0.7272
03:51:12|0.7277
03:51:13|0.7278
03:51:14|0.7266
03:51:15|0.725
03:51:16|0.7231
03:51:17|0.723
03:51:18|0.7217
03:51:19|0.72
03:51:20|0.7211
03:51:21|0.7224
03:51:22|0.72
03:51:23|0.7234
03:51:24|0.7229
03:51:25|0.7201
03:51:26|0.7215
03:51:27|0.7193
03:51:28|0.7229
03:51:29|0.7215
03:51:30|0.7224
03:51:31|0.7235
03:51:32|0.7249
03:51:33|0.729
03:51:34|0.7251
03:51:36|0.7245
03:51:38|0.724
03:51:39|0.724
03:51:40|0.7278
03:51:41|0.7237
03:51:42|0.7267
03:51:43|0.7249
03:51:44|0.7275
03:51:44|0.7277
03:51:46|0.726
03:51:47|0.7263
03:51:49|0.7268
03:51:49|0.725
03:51:51|0.725
03:51:51|0.7267
03:51:53|0.7229
03:51:54|0.7245
03:51:55|0.7276
03:51:56|0.7247
03:51:57|0.7276
03:51:58|0.7276
03:51:59|0.7276
03:52:00|0.7268
03:52:01|0.7262
03:52:02|0.7262
03:52:03|0.7266
03:52:04|0.7251
03:52:05|0.7249
03:52:06|0.7262
03:52:07|0.7288
03:52:08|0.7288
03:52:09|0.7272
03:52:10|0.7274
03:52:11|0.7287
03:52:12|0.729
03:52:13|0.729
03:52:14|0.7279
03:52:15|0.7279
03:52:16|0.7287
03:52:17|0.7287
03:52:18|0.7263
03:52:19|0.7249
03:52:20|0.7264
03:52:21|0.7253
03:52:22|0.7254
03:52:23|0.7286
03:52:24|0.7286
03:52:25|0.7286
03:52:26|0.7284
03:52:27|0.7269
03:52:28|0.7287
03:52:30|0.7294
03:52:31|0.7269
03:52:32|0.7279
03:52:33|0.7287
03:52:33|0.7288
03:52:34|0.7288
03:52:37|0.7296
03:52:39|0.7275
03:52:39|0.7276
03:52:41|0.7286
03:52:41|0.7275
03:52:42|0.7278
03:52:44|0.7278
03:52:45|0.7233
03:52:45|0.7233
03:52:46|0.7239
03:52:47|0.7235
03:52:48|0.7242
03:52:49|0.7235
03:52:51|0.7257
03:52:53|0.7257
03:52:54|0.7265
03:52:56|0.7259
03:52:57|0.7262
03:52:57|0.7249
03:52:59|0.724
03:53:00|0.7254
03:53:01|0.7221
03:53:02|0.723
03:53:03|0.7249
03:53:04|0.7234
03:53:05|0.7256
03:53:06|0.724
03:53:07|0.7258
03:53:07|0.7231
03:53:09|0.723
03:53:09|0.7232
03:53:10|0.7242
03:53:12|0.7245
03:53:12|0.7249
03:53:13|0.7249
03:53:15|0.7234
03:53:15|0.7234
03:53:17|0.7248
03:53:17|0.7247
03:53:18|0.7234
03:53:20|0.7223
03:53:20|0.7208
03:53:21|0.7186
03:53:23|0.718
03:53:24|0.7164
03:53:24|0.7178
03:53:26|0.7174
03:53:26|0.7175
03:53:28|0.7178
03:53:30|0.7165
03:53:30|0.718
03:53:31|0.7166
03:53:32|0.7179
03:53:33|0.721
03:53:34|0.721
03:53:35|0.722
03:53:37|0.7221
03:53:39|0.7234
03:53:40|0.7204
03:53:42|0.7185
03:53:42|0.72
03:53:44|0.7199
03:53:44|0.72
03:53:45|0.7205
03:53:46|0.7201
03:53:47|0.7201
03:53:49|0.721
03:53:50|0.721
03:53:52|0.7194
03:53:53|0.7198
03:53:53|0.7186
03:53:54|0.719
03:53:55|0.7178
03:53:56|0.7177
03:53:57|0.7176
03:53:58|0.7201
03:54:00|0.72
03:54:01|0.7186
03:54:02|0.7198
03:54:03|0.7199
03:54:04|0.7199
03:54:05|0.7199
03:54:06|0.7193
03:54:07|0.7206
03:54:08|0.7206
03:54:09|0.7206
03:54:10|0.722
03:54:11|0.7224
03:54:12|0.7234
03:54:13|0.7232
03:54:14|0.7215
03:54:15|0.7217
03:54:16|0.7217
03:54:17|0.7229
03:54:18|0.7235
03:54:19|0.728
03:54:20|0.728
03:54:21|0.7274
03:54:22|0.7232
03:54:23|0.7233
03:54:25|0.722
03:54:26|0.7204
03:54:27|0.7196
03:54:28|0.7196
03:54:29|0.7194
03:54:30|0.7196
03:54:31|0.7196
03:54:32|0.7208
03:54:33|0.7208
03:54:34|0.7174
03:54:35|0.7174
03:54:36|0.7195
03:54:37|0.7192
03:54:39|0.7174
03:54:41|0.7174
03:54:42|0.7175
03:54:43|0.7182
03:54:44|0.719
03:54:45|0.719
03:54:47|0.7181
03:54:47|0.7176
03:54:49|0.7196
03:54:50|0.7174
03:54:50|0.7175
03:54:52|0.7175
03:54:53|0.7175
03:54:54|0.7175
03:54:55|0.7175
03:54:56|0.7177
03:54:57|0.7177
03:54:58|0.7176
03:54:59|0.7201
03:55:00|0.7151
03:55:01|0.7189
03:55:03|0.7184
03:55:05|0.7161
03:55:06|0.7168
03:55:07|0.7168
03:55:09|0.7168
03:55:11|0.7181
03:55:11|0.7169
03:55:12|0.7169
03:55:13|0.7123
03:55:14|0.7106
03:55:15|0.7125
03:55:16|0.711
03:55:17|0.7111
03:55:19|0.7171
03:55:20|0.7135
03:55:21|0.7143
03:55:22|0.714
03:55:24|0.7121
03:55:25|0.7135
03:55:25|0.7112
03:55:27|0.7133
03:55:28|0.7113
03:55:29|0.7135
03:55:30|0.7133
03:55:31|0.7135
03:55:31|0.714
03:55:33|0.716
03:55:34|0.7162
03:55:34|0.716
03:55:35|0.7147
03:55:36|0.7144
03:55:37|0.7159
03:55:40|0.7144
03:55:42|0.715
03:55:42|0.7126
03:55:43|0.7126
03:55:44|0.7101
03:55:46|0.7102
03:55:47|0.71
03:55:48|0.7098
03:55:49|0.7119
03:55:50|0.7119
03:55:51|0.709
03:55:52|0.711
03:55:54|0.7112
03:55:54|0.7114
03:55:56|0.7118
03:55:57|0.7117
03:55:58|0.7117
03:55:59|0.7117
03:56:00|0.7116
03:56:01|0.7117
03:56:02|0.711
03:56:03|0.7118
03:56:04|0.7111
03:56:05|0.7111
03:56:06|0.7111
03:56:06|0.711
03:56:08|0.7098
03:56:09|0.71
03:56:10|0.71
03:56:12|0.706
03:56:13|0.7075
03:56:13|0.7085
03:56:14|0.7083
03:56:16|0.7082
03:56:17|0.7085
03:56:17|0.7085
03:56:18|0.7093
03:56:20|0.7096
03:56:21|0.7096
03:56:21|0.7085
03:56:22|0.7094
03:56:24|0.7071
03:56:24|0.7073
03:56:26|0.7067
03:56:27|0.7062
03:56:27|0.7061
03:56:30|0.7057
03:56:30|0.7056
03:56:31|0.7062
03:56:32|0.7065
03:56:33|0.7056
03:56:35|0.707
03:56:36|0.7056
03:56:37|0.7059
03:56:38|0.7056
03:56:39|0.7051
03:56:40|0.706
03:56:41|0.7052
03:56:42|0.7067
03:56:44|0.7068
03:56:45|0.7073
03:56:46|0.7068
03:56:47|0.71
03:56:49|0.7079
03:56:49|0.708
03:56:51|0.7069
03:56:52|0.708
03:56:53|0.7073
03:56:54|0.7069
03:56:55|0.7088
03:56:56|0.7088
03:56:57|0.709
03:56:58|0.7072
03:56:59|0.7088
03:57:00|0.709
03:57:01|0.7069
03:57:02|0.7069
03:57:03|0.708
03:57:04|0.7072
03:57:05|0.7079
03:57:06|0.7097
03:57:07|0.7069
03:57:08|0.7098
03:57:09|0.7098
03:57:10|0.7082
03:57:11|0.7082
03:57:13|0.7092
03:57:14|0.7095
03:57:15|0.7082
03:57:16|0.7088
03:57:17|0.7091
03:57:18|0.7095
03:57:19|0.7096
03:57:20|0.7082
03:57:20|0.7073
03:57:22|0.7073
03:57:23|0.7094
03:57:24|0.7094
03:57:25|0.7097
03:57:26|0.7097
03:57:27|0.7098
03:57:28|0.7098
03:57:29|0.7098
03:57:31|0.7099
03:57:31|0.7099
03:57:33|0.7099
03:57:34|0.7086
03:57:34|0.7099
03:57:36|0.7099
03:57:37|0.7099
03:57:38|0.7099
03:57:38|0.7083
03:57:40|0.7136
03:57:42|0.7123
03:57:43|0.7122
03:57:44|0.7136
03:57:45|0.713
03:57:47|0.7143
03:57:48|0.7169
03:57:49|0.717
03:57:51|0.7177
03:57:52|0.7142
03:57:52|0.7167
03:57:53|0.7177
03:57:55|0.7177
03:57:55|0.7184
03:57:57|0.7181
03:57:58|0.7177
03:57:59|0.7153
03:58:01|0.7153
03:58:01|0.7162
03:58:02|0.7158
03:58:03|0.7161
03:58:05|0.7199
03:58:05|0.7189
03:58:06|0.7187
03:58:07|0.7187
03:58:08|0.7188
03:58:09|0.7185
03:58:11|0.7201
03:58:11|0.7181
03:58:12|0.7173
03:58:14|0.7189
03:58:14|0.7185
03:58:15|0.718
03:58:16|0.7184
03:58:18|0.7188
03:58:19|0.7188
03:58:20|0.7185
03:58:21|0.7186
03:58:22|0.7189
03:58:23|0.7189
03:58:24|0.7189
03:58:25|0.7179
03:58:26|0.7184
03:58:27|0.7189
03:58:28|0.7189
03:58:29|0.7174
03:58:30|0.7173
03:58:31|0.7188
03:58:32|0.7201
03:58:33|0.7221
03:58:34|0.7226
03:58:35|0.7254
03:58:36|0.723
03:58:37|0.723
03:58:38|0.7215
03:58:39|0.7275
03:58:40|0.7274
03:58:41|0.7253
03:58:43|0.7186
03:58:43|0.7179
03:58:45|0.7176
03:58:46|0.7182
03:58:47|0.7176
03:58:48|0.7183
03:58:49|0.7177
03:58:50|0.7174
03:58:51|0.7179
03:58:52|0.7179
03:58:53|0.7179
03:58:54|0.7179
03:58:55|0.7201
03:58:56|0.7201
03:58:57|0.724
03:58:58|0.7213
03:58:59|0.724
03:59:00|0.7224
03:59:01|0.7205
03:59:02|0.7199
03:59:03|0.7198
03:59:04|0.7209
03:59:05|0.7189
03:59:06|0.7191
03:59:07|0.7191
03:59:08|0.7191
03:59:09|0.7197
03:59:10|0.7189
03:59:11|0.7172
03:59:12|0.7158
03:59:13|0.7171
03:59:14|0.7166
03:59:15|0.7166
03:59:16|0.7184
03:59:17|0.7184
03:59:18|0.716
03:59:19|0.716
03:59:20|0.716
03:59:21|0.7176
03:59:22|0.7176
03:59:23|0.7176
03:59:24|0.716
03:59:25|0.7171
03:59:26|0.7171
03:59:27|0.7171
03:59:28|0.7179
03:59:29|0.7161
03:59:30|0.7161
03:59:31|0.716
03:59:32|0.7156
03:59:33|0.7153
03:59:34|0.7161
03:59:35|0.7161
03:59:36|0.7161
03:59:37|0.711
03:59:38|0.7107
03:59:39|0.71
03:59:40|0.7097
03:59:41|0.7109
03:59:42|0.71
03:59:44|0.7119
03:59:46|0.7147
03:59:48|0.711
03:59:48|0.7111
03:59:50|0.7139
03:59:51|0.7111
03:59:51|0.7134
03:59:52|0.7127
03:59:54|0.7135
03:59:55|0.7135
03:59:57|0.7134
03:59:58|0.7134
03:59:59|0.7128
04:00:00|0.7128
04:00:01|0.7131
04:00:02|0.714
04:00:03|0.7143
04:00:04|0.7135
04:00:06|0.7134
04:00:07|0.7134
04:00:07|0.7134
04:00:08|0.7134
04:00:09|0.7134
04:00:10|0.7139
04:00:12|0.7161
04:00:12|0.7161
04:00:15|0.7161
04:00:15|0.7155
04:00:16|0.7141
04:00:18|0.716
04:00:19|0.716
04:00:20|0.7161
04:00:22|0.7161
04:00:23|0.7161
04:00:24|0.7161
04:00:25|0.7128
04:00:25|0.7104
04:00:26|0.7104
04:00:28|0.7104
04:00:29|0.7123
04:00:29|0.7123
04:00:31|0.71
04:00:32|0.7104
04:00:32|0.71
04:00:34|0.7094
04:00:35|0.7094
04:00:35|0.709
04:00:37|0.7089
04:00:38|0.7093
04:00:39|0.7094
04:00:40|0.7069
04:00:41|0.7092
04:00:42|0.7089
04:00:43|0.7081
04:00:45|0.708
04:00:46|0.7087
04:00:48|0.702
04:00:49|0.7065
04:00:50|0.7062
04:00:51|0.7069
04:00:52|0.7071
04:00:53|0.708
04:00:54|0.7073
04:00:55|0.7071
04:00:56|0.707
04:00:57|0.7064
04:00:58|0.7104
04:00:59|0.7071
04:01:00|0.7073
04:01:01|0.7084
04:01:02|0.7087
04:01:03|0.7068
04:01:05|0.706
04:01:06|0.7056
04:01:07|0.7062
04:01:08|0.708
04:01:08|0.7062
04:01:10|0.7077
04:01:11|0.7064
04:01:11|0.7078
04:01:13|0.705
04:01:13|0.7053
04:01:15|0.7068
04:01:16|0.7071
04:01:17|0.7069
04:01:18|0.7067
04:01:19|0.7066
04:01:20|0.7065
04:01:21|0.7065
04:01:22|0.7057
04:01:23|0.7057
04:01:24|0.7056
04:01:25|0.7066
04:01:26|0.7058
04:01:27|0.7069
04:01:28|0.7069
04:01:29|0.7069
04:01:30|0.7062
04:01:31|0.7058
04:01:31|0.7043
04:01:32|0.7047
04:01:34|0.7047
04:01:35|0.7045
04:01:36|0.705
04:01:37|0.705
04:01:38|0.7041
04:01:39|0.704
04:01:41|0.7048
04:01:42|0.7057
04:01:42|0.7018
04:01:44|0.7051
04:01:45|0.7025
04:01:46|0.7038
04:01:48|0.7045
04:01:48|0.7056
04:01:50|0.7056
04:01:51|0.7048
04:01:53|0.7052
04:01:54|0.705
04:01:55|0.7028
04:01:57|0.7
04:01:58|0.7
04:01:59|0.7017
04:02:00|0.7001
04:02:01|0.7021
04:02:02|0.7014
04:02:03|0.7001
04:02:03|0.7
04:02:04|0.7009
04:02:06|0.7001
04:02:07|0.7007
04:02:08|0.7003
04:02:09|0.7
04:02:11|0.7
04:02:11|0.7
04:02:12|0.7
04:02:13|0.701
04:02:14|0.7004
04:02:15|0.7001
04:02:16|0.7001
04:02:17|0.7011
04:02:18|0.7001
04:02:19|0.7002
04:02:20|0.7012
04:02:21|0.701
04:02:22|0.7013
04:02:23|0.7018
04:02:24|0.7016
04:02:26|0.7019
04:02:27|0.7018
04:02:28|0.701
04:02:29|0.7022
04:02:30|0.7005
04:02:31|0.7008
04:02:32|0.7002
04:02:33|0.7002
04:02:34|0.7002
04:02:35|0.7001
04:02:36|0.7001
04:02:37|0.7002
04:02:38|0.7
04:02:39|0.7
04:02:40|0.7002
04:02:41|0.7
04:02:42|0.7
04:02:43|0.7
04:02:44|0.7001
04:02:45|0.7001
04:02:47|0.6938
04:02:48|0.6948
04:02:50|0.6932
04:02:51|0.6946
04:02:51|0.6943
04:02:54|0.6953
04:02:54|0.6942
04:02:56|0.6973
04:02:57|0.6999
04:02:58|0.6997
04:02:59|0.6949
04:03:00|0.6949
04:03:02|0.6922
04:03:04|0.6945
04:03:05|0.6921
04:03:07|0.6959
04:03:07|0.695
04:03:08|0.6916
04:03:09|0.695
04:03:10|0.6925
04:03:11|0.6939
04:03:13|0.6946
04:03:14|0.6983
04:03:15|0.695
04:03:16|0.6949
04:03:17|0.695
04:03:18|0.695
04:03:20|0.6949
04:03:21|0.6949
04:03:22|0.696
04:03:23|0.6944
04:03:23|0.694
04:03:25|0.6928
04:03:26|0.6928
04:03:27|0.6943
04:03:27|0.6947
04:03:29|0.6948
04:03:30|0.6946
04:03:30|0.695
04:03:32|0.695
04:03:33|0.6947
04:03:34|0.6947
04:03:35|0.694
04:03:36|0.6933
04:03:36|0.6936
04:03:37|0.6934
04:03:38|0.694
04:03:40|0.694
04:03:41|0.694
04:03:42|0.6931
04:03:43|0.6931
04:03:44|0.693
04:03:45|0.6936
04:03:46|0.6933
04:03:48|0.6932
04:03:49|0.6928
04:03:49|0.6923
04:03:50|0.6929
04:03:51|0.6928
04:03:53|0.6925
04:03:54|0.6925
04:03:55|0.6924
04:03:56|0.6919
04:03:58|0.6916
04:03:59|0.6919
04:04:00|0.6917
04:04:01|0.6919
04:04:02|0.6913
04:04:03|0.6914
04:04:04|0.6916
04:04:05|0.6903
04:04:06|0.691
04:04:08|0.6903
04:04:09|0.6903
04:04:09|0.6901
04:04:12|0.69
04:04:12|0.689
04:04:13|0.6898
04:04:15|0.6896
04:04:15|0.6903
04:04:17|0.6903
04:04:17|0.6889
04:04:18|0.6889
04:04:19|0.6905
04:04:20|0.6898
04:04:21|0.6896
04:04:23|0.6903
04:04:23|0.6907
04:04:24|0.6908
04:04:26|0.6908
04:04:26|0.6907
04:04:28|0.693
04:04:29|0.6939
04:04:30|0.6934
04:04:31|0.6934
04:04:32|0.6938
04:04:33|0.6919
04:04:34|0.6933
04:04:35|0.6941
04:04:36|0.6942
04:04:37|0.6944
04:04:38|0.6942
04:04:39|0.694
04:04:40|0.694
04:04:41|0.6941
04:04:42|0.6921
04:04:43|0.694
04:04:44|0.6983
04:04:46|0.695
04:04:47|0.6952
04:04:49|0.6955
04:04:51|0.695
04:04:51|0.696
04:04:53|0.6959
04:04:54|0.699
04:04:55|0.6963
04:04:56|0.6955
04:04:57|0.6942
04:04:58|0.6942
04:05:00|0.696
04:05:01|0.6953
04:05:02|0.6966
04:05:03|0.6947
04:05:04|0.6929
04:05:05|0.693
04:05:06|0.6953
04:05:07|0.6953
04:05:08|0.6953
04:05:09|0.6926
04:05:10|0.69
04:05:11|0.6901
04:05:12|0.6911
04:05:13|0.6909
04:05:14|0.6908
04:05:15|0.6906
04:05:16|0.6904
04:05:17|0.6891
04:05:18|0.6902
04:05:19|0.6894
04:05:20|0.689
04:05:21|0.6903
04:05:22|0.6906
04:05:23|0.6901
04:05:24|0.6916
04:05:25|0.6902
04:05:26|0.6903
04:05:27|0.6891
04:05:28|0.6891
04:05:29|0.6891
04:05:30|0.6889
04:05:31|0.6901
04:05:32|0.6903
04:05:33|0.6903
04:05:34|0.6906
04:05:35|0.6906
04:05:36|0.6902
04:05:37|0.6902
04:05:39|0.69
04:05:40|0.6934
04:05:41|0.6917
04:05:42|0.6924
04:05:43|0.693
04:05:44|0.6908
04:05:45|0.691
04:05:46|0.6921
04:05:47|0.6921
04:05:48|0.6921
04:05:49|0.6908
04:05:51|0.6915
04:05:52|0.6917
04:05:53|0.6917
04:05:54|0.6927
04:05:56|0.6923
04:05:57|0.6914
04:05:58|0.6903
04:05:58|0.691
04:05:59|0.6901
04:06:01|0.6913
04:06:02|0.6922
04:06:03|0.6922
04:06:03|0.6922
04:06:04|0.6918
04:06:06|0.6923
04:06:07|0.6906
04:06:07|0.692
04:06:09|0.6903
04:06:11|0.6895
04:06:11|0.6895
04:06:12|0.6895
04:06:13|0.6895
04:06:15|0.6894
04:06:15|0.6894
04:06:16|0.6894
04:06:17|0.6901
04:06:18|0.6892
04:06:19|0.6892
04:06:20|0.6892
04:06:21|0.6917
04:06:22|0.6892
04:06:23|0.6893
04:06:24|0.6891
04:06:25|0.6892
04:06:27|0.6891
04:06:27|0.6889
04:06:28|0.6902
04:06:29|0.6907
04:06:30|0.6907
04:06:31|0.6899
04:06:33|0.6889
04:06:33|0.6888
04:06:34|0.6895
04:06:35|0.6888
04:06:36|0.6898
04:06:37|0.6893
04:06:38|0.689
04:06:39|0.6881
04:06:40|0.688
04:06:41|0.6885
04:06:42|0.6878
04:06:43|0.6881
04:06:44|0.6872
04:06:45|0.6877
04:06:46|0.6871
04:06:47|0.6878
04:06:48|0.6878
04:06:50|0.6866
04:06:51|0.6853
04:06:52|0.6853
04:06:54|0.6849
04:06:56|0.6853
04:06:56|0.6838
04:06:57|0.6836
04:06:58|0.6845
04:06:59|0.684
04:07:00|0.6844
04:07:02|0.6831
04:07:03|0.6835
04:07:04|0.6813
04:07:06|0.6825
04:07:07|0.681
04:07:08|0.6813
04:07:09|0.6824
04:07:10|0.6811
04:07:11|0.681
04:07:12|0.681
04:07:13|0.682
04:07:14|0.682
04:07:15|0.681
04:07:16|0.681
04:07:17|0.681
04:07:18|0.6809
04:07:19|0.6823
04:07:20|0.681
04:07:22|0.6807
04:07:23|0.6801
04:07:24|0.6807
04:07:25|0.6809
04:07:26|0.6802
04:07:27|0.6801
04:07:28|0.6801
04:07:29|0.6801
04:07:30|0.6801
04:07:31|0.6801
04:07:32|0.6801
04:07:33|0.6802
04:07:34|0.6808
04:07:35|0.681
04:07:36|0.6802
04:07:37|0.6801
04:07:38|0.6801
04:07:39|0.6801
04:07:39|0.6801
04:07:41|0.68
04:07:42|0.68
04:07:42|0.6801
04:07:43|0.68
04:07:45|0.68
04:07:46|0.68
04:07:47|0.68
04:07:48|0.68
04:07:49|0.68
04:07:50|0.68
04:07:52|0.68
04:07:53|0.6799
04:07:55|0.6799
04:07:56|0.6799
04:07:57|0.6799
04:07:59|0.6796
04:08:00|0.6796
04:08:01|0.6794
04:08:02|0.6788
04:08:03|0.6776
04:08:04|0.6785
04:08:05|0.6785
04:08:06|0.6787
04:08:08|0.6773
04:08:09|0.6785
04:08:10|0.678
04:08:11|0.68
04:08:12|0.6801
04:08:13|0.68
04:08:14|0.6792
04:08:15|0.6789
04:08:16|0.6789
04:08:17|0.6789
04:08:19|0.6788
04:08:20|0.6782
04:08:20|0.677
04:08:21|0.6771
04:08:22|0.6777
04:08:23|0.6781
04:08:25|0.6781
04:08:25|0.6771
04:08:26|0.677
04:08:28|0.6779
04:08:29|0.6779
04:08:29|0.6779
04:08:30|0.6779
04:08:31|0.678
04:08:32|0.6771
04:08:34|0.6771
04:08:35|0.6777
04:08:35|0.6778
04:08:36|0.6785
04:08:38|0.6799
04:08:38|0.6795
04:08:40|0.678
04:08:40|0.6782
04:08:41|0.6778
04:08:42|0.678
04:08:44|0.677
04:08:45|0.6766
04:08:45|0.6749
04:08:47|0.6765
04:08:48|0.6749
04:08:50|0.6762
04:08:50|0.6762
04:08:52|0.6797
04:08:54|0.6796
04:08:56|0.6783
04:08:56|0.6783
04:08:58|0.6799
04:08:59|0.6783
04:08:59|0.6786
04:09:00|0.6786
04:09:01|0.6796
04:09:03|0.6781
04:09:05|0.6784
04:09:05|0.6784
04:09:06|0.68
04:09:07|0.68
04:09:08|0.6801
04:09:09|0.6791
04:09:11|0.68
04:09:12|0.6789
04:09:13|0.6801
04:09:13|0.68
04:09:14|0.68
04:09:15|0.68
04:09:16|0.6801
04:09:17|0.68
04:09:18|0.68
04:09:19|0.68
04:09:21|0.6785
04:09:22|0.6795
04:09:23|0.6795
04:09:24|0.6795
04:09:26|0.68
04:09:27|0.6795
04:09:28|0.6804
04:09:28|0.681
04:09:30|0.681
04:09:31|0.683
04:09:32|0.6816
04:09:33|0.6816
04:09:34|0.6815
04:09:34|0.683
04:09:35|0.6822
04:09:37|0.6846
04:09:37|0.683
04:09:39|0.685
04:09:40|0.6844
04:09:41|0.684
04:09:41|0.6847
04:09:43|0.6833
04:09:44|0.6864
04:09:45|0.6857
04:09:46|0.6855
04:09:47|0.6819
04:09:48|0.6838
04:09:49|0.685
04:09:50|0.685
04:09:51|0.6825
04:09:52|0.6821
04:09:54|0.6835
04:09:55|0.6835
04:09:57|0.6823
04:09:58|0.6823
04:09:59|0.6834
04:10:01|0.6834
04:10:01|0.6834
04:10:03|0.6849
04:10:04|0.6848
04:10:05|0.686
04:10:07|0.6866
04:10:07|0.6866
04:10:09|0.6855
04:10:10|0.6853
04:10:10|0.6865
04:10:13|0.6856
04:10:13|0.6866
04:10:14|0.6873
04:10:15|0.688
04:10:16|0.689
04:10:17|0.689
04:10:18|0.6879
04:10:19|0.6889
04:10:20|0.6888
04:10:21|0.689
04:10:22|0.689
04:10:23|0.689
04:10:24|0.6894
04:10:26|0.6884
04:10:26|0.6887
04:10:27|0.688
04:10:28|0.688
04:10:29|0.689
04:10:30|0.6888
04:10:31|0.6886
04:10:33|0.6888
04:10:34|0.6888
04:10:35|0.6898
04:10:37|0.6892
04:10:37|0.6897
04:10:38|0.6892
04:10:39|0.6897
04:10:40|0.6894
04:10:41|0.6898
04:10:42|0.6909
04:10:43|0.6912
04:10:44|0.691
04:10:45|0.6925
04:10:46|0.6925
04:10:47|0.6925
04:10:48|0.6925
04:10:49|0.6914
04:10:50|0.6902
04:10:51|0.6901
04:10:52|0.6901
04:10:53|0.6924
04:10:54|0.6923
04:10:56|0.6923
04:10:57|0.6923
04:10:58|0.6923
04:11:00|0.6903
04:11:01|0.6923
04:11:02|0.6924
04:11:04|0.6924
04:11:04|0.6902
04:11:05|0.6923
04:11:07|0.6906
04:11:08|0.6921
04:11:09|0.6921
04:11:10|0.6902
04:11:11|0.69
04:11:12|0.6897
04:11:13|0.69
04:11:14|0.69
04:11:15|0.6903
04:11:16|0.6902
04:11:18|0.6902
04:11:19|0.6902
04:11:19|0.6901
04:11:21|0.6913
04:11:22|0.69
04:11:23|0.69
04:11:24|0.6901
04:11:25|0.6906
04:11:26|0.6906
04:11:26|0.6905
04:11:28|0.6901
04:11:30|0.6899
04:11:30|0.6898
04:11:31|0.6901
04:11:32|0.6901
04:11:33|0.6897
04:11:35|0.6899
04:11:36|0.6901
04:11:36|0.6897
04:11:37|0.6899
04:11:38|0.6897
04:11:40|0.6902
04:11:41|0.6899
04:11:41|0.6897
04:11:42|0.6912
04:11:44|0.6899
04:11:44|0.6897
04:11:45|0.6902
04:11:46|0.69
04:11:47|0.6898
04:11:48|0.6898
04:11:50|0.691
04:11:50|0.6913
04:11:52|0.6904
04:11:54|0.6918
04:11:55|0.6896
04:11:57|0.6895
04:11:59|0.6895
04:12:00|0.6895
04:12:01|0.6891
04:12:01|0.689
04:12:04|0.689
04:12:05|0.689
04:12:06|0.6888
04:12:07|0.6885
04:12:08|0.6885
04:12:09|0.6885
04:12:11|0.6894
04:12:11|0.6894
04:12:13|0.6876
04:12:14|0.6864
04:12:15|0.6864
04:12:16|0.6864
04:12:17|0.6869
04:12:18|0.6864
04:12:18|0.6835
04:12:20|0.6839
04:12:21|0.6839
04:12:21|0.6839
04:12:23|0.6839
04:12:24|0.6839
04:12:24|0.684
04:12:25|0.684
04:12:26|0.684
04:12:28|0.6849
04:12:29|0.6849
04:12:30|0.6868
04:12:31|0.6882
04:12:32|0.6872
04:12:33|0.685
04:12:34|0.6852
04:12:34|0.6841
04:12:35|0.6841
04:12:37|0.685
04:12:38|0.685
04:12:39|0.6842
04:12:40|0.684
04:12:41|0.6859
04:12:42|0.6844
04:12:43|0.6869
04:12:44|0.6852
04:12:44|0.6861
04:12:46|0.6841
04:12:47|0.6841
04:12:48|0.6857
04:12:49|0.6859
04:12:49|0.6859
04:12:51|0.6842
04:12:52|0.6869
04:12:53|0.6849
04:12:55|0.6869
04:12:56|0.6875
04:12:58|0.6875
04:12:59|0.6869
04:12:59|0.6869
04:13:01|0.6869
04:13:03|0.6869
04:13:05|0.6893
04:13:05|0.692
04:13:06|0.6891
04:13:07|0.6892
04:13:09|0.6892
04:13:10|0.6899
04:13:11|0.6919
04:13:12|0.6906
04:13:13|0.6919
04:13:14|0.6919
04:13:15|0.6923
04:13:16|0.6919
04:13:17|0.6929
04:13:18|0.6914
04:13:19|0.6929
04:13:20|0.6913
04:13:21|0.692
04:13:22|0.692
04:13:23|0.6918
04:13:24|0.6907
04:13:25|0.6924
04:13:26|0.6925
04:13:27|0.6924
04:13:28|0.6929
04:13:29|0.6923
04:13:30|0.6915
04:13:31|0.6929
04:13:32|0.6923
04:13:33|0.6925
04:13:34|0.6908
04:13:35|0.6909
04:13:36|0.6909
04:13:37|0.6909
04:13:38|0.6914
04:13:39|0.6914
04:13:40|0.6925
04:13:41|0.6925
04:13:42|0.6925
04:13:43|0.6925
04:13:44|0.6914
04:13:45|0.6912
04:13:46|0.6912
04:13:47|0.6915
04:13:48|0.6915
04:13:49|0.6925
04:13:50|0.6912
04:13:51|0.6914
04:13:52|0.6914
04:13:53|0.69
04:13:54|0.69
04:13:55|0.69
04:13:56|0.69
04:13:58|0.69
04:13:59|0.69
04:14:00|0.6907
04:14:01|0.6907
04:14:01|0.6908
04:14:03|0.6908
04:14:05|0.6912
04:14:06|0.6912
04:14:06|0.6904
04:14:08|0.6902
04:14:09|0.6903
04:14:10|0.6911
04:14:11|0.6908
04:14:12|0.692
04:14:13|0.6918
04:14:14|0.6912
04:14:15|0.6925
04:14:16|0.6925
04:14:17|0.692
04:14:18|0.6918
04:14:19|0.6923
04:14:20|0.6924
04:14:21|0.6916
04:14:22|0.6916
04:14:23|0.6919
04:14:24|0.6937
04:14:25|0.6946
04:14:26|0.6931
04:14:27|0.6945
04:14:28|0.6944
04:14:29|0.694
04:14:30|0.695
04:14:31|0.695
04:14:32|0.6943
04:14:33|0.695
04:14:34|0.695
04:14:35|0.6943
04:14:36|0.6942
04:14:37|0.6944
04:14:38|0.6949
04:14:39|0.6949
04:14:40|0.6943
04:14:41|0.6949
04:14:42|0.695
04:14:43|0.6956
04:14:44|0.6956
04:14:45|0.6944
04:14:46|0.6982
04:14:47|0.6984
04:14:48|0.6984
04:14:49|0.6977
04:14:50|0.6977
04:14:51|0.6977
04:14:52|0.6977
04:14:53|0.6955
04:14:54|0.6969
04:14:55|0.697
04:14:56|0.697
04:14:58|0.697
04:14:59|0.6971
04:15:00|0.697
04:15:01|0.6973
04:15:02|0.6973
04:15:03|0.6973
04:15:04|0.6958
04:15:05|0.6957
04:15:06|0.6957
04:15:07|0.6963
04:15:09|0.6964
04:15:11|0.6958
04:15:12|0.6967
04:15:12|0.6959
04:15:14|0.6969
04:15:15|0.6968
04:15:15|0.6968
04:15:16|0.696
04:15:17|0.6967
04:15:19|0.696
04:15:20|0.696
04:15:20|0.696
04:15:22|0.6967
04:15:22|0.6959
04:15:25|0.696
04:15:25|0.696
04:15:26|0.6963
04:15:27|0.6965
04:15:28|0.696
04:15:29|0.6967
04:15:30|0.697
04:15:31|0.697
04:15:32|0.6963
04:15:33|0.6961
04:15:35|0.6969
04:15:35|0.6963
04:15:36|0.696
04:15:37|0.696
04:15:38|0.696
04:15:39|0.696
04:15:40|0.696
04:15:41|0.6968
04:15:42|0.6968
04:15:43|0.6968
04:15:44|0.6972
04:15:45|0.6972
04:15:46|0.6972
04:15:47|0.697
04:15:49|0.6974
04:15:49|0.6974
04:15:50|0.6974
04:15:51|0.6974
04:15:52|0.697
04:15:53|0.6975
04:15:54|0.6971
04:15:55|0.697
04:15:56|0.6974
04:15:57|0.6974
04:15:59|0.6974
04:16:01|0.6971
04:16:02|0.6972
04:16:03|0.6971
04:16:04|0.6971
04:16:06|0.6964
04:16:07|0.6965
04:16:08|0.6965
04:16:09|0.697
04:16:10|0.6967
04:16:11|0.6965
04:16:12|0.6961
04:16:13|0.6962
04:16:14|0.6975
04:16:14|0.6976
04:16:16|0.6976
04:16:17|0.697
04:16:18|0.697
04:16:19|0.6965
04:16:20|0.6976
04:16:21|0.6975
04:16:22|0.6975
04:16:22|0.6975
04:16:24|0.6975
04:16:25|0.6976
04:16:26|0.6975
04:16:27|0.6976
04:16:28|0.6976
04:16:29|0.6976
04:16:30|0.6985
04:16:31|0.6985
04:16:32|0.6976
04:16:33|0.6982
04:16:34|0.6982
04:16:35|0.6985
04:16:37|0.6985
04:16:37|0.6983
04:16:38|0.6982
04:16:39|0.6985
04:16:41|0.6985
04:16:42|0.7
04:16:42|0.7
04:16:43|0.7
04:16:45|0.6995
04:16:45|0.7
04:16:46|0.7
04:16:47|0.7
04:16:49|0.7
04:16:50|0.7001
04:16:50|0.7009
04:16:52|0.705
04:16:52|0.7042
04:16:53|0.704
04:16:54|0.7048
04:16:55|0.704
04:16:58|0.7051
04:16:59|0.7059
04:17:00|0.7053
04:17:01|0.7056
04:17:02|0.7067
04:17:04|0.7072
04:17:05|0.708
04:17:06|0.7071
04:17:07|0.7076
04:17:09|0.708
04:17:09|0.7082
04:17:10|0.7082
04:17:11|0.7092
04:17:12|0.7092
04:17:13|0.7094
04:17:15|0.7099
04:17:15|0.71
04:17:16|0.7092
04:17:17|0.7092
04:17:18|0.7092
04:17:19|0.71
04:17:20|0.7113
04:17:21|0.7118
04:17:22|0.7117
04:17:23|0.7107
04:17:24|0.7119
04:17:26|0.712
04:17:27|0.715
04:17:27|0.7149
04:17:28|0.7101
04:17:29|0.7143
04:17:30|0.712
04:17:31|0.7121
04:17:32|0.712
04:17:33|0.7118
04:17:34|0.7125
04:17:35|0.7161
04:17:37|0.7125
04:17:37|0.7148
04:17:38|0.7143
04:17:39|0.715
04:17:41|0.715
04:17:41|0.7151
04:17:42|0.7155
04:17:43|0.7194
04:17:44|0.7137
04:17:45|0.7137
04:17:47|0.7153
04:17:48|0.7158
04:17:48|0.7161
04:17:49|0.7153
04:17:50|0.7161
04:17:51|0.7163
04:17:53|0.7162
04:17:54|0.716
04:17:54|0.716
04:17:55|0.7154
04:17:57|0.7161
04:17:58|0.7161
04:17:58|0.714
04:18:00|0.7138
04:18:02|0.7139
04:18:03|0.7135
04:18:04|0.7109
04:18:06|0.7113
04:18:06|0.7136
04:18:08|0.7127
04:18:09|0.7124
04:18:11|0.7127
04:18:12|0.7132
04:18:12|0.7107
04:18:14|0.7109
04:18:15|0.7116
04:18:16|0.711
04:18:17|0.7103
04:18:18|0.7118
04:18:19|0.711
04:18:20|0.7108
04:18:21|0.7102
04:18:22|0.7117
04:18:23|0.7111
04:18:24|0.7124
04:18:25|0.7121
04:18:26|0.7121
04:18:27|0.7123
04:18:28|0.7119
04:18:29|0.7058
04:18:30|0.7081
04:18:31|0.7082
04:18:32|0.7068
04:18:33|0.7065
04:18:34|0.7064
04:18:35|0.708
04:18:36|0.7082
04:18:37|0.7065
04:18:38|0.7088
04:18:39|0.7078
04:18:40|0.7065
04:18:41|0.7083
04:18:42|0.7095
04:18:43|0.7099
04:18:44|0.7115
04:18:45|0.7112
04:18:46|0.709
04:18:47|0.7111
04:18:48|0.7099
04:18:49|0.7099
04:18:50|0.7112
04:18:51|0.7102
04:18:52|0.7102
04:18:53|0.7097
04:18:54|0.7101
04:18:55|0.7101
04:18:56|0.7103
04:18:57|0.7105
04:18:58|0.7118
04:19:00|0.7109
04:19:00|0.711
04:19:02|0.711
04:19:03|0.711
04:19:05|0.7116
04:19:06|0.7112
04:19:07|0.711
04:19:08|0.7112
04:19:09|0.7108
04:19:10|0.708
04:19:11|0.7107
04:19:13|0.7103
04:19:14|0.7078
04:19:15|0.7088
04:19:16|0.7076
04:19:17|0.7096
04:19:18|0.7064
04:19:20|0.7064
04:19:21|0.705
04:19:22|0.7069
04:19:23|0.7093
04:19:24|0.7093
04:19:25|0.7071
04:19:26|0.7098
04:19:27|0.7098
04:19:28|0.7081
04:19:29|0.7064
04:19:30|0.711
04:19:31|0.7098
04:19:32|0.7091
04:19:33|0.708
04:19:34|0.7059
04:19:35|0.7094
04:19:36|0.7094
04:19:37|0.7071
04:19:38|0.708
04:19:39|0.7072
04:19:40|0.7098
04:19:41|0.7078
04:19:42|0.7076
04:19:43|0.709
04:19:44|0.7087
04:19:45|0.7081
04:19:46|0.7084
04:19:47|0.7084
04:19:48|0.7083
04:19:49|0.7069
04:19:50|0.7069
04:19:51|0.7075
04:19:52|0.7095
04:19:53|0.7091
04:19:54|0.7065
04:19:55|0.7065
04:19:56|0.7073
04:19:57|0.7075
04:19:58|0.7091
04:19:59|0.7095
04:20:00|0.7061
04:20:01|0.7061
04:20:02|0.7073
04:20:04|0.7065
04:20:05|0.7088
04:20:05|0.7069
04:20:07|0.7068
04:20:08|0.7072
04:20:09|0.7072
04:20:10|0.709
04:20:11|0.709
04:20:12|0.7079
04:20:13|0.7079
04:20:14|0.7076
04:20:15|0.7115
04:20:16|0.7116
04:20:17|0.7099
04:20:18|0.7099
04:20:19|0.7102
04:20:20|0.7124
04:20:21|0.7122
04:20:22|0.7122
04:20:23|0.7109
04:20:24|0.7109
04:20:25|0.7122
04:20:26|0.7122
04:20:26|0.7127
04:20:28|0.7104
04:20:28|0.7104
04:20:30|0.713
04:20:31|0.713
04:20:32|0.7108
04:20:33|0.7108
04:20:34|0.7115
04:20:35|0.7117
04:20:35|0.7121
04:20:37|0.7127
04:20:38|0.7129
04:20:39|0.7129
04:20:40|0.7138
04:20:40|0.7127
04:20:42|0.7127
04:20:43|0.7127
04:20:43|0.7149
04:20:45|0.7126
04:20:46|0.712
04:20:47|0.7131
04:20:47|0.7154
04:20:49|0.7144
04:20:50|0.7142
04:20:51|0.7149
04:20:51|0.7138
04:20:53|0.7144
04:20:54|0.7146
04:20:55|0.7145
04:20:56|0.714
04:20:57|0.7161
04:20:58|0.7152
04:20:59|0.715
04:21:00|0.7156
04:21:01|0.7165
04:21:02|0.7165
04:21:02|0.717
04:21:05|0.7174
04:21:06|0.7209
04:21:07|0.7227
04:21:09|0.7218
04:21:10|0.7217
04:21:11|0.7205
04:21:12|0.7216
04:21:13|0.7212
04:21:14|0.7232
04:21:15|0.7245
04:21:16|0.7241
04:21:17|0.7224
04:21:18|0.723
04:21:19|0.7244
04:21:21|0.7262
04:21:22|0.7253
04:21:23|0.7249
04:21:23|0.7279
04:21:24|0.7287
04:21:26|0.7274
04:21:27|0.729
04:21:28|0.7287
04:21:29|0.7258
04:21:30|0.728
04:21:32|0.7313
04:21:33|0.7303
04:21:33|0.7308
04:21:34|0.7307
04:21:36|0.7279
04:21:36|0.7303
04:21:38|0.7301
04:21:39|0.7314
04:21:40|0.7317
04:21:40|0.7313
04:21:41|0.7312
04:21:43|0.731
04:21:44|0.7309
04:21:44|0.7292
04:21:46|0.7291
04:21:46|0.7296
04:21:48|0.73
04:21:48|0.7291
04:21:50|0.7275
04:21:50|0.7268
04:21:52|0.7291
04:21:53|0.7281
04:21:53|0.725
04:21:54|0.7242
04:21:55|0.7246
04:21:56|0.7246
04:21:59|0.7261
04:21:59|0.7281
04:22:00|0.7281
04:22:01|0.73
04:22:02|0.7286
04:22:03|0.7338
04:22:05|0.7338
04:22:07|0.7339
04:22:09|0.7358
04:22:10|0.7365
04:22:12|0.7331
04:22:13|0.7335
04:22:14|0.7306
04:22:15|0.7319
04:22:16|0.7358
04:22:17|0.7365
04:22:18|0.7362
04:22:19|0.7359
04:22:20|0.7362
04:22:21|0.7369
04:22:23|0.7376
04:22:23|0.7371
04:22:25|0.7374
04:22:26|0.7377
04:22:27|0.7388
04:22:27|0.7374
04:22:28|0.736
04:22:30|0.736
04:22:31|0.7372
04:22:33|0.7382
04:22:34|0.7362
04:22:34|0.7374
04:22:35|0.7372
04:22:36|0.735
04:22:37|0.735
04:22:38|0.7323
04:22:39|0.735
04:22:40|0.7347
04:22:41|0.7339
04:22:42|0.732
04:22:43|0.73
04:22:44|0.7291
04:22:45|0.731
04:22:46|0.7293
04:22:47|0.7314
04:22:49|0.7302
04:22:49|0.729
04:22:50|0.7289
04:22:51|0.7301
04:22:52|0.7306
04:22:53|0.7303
04:22:54|0.7313
04:22:55|0.7318
04:22:56|0.7318
04:22:58|0.735
04:22:58|0.7336
04:22:59|0.7345
04:23:00|0.7356
04:23:01|0.7359
04:23:02|0.735
04:23:03|0.7348
04:23:04|0.7335
04:23:06|0.7314
04:23:08|0.73
04:23:09|0.7293
04:23:10|0.7289
04:23:11|0.7287
04:23:12|0.7286
04:23:13|0.7286
04:23:14|0.7292
04:23:15|0.7299
04:23:16|0.7292
04:23:17|0.7293
04:23:18|0.7279
04:23:19|0.7282
04:23:19|0.7285
04:23:21|0.7285
04:23:22|0.7308
04:23:24|0.7285
04:23:24|0.7285
04:23:26|0.7277
04:23:27|0.7292
04:23:28|0.7284
04:23:29|0.7275
04:23:30|0.7263
04:23:31|0.7248
04:23:31|0.7269
04:23:32|0.7268
04:23:33|0.7257
04:23:35|0.7246
04:23:36|0.726
04:23:37|0.726
04:23:37|0.7236
04:23:39|0.7236
04:23:40|0.7232
04:23:40|0.7232
04:23:42|0.7236
04:23:43|0.7227
04:23:44|0.7256
04:23:44|0.7281
04:23:46|0.7289
04:23:47|0.7278
04:23:48|0.7348
04:23:48|0.7322
04:23:50|0.7291
04:23:51|0.7238
04:23:51|0.7274
04:23:53|0.7222
04:23:53|0.7245
04:23:55|0.726
04:23:55|0.7263
04:23:57|0.7263
04:23:57|0.7254
04:24:00|0.7273
04:24:00|0.7301
04:24:01|0.7304
04:24:02|0.7302
04:24:03|0.7314
04:24:04|0.7307
04:24:05|0.7319
04:24:07|0.7314
04:24:08|0.7312
04:24:10|0.7318
04:24:12|0.7314
04:24:13|0.73
04:24:15|0.7306
04:24:16|0.728
04:24:16|0.728
04:24:17|0.7291
04:24:18|0.7268
04:24:19|0.7273
04:24:20|0.7275
04:24:21|0.7286
04:24:23|0.7275
04:24:24|0.7267
04:24:25|0.7268
04:24:26|0.7258
04:24:27|0.7272
04:24:28|0.7252
04:24:29|0.7269
04:24:30|0.727
04:24:31|0.7272
04:24:32|0.7267
04:24:33|0.726
04:24:34|0.7259
04:24:35|0.7288
04:24:36|0.7288
04:24:37|0.7269
04:24:38|0.7269
04:24:39|0.7269
04:24:40|0.7269
04:24:41|0.7281
04:24:42|0.7265
04:24:43|0.7285
04:24:44|0.7285
04:24:45|0.7284
04:24:46|0.7286
04:24:47|0.7269
04:24:48|0.7269
04:24:49|0.7288
04:24:50|0.7284
04:24:51|0.7272
04:24:52|0.7271
04:24:53|0.7272
04:24:54|0.7259
04:24:55|0.7269
04:24:56|0.7272
04:24:57|0.7272
04:24:58|0.7272
04:24:59|0.7272
04:25:00|0.7268
04:25:01|0.7276
04:25:02|0.7272
04:25:03|0.7262
04:25:04|0.7262
04:25:05|0.7262
04:25:06|0.7269
04:25:07|0.7262
04:25:08|0.7265
04:25:10|0.7259
04:25:12|0.726
04:25:14|0.7272
04:25:15|0.7262
04:25:16|0.7267
04:25:17|0.726
04:25:18|0.7261
04:25:20|0.727
04:25:21|0.7261
04:25:22|0.7271
04:25:23|0.7271
04:25:24|0.7273
04:25:25|0.7277
04:25:26|0.727
04:25:27|0.7269
04:25:28|0.7277
04:25:29|0.7269
04:25:29|0.727
04:25:31|0.727
04:25:32|0.7287
04:25:33|0.7287
04:25:34|0.7288
04:25:36|0.7289
04:25:36|0.7299
04:25:37|0.729
04:25:39|0.7296
04:25:39|0.7295
04:25:41|0.7288
04:25:42|0.7299
04:25:43|0.7299
04:25:44|0.7299
04:25:44|0.7294
04:25:46|0.7294
04:25:46|0.7299
04:25:48|0.7308
04:25:48|0.731
04:25:49|0.7313
04:25:51|0.7313
04:25:51|0.7322
04:25:52|0.732
04:25:53|0.7319
04:25:55|0.7324
04:25:55|0.7325
04:25:56|0.7348
04:25:57|0.7339
04:25:58|0.732
04:25:59|0.7309
04:26:00|0.7308
04:26:01|0.7349
04:26:03|0.7349
04:26:04|0.7307
04:26:05|0.7313
04:26:06|0.7309
04:26:07|0.7314
04:26:07|0.7334
04:26:09|0.7321
04:26:11|0.7326
04:26:13|0.7332
04:26:14|0.7333
04:26:15|0.7314
04:26:17|0.7314
04:26:17|0.732
04:26:19|0.732
04:26:19|0.7323
04:26:21|0.7315
04:26:22|0.732
04:26:23|0.732
04:26:24|0.7318
04:26:26|0.7322
04:26:27|0.7319
04:26:28|0.7309
04:26:29|0.7309
04:26:30|0.7309
04:26:31|0.7308
04:26:31|0.7308
04:26:33|0.7315
04:26:34|0.7301
04:26:35|0.7309
04:26:36|0.7309
04:26:37|0.7309
04:26:38|0.7363
04:26:39|0.7371
04:26:40|0.7355
04:26:41|0.7357
04:26:42|0.7362
04:26:43|0.7358
04:26:44|0.736
04:26:45|0.7358
04:26:45|0.7343
04:26:47|0.735
04:26:48|0.736
04:26:49|0.7353
04:26:50|0.7358
04:26:51|0.7362
04:26:52|0.7362
04:26:52|0.7381
04:26:53|0.7388
04:26:55|0.7399
04:26:56|0.7383
04:26:57|0.7386
04:26:58|0.7398
04:26:59|0.7399
04:26:59|0.74
04:27:01|0.7396
04:27:03|0.74
04:27:04|0.742
04:27:04|0.7402
04:27:05|0.7413
04:27:06|0.7415
04:27:07|0.7415
04:27:08|0.7415
04:27:09|0.7419
04:27:12|0.7436
04:27:12|0.7434
04:27:14|0.7436
04:27:16|0.7444
04:27:16|0.7439
04:27:17|0.7459
04:27:19|0.7448
04:27:20|0.7491
04:27:21|0.7466
04:27:22|0.7461
04:27:23|0.7473
04:27:23|0.7488
04:27:24|0.7478
04:27:26|0.7466
04:27:27|0.7471
04:27:28|0.746
04:27:28|0.7475
04:27:29|0.7471
04:27:31|0.7459
04:27:31|0.7466
04:27:33|0.7479
04:27:34|0.7472
04:27:35|0.7467
04:27:35|0.7465
04:27:36|0.7463
04:27:38|0.747
04:27:39|0.7457
04:27:39|0.7463
04:27:41|0.7463
04:27:42|0.7478
04:27:43|0.7478
04:27:44|0.7472
04:27:45|0.747
04:27:46|0.7471
04:27:46|0.7463
04:27:48|0.7455
04:27:48|0.7469
04:27:49|0.7466
04:27:50|0.7469
04:27:51|0.7469
04:27:53|0.747
04:27:54|0.7469
04:27:55|0.7464
04:27:56|0.7461
04:27:56|0.7462
04:27:57|0.746
04:27:58|0.746
04:27:59|0.7468
04:28:00|0.7452
04:28:01|0.7465
04:28:02|0.745
04:28:04|0.7465
04:28:04|0.744
04:28:06|0.7469
04:28:07|0.7458
04:28:07|0.7458
04:28:08|0.7446
04:28:10|0.7442
04:28:12|0.7426
04:28:13|0.7425
04:28:14|0.7433
04:28:15|0.7433
04:28:17|0.741
04:28:19|0.7405
04:28:20|0.7384
04:28:22|0.7379
04:28:23|0.7397
04:28:24|0.7415
04:28:25|0.7418
04:28:26|0.7436
04:28:27|0.7407
04:28:28|0.7403
04:28:30|0.7392
04:28:32|0.7405
04:28:32|0.74
04:28:34|0.7396
04:28:35|0.74
04:28:36|0.7391
04:28:37|0.7391
04:28:38|0.7389
04:28:39|0.7389
04:28:40|0.7381
04:28:41|0.7389
04:28:42|0.7381
04:28:43|0.7381
04:28:44|0.7381
04:28:45|0.739
04:28:46|0.7378
04:28:47|0.7378
04:28:48|0.7377
04:28:49|0.7378
04:28:50|0.7366
04:28:51|0.7357
04:28:52|0.7367
04:28:53|0.737
04:28:54|0.736
04:28:55|0.7361
04:28:56|0.7357
04:28:57|0.7361
04:28:58|0.7364
04:28:59|0.7365
04:29:00|0.7378
04:29:01|0.7378
04:29:02|0.738
04:29:03|0.7388
04:29:04|0.7388
04:29:05|0.7383
04:29:06|0.7382
04:29:07|0.738
04:29:08|0.7398
04:29:09|0.7397
04:29:10|0.7399
04:29:11|0.7399
04:29:13|0.74
04:29:14|0.74
04:29:15|0.74
04:29:16|0.74
04:29:17|0.74
04:29:18|0.7397
04:29:19|0.7397
04:29:20|0.7413
04:29:21|0.7385
04:29:22|0.7382
04:29:23|0.7385
04:29:24|0.7379
04:29:25|0.7388
04:29:26|0.7399
04:29:27|0.7392
04:29:28|0.7399
04:29:29|0.74
04:29:30|0.74
04:29:31|0.7405
04:29:32|0.7406
04:29:33|0.7416
04:29:34|0.7385
04:29:36|0.7387
04:29:37|0.7375
04:29:38|0.7395
04:29:39|0.7391
04:29:39|0.7385
04:29:41|0.7383
04:29:42|0.7392
04:29:42|0.7383
04:29:44|0.74
04:29:45|0.7391
04:29:46|0.7391
04:29:47|0.7391
04:29:48|0.7389
04:29:49|0.7391
04:29:50|0.7391
04:29:51|0.7391
04:29:52|0.7391
04:29:52|0.7391
04:29:53|0.738
04:29:55|0.7383
04:29:56|0.7382
04:29:57|0.7372
04:29:58|0.7371
04:29:58|0.7365
04:30:00|0.7335
04:30:00|0.7345
04:30:02|0.735
04:30:03|0.7356
04:30:04|0.7339
04:30:05|0.7334
04:30:06|0.7347
04:30:07|0.7325
04:30:07|0.7339
04:30:09|0.735
04:30:10|0.7339
04:30:11|0.7356
04:30:12|0.7344
04:30:14|0.7339
04:30:15|0.7348
04:30:16|0.7341
04:30:17|0.7343
04:30:18|0.7345
04:30:19|0.734
04:30:21|0.734
04:30:21|0.734
04:30:22|0.7332
04:30:23|0.733
04:30:25|0.7363
04:30:26|0.732
04:30:27|0.7342
04:30:28|0.7351
04:30:29|0.7363
04:30:30|0.7354
04:30:31|0.7351
04:30:32|0.733
04:30:33|0.7334
04:30:34|0.7334
04:30:35|0.7321
04:30:36|0.7347
04:30:37|0.7336
04:30:38|0.7332
04:30:40|0.7301
04:30:41|0.7301
04:30:42|0.7315
04:30:42|0.7303
04:30:44|0.7303
04:30:46|0.7287
04:30:46|0.7285
04:30:48|0.728
04:30:49|0.7269
04:30:50|0.7267
04:30:51|0.7251
04:30:52|0.7285
04:30:53|0.7265
04:30:54|0.7265
04:30:55|0.7262
04:30:56|0.7258
04:30:57|0.725
04:30:58|0.725
04:30:59|0.7272
04:31:00|0.7272
04:31:01|0.7255
04:31:02|0.7275
04:31:03|0.7267
04:31:04|0.7268
04:31:05|0.7285
04:31:06|0.7277
04:31:08|0.7277
04:31:09|0.73
04:31:10|0.7317
04:31:11|0.7302
04:31:12|0.7318
04:31:12|0.7337
04:31:15|0.7337
04:31:17|0.7337
04:31:17|0.7326
04:31:19|0.7326
04:31:19|0.7306
04:31:21|0.7327
04:31:22|0.7291
04:31:23|0.7286
04:31:24|0.7286
04:31:26|0.7314
04:31:28|0.7328
04:31:29|0.7318
04:31:30|0.7318
04:31:31|0.7296
04:31:32|0.7291
04:31:33|0.729
04:31:34|0.7294
04:31:35|0.7294
04:31:36|0.7294
04:31:37|0.7293
04:31:38|0.7294
04:31:39|0.7294
04:31:40|0.7294
04:31:41|0.7294
04:31:42|0.7288
04:31:43|0.7284
04:31:44|0.727
04:31:45|0.727
04:31:46|0.7287
04:31:47|0.7274
04:31:48|0.7271
04:31:49|0.7271
04:31:50|0.7271
04:31:51|0.7263
04:31:52|0.7261
04:31:53|0.7261
04:31:54|0.7261
04:31:55|0.7261
04:31:56|0.7261
04:31:57|0.726
04:31:58|0.725
04:31:59|0.7257
04:32:00|0.7257
04:32:01|0.7241
04:32:02|0.7249
04:32:03|0.7236
04:32:04|0.7234
04:32:05|0.7234
04:32:06|0.7231
04:32:07|0.7237
04:32:08|0.7234
04:32:09|0.7231
04:32:10|0.7212
04:32:11|0.721
04:32:12|0.7199
04:32:13|0.7195
04:32:15|0.7223
04:32:16|0.7193
04:32:18|0.7197
04:32:19|0.7213
04:32:19|0.721
04:32:21|0.7202
04:32:23|0.725
04:32:23|0.7257
04:32:25|0.7242
04:32:26|0.7259
04:32:27|0.7272
04:32:29|0.7264
04:32:29|0.7264
04:32:31|0.7221
04:32:32|0.7236
04:32:33|0.7239
04:32:34|0.7221
04:32:34|0.722
04:32:36|0.7266
04:32:37|0.7236
04:32:38|0.7232
04:32:39|0.7239
04:32:40|0.7224
04:32:41|0.72
04:32:42|0.7192
04:32:43|0.7192
04:32:44|0.7178
04:32:45|0.7189
04:32:46|0.7196
04:32:47|0.7197
04:32:48|0.721
04:32:49|0.7207
04:32:50|0.7207
04:32:51|0.7196
04:32:52|0.7225
04:32:53|0.719
04:32:54|0.7191
04:32:55|0.7198
04:32:56|0.7199
04:32:57|0.7207
04:32:57|0.7207
04:32:59|0.721
04:33:00|0.722
04:33:01|0.7214
04:33:01|0.7206
04:33:03|0.7206
04:33:04|0.7206
04:33:04|0.7203
04:33:06|0.717
04:33:06|0.72
04:33:08|0.7197
04:33:09|0.7188
04:33:10|0.7177
04:33:11|0.7184
04:33:12|0.7181
04:33:13|0.7192
04:33:14|0.717
04:33:15|0.7178
04:33:17|0.7182
04:33:19|0.7174
04:33:19|0.7173
04:33:21|0.7173
04:33:22|0.7131
04:33:23|0.714
04:33:24|0.7139
04:33:25|0.7164
04:33:26|0.7193
04:33:27|0.719
04:33:28|0.7177
04:33:29|0.7188
04:33:30|0.7187
04:33:31|0.7177
04:33:33|0.7189
04:33:33|0.7178
04:33:36|0.7164
04:33:36|0.718
04:33:37|0.7199
04:33:40|0.7186
04:33:40|0.7199
04:33:41|0.7181
04:33:42|0.718
04:33:43|0.7187
04:33:44|0.7192
04:33:45|0.719
04:33:46|0.7193
04:33:48|0.7177
04:33:48|0.718
04:33:49|0.7188
04:33:50|0.7188
04:33:51|0.7188
04:33:52|0.7163
04:33:53|0.7163
04:33:54|0.7173
04:33:55|0.7173
04:33:56|0.716
04:33:57|0.7166
04:33:58|0.7141
04:34:00|0.7142
04:34:01|0.716
04:34:02|0.716
04:34:03|0.7146
04:34:04|0.7136
04:34:05|0.7134
04:34:06|0.7136
04:34:07|0.7133
04:34:08|0.7133
04:34:09|0.7133
04:34:10|0.7115
04:34:11|0.7131
04:34:12|0.7162
04:34:13|0.715
04:34:14|0.715
04:34:15|0.7164
04:34:16|0.7166
04:34:18|0.7172
04:34:20|0.7185
04:34:21|0.7184
04:34:22|0.7183
04:34:23|0.7188
04:34:25|0.7201
04:34:26|0.7231
04:34:27|0.7233
04:34:28|0.7249
04:34:29|0.7266
04:34:30|0.7269
04:34:31|0.7267
04:34:32|0.7227
04:34:33|0.72
04:34:34|0.7196
04:34:35|0.7236
04:34:37|0.724
04:34:38|0.7228
04:34:39|0.7247
04:34:40|0.7246
04:34:41|0.7211
04:34:42|0.7269
04:34:42|0.7252
04:34:44|0.727
04:34:45|0.7273
04:34:46|0.726
04:34:46|0.7263
04:34:48|0.7263
04:34:49|0.728
04:34:50|0.7264
04:34:51|0.729
04:34:52|0.7293
04:34:53|0.7277
04:34:53|0.7275
04:34:55|0.7274
04:34:56|0.7293
04:34:57|0.7293
04:34:58|0.7297
04:34:58|0.7297
04:34:59|0.7297
04:35:01|0.7297
04:35:02|0.7302
04:35:03|0.7299
04:35:04|0.7302
04:35:05|0.7318
04:35:06|0.732
04:35:07|0.7321
04:35:07|0.732
04:35:09|0.732
04:35:09|0.7332
04:35:11|0.7332
04:35:12|0.7332
04:35:13|0.7328
04:35:13|0.7307
04:35:15|0.7322
04:35:16|0.7326
04:35:17|0.7326
04:35:19|0.7316
04:35:20|0.7327
04:35:21|0.7318
04:35:23|0.7326
04:35:24|0.7324
04:35:25|0.7326
04:35:26|0.7324
04:35:27|0.731
04:35:28|0.7331
04:35:29|0.7327
04:35:31|0.7323
04:35:32|0.7325
04:35:34|0.7336
04:35:34|0.7336
04:35:35|0.7336
04:35:36|0.7336
04:35:38|0.7342
04:35:38|0.7335
04:35:39|0.7332
04:35:40|0.7336
04:35:41|0.7347
04:35:42|0.7335
04:35:43|0.7333
04:35:44|0.732
04:35:45|0.7344
04:35:46|0.7335
04:35:47|0.7331
04:35:48|0.7322
04:35:49|0.7319
04:35:51|0.7314
04:35:51|0.7301
04:35:52|0.7299
04:35:53|0.7278
04:35:54|0.7294
04:35:55|0.7276
04:35:56|0.7258
04:35:57|0.7291
04:35:58|0.7291
04:35:59|0.73
04:36:00|0.7307
04:36:01|0.7313
04:36:02|0.7317
04:36:03|0.7318
04:36:05|0.7318
04:36:06|0.7317
04:36:07|0.7305
04:36:08|0.7307
04:36:09|0.7317
04:36:10|0.7317
04:36:11|0.7315
04:36:12|0.7315
04:36:13|0.7316
04:36:14|0.73
04:36:15|0.7308
04:36:16|0.7299
04:36:17|0.7312
04:36:18|0.73
04:36:20|0.7291
04:36:22|0.7291
04:36:24|0.7295
04:36:24|0.7279
04:36:25|0.7288
04:36:26|0.7288
04:36:28|0.7288
04:36:29|0.7277
04:36:30|0.729
04:36:31|0.7279
04:36:32|0.7277
04:36:33|0.7276
04:36:34|0.7284
04:36:35|0.7277
04:36:36|0.7277
04:36:37|0.7277
04:36:39|0.7283
04:36:40|0.7279
04:36:40|0.7281
04:36:42|0.7299
04:36:43|0.7288
04:36:43|0.7276
04:36:45|0.7282
04:36:45|0.7276
04:36:47|0.7276
04:36:48|0.7276
04:36:49|0.7284
04:36:50|0.7277
04:36:50|0.7277
04:36:51|0.7277
04:36:53|0.7276
04:36:53|0.7276
04:36:55|0.7276
04:36:55|0.7276
04:36:57|0.7276
04:36:58|0.7281
04:36:59|0.7263
04:37:00|0.7263
04:37:01|0.7258
04:37:02|0.7247
04:37:02|0.7232
04:37:04|0.7233
04:37:05|0.7228
04:37:05|0.723
04:37:07|0.7225
04:37:07|0.7213
04:37:08|0.7213
04:37:10|0.7202
04:37:11|0.7233
04:37:12|0.7223
04:37:13|0.7229
04:37:13|0.7211
04:37:15|0.723
04:37:16|0.7232
04:37:17|0.7212
04:37:18|0.7212
04:37:18|0.7212
04:37:21|0.7205
04:37:22|0.7212
04:37:23|0.7212
04:37:24|0.7201
04:37:24|0.7201
04:37:25|0.7201
04:37:27|0.7209
04:37:28|0.7209
04:37:30|0.7219
04:37:30|0.7231
04:37:32|0.7203
04:37:33|0.7227
04:37:34|0.7227
04:37:35|0.7227
04:37:36|0.7223
04:37:37|0.7221
04:37:38|0.7223
04:37:39|0.7209
04:37:40|0.721
04:37:41|0.7221
04:37:42|0.7223
04:37:43|0.7223
04:37:44|0.7223
04:37:45|0.7232
04:37:46|0.722
04:37:47|0.7223
04:37:48|0.721
04:37:49|0.7222
04:37:50|0.7223
04:37:51|0.7223
04:37:52|0.7223
04:37:53|0.7234
04:37:54|0.7235
04:37:56|0.7248
04:37:57|0.7248
04:37:57|0.725
04:37:58|0.725
04:37:59|0.725
04:38:00|0.725
04:38:01|0.725
04:38:03|0.7254
04:38:04|0.7255
04:38:05|0.7254
04:38:06|0.7255
04:38:07|0.7275
04:38:08|0.7268
04:38:09|0.726
04:38:10|0.7181
04:38:11|0.7194
04:38:12|0.7188
04:38:13|0.7179
04:38:14|0.7181
04:38:15|0.7178
04:38:16|0.7165
04:38:17|0.7187
04:38:18|0.7178
04:38:19|0.7181
04:38:20|0.7172
04:38:22|0.7172
04:38:24|0.7199
04:38:25|0.7199
04:38:25|0.7199
04:38:27|0.72
04:38:28|0.72
04:38:28|0.72
04:38:29|0.72
04:38:31|0.7185
04:38:33|0.72
04:38:33|0.7216
04:38:35|0.7211
04:38:36|0.7216
04:38:37|0.7213
04:38:38|0.7186
04:38:39|0.7173
04:38:41|0.7199
04:38:41|0.715
04:38:43|0.7164
04:38:44|0.7169
04:38:45|0.7175
04:38:46|0.7173
04:38:47|0.7173
04:38:48|0.7179
04:38:49|0.7183
04:38:50|0.718
04:38:51|0.7173
04:38:53|0.7185
04:38:54|0.7164
04:38:55|0.7164
04:38:56|0.7176
04:38:56|0.7176
04:38:57|0.7162
04:38:59|0.7164
04:38:59|0.7173
04:39:00|0.7165
04:39:01|0.7171
04:39:03|0.7169
04:39:04|0.7161
04:39:05|0.7152
04:39:07|0.7163
04:39:07|0.7163
04:39:08|0.7153
04:39:10|0.7161
04:39:11|0.7132
04:39:12|0.7124
04:39:13|0.7127
04:39:14|0.712
04:39:15|0.7108
04:39:16|0.7103
04:39:18|0.712
04:39:19|0.7105
04:39:19|0.7104
04:39:21|0.7104
04:39:22|0.7103
04:39:24|0.7103
04:39:26|0.7113
04:39:28|0.7113
04:39:29|0.7109
04:39:30|0.7123
04:39:31|0.7114
04:39:33|0.7117
04:39:34|0.7132
04:39:34|0.7132
04:39:35|0.7132
04:39:36|0.7133
04:39:37|0.7133
04:39:38|0.7149
04:39:39|0.7137
04:39:40|0.7137
04:39:41|0.714
04:39:43|0.7142
04:39:44|0.7142
04:39:45|0.714
04:39:46|0.7132
04:39:47|0.7132
04:39:48|0.711
04:39:49|0.712
04:39:51|0.7116
04:39:51|0.711
04:39:52|0.711
04:39:53|0.7114
04:39:54|0.7114
04:39:55|0.7124
04:39:56|0.7112
04:39:57|0.7106
04:39:58|0.712
04:39:59|0.712
04:40:00|0.712
04:40:01|0.713
04:40:02|0.7122
04:40:03|0.7122
04:40:04|0.712
04:40:05|0.712
04:40:06|0.711
04:40:07|0.7122
04:40:08|0.7122
04:40:09|0.7118
04:40:10|0.7118
04:40:11|0.7111
04:40:12|0.712
04:40:13|0.7114
04:40:14|0.7114
04:40:15|0.7122
04:40:16|0.7136
04:40:17|0.7112
04:40:18|0.7114
04:40:19|0.7114
04:40:20|0.7115
04:40:21|0.7115
04:40:23|0.7115
04:40:25|0.7114
04:40:26|0.7103
04:40:28|0.7111
04:40:29|0.7103
04:40:30|0.7103
04:40:31|0.7103
04:40:32|0.7116
04:40:33|0.7103
04:40:34|0.7103
04:40:35|0.7103
04:40:37|0.7109
04:40:38|0.7111
04:40:38|0.7103
04:40:40|0.7103
04:40:41|0.7103
04:40:42|0.7103
04:40:43|0.7106
04:40:44|0.7111
04:40:45|0.7103
04:40:46|0.7109
04:40:46|0.7106
04:40:48|0.7108
04:40:49|0.7108
04:40:51|0.7103
04:40:52|0.7139
04:40:52|0.7105
04:40:54|0.7111
04:40:54|0.7117
04:40:55|0.7117
04:40:56|0.7134
04:40:58|0.7134
04:40:59|0.7117
04:41:00|0.7126
04:41:01|0.7125
04:41:02|0.7117
04:41:03|0.7119
04:41:04|0.7117
04:41:05|0.7115
04:41:05|0.7108
04:41:07|0.7138
04:41:07|0.7138
04:41:09|0.7138
04:41:09|0.713
04:41:10|0.713
04:41:12|0.7138
04:41:12|0.7119
04:41:13|0.7113
04:41:15|0.7117
04:41:16|0.7117
04:41:16|0.7123
04:41:17|0.7119
04:41:19|0.7123
04:41:20|0.712
04:41:22|0.7122
04:41:22|0.7123
04:41:24|0.7129
04:41:25|0.7123
04:41:26|0.7123
04:41:28|0.7113
04:41:30|0.7121
04:41:31|0.7121
04:41:31|0.7114
04:41:32|0.7123
04:41:33|0.7138
04:41:34|0.7132
04:41:36|0.7115
04:41:37|0.7121
04:41:38|0.7122
04:41:39|0.7108
04:41:40|0.7108
04:41:41|0.7108
04:41:42|0.7108
04:41:43|0.7114
04:41:44|0.7108
04:41:45|0.7108
04:41:46|0.7117
04:41:48|0.7108
04:41:49|0.7107
04:41:50|0.7108
04:41:51|0.7115
04:41:52|0.7107
04:41:53|0.7107
04:41:54|0.7107
04:41:55|0.7106
04:41:56|0.7103
04:41:57|0.7103
04:41:58|0.7103
04:41:59|0.7108
04:42:00|0.7105
04:42:01|0.7111
04:42:02|0.7111
04:42:04|0.7136
04:42:05|0.7118
04:42:06|0.712
04:42:07|0.712
04:42:08|0.7125
04:42:09|0.7117
04:42:11|0.7132
04:42:12|0.7136
04:42:12|0.7148
04:42:13|0.7155
04:42:14|0.7163
04:42:15|0.7169
04:42:17|0.7197
04:42:17|0.7189
04:42:18|0.7178
04:42:21|0.7142
04:42:21|0.7148
04:42:22|0.7144
04:42:23|0.7157
04:42:24|0.7159
04:42:26|0.7168
04:42:28|0.7164
04:42:30|0.716
04:42:31|0.716
04:42:31|0.7158
04:42:33|0.7156
04:42:33|0.7187
04:42:34|0.7199
04:42:36|0.7183
04:42:37|0.7155
04:42:38|0.7196
04:42:39|0.7196
04:42:40|0.7183
04:42:41|0.7186
04:42:42|0.7184
04:42:43|0.7184
04:42:44|0.718
04:42:45|0.7169
04:42:46|0.7169
04:42:48|0.7169
04:42:49|0.7153
04:42:51|0.716
04:42:52|0.716
04:42:52|0.7167
04:42:53|0.715
04:42:54|0.715
04:42:56|0.715
04:42:57|0.7155
04:42:59|0.7155
04:42:59|0.7155
04:43:00|0.7155
04:43:01|0.7159
04:43:02|0.7159
04:43:03|0.7159
04:43:04|0.7155
04:43:05|0.7155
04:43:06|0.7155
04:43:07|0.7153
04:43:08|0.7153
04:43:10|0.7159
04:43:10|0.7179
04:43:11|0.717
04:43:12|0.718
04:43:13|0.7166
04:43:14|0.7173
04:43:16|0.7173
04:43:16|0.7164
04:43:17|0.7165
04:43:18|0.7165
04:43:19|0.7165
04:43:20|0.7165
04:43:21|0.7164
04:43:22|0.7164
04:43:23|0.716
04:43:24|0.7162
04:43:26|0.7161
04:43:28|0.7161
04:43:29|0.7191
04:43:30|0.7172
04:43:32|0.7185
04:43:34|0.7191
04:43:35|0.7192
04:43:36|0.7192
04:43:37|0.7189
04:43:39|0.719
04:43:40|0.7186
04:43:40|0.7192
04:43:42|0.7182
04:43:44|0.719
04:43:45|0.7186
04:43:46|0.7197
04:43:47|0.7188
04:43:48|0.7176
04:43:50|0.7185
04:43:50|0.7185
04:43:51|0.7176
04:43:52|0.7186
04:43:53|0.7184
04:43:54|0.7181
04:43:55|0.7181
04:43:56|0.717
04:43:57|0.717
04:43:58|0.717
04:43:59|0.718
04:44:00|0.7194
04:44:01|0.7175
04:44:02|0.7199
04:44:04|0.7172
04:44:04|0.7198
04:44:05|0.7198
04:44:06|0.7196
04:44:07|0.7188
04:44:08|0.72
04:44:09|0.7199
04:44:11|0.7188
04:44:11|0.7177
04:44:12|0.7177
04:44:13|0.7185
04:44:14|0.7178
04:44:15|0.7194
04:44:16|0.7182
04:44:17|0.7185
04:44:19|0.7178
04:44:19|0.7178
04:44:20|0.72
04:44:22|0.72
04:44:22|0.7199
04:44:23|0.72
04:44:24|0.719
04:44:25|0.719
04:44:26|0.72
04:44:28|0.72
04:44:29|0.719
04:44:30|0.7196
04:44:32|0.7196
04:44:34|0.718
04:44:36|0.718
04:44:36|0.7188
04:44:37|0.7188
04:44:39|0.7191
04:44:40|0.7191
04:44:41|0.7185
04:44:42|0.7185
04:44:43|0.7185
04:44:44|0.7191
04:44:45|0.718
04:44:46|0.7178
04:44:47|0.718
04:44:48|0.7177
04:44:49|0.718
04:44:50|0.718
04:44:51|0.717
04:44:52|0.717
04:44:53|0.7157
04:44:54|0.7159
04:44:55|0.7159
04:44:56|0.7154
04:44:57|0.7154
04:44:58|0.715
04:44:59|0.715
04:45:00|0.7153
04:45:01|0.7153
04:45:02|0.715
04:45:03|0.715
04:45:04|0.7155
04:45:05|0.7125
04:45:06|0.715
04:45:07|0.717
04:45:08|0.72
04:45:09|0.7182
04:45:10|0.7174
04:45:11|0.7174
04:45:12|0.7174
04:45:13|0.7172
04:45:14|0.7172
04:45:15|0.7185
04:45:16|0.719
04:45:17|0.719
04:45:19|0.7189
04:45:20|0.7191
04:45:21|0.72
04:45:22|0.72
04:45:23|0.7189
04:45:24|0.7187
04:45:24|0.7187
04:45:26|0.7191
04:45:26|0.7195
04:45:29|0.719
04:45:30|0.7199
04:45:32|0.7192
04:45:34|0.7198
04:45:36|0.7198
04:45:37|0.7188
04:45:38|0.7191
04:45:39|0.72
04:45:39|0.7197
04:45:40|0.7189
04:45:42|0.7189
04:45:43|0.7189
04:45:43|0.719
04:45:44|0.7191
04:45:46|0.72
04:45:46|0.72
04:45:47|0.72
04:45:49|0.7191
04:45:50|0.72
04:45:51|0.7199
04:45:52|0.7191
04:45:52|0.7199
04:45:53|0.7199
04:45:55|0.7199
04:45:55|0.7189
04:45:57|0.7195
04:45:58|0.7195
04:46:00|0.7196
04:46:01|0.7199
04:46:01|0.7193
04:46:03|0.72
04:46:04|0.7192
04:46:05|0.7192
04:46:05|0.72
04:46:06|0.7192
04:46:08|0.7195
04:46:09|0.7195
04:46:09|0.7195
04:46:11|0.72
04:46:11|0.7201
04:46:12|0.7219
04:46:13|0.7243
04:46:15|0.7241
04:46:17|0.723
04:46:17|0.7235
04:46:18|0.7253
04:46:19|0.7248
04:46:20|0.7234
04:46:21|0.7254
04:46:22|0.7257
04:46:23|0.7258
04:46:24|0.7258
04:46:25|0.7257
04:46:26|0.7258
04:46:27|0.7258
04:46:29|0.7258
04:46:31|0.7247
04:46:33|0.7241
04:46:34|0.7235
04:46:35|0.7238
04:46:36|0.724
04:46:38|0.7258
04:46:39|0.7227
04:46:40|0.7243
04:46:42|0.7236
04:46:43|0.7234
04:46:44|0.7248
04:46:45|0.7239
04:46:46|0.7245
04:46:47|0.7229
04:46:48|0.7258
04:46:49|0.7258
04:46:51|0.7252
04:46:51|0.7252
04:46:53|0.7252
04:46:54|0.726
04:46:54|0.7252
04:46:55|0.7252
04:46:57|0.7257
04:46:58|0.7252
04:46:59|0.726
04:47:00|0.7251
04:47:01|0.726
04:47:02|0.726
04:47:03|0.7251
04:47:04|0.7259
04:47:05|0.7259
04:47:06|0.7259
04:47:07|0.7249
04:47:08|0.7241
04:47:09|0.7241
04:47:10|0.7246
04:47:11|0.7246
04:47:12|0.7256
04:47:13|0.7244
04:47:14|0.7244
04:47:15|0.7246
04:47:16|0.7246
04:47:17|0.7244
04:47:18|0.7244
04:47:19|0.7244
04:47:20|0.7244
04:47:21|0.7244
04:47:23|0.7232
04:47:24|0.7234
04:47:25|0.7279
04:47:26|0.7292
04:47:27|0.7291
04:47:29|0.7267
04:47:30|0.7278
04:47:32|0.7279
04:47:33|0.7274
04:47:35|0.7287
04:47:36|0.7293
04:47:37|0.7271
04:47:38|0.7279
04:47:40|0.7273
04:47:40|0.7285
04:47:41|0.7285
04:47:43|0.7279
04:47:44|0.7271
04:47:45|0.7272
04:47:46|0.7281
04:47:47|0.7281
04:47:48|0.7274
04:47:49|0.7273
04:47:50|0.7281
04:47:51|0.7281
04:47:52|0.7276
04:47:54|0.7281
04:47:54|0.7276
04:47:56|0.7298
04:47:56|0.7298
04:47:58|0.7286
04:47:58|0.7251
04:47:59|0.7253
04:48:00|0.7276
04:48:01|0.7276
04:48:02|0.7267
04:48:03|0.7266
04:48:04|0.7253
04:48:05|0.7253
04:48:06|0.7289
04:48:07|0.7271
04:48:08|0.7283
04:48:09|0.7297
04:48:10|0.73
04:48:12|0.729
04:48:13|0.7297
04:48:14|0.73
04:48:15|0.73
04:48:16|0.73
04:48:17|0.7305
04:48:18|0.73
04:48:19|0.73
04:48:20|0.7309
04:48:21|0.7315
04:48:22|0.7315
04:48:23|0.7315
04:48:24|0.7315
04:48:25|0.732
04:48:26|0.7315
04:48:27|0.7315
04:48:28|0.732
04:48:29|0.732
04:48:30|0.7321
04:48:31|0.733
04:48:33|0.7318
04:48:35|0.73
04:48:37|0.7321
04:48:37|0.7321
04:48:38|0.7322
04:48:39|0.7329
04:48:40|0.7329
04:48:41|0.7325
04:48:43|0.733
04:48:44|0.733
04:48:45|0.733
04:48:46|0.733
04:48:47|0.7326
04:48:48|0.7337
04:48:49|0.7337
04:48:50|0.7329
04:48:51|0.7337
04:48:52|0.7337
04:48:53|0.733
04:48:54|0.733
04:48:55|0.733
04:48:56|0.7331
04:48:57|0.7331
04:48:58|0.7322
04:48:59|0.73
04:49:00|0.7301
04:49:01|0.728
04:49:02|0.7267
04:49:03|0.7267
04:49:04|0.7319
04:49:05|0.733
04:49:06|0.7321
04:49:07|0.7321
04:49:08|0.7268
04:49:10|0.7329
04:49:11|0.7279
04:49:11|0.733
04:49:13|0.7326
04:49:14|0.7328
04:49:15|0.73
04:49:15|0.7298
04:49:16|0.7294
04:49:17|0.7292
04:49:18|0.7315
04:49:19|0.7327
04:49:20|0.7289
04:49:22|0.7279
04:49:22|0.7312
04:49:23|0.7319
04:49:25|0.7309
04:49:25|0.7315
04:49:26|0.7323
04:49:27|0.7326
04:49:29|0.7326
04:49:29|0.7326
04:49:31|0.7329
04:49:31|0.733
04:49:34|0.7335
04:49:35|0.7335
04:49:35|0.7313
04:49:36|0.732
04:49:38|0.7319
04:49:39|0.7311
04:49:40|0.7304
04:49:41|0.7317
04:49:42|0.7317
04:49:44|0.73
04:49:45|0.7308
04:49:46|0.7308
04:49:46|0.7314
04:49:48|0.7287
04:49:49|0.73
04:49:50|0.729
04:49:51|0.7296
04:49:52|0.73
04:49:53|0.73
04:49:54|0.7282
04:49:55|0.7282
04:49:56|0.7282
04:49:57|0.728
04:49:58|0.724
04:50:00|0.7269
04:50:01|0.7268
04:50:02|0.7282
04:50:03|0.7284
04:50:05|0.7284
04:50:06|0.7285
04:50:06|0.7282
04:50:07|0.7282
04:50:08|0.7282
04:50:09|0.7273
04:50:10|0.7277
04:50:12|0.7262
04:50:13|0.7227
04:50:14|0.7248
04:50:15|0.7232
04:50:16|0.7246
04:50:17|0.7241
04:50:18|0.7227
04:50:19|0.7225
04:50:20|0.7228
04:50:21|0.7223
04:50:22|0.7225
04:50:23|0.7225
04:50:24|0.7221
04:50:25|0.7229
04:50:26|0.7206
04:50:27|0.7221
04:50:28|0.7209
04:50:29|0.7225
04:50:30|0.7225
04:50:31|0.7227
04:50:33|0.7218
04:50:35|0.721
04:50:37|0.722
04:50:38|0.721
04:50:39|0.7225
04:50:40|0.7225
04:50:41|0.7225
04:50:42|0.7229
04:50:43|0.7238
04:50:44|0.7225
04:50:45|0.7228
04:50:46|0.7231
04:50:47|0.7234
04:50:48|0.725
04:50:49|0.725
04:50:50|0.7243
04:50:51|0.7247
04:50:52|0.7253
04:50:53|0.725
04:50:54|0.725
04:50:55|0.725
04:50:56|0.7253
04:50:57|0.7222
04:50:58|0.7222
04:50:59|0.7235
04:51:00|0.7209
04:51:01|0.7209
04:51:02|0.7211
04:51:03|0.7227
04:51:04|0.7227
04:51:05|0.7215
04:51:06|0.7215
04:51:08|0.723
04:51:09|0.7221
04:51:10|0.7224
04:51:11|0.7226
04:51:12|0.7221
04:51:13|0.7224
04:51:14|0.7224
04:51:15|0.7224
04:51:17|0.7224
04:51:17|0.7221
04:51:18|0.7221
04:51:19|0.7221
04:51:20|0.7224
04:51:21|0.7224
04:51:22|0.7224
04:51:23|0.7224
04:51:24|0.7224
04:51:25|0.7234
04:51:26|0.7234
04:51:27|0.7227
04:51:28|0.7227
04:51:29|0.723
04:51:31|0.721
04:51:32|0.721
04:51:33|0.72
04:51:35|0.7174
04:51:37|0.7192
04:51:39|0.7203
04:51:39|0.7205
04:51:41|0.7193
04:51:42|0.7191
04:51:43|0.7194
04:51:44|0.7196
04:51:45|0.7203
04:51:46|0.721
04:51:47|0.7202
04:51:48|0.7202
04:51:49|0.7192
04:51:50|0.7192
04:51:51|0.7171
04:51:52|0.7172
04:51:53|0.7145
04:51:54|0.7147
04:51:55|0.7147
04:51:56|0.7128
04:51:57|0.7117
04:51:58|0.7147
04:51:59|0.7147
04:52:00|0.7133
04:52:01|0.7137
04:52:02|0.7135
04:52:03|0.7135
04:52:04|0.7142
04:52:05|0.7142
04:52:06|0.7139
04:52:07|0.7146
04:52:08|0.7146
04:52:09|0.7146
04:52:10|0.7146
04:52:11|0.711
04:52:12|0.7128
04:52:13|0.7115
04:52:14|0.7115
04:52:15|0.7115
04:52:16|0.7115
04:52:17|0.7107
04:52:18|0.7132
04:52:19|0.7123
04:52:20|0.7151
04:52:21|0.7146
04:52:22|0.7146
04:52:23|0.7145
04:52:24|0.7152
04:52:25|0.7128
04:52:26|0.7137
04:52:27|0.7145
04:52:28|0.7145
04:52:30|0.7137
04:52:31|0.7135
04:52:32|0.7111
04:52:33|0.7141
04:52:34|0.7128
04:52:36|0.7106
04:52:38|0.7103
04:52:39|0.7105
04:52:39|0.7106
04:52:41|0.7126
04:52:42|0.7135
04:52:43|0.7135
04:52:44|0.7133
04:52:45|0.713
04:52:46|0.713
04:52:47|0.7137
04:52:48|0.7123
04:52:49|0.7124
04:52:50|0.7124
04:52:51|0.7128
04:52:52|0.7128
04:52:53|0.7139
04:52:54|0.7134
04:52:56|0.7134
04:52:57|0.7146
04:52:58|0.7131
04:52:59|0.7131
04:53:00|0.7134
04:53:01|0.7162
04:53:02|0.7149
04:53:03|0.7129
04:53:03|0.7129
04:53:06|0.7116
04:53:06|0.7122
04:53:08|0.7122
04:53:08|0.7116
04:53:10|0.7116
04:53:10|0.7116
04:53:11|0.7113
04:53:12|0.7117
04:53:14|0.7116
04:53:14|0.7116
04:53:15|0.7116
04:53:16|0.7113
04:53:17|0.7113
04:53:18|0.7111
04:53:19|0.711
04:53:20|0.711
04:53:21|0.7112
04:53:22|0.711
04:53:23|0.711
04:53:24|0.7106
04:53:25|0.7106
04:53:26|0.7106
04:53:28|0.7106
04:53:28|0.7104
04:53:29|0.7104
04:53:30|0.7104
04:53:31|0.7104
04:53:32|0.7107
04:53:33|0.7107
04:53:35|0.7107
04:53:35|0.71
04:53:37|0.7116
04:53:39|0.7103
04:53:40|0.7075
04:53:42|0.7077
04:53:42|0.704
04:53:43|0.6974
04:53:44|0.6977
04:53:46|0.697
04:53:48|0.6969
04:53:48|0.6961
04:53:49|0.6973
04:53:50|0.6961
04:53:52|0.6999
04:53:52|0.6986
04:53:53|0.6985
04:53:54|0.6995
04:53:55|0.7004
04:53:57|0.7039
04:53:57|0.7039
04:53:58|0.7039
04:54:00|0.7043
04:54:01|0.7043
04:54:01|0.7047
04:54:02|0.7059
04:54:03|0.7019
04:54:04|0.7009
04:54:06|0.7024
04:54:07|0.7017
04:54:08|0.702
04:54:09|0.7015
04:54:10|0.7008
04:54:11|0.7008
04:54:12|0.7011
04:54:13|0.7008
04:54:14|0.7008
04:54:15|0.7043
04:54:16|0.7019
04:54:17|0.7019
04:54:18|0.7019
04:54:19|0.7015
04:54:20|0.7029
04:54:21|0.7029
04:54:22|0.7014
04:54:23|0.7026
04:54:24|0.7026
04:54:25|0.7026
04:54:26|0.7014
04:54:27|0.7026
04:54:28|0.7019
04:54:29|0.7026
04:54:30|0.7028
04:54:31|0.7028
04:54:32|0.7028
04:54:33|0.7028
04:54:34|0.7028
04:54:35|0.7028
04:54:36|0.7028
04:54:38|0.7028
04:54:40|0.7017
04:54:41|0.7017
04:54:41|0.7017
04:54:44|0.7021
04:54:45|0.7025
04:54:46|0.7012
04:54:47|0.7012
04:54:48|0.7022
04:54:49|0.7022
04:54:50|0.7014
04:54:51|0.7008
04:54:52|0.7008
04:54:53|0.7008
04:54:54|0.7008
04:54:55|0.701
04:54:56|0.7011
04:54:58|0.7011
04:54:59|0.7012
04:55:00|0.7012
04:55:01|0.7011
04:55:02|0.7009
04:55:03|0.7009
04:55:04|0.701
04:55:05|0.7008
04:55:06|0.7008
04:55:07|0.7008
04:55:08|0.7008
04:55:09|0.7024
04:55:10|0.701
04:55:11|0.701
04:55:13|0.7013
04:55:14|0.7024
04:55:14|0.7024
04:55:16|0.7027
04:55:17|0.7027
04:55:18|0.7027
04:55:19|0.7019
04:55:20|0.7028
04:55:20|0.7043
04:55:22|0.7043
04:55:22|0.7043
04:55:24|0.704
04:55:25|0.7043
04:55:25|0.7043
04:55:26|0.7043
04:55:28|0.7043
04:55:28|0.7043
04:55:29|0.7042
04:55:31|0.7042
04:55:31|0.7043
04:55:32|0.7042
04:55:34|0.7043
04:55:34|0.7042
04:55:36|0.7043
04:55:36|0.7043
04:55:37|0.7043
04:55:40|0.7034
04:55:41|0.7032
04:55:43|0.7033
04:55:45|0.7043
04:55:46|0.7043
04:55:47|0.7029
04:55:48|0.7028
04:55:49|0.704
04:55:50|0.7043
04:55:51|0.7033
04:55:53|0.7042
04:55:54|0.704
04:55:54|0.704
04:55:57|0.704
04:55:58|0.7039
04:55:58|0.7029
04:55:59|0.7034
04:56:00|0.7034
04:56:03|0.7033
04:56:03|0.7034
04:56:04|0.704
04:56:05|0.7034
04:56:06|0.704
04:56:07|0.704
04:56:08|0.704
04:56:09|0.7043
04:56:10|0.7042
04:56:11|0.7043
04:56:13|0.7043
04:56:13|0.7043
04:56:15|0.704
04:56:15|0.7043
04:56:16|0.7043
04:56:17|0.7045
04:56:18|0.7043
04:56:19|0.7045
04:56:20|0.7045
04:56:21|0.7045
04:56:22|0.7045
04:56:23|0.7047
04:56:24|0.7059
04:56:25|0.7045
04:56:26|0.7053
04:56:27|0.7056
04:56:28|0.7057
04:56:29|0.7049
04:56:30|0.7057
04:56:31|0.705
04:56:32|0.7055
04:56:33|0.7057
04:56:34|0.7059
04:56:35|0.7059
04:56:36|0.7057
04:56:37|0.706
04:56:39|0.7078
04:56:41|0.7089
04:56:42|0.7084
04:56:43|0.7063
04:56:44|0.7064
04:56:45|0.7064
04:56:47|0.708
04:56:48|0.7082
04:56:49|0.7082
04:56:50|0.7082
04:56:51|0.7083
04:56:53|0.7083
04:56:54|0.7077
04:56:55|0.7076
04:56:56|0.7076
04:56:57|0.7051
04:56:58|0.705
04:56:59|0.7057
04:57:00|0.7057
04:57:01|0.704
04:57:02|0.7033
04:57:03|0.7019
04:57:05|0.7054
04:57:06|0.7062
04:57:06|0.7053
04:57:07|0.7057
04:57:09|0.7066
04:57:10|0.7067
04:57:11|0.7058
04:57:12|0.7058
04:57:13|0.706
04:57:14|0.7059
04:57:15|0.7054
04:57:15|0.7042
04:57:16|0.7057
04:57:18|0.7055
04:57:20|0.7052
04:57:20|0.706
04:57:22|0.706
04:57:23|0.7051
04:57:24|0.706
04:57:25|0.706
04:57:26|0.7055
04:57:27|0.7055
04:57:28|0.7073
04:57:29|0.7073
04:57:30|0.7072
04:57:31|0.7065
04:57:32|0.7073
04:57:33|0.7064
04:57:34|0.7073
04:57:35|0.7068
04:57:36|0.7068
04:57:37|0.7068
04:57:38|0.7072
04:57:39|0.7072
04:57:40|0.7072
04:57:41|0.7072
04:57:43|0.7069
04:57:44|0.7065
04:57:45|0.7065
04:57:47|0.7065
04:57:47|0.7068
04:57:49|0.7066
04:57:49|0.7073
04:57:50|0.7073
04:57:51|0.7071
04:57:53|0.7079
04:57:54|0.708
04:57:54|0.708
04:57:56|0.708
04:57:56|0.708
04:57:57|0.708
04:57:58|0.7075
04:58:00|0.708
04:58:01|0.708
04:58:01|0.7097
04:58:02|0.7083
04:58:04|0.7098
04:58:05|0.708
04:58:06|0.7091
04:58:07|0.7088
04:58:08|0.7098
04:58:09|0.7109
04:58:10|0.7109
04:58:11|0.7108
04:58:13|0.7128
04:58:13|0.712
04:58:15|0.7138
04:58:16|0.7131
04:58:17|0.7144
04:58:18|0.7143
04:58:19|0.7142
04:58:20|0.7106
04:58:21|0.7129
04:58:22|0.7122
04:58:23|0.7121
04:58:24|0.7121
04:58:25|0.7122
04:58:26|0.7121
04:58:28|0.7121
04:58:29|0.7121
04:58:29|0.713
04:58:31|0.7121
04:58:32|0.7121
04:58:33|0.7129
04:58:34|0.7121
04:58:35|0.7121
04:58:36|0.7121
04:58:37|0.7129
04:58:37|0.7129
04:58:39|0.713
04:58:39|0.713
04:58:42|0.7125
04:58:43|0.7121
04:58:45|0.711
04:58:46|0.7108
04:58:47|0.7108
04:58:48|0.7109
04:58:49|0.7108
04:58:50|0.7101
04:58:51|0.7101
04:58:52|0.7109
04:58:53|0.7109
04:58:54|0.7107
04:58:55|0.71
04:58:57|0.71
04:58:58|0.711
04:58:59|0.7134
04:59:00|0.7122
04:59:01|0.7138
04:59:01|0.7138
04:59:03|0.7123
04:59:03|0.7102
04:59:05|0.7123
04:59:06|0.7117
04:59:07|0.7113
04:59:08|0.7113
04:59:09|0.7113
04:59:10|0.7109
04:59:11|0.71
04:59:12|0.7123
04:59:13|0.7123
04:59:13|0.7123
04:59:15|0.7112
04:59:16|0.7123
04:59:17|0.7111
04:59:18|0.7123
04:59:19|0.7123
04:59:20|0.7122
04:59:21|0.7114
04:59:22|0.7114
04:59:23|0.7123
04:59:24|0.711
04:59:25|0.7119
04:59:26|0.7093
04:59:26|0.7093
04:59:27|0.7094
04:59:29|0.7107
04:59:30|0.7113
04:59:30|0.7123
04:59:32|0.7108
04:59:33|0.7118
04:59:34|0.7123
04:59:34|0.7108
04:59:35|0.7115
04:59:37|0.7107
04:59:38|0.712
04:59:38|0.7124
04:59:40|0.7124
04:59:41|0.7124
04:59:42|0.7118
04:59:44|0.7123
04:59:45|0.7118
04:59:47|0.7104
04:59:48|0.7113
04:59:49|0.711
04:59:51|0.7122
04:59:51|0.7122
04:59:54|0.7111
04:59:54|0.7112
04:59:55|0.7122
04:59:56|0.711
04:59:57|0.7123
04:59:58|0.7129
05:00:00|0.7112
05:00:00|0.711
05:00:01|0.711
05:00:02|0.7123
05:00:03|0.7111
05:00:04|0.711
05:00:05|0.712
05:00:06|0.7118
05:00:07|0.7129
05:00:08|0.7112
05:00:09|0.7121
05:00:10|0.7127
05:00:11|0.7116
05:00:12|0.7124
05:00:14|0.713
05:00:15|0.7133
05:00:16|0.7127
05:00:17|0.7119
05:00:18|0.7137
05:00:19|0.713
05:00:20|0.7143
05:00:21|0.7143
05:00:22|0.7143
05:00:23|0.7146
05:00:24|0.717
05:00:25|0.717
05:00:26|0.717
05:00:27|0.7199
05:00:28|0.7178
05:00:29|0.7196
05:00:30|0.7198
05:00:31|0.7196
05:00:32|0.7199
05:00:33|0.72
05:00:34|0.72
05:00:35|0.72
05:00:36|0.7199
05:00:37|0.7199
05:00:38|0.72
05:00:39|0.7187
05:00:40|0.7199
05:00:41|0.718
05:00:42|0.7171
05:00:44|0.7179
05:00:45|0.7178
05:00:47|0.718
05:00:48|0.7179
05:00:49|0.7179
05:00:50|0.72
05:00:51|0.72
05:00:52|0.72
05:00:53|0.7186
05:00:54|0.7186
05:00:55|0.7186
05:00:56|0.718
05:00:57|0.7179
05:00:58|0.7179
05:00:59|0.718
05:01:00|0.7193
05:01:01|0.7193
05:01:02|0.7193
05:01:03|0.72
05:01:04|0.719
05:01:06|0.7191
05:01:06|0.7191
05:01:08|0.7191
05:01:09|0.7191
05:01:09|0.7189
05:01:11|0.7189
05:01:12|0.719
05:01:13|0.7191
05:01:15|0.7201
05:01:16|0.7203
05:01:16|0.722
05:01:18|0.7209
05:01:18|0.7224
05:01:20|0.7213
05:01:20|0.7223
05:01:21|0.7223
05:01:23|0.7224
05:01:23|0.7218
05:01:25|0.7225
05:01:25|0.7225
05:01:28|0.7218
05:01:28|0.7218
05:01:29|0.7223
05:01:30|0.7225
05:01:31|0.7218
05:01:32|0.7207
05:01:33|0.7214
05:01:34|0.7213
05:01:35|0.7213
05:01:36|0.719
05:01:37|0.7202
05:01:38|0.7203
05:01:39|0.7203
05:01:40|0.7203
05:01:41|0.7206
05:01:42|0.7216
05:01:44|0.7218
05:01:45|0.7208
05:01:46|0.7208
05:01:47|0.721
05:01:48|0.7213
05:01:50|0.7191
05:01:50|0.7196
05:01:53|0.7205
05:01:53|0.7224
05:01:55|0.7214
05:01:55|0.7214
05:01:56|0.7211
05:01:58|0.7217
05:01:58|0.7219
05:02:00|0.7204
05:02:00|0.721
05:02:01|0.7225
05:02:02|0.721
05:02:03|0.7218
05:02:05|0.7211
05:02:05|0.7219
05:02:07|0.7213
05:02:08|0.7213
05:02:08|0.7225
05:02:09|0.722
05:02:11|0.7224
05:02:13|0.7224
05:02:13|0.7224
05:02:14|0.7224
05:02:15|0.7217
05:02:16|0.72
05:02:17|0.72
05:02:18|0.7223
05:02:19|0.7201
05:02:20|0.7208
05:02:21|0.7201
05:02:22|0.7222
05:02:23|0.7214
05:02:24|0.7209
05:02:25|0.7202
05:02:26|0.7202
05:02:27|0.7198
05:02:29|0.7209
05:02:29|0.7201
05:02:30|0.7208
05:02:31|0.7191
05:02:32|0.72
05:02:33|0.7191
05:02:34|0.72
05:02:36|0.7194
05:02:36|0.72
05:02:37|0.7191
05:02:39|0.7191
05:02:39|0.7191
05:02:40|0.7194
05:02:41|0.72
05:02:42|0.7198
05:02:43|0.7198
05:02:45|0.7194
05:02:47|0.719
05:02:48|0.7194
05:02:49|0.7191
05:02:50|0.7193
05:02:52|0.7194
05:02:53|0.7194
05:02:54|0.7194
05:02:55|0.7194
05:02:57|0.7194
05:02:58|0.7199
05:02:59|0.72
05:03:00|0.72
05:03:00|0.72
05:03:01|0.7194
05:03:03|0.72
05:03:04|0.72
05:03:05|0.719
05:03:05|0.7209
05:03:08|0.72
05:03:08|0.72
05:03:09|0.7203
05:03:11|0.7189
05:03:12|0.7199
05:03:14|0.7194
05:03:14|0.7189
05:03:15|0.7209
05:03:16|0.7204
05:03:17|0.7203
05:03:18|0.72
05:03:19|0.72
05:03:20|0.72
05:03:21|0.7199
05:03:22|0.7208
05:03:23|0.7208
05:03:24|0.7201
05:03:25|0.7207
05:03:26|0.7202
05:03:27|0.7201
05:03:28|0.7189
05:03:29|0.7197
05:03:30|0.7189
05:03:31|0.719
05:03:32|0.719
05:03:33|0.7189
05:03:34|0.7194
05:03:35|0.7196
05:03:36|0.7195
05:03:37|0.72
05:03:38|0.7194
05:03:39|0.7195
05:03:40|0.7195
05:03:41|0.7194
05:03:43|0.7189
05:03:43|0.7191
05:03:44|0.7191
05:03:46|0.7197
05:03:48|0.7195
05:03:50|0.7197
05:03:52|0.719
05:03:52|0.7189
05:03:53|0.7189
05:03:54|0.72
05:03:55|0.72
05:03:56|0.7189
05:03:57|0.7189
05:03:58|0.7189
05:03:59|0.719
05:04:00|0.7189
05:04:02|0.7189
05:04:03|0.7189
05:04:04|0.7189
05:04:05|0.7199
05:04:07|0.7197
05:04:07|0.7189
05:04:08|0.7195
05:04:09|0.7195
05:04:11|0.7195
05:04:11|0.7193
05:04:12|0.7193
05:04:14|0.719
05:04:16|0.7193
05:04:17|0.7193
05:04:18|0.7192
05:04:19|0.719
05:04:20|0.7191
05:04:22|0.7193
05:04:23|0.72
05:04:24|0.7189
05:04:24|0.7192
05:04:26|0.72
05:04:27|0.72
05:04:27|0.7194
05:04:29|0.7195
05:04:30|0.7199
05:04:31|0.7199
05:04:31|0.7202
05:04:33|0.7209
05:04:34|0.7209
05:04:35|0.7209
05:04:36|0.7209
05:04:37|0.7203
05:04:38|0.7194
05:04:39|0.7194
05:04:40|0.7204
05:04:41|0.719
05:04:42|0.719
05:04:42|0.719
05:04:43|0.7202
05:04:45|0.7204
05:04:46|0.7204
05:04:47|0.7197
05:04:49|0.7196
05:04:50|0.7219
05:04:52|0.7218
05:04:52|0.722
05:04:53|0.7219
05:04:54|0.722
05:04:56|0.7219
05:04:56|0.7227
05:04:57|0.7219
05:04:58|0.7219
05:04:59|0.7219
05:05:01|0.7219
05:05:02|0.7219
05:05:03|0.7219
05:05:04|0.7219
05:05:05|0.7209
05:05:06|0.7209
05:05:07|0.7207
05:05:08|0.7207
05:05:09|0.7207
05:05:10|0.7211
05:05:11|0.7211
05:05:12|0.7211
05:05:13|0.7204
05:05:14|0.7204
05:05:15|0.7209
05:05:16|0.719
05:05:17|0.7201
05:05:18|0.7197
05:05:19|0.7195
05:05:20|0.7191
05:05:21|0.719
05:05:23|0.7195
05:05:24|0.7106
05:05:25|0.7135
05:05:26|0.7117
05:05:27|0.7113
05:05:29|0.7103
05:05:29|0.7094
05:05:30|0.7094
05:05:31|0.7077
05:05:32|0.7083
05:05:33|0.7085
05:05:34|0.7075
05:05:36|0.7084
05:05:36|0.7091
05:05:37|0.7091
05:05:38|0.7089
05:05:39|0.7089
05:05:40|0.7091
05:05:41|0.7091
05:05:43|0.7089
05:05:43|0.708
05:05:44|0.7074
05:05:45|0.7078
05:05:47|0.7069
05:05:48|0.7058
05:05:50|0.7076
05:05:51|0.7065
05:05:53|0.7065
05:05:54|0.7078
05:05:56|0.7062
05:05:56|0.7062
05:05:57|0.706
05:05:59|0.7062
05:05:59|0.7062
05:06:01|0.7069
05:06:02|0.7052
05:06:03|0.7064
05:06:04|0.7062
05:06:05|0.7062
05:06:06|0.7061
05:06:07|0.7054
05:06:08|0.7063
05:06:09|0.7063
05:06:10|0.7052
05:06:11|0.7052
05:06:12|0.7052
05:06:13|0.7054
05:06:14|0.7044
05:06:15|0.7046
05:06:16|0.704
05:06:17|0.703
05:06:18|0.7037
05:06:19|0.7037
05:06:20|0.7022
05:06:21|0.7029
05:06:22|0.702
05:06:23|0.702
05:06:24|0.7021
05:06:25|0.7027
05:06:26|0.7027
05:06:27|0.7019
05:06:28|0.7012
05:06:29|0.702
05:06:31|0.7013
05:06:32|0.7004
05:06:33|0.7004
05:06:34|0.7004
05:06:35|0.7004
05:06:36|0.7
05:06:37|0.6981
05:06:37|0.6977
05:06:39|0.6995
05:06:40|0.6989
05:06:41|0.6978
05:06:42|0.6977
05:06:43|0.6977
05:06:44|0.6979
05:06:45|0.6982
05:06:46|0.7
05:06:47|0.6997
05:06:48|0.6997
05:06:50|0.6966
05:06:51|0.6997
05:06:52|0.6997
05:06:53|0.699
05:06:53|0.7019
05:06:55|0.7011
05:06:56|0.7015
05:06:57|0.7037
05:06:59|0.7042
05:06:59|0.7015
05:07:01|0.702
05:07:02|0.7032
05:07:03|0.7032
05:07:04|0.703
05:07:05|0.703
05:07:06|0.7026
05:07:07|0.7025
05:07:08|0.704
05:07:09|0.7025
05:07:11|0.7021
05:07:11|0.7029
05:07:12|0.7022
05:07:13|0.7006
05:07:15|0.7
05:07:15|0.7011
05:07:16|0.701
05:07:18|0.7003
05:07:19|0.7001
05:07:20|0.7001
05:07:20|0.7001
05:07:22|0.7001
05:07:22|0.701
05:07:23|0.7
05:07:25|0.7005
05:07:26|0.7004
05:07:27|0.7004
05:07:27|0.7005
05:07:28|0.7005
05:07:29|0.7001
05:07:30|0.7
05:07:31|0.7003
05:07:33|0.7
05:07:34|0.7001
05:07:35|0.7003
05:07:36|0.6999
05:07:36|0.7004
05:07:37|0.6999
05:07:38|0.7
05:07:39|0.7
05:07:41|0.7
05:07:42|0.6999
05:07:43|0.6999
05:07:43|0.6999
05:07:44|0.6995
05:07:46|0.6995
05:07:47|0.6989
05:07:47|0.6983
05:07:49|0.6983
05:07:51|0.6989
05:07:51|0.6992
05:07:53|0.6983
05:07:55|0.6983
05:07:56|0.6989
05:07:58|0.6989
05:08:00|0.6989
05:08:00|0.6988
05:08:01|0.6988
05:08:03|0.6989
05:08:04|0.6989
05:08:05|0.6989
05:08:07|0.6984
05:08:08|0.6999
05:08:09|0.699
05:08:10|0.7
05:08:11|0.6998
05:08:12|0.6984
05:08:13|0.6985
05:08:15|0.6999
05:08:16|0.6984
05:08:16|0.7
05:08:18|0.6995
05:08:19|0.6995
05:08:20|0.6995
05:08:21|0.6987
05:08:22|0.6987
05:08:23|0.6987
05:08:23|0.6995
05:08:24|0.6996
05:08:26|0.6996
05:08:27|0.6995
05:08:28|0.6995
05:08:28|0.6997
05:08:30|0.6997
05:08:30|0.6988
05:08:31|0.6988
05:08:33|0.7003
05:08:33|0.6991
05:08:34|0.6997
05:08:36|0.6995
05:08:36|0.6988
05:08:38|0.6993
05:08:39|0.6993
05:08:40|0.6993
05:08:41|0.6993
05:08:42|0.6988
05:08:42|0.6988
05:08:44|0.6988
05:08:45|0.6991
05:08:45|0.6989
05:08:47|0.6999
05:08:48|0.6987
05:08:48|0.6987
05:08:49|0.6987
05:08:52|0.6985
05:08:53|0.6987
05:08:54|0.6987
05:08:55|0.6984
05:08:56|0.6986
05:08:57|0.6983
05:08:58|0.6983
05:09:00|0.6984
05:09:00|0.6984
05:09:02|0.6983
05:09:03|0.6996
05:09:05|0.6984
05:09:05|0.7
05:09:07|0.6983
05:09:07|0.6992
05:09:09|0.6992
05:09:10|0.6993
05:09:10|0.6991
05:09:11|0.6991
05:09:12|0.6987
05:09:14|0.6993
05:09:15|0.6993
05:09:15|0.6983
05:09:16|0.6983
05:09:19|0.6983
05:09:19|0.6984
05:09:20|0.6983
05:09:21|0.6988
05:09:23|0.6983
05:09:23|0.6983
05:09:24|0.6983
05:09:25|0.6983
05:09:26|0.6983
05:09:27|0.6984
05:09:28|0.6983
05:09:29|0.6984
05:09:30|0.6983
05:09:31|0.6983
05:09:32|0.6983
05:09:33|0.6983
05:09:35|0.6983
05:09:36|0.6984
05:09:37|0.6984
05:09:38|0.6988
05:09:39|0.6988
05:09:40|0.6992
05:09:41|0.6992
05:09:42|0.6983
05:09:43|0.6984
05:09:44|0.6983
05:09:45|0.6988
05:09:46|0.6988
05:09:47|0.6988
05:09:48|0.6988
05:09:49|0.6983
05:09:50|0.6989
05:09:51|0.6989
05:09:53|0.6989
05:09:54|0.6984
05:09:55|0.6983
05:09:56|0.6983
05:09:57|0.6983
05:09:59|0.6983
05:10:00|0.6984
05:10:01|0.6984
05:10:02|0.6983
05:10:04|0.6983
05:10:05|0.6983
05:10:06|0.6983
05:10:07|0.6983
05:10:08|0.6983
05:10:09|0.6984
05:10:09|0.6983
05:10:10|0.6983
05:10:12|0.6984
05:10:12|0.6984
05:10:13|0.6989
05:10:14|0.6993
05:10:15|0.6993
05:10:17|0.6999
05:10:18|0.6999
05:10:19|0.7
05:10:19|0.7003
05:10:20|0.6995
05:10:21|0.7002
05:10:23|0.7003
05:10:23|0.7
05:10:25|0.7
05:10:26|0.6999
05:10:27|0.7023
05:10:27|0.7023
05:10:28|0.7023
05:10:29|0.7023
05:10:30|0.7023
05:10:31|0.702
05:10:33|0.7013
05:10:33|0.7023
05:10:35|0.7023
05:10:36|0.7016
05:10:37|0.701
05:10:37|0.702
05:10:38|0.702
05:10:40|0.702
05:10:40|0.7016
05:10:41|0.7009
05:10:42|0.7006
05:10:43|0.7006
05:10:44|0.6996
05:10:46|0.6996
05:10:47|0.7
05:10:48|0.7
05:10:48|0.7
05:10:50|0.7
05:10:50|0.7
05:10:51|0.7009
05:10:52|0.7012
05:10:54|0.7017
05:10:55|0.7006
05:10:57|0.7014
05:10:58|0.7012
05:10:59|0.7012
05:11:00|0.7006
05:11:01|0.7008
05:11:02|0.7008
05:11:03|0.6996
05:11:04|0.7004
05:11:05|0.699
05:11:06|0.699
05:11:07|0.7
05:11:08|0.6999
05:11:10|0.6999
05:11:10|0.7
05:11:12|0.7005
05:11:13|0.6996
05:11:13|0.6996
05:11:14|0.7
05:11:16|0.699
05:11:22|0.6997
05:11:23|0.6997
05:11:23|0.6996
05:11:24|0.6998
05:11:25|0.6998
05:11:26|0.6998
05:11:27|0.699
05:11:30|0.6998
05:11:30|0.699
05:11:31|0.699
05:11:32|0.699
05:11:33|0.6997
05:11:34|0.6997
05:11:35|0.6997
05:11:36|0.7
05:11:37|0.6993
05:11:38|0.6993
05:11:39|0.6993
05:11:40|0.6983
05:11:41|0.6983
05:11:42|0.699
05:11:43|0.699
05:11:44|0.699
05:11:45|0.699
05:11:47|0.699
05:11:48|0.6997
05:11:49|0.6989
05:11:50|0.6989
05:11:51|0.6989
05:11:52|0.6989
05:11:53|0.6993
05:11:55|0.699
05:11:56|0.6996
05:11:57|0.6996
05:11:59|0.6996
05:11:59|0.6993
05:12:00|0.6989
05:12:02|0.6996
05:12:03|0.6995
05:12:04|0.6996
05:12:06|0.6996
05:12:07|0.6989
05:12:08|0.6996
05:12:09|0.6996
05:12:10|0.6996
05:12:11|0.7
05:12:12|0.6997
05:12:13|0.6996
05:12:14|0.6996
05:12:15|0.6996
05:12:16|0.699
05:12:17|0.6997
05:12:18|0.6996
05:12:19|0.7
05:12:20|0.7021
05:12:21|0.7003
05:12:22|0.7006
05:12:23|0.7006
05:12:24|0.7006
05:12:25|0.7002
05:12:26|0.7012
05:12:27|0.7012
05:12:28|0.701
05:12:29|0.7002
05:12:30|0.7002
05:12:31|0.6999
05:12:32|0.6999
05:12:33|0.6993
05:12:34|0.7001
05:12:35|0.7005
05:12:36|0.7012
05:12:37|0.7012
05:12:38|0.7
05:12:39|0.7007
05:12:40|0.7008
05:12:41|0.7003
05:12:42|0.7005
05:12:43|0.701
05:12:44|0.7013
05:12:45|0.7016
05:12:46|0.7007
05:12:47|0.7005
05:12:48|0.701
05:12:49|0.7006
05:12:50|0.7006
05:12:51|0.701
05:12:52|0.7006
05:12:53|0.7006
05:12:54|0.7006
05:12:56|0.701
05:12:57|0.7006
05:12:57|0.7006
05:12:59|0.701
05:13:00|0.701
05:13:02|0.7002
05:13:02|0.7008
05:13:04|0.701
05:13:05|0.7008
05:13:06|0.7014
05:13:07|0.7014
05:13:08|0.702
05:13:09|0.7013
05:13:11|0.7014
05:13:12|0.7014
05:13:13|0.7014
05:13:15|0.7014
05:13:15|0.7014
05:13:17|0.702
05:13:17|0.702
05:13:19|0.702
05:13:20|0.7016
05:13:21|0.7015
05:13:21|0.7015
05:13:22|0.7015
05:13:24|0.7013
05:13:24|0.7013
05:13:26|0.7015
05:13:28|0.7015
05:13:28|0.7016
05:13:30|0.7017
05:13:31|0.7016
05:13:32|0.7016
05:13:33|0.7016
05:13:34|0.7016
05:13:35|0.7016
05:13:36|0.702
05:13:37|0.7017
05:13:38|0.7016
05:13:39|0.7015
05:13:40|0.7016
05:13:41|0.7017
05:13:42|0.702
05:13:43|0.7015
05:13:44|0.7021
05:13:45|0.7017
05:13:46|0.7018
05:13:47|0.7018
05:13:48|0.7018
05:13:49|0.7018
05:13:50|0.7017
05:13:51|0.7017
05:13:52|0.7017
05:13:53|0.7018
05:13:54|0.7018
05:13:55|0.7018
05:13:57|0.7025
05:13:58|0.7025
05:13:59|0.7034
05:14:01|0.7045
05:14:02|0.7056
05:14:02|0.7057
05:14:04|0.7065
05:14:05|0.707
05:14:06|0.706
05:14:07|0.7074
05:14:08|0.7069
05:14:09|0.7058
05:14:10|0.7049
05:14:11|0.7058
05:14:12|0.7077
05:14:13|0.7077
05:14:14|0.7078
05:14:14|0.7079
05:14:16|0.7079
05:14:17|0.7076
05:14:18|0.7074
05:14:19|0.7074
05:14:20|0.7073
05:14:21|0.7066
05:14:22|0.7065
05:14:23|0.7056
05:14:24|0.7058
05:14:25|0.7058
05:14:26|0.7058
05:14:26|0.7049
05:14:28|0.7076
05:14:29|0.7076
05:14:30|0.7054
05:14:31|0.7054
05:14:32|0.7064
05:14:33|0.706
05:14:34|0.7058
05:14:35|0.7054
05:14:36|0.7064
05:14:37|0.706
05:14:38|0.705
05:14:38|0.7049
05:14:40|0.7046
05:14:41|0.7046
05:14:42|0.7046
05:14:42|0.7046
05:14:44|0.7046
05:14:45|0.707
05:14:46|0.7065
05:14:47|0.7063
05:14:48|0.7061
05:14:49|0.7061
05:14:50|0.7071
05:14:51|0.7071
05:14:52|0.7071
05:14:52|0.7071
05:14:54|0.7071
05:14:54|0.7073
05:14:55|0.7064
05:14:58|0.7052
05:14:58|0.712
05:15:01|0.7131
05:15:02|0.713
05:15:03|0.713
05:15:04|0.7136
05:15:04|0.7138
05:15:06|0.7149
05:15:07|0.7057
05:15:07|0.7051
05:15:08|0.7057
05:15:09|0.705
05:15:12|0.7077
05:15:13|0.7059
05:15:14|0.707
05:15:15|0.7062
05:15:16|0.7059
05:15:17|0.7062
05:15:18|0.7062
05:15:20|0.7135
05:15:21|0.7105
05:15:22|0.7106
05:15:23|0.7105
05:15:24|0.71
05:15:25|0.7106
05:15:25|0.7097
05:15:27|0.7108
05:15:29|0.71
05:15:29|0.71
05:15:30|0.7101
05:15:32|0.7106
05:15:33|0.711
05:15:34|0.711
05:15:35|0.711
05:15:36|0.7106
05:15:37|0.7106
05:15:38|0.7106
05:15:39|0.7106
05:15:40|0.7109
05:15:41|0.7108
05:15:42|0.7108
05:15:43|0.7105
05:15:44|0.7105
05:15:46|0.71
05:15:46|0.71
05:15:47|0.7106
05:15:48|0.7101
05:15:49|0.7101
05:15:50|0.7106
05:15:51|0.7122
05:15:52|0.7107
05:15:53|0.7107
05:15:54|0.7122
05:15:55|0.7122
05:15:56|0.7096
05:15:58|0.7107
05:16:00|0.7107
05:16:02|0.7107
05:16:02|0.7114
05:16:04|0.7114
05:16:04|0.7113
05:16:06|0.7113
05:16:07|0.7116
05:16:08|0.7123
05:16:09|0.7123
05:16:10|0.7123
05:16:11|0.7114
05:16:13|0.71
05:16:14|0.7108
05:16:15|0.7081
05:16:16|0.708
05:16:18|0.7081
05:16:19|0.7097
05:16:20|0.7091
05:16:21|0.7082
05:16:21|0.7082
05:16:23|0.7088
05:16:24|0.7083
05:16:24|0.7082
05:16:26|0.7082
05:16:27|0.7082
05:16:27|0.709
05:16:28|0.7082
05:16:29|0.7087
05:16:31|0.7082
05:16:31|0.7082
05:16:33|0.7082
05:16:34|0.7063
05:16:35|0.706
05:16:36|0.706
05:16:36|0.706
05:16:37|0.7071
05:16:38|0.7067
05:16:39|0.7066
05:16:41|0.7056
05:16:42|0.705
05:16:42|0.705
05:16:43|0.7051
05:16:44|0.7064
05:16:45|0.7063
05:16:46|0.7071
05:16:47|0.7071
05:16:48|0.7059
05:16:50|0.7059
05:16:50|0.7054
05:16:51|0.7054
05:16:52|0.7044
05:16:54|0.7044
05:16:54|0.7044
05:16:56|0.7045
05:16:56|0.7046
05:16:57|0.7048
05:16:59|0.7048
05:17:01|0.7062
05:17:01|0.7062
05:17:02|0.7062
05:17:03|0.7062
05:17:05|0.7056
05:17:06|0.7049
05:17:07|0.7049
05:17:09|0.7045
05:17:10|0.7052
05:17:11|0.7052
05:17:13|0.7052
05:17:14|0.7049
05:17:15|0.7049
05:17:16|0.7052
05:17:17|0.7045
05:17:18|0.7041
05:17:19|0.7037
05:17:20|0.7037
05:17:22|0.7027
05:17:23|0.703
05:17:23|0.702
05:17:25|0.702
05:17:26|0.702
05:17:27|0.702
05:17:27|0.7025
05:17:29|0.7013
05:17:30|0.7013
05:17:31|0.7027
05:17:32|0.7016
05:17:34|0.7023
05:17:34|0.7027
05:17:36|0.7036
05:17:37|0.7036
05:17:38|0.703
05:17:39|0.7029
05:17:40|0.7022
05:17:40|0.702
05:17:41|0.7021
05:17:42|0.7022
05:17:43|0.702
05:17:45|0.702
05:17:45|0.702
05:17:46|0.702
05:17:47|0.702
05:17:48|0.7021
05:17:50|0.702
05:17:51|0.7022
05:17:51|0.7022
05:17:52|0.7028
05:17:53|0.7018
05:17:55|0.702
05:17:55|0.7023
05:17:56|0.7021
05:17:57|0.7023
05:17:58|0.7021
05:18:01|0.7028
05:18:02|0.7013
05:18:04|0.7009
05:18:06|0.7013
05:18:06|0.7013
05:18:07|0.7005
05:18:08|0.7006
05:18:10|0.7023
05:18:11|0.7012
05:18:12|0.701
05:18:13|0.7016
05:18:14|0.7011
05:18:16|0.7011
05:18:16|0.7
05:18:18|0.7011
05:18:19|0.7012
05:18:20|0.7012
05:18:21|0.7003
05:18:22|0.7
05:18:23|0.7
05:18:24|0.7
05:18:25|0.7009
05:18:26|0.699
05:18:27|0.7008
05:18:28|0.701
05:18:29|0.7009
05:18:31|0.6995
05:18:32|0.699
05:18:32|0.6992
05:18:34|0.6992
05:18:35|0.699
05:18:35|0.6881
05:18:36|0.6867
05:18:38|0.6865
05:18:39|0.6862
05:18:39|0.6789
05:18:40|0.679
05:18:41|0.6787
05:18:42|0.6789
05:18:43|0.6787
05:18:45|0.679
05:18:46|0.6787
05:18:46|0.6789
05:18:47|0.6769
05:18:48|0.6787
05:18:49|0.6782
05:18:50|0.6782
05:18:51|0.6787
05:18:52|0.6781
05:18:53|0.6769
05:18:54|0.6769
05:18:55|0.6786
05:18:57|0.68
05:18:58|0.6792
05:18:59|0.6772
05:19:00|0.6778
05:19:02|0.6777
05:19:02|0.6769
05:19:04|0.6769
05:19:06|0.6747
05:19:07|0.677
05:19:08|0.6768
05:19:09|0.677
05:19:10|0.676
05:19:11|0.677
05:19:12|0.6771
05:19:14|0.6782
05:19:15|0.6788
05:19:15|0.6795
05:19:17|0.6787
05:19:17|0.68
05:19:19|0.6801
05:19:20|0.6794
05:19:20|0.6811
05:19:22|0.6805
05:19:22|0.6804
05:19:24|0.6812
05:19:25|0.6807
05:19:26|0.6815
05:19:27|0.6812
05:19:28|0.6811
05:19:29|0.6811
05:19:31|0.6832
05:19:32|0.6775
05:19:33|0.6767
05:19:33|0.6763
05:19:34|0.6774
05:19:35|0.6781
05:19:37|0.6781
05:19:38|0.6773
05:19:38|0.6763
05:19:40|0.6785
05:19:40|0.6773
05:19:41|0.678
05:19:43|0.6773
05:19:43|0.678
05:19:44|0.6782
05:19:45|0.6778
05:19:46|0.678
05:19:48|0.6776
05:19:48|0.6789
05:19:50|0.6789
05:19:50|0.6781
05:19:51|0.6789
05:19:53|0.6774
05:19:53|0.678
05:19:54|0.6781
05:19:56|0.678
05:19:56|0.6774
05:19:57|0.6781
05:19:58|0.678
05:19:59|0.6764
05:20:01|0.6752
05:20:02|0.6742
05:20:04|0.6742
05:20:05|0.6742
05:20:06|0.6769
05:20:07|0.6742
05:20:08|0.6736
05:20:09|0.6742
05:20:10|0.673
05:20:11|0.6737
05:20:12|0.6737
05:20:13|0.6737
05:20:14|0.6739
05:20:15|0.6745
05:20:16|0.6745
05:20:17|0.6737
05:20:18|0.6737
05:20:19|0.675
05:20:20|0.675
05:20:21|0.6774
05:20:23|0.675
05:20:24|0.6736
05:20:25|0.6737
05:20:26|0.6739
05:20:27|0.675
05:20:28|0.6769
05:20:29|0.6774
05:20:30|0.6774
05:20:31|0.6756
05:20:32|0.6757
05:20:33|0.6756
05:20:34|0.6757
05:20:35|0.6757
05:20:36|0.6768
05:20:37|0.6756
05:20:38|0.6758
05:20:39|0.6756
05:20:40|0.6768
05:20:41|0.6788
05:20:42|0.6776
05:20:43|0.6786
05:20:44|0.6808
05:20:45|0.6798
05:20:46|0.679
05:20:47|0.6807
05:20:48|0.682
05:20:49|0.682
05:20:50|0.6812
05:20:51|0.6819
05:20:52|0.6812
05:20:53|0.681
05:20:54|0.681
05:20:55|0.6803
05:20:56|0.6818
05:20:57|0.6805
05:20:58|0.6816
05:20:59|0.68
05:21:00|0.68
05:21:02|0.6791
05:21:04|0.6788
05:21:05|0.6788
05:21:06|0.6799
05:21:07|0.6794
05:21:08|0.6791
05:21:10|0.6799
05:21:10|0.6799
05:21:13|0.6796
05:21:13|0.6797
05:21:15|0.6808
05:21:16|0.6804
05:21:17|0.6806
05:21:18|0.6806
05:21:19|0.6815
05:21:20|0.6824
05:21:21|0.6824
05:21:23|0.6825
05:21:25|0.6815
05:21:26|0.6823
05:21:27|0.6821
05:21:28|0.6825
05:21:29|0.6823
05:21:30|0.6827
05:21:31|0.6827
05:21:32|0.6821
05:21:33|0.6821
05:21:34|0.6822
05:21:35|0.6817
05:21:36|0.6817
05:21:37|0.6827
05:21:37|0.6826
05:21:39|0.6826
05:21:40|0.6826
05:21:41|0.6826
05:21:42|0.6823
05:21:43|0.6823
05:21:43|0.68
05:21:45|0.6824
05:21:46|0.6818
05:21:46|0.6812
05:21:47|0.68
05:21:49|0.6804
05:21:50|0.6818
05:21:51|0.6829
05:21:52|0.6818
05:21:53|0.681
05:21:54|0.6814
05:21:54|0.6814
05:21:55|0.681
05:21:57|0.6817
05:21:58|0.6808
05:21:59|0.6806
05:22:00|0.6818
05:22:01|0.6808
05:22:01|0.68
05:22:03|0.68
05:22:05|0.681
05:22:06|0.6803
05:22:08|0.6805
05:22:10|0.6812
05:22:10|0.681
05:22:11|0.6808
05:22:14|0.6812
05:22:14|0.681
05:22:16|0.6818
05:22:17|0.6813
05:22:18|0.6817
05:22:19|0.6817
05:22:20|0.6817
05:22:21|0.6805
05:22:22|0.6806
05:22:23|0.6807
05:22:24|0.6802
05:22:25|0.6802
05:22:26|0.6802
05:22:27|0.68
05:22:28|0.6801
05:22:30|0.6796
05:22:30|0.6822
05:22:31|0.6802
05:22:33|0.6805
05:22:34|0.6805
05:22:35|0.6805
05:22:36|0.6801
05:22:37|0.6801
05:22:38|0.6801
05:22:39|0.6807
05:22:40|0.6807
05:22:41|0.6807
05:22:42|0.681
05:22:43|0.6802
05:22:44|0.6809
05:22:45|0.6802
05:22:46|0.6807
05:22:47|0.6807
05:22:48|0.6801
05:22:49|0.6802
05:22:50|0.6801
05:22:51|0.6772
05:22:52|0.6758
05:22:53|0.6752
05:22:54|0.6768
05:22:55|0.6754
05:22:56|0.6754
05:22:57|0.675
05:22:58|0.6759
05:22:59|0.6759
05:23:00|0.675
05:23:01|0.674
05:23:02|0.6737
05:23:03|0.6743
05:23:04|0.6736
05:23:06|0.6737
05:23:08|0.6732
05:23:10|0.673
05:23:11|0.6775
05:23:12|0.6751
05:23:13|0.6767
05:23:14|0.6775
05:23:15|0.6752
05:23:16|0.6754
05:23:17|0.6762
05:23:18|0.677
05:23:19|0.6776
05:23:20|0.6786
05:23:21|0.6772
05:23:22|0.6787
05:23:23|0.6781
05:23:24|0.6773
05:23:25|0.6781
05:23:26|0.6781
05:23:27|0.6781
05:23:28|0.6782
05:23:29|0.6755
05:23:30|0.6766
05:23:31|0.6756
05:23:32|0.6769
05:23:33|0.6773
05:23:34|0.6773
05:23:36|0.6765
05:23:37|0.6782
05:23:38|0.6782
05:23:39|0.6786
05:23:40|0.6789
05:23:41|0.68
05:23:42|0.6794
05:23:43|0.6804
05:23:43|0.6804
05:23:44|0.6804
05:23:46|0.6794
05:23:47|0.6794
05:23:47|0.6797
05:23:48|0.6795
05:23:50|0.6795
05:23:51|0.6795
05:23:51|0.6786
05:23:52|0.6794
05:23:54|0.6794
05:23:55|0.6804
05:23:56|0.6807
05:23:57|0.6807
05:23:59|0.681
05:23:59|0.682
05:24:00|0.6816
05:24:02|0.682
05:24:03|0.6828
05:24:03|0.6828
05:24:04|0.6828
05:24:06|0.6831
05:24:07|0.6829
05:24:08|0.6808
05:24:08|0.6808
05:24:10|0.6816
05:24:11|0.6822
05:24:12|0.6822
05:24:12|0.6821
05:24:14|0.6816
05:24:15|0.6816
05:24:16|0.6814
05:24:17|0.6816
05:24:17|0.6816
05:24:20|0.6824
05:24:22|0.6813
05:24:22|0.6827
05:24:23|0.6827
05:24:24|0.6827
05:24:25|0.6825
05:24:26|0.6823
05:24:27|0.681
05:24:28|0.6818
05:24:29|0.6818
05:24:30|0.6808
05:24:31|0.6818
05:24:33|0.6814
05:24:33|0.681
05:24:34|0.6806
05:24:35|0.6804
05:24:36|0.6803
05:24:37|0.6807
05:24:38|0.6807
05:24:39|0.6807
05:24:40|0.6819
05:24:41|0.6831
05:24:42|0.6831
05:24:43|0.6829
05:24:44|0.6828
05:24:45|0.6828
05:24:46|0.6822
05:24:47|0.6828
05:24:48|0.6828
05:24:49|0.6828
05:24:50|0.6829
05:24:51|0.6829
05:24:52|0.683
05:24:53|0.682
05:24:54|0.6824
05:24:55|0.6823
05:24:56|0.6829
05:24:57|0.6804
05:24:58|0.683
05:25:00|0.6823
05:25:00|0.6823
05:25:01|0.6829
05:25:02|0.6836
05:25:03|0.6821
05:25:04|0.6801
05:25:05|0.6813
05:25:07|0.681
05:25:09|0.6802
05:25:10|0.6837
05:25:12|0.6825
05:25:14|0.6836
05:25:15|0.6829
05:25:16|0.6829
05:25:17|0.6824
05:25:18|0.6825
05:25:20|0.6815
05:25:21|0.682
05:25:22|0.682
05:25:23|0.6816
05:25:24|0.682
05:25:25|0.6824
05:25:26|0.6824
05:25:26|0.6818
05:25:28|0.682
05:25:29|0.681
05:25:30|0.6814
05:25:31|0.6813
05:25:32|0.6815
05:25:33|0.6815
05:25:34|0.681
05:25:35|0.681
05:25:36|0.6815
05:25:37|0.6815
05:25:38|0.6813
05:25:39|0.6813
05:25:40|0.6815
05:25:41|0.6814
05:25:41|0.6815
05:25:42|0.6809
05:25:44|0.6808
05:25:45|0.6813
05:25:46|0.681
05:25:47|0.6808
05:25:48|0.6812
05:25:49|0.6813
05:25:50|0.6813
05:25:51|0.6814
05:25:52|0.6815
05:25:52|0.681
05:25:54|0.6815
05:25:55|0.682
05:25:56|0.6815
05:25:57|0.682
05:25:58|0.682
05:25:59|0.682
05:26:00|0.6829
05:26:01|0.6816
05:26:03|0.6824
05:26:03|0.6824
05:26:05|0.6818
05:26:05|0.6817
05:26:06|0.6819
05:26:09|0.6815
05:26:09|0.6815
05:26:11|0.6815
05:26:13|0.682
05:26:15|0.682
05:26:15|0.6829
05:26:17|0.6819
05:26:18|0.6828
05:26:19|0.6829
05:26:20|0.6821
05:26:21|0.6829
05:26:22|0.6834
05:26:23|0.6831
05:26:24|0.6831
05:26:25|0.6843
05:26:26|0.6848
05:26:27|0.6862
05:26:28|0.685
05:26:29|0.6852
05:26:30|0.6866
05:26:31|0.6861
05:26:32|0.6861
05:26:33|0.6858
05:26:34|0.6858
05:26:35|0.6858
05:26:36|0.6858
05:26:37|0.6858
05:26:38|0.6856
05:26:39|0.6845
05:26:40|0.6859
05:26:41|0.6859
05:26:42|0.6859
05:26:43|0.6865
05:26:44|0.6865
05:26:45|0.6868
05:26:46|0.6867
05:26:47|0.6858
05:26:48|0.686
05:26:49|0.6863
05:26:50|0.6863
05:26:51|0.6863
05:26:52|0.6869
05:26:53|0.6862
05:26:54|0.6867
05:26:55|0.6862
05:26:56|0.6866
05:26:57|0.6866
05:26:58|0.6862
05:26:59|0.6867
05:27:00|0.6867
05:27:01|0.6867
05:27:02|0.6867
05:27:03|0.6867
05:27:05|0.6865
05:27:06|0.6866
05:27:07|0.6867
05:27:08|0.6868
05:27:09|0.6866
05:27:11|0.6877
05:27:12|0.6878
05:27:14|0.6878
05:27:14|0.6868
05:27:16|0.6867
05:27:18|0.6879
05:27:19|0.6877
05:27:20|0.6875
05:27:21|0.6871
05:27:22|0.6885
05:27:23|0.6885
05:27:23|0.6885
05:27:25|0.6881
05:27:26|0.6881
05:27:27|0.6881
05:27:28|0.6881
05:27:30|0.6887
05:27:31|0.688
05:27:32|0.688
05:27:32|0.6872
05:27:34|0.6872
05:27:34|0.6871
05:27:36|0.6871
05:27:36|0.687
05:27:38|0.6869
05:27:39|0.6869
05:27:39|0.6867
05:27:41|0.6866
05:27:42|0.6867
05:27:43|0.6867
05:27:43|0.6867
05:27:44|0.6867
05:27:46|0.6867
05:27:46|0.6868
05:27:48|0.686
05:27:48|0.6859
05:27:49|0.6857
05:27:51|0.6859
05:27:51|0.6842
05:27:52|0.6846
05:27:54|0.6846
05:27:54|0.683
05:27:55|0.6822
05:27:56|0.683
05:27:58|0.6829
05:27:58|0.6834
05:28:00|0.685
05:28:01|0.6856
05:28:01|0.6841
05:28:02|0.6844
05:28:03|0.6842
05:28:05|0.6834
05:28:06|0.6813
05:28:07|0.6818
05:28:08|0.6828
05:28:08|0.6831
05:28:10|0.684
05:28:12|0.6826
05:28:13|0.6828
05:28:14|0.6828
05:28:15|0.683
05:28:17|0.6837
05:28:17|0.6837
05:28:18|0.683
05:28:19|0.683
05:28:20|0.6823
05:28:21|0.6823
05:28:22|0.6825
05:28:23|0.683
05:28:24|0.6825
05:28:26|0.6818
05:28:27|0.6818
05:28:28|0.6818
05:28:29|0.6818
05:28:30|0.6813
05:28:31|0.6815
05:28:32|0.6818
05:28:33|0.6818
05:28:34|0.682
05:28:35|0.6823
05:28:36|0.6815
05:28:37|0.6819
05:28:38|0.6817
05:28:39|0.6817
05:28:40|0.6813
05:28:41|0.6813
05:28:42|0.681
05:28:43|0.6809
05:28:44|0.6809
05:28:45|0.6805
05:28:46|0.6805
05:28:47|0.6805
05:28:48|0.6801
05:28:49|0.6801
05:28:50|0.6801
05:28:52|0.6808
05:28:53|0.6801
05:28:54|0.6801
05:28:55|0.6806
05:28:56|0.6801
05:28:57|0.6807
05:28:58|0.6802
05:28:59|0.6802
05:29:00|0.6802
05:29:01|0.6807
05:29:02|0.6809
05:29:03|0.6809
05:29:04|0.6809
05:29:05|0.681
05:29:06|0.6813
05:29:07|0.6812
05:29:08|0.681
05:29:09|0.681
05:29:10|0.6802
05:29:12|0.6808
05:29:13|0.6808
05:29:14|0.6808
05:29:15|0.6812
05:29:16|0.6807
05:29:18|0.68
05:29:19|0.68
05:29:20|0.6804
05:29:21|0.6804
05:29:22|0.6804
05:29:22|0.6804
05:29:23|0.6805
05:29:25|0.6821
05:29:25|0.6821
05:29:26|0.6822
05:29:28|0.6822
05:29:29|0.6822
05:29:30|0.6822
05:29:32|0.6807
05:29:32|0.6809
05:29:33|0.6819
05:29:34|0.6807
05:29:35|0.6807
05:29:36|0.682
05:29:37|0.6818
05:29:38|0.6807
05:29:39|0.6806
05:29:40|0.6813
05:29:41|0.6813
05:29:42|0.6784
05:29:43|0.6796
05:29:44|0.6818
05:29:45|0.6798
05:29:46|0.6799
05:29:47|0.6799
05:29:48|0.6797
05:29:49|0.6797
05:29:50|0.6797
05:29:51|0.6797
05:29:52|0.6797
05:29:53|0.6797
05:29:54|0.6797
05:29:55|0.6786
05:29:56|0.6781
05:29:57|0.6796
05:29:58|0.6783
05:29:59|0.679
05:30:00|0.6781
05:30:01|0.6783
05:30:02|0.6788
05:30:03|0.6787
05:30:04|0.6791
05:30:05|0.6783
05:30:06|0.6783
05:30:07|0.6782
05:30:08|0.6782
05:30:10|0.6782
05:30:10|0.6782
05:30:12|0.6782
05:30:14|0.679
05:30:16|0.6785
05:30:16|0.6789
05:30:18|0.6787
05:30:19|0.6794
05:30:21|0.6788
05:30:22|0.6788
05:30:23|0.6795
05:30:24|0.6793
05:30:25|0.6793
05:30:26|0.6795
05:30:27|0.6797
05:30:28|0.6797
05:30:30|0.6795
05:30:30|0.6795
05:30:32|0.6795
05:30:33|0.6795
05:30:33|0.6795
05:30:35|0.6797
05:30:36|0.6795
05:30:36|0.68
05:30:37|0.68
05:30:38|0.68
05:30:40|0.68
05:30:40|0.68
05:30:42|0.6797
05:30:43|0.6797
05:30:44|0.6799
05:30:44|0.68
05:30:46|0.68
05:30:46|0.6787
05:30:48|0.68
05:30:49|0.68
05:30:50|0.68
05:30:51|0.68
05:30:52|0.68
05:30:52|0.68
05:30:53|0.6798
05:30:54|0.6799
05:30:55|0.6799
05:30:56|0.6798
05:30:58|0.68
05:30:58|0.68
05:30:59|0.68
05:31:00|0.68
05:31:01|0.68
05:31:03|0.68
05:31:03|0.68
05:31:04|0.68
05:31:05|0.68
05:31:06|0.6799
05:31:07|0.68
05:31:08|0.6792
05:31:10|0.68
05:31:10|0.68
05:31:11|0.6794
05:31:14|0.6803
05:31:15|0.682
05:31:16|0.682
05:31:17|0.6821
05:31:18|0.682
05:31:19|0.6817
05:31:20|0.6815
05:31:21|0.6817
05:31:22|0.6817
05:31:23|0.6823
05:31:24|0.6815
05:31:25|0.6816
05:31:26|0.6808
05:31:27|0.6804
05:31:28|0.6814
05:31:29|0.6809
05:31:30|0.6807
05:31:31|0.6814
05:31:32|0.6814
05:31:33|0.6814
05:31:34|0.6821
05:31:35|0.6821
05:31:36|0.6814
05:31:37|0.682
05:31:38|0.6833
05:31:39|0.6831
05:31:40|0.6819
05:31:41|0.6808
05:31:42|0.681
05:31:43|0.6811
05:31:44|0.6811
05:31:45|0.681
05:31:46|0.6812
05:31:47|0.6811
05:31:48|0.6812
05:31:49|0.6812
05:31:50|0.6812
05:31:51|0.6831
05:31:52|0.6823
05:31:53|0.6831
05:31:54|0.6824
05:31:55|0.6817
05:31:56|0.681
05:31:57|0.6831
05:31:58|0.6816
05:31:59|0.6813
05:32:00|0.6811
05:32:01|0.6807
05:32:02|0.68
05:32:03|0.6797
05:32:04|0.6817
05:32:05|0.6811
05:32:06|0.681
05:32:07|0.6813
05:32:08|0.6814
05:32:09|0.6814
05:32:10|0.681
05:32:11|0.6806
05:32:12|0.6802
05:32:13|0.68
05:32:15|0.6799
05:32:17|0.6799
05:32:19|0.6792
05:32:20|0.6792
05:32:21|0.68
05:32:22|0.6794
05:32:23|0.68
05:32:24|0.68
05:32:26|0.68
05:32:27|0.6794
05:32:28|0.6807
05:32:29|0.681
05:32:30|0.6818
05:32:30|0.6814
05:32:32|0.6819
05:32:34|0.6818
05:32:35|0.6823
05:32:35|0.6823
05:32:37|0.6815
05:32:38|0.6817
05:32:38|0.6809
05:32:40|0.6803
05:32:41|0.6803
05:32:42|0.6802
05:32:43|0.6793
05:32:43|0.6787
05:32:44|0.6833
05:32:45|0.6829
05:32:47|0.682
05:32:47|0.6801
05:32:49|0.68
05:32:50|0.6792
05:32:50|0.6803
05:32:51|0.6797
05:32:52|0.6783
05:32:53|0.6785
05:32:54|0.6791
05:32:56|0.6779
05:32:56|0.6779
05:32:58|0.6779
05:32:59|0.6789
05:32:59|0.6789
05:33:00|0.6784
05:33:02|0.6787
05:33:03|0.6773
05:33:03|0.6773
05:33:05|0.6775
05:33:06|0.6774
05:33:06|0.6773
05:33:08|0.6774
05:33:08|0.6774
05:33:11|0.6773
05:33:11|0.6773
05:33:12|0.678
05:33:13|0.6775
05:33:15|0.6776
05:33:17|0.6774
05:33:18|0.6773
05:33:20|0.678
05:33:21|0.6774
05:33:21|0.6794
05:33:23|0.6786
05:33:25|0.6781
05:33:25|0.6792
05:33:26|0.6786
05:33:28|0.6779
05:33:29|0.6789
05:33:30|0.6798
05:33:31|0.6798
05:33:32|0.6798
05:33:33|0.6798
05:33:34|0.6792
05:33:35|0.6776
05:33:36|0.6774
05:33:37|0.6774
05:33:39|0.6783
05:33:40|0.6783
05:33:41|0.6775
05:33:42|0.678
05:33:43|0.6773
05:33:44|0.6773
05:33:45|0.6773
05:33:46|0.6773
05:33:47|0.677
05:33:48|0.677
05:33:49|0.6769
05:33:50|0.677
05:33:51|0.6757
05:33:52|0.6763
05:33:53|0.6745
05:33:53|0.6756
05:33:55|0.674
05:33:56|0.674
05:33:56|0.6747
05:33:58|0.6733
05:33:59|0.6743
05:34:00|0.6733
05:34:01|0.6733
05:34:01|0.6735
05:34:03|0.6729
05:34:04|0.6729
05:34:05|0.672
05:34:05|0.6727
05:34:07|0.6728
05:34:08|0.6727
05:34:09|0.672
05:34:10|0.6727
05:34:10|0.6712
05:34:12|0.6702
05:34:13|0.671
05:34:13|0.6703
05:34:15|0.6712
05:34:17|0.6693
05:34:19|0.6686
05:34:20|0.6696
05:34:21|0.6699
05:34:21|0.6699
05:34:23|0.6692
05:34:24|0.668
05:34:26|0.6681
05:34:27|0.6674
05:34:28|0.67
05:34:29|0.6719
05:34:30|0.671
05:34:31|0.6719
05:34:32|0.6712
05:34:33|0.6712
05:34:34|0.6715
05:34:35|0.6695
05:34:36|0.6689
05:34:37|0.6686
05:34:38|0.6686
05:34:39|0.6677
05:34:40|0.6686
05:34:41|0.6695
05:34:42|0.6685
05:34:43|0.6683
05:34:44|0.6685
05:34:45|0.6686
05:34:46|0.6689
05:34:47|0.6672
05:34:48|0.6685
05:34:49|0.6724
05:34:50|0.6719
05:34:51|0.6673
05:34:52|0.6683
05:34:53|0.6683
05:34:54|0.6689
05:34:55|0.6689
05:34:56|0.6693
05:34:57|0.6678
05:34:58|0.6692
05:34:59|0.6681
05:35:00|0.6687
05:35:02|0.6699
05:35:03|0.6685
05:35:04|0.6698
05:35:04|0.6684
05:35:05|0.6694
05:35:07|0.669
05:35:08|0.6694
05:35:08|0.6697
05:35:10|0.6697
05:35:11|0.6697
05:35:12|0.6692
05:35:13|0.67
05:35:14|0.67
05:35:15|0.6697
05:35:15|0.67
05:35:18|0.67
05:35:19|0.6698
05:35:19|0.6707
05:35:21|0.669
05:35:22|0.6698
05:35:23|0.67
05:35:24|0.6684
05:35:25|0.6685
05:35:26|0.6676
05:35:27|0.6687
05:35:28|0.6687
05:35:29|0.6687
05:35:31|0.6676
05:35:31|0.6678
05:35:32|0.6687
05:35:34|0.6671
05:35:35|0.6667
05:35:36|0.666
05:35:37|0.666
05:35:39|0.6661
05:35:40|0.6667
05:35:40|0.666
05:35:41|0.6661
05:35:43|0.666
05:35:43|0.6669
05:35:45|0.6661
05:35:45|0.6651
05:35:46|0.6648
05:35:48|0.664
05:35:48|0.664
05:35:49|0.664
05:35:51|0.664
05:35:51|0.6627
05:35:52|0.6629
05:35:54|0.6629
05:35:54|0.6636
05:35:56|0.6635
05:35:56|0.6627
05:35:58|0.6627
05:35:58|0.662
05:35:59|0.666
05:36:00|0.6637
05:36:01|0.6625
05:36:02|0.6621
05:36:04|0.6623
05:36:05|0.6627
05:36:05|0.6625
05:36:06|0.6627
05:36:07|0.6622
05:36:09|0.6601
05:36:10|0.6601
05:36:10|0.6601
05:36:13|0.6621
05:36:13|0.6635
05:36:14|0.6602
05:36:15|0.6605
05:36:16|0.6605
05:36:18|0.6607
05:36:19|0.6605
05:36:21|0.6606
05:36:21|0.66
05:36:23|0.659
05:36:24|0.6584
05:36:26|0.658
05:36:27|0.6583
05:36:28|0.6573
05:36:30|0.6567
05:36:30|0.6569
05:36:32|0.6564
05:36:33|0.6579
05:36:34|0.6581
05:36:35|0.6591
05:36:37|0.6565
05:36:38|0.6588
05:36:39|0.6599
05:36:40|0.661
05:36:41|0.6612
05:36:42|0.6614
05:36:43|0.6615
05:36:44|0.6617
05:36:45|0.6614
05:36:47|0.6633
05:36:47|0.6625
05:36:48|0.6623
05:36:50|0.6621
05:36:51|0.6628
05:36:51|0.6628
05:36:52|0.6623
05:36:53|0.6629
05:36:54|0.663
05:36:55|0.6621
05:36:56|0.6613
05:36:58|0.6622
05:36:59|0.6622
05:37:00|0.6622
05:37:01|0.6613
05:37:02|0.6613
05:37:03|0.6612
05:37:04|0.6612
05:37:05|0.6617
05:37:06|0.6609
05:37:07|0.6609
05:37:08|0.6609
05:37:09|0.6612
05:37:10|0.662
05:37:11|0.6628
05:37:12|0.6633
05:37:13|0.6639
05:37:14|0.6617
05:37:15|0.663
05:37:16|0.6644
05:37:17|0.6649
05:37:18|0.668
05:37:20|0.6685
05:37:22|0.6687
05:37:24|0.6701
05:37:24|0.6717
05:37:25|0.6677
05:37:27|0.6663
05:37:27|0.6668
05:37:28|0.6679
05:37:29|0.6671
05:37:30|0.6678
05:37:32|0.6667
05:37:32|0.6654
05:37:33|0.6664
05:37:34|0.668
05:37:35|0.6681
05:37:36|0.6687
05:37:37|0.6704
05:37:38|0.6697
05:37:39|0.6691
05:37:41|0.6706
05:37:41|0.6707
05:37:43|0.6719
05:37:43|0.671
05:37:44|0.6717
05:37:45|0.6654
05:37:46|0.6665
05:37:47|0.6663
05:37:48|0.6672
05:37:49|0.669
05:37:50|0.669
05:37:51|0.669
05:37:52|0.6706
05:37:53|0.6702
05:37:54|0.6699
05:37:55|0.6697
05:37:56|0.6697
05:37:58|0.6706
05:37:59|0.6734
05:38:00|0.6728
05:38:02|0.6711
05:38:03|0.6703
05:38:04|0.6678
05:38:05|0.6682
05:38:06|0.6671
05:38:07|0.6667
05:38:08|0.6667
05:38:09|0.6673
05:38:10|0.6671
05:38:11|0.6689
05:38:12|0.6684
05:38:13|0.6694
05:38:14|0.6692
05:38:15|0.6679
05:38:16|0.67
05:38:17|0.67
05:38:18|0.6686
05:38:19|0.6699
05:38:21|0.6702
05:38:23|0.6699
05:38:24|0.6691
05:38:25|0.6691
05:38:26|0.6683
05:38:28|0.6685
05:38:29|0.6667
05:38:30|0.6681
05:38:31|0.6682
05:38:32|0.6667
05:38:33|0.6666
05:38:35|0.6674
05:38:35|0.6688
05:38:36|0.6687
05:38:38|0.6693
05:38:39|0.6695
05:38:40|0.6682
05:38:40|0.6682
05:38:42|0.6683
05:38:43|0.669
05:38:43|0.6687
05:38:45|0.6687
05:38:45|0.6687
05:38:47|0.6688
05:38:47|0.6688
05:38:49|0.6687
05:38:51|0.6682
05:38:51|0.669
05:38:52|0.6683
05:38:53|0.6694
05:38:54|0.6694
05:38:55|0.6694
05:38:56|0.6694
05:38:57|0.6689
05:38:58|0.6689
05:38:59|0.6682
05:39:00|0.6674
05:39:01|0.6678
05:39:02|0.6682
05:39:03|0.6682
05:39:04|0.6682
05:39:05|0.6665
05:39:06|0.6671
05:39:07|0.6665
05:39:09|0.6665
05:39:09|0.668
05:39:10|0.6674
05:39:11|0.6674
05:39:12|0.6688
05:39:13|0.6677
05:39:14|0.6677
05:39:15|0.67
05:39:17|0.6703
05:39:17|0.6688
05:39:18|0.67
05:39:19|0.6703
05:39:21|0.67
05:39:23|0.67
05:39:25|0.6699
05:39:25|0.6687
05:39:28|0.6703
05:39:28|0.6713
05:39:29|0.6699
05:39:31|0.6711
05:39:31|0.6712
05:39:32|0.6713
05:39:34|0.6719
05:39:34|0.6726
05:39:35|0.6718
05:39:37|0.6711
05:39:38|0.6723
05:39:39|0.6671
05:39:40|0.6655
05:39:41|0.6624
05:39:42|0.663
05:39:43|0.6625
05:39:44|0.6625
05:39:45|0.663
05:39:46|0.6659
05:39:47|0.6662
05:39:48|0.6648
05:39:49|0.6667
05:39:50|0.6662
05:39:51|0.6671
05:39:52|0.6671
05:39:53|0.6671
05:39:54|0.6677
05:39:55|0.6673
05:39:56|0.6691
05:39:57|0.6686
05:39:58|0.6694
05:39:59|0.6694
05:40:00|0.67
05:40:01|0.6701
05:40:02|0.6705
05:40:03|0.6705
05:40:04|0.673
05:40:05|0.6729
05:40:06|0.6739
05:40:07|0.6739
05:40:08|0.6729
05:40:09|0.6737
05:40:10|0.6737
05:40:11|0.673
05:40:12|0.6688
05:40:13|0.6674
05:40:14|0.6648
05:40:15|0.6657
05:40:16|0.6668
05:40:17|0.6666
05:40:18|0.6666
05:40:19|0.6667
05:40:20|0.6666
05:40:21|0.6658
05:40:23|0.6641
05:40:25|0.6683
05:40:26|0.6695
05:40:27|0.6725
05:40:28|0.6728
05:40:30|0.6712
05:40:31|0.6713
05:40:32|0.67
05:40:34|0.6692
05:40:35|0.6684
05:40:37|0.669
05:40:37|0.6679
05:40:38|0.6679
05:40:39|0.6679
05:40:40|0.6676
05:40:41|0.6684
05:40:43|0.6684
05:40:43|0.6682
05:40:44|0.6682
05:40:46|0.6665
05:40:47|0.6671
05:40:48|0.6651
05:40:49|0.6687
05:40:50|0.6687
05:40:51|0.6657
05:40:52|0.6664
05:40:53|0.6641
05:40:54|0.6644
05:40:55|0.6645
05:40:56|0.6656
05:40:57|0.666
05:40:58|0.6657
05:40:59|0.6679
05:41:00|0.6664
05:41:01|0.6664
05:41:02|0.6664
05:41:03|0.6682
05:41:05|0.6648
05:41:07|0.6665
05:41:08|0.6665
05:41:08|0.6657
05:41:09|0.6652
05:41:11|0.6645
05:41:12|0.6646
05:41:12|0.6648
05:41:14|0.6648
05:41:15|0.6647
05:41:15|0.6658
05:41:16|0.665
05:41:17|0.6648
05:41:18|0.6647
05:41:19|0.6649
05:41:21|0.6647
05:41:22|0.6666
05:41:24|0.6662
05:41:25|0.6673
05:41:26|0.6649
05:41:27|0.6666
05:41:29|0.6681
05:41:31|0.6658
05:41:32|0.6683
05:41:34|0.6667
05:41:35|0.6679
05:41:36|0.6666
05:41:37|0.6664
05:41:38|0.6664
05:41:39|0.6667
05:41:40|0.6685
05:41:41|0.668
05:41:42|0.6651
05:41:43|0.667
05:41:45|0.6652
05:41:46|0.6663
05:41:47|0.667
05:41:48|0.6659
05:41:49|0.669
05:41:50|0.6671
05:41:50|0.6689
05:41:52|0.6673
05:41:53|0.6661
05:41:54|0.666
05:41:55|0.6673
05:41:56|0.667
05:41:57|0.6648
05:41:58|0.6648
05:41:59|0.666
05:42:00|0.666
05:42:01|0.666
05:42:02|0.6667
05:42:03|0.6667
05:42:04|0.6672
05:42:05|0.6661
05:42:06|0.668
05:42:07|0.6671
05:42:08|0.6703
05:42:08|0.6703
05:42:10|0.6681
05:42:11|0.6696
05:42:12|0.6696
05:42:12|0.6718
05:42:14|0.6718
05:42:14|0.6718
05:42:16|0.67
05:42:17|0.67
05:42:18|0.6676
05:42:19|0.67
05:42:19|0.6668
05:42:21|0.6668
05:42:22|0.6665
05:42:23|0.6647
05:42:25|0.6659
05:42:25|0.667
05:42:27|0.6647
05:42:28|0.6642
05:42:29|0.6639
05:42:31|0.6647
05:42:32|0.6644
05:42:33|0.6656
05:42:34|0.6662
05:42:35|0.6661
05:42:36|0.6661
05:42:37|0.6657
05:42:38|0.6657
05:42:39|0.6657
05:42:40|0.6657
05:42:41|0.6645
05:42:42|0.667
05:42:42|0.667
05:42:44|0.667
05:42:45|0.667
05:42:46|0.6657
05:42:46|0.665
05:42:48|0.6653
05:42:49|0.6641
05:42:50|0.6648
05:42:51|0.6649
05:42:52|0.6636
05:42:53|0.6627
05:42:54|0.6626
05:42:55|0.6639
05:42:56|0.6638
05:42:57|0.6636
05:42:58|0.6636
05:42:59|0.6635
05:43:00|0.6625
05:43:01|0.6625
05:43:02|0.663
05:43:03|0.6633
05:43:04|0.6635
05:43:06|0.6644
05:43:06|0.666
05:43:09|0.6648
05:43:09|0.6663
05:43:10|0.6644
05:43:11|0.6657
05:43:13|0.6657
05:43:13|0.6657
05:43:14|0.6657
05:43:15|0.667
05:43:16|0.667
05:43:17|0.667
05:43:18|0.6658
05:43:19|0.667
05:43:20|0.6658
05:43:21|0.6657
05:43:22|0.6664
05:43:23|0.6664
05:43:25|0.6649
05:43:27|0.6643
05:43:28|0.6627
05:43:28|0.6642
05:43:30|0.6652
05:43:32|0.6638
05:43:33|0.6634
05:43:34|0.6654
05:43:35|0.6643
05:43:36|0.6642
05:43:36|0.6642
05:43:38|0.6642
05:43:39|0.6642
05:43:40|0.6632
05:43:41|0.6632
05:43:41|0.6633
05:43:43|0.6642
05:43:44|0.6636
05:43:45|0.6636
05:43:45|0.6636
05:43:47|0.6636
05:43:47|0.6622
05:43:49|0.6622
05:43:50|0.6622
05:43:50|0.6603
05:43:52|0.66
05:43:52|0.66
05:43:53|0.6611
05:43:55|0.6611
05:43:56|0.6601
05:43:57|0.6601
05:43:58|0.66
05:43:59|0.66
05:44:00|0.6612
05:44:01|0.6601
05:44:02|0.6602
05:44:02|0.6603
05:44:04|0.6622
05:44:04|0.6622
05:44:05|0.6622
05:44:07|0.6623
05:44:08|0.6623
05:44:09|0.6649
05:44:10|0.6667
05:44:10|0.6663
05:44:11|0.6666
05:44:13|0.6664
05:44:15|0.6663
05:44:15|0.666
05:44:16|0.6635
05:44:17|0.6635
05:44:18|0.6639
05:44:19|0.6635
05:44:21|0.6636
05:44:21|0.6636
05:44:22|0.6636
05:44:23|0.6636
05:44:24|0.6636
05:44:26|0.665
05:44:27|0.6644
05:44:29|0.665
05:44:30|0.6659
05:44:31|0.6661
05:44:32|0.6664
05:44:34|0.6658
05:44:35|0.6653
05:44:36|0.666
05:44:37|0.6653
05:44:38|0.6648
05:44:39|0.665
05:44:40|0.6651
05:44:41|0.6632
05:44:43|0.6636
05:44:44|0.6632
05:44:45|0.6646
05:44:46|0.6641
05:44:47|0.6619
05:44:48|0.6619
05:44:49|0.6629
05:44:50|0.6645
05:44:51|0.6645
05:44:52|0.6643
05:44:53|0.6644
05:44:54|0.6644
05:44:55|0.6637
05:44:56|0.6637
05:44:58|0.6637
05:44:58|0.6643
05:44:59|0.6658
05:45:01|0.6652
05:45:02|0.6656
05:45:03|0.6667
05:45:04|0.6671
05:45:05|0.6671
05:45:06|0.6678
05:45:07|0.667
05:45:08|0.6649
05:45:09|0.6652
05:45:10|0.6637
05:45:12|0.6636
05:45:13|0.6642
05:45:14|0.6645
05:45:15|0.6653
05:45:16|0.6647
05:45:17|0.6653
05:45:18|0.6679
05:45:19|0.6679
05:45:20|0.6658
05:45:21|0.6639
05:45:22|0.6655
05:45:24|0.665
05:45:25|0.6653
05:45:26|0.6648
05:45:27|0.6632
05:45:28|0.6647
05:45:29|0.6647
05:45:31|0.6634
05:45:32|0.6627
05:45:33|0.6627
05:45:34|0.6626
05:45:35|0.662
05:45:36|0.662
05:45:37|0.662
05:45:38|0.662
05:45:39|0.662
05:45:40|0.6618
05:45:41|0.662
05:45:42|0.6613
05:45:43|0.662
05:45:44|0.6613
05:45:45|0.662
05:45:46|0.662
05:45:47|0.6619
05:45:48|0.6619
05:45:50|0.6615
05:45:50|0.662
05:45:51|0.6609
05:45:53|0.6608
05:45:53|0.6608
05:45:55|0.6609
05:45:56|0.6606
05:45:58|0.6606
05:45:59|0.6603
05:46:00|0.6603
05:46:01|0.6605
05:46:01|0.6608
05:46:02|0.6588
05:46:03|0.6586
05:46:05|0.6591
05:46:06|0.6591
05:46:07|0.6585
05:46:07|0.6585
05:46:08|0.6586
05:46:10|0.659
05:46:10|0.6591
05:46:12|0.6586
05:46:13|0.6586
05:46:15|0.6586
05:46:15|0.6586
05:46:17|0.6586
05:46:17|0.6586
05:46:18|0.6586
05:46:19|0.6589
05:46:21|0.6593
05:46:22|0.6585
05:46:23|0.6585
05:46:24|0.6582
05:46:25|0.6561
05:46:26|0.6559
05:46:27|0.6559
05:46:29|0.6577
05:46:31|0.6563
05:46:32|0.655
05:46:33|0.6551
05:46:34|0.6551
05:46:35|0.655
05:46:36|0.656
05:46:37|0.655
05:46:39|0.6556
05:46:40|0.655
05:46:41|0.6559
05:46:42|0.655
05:46:43|0.6548
05:46:44|0.6545
05:46:45|0.655
05:46:46|0.655
05:46:47|0.654
05:46:48|0.6548
05:46:48|0.654
05:46:50|0.6546
05:46:51|0.654
05:46:52|0.6547
05:46:53|0.654
05:46:54|0.6541
05:46:55|0.6533
05:46:56|0.6536
05:46:57|0.6535
05:46:58|0.653
05:46:58|0.6536
05:47:00|0.6533
05:47:00|0.6527
05:47:02|0.6527
05:47:03|0.6534
05:47:04|0.654
05:47:05|0.6536
05:47:07|0.6534
05:47:08|0.6515
05:47:09|0.6515
05:47:09|0.6522
05:47:11|0.6511
05:47:12|0.651
05:47:12|0.651
05:47:14|0.6502
05:47:14|0.6503
05:47:15|0.6503
05:47:17|0.6513
05:47:17|0.651
05:47:18|0.6502
05:47:19|0.6502
05:47:20|0.6502
05:47:22|0.6503
05:47:22|0.6511
05:47:23|0.6503
05:47:25|0.6494
05:47:25|0.6494
05:47:26|0.6494
05:47:27|0.6495
05:47:30|0.6496
05:47:30|0.6496
05:47:32|0.6493
05:47:34|0.6493
05:47:35|0.6493
05:47:36|0.6488
05:47:38|0.6487
05:47:38|0.6484
05:47:40|0.6487
05:47:41|0.6478
05:47:42|0.6474
05:47:43|0.6473
05:47:44|0.6481
05:47:45|0.6471
05:47:46|0.6475
05:47:47|0.647
05:47:48|0.6468
05:47:49|0.6468
05:47:50|0.6535
05:47:51|0.6564
05:47:52|0.6567
05:47:53|0.6555
05:47:55|0.6573
05:47:56|0.6545
05:47:57|0.6549
05:47:58|0.6537
05:47:59|0.6584
05:48:00|0.6549
05:48:01|0.6549
05:48:02|0.6537
05:48:03|0.6532
05:48:04|0.6544
05:48:05|0.6547
05:48:06|0.6554
05:48:07|0.6574
05:48:08|0.655
05:48:09|0.6535
05:48:10|0.6535
05:48:11|0.6547
05:48:13|0.6547
05:48:14|0.6541
05:48:15|0.6531
05:48:16|0.6537
05:48:17|0.6528
05:48:18|0.6535
05:48:19|0.6526
05:48:19|0.6534
05:48:21|0.6535
05:48:21|0.6527
05:48:22|0.6525
05:48:24|0.6525
05:48:25|0.652
05:48:26|0.6504
05:48:27|0.6518
05:48:28|0.6513
05:48:29|0.6499
05:48:31|0.6501
05:48:32|0.6474
05:48:32|0.6474
05:48:34|0.6486
05:48:35|0.648
05:48:36|0.6475
05:48:37|0.6487
05:48:39|0.6472
05:48:41|0.6468
05:48:42|0.6475
05:48:43|0.6452
05:48:44|0.6454
05:48:44|0.6463
05:48:46|0.6482
05:48:47|0.6463
05:48:48|0.6472
05:48:48|0.646
05:48:50|0.6465
05:48:51|0.6463
05:48:52|0.6471
05:48:53|0.6467
05:48:53|0.6454
05:48:54|0.6467
05:48:55|0.6457
05:48:57|0.646
05:48:57|0.6454
05:48:58|0.649
05:48:59|0.6482
05:49:00|0.649
05:49:02|0.649
05:49:02|0.649
05:49:03|0.6481
05:49:04|0.6488
05:49:06|0.6464
05:49:07|0.6482
05:49:07|0.6475
05:49:08|0.6481
05:49:09|0.6475
05:49:11|0.649
05:49:12|0.6484
05:49:12|0.6482
05:49:13|0.6485
05:49:14|0.6474
05:49:15|0.6475
05:49:16|0.6484
05:49:17|0.6489
05:49:18|0.6483
05:49:19|0.6489
05:49:20|0.6482
05:49:22|0.6484
05:49:22|0.6484
05:49:23|0.6484
05:49:25|0.649
05:49:25|0.6486
05:49:27|0.649
05:49:28|0.6499
05:49:28|0.65
05:49:29|0.6506
05:49:32|0.6521
05:49:33|0.6535
05:49:34|0.6527
05:49:36|0.6553
05:49:38|0.6563
05:49:38|0.6558
05:49:39|0.6573
05:49:41|0.6558
05:49:41|0.6505
05:49:43|0.6516
05:49:44|0.651
05:49:45|0.651
05:49:46|0.651
05:49:46|0.6518
05:49:48|0.6528
05:49:48|0.6528
05:49:50|0.6549
05:49:51|0.6521
05:49:51|0.6542
05:49:53|0.6542
05:49:54|0.6542
05:49:55|0.6521
05:49:56|0.6529
05:49:57|0.6542
05:49:58|0.6542
05:49:59|0.6521
05:50:00|0.6538
05:50:01|0.6541
05:50:03|0.6548
05:50:03|0.655
05:50:04|0.657
05:50:05|0.655
05:50:07|0.6566
05:50:08|0.6565
05:50:08|0.6549
05:50:09|0.6549
05:50:11|0.653
05:50:11|0.653
05:50:13|0.653
05:50:13|0.6534
05:50:14|0.6532
05:50:16|0.6524
05:50:17|0.6566
05:50:18|0.6569
05:50:18|0.6568
05:50:19|0.6561
05:50:20|0.6562
05:50:21|0.6557
05:50:22|0.6552
05:50:25|0.656
05:50:25|0.656
05:50:26|0.6541
05:50:27|0.6541
05:50:29|0.6543
05:50:29|0.6528
05:50:30|0.6528
05:50:31|0.6528
05:50:32|0.6544
05:50:33|0.6544
05:50:34|0.6541
05:50:36|0.6541
05:50:37|0.6541
05:50:38|0.656
05:50:40|0.657
05:50:41|0.656
05:50:41|0.6564
05:50:42|0.6564
05:50:43|0.6545
05:50:44|0.6556
05:50:46|0.6564
05:50:47|0.6564
05:50:48|0.6564
05:50:49|0.6564
05:50:51|0.6564
05:50:52|0.6561
05:50:53|0.6561
05:50:55|0.6541
05:50:55|0.6539
05:50:56|0.6539
05:50:57|0.6541
05:50:58|0.6541
05:51:00|0.6541
05:51:01|0.6566
05:51:02|0.6581
05:51:03|0.6581
05:51:04|0.6581
05:51:05|0.6589
05:51:06|0.66
05:51:07|0.6619
05:51:08|0.6617
05:51:09|0.6617
05:51:10|0.6615
05:51:11|0.6616
05:51:12|0.6613
05:51:13|0.6638
05:51:14|0.6621
05:51:15|0.6647
05:51:16|0.6632
05:51:17|0.6631
05:51:18|0.6634
05:51:19|0.6629
05:51:20|0.6648
05:51:21|0.6648
05:51:22|0.6647
05:51:23|0.6647
05:51:24|0.6641
05:51:25|0.6622
05:51:26|0.664
05:51:27|0.6626
05:51:28|0.6627
05:51:29|0.664
05:51:30|0.664
05:51:31|0.6636
05:51:32|0.6679
05:51:34|0.6677
05:51:36|0.667
05:51:38|0.6667
05:51:39|0.6678
05:51:40|0.668
05:51:41|0.668
05:51:42|0.6668
05:51:43|0.6702
05:51:45|0.6675
05:51:46|0.6698
05:51:46|0.6698
05:51:48|0.6702
05:51:49|0.6719
05:51:50|0.6694
05:51:52|0.6695
05:51:52|0.6696
05:51:53|0.67
05:51:54|0.67
05:51:55|0.6701
05:51:57|0.6719
05:51:57|0.6718
05:51:58|0.6718
05:51:59|0.6713
05:52:00|0.6714
05:52:01|0.6714
05:52:02|0.6703
05:52:03|0.6719
05:52:04|0.6719
05:52:05|0.6719
05:52:06|0.6714
05:52:07|0.6719
05:52:08|0.67
05:52:09|0.6684
05:52:10|0.67
05:52:11|0.6695
05:52:12|0.6696
05:52:14|0.6688
05:52:15|0.6714
05:52:16|0.6697
05:52:17|0.67
05:52:18|0.6714
05:52:19|0.67
05:52:20|0.6719
05:52:21|0.6719
05:52:22|0.6719
05:52:23|0.6719
05:52:24|0.6717
05:52:25|0.6718
05:52:26|0.6718
05:52:27|0.6713
05:52:28|0.6704
05:52:29|0.669
05:52:30|0.6688
05:52:31|0.6697
05:52:32|0.6704
05:52:33|0.6704
05:52:35|0.6716
05:52:36|0.6713
05:52:38|0.6729
05:52:38|0.6717
05:52:40|0.672
05:52:42|0.6739
05:52:42|0.6745
05:52:44|0.6745
05:52:45|0.6745
05:52:45|0.6745
05:52:48|0.6748
05:52:48|0.6726
05:52:49|0.6739
05:52:50|0.674
05:52:51|0.6756
05:52:53|0.6757
05:52:54|0.6751
05:52:55|0.6757
05:52:56|0.6757
05:52:57|0.6757
05:52:58|0.6775
05:52:59|0.6766
05:53:00|0.6772
05:53:01|0.6761
05:53:02|0.6761
05:53:03|0.6747
05:53:04|0.6768
05:53:05|0.6762
05:53:06|0.676
05:53:07|0.678
05:53:08|0.678
05:53:09|0.6757
05:53:10|0.6772
05:53:11|0.678
05:53:12|0.6774
05:53:13|0.6773
05:53:14|0.6774
05:53:15|0.6796
05:53:16|0.6796
05:53:17|0.6778
05:53:18|0.6773
05:53:19|0.6792
05:53:20|0.6787
05:53:21|0.6799
05:53:22|0.6787
05:53:23|0.6787
05:53:24|0.6787
05:53:25|0.6797
05:53:27|0.679
05:53:28|0.6798
05:53:29|0.6799
05:53:30|0.678
05:53:31|0.68
05:53:32|0.68
05:53:32|0.6788
05:53:34|0.6786
05:53:36|0.6785
05:53:37|0.68
05:53:39|0.68
05:53:41|0.6802
05:53:42|0.6802
05:53:42|0.6811
05:53:44|0.6804
05:53:46|0.6804
05:53:46|0.6812
05:53:47|0.6806
05:53:48|0.6812
05:53:50|0.682
05:53:52|0.6819
05:53:53|0.6824
05:53:54|0.682
05:53:54|0.6817
05:53:56|0.6813
05:53:57|0.6812
05:53:58|0.6814
05:53:59|0.6818
05:54:00|0.6814
05:54:01|0.6833
05:54:02|0.6828
05:54:03|0.6808
05:54:05|0.6821
05:54:05|0.6826
05:54:07|0.6843
05:54:09|0.6838
05:54:09|0.6836
05:54:10|0.6835
05:54:11|0.6841
05:54:12|0.6843
05:54:13|0.6845
05:54:14|0.6863
05:54:15|0.6861
05:54:16|0.6846
05:54:17|0.6852
05:54:19|0.6861
05:54:19|0.6861
05:54:20|0.6857
05:54:21|0.6843
05:54:22|0.6834
05:54:24|0.6825
05:54:25|0.6816
05:54:26|0.6817
05:54:27|0.6825
05:54:28|0.6828
05:54:29|0.6829
05:54:30|0.6817
05:54:31|0.6821
05:54:32|0.6818
05:54:33|0.6791
05:54:34|0.6816
05:54:35|0.6803
05:54:37|0.6788
05:54:39|0.68
05:54:40|0.6789
05:54:41|0.68
05:54:42|0.6812
05:54:43|0.6802
05:54:44|0.6817
05:54:44|0.6789
05:54:46|0.679
05:54:47|0.6796
05:54:48|0.6797
05:54:49|0.6798
05:54:50|0.6807
05:54:51|0.6818
05:54:52|0.682
05:54:53|0.682
05:54:54|0.6818
05:54:55|0.6818
05:54:56|0.6824
05:54:57|0.68
05:54:57|0.68
05:54:59|0.6798
05:55:00|0.68
05:55:01|0.68
05:55:02|0.6796
05:55:03|0.679
05:55:04|0.679
05:55:05|0.6797
05:55:06|0.6799
05:55:07|0.6794
05:55:08|0.6797
05:55:09|0.68
05:55:10|0.6807
05:55:11|0.6807
05:55:12|0.6805
05:55:13|0.6814
05:55:14|0.6778
05:55:15|0.6783
05:55:16|0.6763
05:55:17|0.6757
05:55:19|0.676
05:55:19|0.6774
05:55:20|0.6796
05:55:22|0.676
05:55:22|0.6794
05:55:23|0.6781
05:55:25|0.677
05:55:26|0.6765
05:55:27|0.6776
05:55:29|0.6773
05:55:29|0.6774
05:55:31|0.6768
05:55:32|0.674
05:55:33|0.6732
05:55:34|0.6715
05:55:35|0.6734
05:55:35|0.675
05:55:38|0.6732
05:55:38|0.6732
05:55:41|0.6717
05:55:42|0.6716
05:55:43|0.6727
05:55:44|0.6718
05:55:45|0.6712
05:55:46|0.6728
05:55:47|0.6712
05:55:48|0.6712
05:55:49|0.6712
05:55:50|0.6726
05:55:51|0.6726
05:55:52|0.6719
05:55:53|0.6725
05:55:54|0.6723
05:55:56|0.6722
05:55:57|0.6733
05:55:58|0.673
05:55:59|0.6734
05:56:00|0.6734
05:56:01|0.6744
05:56:02|0.6758
05:56:03|0.6735
05:56:04|0.676
05:56:05|0.6749
05:56:05|0.6747
05:56:06|0.6753
05:56:07|0.675
05:56:08|0.675
05:56:09|0.6762
05:56:11|0.6759
05:56:13|0.6798
05:56:13|0.6799
05:56:15|0.6796
05:56:16|0.6773
05:56:16|0.6781
05:56:17|0.678
05:56:19|0.6767
05:56:20|0.68
05:56:21|0.68
05:56:21|0.68
05:56:23|0.6788
05:56:24|0.6788
05:56:25|0.6798
05:56:26|0.6798
05:56:28|0.6803
05:56:28|0.6828
05:56:29|0.6816
05:56:30|0.6818
05:56:31|0.6818
05:56:32|0.6829
05:56:33|0.6807
05:56:34|0.6809
05:56:35|0.682
05:56:36|0.6809
05:56:38|0.6792
05:56:40|0.6802
05:56:42|0.6818
05:56:43|0.6818
05:56:44|0.6818
05:56:45|0.682
05:56:46|0.6813
05:56:47|0.6813
05:56:48|0.6816
05:56:50|0.6824
05:56:51|0.6814
05:56:52|0.6818
05:56:53|0.6815
05:56:54|0.6808
05:56:55|0.6812
05:56:56|0.6812
05:56:57|0.6812
05:56:58|0.6812
05:56:59|0.6814
05:57:00|0.6814
05:57:02|0.681
05:57:02|0.682
05:57:03|0.6818
05:57:04|0.683
05:57:05|0.683
05:57:06|0.6832
05:57:08|0.6828
05:57:09|0.6831
05:57:10|0.6821
05:57:10|0.6821
05:57:11|0.6813
05:57:12|0.6827
05:57:14|0.6827
05:57:14|0.6817
05:57:16|0.681
05:57:17|0.681
05:57:17|0.6807
05:57:18|0.6807
05:57:19|0.68
05:57:21|0.6802
05:57:21|0.6789
05:57:22|0.6797
05:57:24|0.6816
05:57:25|0.6802
05:57:26|0.6816
05:57:27|0.682
05:57:27|0.6827
05:57:28|0.6818
05:57:29|0.6819
05:57:32|0.6825
05:57:32|0.6827
05:57:33|0.6821
05:57:34|0.6825
05:57:35|0.6824
05:57:36|0.6824
05:57:37|0.6818
05:57:39|0.6816
05:57:41|0.6822
05:57:42|0.6827
05:57:43|0.6827
05:57:44|0.6826
05:57:44|0.6828
05:57:47|0.6814
05:57:47|0.6813
05:57:48|0.6812
05:57:50|0.6814
05:57:51|0.6821
05:57:52|0.6814
05:57:54|0.6814
05:57:54|0.6812
05:57:55|0.6802
05:57:57|0.6814
05:57:58|0.6817
05:57:59|0.6817
05:58:00|0.6817
05:58:01|0.6816
05:58:02|0.6814
05:58:03|0.6804
05:58:04|0.6826
05:58:05|0.6826
05:58:06|0.6826
05:58:07|0.6826
05:58:08|0.6814
05:58:10|0.6821
05:58:11|0.6821
05:58:11|0.6813
05:58:13|0.682
05:58:14|0.682
05:58:15|0.681
05:58:16|0.6815
05:58:17|0.6817
05:58:18|0.6824
05:58:19|0.6824
05:58:19|0.6808
05:58:22|0.6821
05:58:22|0.6825
05:58:24|0.681
05:58:24|0.681
05:58:25|0.681
05:58:26|0.681
05:58:27|0.681
05:58:28|0.682
05:58:29|0.6823
05:58:30|0.6816
05:58:31|0.6815
05:58:32|0.6816
05:58:34|0.681
05:58:34|0.6812
05:58:35|0.6815
05:58:36|0.6821
05:58:37|0.6822
05:58:38|0.6823
05:58:40|0.6823
05:58:42|0.6822
05:58:43|0.6822
05:58:44|0.6822
05:58:46|0.6822
05:58:47|0.6822
05:58:48|0.6822
05:58:50|0.6822
05:58:51|0.6822
05:58:52|0.6818
05:58:53|0.6818
05:58:54|0.6822
05:58:55|0.6822
05:58:56|0.6821
05:58:57|0.6821
05:58:58|0.6822
05:59:00|0.6823
05:59:01|0.682
05:59:02|0.6819
05:59:02|0.6803
05:59:05|0.6815
05:59:06|0.685
05:59:08|0.684
05:59:08|0.6844
05:59:09|0.6833
05:59:10|0.6833
05:59:11|0.6833
05:59:12|0.683
05:59:13|0.6819
05:59:14|0.6826
05:59:16|0.6826
05:59:16|0.6826
05:59:17|0.6827
05:59:19|0.682
05:59:20|0.6821
05:59:21|0.6829
05:59:22|0.683
05:59:24|0.6823
05:59:25|0.6823
05:59:25|0.6846
05:59:27|0.6846
05:59:27|0.6836
05:59:28|0.6838
05:59:30|0.6831
05:59:31|0.6834
05:59:31|0.6826
05:59:33|0.6826
05:59:34|0.6822
05:59:35|0.6821
05:59:36|0.6822
05:59:37|0.6822
05:59:38|0.6822
05:59:39|0.6822
05:59:39|0.6821
05:59:42|0.6812
05:59:42|0.6812
05:59:44|0.6822
05:59:44|0.6822
05:59:45|0.6814
05:59:46|0.6825
05:59:47|0.6825
05:59:49|0.6825
05:59:50|0.6811
05:59:50|0.6811
05:59:52|0.6816
05:59:52|0.6819
05:59:54|0.6818
05:59:55|0.682
05:59:56|0.6819
05:59:57|0.6818
05:59:58|0.6816
05:59:59|0.6812
06:00:00|0.6803
06:00:01|0.6811
06:00:03|0.6801
06:00:04|0.6808
06:00:05|0.681
06:00:06|0.6801
06:00:07|0.6808
06:00:08|0.6808
06:00:09|0.6803
06:00:10|0.6802
06:00:11|0.6802
06:00:13|0.6808
06:00:14|0.6808
06:00:15|0.6808
06:00:16|0.6804
06:00:17|0.6803
06:00:18|0.6805
06:00:19|0.6805
06:00:20|0.6808
06:00:21|0.68
06:00:21|0.68
06:00:23|0.6805
06:00:23|0.68
06:00:25|0.6803
06:00:26|0.6803
06:00:27|0.6802
06:00:28|0.6804
06:00:29|0.68
06:00:30|0.6802
06:00:31|0.6798
06:00:32|0.6796
06:00:34|0.6795
06:00:34|0.6757
06:00:35|0.6757
06:00:37|0.6757
06:00:37|0.6753
06:00:38|0.6729
06:00:39|0.6716
06:00:40|0.6705
06:00:41|0.6713
06:00:44|0.6746
06:00:45|0.6721
06:00:46|0.6725
06:00:47|0.6726
06:00:47|0.6739
06:00:49|0.6723
06:00:50|0.6737
06:00:52|0.6731
06:00:53|0.6731
06:00:53|0.671
06:00:55|0.6724
06:00:56|0.6742
06:00:56|0.6742
06:00:58|0.6742
06:00:59|0.6751
06:01:00|0.6742
06:01:01|0.6742
06:01:02|0.6722
06:01:03|0.6709
06:01:04|0.6729
06:01:05|0.6703
06:01:06|0.671
06:01:07|0.6701
06:01:08|0.6708
06:01:09|0.671
06:01:10|0.6774
06:01:11|0.6726
06:01:13|0.672
06:01:14|0.6737
06:01:15|0.6737
06:01:15|0.6732
06:01:16|0.6736
06:01:17|0.6711
06:01:18|0.6736
06:01:19|0.6736
06:01:20|0.6727
06:01:21|0.6727
06:01:23|0.6727
06:01:24|0.674
06:01:24|0.6727
06:01:26|0.6723
06:01:26|0.6735
06:01:28|0.6739
06:01:29|0.6739
06:01:29|0.6731
06:01:30|0.6735
06:01:32|0.674
06:01:32|0.6742
06:01:33|0.6774
06:01:34|0.677
06:01:35|0.6773
06:01:37|0.6773
06:01:38|0.6741
06:01:38|0.6741
06:01:39|0.6767
06:01:41|0.678
06:01:42|0.678
06:01:43|0.6796
06:01:45|0.6778
06:01:47|0.68
06:01:47|0.6784
06:01:49|0.6795
06:01:51|0.6778
06:01:52|0.6825
06:01:54|0.68
06:01:55|0.6816
06:01:55|0.6795
06:01:56|0.68
06:01:57|0.6783
06:01:58|0.6794
06:01:59|0.6794
06:02:00|0.6797
06:02:02|0.6795
06:02:04|0.6794
06:02:06|0.6795
06:02:06|0.6795
06:02:09|0.6794
06:02:09|0.6794
06:02:10|0.6794
06:02:11|0.6794
06:02:12|0.6798
06:02:13|0.6798
06:02:14|0.6798
06:02:15|0.6798
06:02:16|0.6798
06:02:17|0.679
06:02:18|0.6756
06:02:19|0.6776
06:02:21|0.6779
06:02:21|0.6758
06:02:22|0.6759
06:02:23|0.6759
06:02:24|0.6759
06:02:25|0.6799
06:02:26|0.6799
06:02:27|0.6786
06:02:28|0.6785
06:02:29|0.6785
06:02:30|0.6787
06:02:31|0.6789
06:02:32|0.6793
06:02:33|0.6791
06:02:34|0.6778
06:02:35|0.6793
06:02:36|0.6793
06:02:37|0.6793
06:02:38|0.6792
06:02:39|0.6792
06:02:41|0.6799
06:02:41|0.6799
06:02:42|0.6785
06:02:44|0.6779
06:02:45|0.6782
06:02:47|0.6782
06:02:49|0.6775
06:02:50|0.6782
06:02:51|0.6775
06:02:53|0.6795
06:02:54|0.6795
06:02:55|0.6788
06:02:57|0.68
06:02:58|0.6799
06:02:59|0.6795
06:03:00|0.6795
06:03:01|0.6795
06:03:02|0.6795
06:03:03|0.6799
06:03:03|0.68
06:03:05|0.6798
06:03:05|0.6794
06:03:06|0.6794
06:03:09|0.6794
06:03:09|0.6798
06:03:10|0.6798
06:03:11|0.6798
06:03:12|0.6791
06:03:13|0.6798
06:03:14|0.6798
06:03:15|0.6798
06:03:16|0.6795
06:03:17|0.6795
06:03:18|0.6795
06:03:19|0.6793
06:03:20|0.6795
06:03:21|0.6795
06:03:22|0.6795
06:03:23|0.6795
06:03:24|0.6795
06:03:25|0.6798
06:03:26|0.68
06:03:27|0.68
06:03:28|0.6801
06:03:29|0.6801
06:03:30|0.6808
06:03:31|0.6808
06:03:32|0.6801
06:03:33|0.6801
06:03:34|0.6808
06:03:35|0.6802
06:03:36|0.6802
06:03:37|0.6802
06:03:38|0.6802
06:03:39|0.6802
06:03:40|0.6802
06:03:41|0.6802
06:03:42|0.6802
06:03:43|0.6808
06:03:45|0.6808
06:03:47|0.6808
06:03:49|0.6807
06:03:51|0.6811
06:03:51|0.6811
06:03:53|0.6811
06:03:54|0.6807
06:03:55|0.6807
06:03:56|0.6807
06:03:57|0.6807
06:03:58|0.6807
06:03:59|0.6811
06:04:00|0.6811
06:04:01|0.6811
06:04:02|0.6794
06:04:03|0.6781
06:04:04|0.6789
06:04:05|0.6786
06:04:07|0.6789
06:04:08|0.6797
06:04:08|0.6793
06:04:10|0.6793
06:04:11|0.6799
06:04:12|0.6799
06:04:12|0.6799
06:04:15|0.679
06:04:15|0.6781
06:04:17|0.6781
06:04:17|0.6781
06:04:19|0.6789
06:04:20|0.6792
06:04:20|0.6781
06:04:21|0.6791
06:04:22|0.6793
06:04:24|0.6789
06:04:25|0.6791
06:04:27|0.6792
06:04:28|0.6792
06:04:28|0.6791
06:04:30|0.6791
06:04:31|0.6783
06:04:32|0.6783
06:04:33|0.6815
06:04:34|0.6815
06:04:34|0.6832
06:04:36|0.6819
06:04:37|0.6792
06:04:38|0.6802
06:04:39|0.6826
06:04:40|0.6833
06:04:41|0.6793
06:04:41|0.6801
06:04:43|0.6802
06:04:44|0.6801
06:04:45|0.6802
06:04:47|0.6802
06:04:49|0.6802
06:04:49|0.6802
06:04:51|0.6803
06:04:52|0.6818
06:04:53|0.6819
06:04:54|0.6819
06:04:55|0.6826
06:04:56|0.6826
06:04:58|0.681
06:04:58|0.6816
06:04:59|0.6823
06:05:01|0.6811
06:05:01|0.6819
06:05:02|0.6817
06:05:04|0.6811
06:05:04|0.6814
06:05:06|0.6811
06:05:06|0.6811
06:05:07|0.6804
06:05:08|0.6808
06:05:09|0.6808
06:05:11|0.6809
06:05:12|0.6809
06:05:13|0.6804
06:05:14|0.6808
06:05:15|0.6811
06:05:16|0.6811
06:05:17|0.6816
06:05:18|0.6811
06:05:19|0.6817
06:05:20|0.6818
06:05:21|0.6818
06:05:22|0.6818
06:05:23|0.6781
06:05:24|0.6781
06:05:25|0.6772
06:05:26|0.6777
06:05:27|0.6769
06:05:28|0.6776
06:05:29|0.6776
06:05:30|0.6768
06:05:31|0.6773
06:05:32|0.6779
06:05:33|0.6767
06:05:34|0.6791
06:05:35|0.6782
06:05:36|0.6773
06:05:37|0.6773
06:05:38|0.6773
06:05:39|0.6787
06:05:40|0.6768
06:05:41|0.6768
06:05:42|0.678
06:05:43|0.6784
06:05:44|0.6784
06:05:45|0.6797
06:05:46|0.6798
06:05:48|0.6798
06:05:49|0.6796
06:05:49|0.6798
06:05:52|0.6798
06:05:52|0.68
06:05:53|0.6798
06:05:55|0.6798
06:05:57|0.675
06:05:58|0.6783
06:05:58|0.6768
06:06:00|0.6748
06:06:01|0.679
06:06:03|0.6777
06:06:03|0.6774
06:06:04|0.678
06:06:05|0.6776
06:06:06|0.6753
06:06:07|0.6756
06:06:08|0.6768
06:06:09|0.6759
06:06:10|0.6759
06:06:11|0.6759
06:06:13|0.6756
06:06:14|0.6756
06:06:16|0.6755
06:06:17|0.6755
06:06:18|0.6751
06:06:19|0.6766
06:06:19|0.6766
06:06:21|0.6767
06:06:22|0.6768
06:06:23|0.6778
06:06:24|0.6759
06:06:24|0.6758
06:06:26|0.6759
06:06:27|0.6743
06:06:28|0.6752
06:06:29|0.6745
06:06:30|0.6758
06:06:31|0.6759
06:06:31|0.6761
06:06:33|0.6796
06:06:34|0.677
06:06:34|0.6761
06:06:36|0.6762
06:06:37|0.677
06:06:37|0.6773
06:06:39|0.6796
06:06:40|0.6797
06:06:41|0.6796
06:06:42|0.6786
06:06:42|0.6789
06:06:43|0.6786
06:06:45|0.679
06:06:46|0.679
06:06:47|0.6791
06:06:49|0.6791
06:06:49|0.6773
06:06:51|0.6773
06:06:53|0.6785
06:06:54|0.6779
06:06:55|0.6779
06:06:56|0.6768
06:06:57|0.6761
06:06:58|0.6761
06:06:59|0.6753
06:07:00|0.6755
06:07:01|0.6758
06:07:02|0.6758
06:07:03|0.6776
06:07:04|0.6768
06:07:05|0.6759
06:07:06|0.6774
06:07:07|0.6774
06:07:09|0.6779
06:07:10|0.6779
06:07:11|0.6779
06:07:12|0.6779
06:07:13|0.6779
06:07:15|0.6779
06:07:15|0.6773
06:07:17|0.6779
06:07:18|0.6779
06:07:19|0.6758
06:07:19|0.6758
06:07:21|0.6778
06:07:21|0.6775
06:07:23|0.6775
06:07:24|0.6779
06:07:24|0.6779
06:07:26|0.6774
06:07:26|0.6771
06:07:27|0.6779
06:07:28|0.6771
06:07:30|0.6759
06:07:31|0.6779
06:07:32|0.6771
06:07:33|0.6769
06:07:34|0.6769
06:07:35|0.6769
06:07:36|0.677
06:07:37|0.677
06:07:38|0.6767
06:07:39|0.6764
06:07:41|0.676
06:07:42|0.6767
06:07:43|0.6767
06:07:44|0.6767
06:07:45|0.6767
06:07:46|0.6767
06:07:47|0.6768
06:07:48|0.6767
06:07:50|0.6767
06:07:52|0.6766
06:07:52|0.6779
06:07:54|0.6779
06:07:55|0.6771
06:07:56|0.6769
06:07:58|0.6769
06:07:59|0.6771
06:08:00|0.6771
06:08:01|0.6771
06:08:02|0.6768
06:08:04|0.6768
06:08:06|0.6768
06:08:07|0.6767
06:08:07|0.6759
06:08:08|0.6759
06:08:09|0.6759
06:08:10|0.6764
06:08:12|0.6764
06:08:12|0.6764
06:08:13|0.6764
06:08:14|0.6764
06:08:15|0.6759
06:08:17|0.6759
06:08:18|0.6754
06:08:19|0.6754
06:08:20|0.675
06:08:21|0.675
06:08:22|0.6752
06:08:23|0.6752
06:08:24|0.6752
06:08:25|0.6751
06:08:26|0.6753
06:08:27|0.6743
06:08:28|0.6743
06:08:29|0.6743
06:08:30|0.674
06:08:31|0.675
06:08:32|0.6747
06:08:33|0.6747
06:08:34|0.6748
06:08:35|0.675
06:08:36|0.6746
06:08:37|0.6762
06:08:38|0.6761
06:08:39|0.6761
06:08:40|0.6738
06:08:41|0.6755
06:08:42|0.6755
06:08:43|0.6738
06:08:44|0.6738
06:08:45|0.6738
06:08:47|0.6746
06:08:48|0.675
06:08:48|0.675
06:08:51|0.6756
06:08:52|0.6769
06:08:53|0.677
06:08:53|0.6756
06:08:54|0.6755
06:08:56|0.6758
06:08:56|0.6758
06:08:58|0.6764
06:08:59|0.677
06:08:59|0.677
06:09:01|0.6747
06:09:01|0.6753
06:09:03|0.6748
06:09:04|0.6748
06:09:05|0.6769
06:09:06|0.6769
06:09:07|0.6764
06:09:08|0.6761
06:09:09|0.6754
06:09:10|0.6754
06:09:11|0.6766
06:09:12|0.6761
06:09:13|0.6764
06:09:14|0.6764
06:09:15|0.677
06:09:16|0.677
06:09:17|0.676
06:09:18|0.676
06:09:19|0.675
06:09:19|0.675
06:09:22|0.6764
06:09:22|0.6764
06:09:23|0.677
06:09:24|0.6765
06:09:26|0.6767
06:09:28|0.6768
06:09:28|0.6761
06:09:30|0.6759
06:09:30|0.6759
06:09:31|0.6762
06:09:33|0.676
06:09:34|0.676
06:09:34|0.6767
06:09:36|0.6767
06:09:37|0.6767
06:09:38|0.6767
06:09:38|0.6767
06:09:39|0.6764
06:09:40|0.6764
06:09:41|0.676
06:09:43|0.676
06:09:43|0.6761
06:09:44|0.6761
06:09:45|0.6769
06:09:47|0.6769
06:09:47|0.677
06:09:48|0.6771
06:09:51|0.6774
06:09:52|0.6774
06:09:53|0.6774
06:09:55|0.6774
06:09:57|0.6772
06:09:58|0.6772
06:09:58|0.6771
06:09:59|0.6771
06:10:00|0.6776
06:10:01|0.6773
06:10:02|0.6779
06:10:04|0.6776
06:10:04|0.6773
06:10:05|0.6773
06:10:07|0.6773
06:10:08|0.6778
06:10:08|0.6778
06:10:10|0.6776
06:10:10|0.6772
06:10:11|0.6773
06:10:12|0.6772
06:10:14|0.6772
06:10:15|0.6773
06:10:16|0.6776
06:10:17|0.6776
06:10:19|0.678
06:10:19|0.678
06:10:21|0.678
06:10:22|0.6772
06:10:23|0.6779
06:10:24|0.678
06:10:25|0.678
06:10:25|0.678
06:10:26|0.678
06:10:27|0.6779
06:10:29|0.6779
06:10:30|0.6776
06:10:31|0.6779
06:10:33|0.6776
06:10:33|0.6777
06:10:35|0.6775
06:10:36|0.678
06:10:37|0.678
06:10:37|0.678
06:10:39|0.6778
06:10:40|0.6778
06:10:41|0.678
06:10:41|0.678
06:10:42|0.678
06:10:43|0.678
06:10:44|0.678
06:10:46|0.678
06:10:46|0.678
06:10:47|0.678
06:10:48|0.6778
06:10:49|0.678
06:10:50|0.6778
06:10:53|0.678
06:10:54|0.6798
06:10:56|0.6795
06:10:58|0.6795
06:10:59|0.6797
06:11:00|0.6797
06:11:01|0.6797
06:11:02|0.6791
06:11:03|0.6797
06:11:04|0.6793
06:11:05|0.6793
06:11:06|0.6797
06:11:07|0.6797
06:11:08|0.68
06:11:09|0.68
06:11:10|0.68
06:11:11|0.6801
06:11:12|0.6802
06:11:13|0.681
06:11:14|0.6813
06:11:15|0.682
06:11:16|0.682
06:11:17|0.6813
06:11:18|0.682
06:11:19|0.682
06:11:20|0.682
06:11:21|0.682
06:11:22|0.6823
06:11:23|0.6823
06:11:24|0.6823
06:11:25|0.6832
06:11:26|0.6827
06:11:27|0.6837
06:11:28|0.685
06:11:29|0.6862
06:11:30|0.6862
06:11:31|0.6864
06:11:32|0.6856
06:11:33|0.6852
06:11:34|0.6863
06:11:35|0.6857
06:11:36|0.6868
06:11:37|0.6863
06:11:38|0.6865
06:11:39|0.6865
06:11:40|0.6865
06:11:41|0.6865
06:11:42|0.6862
06:11:43|0.6865
06:11:44|0.6865
06:11:45|0.6864
06:11:46|0.6862
06:11:47|0.6864
06:11:48|0.686
06:11:49|0.6857
06:11:50|0.6842
06:11:51|0.6846
06:11:53|0.6846
06:11:54|0.6848
06:11:55|0.6856
06:11:56|0.6858
06:11:57|0.6861
06:11:59|0.6858
06:12:00|0.6864
06:12:01|0.6858
06:12:03|0.6863
06:12:03|0.6865
06:12:05|0.6867
06:12:07|0.6864
06:12:08|0.6865
06:12:09|0.687
06:12:10|0.6868
06:12:11|0.6866
06:12:12|0.6873
06:12:13|0.6872
06:12:14|0.6865
06:12:15|0.687
06:12:16|0.6872
06:12:16|0.6872
06:12:18|0.6873
06:12:19|0.6857
06:12:20|0.6868
06:12:21|0.6869
06:12:22|0.6856
06:12:23|0.6869
06:12:24|0.6873
06:12:25|0.6869
06:12:26|0.6883
06:12:27|0.688
06:12:28|0.6881
06:12:28|0.6885
06:12:29|0.6873
06:12:31|0.6881
06:12:31|0.688
06:12:33|0.6873
06:12:34|0.688
06:12:35|0.6874
06:12:36|0.6883
06:12:37|0.6883
06:12:38|0.6882
06:12:39|0.6875
06:12:40|0.6884
06:12:41|0.6885
06:12:42|0.6886
06:12:43|0.6889
06:12:44|0.6887
06:12:45|0.6886
06:12:46|0.6884
06:12:47|0.6888
06:12:48|0.6888
06:12:49|0.6889
06:12:50|0.6894
06:12:51|0.6899
06:12:52|0.6899
06:12:53|0.6897
06:12:55|0.6896
06:12:56|0.69
06:12:56|0.6897
06:12:59|0.6898
06:13:00|0.6898
06:13:01|0.69
06:13:01|0.691
06:13:02|0.691
06:13:05|0.691
06:13:06|0.6889
06:13:07|0.6878
06:13:08|0.688
06:13:09|0.688
06:13:10|0.6879
06:13:11|0.6878
06:13:12|0.6903
06:13:13|0.6907
06:13:14|0.691
06:13:15|0.6909
06:13:16|0.6901
06:13:17|0.691
06:13:18|0.691
06:13:19|0.691
06:13:20|0.6907
06:13:21|0.6904
06:13:22|0.6902
06:13:23|0.6898
06:13:24|0.6904
06:13:25|0.6878
06:13:27|0.6894
06:13:28|0.6889
06:13:28|0.6894
06:13:30|0.6897
06:13:30|0.6897
06:13:32|0.6897
06:13:33|0.6898
06:13:34|0.6899
06:13:35|0.6899
06:13:36|0.6897
06:13:37|0.6899
06:13:38|0.6899
06:13:38|0.6899
06:13:40|0.6899
06:13:41|0.6899
06:13:42|0.6899
06:13:43|0.69
06:13:44|0.6906
06:13:45|0.6899
06:13:45|0.691
06:13:47|0.6906
06:13:48|0.6906
06:13:49|0.6904
06:13:50|0.6905
06:13:51|0.6905
06:13:52|0.691
06:13:53|0.6908
06:13:54|0.6908
06:13:56|0.6908
06:13:57|0.6903
06:13:58|0.6901
06:14:00|0.6892
06:14:02|0.6908
06:14:02|0.6908
06:14:04|0.6904
06:14:06|0.689
06:14:06|0.6903
06:14:07|0.6907
06:14:08|0.6899
06:14:09|0.6899
06:14:10|0.6906
06:14:12|0.6904
06:14:12|0.6904
06:14:13|0.6906
06:14:14|0.6907
06:14:15|0.6906
06:14:17|0.6905
06:14:17|0.6907
06:14:18|0.6907
06:14:19|0.691
06:14:20|0.6908
06:14:21|0.6908
06:14:22|0.6909
06:14:23|0.6899
06:14:24|0.6899
06:14:25|0.69
06:14:27|0.6905
06:14:28|0.6905
06:14:29|0.6909
06:14:30|0.6901
06:14:31|0.691
06:14:32|0.6909
06:14:33|0.691
06:14:34|0.6907
06:14:35|0.6906
06:14:36|0.6906
06:14:37|0.6906
06:14:38|0.6906
06:14:39|0.6896
06:14:40|0.6896
06:14:41|0.6898
06:14:42|0.6897
06:14:43|0.6901
06:14:44|0.6908
06:14:45|0.69
06:14:46|0.6901
06:14:47|0.6908
06:14:48|0.6904
06:14:49|0.6909
06:14:50|0.6904
06:14:51|0.6908
06:14:52|0.6904
06:14:53|0.6904
06:14:54|0.6907
06:14:55|0.6905
06:14:57|0.6901
06:14:59|0.69
06:14:59|0.69
06:15:02|0.6901
06:15:03|0.691
06:15:04|0.691
06:15:06|0.6909
06:15:07|0.6914
06:15:07|0.6914
06:15:09|0.6915
06:15:09|0.6912
06:15:12|0.6918
06:15:13|0.6911
06:15:15|0.691
06:15:16|0.6915
06:15:17|0.6915
06:15:18|0.6916
06:15:19|0.6909
06:15:20|0.6916
06:15:21|0.6916
06:15:22|0.6916
06:15:22|0.6916
06:15:24|0.6958
06:15:24|0.6939
06:15:26|0.6926
06:15:27|0.693
06:15:27|0.6934
06:15:29|0.6964
06:15:30|0.6965
06:15:31|0.6954
06:15:32|0.6965
06:15:33|0.6955
06:15:34|0.6976
06:15:34|0.6964
06:15:36|0.6977
06:15:37|0.6981
06:15:38|0.701
06:15:39|0.7015
06:15:39|0.7001
06:15:40|0.701
06:15:42|0.7025
06:15:43|0.7037
06:15:44|0.7001
06:15:44|0.7007
06:15:46|0.7014
06:15:47|0.7021
06:15:48|0.7014
06:15:49|0.7036
06:15:49|0.7038
06:15:51|0.7013
06:15:51|0.7023
06:15:53|0.703
06:15:54|0.7047
06:15:55|0.7033
06:15:55|0.7041
06:15:57|0.7032
06:15:59|0.7014
06:16:00|0.703
06:16:01|0.7029
06:16:03|0.7017
06:16:04|0.7023
06:16:05|0.7027
06:16:05|0.7022
06:16:06|0.7019
06:16:08|0.7012
06:16:09|0.7002
06:16:10|0.701
06:16:11|0.7002
06:16:12|0.7017
06:16:13|0.7022
06:16:14|0.7022
06:16:15|0.7024
06:16:16|0.7018
06:16:17|0.7031
06:16:18|0.7025
06:16:19|0.703
06:16:20|0.7032
06:16:21|0.7026
06:16:22|0.7047
06:16:23|0.7054
06:16:24|0.7057
06:16:25|0.7056
06:16:26|0.7086
06:16:27|0.7093
06:16:28|0.7087
06:16:29|0.7099
06:16:30|0.7088
06:16:31|0.7083
06:16:32|0.707
06:16:33|0.7088
06:16:34|0.7089
06:16:35|0.7099
06:16:36|0.71
06:16:37|0.71
06:16:38|0.7092
06:16:39|0.7092
06:16:40|0.7101
06:16:41|0.7103
06:16:42|0.71
06:16:43|0.7121
06:16:44|0.7112
06:16:45|0.71
06:16:46|0.71
06:16:47|0.712
06:16:48|0.7123
06:16:49|0.7139
06:16:50|0.7113
06:16:51|0.7144
06:16:52|0.715
06:16:53|0.7149
06:16:54|0.7141
06:16:55|0.7131
06:16:56|0.7129
06:16:57|0.7145
06:16:59|0.7131
06:17:00|0.7144
06:17:00|0.714
06:17:02|0.7141
06:17:04|0.7143
06:17:04|0.7148
06:17:06|0.7154
06:17:07|0.7141
06:17:08|0.7154
06:17:09|0.7154
06:17:10|0.7146
06:17:11|0.7142
06:17:13|0.7131
06:17:14|0.7131
06:17:15|0.7137
06:17:16|0.7143
06:17:17|0.7136
06:17:19|0.715
06:17:21|0.7134
06:17:21|0.7144
06:17:22|0.7153
06:17:23|0.7153
06:17:25|0.715
06:17:25|0.7153
06:17:26|0.7144
06:17:28|0.7157
06:17:29|0.7158
06:17:30|0.7169
06:17:31|0.7168
06:17:32|0.7164
06:17:33|0.717
06:17:34|0.7166
06:17:35|0.7158
06:17:36|0.7163
06:17:37|0.716
06:17:38|0.7162
06:17:39|0.7151
06:17:40|0.7164
06:17:41|0.7167
06:17:42|0.7179
06:17:43|0.7184
06:17:44|0.7181
06:17:45|0.7179
06:17:46|0.7199
06:17:47|0.7168
06:17:48|0.7179
06:17:49|0.7184
06:17:50|0.7184
06:17:51|0.7185
06:17:52|0.7182
06:17:53|0.7199
06:17:54|0.7184
06:17:55|0.7181
06:17:56|0.7184
06:17:57|0.7185
06:17:58|0.7173
06:18:00|0.7194
06:18:02|0.72
06:18:03|0.72
06:18:04|0.72
06:18:05|0.7201
06:18:05|0.7195
06:18:06|0.7216
06:18:08|0.72
06:18:09|0.722
06:18:10|0.7218
06:18:11|0.7208
06:18:12|0.7222
06:18:13|0.723
06:18:14|0.7236
06:18:15|0.7244
06:18:16|0.7248
06:18:17|0.7249
06:18:18|0.725
06:18:19|0.725
06:18:20|0.725
06:18:21|0.7264
06:18:23|0.7265
06:18:24|0.727
06:18:24|0.7267
06:18:26|0.7264
06:18:27|0.7256
06:18:28|0.727
06:18:29|0.7263
06:18:30|0.7242
06:18:31|0.7244
06:18:32|0.7219
06:18:33|0.7207
06:18:34|0.7227
06:18:35|0.7228
06:18:36|0.7245
06:18:37|0.7249
06:18:38|0.7247
06:18:39|0.723
06:18:40|0.7254
06:18:41|0.7245
06:18:42|0.7232
06:18:43|0.7225
06:18:44|0.7247
06:18:45|0.7211
06:18:46|0.7209
06:18:47|0.7201
06:18:48|0.7175
06:18:48|0.7177
06:18:50|0.7197
06:18:51|0.7159
06:18:52|0.7156
06:18:53|0.717
06:18:54|0.7171
06:18:55|0.7173
06:18:56|0.7184
06:18:57|0.7198
06:18:58|0.7177
06:18:59|0.7185
06:19:01|0.7194
06:19:03|0.725
06:19:03|0.7264
06:19:05|0.7218
06:19:05|0.7264
06:19:07|0.7262
06:19:07|0.7266
06:19:08|0.73
06:19:10|0.7297
06:19:10|0.7299
06:19:11|0.7289
06:19:13|0.7297
06:19:14|0.7298
06:19:14|0.7279
06:19:15|0.724
06:19:16|0.7201
06:19:18|0.721
06:19:19|0.7217
06:19:19|0.7282
06:19:20|0.7236
06:19:21|0.7232
06:19:23|0.7234
06:19:24|0.7266
06:19:25|0.7256
06:19:26|0.725
06:19:27|0.7258
06:19:28|0.725
06:19:29|0.7243
06:19:30|0.7258
06:19:31|0.7248
06:19:32|0.725
06:19:33|0.7243
06:19:34|0.7268
06:19:35|0.7268
06:19:36|0.727
06:19:37|0.7265
06:19:38|0.7281
06:19:39|0.7292
06:19:40|0.7298
06:19:41|0.7299
06:19:42|0.729
06:19:43|0.7293
06:19:44|0.7299
06:19:45|0.7308
06:19:46|0.7306
06:19:47|0.7306
06:19:48|0.7302
06:19:49|0.7311
06:19:50|0.7313
06:19:51|0.7325
06:19:52|0.7319
06:19:53|0.7326
06:19:54|0.7312
06:19:55|0.732
06:19:56|0.7326
06:19:57|0.7319
06:19:58|0.7326
06:19:59|0.7326
06:20:00|0.7326
06:20:02|0.7325
06:20:04|0.7323
06:20:05|0.7333
06:20:07|0.7326
06:20:07|0.7326
06:20:08|0.7333
06:20:09|0.7326
06:20:11|0.7322
06:20:12|0.7324
06:20:13|0.7327
06:20:14|0.7329
06:20:15|0.7313
06:20:16|0.7313
06:20:17|0.7266
06:20:18|0.7309
06:20:19|0.7283
06:20:21|0.7245
06:20:22|0.7253
06:20:23|0.7258
06:20:23|0.7257
06:20:25|0.7257
06:20:26|0.7246
06:20:26|0.7259
06:20:27|0.7263
06:20:29|0.7254
06:20:30|0.7262
06:20:31|0.726
06:20:31|0.7264
06:20:33|0.731
06:20:33|0.7272
06:20:35|0.7295
06:20:36|0.7277
06:20:37|0.7308
06:20:38|0.7308
06:20:39|0.7286
06:20:39|0.7282
06:20:40|0.7274
06:20:42|0.727
06:20:43|0.727
06:20:43|0.7274
06:20:45|0.7299
06:20:46|0.7296
06:20:47|0.7275
06:20:47|0.7298
06:20:49|0.7276
06:20:50|0.7272
06:20:50|0.7282
06:20:51|0.7308
06:20:53|0.7308
06:20:54|0.732
06:20:55|0.7308
06:20:56|0.7304
06:20:57|0.73
06:20:58|0.7287
06:20:59|0.7253
06:21:00|0.7285
06:21:01|0.7298
06:21:02|0.7287
06:21:03|0.7288
06:21:04|0.7301
06:21:05|0.7318
06:21:07|0.7307
06:21:09|0.73
06:21:09|0.73
06:21:10|0.7299
06:21:12|0.7317
06:21:13|0.7318
06:21:14|0.7306
06:21:15|0.7324
06:21:17|0.7312
06:21:18|0.7312
06:21:19|0.7312
06:21:20|0.7312
06:21:21|0.7317
06:21:22|0.7312
06:21:23|0.7318
06:21:23|0.7315
06:21:25|0.7316
06:21:27|0.7301
06:21:28|0.7306
06:21:28|0.7311
06:21:30|0.7333
06:21:31|0.7333
06:21:32|0.7319
06:21:32|0.733
06:21:33|0.7331
06:21:34|0.7317
06:21:35|0.7322
06:21:36|0.7328
06:21:38|0.7321
06:21:38|0.733
06:21:39|0.7328
06:21:41|0.733
06:21:42|0.733
06:21:43|0.7312
06:21:43|0.7311
06:21:44|0.7311
06:21:45|0.7325
06:21:47|0.7325
06:21:47|0.732
06:21:49|0.7323
06:21:49|0.7311
06:21:50|0.7332
06:21:51|0.733
06:21:53|0.7331
06:21:54|0.733
06:21:54|0.733
06:21:56|0.733
06:21:56|0.733
06:21:57|0.7328
06:21:59|0.7329
06:22:01|0.733
06:22:01|0.7323
06:22:03|0.7329
06:22:05|0.7326
06:22:07|0.732
06:22:09|0.732
06:22:10|0.7328
06:22:11|0.7329
06:22:12|0.733
06:22:14|0.7329
06:22:15|0.733
06:22:15|0.733
06:22:17|0.7333
06:22:18|0.7333
06:22:19|0.7333
06:22:20|0.7333
06:22:21|0.733
06:22:23|0.7329
06:22:23|0.7333
06:22:25|0.7333
06:22:26|0.7333
06:22:27|0.733
06:22:28|0.7333
06:22:29|0.7332
06:22:30|0.7333
06:22:31|0.7331
06:22:32|0.733
06:22:33|0.7333
06:22:34|0.7332
06:22:35|0.7333
06:22:36|0.733
06:22:37|0.7329
06:22:38|0.7333
06:22:39|0.7331
06:22:40|0.7326
06:22:41|0.7332
06:22:42|0.7333
06:22:43|0.733
06:22:44|0.7332
06:22:45|0.7332
06:22:46|0.7332
06:22:47|0.7332
06:22:48|0.7333
06:22:49|0.7332
06:22:50|0.7333
06:22:51|0.733
06:22:52|0.7327
06:22:53|0.7333
06:22:54|0.7333
06:22:55|0.7333
06:22:56|0.7333
06:22:57|0.7333
06:22:58|0.7333
06:22:59|0.7333
06:23:00|0.7333
06:23:01|0.7333
06:23:02|0.7332
06:23:03|0.7333
06:23:04|0.7333
06:23:06|0.7333
06:23:08|0.7289
06:23:09|0.7266
06:23:11|0.7272
06:23:12|0.7267
06:23:13|0.7179
06:23:14|0.724
06:23:15|0.7257
06:23:16|0.724
06:23:17|0.7265
06:23:18|0.727
06:23:19|0.7333
06:23:20|0.7296
06:23:21|0.7292
06:23:22|0.731
06:23:23|0.7284
06:23:24|0.733
06:23:25|0.732
06:23:26|0.734
06:23:27|0.734
06:23:28|0.7325
06:23:29|0.735
06:23:30|0.7317
06:23:31|0.7316
06:23:32|0.7329
06:23:33|0.7328
06:23:34|0.7312
06:23:35|0.73
06:23:37|0.735
06:23:38|0.7313
06:23:39|0.7315
06:23:40|0.7315
06:23:41|0.7331
06:23:42|0.7332
06:23:43|0.734
06:23:44|0.735
06:23:45|0.735
06:23:46|0.7349
06:23:47|0.735
06:23:48|0.7333
06:23:48|0.7354
06:23:50|0.735
06:23:51|0.7359
06:23:52|0.734
06:23:52|0.735
06:23:54|0.7352
06:23:54|0.739
06:23:56|0.7373
06:23:57|0.7355
06:23:57|0.7367
06:23:59|0.7371
06:24:00|0.7379
06:24:01|0.7395
06:24:02|0.7396
06:24:03|0.74
06:24:04|0.74
06:24:06|0.7386
06:24:07|0.74
06:24:07|0.74
06:24:08|0.74
06:24:10|0.7399
06:24:11|0.7426
06:24:12|0.7407
06:24:13|0.7411
06:24:13|0.7421
06:24:15|0.743
06:24:15|0.7444
06:24:16|0.7451
06:24:17|0.7447
06:24:19|0.7458
06:24:19|0.7443
06:24:21|0.7461
06:24:22|0.746
06:24:23|0.7441
06:24:23|0.7455
06:24:24|0.7472
06:24:25|0.7461
06:24:27|0.75
06:24:27|0.7498
06:24:29|0.75
06:24:30|0.75
06:24:31|0.7499
06:24:31|0.7503
06:24:33|0.75
06:24:33|0.75
06:24:35|0.75
06:24:35|0.7502
06:24:37|0.7515
06:24:38|0.7508
06:24:39|0.7515
06:24:40|0.7519
06:24:41|0.7513
06:24:42|0.7518
06:24:42|0.7519
06:24:43|0.7546
06:24:44|0.7524
06:24:46|0.7545
06:24:48|0.7546
06:24:48|0.7542
06:24:49|0.7546
06:24:51|0.7549
06:24:52|0.7547
06:24:53|0.7548
06:24:54|0.7548
06:24:55|0.7558
06:24:56|0.7579
06:24:57|0.7574
06:24:58|0.7579
06:24:59|0.7577
06:25:00|0.7591
06:25:01|0.7621
06:25:02|0.7611
06:25:03|0.7604
06:25:04|0.7634
06:25:05|0.7672
06:25:07|0.7678
06:25:08|0.7683
06:25:09|0.7682
06:25:11|0.7683
06:25:13|0.7681
06:25:14|0.7683
06:25:14|0.7679
06:25:16|0.7679
06:25:17|0.7683
06:25:19|0.768
06:25:19|0.7674
06:25:20|0.7648
06:25:21|0.76
06:25:22|0.7631
06:25:23|0.7573
06:25:24|0.7584
06:25:25|0.7572
06:25:26|0.755
06:25:27|0.7547
06:25:28|0.7572
06:25:29|0.757
06:25:30|0.755
06:25:31|0.7553
06:25:32|0.7563
06:25:33|0.7554
06:25:34|0.7567
06:25:36|0.7609
06:25:37|0.7637
06:25:38|0.7611
06:25:39|0.7599
06:25:41|0.7601
06:25:42|0.7599
06:25:43|0.7597
06:25:44|0.7596
06:25:45|0.7583
06:25:46|0.76
06:25:46|0.7599
06:25:48|0.7619
06:25:48|0.7631
06:25:49|0.7601
06:25:51|0.7615
06:25:52|0.7616
06:25:53|0.7616
06:25:54|0.7615
06:25:55|0.7618
06:25:56|0.7614
06:25:57|0.7596
06:25:58|0.7609
06:25:59|0.757
06:26:00|0.7583
06:26:01|0.7563
06:26:02|0.755
06:26:03|0.7552
06:26:04|0.7562
06:26:05|0.7563
06:26:05|0.7561
06:26:08|0.7541
06:26:09|0.7561
06:26:10|0.754
06:26:11|0.7566
06:26:12|0.7561
06:26:13|0.756
06:26:14|0.7511
06:26:15|0.7502
06:26:16|0.7517
06:26:17|0.7527
06:26:18|0.7548
06:26:19|0.7531
06:26:20|0.7508
06:26:21|0.7514
06:26:22|0.7517
06:26:23|0.7508
06:26:24|0.7487
06:26:25|0.747
06:26:26|0.7444
06:26:27|0.7443
06:26:28|0.7449
06:26:29|0.7429
06:26:30|0.7413
06:26:31|0.7398
06:26:32|0.7395
06:26:33|0.7412
06:26:34|0.7416
06:26:35|0.7416
06:26:36|0.7414
06:26:37|0.7425
06:26:37|0.7419
06:26:39|0.7414
06:26:40|0.7427
06:26:41|0.7417
06:26:42|0.7414
06:26:42|0.7446
06:26:44|0.7426
06:26:45|0.7449
06:26:46|0.7447
06:26:47|0.745
06:26:47|0.74
06:26:49|0.743
06:26:50|0.7419
06:26:51|0.7426
06:26:52|0.7414
06:26:53|0.7423
06:26:54|0.7413
06:26:54|0.7409
06:26:56|0.74
06:26:57|0.741
06:26:58|0.7417
06:26:59|0.742
06:27:00|0.7409
06:27:01|0.7425
06:27:02|0.7421
06:27:04|0.7408
06:27:04|0.7415
06:27:06|0.7414
06:27:06|0.7399
06:27:09|0.74
06:27:11|0.7392
06:27:11|0.7391
06:27:13|0.739
06:27:14|0.7385
06:27:15|0.7378
06:27:16|0.7545
06:27:17|0.7491
06:27:18|0.7456
06:27:19|0.7427
06:27:20|0.7468
06:27:21|0.7448
06:27:22|0.7433
06:27:23|0.7452
06:27:24|0.7462
06:27:25|0.748
06:27:26|0.75
06:27:27|0.749
06:27:28|0.7461
06:27:29|0.7458
06:27:30|0.7501
06:27:31|0.75
06:27:32|0.7496
06:27:33|0.753
06:27:34|0.7549
06:27:35|0.7542
06:27:36|0.7545
06:27:37|0.7547
06:27:38|0.7532
06:27:39|0.7546
06:27:40|0.7549
06:27:41|0.7498
06:27:42|0.7496
06:27:43|0.7486
06:27:44|0.7549
06:27:45|0.7531
06:27:46|0.7513
06:27:47|0.7549
06:27:48|0.7549
06:27:49|0.7545
06:27:50|0.7537
06:27:51|0.7531
06:27:52|0.7526
06:27:53|0.7517
06:27:54|0.752
06:27:55|0.7532
06:27:56|0.7546
06:27:57|0.7521
06:27:58|0.7531
06:27:59|0.7563
06:28:00|0.7571
06:28:01|0.7564
06:28:02|0.7567
06:28:03|0.7576
06:28:04|0.7579
06:28:05|0.7579
06:28:06|0.7579
06:28:08|0.759
06:28:10|0.7579
06:28:12|0.759
06:28:13|0.7572
06:28:13|0.7578
06:28:14|0.7599
06:28:15|0.759
06:28:17|0.7596
06:28:18|0.7605
06:28:18|0.7616
06:28:20|0.759
06:28:21|0.7593
06:28:22|0.7605
06:28:23|0.7602
06:28:23|0.7601
06:28:25|0.7607
06:28:26|0.7617
06:28:27|0.7618
06:28:27|0.7644
06:28:29|0.7624
06:28:29|0.7627
06:28:31|0.7608
06:28:31|0.7617
06:28:33|0.7608
06:28:34|0.7643
06:28:35|0.7612
06:28:36|0.7633
06:28:36|0.7641
06:28:38|0.7623
06:28:38|0.7662
06:28:40|0.7663
06:28:41|0.7659
06:28:42|0.766
06:28:43|0.7663
06:28:43|0.765
06:28:45|0.7662
06:28:46|0.7664
06:28:47|0.7647
06:28:48|0.766
06:28:48|0.7661
06:28:50|0.766
06:28:51|0.7611
06:28:51|0.7587
06:28:52|0.767
06:28:54|0.7679
06:28:54|0.766
06:28:55|0.7636
06:28:57|0.7627
06:28:58|0.764
06:28:58|0.7636
06:29:00|0.7626
06:29:00|0.7626
06:29:02|0.7602
06:29:03|0.7603
06:29:04|0.7598
06:29:05|0.7594
06:29:06|0.7599
06:29:07|0.76
06:29:08|0.7586
06:29:09|0.7587
06:29:11|0.7539
06:29:12|0.7513
06:29:14|0.7556
06:29:15|0.7546
06:29:16|0.7437
06:29:16|0.7452
06:29:18|0.7449
06:29:19|0.7476
06:29:19|0.7476
06:29:21|0.7486
06:29:21|0.7488
06:29:23|0.7498
06:29:25|0.7501
06:29:26|0.7499
06:29:26|0.7496
06:29:27|0.7504
06:29:29|0.7539
06:29:31|0.7529
06:29:31|0.7537
06:29:32|0.7545
06:29:33|0.7547
06:29:35|0.7539
06:29:36|0.7537
06:29:37|0.7547
06:29:38|0.7535
06:29:39|0.7545
06:29:41|0.7564
06:29:41|0.7561
06:29:42|0.7544
06:29:43|0.7538
06:29:44|0.7548
06:29:45|0.7542
06:29:46|0.7561
06:29:47|0.7562
06:29:49|0.7556
06:29:49|0.7559
06:29:50|0.7577
06:29:51|0.7574
06:29:52|0.7577
06:29:53|0.7592
06:29:54|0.7597
06:29:56|0.7589
06:29:56|0.7588
06:29:57|0.7591
06:29:59|0.7589
06:30:00|0.7588
06:30:01|0.7587
06:30:02|0.7597
06:30:03|0.7587
06:30:04|0.7589
06:30:05|0.7599
06:30:06|0.7591
06:30:07|0.758
06:30:08|0.759
06:30:10|0.7589
06:30:12|0.7591
06:30:13|0.7583
06:30:15|0.7576
06:30:16|0.7561
06:30:17|0.758
06:30:18|0.7572
06:30:19|0.7586
06:30:20|0.7586
06:30:21|0.7577
06:30:23|0.7544
06:30:23|0.7553
06:30:24|0.7572
06:30:26|0.756
06:30:28|0.7555
06:30:29|0.7558
06:30:29|0.7554
06:30:30|0.756
06:30:32|0.7568
06:30:33|0.7587
06:30:33|0.7599
06:30:35|0.7567
06:30:36|0.757
06:30:37|0.7569
06:30:39|0.7568
06:30:39|0.7561
06:30:40|0.7576
06:30:41|0.7576
06:30:42|0.7589
06:30:43|0.7597
06:30:44|0.76
06:30:45|0.7577
06:30:46|0.765
06:30:47|0.7626
06:30:48|0.7632
06:30:49|0.7628
06:30:50|0.7624
06:30:52|0.7625
06:30:53|0.7608
06:30:54|0.7629
06:30:55|0.763
06:30:56|0.7614
06:30:57|0.7622
06:30:58|0.7617
06:30:59|0.7616
06:31:00|0.7627
06:31:01|0.762
06:31:02|0.762
06:31:03|0.7611
06:31:04|0.7604
06:31:05|0.7616
06:31:06|0.763
06:31:07|0.763
06:31:08|0.7613
06:31:09|0.7587
06:31:10|0.7601
06:31:11|0.7596
06:31:13|0.7599
06:31:15|0.762
06:31:16|0.7594
06:31:16|0.7603
06:31:17|0.7609
06:31:19|0.7591
06:31:20|0.759
06:31:22|0.759
06:31:23|0.7577
06:31:24|0.7596
06:31:25|0.7578
06:31:26|0.756
06:31:28|0.7557
06:31:28|0.7561
06:31:30|0.7557
06:31:30|0.7562
06:31:32|0.7596
06:31:32|0.7569
06:31:33|0.7583
06:31:34|0.7574
06:31:36|0.758
06:31:36|0.7587
06:31:38|0.7596
06:31:39|0.7574
06:31:39|0.7569
06:31:41|0.7569
06:31:42|0.7561
06:31:43|0.76
06:31:43|0.7575
06:31:45|0.7554
06:31:45|0.7558
06:31:46|0.7587
06:31:47|0.7577
06:31:49|0.7588
06:31:50|0.7596
06:31:50|0.7587
06:31:52|0.7596
06:31:53|0.7588
06:31:53|0.7587
06:31:55|0.7588
06:31:56|0.7573
06:31:57|0.7584
06:31:58|0.7572
06:31:58|0.758
06:31:59|0.76
06:32:00|0.7632
06:32:02|0.7611
06:32:03|0.7612
06:32:04|0.7604
06:32:04|0.7607
06:32:06|0.7578
06:32:06|0.7592
06:32:07|0.758
06:32:08|0.7607
06:32:10|0.7618
06:32:10|0.7613
06:32:11|0.7605
06:32:14|0.7615
06:32:15|0.7619
06:32:16|0.7632
06:32:18|0.7638
06:32:20|0.7637
06:32:20|0.7639
06:32:22|0.7642
06:32:23|0.7642
06:32:24|0.765
06:32:24|0.765
06:32:25|0.7647
06:32:26|0.7647
06:32:28|0.7641
06:32:29|0.7645
06:32:30|0.7645
06:32:31|0.7658
06:32:32|0.768
06:32:33|0.7666
06:32:34|0.7683
06:32:35|0.7687
06:32:35|0.7688
06:32:37|0.7633
06:32:38|0.7635
06:32:39|0.7688
06:32:39|0.7676
06:32:40|0.7693
06:32:42|0.7692
06:32:42|0.7632
06:32:44|0.767
06:32:44|0.7655
06:32:47|0.7634
06:32:47|0.7651
06:32:49|0.7661
06:32:50|0.766
06:32:51|0.7689
06:32:52|0.7673
06:32:53|0.7691
06:32:54|0.7697
06:32:55|0.77
06:32:56|0.7698
06:32:57|0.7698
06:32:58|0.7732
06:32:59|0.772
06:33:00|0.772
06:33:01|0.7718
06:33:02|0.7718
06:33:04|0.7726
06:33:05|0.7727
06:33:07|0.7734
06:33:07|0.7749
06:33:08|0.775
06:33:09|0.773
06:33:11|0.7749
06:33:11|0.7735
06:33:12|0.7702
06:33:15|0.7721
06:33:16|0.7721
06:33:17|0.7661
06:33:19|0.7678
06:33:19|0.7758
06:33:21|0.7748
06:33:23|0.7744
06:33:23|0.777
06:33:25|0.777
06:33:25|0.777
06:33:26|0.7766
06:33:28|0.7782
06:33:29|0.7784
06:33:29|0.778
06:33:30|0.7775
06:33:32|0.7785
06:33:32|0.7787
06:33:33|0.7788
06:33:34|0.7788
06:33:35|0.7788
06:33:36|0.7784
06:33:37|0.7789
06:33:39|0.779
06:33:40|0.7762
06:33:41|0.7757
06:33:42|0.7779
06:33:44|0.7784
06:33:44|0.774
06:33:45|0.7754
06:33:46|0.7762
06:33:47|0.7789
06:33:48|0.7774
06:33:49|0.7783
06:33:50|0.778
06:33:51|0.7785
06:33:52|0.7759
06:33:54|0.7786
06:33:55|0.7764
06:33:56|0.7775
06:33:57|0.7784
06:33:58|0.7777
06:33:59|0.7798
06:34:00|0.7795
06:34:01|0.7804
06:34:02|0.782
06:34:03|0.782
06:34:04|0.7822
06:34:05|0.7824
06:34:06|0.7815
06:34:07|0.7822
06:34:08|0.7823
06:34:09|0.783
06:34:10|0.7827
06:34:12|0.781
06:34:12|0.7813
06:34:15|0.7819
06:34:16|0.782
06:34:17|0.7803
06:34:18|0.7796
06:34:20|0.7786
06:34:20|0.7789
06:34:21|0.7796
06:34:23|0.7796
06:34:23|0.7803
06:34:25|0.781
06:34:26|0.7818
06:34:26|0.7801
06:34:28|0.7801
06:34:30|0.7826
06:34:30|0.7811
06:34:31|0.7802
06:34:32|0.7801
06:34:33|0.7827
06:34:34|0.7829
06:34:36|0.7806
06:34:37|0.7825
06:34:37|0.7831
06:34:38|0.7825
06:34:40|0.7808
06:34:41|0.7831
06:34:42|0.7811
06:34:44|0.7828
06:34:45|0.7819
06:34:46|0.7832
06:34:47|0.7819
06:34:48|0.7816
06:34:48|0.7817
06:34:50|0.7823
06:34:51|0.7844
06:34:52|0.7844
06:34:53|0.7839
06:34:54|0.7841
06:34:55|0.7855
06:34:56|0.7861
06:34:57|0.7859
06:34:58|0.7841
06:34:59|0.784
06:35:01|0.7841
06:35:01|0.7833
06:35:02|0.781
06:35:03|0.781
06:35:05|0.7814
06:35:06|0.78
06:35:06|0.777
06:35:08|0.7749
06:35:08|0.7745
06:35:09|0.7732
06:35:10|0.7736
06:35:11|0.7738
06:35:12|0.7747
06:35:15|0.7734
06:35:16|0.7736
06:35:18|0.7723
06:35:20|0.773
06:35:20|0.775
06:35:22|0.771
06:35:23|0.7723
06:35:24|0.7723
06:35:26|0.7713
06:35:27|0.7803
06:35:28|0.7799
06:35:29|0.7782
06:35:30|0.7801
06:35:30|0.782
06:35:32|0.7839
06:35:33|0.7819
06:35:34|0.7832
06:35:35|0.7803
06:35:36|0.7802
06:35:37|0.7802
06:35:39|0.78
06:35:40|0.78
06:35:40|0.7788
06:35:42|0.7772
06:35:43|0.776
06:35:44|0.7759
06:35:44|0.7749
06:35:46|0.7773
06:35:46|0.7777
06:35:47|0.7794
06:35:48|0.7803
06:35:49|0.7803
06:35:50|0.7791
06:35:52|0.7801
06:35:54|0.7802
06:35:54|0.7804
06:35:55|0.7803
06:35:56|0.7813
06:35:57|0.7806
06:35:58|0.7826
06:35:59|0.7817
06:36:00|0.7835
06:36:01|0.783
06:36:02|0.7791
06:36:03|0.7801
06:36:04|0.7791
06:36:05|0.7786
06:36:06|0.778
06:36:08|0.7783
06:36:08|0.7799
06:36:09|0.7785
06:36:10|0.7786
06:36:11|0.7784
06:36:12|0.7766
06:36:13|0.7767
06:36:14|0.7767
06:36:15|0.7798
06:36:17|0.777
06:36:19|0.7804
06:36:20|0.7788
06:36:21|0.7788
06:36:22|0.7822
06:36:24|0.7829
06:36:25|0.7792
06:36:25|0.7773
06:36:27|0.7793
06:36:29|0.776
06:36:30|0.7779
06:36:31|0.7775
06:36:32|0.7769
06:36:33|0.7767
06:36:34|0.7789
06:36:35|0.7783
06:36:36|0.7789
06:36:37|0.7792
06:36:38|0.7792
06:36:39|0.7789
06:36:40|0.7802
06:36:42|0.7811
06:36:43|0.7798
06:36:43|0.7776
06:36:44|0.7781
06:36:45|0.7776
06:36:46|0.776
06:36:48|0.7769
06:36:49|0.7781
06:36:50|0.7788
06:36:50|0.7771
06:36:52|0.7771
06:36:53|0.7771
06:36:53|0.7799
06:36:55|0.778
06:36:56|0.778
06:36:57|0.781
06:36:57|0.7806
06:36:58|0.7809
06:36:59|0.7779
06:37:00|0.772
06:37:01|0.7736
06:37:02|0.775
06:37:03|0.7775
06:37:04|0.776
06:37:06|0.774
06:37:07|0.774
06:37:07|0.7729
06:37:08|0.767
06:37:10|0.7672
06:37:11|0.7749
06:37:11|0.7725
06:37:12|0.7721
06:37:14|0.7681
06:37:14|0.7639
06:37:17|0.7665
06:37:18|0.7658
06:37:20|0.7652
06:37:22|0.7673
06:37:22|0.7697
06:37:24|0.7673
06:37:26|0.767
06:37:26|0.77
06:37:27|0.7688
06:37:28|0.7676
06:37:29|0.7688
06:37:30|0.765
06:37:31|0.7639
06:37:33|0.7621
06:37:34|0.7649
06:37:35|0.7612
06:37:36|0.761
06:37:37|0.7616
06:37:38|0.7611
06:37:39|0.76
06:37:40|0.7608
06:37:41|0.7617
06:37:42|0.7613
06:37:43|0.762
06:37:44|0.7599
06:37:45|0.758
06:37:46|0.757
06:37:48|0.7596
06:37:49|0.7615
06:37:49|0.7652
06:37:50|0.7664
06:37:52|0.7659
06:37:52|0.7671
06:37:54|0.7643
06:37:54|0.763
06:37:56|0.7642
06:37:57|0.7621
06:37:58|0.7649
06:37:59|0.7628
06:38:00|0.765
06:38:01|0.7632
06:38:01|0.7644
06:38:02|0.7667
06:38:04|0.7683
06:38:04|0.7679
06:38:06|0.768
06:38:07|0.766
06:38:08|0.7671
06:38:10|0.765
06:38:10|0.7657
06:38:11|0.7642
06:38:12|0.765
06:38:13|0.7634
06:38:14|0.7612
06:38:15|0.7608
06:38:16|0.7592
06:38:17|0.7577
06:38:19|0.7562
06:38:21|0.764
06:38:23|0.7585
06:38:25|0.7574
06:38:25|0.7566
06:38:27|0.7566
06:38:27|0.7511
06:38:28|0.7534
06:38:29|0.7509
06:38:30|0.7483
06:38:31|0.7496
06:38:32|0.751
06:38:33|0.7513
06:38:34|0.7511
06:38:35|0.7514
06:38:36|0.7566
06:38:38|0.752
06:38:39|0.7519
06:38:40|0.7511
06:38:41|0.7511
06:38:42|0.7511
06:38:43|0.7494
06:38:44|0.749
06:38:45|0.7487
06:38:46|0.7507
06:38:47|0.7502
06:38:48|0.7509
06:38:49|0.75
06:38:50|0.7495
06:38:51|0.7487
06:38:52|0.749
06:38:53|0.7528
06:38:54|0.7517
06:38:55|0.7524
06:38:56|0.7528
06:38:57|0.7549
06:38:58|0.7534
06:38:59|0.753
06:39:00|0.7566
06:39:01|0.7559
06:39:02|0.7543
06:39:03|0.7543
06:39:05|0.7547
06:39:05|0.7543
06:39:06|0.7535
06:39:07|0.7544
06:39:08|0.7544
06:39:09|0.7534
06:39:10|0.7533
06:39:11|0.7543
06:39:12|0.7543
06:39:13|0.7535
06:39:14|0.754
06:39:15|0.7514
06:39:16|0.7514
06:39:17|0.753
06:39:18|0.7514
06:39:20|0.7519
06:39:21|0.7515
06:39:23|0.7505
06:39:25|0.7519
06:39:26|0.752
06:39:26|0.7526
06:39:28|0.7528
06:39:28|0.7528
06:39:30|0.7526
06:39:31|0.7528
06:39:32|0.7524
06:39:33|0.7524
06:39:34|0.7524
06:39:35|0.7543
06:39:37|0.7549
06:39:38|0.7521
06:39:39|0.7527
06:39:40|0.7525
06:39:41|0.7536
06:39:42|0.753
06:39:43|0.7531
06:39:43|0.7527
06:39:45|0.753
06:39:47|0.7531
06:39:48|0.7531
06:39:49|0.7529
06:39:49|0.7542
06:39:51|0.7528
06:39:52|0.7526
06:39:53|0.7539
06:39:54|0.7524
06:39:55|0.7517
06:39:55|0.7515
06:39:57|0.7502
06:39:58|0.7499
06:39:58|0.7499
06:40:00|0.7484
06:40:01|0.7472
06:40:02|0.7497
06:40:02|0.7479
06:40:03|0.7489
06:40:04|0.7492
06:40:05|0.7482
06:40:07|0.749
06:40:08|0.7498
06:40:09|0.7492
06:40:10|0.7496
06:40:10|0.7486
06:40:11|0.7487
06:40:12|0.7497
06:40:13|0.7497
06:40:14|0.75
06:40:16|0.7495
06:40:16|0.75
06:40:17|0.7495
06:40:18|0.7497
06:40:19|0.7497
06:40:22|0.7491
06:40:23|0.7481
06:40:24|0.749
06:40:25|0.7497
06:40:26|0.7491
06:40:28|0.7491
06:40:29|0.7497
06:40:30|0.7483
06:40:31|0.7493
06:40:32|0.7489
06:40:33|0.7502
06:40:34|0.7501
06:40:35|0.7498
06:40:36|0.75
06:40:36|0.7498
06:40:38|0.7498
06:40:39|0.7501
06:40:40|0.7499
06:40:41|0.75
06:40:42|0.7523
06:40:43|0.7514
06:40:44|0.752
06:40:45|0.7522
06:40:45|0.7497
06:40:47|0.7498
06:40:48|0.7511
06:40:49|0.751
06:40:49|0.7502
06:40:50|0.7499
06:40:51|0.7501
06:40:53|0.7507
06:40:54|0.7509
06:40:54|0.7503
06:40:55|0.7499
06:40:57|0.7507
06:40:58|0.7499
06:40:59|0.7501
06:41:00|0.75
06:41:01|0.7506
06:41:01|0.75
06:41:03|0.7489
06:41:03|0.7497
06:41:05|0.7498
06:41:05|0.7487
06:41:07|0.7485
06:41:08|0.7484
06:41:08|0.7487
06:41:10|0.7481
06:41:10|0.7491
06:41:12|0.7484
06:41:13|0.7488
06:41:14|0.7488
06:41:15|0.748
06:41:16|0.7484
06:41:17|0.7487
06:41:17|0.7487
06:41:19|0.7487
06:41:20|0.7484
06:41:20|0.7483
06:41:23|0.7498
06:41:24|0.7508
06:41:25|0.7494
06:41:27|0.7496
06:41:28|0.7505
06:41:30|0.7507
06:41:32|0.7539
06:41:32|0.7527
06:41:33|0.7525
06:41:34|0.7528
06:41:35|0.7529
06:41:36|0.7535
06:41:38|0.7535
06:41:39|0.7543
06:41:41|0.754
06:41:41|0.7543
06:41:42|0.7544
06:41:44|0.7543
06:41:44|0.7542
06:41:45|0.7549
06:41:46|0.7548
06:41:48|0.755
06:41:50|0.7544
06:41:50|0.755
06:41:51|0.755
06:41:52|0.755
06:41:54|0.755
06:41:56|0.755
06:41:57|0.7553
06:41:58|0.755
06:41:59|0.7542
06:42:00|0.755
06:42:01|0.7545
06:42:02|0.755
06:42:03|0.756
06:42:04|0.7555
06:42:05|0.7563
06:42:06|0.7544
06:42:07|0.7532
06:42:08|0.7525
06:42:09|0.7519
06:42:10|0.7513
06:42:11|0.7514
06:42:12|0.7513
06:42:13|0.7502
06:42:14|0.7502
06:42:14|0.7502
06:42:15|0.75
06:42:17|0.7502
06:42:18|0.749
06:42:18|0.7507
06:42:20|0.751
06:42:21|0.7507
06:42:21|0.7519
06:42:24|0.7534
06:42:25|0.7522
06:42:27|0.7507
06:42:28|0.7496
06:42:30|0.7489
06:42:31|0.7527
06:42:32|0.7515
06:42:34|0.7523
06:42:34|0.7511
06:42:36|0.7511
06:42:37|0.751
06:42:37|0.7505
06:42:38|0.7505
06:42:40|0.7505
06:42:40|0.7502
06:42:42|0.7503
06:42:43|0.7505
06:42:43|0.7505
06:42:45|0.7478
06:42:46|0.7492
06:42:47|0.7485
06:42:47|0.7451
06:42:49|0.7453
06:42:49|0.7412
06:42:50|0.7361
06:42:51|0.738
06:42:52|0.7387
06:42:54|0.7462
06:42:55|0.7462
06:42:56|0.74
06:42:57|0.7447
06:42:58|0.745
06:42:59|0.7463
06:43:00|0.7483
06:43:01|0.7437
06:43:02|0.7424
06:43:03|0.742
06:43:05|0.7422
06:43:06|0.741
06:43:07|0.7389
06:43:07|0.7402
06:43:08|0.7394
06:43:10|0.742
06:43:11|0.7381
06:43:12|0.7399
06:43:13|0.7384
06:43:14|0.7396
06:43:15|0.7382
06:43:16|0.7399
06:43:17|0.7401
06:43:18|0.7382
06:43:19|0.7382
06:43:19|0.7382
06:43:21|0.7382
06:43:22|0.7367
06:43:23|0.7368
06:43:25|0.7401
06:43:27|0.7413
06:43:28|0.7411
06:43:29|0.7404
06:43:30|0.7399
06:43:32|0.7395
06:43:34|0.7383
06:43:35|0.738
06:43:36|0.7384
06:43:37|0.7385
06:43:38|0.7384
06:43:39|0.7381
06:43:40|0.7376
06:43:42|0.7398
06:43:43|0.7384
06:43:43|0.7395
06:43:44|0.7394
06:43:45|0.739
06:43:46|0.7375
06:43:48|0.7388
06:43:49|0.7392
06:43:50|0.7397
06:43:51|0.7395
06:43:52|0.74
06:43:52|0.74
06:43:53|0.7398
06:43:55|0.741
06:43:56|0.741
06:43:56|0.7381
06:43:59|0.7418
06:43:59|0.7416
06:44:00|0.7409
06:44:01|0.7387
06:44:02|0.74
06:44:03|0.738
06:44:04|0.7383
06:44:05|0.7389
06:44:06|0.7391
06:44:08|0.7373
06:44:09|0.7389
06:44:09|0.7392
06:44:10|0.7388
06:44:11|0.7387
06:44:12|0.7381
06:44:13|0.7387
06:44:15|0.7381
06:44:16|0.7387
06:44:17|0.7384
06:44:18|0.7386
06:44:19|0.7394
06:44:20|0.7379
06:44:21|0.7381
06:44:22|0.7386
06:44:23|0.7384
06:44:24|0.7377
06:44:26|0.7381
06:44:28|0.7389
06:44:30|0.7385
06:44:30|0.7386
06:44:31|0.7386
06:44:33|0.7386
06:44:34|0.7358
06:44:36|0.7352
06:44:37|0.7352
06:44:39|0.7352
06:44:39|0.735
06:44:42|0.7352
06:44:42|0.7373
06:44:43|0.7356
06:44:44|0.7363
06:44:45|0.7376
06:44:46|0.7376
06:44:47|0.7375
06:44:49|0.7375
06:44:49|0.7369
06:44:52|0.7362
06:44:52|0.7355
06:44:53|0.7356
06:44:54|0.7352
06:44:55|0.7359
06:44:56|0.7359
06:44:57|0.7352
06:44:58|0.7354
06:44:59|0.7351
06:45:00|0.7351
06:45:01|0.735
06:45:02|0.735
06:45:04|0.7351
06:45:04|0.735
06:45:06|0.7351
06:45:07|0.7358
06:45:08|0.7356
06:45:09|0.7361
06:45:09|0.7391
06:45:10|0.737
06:45:12|0.735
06:45:12|0.7369
06:45:13|0.7388
06:45:14|0.7397
06:45:16|0.7399
06:45:17|0.7399
06:45:17|0.7399
06:45:18|0.7384
06:45:21|0.7379
06:45:22|0.7385
06:45:22|0.7373
06:45:23|0.7377
06:45:24|0.7384
06:45:26|0.74
06:45:28|0.7394
06:45:29|0.7394
06:45:31|0.7399
06:45:32|0.7399
06:45:32|0.739
06:45:34|0.7425
06:45:36|0.7466
06:45:37|0.7477
06:45:38|0.7451
06:45:39|0.7474
06:45:40|0.7476
06:45:41|0.7474
06:45:43|0.7462
06:45:44|0.7497
06:45:45|0.7458
06:45:47|0.7476
06:45:47|0.7499
06:45:49|0.7497
06:45:49|0.7473
06:45:50|0.7499
06:45:52|0.7488
06:45:53|0.75
06:45:54|0.7484
06:45:55|0.7498
06:45:56|0.7495
06:45:57|0.7499
06:45:58|0.7498
06:45:59|0.7499
06:46:00|0.7499
06:46:01|0.7494
06:46:02|0.7478
06:46:03|0.75
06:46:04|0.7498
06:46:05|0.7495
06:46:06|0.7494
06:46:07|0.7493
06:46:08|0.7476
06:46:09|0.7477
06:46:10|0.7494
06:46:11|0.7478
06:46:12|0.7479
06:46:13|0.749
06:46:14|0.7479
06:46:15|0.748
06:46:16|0.7494
06:46:17|0.7477
06:46:18|0.7489
06:46:19|0.7478
06:46:20|0.7494
06:46:21|0.7491
06:46:22|0.7497
06:46:23|0.7482
06:46:24|0.749
06:46:25|0.749
06:46:26|0.7481
06:46:28|0.7492
06:46:30|0.748
06:46:31|0.7489
06:46:32|0.7498
06:46:33|0.7498
06:46:35|0.7499
06:46:36|0.7492
06:46:37|0.75
06:46:38|0.7499
06:46:39|0.7498
06:46:40|0.7481
06:46:41|0.7493
06:46:42|0.749
06:46:43|0.7492
06:46:44|0.7484
06:46:44|0.7477
06:46:46|0.7479
06:46:47|0.7492
06:46:48|0.7476
06:46:49|0.7487
06:46:50|0.7488
06:46:51|0.7464
06:46:52|0.7475
06:46:53|0.7475
06:46:54|0.7478
06:46:55|0.7449
06:46:56|0.7448
06:46:57|0.743
06:46:58|0.7457
06:46:59|0.7475
06:47:00|0.7464
06:47:01|0.7474
06:47:02|0.75
06:47:03|0.748
06:47:04|0.752
06:47:05|0.752
06:47:06|0.7514
06:47:07|0.7517
06:47:08|0.7536
06:47:09|0.7525
06:47:11|0.7539
06:47:12|0.7522
06:47:13|0.7528
06:47:14|0.7516
06:47:15|0.7515
06:47:15|0.7538
06:47:17|0.7536
06:47:17|0.7516
06:47:19|0.7529
06:47:19|0.7521
06:47:21|0.7502
06:47:21|0.751
06:47:23|0.7505
06:47:23|0.7505
06:47:24|0.75
06:47:26|0.75
06:47:27|0.7507
06:47:28|0.7502
06:47:30|0.75
06:47:31|0.7506
06:47:32|0.7505
06:47:33|0.7504
06:47:35|0.7502
06:47:36|0.7502
06:47:37|0.7501
06:47:37|0.7506
06:47:39|0.7502
06:47:40|0.7512
06:47:41|0.7515
06:47:41|0.7515
06:47:43|0.7508
06:47:44|0.7517
06:47:45|0.7515
06:47:46|0.751
06:47:47|0.7549
06:47:48|0.7526
06:47:49|0.7524
06:47:50|0.7523
06:47:51|0.751
06:47:52|0.7508
06:47:54|0.7515
06:47:55|0.7508
06:47:56|0.7508
06:47:56|0.751
06:47:57|0.7501
06:47:59|0.75
06:48:00|0.75
06:48:00|0.7511
06:48:02|0.75
06:48:03|0.751
06:48:04|0.7501
06:48:05|0.7506
06:48:06|0.75
06:48:06|0.7502
06:48:08|0.7507
06:48:09|0.754
06:48:10|0.7521
06:48:11|0.751
06:48:12|0.7512
06:48:13|0.7512
06:48:14|0.7501
06:48:15|0.751
06:48:16|0.751
06:48:17|0.7515
06:48:18|0.7502
06:48:19|0.7502
06:48:20|0.7501
06:48:21|0.7501
06:48:22|0.7501
06:48:23|0.7501
06:48:24|0.7506
06:48:25|0.7509
06:48:26|0.751
06:48:27|0.751
06:48:28|0.75
06:48:30|0.7501
06:48:31|0.7501
06:48:32|0.7501
06:48:33|0.7506
06:48:34|0.7507
06:48:34|0.75
06:48:35|0.75
06:48:37|0.75
06:48:39|0.7507
06:48:39|0.7501
06:48:40|0.751
06:48:41|0.7509
06:48:42|0.751
06:48:44|0.7511
06:48:44|0.75
06:48:45|0.75
06:48:47|0.7506
06:48:47|0.75
06:48:48|0.75
06:48:49|0.75
06:48:51|0.75
06:48:52|0.7501
06:48:53|0.75
06:48:54|0.7501
06:48:55|0.75
06:48:56|0.7508
06:48:57|0.75
06:48:58|0.7511
06:48:59|0.7508
06:49:00|0.7507
06:49:01|0.7507
06:49:02|0.7507
06:49:03|0.751
06:49:04|0.7514
06:49:05|0.7509
06:49:06|0.7515
06:49:07|0.75
06:49:08|0.7515
06:49:09|0.7501
06:49:10|0.75
06:49:11|0.75
06:49:12|0.75
06:49:13|0.7509
06:49:14|0.75
06:49:15|0.7505
06:49:17|0.7501
06:49:18|0.7509
06:49:19|0.7501
06:49:19|0.7507
06:49:21|0.7501
06:49:22|0.7451
06:49:23|0.7459
06:49:23|0.745
06:49:25|0.745
06:49:26|0.745
06:49:27|0.7441
06:49:28|0.7432
06:49:29|0.743
06:49:31|0.743
06:49:33|0.7442
06:49:33|0.744
06:49:34|0.7443
06:49:36|0.7444
06:49:37|0.7444
06:49:38|0.7445
06:49:39|0.745
06:49:40|0.7464
06:49:42|0.7464
06:49:43|0.7473
06:49:43|0.75
06:49:45|0.75
06:49:45|0.75
06:49:47|0.749
06:49:48|0.7478
06:49:48|0.7494
06:49:50|0.7499
06:49:51|0.7499
06:49:52|0.748
06:49:52|0.7481
06:49:53|0.7442
06:49:54|0.7443
06:49:55|0.7457
06:49:56|0.744
06:49:57|0.7442
06:49:58|0.7449
06:50:00|0.7447
06:50:00|0.7442
06:50:01|0.7442
06:50:03|0.743
06:50:03|0.743
06:50:04|0.7433
06:50:06|0.744
06:50:07|0.7434
06:50:07|0.742
06:50:08|0.742
06:50:10|0.7458
06:50:10|0.7446
06:50:12|0.7421
06:50:12|0.7438
06:50:13|0.7445
06:50:15|0.7423
06:50:15|0.743
06:50:16|0.7436
06:50:17|0.7422
06:50:18|0.7429
06:50:20|0.7437
06:50:21|0.7436
06:50:21|0.7436
06:50:22|0.7436
06:50:23|0.7434
06:50:25|0.7434
06:50:26|0.7432
06:50:26|0.7434
06:50:28|0.7422
06:50:28|0.7435
06:50:29|0.7435
06:50:32|0.7423
06:50:33|0.7434
06:50:34|0.7429
06:50:36|0.7402
06:50:37|0.7407
06:50:38|0.74
06:50:39|0.7399
06:50:40|0.7388
06:50:42|0.7374
06:50:43|0.7358
06:50:44|0.7383
06:50:45|0.7383
06:50:45|0.735
06:50:47|0.7363
06:50:47|0.7369
06:50:49|0.7355
06:50:50|0.736
06:50:50|0.7357
06:50:52|0.7348
06:50:53|0.736
06:50:54|0.7346
06:50:55|0.735
06:50:55|0.7346
06:50:57|0.7354
06:50:58|0.732
06:50:59|0.7303
06:50:59|0.73
06:51:01|0.7301
06:51:02|0.7338
06:51:04|0.7335
06:51:04|0.7342
06:51:06|0.7331
06:51:07|0.7332
06:51:07|0.7323
06:51:08|0.7332
06:51:09|0.7331
06:51:11|0.7315
06:51:11|0.7306
06:51:12|0.7288
06:51:13|0.7297
06:51:14|0.7307
06:51:16|0.7306
06:51:16|0.7297
06:51:17|0.729
06:51:18|0.7306
06:51:19|0.7331
06:51:20|0.7319
06:51:22|0.7317
06:51:22|0.7305
06:51:23|0.731
06:51:24|0.731
06:51:25|0.7283
06:51:26|0.7301
06:51:28|0.7288
06:51:28|0.729
06:51:29|0.7301
06:51:31|0.7319
06:51:33|0.7284
06:51:35|0.7284
06:51:35|0.7294
06:51:36|0.7284
06:51:38|0.7316
06:51:39|0.7309
06:51:40|0.7318
06:51:41|0.7325
06:51:42|0.733
06:51:43|0.7325
06:51:44|0.7374
06:51:45|0.7352
06:51:46|0.7365
06:51:47|0.737
06:51:48|0.7367
06:51:49|0.7397
06:51:50|0.737
06:51:51|0.7297
06:51:52|0.7345
06:51:53|0.7345
06:51:54|0.7332
06:51:55|0.7338
06:51:56|0.7336
06:51:57|0.7347
06:51:58|0.7386
06:51:59|0.7391
06:52:00|0.7365
06:52:01|0.7379
06:52:02|0.7334
06:52:03|0.7314
06:52:04|0.7328
06:52:05|0.7392
06:52:06|0.7392
06:52:07|0.7389
06:52:08|0.7367
06:52:09|0.7363
06:52:10|0.7363
06:52:11|0.7343
06:52:12|0.7346
06:52:13|0.7348
06:52:14|0.7354
06:52:15|0.7344
06:52:16|0.737
06:52:17|0.7348
06:52:18|0.7371
06:52:19|0.7414
06:52:20|0.7391
06:52:21|0.7407
06:52:23|0.7388
06:52:24|0.7411
06:52:25|0.7446
06:52:25|0.743
06:52:26|0.744
06:52:27|0.744
06:52:29|0.7437
06:52:29|0.7446
06:52:30|0.7436
06:52:31|0.7406
06:52:33|0.7365
06:52:35|0.7366
06:52:36|0.7424
06:52:37|0.7406
06:52:38|0.7406
06:52:39|0.7388
06:52:40|0.7372
06:52:41|0.7396
06:52:41|0.7389
06:52:43|0.7369
06:52:44|0.7382
06:52:45|0.7389
06:52:46|0.7417
06:52:47|0.74
06:52:48|0.74
06:52:50|0.7404
06:52:51|0.741
06:52:52|0.7409
06:52:53|0.7406
06:52:54|0.7417
06:52:54|0.7445
06:52:55|0.7433
06:52:57|0.7431
06:52:57|0.7411
06:52:59|0.7407
06:52:59|0.7441
06:53:01|0.7441
06:53:02|0.7433
06:53:03|0.7418
06:53:04|0.7429
06:53:05|0.7418
06:53:06|0.7391
06:53:06|0.739
06:53:07|0.7376
06:53:09|0.7373
06:53:09|0.7383
06:53:11|0.7372
06:53:12|0.735
06:53:13|0.735
06:53:13|0.7348
06:53:14|0.7357
06:53:15|0.7339
06:53:17|0.74
06:53:17|0.7378
06:53:19|0.7384
06:53:19|0.7353
06:53:21|0.7365
06:53:21|0.7355
06:53:22|0.7357
06:53:25|0.7357
06:53:25|0.7395
06:53:26|0.7383
06:53:27|0.7383
06:53:28|0.7431
06:53:29|0.74
06:53:30|0.7425
06:53:31|0.7403
06:53:33|0.7399
06:53:34|0.7399
06:53:36|0.7392
06:53:36|0.7392
06:53:38|0.7377
06:53:38|0.7372
06:53:40|0.7375
06:53:41|0.7375
06:53:41|0.7383
06:53:42|0.7363
06:53:44|0.7374
06:53:44|0.7378
06:53:45|0.7376
06:53:46|0.7358
06:53:47|0.735
06:53:49|0.7359
06:53:50|0.737
06:53:51|0.7375
06:53:52|0.7383
06:53:53|0.7383
06:53:54|0.7369
06:53:55|0.7369
06:53:56|0.7363
06:53:57|0.7365
06:53:58|0.7365
06:53:59|0.7365
06:54:01|0.7374
06:54:02|0.7383
06:54:03|0.7383
06:54:03|0.7383
06:54:05|0.7365
06:54:05|0.7365
06:54:06|0.7373
06:54:08|0.7373
06:54:09|0.7383
06:54:09|0.7383
06:54:11|0.7383
06:54:11|0.739
06:54:13|0.7383
06:54:13|0.7363
06:54:15|0.733
06:54:16|0.7358
06:54:16|0.736
06:54:18|0.7362
06:54:20|0.7349
06:54:21|0.7357
06:54:22|0.7331
06:54:23|0.7346
06:54:24|0.736
06:54:25|0.7349
06:54:26|0.7349
06:54:27|0.7349
06:54:28|0.7353
06:54:29|0.735
06:54:30|0.7364
06:54:31|0.736
06:54:32|0.7365
06:54:33|0.7375
06:54:34|0.7379
06:54:36|0.7383
06:54:38|0.7378
06:54:39|0.7372
06:54:40|0.7353
06:54:41|0.7387
06:54:43|0.7378
06:54:44|0.7344
06:54:45|0.7369
06:54:46|0.7374
06:54:48|0.7367
06:54:49|0.7367
06:54:51|0.7354
06:54:52|0.7358
06:54:53|0.7358
06:54:53|0.7358
06:54:55|0.7377
06:54:56|0.7364
06:54:57|0.7345
06:54:57|0.7345
06:54:58|0.7348
06:54:59|0.7354
06:55:01|0.7357
06:55:01|0.7347
06:55:03|0.7363
06:55:04|0.7358
06:55:05|0.7355
06:55:05|0.7348
06:55:06|0.7347
06:55:07|0.7356
06:55:09|0.7348
06:55:10|0.7345
06:55:10|0.7354
06:55:12|0.7338
06:55:12|0.7353
06:55:14|0.7353
06:55:15|0.7343
06:55:16|0.7356
06:55:18|0.7336
06:55:18|0.7353
06:55:20|0.7335
06:55:20|0.7352
06:55:21|0.7336
06:55:22|0.733
06:55:23|0.7329
06:55:24|0.73
06:55:25|0.73
06:55:26|0.731
06:55:27|0.7313
06:55:29|0.7369
06:55:30|0.7367
06:55:30|0.736
06:55:31|0.736
06:55:32|0.7324
06:55:33|0.7318
06:55:35|0.7314
06:55:36|0.7309
06:55:37|0.7317
06:55:39|0.7339
06:55:40|0.7319
06:55:42|0.7342
06:55:44|0.733
06:55:45|0.7337
06:55:47|0.7301
06:55:47|0.7311
06:55:49|0.7315
06:55:49|0.7304
06:55:51|0.7305
06:55:52|0.7303
06:55:53|0.7314
06:55:53|0.7299
06:55:55|0.7296
06:55:55|0.7297
06:55:57|0.7297
06:55:58|0.7298
06:55:59|0.7286
06:56:00|0.7286
06:56:01|0.7284
06:56:02|0.7283
06:56:03|0.7282
06:56:04|0.7277
06:56:05|0.7277
06:56:07|0.7266
06:56:08|0.7263
06:56:09|0.7262
06:56:10|0.7264
06:56:11|0.7252
06:56:12|0.726
06:56:12|0.7262
06:56:14|0.7262
06:56:15|0.7262
06:56:16|0.7261
06:56:17|0.7253
06:56:18|0.7259
06:56:19|0.7259
06:56:20|0.7257
06:56:20|0.7257
06:56:22|0.7251
06:56:23|0.7241
06:56:24|0.7241
06:56:24|0.7249
06:56:26|0.724
06:56:27|0.7247
06:56:28|0.7245
06:56:29|0.7229
06:56:30|0.7221
06:56:31|0.7233
06:56:32|0.7231
06:56:33|0.7235
06:56:34|0.7235
06:56:35|0.7224
06:56:36|0.7229
06:56:38|0.7221
06:56:40|0.7224
06:56:41|0.7221
06:56:42|0.7214
06:56:43|0.7218
06:56:44|0.72
06:56:46|0.7213
06:56:47|0.7192
06:56:47|0.7196
06:56:48|0.7192
06:56:50|0.7193
06:56:51|0.7192
06:56:52|0.7186
06:56:53|0.7181
06:56:53|0.7181
06:56:55|0.719
06:56:56|0.7197
06:56:57|0.719
06:56:58|0.7183
06:56:59|0.7191
06:56:59|0.7183
06:57:00|0.7183
06:57:02|0.7177
06:57:03|0.7177
06:57:04|0.7177
06:57:05|0.7177
06:57:06|0.7156
06:57:07|0.7151
06:57:08|0.7157
06:57:09|0.716
06:57:10|0.7161
06:57:11|0.7162
06:57:12|0.715
06:57:13|0.715
06:57:14|0.7159
06:57:14|0.7152
06:57:16|0.7139
06:57:18|0.7146
06:57:19|0.714
06:57:20|0.7146
06:57:21|0.714
06:57:21|0.7141
06:57:22|0.714
06:57:24|0.714
06:57:25|0.7133
06:57:25|0.7135
06:57:27|0.7137
06:57:28|0.7126
06:57:28|0.7132
06:57:29|0.7123
06:57:30|0.714
06:57:31|0.7131
06:57:32|0.7143
06:57:33|0.715
06:57:34|0.714
06:57:36|0.7146
06:57:36|0.7151
06:57:39|0.716
06:57:40|0.7194
06:57:41|0.7169
06:57:42|0.7158
06:57:44|0.714
06:57:45|0.7136
06:57:47|0.7111
06:57:48|0.7136
06:57:49|0.715
06:57:49|0.7162
06:57:51|0.7161
06:57:52|0.718
06:57:53|0.7181
06:57:54|0.7183
06:57:55|0.7185
06:57:56|0.7187
06:57:57|0.7173
06:57:58|0.7176
06:57:59|0.7176
06:58:00|0.7176
06:58:01|0.7172
06:58:02|0.7172
06:58:03|0.7181
06:58:04|0.7181
06:58:06|0.7201
06:58:07|0.7196
06:58:08|0.7201
06:58:09|0.7192
06:58:10|0.7192
06:58:10|0.7193
06:58:12|0.7201
06:58:13|0.72
06:58:19|0.72
06:58:20|0.7202
06:58:20|0.7203
06:58:22|0.7193
06:58:23|0.7203
06:58:24|0.7202
06:58:24|0.7223
06:58:26|0.7212
06:58:26|0.7208
06:58:27|0.722
06:58:29|0.7229
06:58:29|0.7216
06:58:30|0.7205
06:58:31|0.722
06:58:32|0.722
06:58:33|0.723
06:58:35|0.723
06:58:35|0.7235
06:58:37|0.7236
06:58:37|0.7229
06:58:40|0.7223
06:58:41|0.7235
06:58:42|0.7235
06:58:43|0.7237
06:58:45|0.7236
06:58:46|0.7235
06:58:47|0.7237
06:58:49|0.7236
06:58:49|0.7236
06:58:50|0.723
06:58:51|0.723
06:58:53|0.723
06:58:54|0.725
06:58:55|0.7249
06:58:56|0.7249
06:58:58|0.7248
06:58:59|0.723
06:59:00|0.723
06:59:01|0.725
06:59:02|0.7252
06:59:03|0.724
06:59:04|0.7243
06:59:05|0.722
06:59:06|0.722
06:59:07|0.7219
06:59:08|0.7219
06:59:09|0.7219
06:59:10|0.7219
06:59:11|0.724
06:59:12|0.7232
06:59:13|0.7221
06:59:14|0.7224
06:59:15|0.722
06:59:16|0.7212
06:59:17|0.7223
06:59:18|0.722
06:59:19|0.72
06:59:20|0.7212
06:59:21|0.7182
06:59:22|0.7177
06:59:23|0.7151
06:59:24|0.7152
06:59:25|0.7181
06:59:26|0.7176
06:59:27|0.7185
06:59:28|0.7176
06:59:29|0.719
06:59:30|0.7222
06:59:31|0.7212
06:59:32|0.7222
06:59:33|0.7223
06:59:34|0.7202
06:59:35|0.7205
06:59:36|0.7205
06:59:37|0.7205
06:59:38|0.7184
06:59:39|0.7189
06:59:41|0.7205
06:59:42|0.7187
06:59:44|0.7188
06:59:45|0.719
06:59:46|0.7188
06:59:47|0.7177
06:59:48|0.7199
06:59:49|0.7198
06:59:51|0.7183
06:59:51|0.719
06:59:52|0.72
06:59:53|0.719
06:59:56|0.72
06:59:56|0.7195
06:59:57|0.7195
06:59:59|0.7203
07:00:00|0.7192
07:00:01|0.7217
07:00:03|0.724
07:00:04|0.7244
07:00:04|0.7244
07:00:05|0.7231
07:00:08|0.7217
07:00:08|0.7217
07:00:09|0.7213
07:00:10|0.7206
07:00:11|0.7198
07:00:12|0.7191
07:00:13|0.7179
07:00:14|0.7179
07:00:15|0.7168
07:00:16|0.7167
07:00:17|0.716
07:00:18|0.7151
07:00:19|0.7151
07:00:20|0.7167
07:00:21|0.7152
07:00:22|0.7151
07:00:23|0.7151
07:00:25|0.715
07:00:26|0.715
07:00:27|0.715
07:00:28|0.715
07:00:29|0.7147
07:00:30|0.7141
07:00:32|0.7132
07:00:33|0.7128
07:00:33|0.7143
07:00:34|0.7142
07:00:36|0.7128
07:00:37|0.7129
07:00:37|0.7132
07:00:38|0.7113
07:00:40|0.7127
07:00:42|0.7116
07:00:43|0.712
07:00:44|0.7128
07:00:45|0.7147
07:00:46|0.7144
07:00:47|0.7128
07:00:48|0.7132
07:00:49|0.7138
07:00:51|0.7135
07:00:52|0.713
07:00:52|0.7112
07:00:54|0.7115
07:00:55|0.7123
07:00:56|0.7112
07:00:57|0.7121
07:00:58|0.7122
07:00:59|0.7112
07:01:00|0.7101
07:01:01|0.7106
07:01:02|0.71
07:01:03|0.7102
07:01:04|0.7103
07:01:05|0.71
07:01:07|0.7096
07:01:07|0.708
07:01:09|0.7081
07:01:10|0.7099
07:01:11|0.7077
07:01:12|0.7077
07:01:13|0.7102
07:01:14|0.715
07:01:14|0.7134
07:01:16|0.7151
07:01:17|0.7151
07:01:17|0.7141
07:01:19|0.7138
07:01:19|0.718
07:01:21|0.7166
07:01:22|0.7119
07:01:23|0.7127
07:01:24|0.7124
07:01:25|0.7123
07:01:26|0.7157
07:01:27|0.7122
07:01:27|0.7125
07:01:29|0.7124
07:01:29|0.7132
07:01:30|0.712
07:01:32|0.7114
07:01:33|0.7144
07:01:34|0.7127
07:01:35|0.7117
07:01:36|0.7122
07:01:37|0.7131
07:01:38|0.7151
07:01:39|0.7128
07:01:40|0.7125
07:01:41|0.7145
07:01:43|0.7132
07:01:43|0.7126
07:01:45|0.7142
07:01:46|0.7125
07:01:46|0.713
07:01:49|0.7151
07:01:49|0.7136
07:01:50|0.7125
07:01:51|0.7117
07:01:52|0.7117
07:01:53|0.7125
07:01:55|0.7125
07:01:56|0.712
07:01:57|0.7134
07:01:58|0.7138
07:02:00|0.7124
07:02:01|0.71
07:02:02|0.7112
07:02:03|0.7116
07:02:05|0.7103
07:02:05|0.7107
07:02:06|0.7103
07:02:07|0.7103
07:02:09|0.7103
07:02:09|0.71
07:02:10|0.7099
07:02:12|0.7098
07:02:13|0.71
07:02:13|0.7085
07:02:15|0.7086
07:02:15|0.7083
07:02:17|0.7088
07:02:17|0.7113
07:02:19|0.7093
07:02:20|0.7088
07:02:21|0.7096
07:02:21|0.7101
07:02:22|0.709
07:02:23|0.709
07:02:24|0.7112
07:02:26|0.7103
07:02:27|0.7097
07:02:28|0.7091
07:02:29|0.7098
07:02:30|0.7097
07:02:31|0.7097
07:02:32|0.7098
07:02:32|0.7094
07:02:34|0.7103
07:02:34|0.7103
07:02:35|0.7081
07:02:36|0.7097
07:02:37|0.7095
07:02:39|0.7085
07:02:40|0.7096
07:02:41|0.7095
07:02:41|0.7082
07:02:43|0.7084
07:02:44|0.7084
07:02:46|0.7083
07:02:47|0.7097
07:02:48|0.7092
07:02:49|0.7092
07:02:51|0.7093
07:02:53|0.7097
07:02:54|0.7097
07:02:56|0.7113
07:02:56|0.7132
07:02:57|0.7116
07:02:58|0.7106
07:02:59|0.7106
07:03:00|0.7103
07:03:02|0.7112
07:03:03|0.7103
07:03:04|0.7103
07:03:04|0.7103
07:03:06|0.7095
07:03:07|0.7085
07:03:08|0.7082
07:03:09|0.7102
07:03:10|0.7091
07:03:12|0.7106
07:03:12|0.7095
07:03:14|0.7094
07:03:15|0.7093
07:03:16|0.7093
07:03:17|0.7094
07:03:18|0.7097
07:03:19|0.7096
07:03:20|0.7096
07:03:21|0.7106
07:03:22|0.7102
07:03:23|0.7102
07:03:24|0.7084
07:03:25|0.709
07:03:26|0.7098
07:03:27|0.7098
07:03:28|0.7112
07:03:29|0.7103
07:03:30|0.709
07:03:31|0.7102
07:03:32|0.7092
07:03:33|0.709
07:03:34|0.7099
07:03:35|0.7099
07:03:36|0.7099
07:03:37|0.7105
07:03:38|0.7092
07:03:39|0.7091
07:03:40|0.7098
07:03:41|0.7098
07:03:42|0.7098
07:03:43|0.7099
07:03:45|0.7106
07:03:46|0.7096
07:03:48|0.7106
07:03:49|0.7096
07:03:50|0.713
07:03:51|0.7103
07:03:53|0.7103
07:03:54|0.7107
07:03:55|0.7107
07:03:56|0.7103
07:03:57|0.7122
07:03:58|0.7122
07:03:59|0.7122
07:04:00|0.7118
07:04:01|0.7115
07:04:02|0.7121
07:04:04|0.7122
07:04:05|0.7115
07:04:05|0.7122
07:04:06|0.712
07:04:08|0.7133
07:04:08|0.7138
07:04:11|0.7132
07:04:11|0.7132
07:04:12|0.7132
07:04:13|0.7216
07:04:14|0.7265
07:04:15|0.7209
07:04:16|0.7219
07:04:17|0.7201
07:04:18|0.716
07:04:19|0.7174
07:04:21|0.7158
07:04:22|0.7165
07:04:23|0.7173
07:04:24|0.7189
07:04:25|0.7201
07:04:26|0.7219
07:04:27|0.7199
07:04:28|0.72
07:04:29|0.7201
07:04:30|0.72
07:04:31|0.72
07:04:32|0.72
07:04:33|0.721
07:04:34|0.7208
07:04:35|0.7212
07:04:36|0.7191
07:04:37|0.7206
07:04:38|0.7206
07:04:39|0.7195
07:04:40|0.7195
07:04:41|0.7207
07:04:42|0.7252
07:04:43|0.7284
07:04:44|0.7274
07:04:46|0.7258
07:04:47|0.7272
07:04:48|0.725
07:04:50|0.7244
07:04:51|0.728
07:04:52|0.7258
07:04:53|0.7261
07:04:54|0.7275
07:04:56|0.7275
07:04:56|0.7271
07:04:57|0.7285
07:04:58|0.7279
07:05:00|0.728
07:05:01|0.728
07:05:02|0.7271
07:05:03|0.7287
07:05:04|0.7276
07:05:05|0.7262
07:05:06|0.7259
07:05:07|0.7243
07:05:08|0.7251
07:05:09|0.7282
07:05:10|0.7276
07:05:11|0.7268
07:05:12|0.7281
07:05:13|0.7277
07:05:14|0.7277
07:05:15|0.7284
07:05:16|0.7285
07:05:17|0.7299
07:05:18|0.73
07:05:19|0.7329
07:05:20|0.7327
07:05:21|0.7313
07:05:22|0.7329
07:05:23|0.7329
07:05:24|0.733
07:05:25|0.7327
07:05:26|0.733
07:05:27|0.7343
07:05:28|0.7342
07:05:29|0.7331
07:05:30|0.7342
07:05:31|0.7341
07:05:32|0.7333
07:05:33|0.7341
07:05:34|0.7331
07:05:35|0.733
07:05:37|0.7336
07:05:38|0.7336
07:05:38|0.7338
07:05:40|0.7349
07:05:41|0.7334
07:05:41|0.7339
07:05:42|0.735
07:05:44|0.7349
07:05:45|0.7349
07:05:47|0.7352
07:05:48|0.7349
07:05:50|0.7327
07:05:51|0.7332
07:05:52|0.732
07:05:54|0.7323
07:05:55|0.733
07:05:56|0.7333
07:05:57|0.733
07:05:58|0.7348
07:05:59|0.735
07:06:00|0.735
07:06:01|0.7351
07:06:01|0.7343
07:06:02|0.7355
07:06:04|0.7359
07:06:05|0.7376
07:06:06|0.7373
07:06:07|0.7374
07:06:08|0.7374
07:06:10|0.7368
07:06:10|0.7379
07:06:13|0.7395
07:06:13|0.7398
07:06:14|0.7396
07:06:15|0.737
07:06:16|0.7398
07:06:17|0.74
07:06:19|0.7407
07:06:20|0.7437
07:06:21|0.7371
07:06:22|0.7386
07:06:23|0.7374
07:06:24|0.7376
07:06:26|0.7369
07:06:26|0.7365
07:06:27|0.7386
07:06:28|0.7385
07:06:29|0.7399
07:06:30|0.74
07:06:31|0.743
07:06:32|0.7408
07:06:33|0.7433
07:06:34|0.7383
07:06:35|0.7411
07:06:36|0.7383
07:06:37|0.7395
07:06:38|0.7395
07:06:39|0.7395
07:06:40|0.7394
07:06:41|0.7383
07:06:42|0.738
07:06:43|0.7354
07:06:44|0.7322
07:06:45|0.7301
07:06:47|0.7315
07:06:49|0.7296
07:06:50|0.7304
07:06:52|0.7292
07:06:52|0.7298
07:06:53|0.7296
07:06:55|0.7335
07:06:56|0.7318
07:06:57|0.7336
07:06:58|0.7334
07:06:59|0.7334
07:07:00|0.7324
07:07:01|0.7332
07:07:02|0.7313
07:07:04|0.7313
07:07:06|0.7346
07:07:06|0.7335
07:07:08|0.735
07:07:09|0.7355
07:07:11|0.7332
07:07:11|0.734
07:07:12|0.7354
07:07:13|0.734
07:07:14|0.7335
07:07:15|0.7338
07:07:16|0.7339
07:07:17|0.7339
07:07:18|0.7345
07:07:19|0.7327
07:07:20|0.7321
07:07:21|0.733
07:07:22|0.7345
07:07:23|0.734
07:07:24|0.7331
07:07:25|0.7352
07:07:26|0.7354
07:07:27|0.7346
07:07:28|0.7348
07:07:29|0.7348
07:07:30|0.734
07:07:31|0.7348
07:07:32|0.7336
07:07:33|0.7346
07:07:34|0.7363
07:07:35|0.737
07:07:36|0.7368
07:07:37|0.7383
07:07:38|0.7381
07:07:39|0.7391
07:07:40|0.7396
07:07:41|0.7393
07:07:42|0.7391
07:07:43|0.7387
07:07:44|0.7413
07:07:45|0.7413
07:07:47|0.7387
07:07:49|0.738
07:07:50|0.7368
07:07:51|0.7393
07:07:52|0.7387
07:07:53|0.7388
07:07:55|0.7385
07:07:55|0.7388
07:07:56|0.7398
07:07:58|0.7433
07:07:58|0.7433
07:08:00|0.7419
07:08:01|0.7433
07:08:03|0.7422
07:08:04|0.7429
07:08:05|0.7424
07:08:06|0.741
07:08:07|0.7397
07:08:08|0.7411
07:08:09|0.7411
07:08:10|0.741
07:08:11|0.7432
07:08:12|0.7408
07:08:13|0.7411
07:08:14|0.7411
07:08:15|0.7413
07:08:16|0.7411
07:08:17|0.7402
07:08:18|0.7402
07:08:19|0.741
07:08:20|0.741
07:08:21|0.7432
07:08:22|0.743
07:08:23|0.7427
07:08:24|0.7432
07:08:25|0.7432
07:08:26|0.7425
07:08:27|0.743
07:08:28|0.743
07:08:29|0.7394
07:08:30|0.7424
07:08:31|0.7412
07:08:32|0.7394
07:08:33|0.7413
07:08:34|0.7406
07:08:35|0.739
07:08:36|0.739
07:08:37|0.74
07:08:38|0.74
07:08:39|0.7402
07:08:40|0.7419
07:08:41|0.7418
07:08:42|0.7427
07:08:43|0.7417
07:08:44|0.7412
07:08:45|0.743
07:08:47|0.7409
07:08:49|0.7415
07:08:50|0.7416
07:08:51|0.7418
07:08:52|0.7413
07:08:54|0.7413
07:08:55|0.7422
07:08:56|0.7421
07:08:57|0.7418
07:08:58|0.7426
07:09:00|0.7416
07:09:01|0.7428
07:09:02|0.7433
07:09:03|0.7429
07:09:04|0.7437
07:09:04|0.7435
07:09:07|0.743
07:09:08|0.7418
07:09:08|0.7415
07:09:10|0.7425
07:09:11|0.7412
07:09:12|0.7424
07:09:13|0.7419
07:09:14|0.7417
07:09:15|0.7417
07:09:16|0.7402
07:09:17|0.74
07:09:18|0.7416
07:09:19|0.7414
07:09:20|0.7422
07:09:21|0.7423
07:09:22|0.7424
07:09:23|0.7435
07:09:24|0.7425
07:09:25|0.7437
07:09:26|0.7418
07:09:27|0.742
07:09:28|0.7437
07:09:29|0.7435
07:09:30|0.7434
07:09:31|0.7421
07:09:32|0.742
07:09:33|0.742
07:09:34|0.7434
07:09:35|0.7425
07:09:36|0.7434
07:09:37|0.7434
07:09:38|0.7431
07:09:39|0.7431
07:09:40|0.7422
07:09:41|0.7422
07:09:42|0.7433
07:09:43|0.7434
07:09:44|0.7426
07:09:45|0.742
07:09:46|0.7432
07:09:47|0.7427
07:09:49|0.7433
07:09:50|0.7433
07:09:52|0.7434
07:09:54|0.7427
07:09:54|0.7427
07:09:56|0.7433
07:09:57|0.7441
07:09:57|0.7468
07:09:59|0.7455
07:09:59|0.7427
07:10:01|0.7408
07:10:02|0.7407
07:10:04|0.7407
07:10:04|0.7381
07:10:06|0.742
07:10:07|0.7411
07:10:08|0.7426
07:10:09|0.7401
07:10:10|0.741
07:10:12|0.7403
07:10:13|0.7381
07:10:14|0.7391
07:10:15|0.7369
07:10:16|0.7377
07:10:16|0.7351
07:10:18|0.7357
07:10:19|0.7352
07:10:20|0.7373
07:10:21|0.7365
07:10:22|0.7352
07:10:23|0.7353
07:10:24|0.738
07:10:25|0.7381
07:10:26|0.7359
07:10:27|0.7377
07:10:28|0.7388
07:10:29|0.7366
07:10:30|0.738
07:10:30|0.7367
07:10:32|0.7389
07:10:33|0.7376
07:10:34|0.7385
07:10:35|0.7381
07:10:36|0.7381
07:10:37|0.7381
07:10:38|0.7381
07:10:39|0.7381
07:10:40|0.7388
07:10:41|0.738
07:10:42|0.7379
07:10:43|0.7379
07:10:44|0.736
07:10:45|0.7361
07:10:46|0.7362
07:10:47|0.7358
07:10:48|0.7346
07:10:49|0.7354
07:10:51|0.7345
07:10:52|0.7332
07:10:54|0.7335
07:10:54|0.7323
07:10:56|0.7332
07:10:57|0.7349
07:10:58|0.733
07:11:00|0.7347
07:11:01|0.7341
07:11:02|0.7341
07:11:04|0.734
07:11:04|0.7322
07:11:05|0.7322
07:11:08|0.7334
07:11:08|0.7328
07:11:09|0.7349
07:11:10|0.7329
07:11:11|0.7333
07:11:12|0.7311
07:11:13|0.7324
07:11:14|0.7321
07:11:15|0.7329
07:11:16|0.7318
07:11:17|0.7315
07:11:18|0.7316
07:11:19|0.7317
07:11:20|0.7315
07:11:21|0.73
07:11:22|0.7277
07:11:24|0.726
07:11:24|0.727
07:11:25|0.7261
07:11:26|0.7296
07:11:27|0.7294
07:11:28|0.7291
07:11:29|0.7271
07:11:30|0.7284
07:11:31|0.7285
07:11:32|0.7293
07:11:33|0.7295
07:11:34|0.7285
07:11:35|0.7289
07:11:36|0.7285
07:11:37|0.7267
07:11:38|0.7267
07:11:39|0.7269
07:11:40|0.726
07:11:41|0.7271
07:11:42|0.7251
07:11:43|0.7251
07:11:44|0.7252
07:11:45|0.7264
07:11:47|0.7278
07:11:47|0.7278
07:11:48|0.7278
07:11:49|0.7278
07:11:51|0.725
07:11:52|0.7265
07:11:53|0.7258
07:11:54|0.7249
07:11:56|0.7257
07:11:57|0.7264
07:11:58|0.7257
07:11:59|0.7256
07:12:00|0.7261
07:12:01|0.7251
07:12:02|0.7231
07:12:04|0.7258
07:12:05|0.7269
07:12:07|0.7247
07:12:07|0.7256
07:12:08|0.7257
07:12:10|0.7258
07:12:12|0.726
07:12:12|0.7261
07:12:14|0.7267
07:12:15|0.7267
07:12:16|0.7258
07:12:17|0.7264
07:12:18|0.7252
07:12:19|0.7258
07:12:20|0.726
07:12:21|0.7266
07:12:22|0.726
07:12:23|0.7244
07:12:24|0.724
07:12:25|0.7242
07:12:26|0.7242
07:12:27|0.7239
07:12:28|0.7243
07:12:29|0.724
07:12:30|0.724
07:12:31|0.7231
07:12:32|0.7239
07:12:33|0.724
07:12:34|0.7243
07:12:36|0.7232
07:12:36|0.7223
07:12:38|0.7223
07:12:38|0.7223
07:12:40|0.7228
07:12:40|0.722
07:12:41|0.722
07:12:42|0.7208
07:12:43|0.722
07:12:44|0.7243
07:12:46|0.7246
07:12:46|0.7231
07:12:48|0.7232
07:12:49|0.7223
07:12:49|0.7217
07:12:51|0.7232
07:12:52|0.7219
07:12:53|0.7212
07:12:54|0.7219
07:12:56|0.7219
07:12:57|0.7218
07:12:59|0.7219
07:13:00|0.7218
07:13:00|0.7211
07:13:02|0.7208
07:13:04|0.7208
07:13:04|0.7208
07:13:05|0.7202
07:13:07|0.7202
07:13:08|0.7202
07:13:08|0.72
07:13:09|0.7197
07:13:10|0.7197
07:13:12|0.7195
07:13:13|0.7173
07:13:14|0.7181
07:13:15|0.7156
07:13:16|0.7156
07:13:17|0.7173
07:13:18|0.7188
07:13:19|0.7172
07:13:20|0.7165
07:13:21|0.7176
07:13:22|0.7155
07:13:23|0.7157
07:13:24|0.7155
07:13:25|0.7153
07:13:26|0.7153
07:13:27|0.7151
07:13:28|0.7161
07:13:29|0.7168
07:13:30|0.7166
07:13:31|0.7177
07:13:32|0.7172
07:13:33|0.7188
07:13:34|0.7173
07:13:35|0.7173
07:13:36|0.7176
07:13:37|0.7181
07:13:38|0.718
07:13:39|0.718
07:13:40|0.718
07:13:41|0.718
07:13:42|0.718
07:13:43|0.7161
07:13:44|0.7161
07:13:45|0.7162
07:13:46|0.7171
07:13:48|0.7187
07:13:49|0.7174
07:13:50|0.7176
07:13:51|0.718
07:13:52|0.7179
07:13:52|0.7172
07:13:55|0.7166
07:13:56|0.7184
07:13:57|0.718
07:13:57|0.7169
07:13:59|0.7162
07:14:00|0.716
07:14:01|0.7168
07:14:02|0.717
07:14:02|0.7151
07:14:03|0.7154
07:14:05|0.717
07:14:05|0.717
07:14:07|0.717
07:14:08|0.7156
07:14:09|0.7156
07:14:09|0.7169
07:14:10|0.7169
07:14:12|0.719
07:14:13|0.7186
07:14:15|0.7173
07:14:15|0.719
07:14:16|0.7175
07:14:17|0.7187
07:14:18|0.7185
07:14:19|0.7185
07:14:20|0.7156
07:14:21|0.7151
07:14:22|0.7163
07:14:23|0.7158
07:14:25|0.7158
07:14:25|0.715
07:14:26|0.715
07:14:29|0.7157
07:14:29|0.716
07:14:30|0.7158
07:14:31|0.7158
07:14:32|0.7161
07:14:33|0.7151
07:14:34|0.714
07:14:35|0.7123
07:14:36|0.71
07:14:37|0.7118
07:14:38|0.7102
07:14:39|0.7116
07:14:41|0.7119
07:14:41|0.7102
07:14:42|0.71
07:14:43|0.7107
07:14:44|0.7107
07:14:45|0.7115
07:14:46|0.7103
07:14:47|0.7113
07:14:48|0.71
07:14:49|0.711
07:14:50|0.7111
07:14:51|0.7102
07:14:52|0.7106
07:14:54|0.7099
07:14:56|0.7111
07:14:56|0.7111
07:14:58|0.7102
07:14:59|0.711
07:15:01|0.7088
07:15:01|0.7093
07:15:03|0.7085
07:15:03|0.7092
07:15:04|0.709
07:15:06|0.7087
07:15:08|0.711
07:15:09|0.7104
07:15:10|0.7096
07:15:11|0.7097
07:15:12|0.7097
07:15:13|0.7097
07:15:14|0.7097
07:15:15|0.7097
07:15:15|0.7094
07:15:16|0.7095
07:15:18|0.7095
07:15:18|0.7094
07:15:20|0.7097
07:15:21|0.71
07:15:21|0.7108
07:15:23|0.7094
07:15:24|0.7091
07:15:25|0.7094
07:15:25|0.7109
07:15:26|0.7137
07:15:28|0.7158
07:15:29|0.7145
07:15:30|0.715
07:15:31|0.7144
07:15:32|0.7151
07:15:32|0.7111
07:15:34|0.7094
07:15:35|0.7114
07:15:36|0.7111
07:15:37|0.7112
07:15:38|0.7132
07:15:39|0.7124
07:15:40|0.7143
07:15:40|0.7121
07:15:41|0.714
07:15:43|0.7137
07:15:43|0.7134
07:15:45|0.7119
07:15:46|0.7124
07:15:47|0.7125
07:15:47|0.714
07:15:49|0.7128
07:15:49|0.7125
07:15:51|0.7116
07:15:51|0.7111
07:15:53|0.7108
07:15:54|0.7108
07:15:56|0.7111
07:15:58|0.7112
07:15:59|0.7112
07:16:01|0.7105
07:16:03|0.7112
07:16:04|0.7122
07:16:04|0.7117
07:16:06|0.7129
07:16:07|0.7129
07:16:08|0.7122
07:16:09|0.713
07:16:10|0.7131
07:16:11|0.7138
07:16:12|0.7146
07:16:13|0.7136
07:16:14|0.7145
07:16:15|0.7146
07:16:16|0.7146
07:16:17|0.7146
07:16:19|0.7146
07:16:20|0.715
07:16:21|0.715
07:16:22|0.7158
07:16:23|0.7158
07:16:23|0.7158
07:16:25|0.7167
07:16:26|0.7172
07:16:27|0.7199
07:16:28|0.718
07:16:29|0.7192
07:16:30|0.7198
07:16:31|0.7189
07:16:31|0.7199
07:16:33|0.715
07:16:34|0.7172
07:16:35|0.7099
07:16:36|0.708
07:16:37|0.7075
07:16:37|0.7081
07:16:38|0.7105
07:16:40|0.7094
07:16:41|0.7115
07:16:42|0.7119
07:16:43|0.7115
07:16:44|0.7105
07:16:45|0.7103
07:16:46|0.712
07:16:47|0.7112
07:16:48|0.7091
07:16:48|0.7101
07:16:50|0.7101
07:16:51|0.7095
07:16:52|0.7091
07:16:53|0.709
07:16:53|0.7092
07:16:55|0.7092
07:16:55|0.7091
07:16:56|0.7097
07:16:59|0.7097
07:17:00|0.709
07:17:02|0.7096
07:17:03|0.7092
07:17:03|0.7097
07:17:04|0.7092
07:17:05|0.7092
07:17:06|0.7092
07:17:07|0.7076
07:17:08|0.7091
07:17:10|0.7076
07:17:10|0.7086
07:17:12|0.7085
07:17:12|0.7075
07:17:14|0.7076
07:17:15|0.707
07:17:16|0.7076
07:17:16|0.7074
07:17:17|0.7071
07:17:19|0.7059
07:17:20|0.7084
07:17:22|0.708
07:17:22|0.7086
07:17:23|0.7074
07:17:24|0.7074
07:17:25|0.7085
07:17:26|0.7085
07:17:27|0.7083
07:17:28|0.7081
07:17:30|0.7075
07:17:30|0.7084
07:17:31|0.7084
07:17:32|0.7074
07:17:33|0.7061
07:17:35|0.7062
07:17:36|0.7058
07:17:37|0.7069
07:17:38|0.7054
07:17:39|0.7036
07:17:40|0.7054
07:17:41|0.7054
07:17:43|0.7054
07:17:43|0.7042
07:17:44|0.7048
07:17:45|0.704
07:17:46|0.7046
07:17:47|0.7037
07:17:48|0.7029
07:17:49|0.7039
07:17:50|0.7031
07:17:51|0.7026
07:17:52|0.7028
07:17:53|0.7026
07:17:54|0.7028
07:17:55|0.7028
07:17:57|0.7023
07:17:58|0.7025
07:18:00|0.7026
07:18:02|0.7024
07:18:02|0.7023
07:18:04|0.7023
07:18:05|0.7025
07:18:06|0.7024
07:18:07|0.7024
07:18:08|0.7024
07:18:09|0.7015
07:18:10|0.7023
07:18:12|0.7022
07:18:13|0.7018
07:18:14|0.7017
07:18:15|0.7023
07:18:16|0.7017
07:18:17|0.7016
07:18:18|0.7014
07:18:19|0.7011
07:18:20|0.7015
07:18:21|0.701
07:18:22|0.701
07:18:23|0.7013
07:18:24|0.7015
07:18:25|0.7034
07:18:26|0.7036
07:18:27|0.7051
07:18:28|0.7044
07:18:29|0.7072
07:18:30|0.707
07:18:31|0.7067
07:18:32|0.7053
07:18:33|0.7057
07:18:34|0.7056
07:18:35|0.7056
07:18:36|0.7048
07:18:37|0.705
07:18:38|0.705
07:18:39|0.705
07:18:40|0.705
07:18:41|0.705
07:18:42|0.705
07:18:43|0.7049
07:18:44|0.7049
07:18:45|0.704
07:18:46|0.7038
07:18:47|0.7049
07:18:48|0.7037
07:18:49|0.7037
07:18:50|0.7069
07:18:51|0.7048
07:18:52|0.7037
07:18:53|0.7019
07:18:54|0.7047
07:18:55|0.7048
07:18:56|0.7038
07:18:57|0.703
07:18:59|0.7019
07:18:59|0.7031
07:19:01|0.6991
07:19:03|0.6992
07:19:04|0.6992
07:19:05|0.6991
07:19:06|0.6981
07:19:08|0.6981
07:19:09|0.7004
07:19:10|0.7021
07:19:11|0.7
07:19:12|0.7
07:19:13|0.702
07:19:14|0.7004
07:19:15|0.7012
07:19:16|0.6999
07:19:17|0.6996
07:19:18|0.7005
07:19:19|0.6992
07:19:20|0.6987
07:19:21|0.6983
07:19:23|0.6996
07:19:23|0.6995
07:19:25|0.6992
07:19:26|0.699
07:19:27|0.6995
07:19:28|0.6984
07:19:29|0.698
07:19:30|0.6988
07:19:31|0.6996
07:19:32|0.6999
07:19:33|0.6998
07:19:34|0.6986
07:19:36|0.7
07:19:37|0.7011
07:19:38|0.7005
07:19:38|0.6998
07:19:40|0.7012
07:19:40|0.7018
07:19:42|0.7049
07:19:43|0.705
07:19:44|0.7056
07:19:44|0.7051
07:19:46|0.7045
07:19:47|0.7021
07:19:48|0.7008
07:19:49|0.7019
07:19:50|0.7013
07:19:51|0.7009
07:19:52|0.7005
07:19:52|0.7006
07:19:54|0.6999
07:19:55|0.701
07:19:56|0.7005
07:19:56|0.7001
07:19:58|0.6998
07:19:58|0.7
07:20:00|0.7001
07:20:02|0.7014
07:20:02|0.7017
07:20:04|0.7009
07:20:06|0.7014
07:20:08|0.7025
07:20:10|0.7048
07:20:10|0.7075
07:20:11|0.7076
07:20:12|0.7091
07:20:13|0.709
07:20:14|0.709
07:20:15|0.71
07:20:16|0.71
07:20:17|0.71
07:20:18|0.7104
07:20:19|0.7105
07:20:21|0.7078
07:20:21|0.7056
07:20:22|0.7059
07:20:23|0.7092
07:20:24|0.7077
07:20:25|0.7087
07:20:26|0.7092
07:20:27|0.7092
07:20:28|0.7089
07:20:29|0.7088
07:20:30|0.708
07:20:31|0.7091
07:20:32|0.7091
07:20:34|0.7088
07:20:34|0.7088
07:20:35|0.7088
07:20:36|0.7091
07:20:37|0.709
07:20:39|0.709
07:20:39|0.7079
07:20:41|0.708
07:20:41|0.7091
07:20:42|0.7091
07:20:43|0.7091
07:20:44|0.7083
07:20:46|0.7088
07:20:46|0.7086
07:20:48|0.7089
07:20:48|0.7081
07:20:49|0.7081
07:20:51|0.7081
07:20:51|0.7089
07:20:52|0.7081
07:20:54|0.7089
07:20:54|0.7082
07:20:56|0.7099
07:20:57|0.7099
07:20:57|0.7105
07:20:58|0.7105
07:21:00|0.7108
07:21:02|0.7132
07:21:04|0.7154
07:21:05|0.7134
07:21:05|0.7131
07:21:08|0.7128
07:21:09|0.7129
07:21:09|0.7148
07:21:11|0.7123
07:21:12|0.7123
07:21:13|0.7135
07:21:14|0.7162
07:21:15|0.7161
07:21:16|0.7131
07:21:17|0.7156
07:21:19|0.7157
07:21:20|0.7166
07:21:21|0.7157
07:21:22|0.7158
07:21:22|0.7172
07:21:24|0.7177
07:21:25|0.7178
07:21:26|0.7177
07:21:27|0.7173
07:21:28|0.717
07:21:29|0.7151
07:21:30|0.7161
07:21:31|0.7157
07:21:32|0.7158
07:21:33|0.7167
07:21:34|0.7165
07:21:35|0.7178
07:21:36|0.7168
07:21:37|0.7199
07:21:38|0.7199
07:21:39|0.7194
07:21:40|0.7197
07:21:41|0.7195
07:21:42|0.7186
07:21:43|0.719
07:21:44|0.7188
07:21:45|0.7197
07:21:47|0.7196
07:21:48|0.7187
07:21:49|0.7194
07:21:50|0.7191
07:21:51|0.7156
07:21:52|0.7179
07:21:53|0.7161
07:21:54|0.7174
07:21:55|0.7178
07:21:56|0.7167
07:21:57|0.717
07:21:58|0.7163
07:21:59|0.7167
07:22:00|0.7168
07:22:02|0.7168
07:22:03|0.7184
07:22:05|0.72
07:22:05|0.7196
07:22:07|0.7194
07:22:07|0.7203
07:22:09|0.7211
07:22:09|0.7178
07:22:11|0.7265
07:22:12|0.7236
07:22:12|0.7234
07:22:13|0.7236
07:22:14|0.7269
07:22:15|0.7244
07:22:16|0.727
07:22:18|0.7279
07:22:18|0.7273
07:22:19|0.7279
07:22:20|0.7274
07:22:22|0.7299
07:22:22|0.7299
07:22:23|0.7266
07:22:24|0.7269
07:22:25|0.7268
07:22:26|0.7266
07:22:27|0.724
07:22:28|0.724
07:22:29|0.7226
07:22:30|0.728
07:22:31|0.728
07:22:33|0.7273
07:22:33|0.7273
07:22:34|0.729
07:22:35|0.7285
07:22:36|0.724
07:22:37|0.7297
07:22:38|0.7278
07:22:39|0.726
07:22:40|0.7256
07:22:41|0.7266
07:22:42|0.7266
07:22:43|0.728
07:22:44|0.729
07:22:45|0.729
07:22:46|0.729
07:22:47|0.7297
07:22:48|0.7288
07:22:49|0.729
07:22:50|0.729
07:22:51|0.7292
07:22:52|0.7292
07:22:53|0.7292
07:22:54|0.7293
07:22:55|0.73
07:22:56|0.7289
07:22:57|0.7274
07:22:58|0.7265
07:22:59|0.7261
07:23:00|0.7263
07:23:02|0.7261
07:23:04|0.7277
07:23:06|0.7276
07:23:07|0.7276
07:23:08|0.7275
07:23:09|0.7272
07:23:09|0.73
07:23:11|0.7299
07:23:12|0.7287
07:23:12|0.7299
07:23:14|0.7304
07:23:16|0.7303
07:23:16|0.7315
07:23:17|0.7294
07:23:18|0.7279
07:23:20|0.7288
07:23:20|0.7289
07:23:21|0.7321
07:23:22|0.7312
07:23:23|0.7306
07:23:24|0.7306
07:23:25|0.7316
07:23:27|0.7346
07:23:27|0.7343
07:23:28|0.7306
07:23:29|0.7312
07:23:30|0.7312
07:23:31|0.7313
07:23:32|0.7312
07:23:33|0.7315
07:23:34|0.7314
07:23:35|0.7344
07:23:36|0.7331
07:23:37|0.7345
07:23:38|0.7323
07:23:39|0.7318
07:23:40|0.7329
07:23:41|0.732
07:23:42|0.7334
07:23:43|0.7333
07:23:44|0.7329
07:23:45|0.733
07:23:46|0.7317
07:23:47|0.7336
07:23:49|0.7336
07:23:49|0.7336
07:23:50|0.7326
07:23:51|0.7307
07:23:53|0.732
07:23:53|0.7336
07:23:55|0.7336
07:23:55|0.7325
07:23:56|0.733
07:23:57|0.7333
07:23:58|0.7334
07:24:00|0.733
07:24:00|0.7324
07:24:01|0.7327
07:24:04|0.733
07:24:05|0.7336
07:24:06|0.733
07:24:07|0.7324
07:24:08|0.7332
07:24:09|0.7336
07:24:11|0.7316
07:24:12|0.733
07:24:13|0.7314
07:24:14|0.7316
07:24:15|0.7325
07:24:16|0.7313
07:24:17|0.7327
07:24:18|0.7316
07:24:19|0.7313
07:24:20|0.7313
07:24:22|0.7311
07:24:23|0.7305
07:24:24|0.7312
07:24:24|0.7305
07:24:26|0.7311
07:24:27|0.7305
07:24:29|0.7305
07:24:29|0.7279
07:24:31|0.7269
07:24:31|0.725
07:24:33|0.7252
07:24:34|0.7259
07:24:35|0.7231
07:24:36|0.7234
07:24:38|0.7232
07:24:38|0.7234
07:24:40|0.7234
07:24:41|0.7242
07:24:42|0.7293
07:24:42|0.7284
07:24:43|0.7294
07:24:44|0.7284
07:24:45|0.7294
07:24:48|0.7285
07:24:48|0.7296
07:24:49|0.7296
07:24:50|0.7286
07:24:51|0.7286
07:24:52|0.7277
07:24:53|0.7277
07:24:54|0.7278
07:24:55|0.7288
07:24:57|0.7277
07:24:57|0.7278
07:24:58|0.7278
07:24:59|0.7289
07:25:00|0.7286
07:25:01|0.7286
07:25:02|0.7286
07:25:04|0.7291
07:25:06|0.7299
07:25:07|0.7288
07:25:08|0.7288
07:25:09|0.7278
07:25:11|0.7263
07:25:12|0.7251
07:25:14|0.725
07:25:14|0.7258
07:25:15|0.7243
07:25:16|0.7247
07:25:17|0.7236
07:25:18|0.7243
07:25:19|0.7241
07:25:20|0.721
07:25:22|0.7218
07:25:23|0.72
07:25:25|0.7215
07:25:27|0.7279
07:25:28|0.7263
07:25:28|0.7241
07:25:30|0.7256
07:25:31|0.7233
07:25:32|0.7234
07:25:33|0.7243
07:25:34|0.7236
07:25:36|0.7243
07:25:36|0.7241
07:25:37|0.7234
07:25:38|0.7256
07:25:39|0.7254
07:25:40|0.7254
07:25:41|0.7255
07:25:42|0.7258
07:25:43|0.7262
07:25:44|0.7262
07:25:45|0.7276
07:25:46|0.7247
07:25:47|0.7262
07:25:48|0.7262
07:25:49|0.7256
07:25:50|0.7273
07:25:51|0.7262
07:25:52|0.7248
07:25:53|0.7263
07:25:54|0.7262
07:25:55|0.7228
07:25:56|0.723
07:25:57|0.722
07:25:58|0.723
07:25:59|0.723
07:26:00|0.7232
07:26:01|0.724
07:26:02|0.7237
07:26:03|0.7237
07:26:05|0.7222
07:26:06|0.7222
07:26:08|0.7228
07:26:10|0.7223
07:26:11|0.7262
07:26:12|0.7258
07:26:13|0.7261
07:26:13|0.7243
07:26:16|0.7242
07:26:16|0.7243
07:26:17|0.726
07:26:18|0.7245
07:26:20|0.7245
07:26:20|0.7246
07:26:21|0.7257
07:26:22|0.7257
07:26:23|0.7244
07:26:24|0.7259
07:26:25|0.7282
07:26:26|0.7282
07:26:27|0.7275
07:26:28|0.7279
07:26:29|0.7262
07:26:30|0.7265
07:26:31|0.7282
07:26:32|0.7272
07:26:33|0.7235
07:26:34|0.7219
07:26:35|0.7257
07:26:37|0.7245
07:26:37|0.7239
07:26:38|0.7238
07:26:39|0.7222
07:26:40|0.7209
07:26:41|0.72
07:26:42|0.7183
07:26:43|0.722
07:26:44|0.7251
07:26:45|0.723
07:26:46|0.7237
07:26:47|0.7214
07:26:48|0.722
07:26:50|0.7215
07:26:50|0.7219
07:26:51|0.7214
07:26:52|0.7218
07:26:53|0.7243
07:26:54|0.7243
07:26:55|0.7243
07:26:56|0.7243
07:26:57|0.7229
07:26:58|0.7224
07:27:00|0.7235
07:27:00|0.7208
07:27:01|0.7214
07:27:02|0.72
07:27:03|0.721
07:27:04|0.7205
07:27:06|0.7201
07:27:07|0.7201
07:27:09|0.7195
07:27:10|0.7246
07:27:11|0.7215
07:27:12|0.724
07:27:14|0.7205
07:27:15|0.7225
07:27:16|0.7215
07:27:17|0.7215
07:27:19|0.7215
07:27:20|0.721
07:27:21|0.7184
07:27:22|0.7199
07:27:23|0.7163
07:27:24|0.7165
07:27:25|0.7162
07:27:26|0.7181
07:27:27|0.7163
07:27:28|0.7163
07:27:29|0.7168
07:27:30|0.7168
07:27:31|0.7197
07:27:32|0.7194
07:27:33|0.7209
07:27:34|0.7209
07:27:35|0.7209
07:27:36|0.7181
07:27:37|0.7183
07:27:38|0.7208
07:27:39|0.7205
07:27:40|0.7205
07:27:42|0.7191
07:27:43|0.7191
07:27:44|0.7191
07:27:45|0.7191
07:27:46|0.7187
07:27:47|0.7187
07:27:48|0.72
07:27:49|0.7202
07:27:50|0.7222
07:27:50|0.7223
07:27:51|0.7227
07:27:53|0.7245
07:27:54|0.7232
07:27:55|0.7243
07:27:56|0.7241
07:27:57|0.7225
07:27:58|0.721
07:27:58|0.7215
07:28:00|0.7203
07:28:01|0.7212
07:28:02|0.7215
07:28:03|0.7215
07:28:04|0.723
07:28:05|0.723
07:28:06|0.7226
07:28:08|0.7241
07:28:09|0.7199
07:28:11|0.721
07:28:12|0.7203
07:28:13|0.7199
07:28:14|0.7199
07:28:15|0.7199
07:28:16|0.7228
07:28:18|0.7211
07:28:18|0.7207
07:28:19|0.7207
07:28:21|0.7221
07:28:22|0.7221
07:28:22|0.7207
07:28:24|0.7199
07:28:24|0.7199
07:28:25|0.7199
07:28:27|0.7195
07:28:27|0.7192
07:28:28|0.7178
07:28:29|0.7199
07:28:31|0.7207
07:28:32|0.7205
07:28:33|0.7195
07:28:34|0.7212
07:28:34|0.7212
07:28:35|0.7212
07:28:36|0.7212
07:28:37|0.7205
07:28:38|0.7204
07:28:40|0.7204
07:28:41|0.721
07:28:41|0.7212
07:28:43|0.7212
07:28:43|0.7209
07:28:44|0.7197
07:28:46|0.7194
07:28:47|0.7194
07:28:47|0.7194
07:28:49|0.7194
07:28:49|0.7194
07:28:51|0.7194
07:28:52|0.7194
07:28:52|0.7196
07:28:53|0.7195
07:28:54|0.7194
07:28:55|0.7194
07:28:57|0.7186
07:28:57|0.7195
07:28:58|0.7205
07:29:00|0.7209
07:29:00|0.7209
07:29:01|0.7209
07:29:03|0.7185
07:29:03|0.718
07:29:05|0.7161
07:29:05|0.7186
07:29:07|0.718
07:29:07|0.7207
07:29:10|0.7194
07:29:11|0.7208
07:29:12|0.7212
07:29:13|0.721
07:29:14|0.7163
07:29:15|0.7206
07:29:17|0.7205
07:29:18|0.7188
07:29:19|0.7202
07:29:20|0.7202
07:29:21|0.7201
07:29:22|0.7199
07:29:22|0.7201
07:29:25|0.7171
07:29:27|0.7185
07:29:27|0.7185
07:29:28|0.721
07:29:29|0.7187
07:29:31|0.7187
07:29:31|0.7187
07:29:32|0.7187
07:29:33|0.7188
07:29:34|0.7188
07:29:35|0.7187
07:29:37|0.72
07:29:38|0.7186
07:29:40|0.7186
07:29:41|0.7196
07:29:42|0.7196
07:29:42|0.7189
07:29:44|0.7189
07:29:45|0.7189
07:29:46|0.7197
07:29:46|0.7185
07:29:48|0.7196
07:29:49|0.7185
07:29:50|0.7169
07:29:50|0.7167
07:29:52|0.7177
07:29:53|0.7157
07:29:54|0.7166
07:29:54|0.715
07:29:56|0.7161
07:29:58|0.7152
07:29:58|0.7152
07:29:59|0.7145
07:30:00|0.715
07:30:01|0.7145
07:30:02|0.7141
07:30:03|0.7139
07:30:04|0.7121
07:30:05|0.717
07:30:06|0.7173
07:30:07|0.7173
07:30:09|0.7164
07:30:11|0.7169
07:30:12|0.7164
07:30:13|0.7164
07:30:14|0.7164
07:30:15|0.7146
07:30:16|0.7131
07:30:17|0.7142
07:30:18|0.7145
07:30:19|0.7163
07:30:20|0.7163
07:30:21|0.714
07:30:22|0.7148
07:30:23|0.7146
07:30:24|0.7146
07:30:25|0.7146
07:30:26|0.7138
07:30:27|0.7132
07:30:28|0.7132
07:30:29|0.7132
07:30:30|0.7132
07:30:31|0.7144
07:30:32|0.7136
07:30:33|0.7138
07:30:34|0.7135
07:30:35|0.7147
07:30:36|0.712
07:30:37|0.7111
07:30:38|0.7128
07:30:39|0.7116
07:30:40|0.7116
07:30:41|0.7116
07:30:42|0.7119
07:30:43|0.7119
07:30:44|0.7125
07:30:45|0.7102
07:30:46|0.707
07:30:47|0.7072
07:30:48|0.7071
07:30:49|0.7067
07:30:50|0.7067
07:30:51|0.7067
07:30:52|0.7045
07:30:53|0.7035
07:30:54|0.7036
07:30:55|0.7039
07:30:56|0.7068
07:30:57|0.7072
07:30:58|0.7068
07:30:59|0.7064
07:31:00|0.7059
07:31:01|0.7036
07:31:02|0.7063
07:31:03|0.7056
07:31:04|0.7034
07:31:05|0.7052
07:31:06|0.7029
07:31:08|0.7054
07:31:08|0.7036
07:31:10|0.7058
07:31:12|0.7052
07:31:14|0.7058
07:31:14|0.7058
07:31:15|0.7051
07:31:17|0.7051
07:31:19|0.7059
07:31:20|0.7063
07:31:21|0.706
07:31:22|0.7063
07:31:23|0.7072
07:31:24|0.7059
07:31:26|0.7098
07:31:27|0.711
07:31:28|0.7098
07:31:29|0.7113
07:31:30|0.7135
07:31:31|0.7138
07:31:32|0.7119
07:31:33|0.7138
07:31:34|0.7138
07:31:36|0.7113
07:31:36|0.7121
07:31:37|0.7121
07:31:38|0.7135
07:31:40|0.712
07:31:40|0.7132
07:31:42|0.7131
07:31:42|0.7114
07:31:44|0.712
07:31:44|0.712
07:31:45|0.7121
07:31:47|0.7089
07:31:48|0.7089
07:31:48|0.7115
07:31:50|0.7119
07:31:51|0.7119
07:31:51|0.7118
07:31:52|0.7105
07:31:53|0.7121
07:31:54|0.711
07:31:56|0.7129
07:31:56|0.7127
07:31:58|0.7121
07:31:59|0.7122
07:31:59|0.7127
07:32:01|0.7122
07:32:01|0.7122
07:32:02|0.7101
07:32:03|0.7101
07:32:05|0.712
07:32:06|0.7108
07:32:06|0.7108
07:32:07|0.7117
07:32:08|0.712
07:32:09|0.712
07:32:12|0.712
07:32:13|0.7111
07:32:15|0.7117
07:32:16|0.7111
07:32:17|0.7112
07:32:19|0.7112
07:32:19|0.7112
07:32:21|0.7116
07:32:22|0.7126
07:32:23|0.7112
07:32:24|0.7104
07:32:25|0.7104
07:32:26|0.7112
07:32:27|0.7112
07:32:28|0.7103
07:32:29|0.7104
07:32:30|0.7112
07:32:31|0.7102
07:32:33|0.7101
07:32:34|0.7101
07:32:34|0.7102
07:32:35|0.7102
07:32:36|0.7134
07:32:37|0.7128
07:32:38|0.7144
07:32:39|0.714
07:32:40|0.7146
07:32:42|0.7156
07:32:42|0.7183
07:32:43|0.7167
07:32:45|0.7151
07:32:45|0.715
07:32:47|0.7152
07:32:48|0.7151
07:32:49|0.7167
07:32:51|0.7151
07:32:51|0.7156
07:32:52|0.7173
07:32:53|0.7173
07:32:54|0.7172
07:32:55|0.717
07:32:56|0.7178
07:32:57|0.7163
07:32:58|0.718
07:32:59|0.718
07:33:00|0.7172
07:33:01|0.7172
07:33:02|0.7166
07:33:03|0.7159
07:33:04|0.7154
07:33:06|0.7124
07:33:06|0.7124
07:33:07|0.7124
07:33:08|0.7131
07:33:09|0.7131
07:33:10|0.7134
07:33:12|0.7153
07:33:14|0.7147
07:33:14|0.7144
07:33:16|0.7146
07:33:17|0.7146
07:33:19|0.7127
07:33:20|0.7127
07:33:20|0.7164
07:33:21|0.7158
07:33:23|0.7165
07:33:24|0.7164
07:33:25|0.7151
07:33:26|0.7166
07:33:27|0.7151
07:33:28|0.7162
07:33:29|0.7154
07:33:30|0.7154
07:33:31|0.7154
07:33:32|0.716
07:33:33|0.716
07:33:34|0.7152
07:33:35|0.7152
07:33:36|0.7136
07:33:37|0.7136
07:33:38|0.7136
07:33:39|0.7136
07:33:40|0.7142
07:33:41|0.7161
07:33:42|0.7147
07:33:43|0.7159
07:33:44|0.7148
07:33:45|0.7151
07:33:46|0.7161
07:33:47|0.7158
07:33:48|0.715
07:33:50|0.7155
07:33:50|0.7155
07:33:52|0.7141
07:33:53|0.7149
07:33:54|0.7148
07:33:55|0.7148
07:33:56|0.7148
07:33:57|0.7142
07:33:58|0.7147
07:33:59|0.7146
07:34:01|0.7148
07:34:02|0.7136
07:34:02|0.7135
07:34:04|0.7125
07:34:04|0.7124
07:34:06|0.7119
07:34:07|0.7119
07:34:08|0.7136
07:34:09|0.7127
07:34:09|0.7127
07:34:10|0.7139
07:34:12|0.7141
07:34:14|0.7131
07:34:14|0.7122
07:34:16|0.709
07:34:16|0.7084
07:34:17|0.7088
07:34:18|0.7075
07:34:20|0.7108
07:34:21|0.7108
07:34:22|0.7108
07:34:23|0.7108
07:34:24|0.7089
07:34:25|0.7088
07:34:26|0.7088
07:34:27|0.7088
07:34:28|0.71
07:34:29|0.704
07:34:30|0.7049
07:34:32|0.7051
07:34:33|0.705
07:34:34|0.7058
07:34:34|0.7022
07:34:36|0.702
07:34:36|0.7008
07:34:38|0.7022
07:34:39|0.7032
07:34:40|0.7037
07:34:41|0.7077
07:34:43|0.7074
07:34:44|0.707
07:34:44|0.7048
07:34:45|0.7048
07:34:46|0.7039
07:34:47|0.705
07:34:48|0.7062
07:34:49|0.7062
07:34:50|0.7064
07:34:51|0.7064
07:34:52|0.7048
07:34:53|0.7055
07:34:54|0.7037
07:34:55|0.7052
07:34:57|0.7027
07:34:57|0.7024
07:34:58|0.7036
07:35:00|0.7006
07:35:00|0.7055
07:35:02|0.7055
07:35:02|0.7037
07:35:03|0.7034
07:35:04|0.7046
07:35:05|0.7037
07:35:07|0.7023
07:35:07|0.7004
07:35:08|0.7032
07:35:10|0.7024
07:35:11|0.7004
07:35:11|0.7023
07:35:13|0.7027
07:35:13|0.701
07:35:16|0.7032
07:35:17|0.7042
07:35:17|0.7027
07:35:18|0.7032
07:35:19|0.7047
07:35:20|0.7048
07:35:22|0.7034
07:35:22|0.7034
07:35:24|0.7024
07:35:25|0.7024
07:35:26|0.7034
07:35:27|0.7029
07:35:28|0.7045
07:35:29|0.7032
07:35:30|0.7028
07:35:31|0.7025
07:35:32|0.7015
07:35:33|0.7033
07:35:35|0.7019
07:35:36|0.7029
07:35:37|0.7026
07:35:38|0.7033
07:35:39|0.7033
07:35:39|0.7026
07:35:41|0.7029
07:35:42|0.7027
07:35:43|0.702
07:35:44|0.7019
07:35:45|0.7027
07:35:46|0.7027
07:35:47|0.702
07:35:48|0.702
07:35:49|0.7019
07:35:50|0.7015
07:35:51|0.7019
07:35:52|0.7006
07:35:53|0.7006
07:35:54|0.7006
07:35:55|0.7007
07:35:56|0.7007
07:35:56|0.7007
07:35:57|0.7017
07:35:59|0.7007
07:36:00|0.7007
07:36:01|0.7005
07:36:01|0.7
07:36:03|0.6999
07:36:03|0.6991
07:36:06|0.6999
07:36:07|0.6991
07:36:08|0.6999
07:36:09|0.6989
07:36:10|0.6982
07:36:11|0.6987
07:36:13|0.6981
07:36:14|0.6984
07:36:15|0.6979
07:36:17|0.6966
07:36:19|0.6973
07:36:20|0.6966
07:36:21|0.6913
07:36:22|0.6966
07:36:24|0.6959
07:36:25|0.695
07:36:26|0.6961
07:36:27|0.6922
07:36:28|0.6909
07:36:29|0.6905
07:36:30|0.6922
07:36:31|0.6908
07:36:32|0.6923
07:36:33|0.6935
07:36:34|0.6939
07:36:35|0.698
07:36:36|0.6973
07:36:37|0.6969
07:36:38|0.6949
07:36:39|0.6949
07:36:40|0.6951
07:36:41|0.6951
07:36:42|0.6952
07:36:43|0.693
07:36:44|0.6912
07:36:45|0.6901
07:36:46|0.6901
07:36:47|0.6908
07:36:48|0.6901
07:36:49|0.69
07:36:50|0.69
07:36:51|0.6908
07:36:52|0.6908
07:36:53|0.6916
07:36:54|0.6923
07:36:55|0.6912
07:36:56|0.6912
07:36:57|0.6912
07:36:58|0.6912
07:37:00|0.6908
07:37:01|0.6949
07:37:02|0.6932
07:37:03|0.6932
07:37:04|0.6935
07:37:05|0.6939
07:37:05|0.6926
07:37:07|0.6936
07:37:08|0.6932
07:37:09|0.6923
07:37:09|0.6941
07:37:11|0.6935
07:37:12|0.6941
07:37:13|0.6942
07:37:14|0.695
07:37:15|0.6952
07:37:17|0.6959
07:37:19|0.6942
07:37:20|0.6939
07:37:20|0.6951
07:37:22|0.6952
07:37:23|0.6948
07:37:23|0.6942
07:37:24|0.6937
07:37:26|0.6942
07:37:26|0.6936
07:37:27|0.6936
07:37:28|0.6951
07:37:29|0.6952
07:37:30|0.6937
07:37:32|0.6952
07:37:33|0.6972
07:37:33|0.6995
07:37:35|0.6994
07:37:36|0.6994
07:37:37|0.6999
07:37:38|0.6995
07:37:39|0.6995
07:37:40|0.697
07:37:41|0.6972
07:37:42|0.695
07:37:43|0.6938
07:37:44|0.695
07:37:45|0.695
07:37:46|0.6937
07:37:47|0.6955
07:37:48|0.6963
07:37:49|0.6973
07:37:50|0.6959
07:37:51|0.696
07:37:52|0.698
07:37:53|0.6967
07:37:54|0.6978
07:37:55|0.6974
07:37:56|0.6974
07:37:57|0.6971
07:37:58|0.698
07:37:59|0.6979
07:38:00|0.6977
07:38:01|0.6968
07:38:02|0.6958
07:38:03|0.6968
07:38:04|0.6971
07:38:05|0.6976
07:38:06|0.6977
07:38:07|0.6977
07:38:08|0.6977
07:38:09|0.6977
07:38:10|0.6976
07:38:11|0.6968
07:38:13|0.6964
07:38:13|0.696
07:38:14|0.696
07:38:15|0.6965
07:38:17|0.6956
07:38:19|0.6955
07:38:21|0.6971
07:38:22|0.6961
07:38:23|0.6962
07:38:24|0.6961
07:38:25|0.697
07:38:26|0.697
07:38:27|0.6958
07:38:28|0.6973
07:38:29|0.6955
07:38:31|0.697
07:38:32|0.697
07:38:33|0.6957
07:38:33|0.6956
07:38:34|0.6967
07:38:35|0.6967
07:38:36|0.698
07:38:37|0.6979
07:38:38|0.6956
07:38:39|0.6979
07:38:40|0.6974
07:38:41|0.6962
07:38:43|0.6962
07:38:43|0.6962
07:38:44|0.6964
07:38:45|0.6959
07:38:46|0.6963
07:38:47|0.7006
07:38:48|0.6988
07:38:49|0.7
07:38:50|0.7003
07:38:51|0.7003
07:38:52|0.7023
07:38:54|0.7033
07:38:54|0.7055
07:38:55|0.7056
07:38:57|0.7046
07:38:58|0.7021
07:38:59|0.7015
07:39:00|0.702
07:39:01|0.7022
07:39:02|0.7028
07:39:03|0.7027
07:39:04|0.7045
07:39:05|0.7045
07:39:06|0.7023
07:39:07|0.7025
07:39:08|0.7028
07:39:09|0.7042
07:39:10|0.7042
07:39:11|0.7044
07:39:12|0.7002
07:39:13|0.699
07:39:15|0.7007
07:39:16|0.7005
07:39:17|0.699
07:39:19|0.6999
07:39:21|0.7001
07:39:21|0.7001
07:39:23|0.7004
07:39:24|0.6993
07:39:25|0.6993
07:39:26|0.7
07:39:28|0.7009
07:39:29|0.6999
07:39:30|0.7009
07:39:31|0.6995
07:39:32|0.6999
07:39:34|0.6998
07:39:35|0.6986
07:39:35|0.699
07:39:36|0.6986
07:39:38|0.6986
07:39:38|0.7019
07:39:39|0.7033
07:39:40|0.7037
07:39:42|0.7025
07:39:43|0.7016
07:39:44|0.7016
07:39:44|0.7025
07:39:45|0.7024
07:39:46|0.7024
07:39:48|0.7023
07:39:49|0.6998
07:39:49|0.7139
07:39:50|0.7097
07:39:52|0.7073
07:39:53|0.7077
07:39:53|0.7056
07:39:55|0.7099
07:39:56|0.7116
07:39:57|0.7108
07:39:58|0.7109
07:39:59|0.7108
07:40:00|0.7109
07:40:01|0.7055
07:40:03|0.7028
07:40:04|0.7027
07:40:05|0.701
07:40:06|0.7024
07:40:07|0.7075
07:40:08|0.707
07:40:09|0.7057
07:40:10|0.7056
07:40:11|0.7048
07:40:12|0.7048
07:40:13|0.7037
07:40:14|0.7027
07:40:14|0.7028
07:40:16|0.7023
07:40:17|0.7028
07:40:18|0.7028
07:40:20|0.7043
07:40:22|0.7045
07:40:22|0.707
07:40:24|0.7079
07:40:25|0.71
07:40:26|0.7096
07:40:28|0.7099
07:40:29|0.7098
07:40:30|0.7094
07:40:31|0.71
07:40:32|0.7106
07:40:33|0.7112
07:40:33|0.7119
07:40:34|0.7117
07:40:36|0.7117
07:40:37|0.7125
07:40:37|0.7138
07:40:39|0.7138
07:40:39|0.7111
07:40:40|0.7104
07:40:42|0.7092
07:40:42|0.7081
07:40:44|0.7077
07:40:45|0.708
07:40:46|0.7059
07:40:47|0.7048
07:40:48|0.7042
07:40:49|0.7032
07:40:49|0.7044
07:40:50|0.7058
07:40:51|0.708
07:40:52|0.712
07:40:54|0.7032
07:40:54|0.7051
07:40:56|0.705
07:40:56|0.7047
07:40:58|0.7056
07:40:58|0.7052
07:40:59|0.705
07:41:00|0.7041
07:41:02|0.7027
07:41:02|0.7033
07:41:04|0.7026
07:41:05|0.705
07:41:05|0.7048
07:41:07|0.7048
07:41:08|0.7027
07:41:09|0.7027
07:41:09|0.704
07:41:10|0.7031
07:41:12|0.7033
07:41:13|0.706
07:41:13|0.7026
07:41:15|0.703
07:41:15|0.7056
07:41:17|0.7056
07:41:18|0.7042
07:41:19|0.7029
07:41:21|0.7013
07:41:22|0.7016
07:41:23|0.6993
07:41:25|0.6988
07:41:25|0.7002
07:41:28|0.6994
07:41:29|0.6988
07:41:29|0.698
07:41:32|0.7019
07:41:33|0.7008
07:41:33|0.7012
07:41:34|0.7012
07:41:35|0.6976
07:41:36|0.6976
07:41:38|0.6979
07:41:39|0.699
07:41:39|0.699
07:41:40|0.6997
07:41:42|0.6997
07:41:42|0.6991
07:41:43|0.6997
07:41:45|0.7007
07:41:45|0.7007
07:41:48|0.6993
07:41:48|0.6992
07:41:49|0.6995
07:41:50|0.6988
07:41:51|0.7002
07:41:52|0.699
07:41:53|0.699
07:41:54|0.699
07:41:55|0.6981
07:41:56|0.6985
07:41:57|0.6964
07:41:58|0.6962
07:41:59|0.6962
07:42:00|0.6963
07:42:01|0.6961
07:42:02|0.697
07:42:03|0.6962
07:42:04|0.6974
07:42:06|0.6967
07:42:07|0.697
07:42:08|0.697
07:42:09|0.6982
07:42:10|0.6978
07:42:11|0.6963
07:42:12|0.6961
07:42:13|0.6961
07:42:14|0.6961
07:42:15|0.6997
07:42:16|0.6974
07:42:17|0.6974
07:42:18|0.6991
07:42:19|0.6976
07:42:20|0.6976
07:42:22|0.6993
07:42:24|0.6974
07:42:25|0.6969
07:42:26|0.697
07:42:27|0.6961
07:42:27|0.6973
07:42:29|0.6972
07:42:31|0.6982
07:42:32|0.6979
07:42:33|0.6979
07:42:34|0.6975
07:42:35|0.6975
07:42:36|0.698
07:42:38|0.6969
07:42:39|0.6973
07:42:39|0.697
07:42:42|0.6973
07:42:42|0.6959
07:42:43|0.6966
07:42:44|0.6958
07:42:45|0.6967
07:42:46|0.6967
07:42:47|0.6966
07:42:48|0.6975
07:42:49|0.6964
07:42:50|0.6976
07:42:51|0.6984
07:42:52|0.7007
07:42:53|0.7007
07:42:54|0.7007
07:42:55|0.7007
07:42:56|0.7007
07:42:57|0.7007
07:42:58|0.7002
07:42:59|0.7002
07:43:00|0.7017
07:43:01|0.7017
07:43:02|0.7011
07:43:03|0.7011
07:43:04|0.7011
07:43:06|0.7014
07:43:07|0.7017
07:43:08|0.7017
07:43:09|0.7027
07:43:10|0.7007
07:43:11|0.7007
07:43:12|0.7018
07:43:13|0.7001
07:43:14|0.7001
07:43:15|0.7011
07:43:16|0.701
07:43:17|0.7014
07:43:18|0.7014
07:43:19|0.7007
07:43:20|0.7007
07:43:21|0.7007
07:43:22|0.7014
07:43:24|0.7014
07:43:26|0.7014
07:43:27|0.7001
07:43:27|0.7001
07:43:28|0.7
07:43:29|0.7013
07:43:32|0.7002
07:43:33|0.7013
07:43:34|0.7013
07:43:35|0.7002
07:43:36|0.7
07:43:37|0.7
07:43:38|0.7001
07:43:39|0.6985
07:43:40|0.6978
07:43:41|0.6973
07:43:42|0.6969
07:43:43|0.6979
07:43:44|0.6984
07:43:45|0.7
07:43:46|0.7001
07:43:47|0.7
07:43:48|0.7005
07:43:49|0.7002
07:43:50|0.7
07:43:51|0.7
07:43:52|0.698
07:43:53|0.6982
07:43:54|0.6982
07:43:55|0.6981
07:43:56|0.6972
07:43:57|0.6979
07:43:58|0.695
07:43:59|0.6972
07:44:00|0.6958
07:44:01|0.6958
07:44:02|0.6958
07:44:03|0.6952
07:44:04|0.6977
07:44:05|0.695
07:44:06|0.6952
07:44:07|0.695
07:44:08|0.695
07:44:10|0.695
07:44:11|0.6952
07:44:12|0.695
07:44:13|0.695
07:44:14|0.695
07:44:15|0.6954
07:44:16|0.696
07:44:17|0.6976
07:44:18|0.6954
07:44:19|0.6954
07:44:20|0.6953
07:44:21|0.6978
07:44:21|0.6963
07:44:24|0.696
07:44:24|0.6953
07:44:27|0.6971
07:44:28|0.6977
07:44:29|0.6978
07:44:31|0.6971
07:44:33|0.6969
07:44:33|0.6971
07:44:35|0.6975
07:44:36|0.6975
07:44:37|0.6956
07:44:38|0.6964
07:44:38|0.6968
07:44:40|0.6971
07:44:41|0.6964
07:44:41|0.6971
07:44:42|0.6971
07:44:43|0.6964
07:44:45|0.6968
07:44:45|0.7002
07:44:46|0.701
07:44:47|0.6998
07:44:49|0.6972
07:44:50|0.698
07:44:51|0.6975
07:44:53|0.6975
07:44:54|0.6982
07:44:55|0.698
07:44:56|0.7002
07:44:57|0.7002
07:44:58|0.7002
07:44:59|0.6998
07:45:01|0.6996
07:45:02|0.7
07:45:02|0.699
07:45:03|0.7013
07:45:05|0.7011
07:45:05|0.703
07:45:07|0.7038
07:45:08|0.7019
07:45:09|0.71
07:45:10|0.7063
07:45:11|0.7098
07:45:12|0.7094
07:45:13|0.706
07:45:14|0.7039
07:45:14|0.7057
07:45:15|0.7065
07:45:17|0.7094
07:45:17|0.7099
07:45:19|0.7084
07:45:20|0.7065
07:45:21|0.7063
07:45:21|0.7073
07:45:23|0.7084
07:45:25|0.7104
07:45:26|0.7101
07:45:27|0.7103
07:45:28|0.712
07:45:29|0.7125
07:45:30|0.713
07:45:31|0.71
07:45:32|0.7114
07:45:34|0.7112
07:45:35|0.7113
07:45:36|0.712
07:45:38|0.7119
07:45:39|0.7115
07:45:40|0.7117
07:45:41|0.71
07:45:42|0.7114
07:45:44|0.7109
07:45:45|0.7124
07:45:46|0.7108
07:45:47|0.7136
07:45:48|0.7121
07:45:49|0.7121
07:45:50|0.7131
07:45:51|0.7118
07:45:52|0.7122
07:45:53|0.7123
07:45:54|0.712
07:45:55|0.712
07:45:56|0.7118
07:45:57|0.7119
07:45:58|0.7129
07:45:59|0.7154
07:46:00|0.7163
07:46:01|0.7172
07:46:02|0.7175
07:46:03|0.7177
07:46:04|0.7177
07:46:05|0.7171
07:46:06|0.715
07:46:07|0.7151
07:46:08|0.7166
07:46:09|0.7134
07:46:10|0.7151
07:46:11|0.7165
07:46:12|0.7164
07:46:13|0.7152
07:46:14|0.7149
07:46:15|0.7167
07:46:16|0.7177
07:46:17|0.7152
07:46:18|0.7167
07:46:19|0.716
07:46:20|0.7167
07:46:21|0.7164
07:46:22|0.7154
07:46:23|0.7166
07:46:24|0.7174
07:46:26|0.7175
07:46:28|0.7151
07:46:30|0.7167
07:46:30|0.7174
07:46:32|0.7174
07:46:33|0.7174
07:46:33|0.7174
07:46:34|0.7168
07:46:36|0.7174
07:46:37|0.7174
07:46:38|0.7174
07:46:39|0.7174
07:46:41|0.7172
07:46:41|0.7172
07:46:42|0.7172
07:46:43|0.7174
07:46:44|0.7175
07:46:45|0.7179
07:46:46|0.7179
07:46:48|0.7175
07:46:48|0.718
07:46:49|0.7198
07:46:50|0.7174
07:46:51|0.7174
07:46:52|0.7172
07:46:53|0.7169
07:46:54|0.718
07:46:55|0.7179
07:46:56|0.7179
07:46:57|0.718
07:46:58|0.718
07:46:59|0.718
07:47:00|0.7174
07:47:01|0.7169
07:47:02|0.7169
07:47:03|0.7168
07:47:04|0.7168
07:47:05|0.7164
07:47:06|0.7168
07:47:07|0.7168
07:47:08|0.7151
07:47:09|0.7151
07:47:10|0.7163
07:47:12|0.717
07:47:13|0.7167
07:47:14|0.717
07:47:15|0.7181
07:47:16|0.7171
07:47:17|0.7174
07:47:18|0.7168
07:47:19|0.7179
07:47:20|0.7181
07:47:21|0.7181
07:47:22|0.7183
07:47:23|0.72
07:47:24|0.7186
07:47:25|0.7186
07:47:27|0.7199
07:47:29|0.7199
07:47:31|0.72
07:47:32|0.717
07:47:33|0.72
07:47:34|0.7177
07:47:35|0.718
07:47:36|0.7177
07:47:37|0.7177
07:47:38|0.7183
07:47:39|0.7199
07:47:40|0.7199
07:47:41|0.7181
07:47:42|0.7181
07:47:43|0.7199
07:47:44|0.7199
07:47:45|0.7199
07:47:46|0.7201
07:47:47|0.7201
07:47:48|0.7199
07:47:50|0.7212
07:47:51|0.7199
07:47:52|0.72
07:47:53|0.721
07:47:54|0.7213
07:47:54|0.7201
07:47:56|0.72
07:47:57|0.72
07:47:58|0.7211
07:47:59|0.7211
07:48:00|0.7233
07:48:01|0.7213
07:48:02|0.7201
07:48:03|0.7224
07:48:04|0.722
07:48:05|0.722
07:48:06|0.7239
07:48:07|0.7238
07:48:08|0.7228
07:48:08|0.7228
07:48:10|0.725
07:48:11|0.725
07:48:12|0.7236
07:48:12|0.7242
07:48:14|0.7257
07:48:14|0.7249
07:48:16|0.7249
07:48:16|0.7263
07:48:18|0.7263
07:48:19|0.7255
07:48:19|0.728
07:48:21|0.7256
07:48:22|0.7256
07:48:23|0.7254
07:48:24|0.7269
07:48:25|0.7265
07:48:26|0.7267
07:48:28|0.7264
07:48:29|0.727
07:48:30|0.7265
07:48:31|0.728
07:48:32|0.7275
07:48:34|0.7271
07:48:35|0.7295
07:48:36|0.7295
07:48:37|0.7295
07:48:38|0.7279
07:48:39|0.729
07:48:40|0.7275
07:48:41|0.7288
07:48:42|0.7275
07:48:43|0.7285
07:48:44|0.7295
07:48:45|0.7275
07:48:47|0.7295
07:48:47|0.7299
07:48:48|0.7295
07:48:49|0.7294
07:48:50|0.7296
07:48:52|0.7299
07:48:52|0.7299
07:48:55|0.7294
07:48:55|0.73
07:48:56|0.7299
07:48:57|0.73
07:48:58|0.7298
07:48:59|0.7283
07:49:00|0.7299
07:49:01|0.7299
07:49:02|0.7275
07:49:03|0.729
07:49:04|0.7298
07:49:05|0.7276
07:49:06|0.7279
07:49:07|0.7295
07:49:08|0.7278
07:49:09|0.7278
07:49:10|0.7299
07:49:11|0.7299
07:49:12|0.7296
07:49:13|0.7283
07:49:15|0.7285
07:49:16|0.729
07:49:17|0.7286
07:49:18|0.7297
07:49:19|0.7281
07:49:20|0.7276
07:49:21|0.729
07:49:22|0.729
07:49:23|0.7297
07:49:24|0.7299
07:49:25|0.7282
07:49:26|0.7282
07:49:27|0.7299
07:49:29|0.7286
07:49:30|0.7298
07:49:31|0.7275
07:49:32|0.7275
07:49:34|0.7281
07:49:35|0.7299
07:49:35|0.73
07:49:37|0.7297
07:49:37|0.7287
07:49:39|0.7286
07:49:40|0.7288
07:49:41|0.7286
07:49:42|0.7294
07:49:43|0.7288
07:49:43|0.7295
07:49:45|0.7295
07:49:45|0.7289
07:49:46|0.73
07:49:48|0.7271
07:49:49|0.7279
07:49:49|0.7286
07:49:51|0.7282
07:49:51|0.7285
07:49:54|0.7272
07:49:54|0.7285
07:49:55|0.7275
07:49:56|0.7285
07:49:57|0.7285
07:49:58|0.7286
07:49:59|0.7286
07:50:00|0.7286
07:50:02|0.7287
07:50:02|0.7286
07:50:05|0.7286
07:50:06|0.7287
07:50:06|0.7288
07:50:07|0.7287
07:50:09|0.7289
07:50:09|0.7289
07:50:10|0.7292
07:50:11|0.7298
07:50:13|0.7298
07:50:15|0.7295
07:50:15|0.7298
07:50:16|0.7286
07:50:17|0.7298
07:50:18|0.7299
07:50:19|0.7299
07:50:20|0.7289
07:50:21|0.7299
07:50:22|0.7299
07:50:24|0.729
07:50:25|0.7299
07:50:26|0.7299
07:50:27|0.73
07:50:28|0.7283
07:50:30|0.73
07:50:31|0.7299
07:50:33|0.7289
07:50:35|0.7298
07:50:35|0.7299
07:50:37|0.73
07:50:37|0.7286
07:50:38|0.7298
07:50:39|0.73
07:50:41|0.73
07:50:41|0.73
07:50:42|0.7292
07:50:43|0.7295
07:50:44|0.7292
07:50:46|0.7296
07:50:46|0.73
07:50:47|0.7267
07:50:48|0.7287
07:50:49|0.73
07:50:50|0.7299
07:50:51|0.7299
07:50:52|0.7298
07:50:53|0.7282
07:50:54|0.7299
07:50:55|0.7293
07:50:57|0.7277
07:50:57|0.7259
07:50:58|0.727
07:50:59|0.726
07:51:00|0.727
07:51:01|0.7269
07:51:02|0.7284
07:51:03|0.7264
07:51:04|0.7262
07:51:05|0.726
07:51:06|0.726
07:51:07|0.7248
07:51:08|0.7262
07:51:09|0.7269
07:51:10|0.7251
07:51:11|0.7258
07:51:13|0.7247
07:51:14|0.7247
07:51:15|0.7253
07:51:16|0.7227
07:51:17|0.7227
07:51:18|0.7215
07:51:19|0.7201
07:51:20|0.7204
07:51:21|0.7185
07:51:22|0.7174
07:51:23|0.7161
07:51:24|0.7152
07:51:25|0.7137
07:51:26|0.713
07:51:27|0.711
07:51:28|0.7137
07:51:29|0.7114
07:51:30|0.7112
07:51:31|0.7111
07:51:32|0.7111
07:51:33|0.714
07:51:34|0.7132
07:51:35|0.7098
07:51:36|0.7082
07:51:37|0.7087
07:51:38|0.7094
07:51:40|0.7104
07:51:41|0.7109
07:51:42|0.7099
07:51:43|0.7104
07:51:44|0.7145
07:51:45|0.714
07:51:46|0.714
07:51:47|0.7132
07:51:48|0.7146
07:51:49|0.7158
07:51:50|0.7173
07:51:51|0.7184
07:51:52|0.7182
07:51:53|0.7182
07:51:54|0.7179
07:51:55|0.7178
07:51:56|0.7168
07:51:57|0.7176
07:51:58|0.7156
07:51:59|0.7176
07:52:00|0.7176
07:52:01|0.715
07:52:02|0.7165
07:52:03|0.7154
07:52:04|0.7154
07:52:05|0.714
07:52:06|0.7146
07:52:07|0.712
07:52:08|0.7104
07:52:10|0.7124
07:52:11|0.7102
07:52:12|0.711
07:52:13|0.7104
07:52:14|0.7144
07:52:15|0.711
07:52:16|0.7137
07:52:17|0.7137
07:52:18|0.7121
07:52:19|0.7121
07:52:20|0.714
07:52:21|0.7141
07:52:22|0.7158
07:52:23|0.7154
07:52:24|0.715
07:52:25|0.7164
07:52:26|0.7141
07:52:27|0.7141
07:52:28|0.7158
07:52:29|0.7176
07:52:30|0.7154
07:52:31|0.7174
07:52:32|0.7174
07:52:33|0.7155
07:52:35|0.7155
07:52:36|0.7158
07:52:38|0.7145
07:52:39|0.7148
07:52:40|0.7148
07:52:40|0.7151
07:52:43|0.7151
07:52:43|0.717
07:52:44|0.7158
07:52:45|0.7155
07:52:46|0.7151
07:52:47|0.7158
07:52:48|0.7152
07:52:50|0.7158
07:52:51|0.7158
07:52:51|0.7152
07:52:52|0.7152
07:52:54|0.7157
07:52:54|0.7155
07:52:56|0.7169
07:52:57|0.7169
07:52:57|0.7152
07:52:58|0.7152
07:53:01|0.7168
07:53:02|0.7168
07:53:02|0.7155
07:53:04|0.7164
07:53:04|0.7155
07:53:05|0.7152
07:53:06|0.7152
07:53:07|0.7152
07:53:08|0.7152
07:53:09|0.717
07:53:10|0.7158
07:53:11|0.7158
07:53:12|0.7166
07:53:13|0.717
07:53:14|0.716
07:53:15|0.7158
07:53:16|0.7158
07:53:17|0.7166
07:53:18|0.718
07:53:19|0.718
07:53:21|0.7189
07:53:22|0.7189
07:53:23|0.7166
07:53:24|0.7186
07:53:25|0.7183
07:53:26|0.7184
07:53:27|0.7198
07:53:28|0.7186
07:53:29|0.7191
07:53:30|0.7181
07:53:31|0.7182
07:53:33|0.7183
07:53:35|0.718
07:53:35|0.718
07:53:37|0.7182
07:53:38|0.7187
07:53:39|0.7187
07:53:40|0.7187
07:53:42|0.7197
07:53:43|0.7198
07:53:44|0.72
07:53:46|0.72
07:53:47|0.7218
07:53:48|0.7218
07:53:49|0.7184
07:53:50|0.7208
07:53:52|0.7207
07:53:52|0.7209
07:53:53|0.7209
07:53:54|0.7221
07:53:55|0.7201
07:53:56|0.7217
07:53:57|0.7209
07:53:58|0.7209
07:53:59|0.722
07:54:00|0.722
07:54:02|0.7205
07:54:02|0.7197
07:54:03|0.7192
07:54:04|0.7209
07:54:05|0.7215
07:54:06|0.7233
07:54:07|0.723
07:54:08|0.7233
07:54:09|0.7228
07:54:10|0.7212
07:54:11|0.7222
07:54:12|0.7223
07:54:13|0.7224
07:54:14|0.7219
07:54:15|0.7219
07:54:16|0.7231
07:54:17|0.7231
07:54:19|0.723
07:54:19|0.7222
07:54:21|0.7224
07:54:22|0.7226
07:54:23|0.7235
07:54:24|0.7221
07:54:25|0.7221
07:54:26|0.7274
07:54:27|0.7252
07:54:28|0.7259
07:54:29|0.728
07:54:30|0.7277
07:54:31|0.7284
07:54:32|0.7279
07:54:34|0.7295
07:54:35|0.7299
07:54:35|0.7292
07:54:37|0.7293
07:54:38|0.7299
07:54:39|0.73
07:54:40|0.7293
07:54:41|0.73
07:54:42|0.73
07:54:43|0.7309
07:54:44|0.7301
07:54:45|0.7321
07:54:46|0.735
07:54:47|0.7349
07:54:49|0.7347
07:54:50|0.7309
07:54:51|0.7309
07:54:52|0.7318
07:54:53|0.7338
07:54:54|0.732
07:54:55|0.7336
07:54:56|0.7324
07:54:57|0.7338
07:54:58|0.7336
07:54:58|0.7328
07:55:00|0.7338
07:55:01|0.7329
07:55:02|0.7334
07:55:03|0.7322
07:55:04|0.7331
07:55:05|0.7329
07:55:05|0.7323
07:55:07|0.7325
07:55:08|0.7311
07:55:09|0.7322
07:55:10|0.7312
07:55:11|0.7323
07:55:13|0.732
07:55:14|0.7331
07:55:14|0.7318
07:55:16|0.7322
07:55:16|0.732
07:55:17|0.7324
07:55:19|0.7324
07:55:19|0.7336
07:55:22|0.7349
07:55:22|0.7359
07:55:23|0.7377
07:55:24|0.7375
07:55:25|0.7378
07:55:26|0.7384
07:55:27|0.7372
07:55:28|0.7349
07:55:29|0.7335
07:55:30|0.7318
07:55:31|0.7288
07:55:33|0.7262
07:55:35|0.7276
07:55:37|0.7318
07:55:38|0.735
07:55:38|0.7321
07:55:40|0.731
07:55:41|0.7348
07:55:42|0.735
07:55:44|0.7368
07:55:46|0.739
07:55:47|0.7388
07:55:48|0.7361
07:55:49|0.7377
07:55:50|0.7389
07:55:51|0.7385
07:55:52|0.7368
07:55:53|0.7383
07:55:54|0.7385
07:55:55|0.7393
07:55:56|0.7398
07:55:57|0.7392
07:55:58|0.7405
07:55:59|0.7394
07:56:00|0.7407
07:56:01|0.7412
07:56:02|0.7406
07:56:04|0.7411
07:56:05|0.7423
07:56:06|0.743
07:56:07|0.7443
07:56:08|0.7431
07:56:09|0.7431
07:56:09|0.7377
07:56:10|0.7314
07:56:12|0.7326
07:56:13|0.7358
07:56:13|0.7403
07:56:15|0.7431
07:56:16|0.741
07:56:16|0.7401
07:56:17|0.741
07:56:19|0.7375
07:56:20|0.7398
07:56:20|0.7325
07:56:21|0.7355
07:56:23|0.7326
07:56:24|0.7348
07:56:25|0.735
07:56:26|0.7342
07:56:27|0.7351
07:56:28|0.736
07:56:29|0.7342
07:56:30|0.736
07:56:31|0.7363
07:56:32|0.7378
07:56:33|0.7382
07:56:34|0.737
07:56:35|0.7377
07:56:35|0.7361
07:56:38|0.7377
07:56:39|0.7379
07:56:41|0.7374
07:56:42|0.7359
07:56:43|0.7355
07:56:44|0.7369
07:56:45|0.7384
07:56:46|0.737
07:56:47|0.7378
07:56:48|0.7394
07:56:49|0.7387
07:56:50|0.7396
07:56:51|0.7381
07:56:52|0.7396
07:56:53|0.7396
07:56:54|0.7393
07:56:55|0.7377
07:56:56|0.7391
07:56:57|0.7389
07:56:58|0.7382
07:57:00|0.7381
07:57:01|0.7391
07:57:03|0.7389
07:57:04|0.7373
07:57:05|0.739
07:57:06|0.7391
07:57:06|0.7391
07:57:08|0.7378
07:57:09|0.7378
07:57:10|0.7392
07:57:11|0.7373
07:57:12|0.7356
07:57:12|0.7379
07:57:13|0.736
07:57:15|0.7355
07:57:16|0.7337
07:57:17|0.7365
07:57:18|0.736
07:57:19|0.736
07:57:20|0.736
07:57:21|0.7369
07:57:22|0.7368
07:57:23|0.7371
07:57:23|0.736
07:57:25|0.7361
07:57:25|0.7361
07:57:26|0.735
07:57:28|0.7371
07:57:29|0.7361
07:57:30|0.7348
07:57:30|0.7335
07:57:31|0.7324
07:57:33|0.7314
07:57:34|0.7309
07:57:35|0.725
07:57:37|0.7298
07:57:38|0.7273
07:57:39|0.7258
07:57:39|0.7287
07:57:42|0.7284
07:57:43|0.7326
07:57:44|0.7307
07:57:46|0.7295
07:57:47|0.7315
07:57:49|0.731
07:57:49|0.7273
07:57:50|0.7289
07:57:51|0.7295
07:57:53|0.7301
07:57:54|0.73
07:57:55|0.765
07:57:55|0.7664
07:57:57|0.7651
07:57:57|0.765
07:57:58|0.7667
07:58:00|0.765
07:58:00|0.7652
07:58:02|0.7668
07:58:03|0.7664
07:58:04|0.7665
07:58:04|0.7681
07:58:05|0.7699
07:58:08|0.7681
07:58:08|0.7695
07:58:09|0.7696
07:58:10|0.7688
07:58:11|0.7674
07:58:12|0.7638
07:58:13|0.7586
07:58:14|0.7562
07:58:15|0.7592
07:58:16|0.7555
07:58:17|0.7584
07:58:18|0.7621
07:58:20|0.7583
07:58:21|0.754
07:58:22|0.755
07:58:23|0.756
07:58:24|0.7537
07:58:26|0.7532
07:58:27|0.7524
07:58:29|0.7507
07:58:29|0.7527
07:58:30|0.7544
07:58:32|0.7545
07:58:33|0.7554
07:58:34|0.7545
07:58:34|0.7529
07:58:35|0.7526
07:58:38|0.7544
07:58:39|0.7566
07:58:40|0.7547
07:58:42|0.7537
07:58:43|0.7525
07:58:44|0.7538
07:58:45|0.7541
07:58:46|0.7559
07:58:47|0.7502
07:58:48|0.7504
07:58:49|0.751
07:58:50|0.7524
07:58:51|0.7492
07:58:52|0.7496
07:58:53|0.75
07:58:54|0.7483
07:58:56|0.749
07:58:57|0.7477
07:58:57|0.7494
07:58:59|0.7502
07:59:00|0.7503
07:59:01|0.7496
07:59:02|0.7503
07:59:02|0.7524
07:59:03|0.7522
07:59:04|0.7525
07:59:06|0.7516
07:59:06|0.7505
07:59:07|0.755
07:59:08|0.7549
07:59:09|0.7528
07:59:11|0.7515
07:59:12|0.7538
07:59:12|0.7532
07:59:13|0.754
07:59:15|0.7548
07:59:15|0.7529
07:59:17|0.7538
07:59:17|0.7533
07:59:19|0.7529
07:59:20|0.7516
07:59:20|0.7537
07:59:21|0.7536
07:59:23|0.7533
07:59:23|0.7529
07:59:25|0.7528
07:59:25|0.7539
07:59:26|0.754
07:59:28|0.7539
07:59:29|0.7397
07:59:30|0.7405
07:59:30|0.7399
07:59:31|0.7419
07:59:32|0.7411
07:59:33|0.7413
07:59:36|0.7413
07:59:36|0.7413
07:59:38|0.7403
07:59:40|0.7436
07:59:42|0.7381
07:59:43|0.7396
07:59:44|0.7398
07:59:45|0.7367
07:59:46|0.7398
07:59:47|0.7397
07:59:48|0.7397
07:59:49|0.7388
07:59:50|0.7397
07:59:51|0.7397
07:59:52|0.74
07:59:53|0.74
07:59:54|0.74
07:59:55|0.74
07:59:56|0.74
07:59:57|0.74
07:59:58|0.74
07:59:59|0.74
08:00:00|0.7399
08:00:02|0.74
08:00:03|0.74
08:00:04|0.74
08:00:05|0.74
08:00:06|0.7399
08:00:06|0.74
08:00:09|0.74
08:00:09|0.74
08:00:10|0.74
08:00:11|0.7399
08:00:14|0.74
08:00:14|0.74
08:00:15|0.7399
08:00:16|0.74
08:00:17|0.74
08:00:18|0.74
08:00:19|0.74
08:00:20|0.74
08:00:21|0.7399
08:00:23|0.7399
08:00:24|0.74
08:00:25|0.74
08:00:26|0.74
08:00:27|0.74
08:00:28|0.74
08:00:29|0.74
08:00:30|0.74
08:00:31|0.74
08:00:32|0.74
08:00:33|0.7399
08:00:34|0.74
08:00:35|0.74
08:00:36|0.74
08:00:37|0.74
08:00:38|0.74
08:00:40|0.74
08:00:41|0.74
08:00:42|0.74
08:00:44|0.74
08:00:46|0.74
08:00:46|0.74
08:00:48|0.74
08:00:50|0.74
08:00:50|0.7399
08:00:53|0.74
08:00:53|0.74
08:00:54|0.7419
08:00:55|0.7428
08:00:56|0.7428
08:00:57|0.7437
08:00:58|0.7399
08:00:59|0.7455
08:01:00|0.74
08:01:02|0.741
08:01:03|0.7435
08:01:04|0.7444
08:01:05|0.7444
08:01:06|0.7411
08:01:07|0.7443
08:01:08|0.7442
08:01:09|0.7442
08:01:10|0.7444
08:01:11|0.7444
08:01:12|0.7438
08:01:13|0.7445
08:01:14|0.7451
08:01:15|0.7459
08:01:16|0.7439
08:01:17|0.7419
08:01:18|0.7399
08:01:19|0.74
08:01:20|0.74
08:01:21|0.74
08:01:22|0.74
08:01:23|0.74
08:01:24|0.7415
08:01:25|0.74
08:01:26|0.7435
08:01:27|0.7421
08:01:28|0.7424
08:01:29|0.7399
08:01:30|0.74
08:01:31|0.7417
08:01:32|0.7409
08:01:33|0.7407
08:01:34|0.7407
08:01:35|0.7414
08:01:36|0.7418
08:01:37|0.74
08:01:38|0.74
08:01:39|0.74
08:01:41|0.74
08:01:42|0.74
08:01:44|0.7399
08:01:44|0.74
08:01:46|0.74
08:01:47|0.74
08:01:48|0.74
08:01:50|0.7399
08:01:51|0.74
08:01:52|0.74
08:01:53|0.7399
08:01:54|0.74
08:01:55|0.74
08:01:57|0.7399
08:01:59|0.74
08:02:00|0.74
08:02:00|0.7399
08:02:02|0.7399
08:02:04|0.74
08:02:04|0.7399
08:02:05|0.7399
08:02:07|0.7399
08:02:07|0.74
08:02:08|0.74
08:02:10|0.7412
08:02:10|0.74
08:02:11|0.7419
08:02:12|0.7423
08:02:13|0.7425
08:02:14|0.7419
08:02:15|0.7419
08:02:16|0.7429
08:02:17|0.7456
08:02:18|0.7436
08:02:19|0.742
08:02:20|0.7436
08:02:21|0.7436
08:02:22|0.741
08:02:23|0.7352
08:02:24|0.7268
08:02:25|0.7264
08:02:26|0.7268
08:02:27|0.7278
08:02:28|0.728
08:02:29|0.7267
08:02:30|0.7276
08:02:31|0.7265
08:02:32|0.7295
08:02:34|0.7281
08:02:34|0.7297
08:02:35|0.7274
08:02:36|0.7276
08:02:37|0.7241
08:02:38|0.7235
08:02:39|0.7233
08:02:40|0.7225
08:02:42|0.72
08:02:43|0.72
08:02:45|0.72
08:02:46|0.7176
08:02:47|0.7163
08:02:49|0.7166
08:02:50|0.7179
08:02:51|0.7183
08:02:52|0.7177
08:02:53|0.715
08:02:54|0.7169
08:02:55|0.7166
08:02:56|0.7181
08:02:58|0.7179
08:02:59|0.7178
08:03:00|0.718
08:03:00|0.7181
08:03:02|0.7183
08:03:03|0.7185
08:03:05|0.7207
08:03:05|0.7197
08:03:06|0.7234
08:03:08|0.7235
08:03:08|0.7239
08:03:09|0.7235
08:03:10|0.7235
08:03:13|0.7236
08:03:13|0.724
08:03:15|0.7268
08:03:16|0.7247
08:03:17|0.7249
08:03:18|0.7238
08:03:19|0.724
08:03:20|0.7234
08:03:21|0.7223
08:03:22|0.7216
08:03:23|0.7224
08:03:24|0.7224
08:03:25|0.7237
08:03:26|0.722
08:03:27|0.7238
08:03:28|0.7247
08:03:29|0.7248
08:03:30|0.7234
08:03:31|0.7223
08:03:32|0.7223
08:03:33|0.7193
08:03:34|0.715
08:03:35|0.7181
08:03:36|0.7184
08:03:37|0.7184
08:03:38|0.7177
08:03:39|0.7187
08:03:40|0.7188
08:03:41|0.7192
08:03:43|0.7198
08:03:44|0.7191
08:03:46|0.7204
08:03:48|0.7182
08:03:49|0.7192
08:03:50|0.7184
08:03:51|0.7169
08:03:53|0.7164
08:03:54|0.717
08:03:55|0.7169
08:03:55|0.7193
08:03:57|0.7184
08:03:58|0.7174
08:03:59|0.7174
08:04:00|0.7171
08:04:01|0.7189
08:04:02|0.7188
08:04:03|0.7192
08:04:05|0.7221
08:04:05|0.7227
08:04:07|0.7225
08:04:07|0.7216
08:04:09|0.7218
08:04:09|0.726
08:04:10|0.7265
08:04:11|0.7279
08:04:12|0.7278
08:04:13|0.727
08:04:14|0.727
08:04:15|0.727
08:04:16|0.7279
08:04:17|0.726
08:04:19|0.7276
08:04:20|0.7241
08:04:21|0.7262
08:04:22|0.727
08:04:23|0.7249
08:04:24|0.729
08:04:25|0.7274
08:04:26|0.7275
08:04:27|0.7267
08:04:28|0.7274
08:04:29|0.7254
08:04:30|0.729
08:04:31|0.7275
08:04:32|0.7274
08:04:33|0.7284
08:04:34|0.728
08:04:35|0.7248
08:04:36|0.7284
08:04:37|0.7284
08:04:38|0.7278
08:04:39|0.7271
08:04:40|0.7274
08:04:41|0.7271
08:04:43|0.7248
08:04:45|0.7262
08:04:47|0.725
08:04:48|0.7255
08:04:50|0.7245
08:04:51|0.7244
08:04:52|0.7229
08:04:54|0.7223
08:04:54|0.717
08:04:56|0.7172
08:04:57|0.7199
08:04:57|0.721
08:04:59|0.72
08:04:59|0.7198
08:05:02|0.7207
08:05:02|0.7198
08:05:03|0.7196
08:05:04|0.7196
08:05:05|0.719
08:05:06|0.719
08:05:07|0.7197
08:05:08|0.7197
08:05:10|0.7212
08:05:10|0.7198
08:05:11|0.7197
08:05:12|0.72
08:05:13|0.7211
08:05:14|0.7202
08:05:15|0.7211
08:05:16|0.7202
08:05:17|0.7202
08:05:19|0.7202
08:05:19|0.7202
08:05:20|0.7202
08:05:21|0.7202
08:05:23|0.72
08:05:23|0.72
08:05:24|0.7202
08:05:26|0.7206
08:05:27|0.7206
08:05:28|0.7206
08:05:29|0.7206
08:05:30|0.7217
08:05:31|0.72
08:05:32|0.7191
08:05:33|0.719
08:05:34|0.721
08:05:35|0.721
08:05:36|0.7195
08:05:37|0.72
08:05:38|0.7199
08:05:39|0.7192
08:05:40|0.7209
08:05:41|0.718
08:05:42|0.725
08:05:44|0.7215
08:05:46|0.7222
08:05:46|0.7244
08:05:49|0.7219
08:05:49|0.722
08:05:51|0.7221
08:05:52|0.7221
08:05:53|0.7202
08:05:54|0.722
08:05:55|0.722
08:05:55|0.722
08:05:56|0.722
08:05:58|0.722
08:05:58|0.7222
08:05:59|0.722
08:06:00|0.722
08:06:01|0.7229
08:06:03|0.7216
08:06:03|0.7216
08:06:04|0.7215
08:06:05|0.7215
08:06:06|0.7228
08:06:08|0.7221
08:06:09|0.7222
08:06:09|0.7232
08:06:10|0.7243
08:06:11|0.7246
08:06:12|0.7246
08:06:13|0.7228
08:06:14|0.7246
08:06:15|0.725
08:06:17|0.7223
08:06:18|0.7222
08:06:19|0.7229
08:06:20|0.7234
08:06:21|0.7224
08:06:22|0.7232
08:06:23|0.7232
08:06:24|0.7232
08:06:25|0.726
08:06:26|0.7256
08:06:27|0.7257
08:06:28|0.7255
08:06:29|0.7235
08:06:30|0.7257
08:06:31|0.7257
08:06:32|0.7242
08:06:33|0.7236
08:06:34|0.7237
08:06:35|0.7249
08:06:36|0.7249
08:06:37|0.7257
08:06:38|0.7244
08:06:39|0.7253
08:06:40|0.7249
08:06:41|0.7244
08:06:42|0.7264
08:06:43|0.7275
08:06:45|0.7258
08:06:47|0.7256
08:06:48|0.7251
08:06:48|0.7244
08:06:49|0.7263
08:06:52|0.7243
08:06:53|0.72
08:06:54|0.718
08:06:55|0.7181
08:06:56|0.7195
08:06:57|0.7176
08:06:59|0.7189
08:07:00|0.7195
08:07:01|0.7178
08:07:03|0.7136
08:07:04|0.7119
08:07:05|0.7114
08:07:06|0.7133
08:07:07|0.7133
08:07:08|0.7125
08:07:09|0.714
08:07:10|0.7151
08:07:11|0.7127
08:07:12|0.7135
08:07:13|0.7135
08:07:14|0.7153
08:07:15|0.7151
08:07:16|0.7136
08:07:17|0.7154
08:07:18|0.7174
08:07:20|0.7156
08:07:21|0.7135
08:07:22|0.715
08:07:23|0.7131
08:07:24|0.7145
08:07:25|0.7147
08:07:26|0.7134
08:07:27|0.7149
08:07:28|0.7149
08:07:29|0.7144
08:07:30|0.7149
08:07:31|0.7147
08:07:32|0.7151
08:07:33|0.7144
08:07:34|0.7149
08:07:35|0.7136
08:07:36|0.7123
08:07:36|0.7119
08:07:38|0.7113
08:07:39|0.7099
08:07:40|0.7102
08:07:41|0.7102
08:07:42|0.7094
08:07:43|0.71
08:07:45|0.7114
08:07:46|0.7122
08:07:48|0.71
08:07:48|0.7099
08:07:50|0.7088
08:07:51|0.708
08:07:53|0.7067
08:07:54|0.7067
08:07:55|0.7067
08:07:56|0.7053
08:07:57|0.7051
08:07:58|0.7046
08:08:00|0.7063
08:08:01|0.7051
08:08:02|0.7052
08:08:03|0.7047
08:08:04|0.7047
08:08:05|0.7045
08:08:06|0.7043
08:08:07|0.703
08:08:08|0.7059
08:08:09|0.7059
08:08:10|0.7063
08:08:11|0.7062
08:08:12|0.7053
08:08:13|0.7076
08:08:14|0.7071
08:08:15|0.7079
08:08:16|0.7057
08:08:17|0.7059
08:08:18|0.7062
08:08:19|0.7063
08:08:20|0.705
08:08:21|0.7083
08:08:22|0.7063
08:08:23|0.7085
08:08:24|0.7066
08:08:25|0.708
08:08:26|0.7079
08:08:27|0.7079
08:08:28|0.7086
08:08:29|0.7338
08:08:30|0.732
08:08:31|0.736
08:08:32|0.7277
08:08:33|0.7288
08:08:34|0.7168
08:08:35|0.7239
08:08:36|0.7241
08:08:37|0.7249
08:08:38|0.7276
08:08:39|0.7429
08:08:40|0.7358
08:08:41|0.7307
08:08:42|0.7322
08:08:43|0.7314
08:08:44|0.7318
08:08:45|0.7331
08:08:46|0.7302
08:08:48|0.7301
08:08:50|0.7289
08:08:50|0.7284
08:08:52|0.7286
08:08:53|0.7305
08:08:54|0.7305
08:08:56|0.7304
08:08:56|0.7301
08:08:58|0.7299
08:08:59|0.7299
08:08:59|0.7299
08:09:01|0.7297
08:09:02|0.7285
08:09:03|0.7297
08:09:04|0.7296
08:09:05|0.7295
08:09:06|0.7291
08:09:07|0.7291
08:09:08|0.7297
08:09:09|0.7289
08:09:10|0.7286
08:09:11|0.7292
08:09:12|0.7287
08:09:14|0.7292
08:09:15|0.7272
08:09:17|0.7284
08:09:17|0.7284
08:09:18|0.7278
08:09:20|0.7277
08:09:20|0.7285
08:09:21|0.7278
08:09:22|0.7287
08:09:23|0.7288
08:09:25|0.7287
08:09:26|0.7287
08:09:27|0.7288
08:09:28|0.7288
08:09:28|0.7288
08:09:29|0.7294
08:09:30|0.7297
08:09:31|0.7293
08:09:32|0.7293
08:09:34|0.7299
08:09:34|0.7303
08:09:35|0.7301
08:09:37|0.7304
08:09:38|0.7302
08:09:38|0.7291
08:09:39|0.729
08:09:40|0.7288
08:09:41|0.7287
08:09:43|0.7285
08:09:44|0.7285
08:09:45|0.7287
08:09:46|0.7286
08:09:48|0.7286
08:09:49|0.7278
08:09:50|0.7285
08:09:51|0.726
08:09:52|0.7262
08:09:53|0.7262
08:09:54|0.7267
08:09:55|0.7266
08:09:56|0.7266
08:09:57|0.7275
08:09:59|0.7266
08:10:00|0.7274
08:10:02|0.7269
08:10:03|0.7273
08:10:04|0.7287
08:10:05|0.7273
08:10:06|0.7287
08:10:06|0.7276
08:10:08|0.7269
08:10:08|0.7271
08:10:10|0.7283
08:10:11|0.7274
08:10:12|0.7284
08:10:13|0.7284
08:10:13|0.7286
08:10:15|0.7286
08:10:15|0.7284
08:10:17|0.7276
08:10:18|0.7277
08:10:19|0.7271
08:10:20|0.7282
08:10:21|0.7277
08:10:21|0.7277
08:10:22|0.7277
08:10:24|0.7271
08:10:24|0.7273
08:10:26|0.7271
08:10:27|0.7271
08:10:28|0.7271
08:10:29|0.7271
08:10:30|0.7276
08:10:31|0.728
08:10:31|0.7271
08:10:33|0.7287
08:10:34|0.7305
08:10:35|0.7293
08:10:36|0.7282
08:10:36|0.7282
08:10:38|0.7282
08:10:39|0.7282
08:10:40|0.729
08:10:40|0.729
08:10:42|0.729
08:10:43|0.729
08:10:44|0.7279
08:10:46|0.7291
08:10:46|0.7292
08:10:49|0.7285
08:10:50|0.7286
08:10:51|0.7273
08:10:53|0.7277
08:10:54|0.7285
08:10:55|0.7288
08:10:56|0.7288
08:10:58|0.7284
08:10:59|0.7273
08:11:00|0.7282
08:11:00|0.729
08:11:02|0.7276
08:11:03|0.7276
08:11:04|0.7281
08:11:05|0.728
08:11:06|0.7289
08:11:07|0.7289
08:11:07|0.7289
08:11:10|0.7285
08:11:10|0.729
08:11:11|0.729
08:11:12|0.7292
08:11:13|0.7284
08:11:14|0.7293
08:11:15|0.7293
08:11:16|0.7293
08:11:17|0.729
08:11:18|0.7293
08:11:19|0.729
08:11:20|0.729
08:11:21|0.73
08:11:22|0.7294
08:11:24|0.73
08:11:25|0.73
08:11:26|0.73
08:11:27|0.7294
08:11:28|0.73
08:11:29|0.7298
08:11:30|0.7294
08:11:31|0.7294
08:11:32|0.7296
08:11:33|0.7294
08:11:34|0.7289
08:11:35|0.7339
08:11:36|0.7331
08:11:37|0.7321
08:11:38|0.7312
08:11:39|0.7327
08:11:40|0.7335
08:11:41|0.7312
08:11:42|0.7309
08:11:43|0.732
08:11:44|0.7301
08:11:45|0.7319
08:11:46|0.7326
08:11:47|0.7322
08:11:48|0.7338
08:11:50|0.7322
08:11:52|0.7307
08:11:53|0.7299
08:11:54|0.7302
08:11:55|0.7305
08:11:56|0.7311
08:11:58|0.7299
08:11:58|0.7307
08:12:00|0.7312
08:12:01|0.7321
08:12:02|0.731
08:12:03|0.7289
08:12:04|0.7305
08:12:04|0.7287
08:12:06|0.7287
08:12:08|0.7276
08:12:08|0.725
08:12:10|0.7246
08:12:11|0.7247
08:12:12|0.721
08:12:14|0.7214
08:12:14|0.7235
08:12:15|0.72
08:12:16|0.7216
08:12:17|0.7207
08:12:18|0.7225
08:12:19|0.723
08:12:20|0.7241
08:12:21|0.7261
08:12:22|0.726
08:12:24|0.7263
08:12:24|0.7263
08:12:25|0.7263
08:12:26|0.7261
08:12:27|0.7249
08:12:28|0.7251
08:12:30|0.7252
08:12:31|0.723
08:12:32|0.7228
08:12:33|0.7256
08:12:34|0.7256
08:12:35|0.7258
08:12:36|0.7258
08:12:37|0.7258
08:12:38|0.7253
08:12:39|0.7249
08:12:40|0.7249
08:12:41|0.7238
08:12:42|0.7238
08:12:43|0.7256
08:12:44|0.7258
08:12:45|0.726
08:12:46|0.7267
08:12:47|0.7267
08:12:48|0.724
08:12:49|0.724
08:12:51|0.7269
08:12:53|0.7231
08:12:53|0.7212
08:12:55|0.7233
08:12:55|0.7208
08:12:57|0.7211
08:12:57|0.7211
08:12:59|0.7225
08:12:59|0.7243
08:13:02|0.7231
08:13:03|0.7225
08:13:03|0.7234
08:13:05|0.723
08:13:06|0.7215
08:13:07|0.7231
08:13:08|0.7231
08:13:09|0.7241
08:13:10|0.7241
08:13:11|0.725
08:13:12|0.7236
08:13:13|0.7242
08:13:14|0.7244
08:13:15|0.7242
08:13:16|0.7246
08:13:17|0.7242
08:13:18|0.7262
08:13:19|0.7251
08:13:20|0.7251
08:13:21|0.7253
08:13:22|0.7265
08:13:23|0.7251
08:13:24|0.7265
08:13:25|0.725
08:13:26|0.7239
08:13:27|0.7239
08:13:28|0.7239
08:13:29|0.7239
08:13:30|0.7249
08:13:31|0.7249
08:13:32|0.7249
08:13:33|0.7225
08:13:34|0.724
08:13:35|0.7235
08:13:36|0.7226
08:13:37|0.7224
08:13:38|0.7224
08:13:39|0.7235
08:13:40|0.7241
08:13:41|0.7241
08:13:42|0.724
08:13:43|0.7235
08:13:44|0.7223
08:13:45|0.7223
08:13:46|0.7241
08:13:47|0.7241
08:13:48|0.7236
08:13:49|0.7236
08:13:50|0.7223
08:13:52|0.7234
08:13:53|0.7234
08:13:55|0.7236
08:13:56|0.7234
08:13:58|0.7221
08:13:58|0.7221
08:13:59|0.7221
08:14:01|0.7227
08:14:01|0.7228
08:14:02|0.7239
08:14:03|0.7239
08:14:05|0.7239
08:14:05|0.7249
08:14:07|0.7272
08:14:08|0.7257
08:14:10|0.7245
08:14:11|0.7242
08:14:11|0.7233
08:14:12|0.7243
08:14:14|0.7243
08:14:15|0.7232
08:14:16|0.7233
08:14:17|0.7233
08:14:18|0.7229
08:14:19|0.7229
08:14:20|0.7229
08:14:21|0.7236
08:14:22|0.7227
08:14:23|0.7226
08:14:24|0.7225
08:14:25|0.7201
08:14:25|0.718
08:14:27|0.7185
08:14:28|0.7169
08:14:29|0.7176
08:14:30|0.7168
08:14:31|0.7151
08:14:32|0.7158
08:14:33|0.7137
08:14:35|0.7148
08:14:35|0.7148
08:14:36|0.7147
08:14:38|0.7147
08:14:39|0.7159
08:14:39|0.716
08:14:41|0.7167
08:14:41|0.718
08:14:42|0.718
08:14:43|0.7174
08:14:44|0.7199
08:14:46|0.7178
08:14:46|0.7189
08:14:48|0.7175
08:14:49|0.7189
08:14:50|0.7181
08:14:51|0.718
08:14:53|0.7187
08:14:54|0.7184
08:14:56|0.7176
08:14:58|0.718
08:14:58|0.7175
08:15:00|0.7174
08:15:01|0.714
08:15:02|0.7148
08:15:03|0.7134
08:15:05|0.7149
08:15:06|0.7135
08:15:07|0.7173
08:15:08|0.7151
08:15:10|0.7152
08:15:10|0.7127
08:15:11|0.7119
08:15:12|0.7124
08:15:13|0.7124
08:15:14|0.7124
08:15:15|0.7135
08:15:16|0.7133
08:15:18|0.7124
08:15:19|0.7135
08:15:20|0.7124
08:15:21|0.7124
08:15:21|0.7126
08:15:23|0.7107
08:15:23|0.7115
08:15:26|0.7109
08:15:27|0.7109
08:15:27|0.7112
08:15:28|0.7101
08:15:29|0.7115
08:15:30|0.7105
08:15:31|0.7101
08:15:33|0.71
08:15:33|0.7101
08:15:34|0.7119
08:15:35|0.7119
08:15:36|0.711
08:15:37|0.7119
08:15:38|0.7111
08:15:39|0.7117
08:15:40|0.711
08:15:41|0.7105
08:15:42|0.7108
08:15:43|0.7101
08:15:44|0.7111
08:15:45|0.7101
08:15:46|0.7094
08:15:47|0.708
08:15:48|0.7085
08:15:49|0.7082
08:15:50|0.7076
08:15:51|0.7077
08:15:53|0.7077
08:15:55|0.7076
08:15:55|0.7076
08:15:57|0.7087
08:15:59|0.7087
08:15:59|0.7086
08:16:01|0.7106
08:16:01|0.7082
08:16:03|0.7083
08:16:04|0.7083
08:16:04|0.7079
08:16:05|0.7079
08:16:06|0.7102
08:16:07|0.7102
08:16:08|0.711
08:16:09|0.7115
08:16:11|0.715
08:16:12|0.7206
08:16:13|0.7187
08:16:15|0.7138
08:16:15|0.7144
08:16:16|0.7145
08:16:17|0.7145
08:16:18|0.7139
08:16:19|0.7129
08:16:20|0.7141
08:16:21|0.7138
08:16:23|0.7127
08:16:23|0.7145
08:16:24|0.7145
08:16:25|0.7145
08:16:26|0.7161
08:16:27|0.715
08:16:28|0.7141
08:16:29|0.715
08:16:30|0.7157
08:16:31|0.7151
08:16:32|0.7151
08:16:33|0.7161
08:16:34|0.7151
08:16:35|0.7151
08:16:36|0.7148
08:16:37|0.7149
08:16:38|0.7141
08:16:40|0.7136
08:16:41|0.713
08:16:42|0.7131
08:16:43|0.713
08:16:44|0.7131
08:16:45|0.7131
08:16:46|0.7131
08:16:47|0.7121
08:16:48|0.7131
08:16:49|0.7131
08:16:50|0.7111
08:16:51|0.7126
08:16:52|0.7126
08:16:53|0.7126
08:16:55|0.7129
08:16:56|0.7125
08:16:58|0.7125
08:17:00|0.7116
08:17:01|0.7116
08:17:01|0.7116
08:17:03|0.7116
08:17:03|0.7114
08:17:04|0.7114
08:17:05|0.71
08:17:07|0.7101
08:17:08|0.7115
08:17:09|0.71
08:17:10|0.71
08:17:11|0.7116
08:17:13|0.7098
08:17:14|0.7082
08:17:15|0.7089
08:17:16|0.7095
08:17:17|0.7095
08:17:18|0.708
08:17:19|0.709
08:17:20|0.7089
08:17:20|0.7094
08:17:22|0.7099
08:17:23|0.7099
08:17:24|0.709
08:17:26|0.7099
08:17:27|0.7092
08:17:27|0.7098
08:17:29|0.7091
08:17:29|0.709
08:17:31|0.709
08:17:32|0.7097
08:17:32|0.709
08:17:33|0.7094
08:17:34|0.709
08:17:36|0.71
08:17:36|0.7099
08:17:38|0.7099
08:17:38|0.7099
08:17:39|0.7091
08:17:40|0.709
08:17:42|0.7091
08:17:42|0.7091
08:17:43|0.709
08:17:44|0.7098
08:17:45|0.7089
08:17:46|0.7089
08:17:48|0.7091
08:17:48|0.709
08:17:49|0.7097
08:17:50|0.7096
08:17:52|0.709
08:17:53|0.709
08:17:54|0.7096
08:17:56|0.7096
08:17:57|0.7096
08:17:59|0.7094
08:17:59|0.7094
08:18:02|0.7096
08:18:03|0.7096
08:18:04|0.7101
08:18:05|0.7101
08:18:05|0.7101
08:18:07|0.7101
08:18:08|0.7101
08:18:09|0.7123
08:18:10|0.7127
08:18:10|0.7127
08:18:12|0.7107
08:18:12|0.711
08:18:14|0.711
08:18:15|0.711
08:18:15|0.7115
08:18:17|0.7125
08:18:18|0.7123
08:18:18|0.711
08:18:19|0.71
08:18:20|0.711
08:18:21|0.71
08:18:23|0.7099
08:18:23|0.7109
08:18:25|0.7132
08:18:26|0.7199
08:18:27|0.7205
08:18:27|0.7212
08:18:29|0.7215
08:18:29|0.7212
08:18:31|0.7165
08:18:32|0.7253
08:18:32|0.7251
08:18:33|0.7283
08:18:35|0.7255
08:18:36|0.7251
08:18:36|0.7261
08:18:37|0.7251
08:18:38|0.726
08:18:39|0.7259
08:18:40|0.7257
08:18:42|0.7251
08:18:42|0.725
08:18:43|0.725
08:18:44|0.725
08:18:45|0.725
08:18:46|0.725
08:18:49|0.725
08:18:49|0.725
08:18:50|0.725
08:18:51|0.7239
08:18:52|0.7213
08:18:53|0.7171
08:18:55|0.7157
08:18:56|0.7145
08:18:57|0.7155
08:18:59|0.714
08:19:00|0.7177
08:19:01|0.7171
08:19:02|0.716
08:19:03|0.7153
08:19:03|0.7154
08:19:06|0.7159
08:19:07|0.7178
08:19:07|0.717
08:19:09|0.717
08:19:09|0.7159
08:19:11|0.7168
08:19:13|0.7165
08:19:13|0.717
08:19:14|0.7171
08:19:15|0.717
08:19:16|0.7163
08:19:17|0.7163
08:19:18|0.7161
08:19:19|0.7162
08:19:20|0.7156
08:19:21|0.7161
08:19:22|0.7161
08:19:23|0.7161
08:19:24|0.7156
08:19:25|0.7156
08:19:26|0.7158
08:19:27|0.7158
08:19:28|0.716
08:19:29|0.7151
08:19:30|0.7151
08:19:31|0.715
08:19:32|0.715
08:19:33|0.7139
08:19:34|0.7139
08:19:35|0.7139
08:19:36|0.7134
08:19:37|0.7134
08:19:38|0.7136
08:19:39|0.7136
08:19:40|0.7136
08:19:41|0.7136
08:19:42|0.7131
08:19:43|0.7122
08:19:44|0.7124
08:19:46|0.7117
08:19:46|0.7099
08:19:47|0.7096
08:19:48|0.7096
08:19:49|0.7095
08:19:51|0.7092
08:19:51|0.7093
08:19:52|0.7092
08:19:53|0.7094
08:19:54|0.709
08:19:55|0.7091
08:19:57|0.7093
08:19:59|0.7114
08:20:01|0.7092
08:20:03|0.7086
08:20:04|0.7053
08:20:05|0.7054
08:20:06|0.706
08:20:07|0.7061
08:20:08|0.7053
08:20:09|0.7062
08:20:11|0.7076
08:20:12|0.7053
08:20:13|0.7058
08:20:14|0.7072
08:20:15|0.7063
08:20:16|0.7038
08:20:17|0.7036
08:20:18|0.7001
08:20:19|0.7001
08:20:19|0.7001
08:20:20|0.7029
08:20:22|0.7001
08:20:23|0.7
08:20:23|0.7028
08:20:25|0.7022
08:20:25|0.7066
08:20:27|0.7025
08:20:27|0.7009
08:20:29|0.7
08:20:29|0.7001
08:20:31|0.7
08:20:31|0.7001
08:20:33|0.7001
08:20:34|0.7001
08:20:35|0.7001
08:20:37|0.7001
08:20:39|0.7001
08:20:39|0.7002
08:20:40|0.7001
08:20:41|0.7001
08:20:42|0.701
08:20:43|0.7002
08:20:45|0.7002
08:20:45|0.7002
08:20:46|0.7
08:20:47|0.701
08:20:48|0.7001
08:20:49|0.7009
08:20:50|0.7009
08:20:52|0.7009
08:20:52|0.7009
08:20:53|0.7001
08:20:54|0.7002
08:20:55|0.6997
08:20:56|0.7001
08:20:57|0.6996
08:20:58|0.6994
08:21:00|0.6991
08:21:01|0.699
08:21:02|0.6995
08:21:04|0.6991
08:21:05|0.6991
08:21:07|0.6995
08:21:08|0.6985
08:21:09|0.6994
08:21:10|0.699
08:21:10|0.6985
08:21:13|0.6986
08:21:14|0.6985
08:21:15|0.6983
08:21:16|0.6966
08:21:17|0.6966
08:21:18|0.6962
08:21:19|0.6965
08:21:20|0.6979
08:21:21|0.6954
08:21:22|0.6954
08:21:23|0.6952
08:21:24|0.6952
08:21:25|0.6952
08:21:26|0.6946
08:21:27|0.6912
08:21:28|0.6912
08:21:29|0.6937
08:21:30|0.6913
08:21:31|0.6923
08:21:32|0.6912
08:21:33|0.6912
08:21:34|0.6938
08:21:35|0.69
08:21:36|0.6883
08:21:37|0.6885
08:21:38|0.6882
08:21:39|0.6883
08:21:40|0.6883
08:21:41|0.6875
08:21:42|0.6875
08:21:43|0.6883
08:21:44|0.6874
08:21:45|0.6878
08:21:46|0.6874
08:21:47|0.685
08:21:48|0.685
08:21:49|0.6838
08:21:50|0.6821
08:21:51|0.6821
08:21:52|0.6821
08:21:53|0.6821
08:21:54|0.684
08:21:55|0.6843
08:21:56|0.6821
08:21:57|0.6821
08:21:59|0.682
08:22:01|0.6821
08:22:02|0.6821
08:22:03|0.6818
08:22:03|0.682
08:22:06|0.6816
08:22:06|0.68
08:22:07|0.682
08:22:09|0.6804
08:22:09|0.684
08:22:10|0.68
08:22:12|0.682
08:22:14|0.6819
08:22:15|0.6802
08:22:16|0.68
08:22:17|0.6816
08:22:18|0.6814
08:22:20|0.68
08:22:20|0.6785
08:22:21|0.6783
08:22:22|0.6783
08:22:24|0.6782
08:22:25|0.6795
08:22:26|0.6783
08:22:26|0.6782
08:22:28|0.6781
08:22:30|0.6791
08:22:30|0.6783
08:22:31|0.6781
08:22:32|0.6782
08:22:33|0.6782
08:22:34|0.6775
08:22:35|0.677
08:22:36|0.6767
08:22:37|0.6773
08:22:39|0.6761
08:22:40|0.6761
08:22:41|0.676
08:22:42|0.6761
08:22:43|0.6761
08:22:44|0.6775
08:22:45|0.677
08:22:46|0.678
08:22:47|0.6781
08:22:48|0.6781
08:22:49|0.6774
08:22:50|0.679
08:22:51|0.6773
08:22:52|0.677
08:22:53|0.6761
08:22:54|0.6771
08:22:55|0.6781
08:22:56|0.677
08:22:57|0.6773
08:22:58|0.6762
08:22:59|0.6766
08:23:01|0.6761
08:23:02|0.6767
08:23:03|0.6764
08:23:05|0.6769
08:23:05|0.6759
08:23:06|0.6768
08:23:08|0.6765
08:23:10|0.6752
08:23:11|0.6751
08:23:12|0.6752
08:23:13|0.6753
08:23:14|0.676
08:23:15|0.6751
08:23:17|0.6753
08:23:18|0.6753
08:23:19|0.6752
08:23:20|0.6753
08:23:21|0.676
08:23:22|0.6768
08:23:22|0.6771
08:23:24|0.678
08:23:25|0.6781
08:23:26|0.6781
08:23:27|0.6773
08:23:27|0.6767
08:23:29|0.6771
08:23:30|0.678
08:23:31|0.6792
08:23:32|0.68
08:23:33|0.68
08:23:34|0.68
08:23:35|0.6802
08:23:36|0.6798
08:23:37|0.6825
08:23:38|0.683
08:23:39|0.6814
08:23:40|0.6843
08:23:41|0.6915
08:23:42|0.695
08:23:43|0.6951
08:23:44|0.6922
08:23:45|0.6928
08:23:46|0.695
08:23:47|0.6947
08:23:48|0.6973
08:23:49|0.6967
08:23:50|0.6971
08:23:51|0.6954
08:23:52|0.6952
08:23:53|0.6964
08:23:54|0.695
08:23:55|0.6946
08:23:56|0.6921
08:23:57|0.6938
08:23:58|0.6939
08:23:59|0.6946
08:24:00|0.6944
08:24:02|0.6913
08:24:04|0.6952
08:24:04|0.6973
08:24:06|0.6951
08:24:07|0.6939
08:24:08|0.6946
08:24:09|0.6958
08:24:10|0.6964
08:24:11|0.6954
08:24:12|0.697
08:24:13|0.6955
08:24:14|0.6958
08:24:15|0.696
08:24:16|0.6964
08:24:17|0.6955
08:24:18|0.6952
08:24:19|0.6965
08:24:20|0.6965
08:24:21|0.6966
08:24:22|0.6968
08:24:24|0.6969
08:24:25|0.6992
08:24:26|0.6992
08:24:27|0.6979
08:24:28|0.6992
08:24:29|0.6974
08:24:30|0.6979
08:24:31|0.6999
08:24:32|0.6979
08:24:33|0.6994
08:24:34|0.6992
08:24:35|0.6979
08:24:36|0.6981
08:24:37|0.6981
08:24:38|0.6991
08:24:39|0.6979
08:24:40|0.698
08:24:41|0.698
08:24:42|0.6979
08:24:43|0.6981
08:24:44|0.6979
08:24:45|0.698
08:24:46|0.6998
08:24:48|0.6998
08:24:49|0.6993
08:24:50|0.6974
08:24:51|0.6975
08:24:51|0.6977
08:24:53|0.6991
08:24:54|0.6987
08:24:54|0.6987
08:24:56|0.6991
08:24:57|0.698
08:24:58|0.6982
08:24:58|0.698
08:25:00|0.6971
08:25:01|0.6969
08:25:03|0.6965
08:25:04|0.6965
08:25:06|0.695
08:25:07|0.6965
08:25:08|0.6952
08:25:09|0.6949
08:25:10|0.6949
08:25:11|0.6964
08:25:13|0.6964
08:25:14|0.6945
08:25:15|0.6927
08:25:16|0.6915
08:25:16|0.6941
08:25:18|0.6934
08:25:19|0.69
08:25:19|0.6925
08:25:21|0.69
08:25:22|0.6918
08:25:23|0.6906
08:25:24|0.6942
08:25:25|0.6909
08:25:26|0.6913
08:25:28|0.6913
08:25:29|0.6938
08:25:30|0.6942
08:25:30|0.6909
08:25:32|0.6902
08:25:32|0.6902
08:25:33|0.6902
08:25:35|0.6936
08:25:35|0.6935
08:25:38|0.69
08:25:38|0.6923
08:25:39|0.6919
08:25:40|0.6921
08:25:41|0.6903
08:25:42|0.6902
08:25:43|0.6918
08:25:44|0.6903
08:25:45|0.6869
08:25:46|0.6869
08:25:47|0.6865
08:25:48|0.6841
08:25:49|0.6835
08:25:50|0.682
08:25:51|0.6804
08:25:52|0.6819
08:25:53|0.6825
08:25:54|0.6804
08:25:55|0.6806
08:25:56|0.6805
08:25:57|0.6816
08:25:58|0.6813
08:25:59|0.6838
08:26:00|0.6905
08:26:01|0.6809
08:26:03|0.6809
08:26:04|0.6806
08:26:06|0.6838
08:26:08|0.6817
08:26:09|0.6825
08:26:10|0.6824
08:26:12|0.6822
08:26:13|0.6813
08:26:15|0.6815
08:26:16|0.6818
08:26:17|0.6795
08:26:18|0.6803
08:26:19|0.6803
08:26:21|0.6788
08:26:22|0.6782
08:26:23|0.6806
08:26:24|0.6801
08:26:25|0.68
08:26:26|0.6802
08:26:27|0.6789
08:26:28|0.6808
08:26:29|0.68
08:26:30|0.68
08:26:31|0.68
08:26:32|0.6788
08:26:33|0.6789
08:26:35|0.68
08:26:35|0.6787
08:26:36|0.6801
08:26:38|0.68
08:26:39|0.68
08:26:40|0.6787
08:26:41|0.6787
08:26:42|0.6787
08:26:43|0.6787
08:26:44|0.678
08:26:45|0.6787
08:26:46|0.6793
08:26:47|0.682
08:26:48|0.682
08:26:49|0.682
08:26:50|0.68
08:26:51|0.678
08:26:52|0.681
08:26:53|0.68
08:26:54|0.6779
08:26:55|0.6781
08:26:56|0.6787
08:26:57|0.6781
08:26:58|0.6797
08:26:59|0.6786
08:27:00|0.6797
08:27:01|0.6798
08:27:02|0.6797
08:27:03|0.6797
08:27:05|0.6787
08:27:06|0.6785
08:27:08|0.678
08:27:08|0.6772
08:27:10|0.6771
08:27:11|0.6772
08:27:11|0.6766
08:27:12|0.6772
08:27:13|0.6756
08:27:14|0.6762
08:27:15|0.6751
08:27:17|0.677
08:27:18|0.6751
08:27:18|0.6751
08:27:19|0.675
08:27:20|0.675
08:27:22|0.677
08:27:22|0.677
08:27:24|0.675
08:27:25|0.6761
08:27:26|0.6761
08:27:27|0.6752
08:27:28|0.6752
08:27:29|0.677
08:27:30|0.6751
08:27:31|0.6771
08:27:33|0.677
08:27:33|0.6756
08:27:34|0.6752
08:27:35|0.6752
08:27:36|0.6752
08:27:37|0.6751
08:27:38|0.6751
08:27:39|0.675
08:27:40|0.675
08:27:41|0.6748
08:27:42|0.6752
08:27:43|0.675
08:27:44|0.6744
08:27:45|0.6744
08:27:47|0.6743
08:27:47|0.6741
08:27:48|0.674
08:27:50|0.673
08:27:50|0.6732
08:27:52|0.6729
08:27:52|0.672
08:27:53|0.6714
08:27:55|0.671
08:27:55|0.6707
08:27:56|0.6703
08:27:58|0.6702
08:27:58|0.6709
08:27:59|0.671
08:28:00|0.6701
08:28:01|0.6708
08:28:03|0.67
08:28:03|0.67
08:28:06|0.6701
08:28:06|0.6701
08:28:08|0.6697
08:28:10|0.6688
08:28:11|0.6696
08:28:13|0.6662
08:28:14|0.67
08:28:15|0.6653
08:28:17|0.6658
08:28:17|0.6671
08:28:19|0.668
08:28:20|0.6662
08:28:21|0.6664
08:28:22|0.6682
08:28:23|0.6662
08:28:24|0.6675
08:28:25|0.6661
08:28:26|0.667
08:28:27|0.6657
08:28:28|0.667
08:28:29|0.6661
08:28:29|0.6646
08:28:31|0.6631
08:28:32|0.6621
08:28:33|0.664
08:28:34|0.6638
08:28:35|0.6643
08:28:36|0.6621
08:28:37|0.6637
08:28:38|0.6621
08:28:39|0.662
08:28:40|0.662
08:28:41|0.6619
08:28:42|0.661
08:28:43|0.661
08:28:44|0.6621
08:28:45|0.6632
08:28:47|0.662
08:28:47|0.6622
08:28:49|0.6621
08:28:50|0.6629
08:28:51|0.6647
08:28:52|0.6638
08:28:53|0.6641
08:28:54|0.6637
08:28:55|0.6653
08:28:56|0.6661
08:28:57|0.6667
08:28:58|0.669
08:28:59|0.6685
08:29:00|0.6691
08:29:01|0.67
08:29:01|0.67
08:29:03|0.677
08:29:04|0.6747
08:29:04|0.6747
08:29:06|0.6772
08:29:08|0.6788
08:29:08|0.68
08:29:10|0.6782
08:29:11|0.68
08:29:13|0.6817
08:29:14|0.68
08:29:14|0.6823
08:29:15|0.6817
08:29:17|0.6773
08:29:17|0.6802
08:29:19|0.6769
08:29:19|0.6788
08:29:20|0.6787
08:29:22|0.679
08:29:23|0.684
08:29:24|0.684
08:29:25|0.6863
08:29:26|0.6864
08:29:27|0.6859
08:29:28|0.6861
08:29:29|0.6876
08:29:30|0.6899
08:29:31|0.6874
08:29:32|0.688
08:29:33|0.6879
08:29:34|0.6861
08:29:35|0.688
08:29:36|0.6879
08:29:37|0.6852
08:29:38|0.6842
08:29:39|0.684
08:29:40|0.6857
08:29:41|0.6826
08:29:42|0.684
08:29:43|0.6827
08:29:44|0.6847
08:29:45|0.685
08:29:46|0.6833
08:29:47|0.684
08:29:48|0.6867
08:29:49|0.6845
08:29:50|0.6845
08:29:51|0.6845
08:29:52|0.6835
08:29:53|0.6853
08:29:54|0.6832
08:29:55|0.6837
08:29:56|0.6833
08:29:57|0.6831
08:29:59|0.6841
08:30:00|0.6831
08:30:01|0.6837
08:30:02|0.6832
08:30:03|0.6844
08:30:03|0.6832
08:30:05|0.683
08:30:06|0.6834
08:30:08|0.6828
08:30:09|0.6818
08:30:11|0.6829
08:30:12|0.6829
08:30:13|0.683
08:30:14|0.6836
08:30:16|0.6818
08:30:17|0.6829
08:30:18|0.6835
08:30:20|0.6825
08:30:21|0.6819
08:30:21|0.6818
08:30:23|0.6818
08:30:23|0.6826
08:30:24|0.6819
08:30:25|0.68
08:30:26|0.6817
08:30:27|0.6801
08:30:28|0.6808
08:30:29|0.6797
08:30:30|0.6783
08:30:32|0.6783
08:30:32|0.6783
08:30:33|0.6781
08:30:34|0.6779
08:30:36|0.6779
08:30:36|0.6792
08:30:37|0.6778
08:30:38|0.6782
08:30:39|0.6778
08:30:40|0.6778
08:30:41|0.6772
08:30:42|0.6774
08:30:43|0.6777
08:30:44|0.6775
08:30:45|0.6776
08:30:46|0.6776
08:30:47|0.6776
08:30:48|0.6776
08:30:49|0.6779
08:30:50|0.678
08:30:51|0.6775
08:30:52|0.6775
08:30:53|0.6774
08:30:54|0.6775
08:30:55|0.6775
08:30:56|0.6775
08:30:57|0.6776
08:30:59|0.6779
08:30:59|0.6811
08:31:00|0.6812
08:31:01|0.6789
08:31:02|0.6779
08:31:03|0.6779
08:31:04|0.6778
08:31:05|0.6794
08:31:06|0.6793
08:31:08|0.6778
08:31:10|0.6778
08:31:12|0.6788
08:31:14|0.6779
08:31:15|0.6779
08:31:17|0.6781
08:31:17|0.679
08:31:19|0.6789
08:31:19|0.679
08:31:20|0.6786
08:31:21|0.6785
08:31:22|0.6815
08:31:24|0.679
08:31:24|0.6796
08:31:25|0.6797
08:31:27|0.6797
08:31:27|0.6798
08:31:28|0.6798
08:31:30|0.6798
08:31:31|0.6798
08:31:32|0.6816
08:31:33|0.6817
08:31:34|0.6837
08:31:35|0.682
08:31:36|0.6817
08:31:37|0.6821
08:31:38|0.6821
08:31:39|0.6821
08:31:40|0.6837
08:31:41|0.6837
08:31:42|0.6836
08:31:43|0.6836
08:31:44|0.6836
08:31:45|0.6899
08:31:46|0.6871
08:31:47|0.69
08:31:48|0.6928
08:31:49|0.6912
08:31:50|0.6942
08:31:51|0.694
08:31:52|0.6913
08:31:53|0.6928
08:31:54|0.6878
08:31:55|0.6889
08:31:56|0.6918
08:31:57|0.6911
08:31:58|0.6922
08:31:59|0.6926
08:32:00|0.692
08:32:01|0.6941
08:32:02|0.6924
08:32:03|0.6943
08:32:04|0.6963
08:32:05|0.6963
08:32:06|0.6955
08:32:07|0.695
08:32:08|0.6954
08:32:10|0.695
08:32:11|0.6943
08:32:12|0.695
08:32:14|0.695
08:32:15|0.6943
08:32:16|0.696
08:32:17|0.6952
08:32:17|0.6963
08:32:20|0.697
08:32:20|0.6962
08:32:21|0.696
08:32:22|0.6977
08:32:23|0.696
08:32:24|0.6971
08:32:25|0.6996
08:32:26|0.698
08:32:27|0.6991
08:32:28|0.6991
08:32:29|0.6991
08:32:30|0.6991
08:32:31|0.6991
08:32:32|0.6991
08:32:33|0.6978
08:32:34|0.6991
08:32:35|0.6991
08:32:36|0.6997
08:32:38|0.6991
08:32:39|0.6995
08:32:40|0.6993
08:32:41|0.6993
08:32:42|0.6993
08:32:43|0.6993
08:32:44|0.6998
08:32:45|0.6991
08:32:46|0.6989
08:32:47|0.6992
08:32:48|0.6984
08:32:49|0.6991
08:32:50|0.6996
08:32:51|0.6996
08:32:53|0.6997
08:32:54|0.6992
08:32:55|0.6998
08:32:56|0.6991
08:32:57|0.701
08:32:59|0.7009
08:32:59|0.6996
08:33:00|0.701
08:33:02|0.7001
08:33:02|0.701
08:33:04|0.701
08:33:04|0.7009
08:33:05|0.701
08:33:06|0.7009
08:33:07|0.7008
08:33:08|0.7007
08:33:11|0.701
08:33:12|0.7029
08:33:14|0.701
08:33:16|0.7051
08:33:17|0.7038
08:33:18|0.7032
08:33:19|0.7048
08:33:20|0.7031
08:33:21|0.7049
08:33:22|0.7049
08:33:23|0.7058
08:33:24|0.7057
08:33:25|0.7055
08:33:27|0.7058
08:33:28|0.7047
08:33:29|0.7026
08:33:30|0.7048
08:33:31|0.7049
08:33:32|0.7034
08:33:33|0.7044
08:33:34|0.7043
08:33:35|0.7051
08:33:36|0.7056
08:33:37|0.7048
08:33:38|0.7027
08:33:39|0.7016
08:33:40|0.7044
08:33:41|0.7023
08:33:42|0.7026
08:33:43|0.7038
08:33:44|0.7034
08:33:45|0.7037
08:33:46|0.7025
08:33:47|0.7031
08:33:48|0.7031
08:33:49|0.7028
08:33:50|0.7028
08:33:51|0.7029
08:33:52|0.7029
08:33:53|0.6995
08:33:54|0.6982
08:33:55|0.6969
08:33:56|0.6961
08:33:57|0.6943
08:33:58|0.6924
08:33:59|0.6924
08:34:00|0.6942
08:34:01|0.6904
08:34:02|0.6882
08:34:03|0.6869
08:34:04|0.6885
08:34:05|0.6861
08:34:06|0.6851
08:34:07|0.685
08:34:08|0.6841
08:34:09|0.6834
08:34:10|0.6832
08:34:12|0.6832
08:34:14|0.6808
08:34:16|0.6809
08:34:16|0.6809
08:34:17|0.6801
08:34:18|0.682
08:34:20|0.6801
08:34:21|0.6806
08:34:22|0.6806
08:34:23|0.6809
08:34:24|0.6816
08:34:25|0.682
08:34:26|0.682
08:34:27|0.6808
08:34:28|0.6807
08:34:29|0.6807
08:34:30|0.6816
08:34:31|0.6807
08:34:32|0.682
08:34:33|0.6807
08:34:34|0.6815
08:34:35|0.6807
08:34:36|0.6806
08:34:38|0.6807
08:34:39|0.681
08:34:40|0.68
08:34:41|0.6815
08:34:41|0.681
08:34:43|0.6807
08:34:44|0.6807
08:34:44|0.6807
08:34:46|0.6807
08:34:46|0.6806
08:34:47|0.6811
08:34:49|0.6807
08:34:50|0.6806
08:34:51|0.6814
08:34:51|0.6815
08:34:53|0.6816
08:34:54|0.6807
08:34:55|0.6815
08:34:56|0.6816
08:34:57|0.6807
08:34:58|0.6807
08:34:59|0.681
08:35:00|0.681
08:35:01|0.6817
08:35:02|0.6812
08:35:03|0.6816
08:35:04|0.6819
08:35:04|0.6819
08:35:06|0.6815
08:35:07|0.6807
08:35:08|0.6807
08:35:09|0.6807
08:35:10|0.6808
08:35:10|0.6806
08:35:13|0.68
08:35:15|0.68
08:35:16|0.6815
08:35:17|0.68
08:35:18|0.6813
08:35:19|0.6819
08:35:21|0.6808
08:35:23|0.6813
08:35:23|0.6807
08:35:25|0.6813
08:35:25|0.6808
08:35:28|0.6806
08:35:29|0.6812
08:35:29|0.6813
08:35:30|0.6809
08:35:32|0.6848
08:35:33|0.6849
08:35:34|0.6869
08:35:35|0.6855
08:35:36|0.6852
08:35:37|0.6859
08:35:38|0.6876
08:35:39|0.6856
08:35:40|0.6855
08:35:41|0.686
08:35:42|0.686
08:35:43|0.6857
08:35:44|0.6858
08:35:45|0.6867
08:35:46|0.685
08:35:47|0.685
08:35:48|0.685
08:35:49|0.6844
08:35:50|0.6845
08:35:51|0.6842
08:35:52|0.6835
08:35:53|0.6836
08:35:54|0.6851
08:35:55|0.6821
08:35:56|0.6821
08:35:57|0.6821
08:35:58|0.6874
08:35:59|0.682
08:36:00|0.6826
08:36:01|0.6836
08:36:02|0.6837
08:36:03|0.6836
08:36:04|0.6834
08:36:05|0.6834
08:36:06|0.683
08:36:07|0.6835
08:36:08|0.6834
08:36:09|0.6826
08:36:10|0.6834
08:36:11|0.6837
08:36:12|0.6837
08:36:14|0.6841
08:36:16|0.6826
08:36:16|0.6843
08:36:19|0.6836
08:36:20|0.685
08:36:21|0.682
08:36:22|0.6827
08:36:23|0.6833
08:36:24|0.683
08:36:25|0.6831
08:36:26|0.683
08:36:27|0.6821
08:36:28|0.6821
08:36:30|0.6823
08:36:31|0.6833
08:36:32|0.6833
08:36:33|0.682
08:36:34|0.6822
08:36:35|0.6822
08:36:36|0.6821
08:36:37|0.6821
08:36:37|0.683
08:36:39|0.6821
08:36:40|0.683
08:36:41|0.682
08:36:41|0.683
08:36:43|0.6821
08:36:43|0.6826
08:36:45|0.6826
08:36:45|0.6824
08:36:46|0.6824
08:36:48|0.6816
08:36:48|0.6816
08:36:49|0.6816
08:36:50|0.6816
08:36:52|0.6813
08:36:53|0.6808
08:36:54|0.6805
08:36:55|0.6805
08:36:56|0.6812
08:36:57|0.6812
08:36:57|0.68
08:36:59|0.68
08:36:59|0.6801
08:37:01|0.68
08:37:02|0.6793
08:37:03|0.6793
08:37:04|0.6776
08:37:05|0.6775
08:37:06|0.6774
08:37:06|0.6782
08:37:08|0.6764
08:37:09|0.6769
08:37:10|0.6769
08:37:11|0.6769
08:37:12|0.6769
08:37:13|0.6764
08:37:15|0.6764
08:37:16|0.6764
08:37:18|0.676
08:37:19|0.6758
08:37:20|0.6755
08:37:21|0.6755
08:37:23|0.6743
08:37:24|0.6754
08:37:25|0.675
08:37:26|0.6738
08:37:27|0.673
08:37:27|0.674
08:37:29|0.6738
08:37:30|0.6722
08:37:31|0.6722
08:37:32|0.6716
08:37:32|0.6715
08:37:34|0.6717
08:37:35|0.6715
08:37:36|0.6715
08:37:37|0.6727
08:37:38|0.6716
08:37:39|0.6722
08:37:40|0.6702
08:37:41|0.6702
08:37:42|0.6701
08:37:42|0.671
08:37:43|0.6699
08:37:44|0.6668
08:37:45|0.6711
08:37:46|0.6702
08:37:48|0.6708
08:37:49|0.6701
08:37:50|0.6701
08:37:51|0.666
08:37:52|0.6691
08:37:54|0.666
08:37:54|0.666
08:37:55|0.6659
08:37:56|0.6664
08:37:57|0.6667
08:37:59|0.6659
08:37:59|0.666
08:38:01|0.6655
08:38:01|0.666
08:38:02|0.6651
08:38:03|0.6632
08:38:06|0.6642
08:38:07|0.6631
08:38:07|0.6636
08:38:08|0.6633
08:38:09|0.6631
08:38:10|0.6627
08:38:11|0.662
08:38:12|0.663
08:38:13|0.6621
08:38:14|0.6617
08:38:15|0.6615
08:38:16|0.6615
08:38:17|0.6615
08:38:19|0.6625
08:38:19|0.6617
08:38:21|0.6606
08:38:23|0.6614
08:38:25|0.661
08:38:26|0.6615
08:38:26|0.6621
08:38:27|0.6621
08:38:28|0.6626
08:38:29|0.6611
08:38:30|0.6615
08:38:32|0.662
08:38:32|0.6625
08:38:33|0.6621
08:38:34|0.6636
08:38:35|0.6643
08:38:36|0.6643
08:38:37|0.665
08:38:39|0.6637
08:38:39|0.6637
08:38:41|0.665
08:38:41|0.6653
08:38:42|0.6637
08:38:43|0.6643
08:38:44|0.6655
08:38:46|0.6683
08:38:47|0.6698
08:38:48|0.6701
08:38:48|0.6781
08:38:50|0.6802
08:38:50|0.677
08:38:51|0.6769
08:38:53|0.6776
08:38:53|0.6774
08:38:54|0.6801
08:38:55|0.6742
08:38:56|0.6781
08:38:58|0.6757
08:38:58|0.6754
08:38:59|0.6795
08:39:01|0.6764
08:39:01|0.679
08:39:02|0.6797
08:39:03|0.6799
08:39:05|0.68
08:39:05|0.6799
08:39:07|0.68
08:39:07|0.6798
08:39:09|0.6819
08:39:09|0.6819
08:39:10|0.6836
08:39:11|0.684
08:39:12|0.6821
08:39:14|0.6822
08:39:15|0.682
08:39:17|0.6826
08:39:18|0.6836
08:39:20|0.6827
08:39:22|0.6839
08:39:23|0.6838
08:39:25|0.6838
08:39:26|0.6854
08:39:28|0.6886
08:39:29|0.6873
08:39:29|0.6898
08:39:31|0.6888
08:39:31|0.6892
08:39:32|0.6892
08:39:34|0.6886
08:39:34|0.6886
08:39:35|0.6898
08:39:36|0.6891
08:39:38|0.6887
08:39:39|0.6878
08:39:40|0.6864
08:39:41|0.6877
08:39:42|0.6877
08:39:43|0.687
08:39:43|0.6887
08:39:45|0.6888
08:39:45|0.6898
08:39:47|0.6898
08:39:47|0.6887
08:39:49|0.6877
08:39:49|0.6887
08:39:51|0.6885
08:39:52|0.6884
08:39:53|0.6899
08:39:54|0.6898
08:39:56|0.6888
08:39:56|0.69
08:39:57|0.6899
08:39:58|0.6901
08:40:00|0.6899
08:40:00|0.6884
08:40:02|0.6884
08:40:02|0.6884
08:40:03|0.6888
08:40:04|0.6878
08:40:05|0.6884
08:40:06|0.6877
08:40:08|0.6876
08:40:08|0.6883
08:40:09|0.6883
08:40:11|0.6877
08:40:11|0.6847
08:40:13|0.6847
08:40:13|0.6879
08:40:14|0.686
08:40:15|0.6819
08:40:17|0.6828
08:40:19|0.686
08:40:20|0.686
08:40:22|0.68
08:40:22|0.6769
08:40:24|0.6815
08:40:24|0.6801
08:40:27|0.68
08:40:28|0.6783
08:40:28|0.678
08:40:30|0.6772
08:40:30|0.6769
08:40:32|0.6766
08:40:33|0.6752
08:40:33|0.6743
08:40:34|0.6704
08:40:35|0.6746
08:40:38|0.6745
08:40:39|0.6728
08:40:39|0.6766
08:40:40|0.6745
08:40:41|0.673
08:40:42|0.673
08:40:43|0.6704
08:40:44|0.6713
08:40:45|0.6728
08:40:46|0.6749
08:40:47|0.6749
08:40:48|0.6725
08:40:49|0.6723
08:40:50|0.6712
08:40:51|0.6712
08:40:52|0.6734
08:40:53|0.673
08:40:54|0.6708
08:40:55|0.6704
08:40:56|0.6723
08:40:57|0.6759
08:40:58|0.6747
08:40:59|0.6754
08:41:00|0.679
08:41:01|0.6789
08:41:03|0.6768
08:41:04|0.6787
08:41:05|0.6787
08:41:06|0.6754
08:41:07|0.6776
08:41:08|0.6799
08:41:09|0.6797
08:41:10|0.6765
08:41:11|0.6804
08:41:12|0.6804
08:41:13|0.6813
08:41:14|0.6808
08:41:15|0.6808
08:41:16|0.6836
08:41:17|0.6843
08:41:18|0.6835
08:41:20|0.6832
08:41:22|0.6818
08:41:22|0.6831
08:41:23|0.6843
08:41:24|0.6843
08:41:27|0.6833
08:41:27|0.6817
08:41:28|0.6827
08:41:29|0.6827
08:41:30|0.6803
08:41:31|0.6774
08:41:32|0.6823
08:41:33|0.6814
08:41:34|0.6814
08:41:35|0.6795
08:41:36|0.6787
08:41:38|0.6767
08:41:39|0.6754
08:41:40|0.6758
08:41:41|0.6779
08:41:41|0.6789
08:41:42|0.6779
08:41:45|0.6778
08:41:45|0.6794
08:41:46|0.6806
08:41:47|0.6799
08:41:48|0.6807
08:41:49|0.6794
08:41:50|0.6801
08:41:51|0.6802
08:41:52|0.6801
08:41:53|0.681
08:41:54|0.681
08:41:55|0.6808
08:41:56|0.6807
08:41:57|0.6815
08:41:59|0.6817
08:41:59|0.6808
08:42:00|0.6816
08:42:01|0.6817
08:42:02|0.6821
08:42:03|0.6822
08:42:04|0.6827
08:42:05|0.6833
08:42:07|0.6834
08:42:07|0.6842
08:42:08|0.6842
08:42:09|0.6831
08:42:11|0.6833
08:42:11|0.6834
08:42:13|0.6823
08:42:13|0.684
08:42:15|0.6828
08:42:16|0.6832
08:42:16|0.6831
08:42:17|0.6841
08:42:20|0.6831
08:42:21|0.6829
08:42:22|0.6828
08:42:23|0.6828
08:42:24|0.6829
08:42:25|0.6823
08:42:26|0.679
08:42:27|0.6816
08:42:29|0.6816
08:42:30|0.6792
08:42:31|0.6796
08:42:31|0.6788
08:42:33|0.6801
08:42:35|0.6775
08:42:35|0.6775
08:42:37|0.6778
08:42:38|0.6775
08:42:39|0.6775
08:42:40|0.6763
08:42:41|0.6773
08:42:42|0.6769
08:42:43|0.6769
08:42:44|0.6781
08:42:45|0.6781
08:42:46|0.6781
08:42:47|0.678
08:42:48|0.6782
08:42:49|0.6774
08:42:50|0.6785
08:42:51|0.6785
08:42:52|0.6774
08:42:53|0.6782
08:42:54|0.6775
08:42:55|0.6762
08:42:56|0.6781
08:42:57|0.677
08:42:58|0.6775
08:42:59|0.6766
08:43:00|0.6765
08:43:01|0.6751
08:43:02|0.6751
08:43:03|0.6751
08:43:04|0.6751
08:43:05|0.6764
08:43:06|0.6762
08:43:07|0.675
08:43:08|0.675
08:43:09|0.676
08:43:10|0.675
08:43:11|0.6761
08:43:12|0.6761
08:43:13|0.6761
08:43:14|0.6752
08:43:15|0.6752
08:43:16|0.6752
08:43:17|0.675
08:43:18|0.6748
08:43:19|0.673
08:43:21|0.6737
08:43:22|0.6737
08:43:22|0.673
08:43:24|0.6746
08:43:25|0.6727
08:43:26|0.6727
08:43:28|0.6727
08:43:28|0.6726
08:43:29|0.6726
08:43:32|0.672
08:43:33|0.6727
08:43:34|0.6727
08:43:35|0.672
08:43:36|0.6721
08:43:37|0.6741
08:43:38|0.672
08:43:39|0.6744
08:43:40|0.672
08:43:41|0.6704
08:43:42|0.6704
08:43:43|0.6704
08:43:44|0.6714
08:43:45|0.6702
08:43:46|0.6714
08:43:47|0.6705
08:43:48|0.6714
08:43:49|0.6706
08:43:50|0.672
08:43:51|0.672
08:43:52|0.6725
08:43:53|0.6726
08:43:54|0.6704
08:43:55|0.6707
08:43:56|0.6707
08:43:57|0.6707
08:43:58|0.6713
08:43:59|0.6714
08:44:00|0.6707
08:44:01|0.6707
08:44:02|0.6721
08:44:03|0.6742
08:44:04|0.6735
08:44:05|0.6735
08:44:06|0.6735
08:44:07|0.6745
08:44:08|0.6734
08:44:09|0.6755
08:44:10|0.6755
08:44:11|0.6752
08:44:12|0.6746
08:44:13|0.6762
08:44:14|0.6762
08:44:15|0.6752
08:44:16|0.6754
08:44:17|0.6754
08:44:18|0.6753
08:44:19|0.6752
08:44:20|0.6758
08:44:22|0.6742
08:44:23|0.6746
08:44:24|0.6751
08:44:25|0.6736
08:44:27|0.6747
08:44:29|0.6739
08:44:29|0.6732
08:44:30|0.6732
08:44:32|0.6732
08:44:32|0.6743
08:44:33|0.6743
08:44:34|0.6743
08:44:36|0.6746
08:44:36|0.6735
08:44:37|0.6732
08:44:39|0.674
08:44:40|0.6733
08:44:41|0.6717
08:44:42|0.6727
08:44:43|0.6723
08:44:44|0.6742
08:44:45|0.6717
08:44:46|0.6717
08:44:47|0.6727
08:44:48|0.672
08:44:49|0.6714
08:44:50|0.67
08:44:51|0.6712
08:44:52|0.6712
08:44:53|0.6717
08:44:54|0.6717
08:44:55|0.6706
08:44:56|0.6709
08:44:57|0.6702
08:44:58|0.6702
08:44:59|0.6711
08:45:00|0.6704
08:45:01|0.6702
08:45:02|0.6701
08:45:03|0.671
08:45:04|0.6705
08:45:05|0.67
08:45:06|0.6714
08:45:07|0.6713
08:45:08|0.6713
08:45:09|0.6713
08:45:10|0.6705
08:45:11|0.67
08:45:12|0.6704
08:45:13|0.67
08:45:14|0.67
08:45:15|0.6712
08:45:16|0.6701
08:45:17|0.671
08:45:18|0.6703
08:45:19|0.6703
08:45:20|0.6703
08:45:21|0.6711
08:45:22|0.6702
08:45:24|0.671
08:45:25|0.67
08:45:27|0.6701
08:45:28|0.6709
08:45:29|0.67
08:45:30|0.67
08:45:31|0.6704
08:45:32|0.6701
08:45:33|0.6705
08:45:34|0.67
08:45:34|0.67
08:45:35|0.67
08:45:36|0.6701
08:45:38|0.6703
08:45:39|0.6705
08:45:40|0.67
08:45:41|0.671
08:45:41|0.671
08:45:43|0.6701
08:45:43|0.6704
08:45:45|0.67
08:45:46|0.67
08:45:46|0.6705
08:45:47|0.6701
08:45:48|0.6704
08:45:50|0.67
08:45:51|0.6701
08:45:52|0.6705
08:45:52|0.6701
08:45:54|0.6701
08:45:55|0.6698
08:45:55|0.6696
08:45:56|0.6693
08:45:58|0.6682
08:45:59|0.6699
08:46:00|0.6695
08:46:00|0.6688
08:46:01|0.6694
08:46:03|0.6682
08:46:03|0.6692
08:46:04|0.6693
08:46:05|0.6693
08:46:06|0.6683
08:46:08|0.6678
08:46:09|0.6678
08:46:09|0.6651
08:46:11|0.6672
08:46:11|0.6672
08:46:13|0.6672
08:46:13|0.6672
08:46:14|0.6661
08:46:16|0.667
08:46:16|0.666
08:46:17|0.666
08:46:18|0.6669
08:46:19|0.667
08:46:20|0.6655
08:46:21|0.6654
08:46:24|0.666
08:46:24|0.665
08:46:26|0.6647
08:46:27|0.6645
08:46:28|0.6645
08:46:29|0.6637
08:46:30|0.6635
08:46:31|0.6636
08:46:32|0.6635
08:46:33|0.6635
08:46:34|0.663
08:46:35|0.6635
08:46:36|0.6629
08:46:37|0.6621
08:46:38|0.6621
08:46:40|0.6599
08:46:40|0.6599
08:46:41|0.6598
08:46:42|0.6579
08:46:43|0.6585
08:46:45|0.6579
08:46:47|0.6575
08:46:48|0.6605
08:46:49|0.6586
08:46:50|0.6601
08:46:51|0.6603
08:46:52|0.6593
08:46:53|0.6593
08:46:54|0.6587
08:46:55|0.6585
08:46:56|0.6602
08:46:56|0.6585
08:46:58|0.6607
08:46:59|0.6604
08:46:59|0.6606
08:47:00|0.6607
08:47:02|0.6604
08:47:03|0.66
08:47:04|0.6599
08:47:05|0.6583
08:47:06|0.6583
08:47:07|0.6592
08:47:08|0.6589
08:47:09|0.6589
08:47:10|0.6587
08:47:11|0.6583
08:47:12|0.6572
08:47:13|0.6584
08:47:14|0.6579
08:47:15|0.6577
08:47:15|0.6577
08:47:17|0.6574
08:47:18|0.6573
08:47:20|0.6571
08:47:20|0.6558
08:47:22|0.6559
08:47:22|0.6551
08:47:24|0.6551
08:47:25|0.6551
08:47:26|0.6553
08:47:27|0.6555
08:47:28|0.655
08:47:29|0.6548
08:47:30|0.6547
08:47:32|0.6533
08:47:33|0.6527
08:47:35|0.6527
08:47:35|0.65
08:47:38|0.6486
08:47:38|0.6463
08:47:39|0.6481
08:47:40|0.6459
08:47:41|0.647
08:47:43|0.6466
08:47:43|0.648
08:47:44|0.6465
08:47:45|0.6462
08:47:47|0.6459
08:47:47|0.648
08:47:48|0.6455
08:47:49|0.6461
08:47:50|0.6455
08:47:51|0.6458
08:47:52|0.6469
08:47:53|0.6466
08:47:54|0.6466
08:47:55|0.646
08:47:56|0.6468
08:47:57|0.6452
08:47:59|0.6483
08:47:59|0.6469
08:48:00|0.6467
08:48:01|0.6471
08:48:02|0.6425
08:48:04|0.6439
08:48:04|0.6432
08:48:05|0.6437
08:48:06|0.6464
08:48:07|0.6434
08:48:09|0.6434
08:48:09|0.6435
08:48:10|0.645
08:48:11|0.6433
08:48:13|0.6447
08:48:14|0.6445
08:48:14|0.6442
08:48:15|0.6431
08:48:16|0.6428
08:48:17|0.6419
08:48:20|0.6415
08:48:20|0.6427
08:48:21|0.641
08:48:22|0.6405
08:48:23|0.6412
08:48:24|0.6425
08:48:26|0.642
08:48:27|0.6426
08:48:28|0.6435
08:48:30|0.6432
08:48:32|0.6458
08:48:33|0.6461
08:48:33|0.6461
08:48:35|0.6468
08:48:37|0.6485
08:48:37|0.6485
08:48:38|0.6484
08:48:40|0.65
08:48:40|0.6497
08:48:41|0.65
08:48:42|0.6468
08:48:43|0.6493
08:48:44|0.65
08:48:45|0.649
08:48:46|0.6497
08:48:47|0.6495
08:48:48|0.6494
08:48:50|0.6519
08:48:50|0.6531
08:48:51|0.6494
08:48:52|0.6535
08:48:53|0.6523
08:48:54|0.6537
08:48:55|0.6532
08:48:56|0.6529
08:48:57|0.6523
08:48:58|0.6515
08:48:59|0.6509
08:49:01|0.6488
08:49:01|0.6495
08:49:02|0.6495
08:49:03|0.65
08:49:04|0.65
08:49:05|0.6493
08:49:06|0.649
08:49:07|0.6499
08:49:08|0.65
08:49:09|0.6499
08:49:10|0.6481
08:49:11|0.6512
08:49:12|0.6481
08:49:13|0.6471
08:49:14|0.6464
08:49:15|0.6441
08:49:16|0.6448
08:49:17|0.644
08:49:18|0.6452
08:49:19|0.6452
08:49:21|0.6424
08:49:22|0.6429
08:49:23|0.6383
08:49:24|0.6381
08:49:25|0.637
08:49:27|0.6363
08:49:29|0.6354
08:49:31|0.6315
08:49:32|0.6326
08:49:33|0.632
08:49:34|0.6333
08:49:34|0.6338
08:49:35|0.6332
08:49:36|0.634
08:49:37|0.6342
08:49:38|0.6332
08:49:39|0.6331
08:49:40|0.633
08:49:41|0.634
08:49:42|0.6331
08:49:43|0.6336
08:49:44|0.6335
08:49:45|0.6344
08:49:46|0.6335
08:49:48|0.6331
08:49:49|0.633
08:49:50|0.6331
08:49:52|0.633
08:49:53|0.6317
08:49:53|0.6325
08:49:55|0.6317
08:49:55|0.6318
08:49:57|0.6325
08:49:58|0.6314
08:49:59|0.6323
08:50:00|0.632
08:50:01|0.6322
08:50:02|0.6295
08:50:04|0.63
08:50:05|0.6301
08:50:06|0.6302
08:50:06|0.6302
08:50:07|0.6316
08:50:08|0.6301
08:50:09|0.631
08:50:10|0.6305
08:50:12|0.6301
08:50:13|0.63
08:50:13|0.63
08:50:14|0.6306
08:50:16|0.6302
08:50:16|0.6301
08:50:18|0.6301
08:50:19|0.6306
08:50:19|0.6303
08:50:20|0.6306
08:50:21|0.6331
08:50:22|0.6319
08:50:23|0.6329
08:50:24|0.6327
08:50:26|0.6327
08:50:28|0.6338
08:50:29|0.634
08:50:31|0.6345
08:50:32|0.6341
08:50:33|0.6341
08:50:33|0.634
08:50:35|0.6341
08:50:36|0.6346
08:50:37|0.634
08:50:38|0.6335
08:50:38|0.637
08:50:40|0.6358
08:50:41|0.6359
08:50:42|0.636
08:50:44|0.6449
08:50:44|0.6444
08:50:46|0.642
08:50:46|0.6443
08:50:47|0.6358
08:50:48|0.6414
08:50:51|0.6388
08:50:51|0.6382
08:50:52|0.6401
08:50:53|0.64
08:50:54|0.6365
08:50:55|0.6368
08:50:56|0.6369
08:50:57|0.6407
08:50:58|0.6376
08:50:59|0.6414
08:51:00|0.641
08:51:02|0.6415
08:51:02|0.642
08:51:03|0.6433
08:51:04|0.6408
08:51:05|0.6412
08:51:06|0.6406
08:51:07|0.6406
08:51:08|0.6413
08:51:09|0.6411
08:51:11|0.6413
08:51:12|0.6406
08:51:13|0.6411
08:51:14|0.641
08:51:15|0.64
08:51:16|0.6402
08:51:17|0.641
08:51:18|0.6409
08:51:19|0.6413
08:51:20|0.6431
08:51:21|0.6418
08:51:22|0.6432
08:51:23|0.6439
08:51:24|0.6427
08:51:25|0.6411
08:51:26|0.6411
08:51:27|0.6423
08:51:29|0.6423
08:51:31|0.6418
08:51:33|0.6427
08:51:34|0.6419
08:51:35|0.644
08:51:36|0.64
08:51:38|0.6437
08:51:39|0.6405
08:51:41|0.644
08:51:41|0.6448
08:51:43|0.6448
08:51:44|0.6443
08:51:45|0.6443
08:51:45|0.6443
08:51:46|0.6443
08:51:47|0.6447
08:51:48|0.6443
08:51:50|0.6443
08:51:50|0.6443
08:51:52|0.6443
08:51:53|0.644
08:51:54|0.6429
08:51:55|0.6429
08:51:55|0.643
08:51:57|0.6429
08:51:58|0.6427
08:51:59|0.6429
08:52:00|0.6427
08:52:00|0.6423
08:52:02|0.6423
08:52:02|0.6429
08:52:04|0.6427
08:52:05|0.6428
08:52:05|0.6428
08:52:06|0.6412
08:52:09|0.6414
08:52:09|0.6414
08:52:10|0.6427
08:52:11|0.6415
08:52:12|0.6425
08:52:13|0.6422
08:52:15|0.6412
08:52:16|0.6415
08:52:17|0.6416
08:52:18|0.6416
08:52:19|0.6414
08:52:20|0.64
08:52:21|0.6389
08:52:22|0.6388
08:52:23|0.6386
08:52:24|0.6386
08:52:25|0.6382
08:52:26|0.6393
08:52:27|0.6393
08:52:28|0.6391
08:52:30|0.6393
08:52:31|0.6392
08:52:31|0.6389
08:52:33|0.6381
08:52:34|0.6381
08:52:36|0.6381
08:52:37|0.6381
08:52:37|0.6386
08:52:38|0.6383
08:52:40|0.6383
08:52:41|0.6405
08:52:42|0.6403
08:52:43|0.6413
08:52:44|0.6401
08:52:45|0.6401
08:52:46|0.6401
08:52:47|0.6401
08:52:48|0.6409
08:52:49|0.6416
08:52:50|0.6384
08:52:51|0.6413
08:52:52|0.6401
08:52:53|0.6401
08:52:54|0.6405
08:52:55|0.643
08:52:56|0.6421
08:52:57|0.6433
08:52:58|0.6436
08:52:59|0.6436
08:53:00|0.6433
08:53:01|0.6445
08:53:02|0.6443
08:53:03|0.6443
08:53:04|0.6443
08:53:06|0.6445
08:53:07|0.6449
08:53:08|0.6449
08:53:08|0.6436
08:53:10|0.6445
08:53:10|0.6438
08:53:12|0.6448
08:53:12|0.6441
08:53:14|0.6441
08:53:15|0.6443
08:53:15|0.6448
08:53:17|0.6444
08:53:18|0.6448
08:53:19|0.6441
08:53:20|0.6444
08:53:21|0.6438
08:53:22|0.6447
08:53:23|0.6438
08:53:24|0.6443
08:53:26|0.6432
08:53:26|0.643
08:53:27|0.6421
08:53:29|0.6441
08:53:31|0.6442
08:53:31|0.6401
08:53:33|0.6425
08:53:34|0.6424
08:53:35|0.6404
08:53:36|0.6405
08:53:37|0.6405
08:53:38|0.6419
08:53:39|0.6406
08:53:40|0.6401
08:53:41|0.6401
08:53:42|0.6401
08:53:44|0.64
08:53:46|0.6406
08:53:47|0.6399
08:53:48|0.64
08:53:49|0.638
08:53:50|0.638
08:53:51|0.6381
08:53:52|0.6383
08:53:52|0.6381
08:53:53|0.6383
08:53:55|0.6383
08:53:55|0.638
08:53:56|0.638
08:53:57|0.638
08:53:58|0.6388
08:53:59|0.6388
08:54:00|0.6388
08:54:01|0.638
08:54:03|0.638
08:54:03|0.638
08:54:05|0.6379
08:54:05|0.6386
08:54:06|0.6388
08:54:08|0.6388
08:54:08|0.6388
08:54:10|0.6382
08:54:11|0.6382
08:54:12|0.6389
08:54:12|0.6389
08:54:13|0.64
08:54:15|0.6399
08:54:15|0.6399
08:54:17|0.6399
08:54:18|0.6393
08:54:19|0.6393
08:54:20|0.6407
08:54:22|0.6384
08:54:22|0.6384
08:54:25|0.6419
08:54:25|0.6384
08:54:26|0.6418
08:54:27|0.64
08:54:28|0.6504
08:54:29|0.6482
08:54:30|0.6509
08:54:32|0.6488
08:54:34|0.6474
08:54:35|0.6468
08:54:37|0.6477
08:54:37|0.6444
08:54:38|0.6446
08:54:40|0.6486
08:54:41|0.6458
08:54:43|0.6473
08:54:44|0.6497
08:54:45|0.6474
08:54:46|0.65
08:54:47|0.6496
08:54:48|0.6497
08:54:50|0.6491
08:54:50|0.6491
08:54:51|0.649
08:54:52|0.6495
08:54:54|0.6493
08:54:55|0.6491
08:54:55|0.6494
08:54:56|0.6491
08:54:58|0.6496
08:54:58|0.6496
08:54:59|0.6497
08:55:01|0.6504
08:55:01|0.651
08:55:03|0.6504
08:55:04|0.6505
08:55:05|0.649
08:55:06|0.6489
08:55:07|0.6485
08:55:07|0.6491
08:55:09|0.6491
08:55:10|0.6472
08:55:10|0.6488
08:55:11|0.6487
08:55:12|0.6462
08:55:14|0.646
08:55:15|0.646
08:55:15|0.6477
08:55:16|0.6486
08:55:17|0.646
08:55:19|0.646
08:55:20|0.6459
08:55:20|0.6463
08:55:22|0.646
08:55:22|0.6473
08:55:23|0.648
08:55:24|0.6479
08:55:26|0.6479
08:55:27|0.6488
08:55:28|0.6477
08:55:29|0.6483
08:55:29|0.6483
08:55:31|0.646
08:55:33|0.6451
08:55:34|0.6475
08:55:36|0.6477
08:55:37|0.6483
08:55:38|0.6484
08:55:39|0.6491
08:55:40|0.6491
08:55:42|0.6491
08:55:43|0.6491
08:55:45|0.649
08:55:46|0.6491
08:55:46|0.6491
08:55:48|0.649
08:55:49|0.6492
08:55:49|0.6498
08:55:51|0.6505
08:55:51|0.651
08:55:52|0.6504
08:55:53|0.6511
08:55:54|0.6506
08:55:55|0.6515
08:55:56|0.6501
08:55:57|0.6519
08:55:58|0.6518
08:56:00|0.6504
08:56:01|0.6519
08:56:01|0.652
08:56:02|0.6524
08:56:05|0.6524
08:56:06|0.6524
08:56:07|0.652
08:56:08|0.652
08:56:09|0.652
08:56:10|0.652
08:56:11|0.6524
08:56:12|0.6524
08:56:13|0.652
08:56:14|0.65
08:56:15|0.6515
08:56:16|0.6519
08:56:17|0.6515
08:56:18|0.6518
08:56:19|0.6519
08:56:20|0.6519
08:56:21|0.6515
08:56:22|0.6509
08:56:23|0.6504
08:56:24|0.6489
08:56:25|0.6488
08:56:26|0.6494
08:56:27|0.6493
08:56:28|0.6484
08:56:29|0.6489
08:56:30|0.6465
08:56:31|0.6479
08:56:32|0.6466
08:56:33|0.6466
08:56:34|0.648
08:56:36|0.649
08:56:37|0.6469
08:56:39|0.6467
08:56:40|0.6478
08:56:41|0.6467
08:56:42|0.6478
08:56:43|0.6468
08:56:44|0.6478
08:56:46|0.6467
08:56:47|0.6478
08:56:49|0.6503
08:56:50|0.6478
08:56:51|0.6478
08:56:52|0.6518
08:56:52|0.6516
08:56:54|0.6517
08:56:55|0.6503
08:56:56|0.6506
08:56:57|0.6519
08:56:57|0.6518
08:56:59|0.6518
08:57:00|0.6519
08:57:01|0.6526
08:57:01|0.6526
08:57:04|0.6515
08:57:04|0.6525
08:57:05|0.6525
08:57:06|0.6527
08:57:07|0.6516
08:57:08|0.652
08:57:09|0.6518
08:57:10|0.65
08:57:12|0.6499
08:57:12|0.6495
08:57:13|0.6495
08:57:15|0.6502
08:57:15|0.648
08:57:16|0.647
08:57:17|0.6476
08:57:18|0.6476
08:57:19|0.648
08:57:20|0.6481
08:57:21|0.6467
08:57:22|0.6468
08:57:23|0.6468
08:57:24|0.6491
08:57:25|0.6476
08:57:26|0.6465
08:57:27|0.6461
08:57:29|0.6458
08:57:29|0.6445
08:57:30|0.6452
08:57:31|0.6449
08:57:32|0.6445
08:57:34|0.6444
08:57:36|0.6438
08:57:38|0.6423
08:57:40|0.6407
08:57:41|0.6401
08:57:41|0.6405
08:57:42|0.6408
08:57:44|0.64
08:57:44|0.6404
08:57:45|0.6383
08:57:47|0.64
08:57:47|0.6398
08:57:48|0.6401
08:57:49|0.6399
08:57:50|0.6414
08:57:51|0.6427
08:57:52|0.6416
08:57:53|0.6423
08:57:54|0.6436
08:57:55|0.643
08:57:56|0.6411
08:57:57|0.6423
08:57:58|0.6425
08:57:59|0.6423
08:58:01|0.6409
08:58:02|0.6428
08:58:03|0.6416
08:58:05|0.643
08:58:07|0.6434
08:58:07|0.6434
08:58:09|0.6443
08:58:10|0.6435
08:58:10|0.6443
08:58:11|0.6443
08:58:13|0.645
08:58:15|0.6463
08:58:15|0.6488
08:58:16|0.6466
08:58:17|0.6466
08:58:18|0.6466
08:58:20|0.6446
08:58:20|0.6446
08:58:21|0.6461
08:58:22|0.6461
08:58:24|0.6466
08:58:24|0.648
08:58:25|0.6466
08:58:26|0.6489
08:58:27|0.6488
08:58:28|0.6479
08:58:29|0.6489
08:58:30|0.6499
08:58:31|0.6499
08:58:32|0.6493
08:58:33|0.6493
08:58:35|0.6485
08:58:37|0.6482
08:58:39|0.6487
08:58:41|0.6487
08:58:41|0.6499
08:58:42|0.6499
08:58:43|0.6525
08:58:44|0.6514
08:58:45|0.6526
08:58:46|0.6532
08:58:47|0.6527
08:58:48|0.6531
08:58:49|0.6526
08:58:50|0.6539
08:58:51|0.6531
08:58:52|0.6531
08:58:53|0.6531
08:58:54|0.6536
08:58:55|0.6563
08:58:56|0.6554
08:58:57|0.6554
08:58:58|0.6563
08:59:00|0.6617
08:59:00|0.6616
08:59:01|0.659
08:59:02|0.6583
08:59:03|0.6589
08:59:04|0.6567
08:59:05|0.6583
08:59:06|0.659
08:59:08|0.6588
08:59:09|0.6587
08:59:10|0.6591
08:59:11|0.6598
08:59:12|0.6597
08:59:13|0.6607
08:59:14|0.6615
08:59:15|0.6606
08:59:16|0.6612
08:59:17|0.662
08:59:18|0.6629
08:59:19|0.6621
08:59:20|0.6624
08:59:21|0.6635
08:59:22|0.6648
08:59:23|0.6637
08:59:24|0.6646
08:59:25|0.6646
08:59:26|0.6634
08:59:27|0.6635
08:59:28|0.6635
08:59:29|0.6647
08:59:30|0.6636
08:59:31|0.6648
08:59:32|0.6648
08:59:33|0.6644
08:59:34|0.665
08:59:35|0.665
08:59:37|0.6628
08:59:39|0.6632
08:59:40|0.6629
08:59:41|0.6645
08:59:42|0.6644
08:59:43|0.664
08:59:45|0.664
08:59:46|0.6639
08:59:48|0.664
08:59:50|0.6637
08:59:51|0.6643
08:59:52|0.6644
08:59:54|0.6648
08:59:54|0.6649
08:59:56|0.6648
08:59:57|0.665
08:59:58|0.6654
08:59:59|0.6653
08:59:59|0.6628
09:00:01|0.6653
09:00:02|0.6638
09:00:03|0.663
09:00:04|0.6659
09:00:05|0.6638
09:00:06|0.6651
09:00:07|0.6645
09:00:08|0.6642
09:00:09|0.6655
09:00:09|0.6628
09:00:11|0.6657
09:00:11|0.6637
09:00:13|0.6657
09:00:14|0.665
09:00:15|0.6659
09:00:16|0.6642
09:00:17|0.6641
09:00:18|0.6661
09:00:19|0.6658
09:00:20|0.6661
09:00:21|0.6662
09:00:22|0.6647
09:00:23|0.6643
09:00:24|0.666
09:00:26|0.6628
09:00:27|0.665
09:00:27|0.6661
09:00:28|0.6647
09:00:30|0.6661
09:00:30|0.666
09:00:31|0.666
09:00:32|0.6653
09:00:34|0.6653
09:00:34|0.6652
09:00:35|0.6652
09:00:38|0.6654
09:00:39|0.6661
09:00:40|0.6684
09:00:41|0.671
09:00:42|0.671
09:00:43|0.6702
09:00:44|0.6707
09:00:45|0.6709
09:00:47|0.6735
09:00:48|0.6735
09:00:50|0.6727
09:00:51|0.6735
09:00:51|0.6769
09:00:52|0.6759
09:00:53|0.6777
09:00:54|0.678
09:00:55|0.6771
09:00:57|0.6771
09:00:57|0.6765
09:00:59|0.6778
09:01:00|0.6784
09:01:00|0.6778
09:01:02|0.6813
09:01:03|0.6811
09:01:04|0.6807
09:01:06|0.68
09:01:07|0.681
09:01:08|0.6819
09:01:09|0.682
09:01:10|0.6831
09:01:11|0.6819
09:01:12|0.6837
09:01:13|0.6864
09:01:14|0.6816
09:01:15|0.682
09:01:17|0.6882
09:01:17|0.6854
09:01:18|0.6846
09:01:20|0.684
09:01:20|0.6864
09:01:21|0.6861
09:01:23|0.69
09:01:24|0.6867
09:01:25|0.6864
09:01:26|0.6867
09:01:27|0.6865
09:01:28|0.6865
09:01:29|0.6864
09:01:30|0.6868
09:01:30|0.6883
09:01:31|0.688
09:01:33|0.6866
09:01:33|0.6874
09:01:35|0.6867
09:01:37|0.6883
09:01:38|0.6881
09:01:40|0.6885
09:01:41|0.6887
09:01:42|0.6889
09:01:43|0.6889
09:01:44|0.6885
09:01:46|0.6891
09:01:47|0.6892
09:01:49|0.6893
09:01:49|0.6903
09:01:51|0.6892
09:01:51|0.6888
09:01:52|0.6891
09:01:53|0.6903
09:01:54|0.6902
09:01:55|0.6902
09:01:56|0.6891
09:01:57|0.6892
09:01:58|0.6903
09:01:59|0.6903
09:02:00|0.69
09:02:02|0.6902
09:02:02|0.6902
09:02:03|0.6908
09:02:04|0.6914
09:02:05|0.692
09:02:07|0.6927
09:02:08|0.6934
09:02:09|0.6928
09:02:09|0.695
09:02:10|0.6938
09:02:12|0.6948
09:02:12|0.6941
09:02:13|0.6933
09:02:15|0.6946
09:02:15|0.6916
09:02:16|0.6918
09:02:17|0.6904
09:02:19|0.6917
09:02:19|0.6917
09:02:20|0.6908
09:02:21|0.6891
09:02:22|0.6892
09:02:24|0.6902
09:02:24|0.6887
09:02:25|0.6891
09:02:26|0.6844
09:02:28|0.686
09:02:29|0.6883
09:02:29|0.6883
09:02:30|0.6858
09:02:31|0.6858
09:02:32|0.6842
09:02:33|0.68
09:02:35|0.6825
09:02:36|0.6807
09:02:36|0.6794
09:02:37|0.6795
09:02:39|0.6795
09:02:41|0.6748
09:02:42|0.6734
09:02:43|0.6733
09:02:44|0.6742
09:02:45|0.6738
09:02:46|0.6773
09:02:47|0.6754
09:02:49|0.6762
09:02:50|0.6738
09:02:50|0.6756
09:02:52|0.6725
09:02:54|0.674
09:02:54|0.6722
09:02:55|0.6722
09:02:56|0.669
09:02:57|0.669
09:02:58|0.6714
09:02:59|0.6692
09:03:00|0.6706
09:03:01|0.6706
09:03:03|0.6697
09:03:03|0.6714
09:03:04|0.6713
09:03:05|0.6713
09:03:07|0.6714
09:03:07|0.6715
09:03:09|0.6715
09:03:09|0.6714
09:03:10|0.6714
09:03:11|0.6712
09:03:12|0.6699
09:03:13|0.6699
09:03:14|0.6714
09:03:15|0.6713
09:03:16|0.6714
09:03:17|0.6715
09:03:18|0.6747
09:03:20|0.6745
09:03:20|0.6731
09:03:21|0.6745
09:03:22|0.6744
09:03:24|0.6748
09:03:25|0.674
09:03:26|0.6749
09:03:26|0.6728
09:03:27|0.674
09:03:28|0.6722
09:03:29|0.6717
09:03:30|0.6705
09:03:31|0.6714
09:03:32|0.6725
09:03:33|0.6744
09:03:34|0.6732
09:03:35|0.6732
09:03:37|0.6732
09:03:37|0.6732
09:03:39|0.6733
09:03:39|0.6733
09:03:41|0.6714
09:03:42|0.6702
09:03:43|0.6716
09:03:44|0.672
09:03:45|0.67
09:03:46|0.6702
09:03:48|0.6687
09:03:49|0.668
09:03:51|0.6734
09:03:52|0.6706
09:03:53|0.6714
09:03:54|0.6736
09:03:56|0.6703
09:03:56|0.6712
09:03:57|0.6713
09:03:58|0.6733
09:04:00|0.6726
09:04:00|0.6716
09:04:01|0.6715
09:04:02|0.6712
09:04:03|0.673
09:04:04|0.6732
09:04:06|0.6728
09:04:07|0.6723
09:04:08|0.6739
09:04:09|0.6723
09:04:10|0.6722
09:04:12|0.6721
09:04:13|0.6721
09:04:14|0.6725
09:04:15|0.6725
09:04:16|0.6723
09:04:17|0.6722
09:04:18|0.6724
09:04:19|0.6725
09:04:19|0.6722
09:04:21|0.6724
09:04:22|0.6721
09:04:23|0.6721
09:04:24|0.6721
09:04:24|0.6721
09:04:26|0.672
09:04:27|0.672
09:04:28|0.6723
09:04:29|0.672
09:04:29|0.672
09:04:31|0.672
09:04:32|0.672
09:04:33|0.672
09:04:34|0.6725
09:04:35|0.6747
09:04:36|0.6761
09:04:37|0.6758
09:04:38|0.674
09:04:39|0.6748
09:04:40|0.6739
09:04:42|0.6741
09:04:43|0.6778
09:04:45|0.6778
09:04:46|0.6765
09:04:47|0.6774
09:04:47|0.6794
09:04:49|0.678
09:04:51|0.6797
09:04:52|0.6797
09:04:53|0.6799
09:04:55|0.685
09:04:55|0.6799
09:04:57|0.6816
09:04:58|0.6828
09:04:59|0.6818
09:05:00|0.681
09:05:01|0.6827
09:05:02|0.6806
09:05:03|0.6818
09:05:04|0.6803
09:05:05|0.6809
09:05:06|0.68
09:05:07|0.6814
09:05:08|0.6814
09:05:09|0.6804
09:05:10|0.6769
09:05:11|0.6768
09:05:12|0.675
09:05:13|0.6738
09:05:14|0.6733
09:05:15|0.6743
09:05:16|0.6741
09:05:17|0.6721
09:05:18|0.6737
09:05:19|0.6733
09:05:20|0.6735
09:05:21|0.6728
09:05:22|0.6761
09:05:23|0.675
09:05:24|0.6759
09:05:26|0.675
09:05:26|0.6747
09:05:27|0.6736
09:05:28|0.6745
09:05:29|0.6736
09:05:31|0.6745
09:05:31|0.6738
09:05:32|0.6741
09:05:33|0.6741
09:05:34|0.6744
09:05:35|0.6746
09:05:36|0.6764
09:05:37|0.6768
09:05:38|0.6755
09:05:39|0.6728
09:05:40|0.6728
09:05:42|0.6749
09:05:44|0.6741
09:05:45|0.6728
09:05:47|0.6747
09:05:48|0.6769
09:05:49|0.6777
09:05:50|0.6765
09:05:51|0.6767
09:05:51|0.6774
09:05:53|0.6774
09:05:53|0.6768
09:05:55|0.6764
09:05:56|0.6742
09:05:56|0.6769
09:05:58|0.6769
09:05:58|0.6767
09:06:00|0.6763
09:06:01|0.6763
09:06:02|0.6761
09:06:02|0.6761
09:06:04|0.6766
09:06:05|0.6754
09:06:06|0.6767
09:06:07|0.6763
09:06:08|0.6743
09:06:09|0.6743
09:06:10|0.6756
09:06:11|0.6743
09:06:11|0.6743
09:06:12|0.6757
09:06:13|0.674
09:06:15|0.6744
09:06:16|0.6754
09:06:17|0.6751
09:06:18|0.674
09:06:19|0.6749
09:06:20|0.6749
09:06:20|0.6749
09:06:22|0.6749
09:06:23|0.6749
09:06:24|0.6749
09:06:25|0.6728
09:06:25|0.6739
09:06:27|0.675
09:06:28|0.6752
09:06:28|0.6749
09:06:30|0.6766
09:06:31|0.6785
09:06:33|0.6787
09:06:33|0.6787
09:06:35|0.68
09:06:36|0.6798
09:06:37|0.6807
09:06:37|0.6799
09:06:38|0.6798
09:06:40|0.6796
09:06:40|0.6791
09:06:41|0.6796
09:06:44|0.6791
09:06:45|0.6807
09:06:46|0.6796
09:06:48|0.6786
09:06:50|0.6797
09:06:50|0.6794
09:06:52|0.6796
09:06:53|0.6791
09:06:55|0.6791
09:06:55|0.6779
09:06:56|0.6779
09:06:57|0.678
09:06:58|0.678
09:06:59|0.6794
09:07:01|0.6765
09:07:01|0.6788
09:07:03|0.6784
09:07:04|0.6824
09:07:05|0.6833
09:07:06|0.6827
09:07:07|0.6794
09:07:08|0.6786
09:07:09|0.6784
09:07:10|0.678
09:07:11|0.6814
09:07:12|0.6803
09:07:13|0.6792
09:07:14|0.6772
09:07:15|0.6795
09:07:16|0.6788
09:07:17|0.6788
09:07:18|0.6791
09:07:19|0.6797
09:07:20|0.6797
09:07:21|0.6814
09:07:22|0.6805
09:07:23|0.6814
09:07:24|0.6805
09:07:25|0.6797
09:07:26|0.6812
09:07:27|0.6812
09:07:28|0.68
09:07:29|0.68
09:07:30|0.68
09:07:31|0.68
09:07:32|0.68
09:07:33|0.6801
09:07:34|0.6803
09:07:35|0.6803
09:07:36|0.6807
09:07:37|0.6808
09:07:38|0.6807
09:07:39|0.679
09:07:40|0.6768
09:07:41|0.677
09:07:42|0.6778
09:07:43|0.6798
09:07:45|0.6798
09:07:47|0.6779
09:07:47|0.6798
09:07:49|0.68
09:07:50|0.6798
09:07:50|0.6795
09:07:52|0.6795
09:07:53|0.68
09:07:54|0.6785
09:07:55|0.6796
09:07:55|0.6795
09:07:57|0.6793
09:07:58|0.6794
09:07:59|0.6793
09:08:00|0.6784
09:08:01|0.6794
09:08:02|0.6794
09:08:04|0.68
09:08:04|0.68
09:08:05|0.6788
09:08:06|0.6788
09:08:08|0.6799
09:08:09|0.6791
09:08:10|0.68
09:08:11|0.6799
09:08:12|0.6813
09:08:13|0.6801
09:08:14|0.6813
09:08:15|0.6803
09:08:16|0.6803
09:08:17|0.6814
09:08:18|0.6802
09:08:19|0.6802
09:08:20|0.682
09:08:21|0.6843
09:08:22|0.6831
09:08:23|0.6832
09:08:24|0.6824
09:08:25|0.6843
09:08:26|0.6832
09:08:27|0.684
09:08:28|0.6834
09:08:29|0.683
09:08:30|0.6823
09:08:31|0.6843
09:08:32|0.6829
09:08:33|0.68
09:08:34|0.6814
09:08:36|0.6821
09:08:37|0.6814
09:08:38|0.6814
09:08:39|0.6814
09:08:40|0.6813
09:08:41|0.6813
09:08:42|0.6813
09:08:43|0.6823
09:08:44|0.6829
09:08:46|0.6838
09:08:47|0.6838
09:08:48|0.6831
09:08:49|0.6839
09:08:50|0.682
09:08:52|0.6839
09:08:53|0.6823
09:08:54|0.6836
09:08:55|0.6811
09:08:56|0.6832
09:08:58|0.6832
09:08:59|0.6811
09:09:00|0.6826
09:09:01|0.6812
09:09:02|0.6812
09:09:03|0.6813
09:09:04|0.6826
09:09:05|0.6837
09:09:06|0.6838
09:09:07|0.6838
09:09:08|0.6827
09:09:09|0.6839
09:09:10|0.6849
09:09:11|0.684
09:09:12|0.6852
09:09:13|0.6853
09:09:14|0.6844
09:09:15|0.6843
09:09:16|0.6854
09:09:18|0.6861
09:09:18|0.6851
09:09:20|0.6862
09:09:20|0.6848
09:09:22|0.6854
09:09:22|0.6854
09:09:23|0.6866
09:09:25|0.6851
09:09:26|0.6857
09:09:27|0.6853
09:09:28|0.6861
09:09:29|0.6854
09:09:29|0.6854
09:09:31|0.6862
09:09:32|0.6861
09:09:32|0.6855
09:09:33|0.6864
09:09:35|0.6867
09:09:36|0.6865
09:09:37|0.6864
09:09:39|0.685
09:09:39|0.686
09:09:40|0.6864
09:09:42|0.6849
09:09:42|0.6857
09:09:43|0.6865
09:09:44|0.6864
09:09:46|0.6845
09:09:47|0.6864
09:09:48|0.6865
09:09:50|0.6869
09:09:52|0.6875
09:09:53|0.6869
09:09:53|0.6866
09:09:55|0.6875
09:09:56|0.6862
09:09:56|0.6877
09:09:58|0.687
09:09:58|0.687
09:09:59|0.6869
09:10:01|0.6872
09:10:03|0.6872
09:10:04|0.6872
09:10:05|0.6874
09:10:06|0.6873
09:10:07|0.688
09:10:08|0.6869
09:10:09|0.6873
09:10:10|0.6873
09:10:11|0.6869
09:10:12|0.6874
09:10:13|0.6875
09:10:14|0.6903
09:10:15|0.6879
09:10:16|0.6882
09:10:17|0.6882
09:10:18|0.6891
09:10:19|0.6888
09:10:20|0.6886
09:10:21|0.6902
09:10:22|0.6898
09:10:23|0.6897
09:10:24|0.6897
09:10:25|0.6886
09:10:26|0.6892
09:10:27|0.689
09:10:28|0.6899
09:10:29|0.6892
09:10:30|0.6894
09:10:31|0.6886
09:10:32|0.6895
09:10:33|0.6899
09:10:34|0.6895
09:10:35|0.6899
09:10:36|0.6886
09:10:37|0.6876
09:10:38|0.6891
09:10:39|0.689
09:10:40|0.6889
09:10:41|0.6915
09:10:42|0.6888
09:10:43|0.6916
09:10:44|0.6918
09:10:45|0.6903
09:10:46|0.6919
09:10:48|0.6919
09:10:50|0.6906
09:10:52|0.6915
09:10:52|0.6918
09:10:53|0.6914
09:10:54|0.6914
09:10:55|0.692
09:10:56|0.6914
09:10:57|0.6919
09:10:58|0.6913
09:10:59|0.6919
09:11:00|0.6918
09:11:01|0.6916
09:11:03|0.6915
09:11:05|0.692
09:11:06|0.6924
09:11:07|0.692
09:11:08|0.6919
09:11:09|0.692
09:11:09|0.692
09:11:11|0.6918
09:11:12|0.6915
09:11:13|0.6915
09:11:13|0.6917
09:11:15|0.692
09:11:16|0.6923
09:11:17|0.693
09:11:18|0.6927
09:11:19|0.6928
09:11:19|0.6929
09:11:21|0.6923
09:11:22|0.6928
09:11:23|0.6927
09:11:24|0.6927
09:11:25|0.6928
09:11:26|0.6928
09:11:26|0.6924
09:11:29|0.6928
09:11:29|0.6937
09:11:30|0.6937
09:11:32|0.6932
09:11:32|0.6932
09:11:33|0.6938
09:11:35|0.6937
09:11:35|0.6932
09:11:36|0.6937
09:11:38|0.694
09:11:39|0.6934
09:11:40|0.6939
09:11:41|0.694
09:11:42|0.6942
09:11:43|0.6949
09:11:44|0.695
09:11:44|0.6949
09:11:45|0.696
09:11:46|0.6957
09:11:48|0.6977
09:11:50|0.6973
09:11:51|0.7025
09:11:53|0.7
09:11:54|0.7017
09:11:55|0.7028
09:11:56|0.7008
09:11:57|0.7014
09:11:58|0.7027
09:11:59|0.7046
09:12:00|0.7013
09:12:01|0.7001
09:12:02|0.7018
09:12:03|0.7017
09:12:04|0.7015
09:12:06|0.7026
09:12:08|0.7021
09:12:09|0.705
09:12:10|0.703
09:12:11|0.705
09:12:11|0.7046
09:12:12|0.705
09:12:13|0.7049
09:12:15|0.705
09:12:16|0.7046
09:12:17|0.7002
09:12:18|0.7
09:12:19|0.6985
09:12:20|0.698
09:12:21|0.6944
09:12:22|0.6907
09:12:23|0.6894
09:12:24|0.6939
09:12:25|0.694
09:12:26|0.6936
09:12:27|0.693
09:12:28|0.6909
09:12:29|0.6933
09:12:30|0.6932
09:12:31|0.6938
09:12:32|0.6938
09:12:33|0.6939
09:12:34|0.6937
09:12:35|0.6945
09:12:36|0.694
09:12:37|0.694
09:12:38|0.6956
09:12:39|0.694
09:12:40|0.6949
09:12:41|0.6964
09:12:42|0.6999
09:12:43|0.6997
09:12:44|0.6989
09:12:45|0.6968
09:12:46|0.697
09:12:47|0.6981
09:12:48|0.6982
09:12:50|0.6976
09:12:51|0.6963
09:12:53|0.6978
09:12:55|0.6978
09:12:56|0.6972
09:12:56|0.6979
09:12:57|0.6978
09:12:58|0.6984
09:12:59|0.6978
09:13:00|0.6976
09:13:01|0.6979
09:13:02|0.6973
09:13:03|0.6989
09:13:04|0.699
09:13:05|0.6979
09:13:07|0.6989
09:13:08|0.7004
09:13:09|0.7036
09:13:10|0.7013
09:13:11|0.7011
09:13:12|0.7021
09:13:13|0.7015
09:13:14|0.7015
09:13:15|0.7026
09:13:16|0.6997
09:13:17|0.6995
09:13:18|0.6998
09:13:19|0.6994
09:13:20|0.6994
09:13:21|0.6994
09:13:22|0.6984
09:13:23|0.7
09:13:24|0.6994
09:13:25|0.7013
09:13:26|0.699
09:13:27|0.7005
09:13:28|0.6992
09:13:29|0.7016
09:13:30|0.6994
09:13:31|0.7
09:13:32|0.6995
09:13:33|0.6993
09:13:34|0.6999
09:13:35|0.6999
09:13:36|0.6999
09:13:37|0.6992
09:13:38|0.7
09:13:39|0.7
09:13:40|0.6999
09:13:41|0.7002
09:13:42|0.6998
09:13:43|0.7
09:13:44|0.701
09:13:45|0.7009
09:13:46|0.7001
09:13:47|0.7007
09:13:48|0.7011
09:13:49|0.7011
09:13:51|0.7
09:13:53|0.7016
09:13:54|0.7013
09:13:55|0.7002
09:13:55|0.7008
09:13:56|0.7
09:13:58|0.7022
09:13:59|0.7003
09:14:00|0.7005
09:14:02|0.7014
09:14:03|0.7023
09:14:04|0.7023
09:14:05|0.7025
09:14:06|0.7025
09:14:07|0.7046
09:14:08|0.7045
09:14:09|0.703
09:14:10|0.7049
09:14:11|0.705
09:14:12|0.705
09:14:13|0.7049
09:14:14|0.7061
09:14:15|0.705
09:14:16|0.706
09:14:17|0.7069
09:14:18|0.7064
09:14:19|0.7069
09:14:20|0.7083
09:14:21|0.708
09:14:22|0.7088
09:14:23|0.7089
09:14:24|0.7089
09:14:25|0.709
09:14:26|0.7095
09:14:27|0.7091
09:14:28|0.7093
09:14:29|0.71
09:14:30|0.71
09:14:31|0.71
09:14:32|0.71
09:14:33|0.712
09:14:34|0.7107
09:14:35|0.7117
09:14:36|0.7127
09:14:37|0.713
09:14:39|0.7119
09:14:39|0.7103
09:14:40|0.7116
09:14:41|0.7117
09:14:42|0.7129
09:14:43|0.7128
09:14:44|0.7119
09:14:45|0.7129
09:14:46|0.7129
09:14:47|0.7129
09:14:48|0.7128
09:14:49|0.7129
09:14:51|0.7129
09:14:53|0.7132
09:14:55|0.7132
09:14:55|0.7139
09:14:57|0.7141
09:14:58|0.7128
09:15:00|0.7163
09:15:01|0.7154
09:15:01|0.714
09:15:03|0.7166
09:15:04|0.715
09:15:05|0.716
09:15:06|0.7165
09:15:07|0.7177
09:15:08|0.7171
09:15:09|0.7165
09:15:10|0.7174
09:15:11|0.7174
09:15:12|0.719
09:15:13|0.7199
09:15:14|0.719
09:15:15|0.7182
09:15:16|0.7191
09:15:17|0.7197
09:15:18|0.7198
09:15:19|0.7182
09:15:20|0.7199
09:15:22|0.7186
09:15:23|0.7202
09:15:24|0.7205
09:15:25|0.7208
09:15:26|0.7219
09:15:27|0.724
09:15:28|0.7238
09:15:29|0.7219
09:15:30|0.7228
09:15:31|0.7238
09:15:32|0.7236
09:15:33|0.725
09:15:34|0.7245
09:15:35|0.7251
09:15:36|0.7258
09:15:37|0.728
09:15:38|0.7263
09:15:39|0.7269
09:15:40|0.7277
09:15:41|0.7272
09:15:42|0.7285
09:15:43|0.7279
09:15:43|0.7278
09:15:45|0.7289
09:15:45|0.7313
09:15:47|0.7319
09:15:47|0.7317
09:15:49|0.7319
09:15:50|0.7324
09:15:51|0.7307
09:15:53|0.7318
09:15:55|0.7321
09:15:56|0.7335
09:15:57|0.7335
09:15:59|0.7328
09:16:00|0.7336
09:16:01|0.7339
09:16:03|0.7339
09:16:04|0.7349
09:16:05|0.7348
09:16:05|0.7347
09:16:07|0.735
09:16:08|0.7349
09:16:09|0.735
09:16:10|0.734
09:16:11|0.7351
09:16:12|0.7354
09:16:13|0.7352
09:16:14|0.7355
09:16:15|0.7356
09:16:17|0.7367
09:16:18|0.7356
09:16:20|0.7364
09:16:20|0.7366
09:16:21|0.7373
09:16:22|0.7373
09:16:24|0.7376
09:16:24|0.7378
09:16:25|0.7376
09:16:27|0.738
09:16:28|0.7381
09:16:28|0.7397
09:16:29|0.7396
09:16:30|0.74
09:16:32|0.74
09:16:33|0.7397
09:16:33|0.7401
09:16:35|0.7409
09:16:35|0.741
09:16:37|0.7411
09:16:37|0.7409
09:16:38|0.741
09:16:40|0.741
09:16:40|0.7411
09:16:42|0.7421
09:16:42|0.7419
09:16:44|0.742
09:16:44|0.7423
09:16:45|0.743
09:16:46|0.7421
09:16:47|0.7422
09:16:48|0.7429
09:16:49|0.7436
09:16:50|0.7435
09:16:51|0.7437
09:16:52|0.7429
09:16:55|0.7433
09:16:55|0.7433
09:16:57|0.7435
09:16:58|0.7432
09:16:59|0.7433
09:17:00|0.7429
09:17:02|0.7428
09:17:03|0.7436
09:17:04|0.7403
09:17:05|0.7393
09:17:06|0.7396
09:17:08|0.7379
09:17:09|0.7382
09:17:09|0.7382
09:17:11|0.7352
09:17:11|0.7376
09:17:13|0.7357
09:17:14|0.7351
09:17:15|0.735
09:17:17|0.7336
09:17:17|0.7344
09:17:19|0.7336
09:17:19|0.7335
09:17:20|0.7336
09:17:21|0.7335
09:17:22|0.7335
09:17:23|0.7311
09:17:24|0.7289
09:17:25|0.7268
09:17:26|0.7291
09:17:27|0.7257
09:17:28|0.7239
09:17:30|0.7218
09:17:30|0.725
09:17:31|0.723
09:17:32|0.7218
09:17:34|0.7244
09:17:35|0.7231
09:17:36|0.722
09:17:37|0.7218
09:17:38|0.7224
09:17:39|0.7201
09:17:40|0.7201
09:17:41|0.7201
09:17:42|0.7209
09:17:43|0.72
09:17:44|0.7214
09:17:45|0.7205
09:17:46|0.7226
09:17:47|0.7196
09:17:48|0.7188
09:17:49|0.7194
09:17:50|0.72
09:17:51|0.718
09:17:52|0.7171
09:17:53|0.7204
09:17:55|0.7238
09:17:57|0.7178
09:17:58|0.7165
09:18:00|0.7136
09:18:01|0.7139
09:18:02|0.7118
09:18:02|0.7102
09:18:03|0.7081
09:18:04|0.7081
09:18:06|0.7098
09:18:06|0.7083
09:18:08|0.7091
09:18:09|0.7127
09:18:10|0.711
09:18:11|0.7122
09:18:11|0.71
09:18:13|0.7081
09:18:14|0.7093
09:18:14|0.7112
09:18:15|0.7112
09:18:17|0.7114
09:18:17|0.7129
09:18:18|0.7129
09:18:20|0.7128
09:18:21|0.712
09:18:23|0.7128
09:18:23|0.7122
09:18:24|0.7133
09:18:25|0.7133
09:18:27|0.7129
09:18:27|0.7125
09:18:29|0.7128
09:18:30|0.7131
09:18:31|0.7119
09:18:32|0.7101
09:18:33|0.7108
09:18:34|0.7113
09:18:35|0.71
09:18:36|0.7106
09:18:37|0.7106
09:18:38|0.7109
09:18:39|0.7108
09:18:40|0.7103
09:18:41|0.7084
09:18:42|0.7091
09:18:43|0.7083
09:18:44|0.7082
09:18:45|0.7066
09:18:46|0.705
09:18:47|0.7031
09:18:48|0.7
09:18:49|0.7016
09:18:50|0.7047
09:18:51|0.7006
09:18:52|0.7062
09:18:53|0.7029
09:18:54|0.7039
09:18:56|0.705
09:18:57|0.7051
09:18:58|0.7059
09:18:59|0.7067
09:19:00|0.7063
09:19:01|0.7068
09:19:03|0.7066
09:19:04|0.7072
09:19:05|0.7071
09:19:07|0.7069
09:19:08|0.707
09:19:08|0.7066
09:19:09|0.7071
09:19:10|0.709
09:19:11|0.7099
09:19:12|0.7099
09:19:13|0.7092
09:19:15|0.71
09:19:15|0.7103
09:19:16|0.7109
09:19:17|0.7107
09:19:18|0.7071
09:19:19|0.707
09:19:21|0.7032
09:19:22|0.7032
09:19:23|0.7044
09:19:24|0.7079
09:19:25|0.7063
09:19:26|0.7056
09:19:27|0.7059
09:19:28|0.7059
09:19:29|0.7059
09:19:30|0.7069
09:19:31|0.7088
09:19:32|0.7088
09:19:33|0.7075
09:19:34|0.7072
09:19:35|0.7062
09:19:36|0.7057
09:19:37|0.7062
09:19:38|0.7054
09:19:39|0.7049
09:19:41|0.7039
09:19:42|0.7057
09:19:43|0.7053
09:19:44|0.7053
09:19:45|0.705
09:19:46|0.7063
09:19:47|0.7063
09:19:47|0.7074
09:19:49|0.7088
09:19:50|0.7084
09:19:51|0.7098
09:19:52|0.7098
09:19:53|0.7084
09:19:53|0.7071
09:19:55|0.7073
09:19:56|0.7095
09:19:58|0.7066
09:19:59|0.707
09:20:01|0.7072
09:20:01|0.7072
09:20:03|0.7058
09:20:04|0.7073
09:20:06|0.707
09:20:07|0.7074
09:20:08|0.7075
09:20:10|0.7065
09:20:11|0.7069
09:20:13|0.7072
09:20:14|0.7063
09:20:15|0.7061
09:20:16|0.7064
09:20:17|0.706
09:20:18|0.7029
09:20:19|0.7024
09:20:20|0.7036
09:20:21|0.7025
09:20:22|0.7026
09:20:23|0.7014
09:20:24|0.7019
09:20:25|0.7032
09:20:26|0.7026
09:20:27|0.7025
09:20:28|0.7027
09:20:29|0.704
09:20:30|0.7026
09:20:31|0.7025
09:20:32|0.7027
09:20:33|0.7035
09:20:34|0.7013
09:20:35|0.7019
09:20:35|0.7013
09:20:37|0.7026
09:20:38|0.7026
09:20:39|0.7026
09:20:39|0.7023
09:20:41|0.7013
09:20:41|0.6994
09:20:43|0.6976
09:20:44|0.6953
09:20:45|0.6962
09:20:45|0.6962
09:20:47|0.6952
09:20:48|0.6975
09:20:49|0.7003
09:20:49|0.7006
09:20:51|0.7016
09:20:51|0.6998
09:20:52|0.6998
09:20:54|0.6994
09:20:55|0.6952
09:20:55|0.6979
09:20:58|0.6974
09:21:00|0.6964
09:21:00|0.697
09:21:02|0.6973
09:21:04|0.6973
09:21:06|0.6948
09:21:07|0.6947
09:21:08|0.6946
09:21:09|0.6949
09:21:09|0.6956
09:21:11|0.695
09:21:12|0.6933
09:21:13|0.6941
09:21:14|0.6933
09:21:15|0.6938
09:21:16|0.6894
09:21:17|0.6895
09:21:18|0.6895
09:21:19|0.6895
09:21:20|0.6916
09:21:21|0.691
09:21:21|0.6908
09:21:22|0.6925
09:21:23|0.6921
09:21:25|0.691
09:21:26|0.6921
09:21:27|0.6935
09:21:27|0.6935
09:21:28|0.6944
09:21:30|0.6919
09:21:31|0.6918
09:21:31|0.6934
09:21:32|0.6934
09:21:34|0.6919
09:21:34|0.6933
09:21:35|0.6925
09:21:36|0.6929
09:21:37|0.6926
09:21:39|0.6937
09:21:39|0.6924
09:21:40|0.693
09:21:41|0.6911
09:21:43|0.6901
09:21:44|0.6892
09:21:44|0.6894
09:21:45|0.6893
09:21:47|0.6894
09:21:48|0.6891
09:21:48|0.6903
09:21:50|0.6928
09:21:50|0.6934
09:21:51|0.6924
09:21:54|0.6881
09:21:54|0.6877
09:21:55|0.6879
09:21:56|0.6879
09:21:58|0.6903
09:22:00|0.6908
09:22:01|0.6896
09:22:02|0.6896
09:22:03|0.6912
09:22:05|0.6909
09:22:06|0.6904
09:22:08|0.6907
09:22:09|0.6975
09:22:10|0.6939
09:22:11|0.6931
09:22:11|0.6952
09:22:13|0.6937
09:22:14|0.6934
09:22:14|0.6968
09:22:16|0.6953
09:22:18|0.6978
09:22:18|0.6977
09:22:19|0.6969
09:22:20|0.6995
09:22:21|0.6993
09:22:22|0.6993
09:22:23|0.6998
09:22:25|0.6992
09:22:26|0.6989
09:22:27|0.6992
09:22:28|0.6993
09:22:29|0.6993
09:22:30|0.7
09:22:31|0.7008
09:22:32|0.6997
09:22:34|0.7005
09:22:35|0.6991
09:22:36|0.6992
09:22:37|0.6968
09:22:38|0.6969
09:22:39|0.6969
09:22:40|0.6967
09:22:40|0.6967
09:22:42|0.6905
09:22:43|0.6979
09:22:44|0.6989
09:22:45|0.6979
09:22:46|0.6975
09:22:47|0.6971
09:22:48|0.699
09:22:49|0.6967
09:22:49|0.6976
09:22:50|0.6958
09:22:52|0.6948
09:22:53|0.6953
09:22:54|0.6924
09:22:54|0.6911
09:22:56|0.6912
09:22:57|0.6895
09:22:58|0.6889
09:23:00|0.6889
09:23:02|0.6892
09:23:03|0.6899
09:23:05|0.69
09:23:06|0.6963
09:23:07|0.693
09:23:09|0.6915
09:23:10|0.6908
09:23:11|0.6934
09:23:12|0.6936
09:23:13|0.6934
09:23:15|0.6925
09:23:16|0.6919
09:23:17|0.6911
09:23:18|0.6911
09:23:19|0.6898
09:23:20|0.6894
09:23:21|0.6859
09:23:22|0.6894
09:23:23|0.6907
09:23:24|0.6855
09:23:25|0.6927
09:23:26|0.694
09:23:27|0.6933
09:23:28|0.6935
09:23:29|0.6937
09:23:30|0.6937
09:23:32|0.6933
09:23:32|0.6926
09:23:33|0.6928
09:23:35|0.6932
09:23:35|0.6927
09:23:36|0.6926
09:23:38|0.6926
09:23:38|0.6926
09:23:40|0.6925
09:23:40|0.6931
09:23:41|0.6926
09:23:42|0.6901
09:23:43|0.6901
09:23:44|0.6901
09:23:45|0.69
09:23:47|0.69
09:23:48|0.6911
09:23:48|0.69
09:23:49|0.6922
09:23:50|0.6922
09:23:52|0.6911
09:23:52|0.69
09:23:54|0.6911
09:23:54|0.6911
09:23:57|0.6921
09:23:57|0.6936
09:23:58|0.6935
09:24:00|0.6942
09:24:02|0.6937
09:24:03|0.6921
09:24:05|0.6926
09:24:06|0.6911
09:24:07|0.6918
09:24:09|0.6917
09:24:10|0.6902
09:24:11|0.69
09:24:13|0.6882
09:24:13|0.6819
09:24:14|0.6884
09:24:15|0.6874
09:24:17|0.685
09:24:18|0.6822
09:24:19|0.6824
09:24:20|0.6806
09:24:21|0.6787
09:24:22|0.6801
09:24:23|0.6812
09:24:24|0.6812
09:24:25|0.6823
09:24:26|0.6833
09:24:27|0.6829
09:24:28|0.6828
09:24:29|0.6829
09:24:30|0.6833
09:24:31|0.6829
09:24:32|0.6843
09:24:33|0.6842
09:24:34|0.6843
09:24:35|0.684
09:24:36|0.6829
09:24:38|0.6874
09:24:39|0.6858
09:24:40|0.6843
09:24:41|0.6871
09:24:42|0.6871
09:24:42|0.6871
09:24:43|0.6871
09:24:45|0.6853
09:24:46|0.6854
09:24:47|0.6881
09:24:47|0.6854
09:24:49|0.687
09:24:49|0.6843
09:24:51|0.6847
09:24:52|0.6844
09:24:53|0.6844
09:24:54|0.6839
09:24:54|0.6839
09:24:56|0.6838
09:24:57|0.685
09:24:58|0.6844
09:24:58|0.6829
09:25:00|0.685
09:25:02|0.684
09:25:04|0.6828
09:25:05|0.6828
09:25:05|0.6821
09:25:07|0.6821
09:25:07|0.6802
09:25:08|0.6827
09:25:09|0.6816
09:25:11|0.6808
09:25:12|0.6808
09:25:13|0.6806
09:25:14|0.6763
09:25:15|0.6788
09:25:16|0.675
09:25:17|0.6773
09:25:19|0.675
09:25:20|0.6753
09:25:20|0.6759
09:25:22|0.6768
09:25:23|0.6762
09:25:24|0.6767
09:25:25|0.6779
09:25:26|0.6768
09:25:27|0.6759
09:25:28|0.6765
09:25:29|0.6771
09:25:30|0.6769
09:25:31|0.6786
09:25:31|0.6777
09:25:33|0.6759
09:25:34|0.6771
09:25:34|0.6786
09:25:35|0.6773
09:25:37|0.6773
09:25:37|0.6766
09:25:39|0.6773
09:25:40|0.6779
09:25:41|0.6777
09:25:42|0.6766
09:25:43|0.6766
09:25:44|0.6758
09:25:45|0.6763
09:25:46|0.6757
09:25:46|0.6758
09:25:48|0.6766
09:25:49|0.6758
09:25:50|0.6769
09:25:51|0.677
09:25:52|0.6792
09:25:53|0.678
09:25:54|0.6788
09:25:55|0.6829
09:25:55|0.6827
09:25:57|0.6828
09:25:58|0.6829
09:25:59|0.6824
09:25:59|0.682
09:26:00|0.6806
09:26:03|0.6814
09:26:05|0.6808
09:26:05|0.6819
09:26:06|0.6815
09:26:07|0.6807
09:26:08|0.6819
09:26:10|0.6821
09:26:10|0.6836
09:26:12|0.6821
09:26:13|0.6835
09:26:14|0.6823
09:26:15|0.6819
09:26:16|0.6827
09:26:17|0.6841
09:26:18|0.6828
09:26:19|0.6838
09:26:20|0.6836
09:26:21|0.6836
09:26:22|0.6827
09:26:23|0.6828
09:26:24|0.6817
09:26:25|0.6821
09:26:26|0.6826
09:26:27|0.6827
09:26:28|0.6828
09:26:29|0.6826
09:26:30|0.6826
09:26:31|0.6822
09:26:32|0.6818
09:26:33|0.6826
09:26:34|0.6831
09:26:35|0.6826
09:26:36|0.6824
09:26:37|0.6826
09:26:38|0.6827
09:26:39|0.6808
09:26:40|0.682
09:26:41|0.6807
09:26:42|0.6818
09:26:43|0.6818
09:26:44|0.6809
09:26:45|0.6809
09:26:46|0.678
09:26:47|0.6778
09:26:48|0.6749
09:26:49|0.6738
09:26:50|0.6746
09:26:51|0.6749
09:26:52|0.6749
09:26:53|0.6749
09:26:54|0.6741
09:26:55|0.6748
09:26:56|0.6748
09:26:57|0.6738
09:26:58|0.6738
09:26:59|0.6741
09:27:00|0.6741
09:27:01|0.6728
09:27:02|0.673
09:27:03|0.6708
09:27:05|0.6714
09:27:07|0.6716
09:27:08|0.6728
09:27:10|0.672
09:27:10|0.671
09:27:11|0.6728
09:27:12|0.6721
09:27:13|0.6728
09:27:15|0.6739
09:27:15|0.6746
09:27:17|0.6746
09:27:18|0.676
09:27:19|0.6792
09:27:20|0.674
09:27:21|0.6742
09:27:22|0.6742
09:27:23|0.6742
09:27:24|0.6747
09:27:25|0.6768
09:27:26|0.6744
09:27:27|0.6742
09:27:29|0.675
09:27:30|0.6761
09:27:31|0.6768
09:27:31|0.6761
09:27:33|0.6758
09:27:34|0.678
09:27:35|0.6789
09:27:36|0.6774
09:27:36|0.678
09:27:38|0.678
09:27:39|0.6793
09:27:40|0.6791
09:27:41|0.6789
09:27:42|0.6782
09:27:43|0.6782
09:27:44|0.6784
09:27:45|0.6783
09:27:46|0.6783
09:27:46|0.6787
09:27:48|0.68
09:27:49|0.6804
09:27:50|0.6791
09:27:51|0.68
09:27:52|0.6796
09:27:52|0.6798
09:27:53|0.6792
09:27:54|0.6803
09:27:55|0.6793
09:27:57|0.677
09:27:58|0.6794
09:27:59|0.6791
09:28:00|0.6753
09:28:01|0.6782
09:28:02|0.6782
09:28:03|0.6782
09:28:05|0.6799
09:28:06|0.6782
09:28:07|0.6785
09:28:09|0.6792
09:28:10|0.6792
09:28:11|0.6782
09:28:12|0.6789
09:28:13|0.6782
09:28:15|0.6787
09:28:16|0.6782
09:28:17|0.678
09:28:18|0.6769
09:28:19|0.6787
09:28:20|0.6787
09:28:22|0.678
09:28:22|0.6777
09:28:24|0.6786
09:28:25|0.6782
09:28:26|0.6769
09:28:27|0.6781
09:28:28|0.6772
09:28:29|0.6754
09:28:30|0.6785
09:28:31|0.6779
09:28:32|0.6787
09:28:33|0.6786
09:28:34|0.6778
09:28:35|0.6783
09:28:36|0.678
09:28:37|0.6806
09:28:38|0.6792
09:28:39|0.6789
09:28:40|0.68
09:28:41|0.68
09:28:42|0.6806
09:28:43|0.6806
09:28:44|0.6805
09:28:45|0.6805
09:28:46|0.6806
09:28:47|0.6804
09:28:48|0.6804
09:28:49|0.6804
09:28:50|0.6805
09:28:51|0.6804
09:28:52|0.6804
09:28:53|0.6804
09:28:54|0.6804
09:28:55|0.6805
09:28:56|0.6805
09:28:57|0.6828
09:28:58|0.6828
09:28:59|0.6835
09:29:00|0.6884
09:29:01|0.685
09:29:02|0.6849
09:29:03|0.6851
09:29:04|0.6877
09:29:06|0.6875
09:29:07|0.6874
09:29:08|0.6868
09:29:09|0.6854
09:29:09|0.6864
09:29:11|0.6864
09:29:13|0.6861
09:29:13|0.6853
09:29:15|0.6854
09:29:17|0.6848
09:29:18|0.6835
09:29:19|0.6837
09:29:20|0.6826
09:29:21|0.6811
09:29:22|0.6804
09:29:23|0.68
09:29:24|0.6807
09:29:25|0.682
09:29:26|0.6801
09:29:27|0.6825
09:29:28|0.6809
09:29:30|0.6818
09:29:31|0.6808
09:29:32|0.6821
09:29:34|0.683
09:29:34|0.6817
09:29:35|0.6817
09:29:37|0.6844
09:29:38|0.683
09:29:39|0.6821
09:29:39|0.6821
09:29:40|0.6832
09:29:41|0.6833
09:29:42|0.6844
09:29:43|0.6846
09:29:45|0.6848
09:29:45|0.6848
09:29:47|0.6846
09:29:48|0.6851
09:29:48|0.686
09:29:49|0.686
09:29:51|0.6862
09:29:51|0.6863
09:29:52|0.687
09:29:54|0.688
09:29:54|0.6888
09:29:55|0.6888
09:29:57|0.6879
09:29:57|0.6896
09:29:58|0.6879
09:29:59|0.6885
09:30:00|0.6889
09:30:01|0.6888
09:30:03|0.6889
09:30:03|0.6912
09:30:04|0.6898
09:30:06|0.6914
09:30:08|0.6922
09:30:09|0.6927
09:30:10|0.696
09:30:11|0.6942
09:30:12|0.6939
09:30:13|0.6936
09:30:15|0.6939
09:30:16|0.6945
09:30:16|0.6955
09:30:18|0.6954
09:30:19|0.6968
09:30:19|0.6959
09:30:21|0.6973
09:30:22|0.6934
09:30:23|0.6949
09:30:25|0.6948
09:30:25|0.6938
09:30:26|0.6944
09:30:27|0.695
09:30:28|0.6942
09:30:30|0.6942
09:30:30|0.6941
09:30:31|0.695
09:30:32|0.6967
09:30:34|0.6947
09:30:35|0.6946
09:30:36|0.6962
09:30:37|0.6953
09:30:38|0.695
09:30:39|0.6947
09:30:40|0.695
09:30:41|0.6947
09:30:42|0.6943
09:30:43|0.6989
09:30:44|0.6973
09:30:45|0.6948
09:30:46|0.6947
09:30:47|0.695
09:30:48|0.6959
09:30:49|0.6962
09:30:50|0.6961
09:30:51|0.6957
09:30:52|0.6952
09:30:53|0.6962
09:30:54|0.6962
09:30:55|0.6905
09:30:56|0.6903
09:30:57|0.6879
09:30:58|0.6869
09:30:59|0.6858
09:31:00|0.6859
09:31:01|0.6863
09:31:02|0.6851
09:31:03|0.6851
09:31:04|0.6837
09:31:05|0.6869
09:31:06|0.6841
09:31:07|0.6861
09:31:09|0.6847
09:31:10|0.6866
09:31:11|0.6876
09:31:12|0.6866
09:31:13|0.6868
09:31:14|0.6867
09:31:15|0.6863
09:31:16|0.6863
09:31:17|0.6871
09:31:18|0.6849
09:31:19|0.6863
09:31:20|0.6869
09:31:21|0.6869
09:31:22|0.687
09:31:23|0.6848
09:31:24|0.6862
09:31:25|0.685
09:31:26|0.683
09:31:27|0.6828
09:31:28|0.6805
09:31:29|0.6785
09:31:30|0.676
09:31:31|0.6768
09:31:32|0.6766
09:31:33|0.6761
09:31:34|0.6755
09:31:35|0.6767
09:31:36|0.6758
09:31:37|0.6772
09:31:38|0.6763
09:31:39|0.6776
09:31:40|0.6791
09:31:41|0.6792
09:31:42|0.6799
09:31:43|0.6783
09:31:44|0.6783
09:31:45|0.68
09:31:46|0.6786
09:31:47|0.68
09:31:49|0.6783
09:31:50|0.6783
09:31:51|0.6799
09:31:52|0.679
09:31:53|0.6787
09:31:54|0.6795
09:31:55|0.6788
09:31:56|0.6788
09:31:57|0.6788
09:31:58|0.6785
09:31:59|0.6785
09:31:59|0.6803
09:32:01|0.6793
09:32:02|0.679
09:32:03|0.6789
09:32:03|0.6792
09:32:05|0.6792
09:32:05|0.6788
09:32:06|0.6784
09:32:08|0.6762
09:32:09|0.6771
09:32:11|0.6764
09:32:12|0.6766
09:32:14|0.6762
09:32:15|0.6873
09:32:16|0.693
09:32:17|0.6865
09:32:18|0.686
09:32:20|0.6886
09:32:21|0.6954
09:32:22|0.6953
09:32:22|0.6965
09:32:24|0.6952
09:32:25|0.6952
09:32:26|0.6926
09:32:27|0.6914
09:32:28|0.6929
09:32:28|0.6889
09:32:30|0.6887
09:32:31|0.6875
09:32:32|0.687
09:32:33|0.6826
09:32:34|0.6836
09:32:35|0.685
09:32:36|0.6855
09:32:37|0.6844
09:32:38|0.6846
09:32:39|0.6834
09:32:39|0.6844
09:32:40|0.6863
09:32:42|0.6864
09:32:42|0.6864
09:32:43|0.6885
09:32:45|0.6896
09:32:46|0.6896
09:32:47|0.6898
09:32:48|0.6897
09:32:49|0.6897
09:32:50|0.6897
09:32:51|0.6897
09:32:52|0.6897
09:32:52|0.69
09:32:54|0.6908
09:32:55|0.6906
09:32:56|0.6899
09:32:57|0.6888
09:32:58|0.6867
09:32:59|0.686
09:32:59|0.686
09:33:00|0.683
09:33:02|0.6839
09:33:03|0.6842
09:33:04|0.6831
09:33:05|0.6858
09:33:06|0.6846
09:33:07|0.6846
09:33:08|0.6858
09:33:10|0.6858
09:33:10|0.6854
09:33:12|0.6847
09:33:13|0.6843
09:33:14|0.685
09:33:16|0.686
09:33:18|0.6856
09:33:19|0.6854
09:33:21|0.6848
09:33:22|0.6858
09:33:23|0.685
09:33:24|0.6846
09:33:25|0.685
09:33:26|0.6845
09:33:28|0.6848
09:33:28|0.6839
09:33:30|0.6846
09:33:31|0.6838
09:33:31|0.6833
09:33:32|0.6836
09:33:35|0.6834
09:33:35|0.6834
09:33:36|0.6834
09:33:37|0.6834
09:33:38|0.6834
09:33:39|0.6849
09:33:40|0.6846
09:33:41|0.6834
09:33:42|0.6833
09:33:43|0.6834
09:33:44|0.6832
09:33:45|0.6832
09:33:46|0.6838
09:33:47|0.6833
09:33:48|0.6832
09:33:49|0.6832
09:33:50|0.6833
09:33:51|0.6835
09:33:52|0.6835
09:33:53|0.6835
09:33:54|0.6843
09:33:55|0.6834
09:33:56|0.6834
09:33:57|0.6841
09:33:58|0.6841
09:33:59|0.6842
09:34:00|0.6841
09:34:01|0.6844
09:34:02|0.6833
09:34:04|0.6833
09:34:04|0.683
09:34:05|0.683
09:34:06|0.683
09:34:07|0.6824
09:34:08|0.6817
09:34:10|0.6818
09:34:12|0.6811
09:34:13|0.682
09:34:14|0.68
09:34:16|0.6756
09:34:18|0.6766
09:34:18|0.675
09:34:20|0.6758
09:34:20|0.6757
09:34:22|0.6794
09:34:23|0.679
09:34:25|0.6791
09:34:27|0.6773
09:34:28|0.6786
09:34:29|0.6778
09:34:29|0.6768
09:34:31|0.6786
09:34:32|0.6786
09:34:32|0.6786
09:34:34|0.6786
09:34:35|0.6791
09:34:36|0.678
09:34:37|0.679
09:34:37|0.678
09:34:38|0.679
09:34:39|0.679
09:34:40|0.6779
09:34:42|0.6779
09:34:42|0.6791
09:34:44|0.6792
09:34:44|0.6787
09:34:46|0.6789
09:34:46|0.678
09:34:47|0.678
09:34:49|0.6784
09:34:49|0.6783
09:34:50|0.6783
09:34:51|0.6784
09:34:53|0.6783
09:34:53|0.6783
09:34:54|0.6783
09:34:56|0.6783
09:34:56|0.6783
09:34:57|0.6783
09:34:58|0.6784
09:34:59|0.6783
09:35:01|0.6827
09:35:02|0.6827
09:35:02|0.6837
09:35:03|0.6841
09:35:04|0.683
09:35:06|0.6853
09:35:06|0.684
09:35:08|0.684
09:35:08|0.6851
09:35:09|0.6845
09:35:11|0.6851
09:35:13|0.6903
09:35:15|0.6913
09:35:15|0.691
09:35:18|0.6889
09:35:19|0.692
09:35:20|0.6893
09:35:21|0.6889
09:35:22|0.6899
09:35:23|0.6875
09:35:24|0.6898
09:35:25|0.6883
09:35:26|0.6917
09:35:27|0.6897
09:35:28|0.6902
09:35:29|0.6913
09:35:30|0.6913
09:35:31|0.6913
09:35:32|0.6909
09:35:33|0.6901
09:35:34|0.691
09:35:35|0.6902
09:35:36|0.6909
09:35:37|0.69
09:35:39|0.6912
09:35:40|0.6913
09:35:41|0.6913
09:35:42|0.6915
09:35:43|0.6919
09:35:44|0.6923
09:35:44|0.6914
09:35:46|0.6923
09:35:47|0.6924
09:35:48|0.6932
09:35:49|0.6924
09:35:50|0.6941
09:35:51|0.6946
09:35:52|0.6962
09:35:52|0.695
09:35:54|0.6959
09:35:54|0.6968
09:35:56|0.6976
09:35:57|0.6959
09:35:58|0.6953
09:35:59|0.6949
09:36:00|0.6949
09:36:01|0.6936
09:36:02|0.6952
09:36:02|0.6939
09:36:04|0.6952
09:36:05|0.6948
09:36:06|0.6934
09:36:07|0.6939
09:36:08|0.6936
09:36:08|0.6928
09:36:10|0.695
09:36:10|0.6936
09:36:13|0.6947
09:36:14|0.6945
09:36:16|0.6945
09:36:16|0.694
09:36:17|0.6937
09:36:19|0.6946
09:36:20|0.6923
09:36:21|0.6928
09:36:22|0.6893
09:36:23|0.6891
09:36:24|0.6882
09:36:25|0.688
09:36:26|0.6875
09:36:27|0.6888
09:36:28|0.6868
09:36:29|0.6871
09:36:30|0.6866
09:36:31|0.6849
09:36:32|0.6856
09:36:33|0.6854
09:36:34|0.6893
09:36:35|0.6868
09:36:36|0.6882
09:36:37|0.6915
09:36:38|0.6908
09:36:39|0.69
09:36:40|0.6893
09:36:41|0.688
09:36:42|0.6906
09:36:43|0.6889
09:36:44|0.6889
09:36:45|0.6896
09:36:46|0.69
09:36:47|0.69
09:36:48|0.687
09:36:49|0.6897
09:36:50|0.6884
09:36:51|0.6884
09:36:52|0.6894
09:36:53|0.6879
09:36:54|0.689
09:36:55|0.6886
09:36:56|0.6888
09:36:58|0.6888
09:36:59|0.6884
09:37:00|0.6884
09:37:00|0.6875
09:37:02|0.6857
09:37:03|0.6857
09:37:04|0.6857
09:37:05|0.6871
09:37:06|0.6874
09:37:06|0.6863
09:37:08|0.6888
09:37:08|0.6886
09:37:09|0.6873
09:37:11|0.6873
09:37:12|0.6873
09:37:14|0.6886
09:37:16|0.6893
09:37:16|0.6882
09:37:18|0.688
09:37:19|0.688
09:37:20|0.6893
09:37:21|0.6893
09:37:22|0.6892
09:37:23|0.6886
09:37:24|0.6886
09:37:25|0.6886
09:37:26|0.6895
09:37:27|0.6895
09:37:28|0.6881
09:37:29|0.6893
09:37:30|0.6893
09:37:31|0.6895
09:37:32|0.6897
09:37:34|0.6934
09:37:35|0.691
09:37:36|0.6912
09:37:37|0.6933
09:37:38|0.6914
09:37:40|0.6892
09:37:40|0.6908
09:37:41|0.6919
09:37:42|0.6911
09:37:43|0.6899
09:37:44|0.6907
09:37:45|0.6912
09:37:47|0.6912
09:37:48|0.6926
09:37:49|0.6912
09:37:49|0.6906
09:37:51|0.6912
09:37:51|0.6923
09:37:52|0.6909
09:37:53|0.6906
09:37:54|0.6904
09:37:56|0.6917
09:37:58|0.6916
09:37:58|0.691
09:37:59|0.6917
09:38:00|0.6912
09:38:01|0.6924
09:38:02|0.6917
09:38:03|0.6922
09:38:04|0.6931
09:38:06|0.6918
09:38:07|0.6925
09:38:07|0.6922
09:38:08|0.6909
09:38:09|0.6913
09:38:10|0.6918
09:38:11|0.6918
09:38:12|0.6918
09:38:13|0.6919
09:38:15|0.6939
09:38:16|0.6939
09:38:18|0.6931
09:38:19|0.6936
09:38:20|0.6933
09:38:21|0.6929
09:38:22|0.6928
09:38:24|0.6919
09:38:25|0.6916
09:38:26|0.6929
09:38:27|0.693
09:38:28|0.693
09:38:30|0.693
09:38:31|0.693
09:38:32|0.6927
09:38:33|0.6925
09:38:34|0.6925
09:38:35|0.692
09:38:36|0.6926
09:38:37|0.6928
09:38:38|0.692
09:38:39|0.692
09:38:40|0.6925
09:38:41|0.693
09:38:41|0.6925
09:38:43|0.6924
09:38:44|0.6912
09:38:45|0.6912
09:38:46|0.6919
09:38:47|0.69
09:38:48|0.6925
09:38:49|0.6904
09:38:50|0.6911
09:38:51|0.6908
09:38:52|0.6924
09:38:53|0.695
09:38:54|0.6937
09:38:55|0.6956
09:38:56|0.6947
09:38:57|0.6955
09:38:57|0.6959
09:38:59|0.6947
09:39:00|0.6958
09:39:01|0.6959
09:39:01|0.6964
09:39:03|0.6964
09:39:03|0.697
09:39:05|0.6969
09:39:06|0.6965
09:39:07|0.6966
09:39:08|0.6969
09:39:09|0.6969
09:39:10|0.6958
09:39:11|0.6954
09:39:11|0.6966
09:39:13|0.6965
09:39:14|0.6958
09:39:16|0.6969
09:39:17|0.6966
09:39:19|0.6974
09:39:20|0.6983
09:39:21|0.6979
09:39:22|0.6987
09:39:23|0.6995
09:39:24|0.6989
09:39:25|0.6986
09:39:26|0.6987
09:39:27|0.704
09:39:28|0.6995
09:39:30|0.6997
09:39:31|0.699
09:39:31|0.7073
09:39:34|0.7061
09:39:34|0.7042
09:39:35|0.7025
09:39:36|0.7011
09:39:37|0.7037
09:39:38|0.7046
09:39:39|0.7042
09:39:40|0.7039
09:39:41|0.7031
09:39:42|0.7011
09:39:43|0.702
09:39:44|0.705
09:39:45|0.7031
09:39:46|0.7017
09:39:47|0.7031
09:39:48|0.7008
09:39:49|0.7049
09:39:50|0.7015
09:39:51|0.702
09:39:52|0.7033
09:39:53|0.7
09:39:54|0.7
09:39:55|0.7
09:39:56|0.7
09:39:57|0.701
09:39:58|0.7003
09:39:59|0.7027
09:40:00|0.7027
09:40:01|0.7013
09:40:02|0.7016
09:40:03|0.7031
09:40:04|0.7028
09:40:05|0.703
09:40:07|0.7038
09:40:08|0.7049
09:40:09|0.7039
09:40:10|0.7039
09:40:11|0.704
09:40:12|0.7054
09:40:13|0.706
09:40:14|0.7073
09:40:15|0.7063
09:40:17|0.7048
09:40:19|0.7079
09:40:19|0.7077
09:40:21|0.7079
09:40:22|0.7089
09:40:23|0.7076
09:40:24|0.71
09:40:25|0.7112
09:40:26|0.7104
09:40:27|0.7112
09:40:28|0.712
09:40:29|0.7126
09:40:30|0.711
09:40:32|0.7107
09:40:33|0.7122
09:40:34|0.7118
09:40:35|0.7108
09:40:36|0.7108
09:40:37|0.7128
09:40:38|0.7123
09:40:39|0.7123
09:40:40|0.7128
09:40:40|0.7135
09:40:42|0.7154
09:40:43|0.7141
09:40:44|0.7152
09:40:45|0.7144
09:40:46|0.7128
09:40:47|0.713
09:40:47|0.7131
09:40:49|0.7125
09:40:50|0.7123
09:40:51|0.7133
09:40:52|0.7133
09:40:53|0.7123
09:40:53|0.7125
09:40:55|0.7117
09:40:55|0.7121
09:40:58|0.71
09:40:58|0.7113
09:41:00|0.711
09:41:01|0.711
09:41:02|0.7101
09:41:03|0.7112
09:41:04|0.7099
09:41:05|0.7099
09:41:06|0.7096
09:41:07|0.7071
09:41:08|0.7053
09:41:08|0.7047
09:41:10|0.7063
09:41:11|0.7055
09:41:11|0.704
09:41:12|0.703
09:41:14|0.7031
09:41:14|0.7031
09:41:15|0.7047
09:41:18|0.7031
09:41:19|0.7051
09:41:21|0.7052
09:41:22|0.7055
09:41:23|0.7045
09:41:24|0.7053
09:41:26|0.7047
09:41:27|0.7054
09:41:28|0.7066
09:41:29|0.704
09:41:30|0.7046
09:41:31|0.7054
09:41:32|0.7057
09:41:33|0.7047
09:41:34|0.7052
09:41:34|0.7052
09:41:36|0.7031
09:41:37|0.7031
09:41:38|0.7038
09:41:39|0.7038
09:41:40|0.7031
09:41:40|0.7046
09:41:42|0.7038
09:41:43|0.7035
09:41:44|0.7042
09:41:45|0.7035
09:41:46|0.7039
09:41:47|0.7051
09:41:48|0.7053
09:41:48|0.7053
09:41:49|0.705
09:41:50|0.7035
09:41:51|0.7046
09:41:52|0.704
09:41:53|0.704
09:41:54|0.703
09:41:56|0.704
09:41:56|0.7031
09:41:58|0.704
09:41:58|0.7042
09:42:00|0.7032
09:42:00|0.7051
09:42:01|0.7051
09:42:02|0.7042
09:42:04|0.7042
09:42:04|0.7048
09:42:05|0.7048
09:42:07|0.7049
09:42:07|0.7049
09:42:08|0.7048
09:42:09|0.7045
09:42:10|0.7032
09:42:11|0.703
09:42:12|0.7036
09:42:14|0.7029
09:42:15|0.7016
09:42:15|0.7016
09:42:16|0.7028
09:42:19|0.701
09:42:20|0.6997
09:42:22|0.6969
09:42:24|0.6963
09:42:26|0.6933
09:42:26|0.693
09:42:27|0.6932
09:42:29|0.6959
09:42:30|0.696
09:42:31|0.6979
09:42:32|0.6977
09:42:33|0.6952
09:42:34|0.6979
09:42:35|0.6978
09:42:36|0.6956
09:42:37|0.6962
09:42:38|0.6966
09:42:39|0.6962
09:42:40|0.6959
09:42:41|0.6943
09:42:42|0.6925
09:42:43|0.6947
09:42:44|0.695
09:42:45|0.6949
09:42:46|0.6998
09:42:47|0.7
09:42:48|0.7013
09:42:49|0.7014
09:42:50|0.699
09:42:51|0.6963
09:42:52|0.6968
09:42:53|0.6952
09:42:54|0.6939
09:42:55|0.7
09:42:56|0.7005
09:42:57|0.7001
09:42:58|0.7006
09:42:59|0.6998
09:43:00|0.7006
09:43:01|0.7011
09:43:02|0.7002
09:43:03|0.7002
09:43:04|0.7002
09:43:05|0.7002
09:43:06|0.7002
09:43:07|0.6987
09:43:08|0.6995
09:43:09|0.7003
09:43:10|0.7016
09:43:11|0.7007
09:43:12|0.7013
09:43:13|0.7005
09:43:14|0.7001
09:43:15|0.7
09:43:16|0.7012
09:43:17|0.7006
09:43:18|0.7008
09:43:20|0.7006
09:43:21|0.7023
09:43:22|0.7007
09:43:23|0.7007
09:43:24|0.7006
09:43:25|0.7005
09:43:26|0.7003
09:43:28|0.6991
09:43:28|0.6985
09:43:30|0.6984
09:43:30|0.6991
09:43:32|0.7024
09:43:32|0.7031
09:43:33|0.7042
09:43:35|0.7022
09:43:36|0.7021
09:43:36|0.702
09:43:37|0.7019
09:43:38|0.7006
09:43:40|0.7016
09:43:40|0.7006
09:43:41|0.7026
09:43:43|0.702
09:43:43|0.7019
09:43:45|0.702
09:43:46|0.7019
09:43:47|0.702
09:43:48|0.7016
09:43:49|0.7018
09:43:49|0.7007
09:43:50|0.7
09:43:51|0.7002
09:43:53|0.6996
09:43:53|0.6989
09:43:54|0.7002
09:43:55|0.7
09:43:56|0.6997
09:43:58|0.6997
09:43:59|0.7006
09:43:59|0.7002
09:44:01|0.7002
09:44:01|0.7005
09:44:02|0.7001
09:44:04|0.7001
09:44:04|0.6997
09:44:06|0.7007
09:44:07|0.7
09:44:07|0.6998
09:44:09|0.6998
09:44:09|0.7008
09:44:11|0.7001
09:44:11|0.6999
09:44:12|0.6997
09:44:13|0.6997
09:44:14|0.6997
09:44:15|0.6997
09:44:16|0.6998
09:44:18|0.6999
09:44:18|0.6997
09:44:19|0.701
09:44:22|0.6998
09:44:23|0.701
09:44:24|0.7
09:44:25|0.7
09:44:27|0.7005
09:44:28|0.7001
09:44:29|0.7007
09:44:30|0.7007
09:44:31|0.7007
09:44:33|0.7
09:44:34|0.7007
09:44:35|0.7
09:44:36|0.6999
09:44:37|0.7
09:44:37|0.7002
09:44:38|0.6989
09:44:40|0.7
09:44:40|0.7008
09:44:42|0.7002
09:44:43|0.7009
09:44:44|0.7009
09:44:44|0.7007
09:44:46|0.7009
09:44:47|0.7013
09:44:47|0.702
09:44:49|0.6999
09:44:50|0.6999
09:44:51|0.6999
09:44:52|0.7011
09:44:52|0.7005
09:44:54|0.7005
09:44:54|0.7001
09:44:55|0.6993
09:44:57|0.7003
09:44:57|0.702
09:45:00|0.7061
09:45:00|0.7069
09:45:01|0.7057
09:45:02|0.7051
09:45:04|0.7026
09:45:04|0.7028
09:45:05|0.7023
09:45:06|0.7053
09:45:07|0.7044
09:45:08|0.7046
09:45:10|0.7046
09:45:11|0.704
09:45:11|0.7039
09:45:13|0.7038
09:45:13|0.7035
09:45:14|0.7013
09:45:15|0.705
09:45:16|0.7014
09:45:17|0.7006
09:45:18|0.6998
09:45:19|0.6998
09:45:22|0.7005
09:45:22|0.702
09:45:24|0.7012
09:45:25|0.7049
09:45:26|0.7049
09:45:27|0.7033
09:45:28|0.7033
09:45:29|0.7012
09:45:30|0.7026
09:45:31|0.7008
09:45:32|0.7015
09:45:33|0.7012
09:45:35|0.7036
09:45:35|0.703
09:45:36|0.6989
09:45:38|0.7001
09:45:39|0.7007
09:45:40|0.7005
09:45:41|0.6997
09:45:42|0.699
09:45:43|0.7002
09:45:44|0.6997
09:45:45|0.6988
09:45:46|0.6997
09:45:46|0.699
09:45:48|0.6989
09:45:49|0.6995
09:45:50|0.699
09:45:51|0.6994
09:45:52|0.6994
09:45:53|0.6994
09:45:54|0.6989
09:45:55|0.699
09:45:56|0.696
09:45:57|0.6968
09:45:58|0.697
09:45:59|0.6931
09:46:00|0.6963
09:46:00|0.695
09:46:01|0.6975
09:46:03|0.6963
09:46:04|0.6972
09:46:05|0.6968
09:46:06|0.695
09:46:06|0.6955
09:46:07|0.6944
09:46:09|0.6938
09:46:10|0.6929
09:46:11|0.6915
09:46:12|0.6928
09:46:13|0.6903
09:46:14|0.6901
09:46:14|0.6919
09:46:16|0.69
09:46:17|0.6911
09:46:18|0.6911
09:46:20|0.6916
09:46:21|0.69
09:46:23|0.6895
09:46:24|0.6892
09:46:25|0.6902
09:46:26|0.6901
09:46:28|0.6901
09:46:30|0.6876
09:46:31|0.6894
09:46:31|0.6892
09:46:33|0.689
09:46:35|0.6897
09:46:36|0.6928
09:46:36|0.6925
09:46:37|0.6911
09:46:38|0.6912
09:46:39|0.6912
09:46:40|0.6922
09:46:41|0.6955
09:46:42|0.6947
09:46:44|0.6962
09:46:45|0.6963
09:46:45|0.6934
09:46:46|0.6933
09:46:47|0.6933
09:46:48|0.6924
09:46:49|0.6924
09:46:50|0.6916
09:46:51|0.6915
09:46:52|0.6909
09:46:53|0.6925
09:46:54|0.6924
09:46:55|0.6924
09:46:56|0.6924
09:46:57|0.6929
09:46:58|0.6925
09:46:59|0.6927
09:47:00|0.6927
09:47:01|0.6914
09:47:03|0.6925
09:47:03|0.6925
09:47:04|0.6915
09:47:05|0.6915
09:47:06|0.6926
09:47:07|0.6926
09:47:08|0.6924
09:47:09|0.6932
09:47:10|0.6927
09:47:11|0.6917
09:47:12|0.6917
09:47:13|0.6929
09:47:14|0.6928
09:47:15|0.6925
09:47:16|0.6925
09:47:17|0.6925
09:47:18|0.6925
09:47:19|0.6917
09:47:20|0.6921
09:47:21|0.6932
09:47:23|0.6934
09:47:25|0.6926
09:47:26|0.6933
09:47:27|0.6926
09:47:29|0.6926
09:47:30|0.6926
09:47:30|0.6931
09:47:32|0.6931
09:47:33|0.6933
09:47:33|0.6937
09:47:35|0.6937
09:47:36|0.6937
09:47:37|0.6931
09:47:38|0.6936
09:47:38|0.6937
09:47:40|0.6937
09:47:42|0.6938
09:47:42|0.6937
09:47:43|0.6937
09:47:44|0.6944
09:47:45|0.6948
09:47:46|0.6937
09:47:47|0.6949
09:47:48|0.6944
09:47:49|0.695
09:47:50|0.6951
09:47:51|0.6953
09:47:53|0.6963
09:47:54|0.6946
09:47:55|0.6963
09:47:56|0.6962
09:47:57|0.6962
09:47:58|0.6962
09:47:59|0.6962
09:48:00|0.6954
09:48:01|0.6956
09:48:02|0.6956
09:48:03|0.6955
09:48:04|0.6968
09:48:05|0.696
09:48:06|0.696
09:48:07|0.6964
09:48:08|0.698
09:48:09|0.6963
09:48:10|0.696
09:48:11|0.6975
09:48:12|0.6949
09:48:13|0.6955
09:48:14|0.6959
09:48:15|0.6957
09:48:16|0.6957
09:48:17|0.6947
09:48:18|0.6949
09:48:19|0.6943
09:48:20|0.695
09:48:21|0.6939
09:48:22|0.6926
09:48:23|0.6926
09:48:25|0.6937
09:48:27|0.6932
09:48:29|0.6923
09:48:29|0.6941
09:48:31|0.6944
09:48:32|0.6937
09:48:33|0.6932
09:48:34|0.6932
09:48:36|0.6931
09:48:37|0.6916
09:48:38|0.6926
09:48:39|0.6915
09:48:40|0.6915
09:48:41|0.6911
09:48:42|0.6911
09:48:42|0.6925
09:48:44|0.6925
09:48:46|0.6932
09:48:46|0.6942
09:48:47|0.6942
09:48:48|0.6916
09:48:49|0.6935
09:48:50|0.6935
09:48:51|0.692
09:48:52|0.693
09:48:53|0.692
09:48:54|0.6922
09:48:55|0.6922
09:48:56|0.6922
09:48:57|0.6922
09:48:58|0.6915
09:49:00|0.6921
09:49:00|0.6921
09:49:01|0.6916
09:49:02|0.6929
09:49:03|0.6929
09:49:04|0.6929
09:49:05|0.6918
09:49:06|0.6918
09:49:07|0.6919
09:49:08|0.6929
09:49:09|0.6929
09:49:10|0.6929
09:49:11|0.6919
09:49:12|0.6925
09:49:13|0.6927
09:49:14|0.6929
09:49:15|0.6919
09:49:16|0.693
09:49:17|0.6918
09:49:18|0.6919
09:49:19|0.6921
09:49:20|0.6918
09:49:21|0.6927
09:49:22|0.6918
09:49:23|0.693
09:49:24|0.692
09:49:26|0.6918
09:49:27|0.6919
09:49:29|0.6919
09:49:30|0.6927
09:49:31|0.6898
09:49:32|0.6914
09:49:32|0.6914
09:49:34|0.69
09:49:35|0.6918
09:49:36|0.6918
09:49:37|0.6911
09:49:38|0.6919
09:49:39|0.6917
09:49:40|0.6931
09:49:41|0.6911
09:49:42|0.6929
09:49:43|0.692
09:49:44|0.692
09:49:45|0.6923
09:49:46|0.6912
09:49:47|0.6902
09:49:48|0.6919
09:49:49|0.6936
09:49:51|0.6942
09:49:52|0.694
09:49:53|0.6938
09:49:55|0.6963
09:49:55|0.6954
09:49:56|0.6947
09:49:57|0.6937
09:49:58|0.6929
09:49:59|0.695
09:50:00|0.6943
09:50:01|0.6944
09:50:02|0.6925
09:50:03|0.6951
09:50:04|0.6929
09:50:05|0.6947
09:50:07|0.6944
09:50:07|0.6944
09:50:08|0.6933
09:50:11|0.6934
09:50:11|0.6942
09:50:12|0.6943
09:50:13|0.6926
09:50:14|0.6939
09:50:15|0.6939
09:50:16|0.6939
09:50:17|0.693
09:50:18|0.693
09:50:19|0.695
09:50:20|0.6934
09:50:21|0.6942
09:50:22|0.6943
09:50:23|0.6927
09:50:24|0.6927
09:50:26|0.6937
09:50:27|0.6934
09:50:28|0.6937
09:50:30|0.6941
09:50:31|0.6933
09:50:32|0.6933
09:50:33|0.6933
09:50:34|0.69
09:50:35|0.69
09:50:37|0.6924
09:50:38|0.6908
09:50:38|0.69
09:50:39|0.69
09:50:40|0.6915
09:50:41|0.6902
09:50:42|0.6902
09:50:43|0.6909
09:50:44|0.6913
09:50:45|0.6915
09:50:46|0.6921
09:50:47|0.6905
09:50:49|0.6905
09:50:49|0.6902
09:50:50|0.6909
09:50:51|0.6913
09:50:52|0.6913
09:50:53|0.6898
09:50:54|0.6916
09:50:55|0.6902
09:50:56|0.6921
09:50:57|0.6904
09:50:58|0.6924
09:50:59|0.6925
09:51:00|0.6914
09:51:02|0.6919
09:51:03|0.6922
09:51:04|0.6922
09:51:05|0.6915
09:51:06|0.6915
09:51:07|0.6915
09:51:08|0.6922
09:51:09|0.6912
09:51:11|0.6922
09:51:12|0.6916
09:51:13|0.6922
09:51:13|0.69
09:51:14|0.69
09:51:16|0.69
09:51:17|0.69
09:51:18|0.69
09:51:19|0.691
09:51:20|0.6911
09:51:21|0.6911
09:51:21|0.6901
09:51:23|0.6909
09:51:23|0.6909
09:51:24|0.6902
09:51:25|0.6902
09:51:28|0.6903
09:51:30|0.69
09:51:31|0.6901
09:51:32|0.6893
09:51:33|0.6896
09:51:34|0.6901
09:51:35|0.6901
09:51:36|0.6901
09:51:37|0.6897
09:51:38|0.6901
09:51:39|0.6901
09:51:40|0.6894
09:51:41|0.6901
09:51:42|0.6901
09:51:43|0.6898
09:51:44|0.6894
09:51:45|0.6887
09:51:46|0.6892
09:51:47|0.6882
09:51:48|0.6895
09:51:49|0.6898
09:51:50|0.6886
09:51:51|0.6896
09:51:52|0.6884
09:51:53|0.688
09:51:54|0.688
09:51:55|0.6879
09:51:56|0.6879
09:51:57|0.6866
09:51:58|0.6867
09:51:59|0.6879
09:52:00|0.6879
09:52:01|0.6879
09:52:02|0.686
09:52:03|0.6859
09:52:04|0.6875
09:52:05|0.6879
09:52:06|0.6875
09:52:07|0.6875
09:52:08|0.688
09:52:09|0.6887
09:52:10|0.6873
09:52:11|0.6873
09:52:12|0.6873
09:52:13|0.6882
09:52:14|0.6876
09:52:15|0.6876
09:52:16|0.6871
09:52:17|0.6883
09:52:18|0.686
09:52:19|0.686
09:52:20|0.6873
09:52:21|0.6861
09:52:22|0.6861
09:52:23|0.6861
09:52:24|0.6862
09:52:25|0.6859
09:52:26|0.6871
09:52:27|0.6862
09:52:29|0.6861
09:52:31|0.6852
09:52:33|0.686
09:52:33|0.6853
09:52:35|0.6866
09:52:35|0.6845
09:52:36|0.6851
09:52:38|0.6805
09:52:39|0.6836
09:52:40|0.6823
09:52:41|0.687
09:52:42|0.6856
09:52:43|0.6842
09:52:44|0.6845
09:52:45|0.6842
09:52:46|0.684
09:52:47|0.6838
09:52:48|0.6838
09:52:49|0.6853
09:52:50|0.6853
09:52:51|0.6851
09:52:52|0.6856
09:52:53|0.685
09:52:54|0.6852
09:52:55|0.6843
09:52:56|0.6841
09:52:57|0.6856
09:52:58|0.6838
09:52:59|0.685
09:53:00|0.6851
09:53:02|0.6851
09:53:03|0.6851
09:53:04|0.6861
09:53:05|0.6846
09:53:06|0.6848
09:53:07|0.6863
09:53:08|0.687
09:53:09|0.6871
09:53:10|0.6874
09:53:11|0.6861
09:53:12|0.6873
09:53:13|0.6873
09:53:14|0.6873
09:53:15|0.6853
09:53:16|0.6863
09:53:17|0.6872
09:53:18|0.6856
09:53:19|0.6873
09:53:20|0.6863
09:53:21|0.6863
09:53:22|0.6863
09:53:23|0.688
09:53:24|0.6871
09:53:25|0.6871
09:53:26|0.6871
09:53:27|0.6864
09:53:28|0.6864
09:53:30|0.6863
09:53:32|0.6871
09:53:33|0.6871
09:53:34|0.6872
09:53:35|0.6873
09:53:37|0.6861
09:53:38|0.6861
09:53:39|0.6871
09:53:40|0.6866
09:53:41|0.6861
09:53:42|0.6872
09:53:43|0.6872
09:53:44|0.6872
09:53:45|0.6872
09:53:47|0.687
09:53:48|0.688
09:53:49|0.6896
09:53:49|0.6899
09:53:50|0.6899
09:53:51|0.6895
09:53:52|0.6895
09:53:53|0.6899
09:53:55|0.6899
09:53:56|0.6896
09:53:57|0.6896
09:53:58|0.6896
09:53:58|0.6899
09:53:59|0.6899
09:54:01|0.6899
09:54:02|0.6888
09:54:03|0.6898
09:54:04|0.6899
09:54:05|0.689
09:54:06|0.6896
09:54:07|0.6896
09:54:08|0.69
09:54:09|0.69
09:54:10|0.69
09:54:11|0.6901
09:54:12|0.6899
09:54:13|0.6899
09:54:14|0.6899
09:54:15|0.6899
09:54:16|0.6905
09:54:17|0.6906
09:54:18|0.6919
09:54:19|0.6919
09:54:20|0.6924
09:54:21|0.6924
09:54:22|0.6927
09:54:23|0.6927
09:54:24|0.6937
09:54:25|0.694
09:54:26|0.694
09:54:27|0.694
09:54:28|0.6938
09:54:29|0.6927
09:54:31|0.6937
09:54:31|0.6937
09:54:32|0.694
09:54:34|0.694
09:54:36|0.6942
09:54:37|0.6936
09:54:38|0.6937
09:54:39|0.6932
09:54:41|0.6946
09:54:42|0.6946
09:54:43|0.6948
09:54:43|0.6948
09:54:44|0.6946
09:54:46|0.6946
09:54:46|0.695
09:54:48|0.695
09:54:49|0.6943
09:54:50|0.6942
09:54:51|0.6948
09:54:52|0.6948
09:54:53|0.6943
09:54:54|0.6943
09:54:55|0.6946
09:54:56|0.6942
09:54:57|0.6942
09:54:57|0.6942
09:54:59|0.6942
09:55:00|0.6941
09:55:00|0.6941
09:55:02|0.6935
09:55:03|0.693
09:55:03|0.6924
09:55:05|0.6925
09:55:06|0.6936
09:55:07|0.6936
09:55:08|0.6936
09:55:09|0.6933
09:55:10|0.692
09:55:11|0.6921
09:55:12|0.69
09:55:13|0.6907
09:55:14|0.6906
09:55:15|0.6909
09:55:16|0.6909
09:55:16|0.6907
09:55:17|0.6907
09:55:18|0.6891
09:55:20|0.69
09:55:21|0.69
09:55:21|0.6896
09:55:24|0.6952
09:55:24|0.6941
09:55:26|0.6957
09:55:26|0.6949
09:55:27|0.6952
09:55:29|0.6953
09:55:29|0.6954
09:55:32|0.6938
09:55:33|0.6936
09:55:35|0.6947
09:55:37|0.694
09:55:38|0.694
09:55:39|0.6947
09:55:40|0.6948
09:55:41|0.6939
09:55:43|0.6924
09:55:43|0.6932
09:55:44|0.6911
09:55:47|0.6899
09:55:47|0.6896
09:55:48|0.6896
09:55:50|0.6909
09:55:51|0.6907
09:55:52|0.6896
09:55:53|0.6896
09:55:55|0.6893
09:55:55|0.6905
09:55:56|0.6903
09:55:57|0.6923
09:55:59|0.6926
09:55:59|0.6936
09:56:01|0.6927
09:56:02|0.6927
09:56:04|0.6946
09:56:04|0.6946
09:56:05|0.6939
09:56:06|0.6932
09:56:08|0.6932
09:56:09|0.6939
09:56:10|0.6915
09:56:11|0.6941
09:56:12|0.6941
09:56:13|0.6931
09:56:14|0.6931
09:56:15|0.6931
09:56:16|0.6927
09:56:17|0.693
09:56:18|0.693
09:56:19|0.6927
09:56:20|0.6927
09:56:21|0.6911
09:56:22|0.6905
09:56:23|0.692
09:56:24|0.692
09:56:25|0.692
09:56:26|0.6908
09:56:27|0.6908
09:56:28|0.6925
09:56:30|0.6909
09:56:31|0.689
09:56:33|0.689
09:56:33|0.689
09:56:36|0.689
09:56:36|0.6887
09:56:38|0.6893
09:56:40|0.6872
09:56:42|0.6884
09:56:43|0.6907
09:56:44|0.6907
09:56:44|0.69
09:56:46|0.687
09:56:46|0.6902
09:56:48|0.689
09:56:49|0.689
09:56:49|0.689
09:56:51|0.6896
09:56:51|0.6898
09:56:53|0.6886
09:56:54|0.6871
09:56:54|0.6871
09:56:55|0.6873
09:56:57|0.6886
09:56:58|0.689
09:56:59|0.6888
09:56:59|0.6882
09:57:01|0.6886
09:57:01|0.6886
09:57:03|0.6886
09:57:04|0.6894
09:57:05|0.6894
09:57:06|0.6895
09:57:07|0.6899
09:57:07|0.6899
09:57:09|0.6899
09:57:09|0.6911
09:57:10|0.6914
09:57:12|0.6914
09:57:12|0.6904
09:57:13|0.6911
09:57:15|0.6911
09:57:16|0.6911
09:57:17|0.6935
09:57:19|0.694
09:57:20|0.6923
09:57:21|0.6923
09:57:22|0.6934
09:57:23|0.6939
09:57:24|0.6913
09:57:25|0.6933
09:57:26|0.6923
09:57:27|0.6933
09:57:28|0.6931
09:57:29|0.6933
09:57:30|0.6933
09:57:31|0.6931
09:57:32|0.6931
09:57:34|0.6923
09:57:35|0.6932
09:57:35|0.6932
09:57:37|0.6932
09:57:38|0.6933
09:57:39|0.6933
09:57:40|0.6935
09:57:41|0.6938
09:57:42|0.6938
09:57:43|0.6938
09:57:44|0.6938
09:57:46|0.694
09:57:46|0.694
09:57:48|0.6934
09:57:49|0.693
09:57:50|0.6935
09:57:51|0.6935
09:57:52|0.6946
09:57:52|0.6948
09:57:54|0.6939
09:57:55|0.6939
09:57:56|0.694
09:57:56|0.6935
09:57:58|0.6947
09:57:59|0.694
09:58:00|0.694
09:58:02|0.6949
09:58:03|0.695
09:58:04|0.6947
09:58:05|0.6945
09:58:06|0.6945
09:58:07|0.6947
09:58:08|0.6942
09:58:09|0.6942
09:58:10|0.6948
09:58:11|0.6947
09:58:12|0.695
09:58:13|0.695
09:58:14|0.6948
09:58:15|0.695
09:58:16|0.695
09:58:17|0.6946
09:58:18|0.6963
09:58:19|0.6955
09:58:20|0.6967
09:58:21|0.6968
09:58:22|0.6967
09:58:23|0.695
09:58:24|0.695
09:58:25|0.6949
09:58:26|0.6969
09:58:27|0.697
09:58:28|0.697
09:58:29|0.6969
09:58:30|0.6969
09:58:31|0.6968
09:58:32|0.6968
09:58:33|0.6972
09:58:34|0.697
09:58:35|0.697
09:58:37|0.698
09:58:38|0.6985
09:58:39|0.6986
09:58:40|0.6987
09:58:41|0.6999
09:58:42|0.6995
09:58:43|0.6975
09:58:44|0.6969
09:58:45|0.6983
09:58:46|0.6995
09:58:47|0.6995
09:58:48|0.6983
09:58:49|0.6991
09:58:50|0.6999
09:58:51|0.6999
09:58:52|0.699
09:58:53|0.6998
09:58:54|0.6991
09:58:55|0.6991
09:58:56|0.6997
09:58:57|0.6997
09:58:58|0.6995
09:58:59|0.6991
09:59:00|0.6999
09:59:01|0.7
09:59:02|0.7012
09:59:03|0.7018
09:59:04|0.7029
09:59:05|0.703
09:59:06|0.704
09:59:08|0.7021
09:59:09|0.7021
09:59:10|0.7034
09:59:11|0.7033
09:59:12|0.7028
09:59:13|0.7014
09:59:14|0.7027
09:59:15|0.7028
09:59:15|0.703
09:59:17|0.703
09:59:18|0.7031
09:59:18|0.7024
09:59:20|0.7022
09:59:21|0.702
09:59:22|0.6997
09:59:23|0.7012
09:59:24|0.7009
09:59:24|0.7
09:59:26|0.7012
09:59:27|0.7012
09:59:28|0.7013
09:59:29|0.7008
09:59:30|0.7005
09:59:31|0.7015
09:59:31|0.7016
09:59:33|0.7006
09:59:34|0.7018
09:59:36|0.7018
09:59:36|0.7016
09:59:38|0.7013
09:59:40|0.7014
09:59:41|0.7006
09:59:41|0.7013
09:59:42|0.7009
09:59:44|0.698
09:59:46|0.6991
09:59:46|0.6991
09:59:48|0.6998
09:59:49|0.6998
09:59:50|0.6994
09:59:51|0.6982
09:59:52|0.6994
09:59:53|0.6991
09:59:54|0.6991
09:59:55|0.6975
09:59:56|0.6979
09:59:57|0.6989
09:59:57|0.6989
09:59:59|0.6985
10:00:00|0.6978
10:00:01|0.6983
10:00:02|0.698
10:00:03|0.6939
10:00:04|0.6975
10:00:05|0.694
10:00:06|0.694
10:00:07|0.6948
10:00:09|0.6955
10:00:10|0.6943
10:00:11|0.695
10:00:11|0.7039
10:00:13|0.7026
10:00:14|0.7038
10:00:16|0.7019
10:00:16|0.7009
10:00:17|0.7004
10:00:18|0.7009
10:00:19|0.7
10:00:20|0.7023
10:00:21|0.7024
10:00:22|0.7036
10:00:23|0.7082
10:00:24|0.7042
10:00:25|0.7041
10:00:26|0.7036
10:00:27|0.7038
10:00:28|0.7033
10:00:29|0.7043
10:00:30|0.7048
10:00:31|0.7067
10:00:32|0.7082
10:00:33|0.7076
10:00:34|0.7069
10:00:36|0.706
10:00:37|0.7052
10:00:39|0.7076
10:00:40|0.7071
10:00:41|0.705
10:00:42|0.7097
10:00:43|0.708
10:00:44|0.7082
10:00:46|0.709
10:00:47|0.7097
10:00:48|0.71
10:00:49|0.71
10:00:50|0.71
10:00:50|0.7097
10:00:52|0.7093
10:00:52|0.7078
10:00:53|0.7088
10:00:54|0.706
10:00:55|0.7061
10:00:57|0.709
10:00:57|0.7084
10:00:59|0.7068
10:01:00|0.7072
10:01:02|0.7085
10:01:03|0.7076
10:01:04|0.7071
10:01:05|0.7077
10:01:06|0.7067
10:01:08|0.7061
10:01:09|0.7068
10:01:10|0.7068
10:01:10|0.7072
10:01:12|0.706
10:01:14|0.7058
10:01:14|0.7058
10:01:15|0.7051
10:01:16|0.7029
10:01:17|0.7048
10:01:18|0.7047
10:01:19|0.7058
10:01:21|0.704
10:01:21|0.7053
10:01:23|0.7036
10:01:23|0.7038
10:01:25|0.7055
10:01:25|0.7053
10:01:26|0.7053
10:01:27|0.7058
10:01:28|0.7052
10:01:30|0.7018
10:01:31|0.7027
10:01:31|0.7027
10:01:33|0.7027
10:01:33|0.7024
10:01:34|0.7029
10:01:35|0.7045
10:01:38|0.7053
10:01:39|0.704
10:01:41|0.7035
10:01:42|0.704
10:01:43|0.7053
10:01:44|0.7052
10:01:45|0.704
10:01:47|0.705
10:01:47|0.7043
10:01:49|0.705
10:01:50|0.705
10:01:51|0.7049
10:01:52|0.7052
10:01:53|0.7058
10:01:54|0.7057
10:01:55|0.7077
10:01:56|0.7064
10:01:58|0.7083
10:01:58|0.7077
10:02:00|0.7093
10:02:01|0.7071
10:02:01|0.7065
10:02:03|0.7072
10:02:04|0.7074
10:02:05|0.7074
10:02:06|0.7077
10:02:08|0.7078
10:02:10|0.7099
10:02:10|0.7099
10:02:12|0.7098
10:02:12|0.71
10:02:14|0.71
10:02:14|0.708
10:02:16|0.7093
10:02:17|0.7087
10:02:17|0.708
10:02:18|0.7097
10:02:19|0.7092
10:02:21|0.709
10:02:22|0.7086
10:02:23|0.7087
10:02:23|0.7092
10:02:24|0.7085
10:02:25|0.708
10:02:26|0.7086
10:02:28|0.7092
10:02:29|0.7083
10:02:29|0.7099
10:02:30|0.7099
10:02:32|0.7095
10:02:32|0.71
10:02:34|0.71
10:02:34|0.71
10:02:36|0.71
10:02:36|0.7095
10:02:39|0.7106
10:02:40|0.7105
10:02:41|0.7097
10:02:42|0.7114
10:02:43|0.7083
10:02:45|0.7094
10:02:46|0.7094
10:02:47|0.7094
10:02:48|0.7094
10:02:49|0.7086
10:02:50|0.7093
10:02:51|0.7093
10:02:53|0.7091
10:02:53|0.7093
10:02:55|0.7103
10:02:57|0.7101
10:02:57|0.7125
10:02:58|0.7105
10:03:00|0.7111
10:03:00|0.711
10:03:01|0.7117
10:03:03|0.7115
10:03:05|0.7113
10:03:06|0.7125
10:03:07|0.7119
10:03:08|0.712
10:03:09|0.7118
10:03:10|0.7119
10:03:11|0.7113
10:03:12|0.7101
10:03:12|0.7089
10:03:14|0.7094
10:03:15|0.7113
10:03:15|0.711
10:03:16|0.7106
10:03:18|0.7106
10:03:19|0.7108
10:03:20|0.711
10:03:21|0.712
10:03:22|0.7119
10:03:23|0.7113
10:03:24|0.7112
10:03:25|0.7118
10:03:26|0.711
10:03:27|0.711
10:03:28|0.711
10:03:29|0.7117
10:03:30|0.7119
10:03:31|0.7119
10:03:31|0.7117
10:03:32|0.7111
10:03:34|0.711
10:03:35|0.7114
10:03:36|0.7116
10:03:36|0.7118
10:03:38|0.7107
10:03:40|0.7113
10:03:41|0.7116
10:03:42|0.7116
10:03:43|0.7117
10:03:44|0.7113
10:03:45|0.7113
10:03:46|0.7117
10:03:47|0.7112
10:03:49|0.7113
10:03:51|0.7113
10:03:52|0.7114
10:03:52|0.7106
10:03:54|0.71
10:03:54|0.71
10:03:55|0.7103
10:03:57|0.7095
10:03:57|0.709
10:03:59|0.7096
10:03:59|0.7101
10:04:01|0.7101
10:04:01|0.7095
10:04:02|0.7095
10:04:05|0.7094
10:04:05|0.7095
10:04:06|0.7096
10:04:07|0.7094
10:04:08|0.7095
10:04:09|0.7101
10:04:10|0.7096
10:04:11|0.7096
10:04:12|0.7096
10:04:14|0.7107
10:04:14|0.7102
10:04:15|0.71
10:04:16|0.7107
10:04:17|0.7101
10:04:19|0.7101
10:04:19|0.7105
10:04:20|0.7104
10:04:22|0.7105
10:04:23|0.7101
10:04:24|0.7099
10:04:25|0.7099
10:04:26|0.7099
10:04:27|0.7102
10:04:28|0.7099
10:04:29|0.71
10:04:30|0.7096
10:04:31|0.7096
10:04:32|0.7093
10:04:33|0.7088
10:04:34|0.7069
10:04:35|0.7081
10:04:36|0.7059
10:04:37|0.7076
10:04:38|0.7076
10:04:39|0.7059
10:04:41|0.7059
10:04:42|0.7059
10:04:44|0.7056
10:04:44|0.705
10:04:45|0.705
10:04:46|0.7053
10:04:47|0.7045
10:04:49|0.7045
10:04:49|0.7045
10:04:52|0.704
10:04:52|0.7017
10:04:53|0.7036
10:04:54|0.7018
10:04:55|0.7017
10:04:56|0.7017
10:04:57|0.7037
10:04:58|0.7031
10:04:59|0.7017
10:05:00|0.7023
10:05:01|0.7023
10:05:03|0.704
10:05:04|0.703
10:05:05|0.7031
10:05:06|0.7035
10:05:07|0.7013
10:05:08|0.7025
10:05:09|0.7022
10:05:11|0.7012
10:05:12|0.7012
10:05:13|0.7012
10:05:14|0.7001
10:05:15|0.7001
10:05:16|0.701
10:05:17|0.701
10:05:18|0.7006
10:05:19|0.7006
10:05:19|0.7
10:05:21|0.6983
10:05:21|0.698
10:05:22|0.6978
10:05:24|0.6942
10:05:26|0.6967
10:05:26|0.6987
10:05:27|0.6959
10:05:28|0.6973
10:05:30|0.6963
10:05:31|0.6961
10:05:32|0.6966
10:05:33|0.6972
10:05:34|0.6976
10:05:35|0.6988
10:05:36|0.6979
10:05:37|0.698
10:05:38|0.698
10:05:39|0.698
10:05:41|0.698
10:05:43|0.699
10:05:45|0.698
10:05:45|0.6985
10:05:47|0.699
10:05:48|0.6985
10:05:50|0.6976
10:05:50|0.6979
10:05:52|0.6972
10:05:53|0.698
10:05:54|0.6987
10:05:56|0.6985
10:05:57|0.6985
10:05:58|0.6976
10:05:59|0.6974
10:05:59|0.6984
10:06:00|0.6977
10:06:02|0.6975
10:06:02|0.6984
10:06:03|0.6984
10:06:04|0.6982
10:06:06|0.6984
10:06:07|0.6984
10:06:08|0.6972
10:06:09|0.6984
10:06:09|0.6983
10:06:10|0.6983
10:06:12|0.698
10:06:12|0.6983
10:06:13|0.6983
10:06:15|0.6975
10:06:16|0.6972
10:06:17|0.6972
10:06:19|0.6959
10:06:19|0.6964
10:06:20|0.6964
10:06:21|0.6964
10:06:22|0.6981
10:06:23|0.6982
10:06:24|0.6969
10:06:25|0.6969
10:06:26|0.6982
10:06:27|0.6983
10:06:28|0.6983
10:06:29|0.6983
10:06:31|0.698
10:06:31|0.698
10:06:32|0.6979
10:06:33|0.698
10:06:34|0.6977
10:06:35|0.697
10:06:36|0.6978
10:06:38|0.6975
10:06:39|0.6975
10:06:40|0.6978
10:06:41|0.698
10:06:43|0.6983
10:06:44|0.6978
10:06:45|0.6983
10:06:47|0.6978
10:06:47|0.6991
10:06:49|0.6983
10:06:49|0.6999
10:06:50|0.7
10:06:52|0.7004
10:06:54|0.7004
10:06:55|0.7001
10:06:55|0.7009
10:06:56|0.7024
10:06:57|0.7056
10:06:58|0.7056
10:06:59|0.7059
10:07:00|0.705
10:07:01|0.7047
10:07:02|0.6998
10:07:03|0.7
10:07:05|0.701
10:07:05|0.7038
10:07:07|0.706
10:07:08|0.7044
10:07:09|0.7043
10:07:10|0.7039
10:07:11|0.71
10:07:12|0.7079
10:07:13|0.7085
10:07:14|0.7046
10:07:15|0.7063
10:07:16|0.7053
10:07:17|0.7069
10:07:18|0.7054
10:07:19|0.708
10:07:20|0.7044
10:07:21|0.7074
10:07:22|0.7074
10:07:23|0.7051
10:07:24|0.7051
10:07:25|0.706
10:07:26|0.7059
10:07:27|0.7061
10:07:28|0.7066
10:07:29|0.7066
10:07:30|0.7066
10:07:31|0.7052
10:07:32|0.7051
10:07:33|0.7053
10:07:34|0.7052
10:07:35|0.7056
10:07:36|0.7055
10:07:37|0.7054
10:07:38|0.7054
10:07:39|0.7065
10:07:40|0.7065
10:07:41|0.7058
10:07:42|0.7079
10:07:44|0.7065
10:07:46|0.7054
10:07:48|0.7052
10:07:48|0.7053
10:07:50|0.7065
10:07:51|0.7058
10:07:53|0.7067
10:07:53|0.7067
10:07:54|0.707
10:07:56|0.7068
10:07:58|0.707
10:07:59|0.707
10:08:00|0.7075
10:08:01|0.7075
10:08:02|0.7042
10:08:03|0.7058
10:08:04|0.705
10:08:05|0.7049
10:08:06|0.7022
10:08:07|0.7035
10:08:08|0.7036
10:08:09|0.703
10:08:10|0.7027
10:08:11|0.701
10:08:12|0.701
10:08:13|0.7024
10:08:14|0.7024
10:08:14|0.7037
10:08:16|0.7026
10:08:17|0.7021
10:08:18|0.7053
10:08:19|0.7037
10:08:20|0.703
10:08:21|0.7048
10:08:22|0.7055
10:08:23|0.7044
10:08:24|0.7046
10:08:25|0.7063
10:08:25|0.7046
10:08:26|0.7047
10:08:28|0.706
10:08:29|0.706
10:08:30|0.705
10:08:31|0.7045
10:08:32|0.7031
10:08:33|0.7022
10:08:33|0.7009
10:08:34|0.7017
10:08:37|0.7
10:08:37|0.7001
10:08:39|0.6982
10:08:40|0.6982
10:08:41|0.6994
10:08:42|0.6985
10:08:43|0.7028
10:08:45|0.7039
10:08:46|0.7026
10:08:48|0.7038
10:08:49|0.7068
10:08:50|0.704
10:08:51|0.7042
10:08:53|0.7017
10:08:53|0.7037
10:08:54|0.705
10:08:55|0.7046
10:08:56|0.7011
10:08:58|0.7033
10:08:58|0.7017
10:09:00|0.7037
10:09:01|0.7035
10:09:02|0.7027
10:09:03|0.7045
10:09:04|0.7055
10:09:05|0.7046
10:09:05|0.7059
10:09:06|0.7055
10:09:08|0.7055
10:09:09|0.7059
10:09:11|0.7052
10:09:12|0.71
10:09:12|0.707
10:09:15|0.7084
10:09:15|0.7083
10:09:16|0.706
10:09:17|0.7059
10:09:19|0.7053
10:09:20|0.7059
10:09:21|0.7074
10:09:22|0.7079
10:09:23|0.708
10:09:24|0.706
10:09:25|0.706
10:09:26|0.7079
10:09:27|0.7053
10:09:29|0.707
10:09:30|0.7063
10:09:31|0.707
10:09:32|0.706
10:09:33|0.7063
10:09:33|0.7063
10:09:34|0.7076
10:09:35|0.7073
10:09:36|0.7064
10:09:38|0.7067
10:09:38|0.7067
10:09:39|0.7067
10:09:40|0.7067
10:09:41|0.7067
10:09:43|0.7067
10:09:43|0.706
10:09:46|0.7069
10:09:47|0.7081
10:09:47|0.7075
10:09:48|0.7074
10:09:49|0.7088
10:09:51|0.7073
10:09:52|0.7078
10:09:53|0.7087
10:09:54|0.7084
10:09:56|0.709
10:09:57|0.7089
10:09:58|0.7089
10:09:59|0.709
10:10:00|0.7089
10:10:01|0.709
10:10:02|0.709
10:10:03|0.7072
10:10:04|0.7091
10:10:05|0.7088
10:10:06|0.7083
10:10:07|0.7083
10:10:08|0.7083
10:10:09|0.7083
10:10:10|0.7083
10:10:11|0.708
10:10:12|0.7065
10:10:13|0.7068
10:10:14|0.7064
10:10:15|0.7083
10:10:16|0.7097
10:10:17|0.7076
10:10:18|0.7083
10:10:19|0.7083
10:10:20|0.7093
10:10:21|0.7089
10:10:22|0.7083
10:10:23|0.7082
10:10:24|0.7082
10:10:25|0.7082
10:10:26|0.7082
10:10:27|0.708
10:10:28|0.708
10:10:29|0.7083
10:10:30|0.7082
10:10:31|0.709
10:10:32|0.71
10:10:33|0.7119
10:10:34|0.711
10:10:35|0.7115
10:10:36|0.7109
10:10:37|0.7119
10:10:38|0.7117
10:10:39|0.7118
10:10:40|0.7119
10:10:41|0.7107
10:10:42|0.7125
10:10:43|0.7125
10:10:44|0.7118
10:10:45|0.7125
10:10:47|0.7125
10:10:49|0.713
10:10:50|0.7126
10:10:51|0.714
10:10:52|0.7125
10:10:54|0.715
10:10:55|0.7136
10:10:56|0.7122
10:10:57|0.7134
10:10:59|0.7137
10:11:01|0.7137
10:11:02|0.7137
10:11:03|0.7136
10:11:04|0.7138
10:11:05|0.7148
10:11:06|0.712
10:11:07|0.7138
10:11:09|0.7149
10:11:10|0.7149
10:11:11|0.7141
10:11:13|0.7145
10:11:13|0.7139
10:11:14|0.7141
10:11:15|0.7141
10:11:17|0.715
10:11:18|0.714
10:11:19|0.715
10:11:19|0.7151
10:11:20|0.7153
10:11:21|0.7162
10:11:22|0.7166
10:11:24|0.7148
10:11:24|0.7155
10:11:25|0.7167
10:11:28|0.7167
10:11:29|0.7169
10:11:30|0.7191
10:11:31|0.7187
10:11:32|0.7185
10:11:33|0.7186
10:11:34|0.7178
10:11:35|0.7186
10:11:36|0.7194
10:11:37|0.7191
10:11:38|0.7191
10:11:39|0.7199
10:11:40|0.7196
10:11:41|0.7192
10:11:42|0.7198
10:11:43|0.72
10:11:44|0.721
10:11:45|0.7209
10:11:46|0.7209
10:11:48|0.7205
10:11:50|0.722
10:11:51|0.7219
10:11:51|0.7232
10:11:53|0.7235
10:11:54|0.7236
10:11:55|0.7244
10:11:56|0.7244
10:11:57|0.7247
10:11:58|0.7247
10:11:59|0.7247
10:12:00|0.7247
10:12:01|0.7221
10:12:02|0.722
10:12:03|0.7237
10:12:04|0.723
10:12:05|0.7265
10:12:06|0.7233
10:12:07|0.7225
10:12:09|0.7242
10:12:10|0.7247
10:12:11|0.7264
10:12:12|0.7265
10:12:13|0.7096
10:12:14|0.7073
10:12:15|0.7076
10:12:15|0.7107
10:12:17|0.711
10:12:18|0.7072
10:12:19|0.7036
10:12:20|0.7043
10:12:21|0.7059
10:12:22|0.7052
10:12:23|0.7059
10:12:24|0.706
10:12:26|0.7076
10:12:26|0.7068
10:12:27|0.7057
10:12:29|0.707
10:12:29|0.7064
10:12:31|0.7087
10:12:31|0.708
10:12:32|0.7093
10:12:33|0.7089
10:12:34|0.709
10:12:35|0.71
10:12:37|0.71
10:12:38|0.7087
10:12:39|0.7094
10:12:40|0.7077
10:12:40|0.7077
10:12:41|0.708
10:12:43|0.7086
10:12:43|0.7088
10:12:44|0.71
10:12:45|0.7101
10:12:46|0.7089
10:12:49|0.708
10:12:50|0.7073
10:12:51|0.7091
10:12:53|0.7092
10:12:53|0.7091
10:12:55|0.7095
10:12:55|0.7089
10:12:56|0.7089
10:12:58|0.7085
10:12:59|0.7085
10:13:00|0.7084
10:13:01|0.7086
10:13:02|0.7091
10:13:03|0.7087
10:13:04|0.7086
10:13:05|0.7093
10:13:06|0.7089
10:13:07|0.7098
10:13:08|0.7098
10:13:09|0.7088
10:13:10|0.7086
10:13:11|0.709
10:13:12|0.709
10:13:14|0.7089
10:13:15|0.7089
10:13:16|0.7089
10:13:17|0.7085
10:13:18|0.709
10:13:19|0.7084
10:13:20|0.709
10:13:21|0.7098
10:13:22|0.7095
10:13:23|0.7095
10:13:24|0.7088
10:13:25|0.7097
10:13:26|0.7093
10:13:27|0.7094
10:13:28|0.7127
10:13:29|0.7108
10:13:30|0.7125
10:13:31|0.7125
10:13:32|0.7129
10:13:33|0.7137
10:13:34|0.712
10:13:35|0.7106
10:13:36|0.7124
10:13:37|0.7111
10:13:38|0.7114
10:13:39|0.7114
10:13:40|0.7103
10:13:41|0.7098
10:13:42|0.7114
10:13:43|0.7112
10:13:44|0.7124
10:13:45|0.7123
10:13:46|0.7128
10:13:47|0.713
10:13:48|0.7136
10:13:50|0.7137
10:13:52|0.7124
10:13:52|0.7117
10:13:54|0.7117
10:13:55|0.7133
10:13:56|0.7139
10:13:57|0.7138
10:13:58|0.7137
10:13:59|0.7123
10:14:00|0.7118
10:14:01|0.7119
10:14:02|0.7126
10:14:03|0.7131
10:14:04|0.7132
10:14:06|0.714
10:14:07|0.7119
10:14:08|0.7121
10:14:09|0.7139
10:14:10|0.7119
10:14:12|0.7135
10:14:13|0.714
10:14:13|0.7143
10:14:16|0.7129
10:14:16|0.7137
10:14:17|0.7137
10:14:18|0.7135
10:14:19|0.7138
10:14:21|0.7148
10:14:21|0.7136
10:14:22|0.7123
10:14:23|0.7113
10:14:24|0.7101
10:14:25|0.7089
10:14:26|0.7091
10:14:27|0.7102
10:14:28|0.7106
10:14:29|0.711
10:14:30|0.7124
10:14:31|0.7103
10:14:32|0.7101
10:14:33|0.7103
10:14:34|0.71
10:14:35|0.7091
10:14:36|0.7071
10:14:37|0.7084
10:14:38|0.71
10:14:39|0.708
10:14:40|0.7087
10:14:41|0.7096
10:14:42|0.7087
10:14:43|0.7102
10:14:44|0.7103
10:14:45|0.7106
10:14:46|0.7103
10:14:47|0.7103
10:14:48|0.7101
10:14:50|0.7098
10:14:51|0.7105
10:14:53|0.7107
10:14:55|0.7111
10:14:56|0.7108
10:14:56|0.7114
10:14:57|0.7113
10:14:59|0.7108
10:15:01|0.7111
10:15:02|0.7115
10:15:03|0.7115
10:15:04|0.7115
10:15:05|0.7111
10:15:07|0.7106
10:15:07|0.7106
10:15:09|0.7108
10:15:10|0.7113
10:15:11|0.7108
10:15:13|0.711
10:15:15|0.7099
10:15:15|0.7094
10:15:16|0.7096
10:15:17|0.7109
10:15:18|0.7098
10:15:20|0.7091
10:15:21|0.708
10:15:22|0.7071
10:15:23|0.7071
10:15:24|0.7056
10:15:25|0.707
10:15:26|0.7042
10:15:27|0.7056
10:15:28|0.7043
10:15:29|0.7043
10:15:30|0.7018
10:15:31|0.702
10:15:32|0.7031
10:15:33|0.7028
10:15:34|0.7032
10:15:35|0.7033
10:15:36|0.7037
10:15:37|0.7037
10:15:38|0.703
10:15:39|0.7025
10:15:40|0.7027
10:15:41|0.7043
10:15:42|0.7044
10:15:43|0.7022
10:15:44|0.7032
10:15:45|0.7022
10:15:46|0.7028
10:15:47|0.7025
10:15:48|0.7021
10:15:49|0.7031
10:15:50|0.7023
10:15:51|0.7023
10:15:53|0.7023
10:15:54|0.703
10:15:55|0.7027
10:15:57|0.704
10:15:58|0.704
10:15:58|0.7036
10:16:00|0.7031
10:16:01|0.7051
10:16:03|0.7051
10:16:03|0.7043
10:16:04|0.7033
10:16:06|0.7045
10:16:06|0.7052
10:16:07|0.7046
10:16:09|0.7031
10:16:10|0.7086
10:16:11|0.7058
10:16:13|0.7069
10:16:13|0.7047
10:16:15|0.7049
10:16:17|0.7049
10:16:17|0.7076
10:16:18|0.7075
10:16:20|0.7074
10:16:21|0.7078
10:16:21|0.7076
10:16:24|0.7069
10:16:24|0.7075
10:16:25|0.7065
10:16:26|0.7074
10:16:28|0.7071
10:16:28|0.7071
10:16:29|0.7075
10:16:30|0.7077
10:16:31|0.7077
10:16:32|0.708
10:16:33|0.708
10:16:34|0.7078
10:16:35|0.7084
10:16:36|0.7094
10:16:37|0.7084
10:16:38|0.7079
10:16:39|0.7086
10:16:40|0.7078
10:16:41|0.7078
10:16:42|0.7097
10:16:43|0.7076
10:16:44|0.706
10:16:45|0.7067
10:16:46|0.7067
10:16:47|0.7067
10:16:48|0.7067
10:16:49|0.7075
10:16:50|0.7053
10:16:52|0.7071
10:16:53|0.7051
10:16:54|0.706
10:16:56|0.706
10:16:56|0.7062
10:16:57|0.705
10:16:59|0.7046
10:17:00|0.7046
10:17:02|0.7045
10:17:03|0.7042
10:17:04|0.7043
10:17:05|0.7036
10:17:06|0.7036
10:17:07|0.7046
10:17:08|0.7046
10:17:08|0.705
10:17:10|0.7045
10:17:11|0.7038
10:17:12|0.704
10:17:13|0.7055
10:17:14|0.706
10:17:15|0.7043
10:17:16|0.705
10:17:17|0.7044
10:17:18|0.7057
10:17:19|0.7021
10:17:21|0.7028
10:17:22|0.7017
10:17:23|0.7031
10:17:24|0.7025
10:17:26|0.7
10:17:26|0.7019
10:17:27|0.7002
10:17:28|0.7
10:17:29|0.7003
10:17:31|0.7004
10:17:31|0.7016
10:17:32|0.7024
10:17:33|0.7026
10:17:35|0.7021
10:17:35|0.702
10:17:36|0.7007
10:17:37|0.7007
10:17:38|0.7018
10:17:39|0.7018
10:17:40|0.7029
10:17:41|0.7017
10:17:42|0.7005
10:17:43|0.7016
10:17:44|0.7007
10:17:45|0.7018
10:17:47|0.7008
10:17:47|0.7008
10:17:48|0.7017
10:17:49|0.7017
10:17:50|0.7017
10:17:52|0.7008
10:17:54|0.7007
10:17:55|0.7008
10:17:57|0.7001
10:17:59|0.7011
10:18:00|0.7021
10:18:01|0.7034
10:18:02|0.7027
10:18:03|0.7028
10:18:04|0.7006
10:18:05|0.7022
10:18:07|0.7008
10:18:08|0.7019
10:18:09|0.7017
10:18:10|0.702
10:18:11|0.7045
10:18:12|0.7028
10:18:13|0.7026
10:18:15|0.7026
10:18:16|0.7026
10:18:17|0.7026
10:18:18|0.7025
10:18:19|0.7019
10:18:19|0.7022
10:18:20|0.7009
10:18:22|0.701
10:18:23|0.7017
10:18:23|0.7011
10:18:24|0.7011
10:18:26|0.7013
10:18:27|0.7017
10:18:27|0.6999
10:18:29|0.7023
10:18:30|0.702
10:18:31|0.7021
10:18:31|0.702
10:18:33|0.702
10:18:33|0.702
10:18:35|0.7021
10:18:35|0.7021
10:18:36|0.7025
10:18:37|0.7025
10:18:38|0.7025
10:18:39|0.702
10:18:40|0.7021
10:18:41|0.7024
10:18:42|0.7022
10:18:43|0.7023
10:18:44|0.7023
10:18:46|0.7024
10:18:46|0.7026
10:18:48|0.7026
10:18:48|0.7026
10:18:49|0.7026
10:18:52|0.7048
10:18:52|0.7047
10:18:54|0.7044
10:18:56|0.7036
10:18:58|0.7046
10:18:59|0.705
10:19:01|0.7037
10:19:02|0.7027
10:19:03|0.7033
10:19:04|0.7032
10:19:05|0.7046
10:19:06|0.7046
10:19:08|0.7046
10:19:09|0.703
10:19:10|0.703
10:19:10|0.7043
10:19:12|0.7035
10:19:13|0.7035
10:19:14|0.7042
10:19:14|0.7039
10:19:16|0.703
10:19:18|0.7036
10:19:19|0.7036
10:19:20|0.7038
10:19:21|0.7025
10:19:22|0.703
10:19:23|0.703
10:19:24|0.7026
10:19:25|0.7043
10:19:26|0.703
10:19:27|0.7027
10:19:28|0.7027
10:19:29|0.703
10:19:30|0.704
10:19:31|0.7043
10:19:32|0.7043
10:19:33|0.7043
10:19:34|0.7037
10:19:35|0.7037
10:19:36|0.705
10:19:37|0.7049
10:19:38|0.7045
10:19:39|0.7052
10:19:40|0.707
10:19:41|0.7049
10:19:42|0.7075
10:19:43|0.7064
10:19:44|0.7064
10:19:45|0.7076
10:19:46|0.7065
10:19:47|0.7072
10:19:48|0.7072
10:19:49|0.7065
10:19:50|0.7065
10:19:51|0.7057
10:19:52|0.7061
10:19:53|0.7061
10:19:54|0.7058
10:19:56|0.7061
10:19:57|0.7063
10:19:58|0.7063
10:19:59|0.7074
10:20:01|0.708
10:20:02|0.7071
10:20:03|0.7067
10:20:03|0.7064
10:20:05|0.7064
10:20:06|0.7058
10:20:07|0.7064
10:20:09|0.7076
10:20:10|0.7069
10:20:10|0.708
10:20:11|0.7078
10:20:12|0.7078
10:20:13|0.7078
10:20:14|0.707
10:20:15|0.707
10:20:16|0.7068
10:20:17|0.7068
10:20:18|0.707
10:20:19|0.707
10:20:20|0.7079
10:20:21|0.7079
10:20:22|0.7071
10:20:23|0.7064
10:20:24|0.7039
10:20:25|0.7031
10:20:26|0.7044
10:20:27|0.7053
10:20:29|0.7058
10:20:29|0.7058
10:20:30|0.7052
10:20:31|0.7059
10:20:32|0.7058
10:20:34|0.7058
10:20:34|0.7064
10:20:35|0.7059
10:20:36|0.706
10:20:37|0.706
10:20:38|0.7065
10:20:39|0.7065
10:20:40|0.707
10:20:41|0.7071
10:20:42|0.7073
10:20:43|0.706
10:20:45|0.7069
10:20:46|0.706
10:20:46|0.7059
10:20:47|0.7059
10:20:49|0.7057
10:20:49|0.705
10:20:50|0.705
10:20:51|0.7059
10:20:52|0.705
10:20:53|0.7057
10:20:54|0.7055
10:20:56|0.706
10:20:57|0.7065
10:20:59|0.7065
10:21:01|0.7064
10:21:01|0.705
10:21:03|0.7046
10:21:03|0.7053
10:21:04|0.7036
10:21:05|0.7054
10:21:06|0.7049
10:21:08|0.7036
10:21:09|0.7049
10:21:10|0.7048
10:21:12|0.7049
10:21:12|0.7051
10:21:13|0.7051
10:21:14|0.707
10:21:15|0.7051
10:21:16|0.7048
10:21:17|0.7063
10:21:18|0.7063
10:21:19|0.705
10:21:20|0.7048
10:21:21|0.7049
10:21:22|0.7053
10:21:23|0.7056
10:21:24|0.7054
10:21:25|0.7054
10:21:26|0.7052
10:21:27|0.7054
10:21:28|0.7052
10:21:29|0.7052
10:21:30|0.705
10:21:31|0.705
10:21:32|0.7056
10:21:33|0.7056
10:21:35|0.7054
10:21:36|0.7053
10:21:37|0.7051
10:21:39|0.7051
10:21:39|0.7054
10:21:40|0.7054
10:21:41|0.705
10:21:42|0.7051
10:21:43|0.7047
10:21:44|0.7054
10:21:45|0.7054
10:21:46|0.7041
10:21:47|0.703
10:21:48|0.703
10:21:49|0.7042
10:21:50|0.7046
10:21:51|0.7047
10:21:52|0.7051
10:21:53|0.7051
10:21:55|0.7051
10:21:55|0.7052
10:21:58|0.7051
10:21:59|0.7079
10:22:01|0.7047
10:22:02|0.7051
10:22:03|0.708
10:22:04|0.7074
10:22:06|0.7069
10:22:08|0.7067
10:22:08|0.7067
10:22:09|0.706
10:22:11|0.7054
10:22:12|0.7067
10:22:12|0.7067
10:22:14|0.7064
10:22:14|0.7068
10:22:16|0.7067
10:22:17|0.7065
10:22:18|0.7067
10:22:19|0.7063
10:22:20|0.7069
10:22:22|0.7068
10:22:22|0.7061
10:22:23|0.7066
10:22:25|0.7044
10:22:25|0.7056
10:22:26|0.708
10:22:27|0.7077
10:22:28|0.7077
10:22:30|0.7071
10:22:31|0.708
10:22:31|0.708
10:22:32|0.707
10:22:33|0.707
10:22:34|0.7071
10:22:35|0.7073
10:22:36|0.7078
10:22:37|0.7079
10:22:38|0.7079
10:22:39|0.7079
10:22:40|0.707
10:22:41|0.7076
10:22:42|0.7074
10:22:43|0.7074
10:22:44|0.708
10:22:45|0.7078
10:22:46|0.7078
10:22:48|0.7076
10:22:49|0.7076
10:22:50|0.7077
10:22:51|0.7062
10:22:52|0.7052
10:22:53|0.705
10:22:54|0.7045
10:22:55|0.7039
10:22:56|0.7058
10:22:57|0.7048
10:22:59|0.7069
10:22:59|0.7079
10:23:01|0.7079
10:23:03|0.7071
10:23:05|0.7053
10:23:07|0.7065
10:23:07|0.7069
10:23:08|0.7066
10:23:09|0.7071
10:23:11|0.7067
10:23:11|0.7073
10:23:12|0.7067
10:23:13|0.7069
10:23:14|0.7063
10:23:15|0.7067
10:23:16|0.707
10:23:17|0.707
10:23:18|0.7073
10:23:19|0.7073
10:23:21|0.7057
10:23:21|0.7046
10:23:23|0.7046
10:23:23|0.7051
10:23:24|0.7059
10:23:25|0.7052
10:23:27|0.7045
10:23:28|0.705
10:23:29|0.705
10:23:30|0.705
10:23:31|0.7067
10:23:32|0.705
10:23:33|0.705
10:23:34|0.7047
10:23:35|0.7041
10:23:36|0.705
10:23:37|0.705
10:23:38|0.7048
10:23:39|0.7048
10:23:40|0.7048
10:23:41|0.7048
10:23:42|0.705
10:23:43|0.7046
10:23:44|0.7063
10:23:45|0.7044
10:23:46|0.7044
10:23:47|0.7055
10:23:48|0.7058
10:23:49|0.7079
10:23:50|0.7063
10:23:51|0.7076
10:23:52|0.7065
10:23:53|0.7038
10:23:54|0.7058
10:23:55|0.7058
10:23:56|0.7056
10:23:57|0.706
10:23:58|0.7049
10:24:00|0.7059
10:24:02|0.7055
10:24:04|0.7067
10:24:04|0.7061
10:24:05|0.7066
10:24:06|0.7069
10:24:07|0.7061
10:24:08|0.7068
10:24:10|0.707
10:24:11|0.707
10:24:12|0.707
10:24:13|0.708
10:24:14|0.7074
10:24:15|0.708
10:24:16|0.7079
10:24:17|0.7077
10:24:18|0.708
10:24:19|0.7079
10:24:20|0.7062
10:24:21|0.7061
10:24:22|0.708
10:24:23|0.708
10:24:24|0.708
10:24:25|0.7053
10:24:26|0.7075
10:24:27|0.7071
10:24:29|0.706
10:24:30|0.7063
10:24:32|0.7062
10:24:33|0.7068
10:24:33|0.7068
10:24:34|0.7069
10:24:36|0.707
10:24:36|0.707
10:24:37|0.707
10:24:39|0.707
10:24:39|0.7068
10:24:40|0.7065
10:24:41|0.7066
10:24:42|0.7066
10:24:44|0.7066
10:24:45|0.7069
10:24:45|0.7064
10:24:46|0.7069
10:24:48|0.7066
10:24:48|0.7064
10:24:50|0.7062
10:24:51|0.7061
10:24:51|0.7057
10:24:52|0.7064
10:24:53|0.7067
10:24:55|0.706
10:24:55|0.707
10:24:57|0.7067
10:24:58|0.7067
10:24:59|0.7069
10:25:00|0.706
10:25:02|0.7066
10:25:04|0.7067
10:25:05|0.7053
10:25:06|0.7065
10:25:07|0.7059
10:25:09|0.7067
10:25:10|0.707
10:25:11|0.7067
10:25:12|0.7067
10:25:13|0.7067
10:25:14|0.7067
10:25:15|0.7052
10:25:16|0.7053
10:25:17|0.7062
10:25:18|0.7062
10:25:19|0.7063
10:25:20|0.7063
10:25:21|0.7062
10:25:22|0.7062
10:25:23|0.7059
10:25:24|0.707
10:25:25|0.707
10:25:26|0.7068
10:25:27|0.7066
10:25:29|0.7057
10:25:30|0.7053
10:25:31|0.7067
10:25:32|0.7058
10:25:33|0.7067
10:25:34|0.7067
10:25:35|0.7058
10:25:36|0.7067
10:25:37|0.7067
10:25:38|0.7059
10:25:39|0.7065
10:25:40|0.7064
10:25:41|0.7064
10:25:42|0.7063
10:25:43|0.7067
10:25:44|0.7057
10:25:45|0.7057
10:25:46|0.7065
10:25:47|0.7057
10:25:48|0.7056
10:25:49|0.7066
10:25:49|0.7066
10:25:51|0.7068
10:25:52|0.7069
10:25:53|0.7069
10:25:53|0.7069
10:25:55|0.7067
10:25:55|0.7069
10:25:57|0.7061
10:25:58|0.707
10:25:59|0.707
10:25:59|0.707
10:26:01|0.7065
10:26:02|0.7065
10:26:03|0.7069
10:26:05|0.707
10:26:07|0.7066
10:26:07|0.7066
10:26:09|0.7066
10:26:11|0.7069
10:26:11|0.7069
10:26:12|0.7069
10:26:13|0.7065
10:26:14|0.707
10:26:15|0.7069
10:26:16|0.7069
10:26:17|0.707
10:26:18|0.7067
10:26:20|0.7066
10:26:21|0.7066
10:26:22|0.708
10:26:23|0.7074
10:26:24|0.708
10:26:25|0.7079
10:26:26|0.708
10:26:27|0.7077
10:26:28|0.708
10:26:29|0.7079
10:26:30|0.7067
10:26:31|0.7071
10:26:32|0.7072
10:26:33|0.7063
10:26:34|0.7063
10:26:35|0.7062
10:26:36|0.7062
10:26:37|0.7059
10:26:38|0.7066
10:26:39|0.7066
10:26:40|0.7058
10:26:41|0.7057
10:26:42|0.7059
10:26:43|0.7065
10:26:44|0.7064
10:26:45|0.7077
10:26:46|0.708
10:26:47|0.7072
10:26:48|0.7072
10:26:49|0.7077
10:26:50|0.7077
10:26:51|0.7077
10:26:52|0.7076
10:26:53|0.708
10:26:54|0.708
10:26:55|0.7077
10:26:56|0.7073
10:26:57|0.7072
10:26:58|0.7067
10:26:59|0.708
10:27:00|0.708
10:27:01|0.708
10:27:03|0.7071
10:27:05|0.7082
10:27:06|0.707
10:27:07|0.7067
10:27:08|0.707
10:27:09|0.707
10:27:11|0.7068
10:27:12|0.7067
10:27:13|0.7068
10:27:14|0.7085
10:27:15|0.709
10:27:16|0.709
10:27:17|0.7073
10:27:18|0.7082
10:27:19|0.7082
10:27:20|0.7071
10:27:22|0.7079
10:27:23|0.708
10:27:23|0.7088
10:27:25|0.7087
10:27:25|0.708
10:27:27|0.7087
10:27:27|0.709
10:27:29|0.7089
10:27:29|0.7089
10:27:30|0.7095
10:27:31|0.7091
10:27:32|0.7098
10:27:34|0.71
10:27:35|0.7114
10:27:35|0.7116
10:27:36|0.7114
10:27:38|0.7116
10:27:39|0.7116
10:27:40|0.7112
10:27:40|0.7094
10:27:41|0.7099
10:27:43|0.7107
10:27:44|0.708
10:27:45|0.7137
10:27:46|0.7137
10:27:46|0.7138
10:27:47|0.7134
10:27:48|0.7125
10:27:49|0.7143
10:27:50|0.7145
10:27:51|0.7139
10:27:52|0.7143
10:27:54|0.7143
10:27:54|0.715
10:27:55|0.7152
10:27:56|0.7152
10:27:57|0.7149
10:27:58|0.7148
10:28:00|0.715
10:28:00|0.7156
10:28:01|0.716
10:28:04|0.7163
10:28:04|0.7164
10:28:06|0.7159
10:28:08|0.7161
10:28:09|0.7159
10:28:10|0.7159
10:28:11|0.7169
10:28:12|0.718
10:28:13|0.718
10:28:13|0.718
10:28:15|0.7176
10:28:15|0.7186
10:28:17|0.719
10:28:18|0.7188
10:28:19|0.7197
10:28:20|0.7199
10:28:22|0.7198
10:28:22|0.7216
10:28:23|0.7221
10:28:25|0.7222
10:28:26|0.7199
10:28:27|0.7214
10:28:27|0.7208
10:28:29|0.7199
10:28:29|0.7237
10:28:31|0.72
10:28:32|0.7227
10:28:33|0.7237
10:28:34|0.7236
10:28:36|0.7235
10:28:37|0.7229
10:28:37|0.7229
10:28:38|0.7231
10:28:39|0.7231
10:28:40|0.7231
10:28:41|0.7229
10:28:43|0.7221
10:28:43|0.7221
10:28:44|0.7219
10:28:45|0.7216
10:28:46|0.7217
10:28:48|0.7219
10:28:48|0.7233
10:28:49|0.723
10:28:50|0.723
10:28:51|0.7249
10:28:53|0.7246
10:28:53|0.7227
10:28:54|0.7237
10:28:55|0.7246
10:28:56|0.7246
10:28:57|0.7248
10:28:58|0.725
10:28:59|0.7257
10:29:00|0.7262
10:29:01|0.7256
10:29:02|0.7285
10:29:04|0.7288
10:29:06|0.7286
10:29:08|0.7282
10:29:08|0.7299
10:29:11|0.7298
10:29:12|0.7294
10:29:12|0.7292
10:29:14|0.7297
10:29:16|0.7297
10:29:16|0.73
10:29:17|0.7291
10:29:19|0.7299
10:29:19|0.7293
10:29:20|0.7292
10:29:21|0.7291
10:29:22|0.7299
10:29:24|0.7303
10:29:25|0.7304
10:29:27|0.7296
10:29:28|0.7313
10:29:28|0.73
10:29:30|0.7298
10:29:31|0.7319
10:29:32|0.7319
10:29:33|0.7324
10:29:33|0.7335
10:29:34|0.7326
10:29:35|0.7327
10:29:36|0.735
10:29:38|0.7341
10:29:38|0.7337
10:29:40|0.7348
10:29:40|0.7353
10:29:42|0.7355
10:29:42|0.7354
10:29:44|0.7358
10:29:44|0.7367
10:29:45|0.7371
10:29:46|0.7361
10:29:47|0.7363
10:29:49|0.7371
10:29:50|0.7371
10:29:50|0.7377
10:29:52|0.7387
10:29:52|0.7385
10:29:53|0.7386
10:29:54|0.7397
10:29:55|0.7398
10:29:57|0.74
10:29:57|0.74
10:29:59|0.7399
10:30:00|0.74
10:30:00|0.7391
10:30:01|0.7391
10:30:02|0.7371
10:30:03|0.7392
10:30:06|0.728
10:30:07|0.7297
10:30:08|0.7352
10:30:09|0.7308
10:30:10|0.7335
10:30:12|0.7371
10:30:13|0.7331
10:30:14|0.7298
10:30:15|0.7331
10:30:16|0.7376
10:30:18|0.7331
10:30:18|0.731
10:30:19|0.7301
10:30:21|0.7299
10:30:21|0.7297
10:30:22|0.7286
10:30:24|0.7302
10:30:24|0.7308
10:30:25|0.7296
10:30:26|0.7278
10:30:28|0.7296
10:30:28|0.7302
10:30:30|0.7326
10:30:30|0.7323
10:30:32|0.7307
10:30:32|0.7336
10:30:34|0.7362
10:30:35|0.7359
10:30:35|0.7335
10:30:37|0.7335
10:30:37|0.7331
10:30:38|0.7345
10:30:39|0.7319
10:30:40|0.7348
10:30:42|0.733
10:30:42|0.7339
10:30:43|0.7338
10:30:44|0.7332
10:30:45|0.7344
10:30:46|0.7347
10:30:47|0.7333
10:30:49|0.7332
10:30:49|0.7341
10:30:50|0.7332
10:30:52|0.7338
10:30:53|0.7332
10:30:54|0.7355
10:30:55|0.7347
10:30:55|0.7373
10:30:57|0.7349
10:30:58|0.7367
10:30:58|0.7354
10:30:59|0.7347
10:31:00|0.7367
10:31:01|0.7356
10:31:02|0.7373
10:31:03|0.7374
10:31:04|0.7375
10:31:05|0.7361
10:31:07|0.7375
10:31:09|0.7352
10:31:09|0.7372
10:31:11|0.7386
10:31:12|0.7383
10:31:13|0.7386
10:31:13|0.7386
10:31:15|0.7381
10:31:16|0.7375
10:31:16|0.7375
10:31:17|0.7375
10:31:19|0.7374
10:31:19|0.7374
10:31:20|0.7374
10:31:22|0.7373
10:31:24|0.7386
10:31:25|0.7383
10:31:26|0.7383
10:31:27|0.7385
10:31:28|0.7383
10:31:29|0.74
10:31:30|0.7399
10:31:31|0.7388
10:31:32|0.7398
10:31:33|0.7389
10:31:34|0.74
10:31:35|0.7399
10:31:36|0.7399
10:31:37|0.74
10:31:38|0.74
10:31:39|0.74
10:31:40|0.7398
10:31:41|0.74
10:31:42|0.7398
10:31:43|0.74
10:31:44|0.74
10:31:45|0.7398
10:31:46|0.741
10:31:47|0.7419
10:31:48|0.742
10:31:49|0.7422
10:31:50|0.745
10:31:51|0.7434
10:31:52|0.7447
10:31:53|0.7431
10:31:54|0.7432
10:31:55|0.7451
10:31:56|0.748
10:31:57|0.7498
10:31:58|0.75
10:31:59|0.7505
10:32:00|0.7546
10:32:01|0.7546
10:32:02|0.7534
10:32:03|0.7541
10:32:04|0.7531
10:32:05|0.7532
10:32:06|0.7539
10:32:08|0.7575
10:32:10|0.7583
10:32:11|0.7601
10:32:13|0.7612
10:32:14|0.7644
10:32:15|0.7648
10:32:16|0.7644
10:32:17|0.7645
10:32:18|0.7645
10:32:19|0.764
10:32:20|0.7648
10:32:21|0.7644
10:32:22|0.7687
10:32:23|0.7685
10:32:24|0.77
10:32:25|0.77
10:32:26|0.7729
10:32:27|0.7732
10:32:28|0.7754
10:32:29|0.7792
10:32:31|0.7792
10:32:32|0.78
10:32:33|0.78
10:32:34|0.7815
10:32:35|0.7849
10:32:36|0.7845
10:32:37|0.7815
10:32:38|0.784
10:32:39|0.7798
10:32:40|0.7798
10:32:40|0.7797
10:32:42|0.7795
10:32:42|0.7806
10:32:44|0.7815
10:32:45|0.7806
10:32:46|0.7819
10:32:47|0.7807
10:32:48|0.7826
10:32:48|0.7831
10:32:50|0.7828
10:32:51|0.7837
10:32:52|0.7827
10:32:53|0.7817
10:32:53|0.7811
10:32:55|0.7822
10:32:56|0.7826
10:32:57|0.7817
10:32:58|0.7818
10:32:58|0.7694
10:33:00|0.7725
10:33:00|0.7734
10:33:02|0.7651
10:33:02|0.7678
10:33:04|0.7662
10:33:05|0.7654
10:33:06|0.767
10:33:07|0.7655
10:33:09|0.765
10:33:10|0.7679
10:33:11|0.7666
10:33:12|0.7693
10:33:13|0.7703
10:33:14|0.7708
10:33:16|0.7674
10:33:17|0.7682
10:33:18|0.7718
10:33:19|0.773
10:33:20|0.7711
10:33:21|0.7708
10:33:21|0.7709
10:33:23|0.7707
10:33:24|0.7692
10:33:25|0.7708
10:33:26|0.77
10:33:27|0.7695
10:33:28|0.769
10:33:29|0.7688
10:33:30|0.768
10:33:31|0.7689
10:33:32|0.7725
10:33:33|0.7735
10:33:34|0.7751
10:33:35|0.7736
10:33:36|0.7744
10:33:37|0.7742
10:33:38|0.7795
10:33:39|0.7804
10:33:40|0.7807
10:33:41|0.7814
10:33:43|0.7773
10:33:44|0.7741
10:33:44|0.774
10:33:46|0.776
10:33:46|0.7769
10:33:48|0.776
10:33:49|0.7776
10:33:50|0.7776
10:33:51|0.7772
10:33:52|0.7769
10:33:53|0.7786
10:33:54|0.7819
10:33:55|0.7797
10:33:55|0.7811
10:33:57|0.7799
10:33:58|0.7806
10:33:58|0.7818
10:34:00|0.785
10:34:01|0.7846
10:34:03|0.7857
10:34:03|0.7873
10:34:04|0.7888
10:34:05|0.7886
10:34:07|0.7887
10:34:07|0.7862
10:34:09|0.7844
10:34:11|0.7833
10:34:13|0.783
10:34:15|0.7833
10:34:16|0.7875
10:34:17|0.7881
10:34:18|0.7874
10:34:19|0.7848
10:34:20|0.7842
10:34:21|0.7849
10:34:22|0.7861
10:34:24|0.7885
10:34:25|0.788
10:34:26|0.7877
10:34:27|0.7883
10:34:28|0.7882
10:34:29|0.79
10:34:30|0.7894
10:34:31|0.7876
10:34:31|0.7897
10:34:33|0.7901
10:34:34|0.7902
10:34:35|0.7904
10:34:36|0.7898
10:34:37|0.7906
10:34:38|0.7901
10:34:39|0.792
10:34:40|0.7904
10:34:40|0.7903
10:34:42|0.7871
10:34:43|0.785
10:34:44|0.781
10:34:45|0.7856
10:34:46|0.7859
10:34:47|0.7822
10:34:48|0.7851
10:34:49|0.7833
10:34:50|0.771
10:34:50|0.7711
10:34:51|0.7723
10:34:53|0.7725
10:34:54|0.7769
10:34:55|0.7775
10:34:55|0.779
10:34:57|0.7753
10:34:58|0.777
10:34:59|0.7782
10:35:00|0.778
10:35:01|0.7786
10:35:02|0.7787
10:35:02|0.779
10:35:04|0.7779
10:35:04|0.7785
10:35:06|0.7788
10:35:07|0.779
10:35:08|0.7793
10:35:08|0.7825
10:35:11|0.7799
10:35:13|0.7842
10:35:14|0.783
10:35:15|0.7867
10:35:17|0.7868
10:35:19|0.791
10:35:19|0.7917
10:35:21|0.792
10:35:21|0.793
10:35:23|0.7926
10:35:24|0.795
10:35:26|0.7999
10:35:27|0.8
10:35:28|0.8018
10:35:29|0.8067
10:35:30|0.8087
10:35:31|0.8103
10:35:31|0.811
10:35:33|0.8124
10:35:34|0.8063
10:35:35|0.8122
10:35:36|0.8134
10:35:37|0.8101
10:35:38|0.8101
10:35:39|0.8102
10:35:40|0.8118
10:35:41|0.8135
10:35:41|0.8127
10:35:44|0.8107
10:35:44|0.8146
10:35:45|0.8175
10:35:46|0.8183
10:35:49|0.815
10:35:49|0.8158
10:35:50|0.8153
10:35:51|0.8182
10:35:52|0.8186
10:35:53|0.8182
10:35:54|0.82
10:35:56|0.8238
10:35:57|0.8179
10:35:58|0.8187
10:35:59|0.82
10:36:00|0.82
10:36:01|0.817
10:36:02|0.8195
10:36:03|0.8188
10:36:04|0.8188
10:36:05|0.8197
10:36:06|0.8188
10:36:07|0.8189
10:36:08|0.82
10:36:09|0.8199
10:36:10|0.82
10:36:12|0.8188
10:36:14|0.8203
10:36:15|0.8226
10:36:16|0.8227
10:36:18|0.8249
10:36:20|0.8247
10:36:20|0.8249
10:36:21|0.825
10:36:23|0.8254
10:36:23|0.8276
10:36:25|0.8262
10:36:25|0.8286
10:36:27|0.8283
10:36:28|0.8299
10:36:29|0.8315
10:36:30|0.8321
10:36:30|0.8319
10:36:31|0.8318
10:36:33|0.8325
10:36:34|0.834
10:36:35|0.834
10:36:36|0.834
10:36:37|0.8317
10:36:39|0.8348
10:36:39|0.8371
10:36:40|0.8384
10:36:41|0.8378
10:36:42|0.8375
10:36:43|0.8371
10:36:44|0.8341
10:36:45|0.8343
10:36:46|0.8315
10:36:47|0.8325
10:36:48|0.8298
10:36:49|0.8258
10:36:50|0.8223
10:36:51|0.8225
10:36:52|0.8222
10:36:53|0.8139
10:36:54|0.813
10:36:55|0.8158
10:36:56|0.8165
10:36:58|0.8187
10:36:58|0.817
10:36:59|0.8161
10:37:00|0.82
10:37:01|0.8197
10:37:02|0.8192
10:37:03|0.8196
10:37:04|0.8199
10:37:05|0.822
10:37:06|0.828
10:37:07|0.8276
10:37:08|0.8293
10:37:09|0.8296
10:37:10|0.8304
10:37:12|0.8303
10:37:14|0.8287
10:37:15|0.8286
10:37:16|0.8274
10:37:17|0.8244
10:37:19|0.8244
10:37:20|0.828
10:37:21|0.8297
10:37:22|0.8273
10:37:23|0.8277
10:37:24|0.8277
10:37:25|0.8271
10:37:26|0.8262
10:37:27|0.8292
10:37:28|0.8296
10:37:29|0.8291
10:37:30|0.8287
10:37:31|0.8274
10:37:32|0.8291
10:37:33|0.8271
10:37:34|0.8266
10:37:35|0.8276
10:37:36|0.8251
10:37:37|0.8262
10:37:38|0.8221
10:37:39|0.8202
10:37:40|0.8201
10:37:41|0.8198
10:37:42|0.8206
10:37:44|0.8196
10:37:45|0.8156
10:37:46|0.8123
10:37:47|0.8023
10:37:48|0.8059
10:37:49|0.8065
10:37:50|0.8034
10:37:51|0.8042
10:37:52|0.8051
10:37:53|0.8064
10:37:54|0.8056
10:37:55|0.8052
10:37:56|0.8054
10:37:56|0.8058
10:37:59|0.8052
10:38:00|0.8028
10:38:01|0.8048
10:38:02|0.8012
10:38:03|0.8018
10:38:04|0.8
10:38:05|0.7947
10:38:06|0.7973
10:38:07|0.7975
10:38:09|0.7937
10:38:09|0.7947
10:38:11|0.7936
10:38:12|0.7946
10:38:14|0.794
10:38:16|0.7992
10:38:17|0.7989
10:38:18|0.8009
10:38:19|0.8011
10:38:21|0.8027
10:38:21|0.8014
10:38:24|0.8027
10:38:24|0.8048
10:38:25|0.8051
10:38:27|0.8053
10:38:28|0.8053
10:38:28|0.8043
10:38:30|0.8062
10:38:31|0.8078
10:38:32|0.8083
10:38:33|0.8133
10:38:33|0.8124
10:38:34|0.8146
10:38:36|0.8146
10:38:37|0.8147
10:38:38|0.8147
10:38:38|0.814
10:38:39|0.8148
10:38:40|0.8144
10:38:41|0.814
10:38:42|0.8123
10:38:43|0.8142
10:38:44|0.8143
10:38:45|0.8171
10:38:46|0.818
10:38:48|0.8189
10:38:48|0.8194
10:38:50|0.82
10:38:50|0.8205
10:38:52|0.8215
10:38:52|0.8201
10:38:53|0.8196
10:38:54|0.8198
10:38:55|0.8214
10:38:56|0.8223
10:38:57|0.8229
10:38:58|0.8244
10:39:00|0.8234
10:39:01|0.8235
10:39:02|0.821
10:39:03|0.8226
10:39:04|0.8218
10:39:05|0.8209
10:39:06|0.8231
10:39:07|0.8227
10:39:08|0.8206
10:39:09|0.8188
10:39:10|0.8173
10:39:11|0.8175
10:39:12|0.8172
10:39:12|0.8109
10:39:15|0.8129
10:39:16|0.8135
10:39:18|0.8164
10:39:19|0.8159
10:39:20|0.816
10:39:21|0.8182
10:39:22|0.8199
10:39:23|0.8193
10:39:25|0.8206
10:39:25|0.8203
10:39:26|0.8212
10:39:27|0.8243
10:39:28|0.8224
10:39:29|0.8216
10:39:30|0.8202
10:39:31|0.8207
10:39:33|0.82
10:39:34|0.82
10:39:35|0.8183
10:39:36|0.8178
10:39:37|0.8171
10:39:38|0.8193
10:39:39|0.8183
10:39:40|0.8175
10:39:41|0.8182
10:39:42|0.8192
10:39:43|0.8178
10:39:44|0.8168
10:39:45|0.8168
10:39:46|0.8182
10:39:47|0.818
10:39:48|0.8177
10:39:49|0.8181
10:39:50|0.8158
10:39:52|0.8139
10:39:53|0.8163
10:39:54|0.8135
10:39:55|0.8159
10:39:55|0.818
10:39:57|0.8138
10:39:58|0.8171
10:39:59|0.8182
10:40:00|0.8183
10:40:02|0.8169
10:40:03|0.8159
10:40:03|0.8199
10:40:05|0.8175
10:40:06|0.8154
10:40:07|0.8166
10:40:07|0.8168
10:40:08|0.8168
10:40:09|0.8175
10:40:12|0.819
10:40:12|0.8216
10:40:13|0.8237
10:40:15|0.8277
10:40:17|0.8302
10:40:19|0.8323
10:40:19|0.8329
10:40:20|0.8331
10:40:22|0.8297
10:40:22|0.8293
10:40:23|0.827
10:40:25|0.8302
10:40:26|0.8309
10:40:27|0.8303
10:40:28|0.8319
10:40:29|0.8331
10:40:30|0.833
10:40:32|0.8352
10:40:33|0.8388
10:40:34|0.8441
10:40:35|0.8486
10:40:36|0.8455
10:40:37|0.849
10:40:38|0.8474
10:40:39|0.85
10:40:40|0.85
10:40:41|0.85
10:40:42|0.8526
10:40:43|0.8569
10:40:44|0.8533
10:40:45|0.8542
10:40:46|0.8564
10:40:47|0.8574
10:40:47|0.8583
10:40:48|0.8562
10:40:49|0.8543
10:40:51|0.8549
10:40:52|0.8521
10:40:53|0.8464
10:40:54|0.8454
10:40:54|0.8471
10:40:55|0.8486
10:40:57|0.849
10:40:57|0.8511
10:40:59|0.8523
10:41:00|0.8489
10:41:01|0.847
10:41:02|0.8453
10:41:02|0.8518
10:41:04|0.8518
10:41:05|0.8517
10:41:06|0.8516
10:41:07|0.8479
10:41:08|0.8495
10:41:09|0.8506
10:41:09|0.8504
10:41:10|0.85
10:41:12|0.8378
10:41:13|0.847
10:41:14|0.8453
10:41:15|0.8466
10:41:17|0.8437
10:41:19|0.8396
10:41:19|0.8396
10:41:21|0.8394
10:41:22|0.8343
10:41:22|0.838
10:41:23|0.838
10:41:25|0.8396
10:41:26|0.8395
10:41:27|0.8403
10:41:28|0.8411
10:41:29|0.8413
10:41:30|0.8419
10:41:30|0.8415
10:41:32|0.8432
10:41:33|0.8448
10:41:33|0.8451
10:41:34|0.8455
10:41:35|0.8446
10:41:37|0.8444
10:41:37|0.8439
10:41:39|0.8436
10:41:39|0.8443
10:41:41|0.8449
10:41:41|0.8463
10:41:42|0.8483
10:41:44|0.8502
10:41:45|0.8508
10:41:46|0.8519
10:41:47|0.8485
10:41:48|0.8493
10:41:48|0.8488
10:41:50|0.8522
10:41:51|0.8543
10:41:52|0.8531
10:41:52|0.8511
10:41:54|0.8516
10:41:54|0.8515
10:41:55|0.852
10:41:56|0.8494
10:41:58|0.8465
10:41:58|0.8468
10:42:00|0.84
10:42:00|0.85
10:42:01|0.8486
10:42:02|0.8463
10:42:04|0.8477
10:42:04|0.8466
10:42:06|0.8469
10:42:06|0.8464
10:42:07|0.8488
10:42:08|0.8477
10:42:09|0.8511
10:42:10|0.8506
10:42:11|0.8562
10:42:12|0.8584
10:42:13|0.8597
10:42:14|0.86
10:42:16|0.8582
10:42:16|0.8555
10:42:18|0.8567
10:42:20|0.86
10:42:21|0.8629
10:42:22|0.8631
10:42:23|0.8638
10:42:24|0.8639
10:42:25|0.8637
10:42:27|0.8611
10:42:27|0.8578
10:42:29|0.8583
10:42:30|0.8558
10:42:31|0.8548
10:42:32|0.8537
10:42:33|0.8552
10:42:33|0.8567
10:42:34|0.8578
10:42:35|0.8561
10:42:36|0.8586
10:42:37|0.8602
10:42:38|0.8588
10:42:39|0.8568
10:42:40|0.8551
10:42:42|0.8498
10:42:43|0.8476
10:42:44|0.8481
10:42:44|0.8482
10:42:46|0.8493
10:42:47|0.8485
10:42:48|0.8477
10:42:48|0.8457
10:42:51|0.8483
10:42:51|0.8384
10:42:52|0.8376
10:42:53|0.8444
10:42:54|0.8418
10:42:55|0.841
10:42:56|0.8423
10:42:57|0.8383
10:42:59|0.8414
10:42:59|0.8383
10:43:00|0.8356
10:43:01|0.8354
10:43:02|0.8401
10:43:03|0.8397
10:43:04|0.8409
10:43:05|0.8396
10:43:06|0.8429
10:43:07|0.8396
10:43:08|0.84
10:43:09|0.8405
10:43:10|0.8361
10:43:11|0.832
10:43:12|0.8228
10:43:13|0.8284
10:43:14|0.8264
10:43:15|0.8266
10:43:16|0.8316
10:43:18|0.8312
10:43:19|0.8267
10:43:20|0.8255
10:43:21|0.8183
10:43:22|0.8179
10:43:23|0.8234
10:43:25|0.8131
10:43:26|0.8176
10:43:27|0.8172
10:43:27|0.816
10:43:29|0.8177
10:43:30|0.8182
10:43:31|0.8212
10:43:32|0.823
10:43:33|0.8246
10:43:33|0.8256
10:43:35|0.8247
10:43:36|0.824
10:43:37|0.8246
10:43:38|0.8215
10:43:40|0.8208
10:43:41|0.8212
10:43:42|0.8183
10:43:42|0.8191
10:43:44|0.8175
10:43:44|0.8197
10:43:46|0.8172
10:43:46|0.8189
10:43:48|0.8218
10:43:49|0.8228
10:43:49|0.8236
10:43:52|0.8242
10:43:52|0.8247
10:43:53|0.8242
10:43:54|0.8244
10:43:55|0.826
10:43:56|0.8264
10:43:57|0.8263
10:43:58|0.827
10:43:59|0.8269
10:44:00|0.8246
10:44:01|0.8244
10:44:02|0.8256
10:44:03|0.8254
10:44:04|0.8277
10:44:05|0.8294
10:44:06|0.8285
10:44:07|0.83
10:44:08|0.8299
10:44:10|0.8308
10:44:10|0.8308
10:44:11|0.8329
10:44:12|0.8341
10:44:13|0.8334
10:44:14|0.838
10:44:15|0.8353
10:44:16|0.8397
10:44:17|0.8383
10:44:19|0.8397
10:44:21|0.8409
10:44:22|0.8411
10:44:23|0.8413
10:44:24|0.8413
10:44:26|0.837
10:44:27|0.8362
10:44:28|0.8341
10:44:28|0.8341
10:44:30|0.8338
10:44:30|0.8285
10:44:31|0.8221
10:44:33|0.8242
10:44:34|0.8267
10:44:36|0.8277
10:44:36|0.8295
10:44:37|0.8287
10:44:38|0.8281
10:44:39|0.8298
10:44:40|0.8303
10:44:41|0.8326
10:44:42|0.832
10:44:43|0.8325
10:44:44|0.832
10:44:45|0.8333
10:44:46|0.8357
10:44:47|0.8349
10:44:48|0.8348
10:44:49|0.8343
10:44:50|0.8345
10:44:51|0.8364
10:44:52|0.8348
10:44:53|0.8349
10:44:54|0.8353
10:44:55|0.8363
10:44:56|0.8358
10:44:57|0.8363
10:44:58|0.8359
10:44:59|0.8355
10:45:00|0.8371
10:45:01|0.8364
10:45:02|0.8345
10:45:03|0.8338
10:45:04|0.829
10:45:06|0.8294
10:45:07|0.8273
10:45:08|0.8286
10:45:09|0.8294
10:45:10|0.8263
10:45:11|0.825
10:45:12|0.8228
10:45:13|0.8208
10:45:14|0.82
10:45:15|0.8196
10:45:16|0.8153
10:45:17|0.8121
10:45:18|0.8136
10:45:19|0.8116
10:45:21|0.8178
10:45:22|0.8154
10:45:23|0.8154
10:45:24|0.814
10:45:25|0.81
10:45:26|0.8131
10:45:27|0.8147
10:45:28|0.808
10:45:30|0.8066
10:45:30|0.8092
10:45:32|0.8061
10:45:33|0.8104
10:45:34|0.8071
10:45:35|0.8075
10:45:35|0.8095
10:45:38|0.8104
10:45:39|0.8106
10:45:40|0.8086
10:45:40|0.8098
10:45:42|0.8099
10:45:43|0.81
10:45:44|0.8094
10:45:44|0.8109
10:45:46|0.8084
10:45:46|0.8117
10:45:47|0.8111
10:45:48|0.8099
10:45:50|0.8084
10:45:50|0.8066
10:45:51|0.8055
10:45:52|0.8054
10:45:54|0.8044
10:45:54|0.8059
10:45:56|0.8046
10:45:56|0.8061
10:45:57|0.8072
10:45:58|0.8096
10:45:59|0.8088
10:46:01|0.8098
10:46:01|0.8101
10:46:03|0.8073
10:46:03|0.8089
10:46:05|0.8081
10:46:06|0.8067
10:46:07|0.807
10:46:09|0.8071
10:46:09|0.8072
10:46:11|0.8072
10:46:11|0.805
10:46:12|0.8026
10:46:13|0.8041
10:46:14|0.8033
10:46:15|0.7989
10:46:16|0.7963
10:46:17|0.7962
10:46:18|0.7992
10:46:19|0.799
10:46:21|0.8015
10:46:22|0.8015
10:46:23|0.8016
10:46:24|0.8001
10:46:26|0.8002
10:46:27|0.7989
10:46:27|0.7999
10:46:29|0.7991
10:46:31|0.7978
10:46:31|0.7975
10:46:32|0.7962
10:46:33|0.7956
10:46:34|0.7951
10:46:35|0.7978
10:46:36|0.7981
10:46:37|0.7998
10:46:38|0.7995
10:46:40|0.8017
10:46:40|0.8
10:46:41|0.8019
10:46:42|0.8032
10:46:43|0.8037
10:46:44|0.8035
10:46:45|0.8036
10:46:46|0.8024
10:46:47|0.8028
10:46:48|0.803
10:46:49|0.8032
10:46:50|0.804
10:46:52|0.8047
10:46:52|0.8036
10:46:53|0.8031
10:46:54|0.8019
10:46:56|0.8028
10:46:56|0.8048
10:46:57|0.8061
10:46:58|0.8071
10:47:00|0.8079
10:47:01|0.8079
10:47:02|0.8077
10:47:03|0.81
10:47:04|0.81
10:47:05|0.81
10:47:06|0.8086
10:47:07|0.8094
10:47:08|0.8111
10:47:09|0.8108
10:47:10|0.8102
10:47:11|0.8116
10:47:12|0.8111
10:47:13|0.8115
10:47:14|0.8116
10:47:15|0.809
10:47:16|0.8079
10:47:17|0.8077
10:47:18|0.8079
10:47:19|0.8089
10:47:20|0.8087
10:47:22|0.807
10:47:24|0.8098
10:47:24|0.81
10:47:26|0.8099
10:47:27|0.8111
10:47:28|0.81
10:47:30|0.81
10:47:31|0.81
10:47:32|0.8099
10:47:32|0.8082
10:47:33|0.8062
10:47:35|0.8056
10:47:36|0.8048
10:47:37|0.8052
10:47:38|0.8053
10:47:39|0.808
10:47:40|0.808
10:47:42|0.8071
10:47:43|0.8064
10:47:43|0.8089
10:47:44|0.8093
10:47:45|0.8083
10:47:48|0.8087
10:47:48|0.8071
10:47:49|0.8068
10:47:50|0.8061
10:47:52|0.806
10:47:53|0.808
10:47:54|0.808
10:47:54|0.8081
10:47:55|0.8081
10:47:57|0.808
10:47:57|0.8086
10:47:59|0.8078
10:47:59|0.8077
10:48:01|0.8074
10:48:02|0.8078
10:48:03|0.8084
10:48:04|0.8116
10:48:05|0.811
10:48:06|0.8116
10:48:07|0.8119
10:48:08|0.811
10:48:09|0.813
10:48:10|0.8107
10:48:11|0.8121
10:48:12|0.8111
10:48:13|0.8116
10:48:14|0.8103
10:48:15|0.8099
10:48:16|0.8121
10:48:17|0.8128
10:48:18|0.813
10:48:19|0.8133
10:48:20|0.813
10:48:21|0.8128
10:48:22|0.815
10:48:24|0.8169
10:48:26|0.8163
10:48:27|0.8163
10:48:28|0.8163
10:48:29|0.8135
10:48:30|0.8145
10:48:32|0.8129
10:48:33|0.8106
10:48:35|0.811
10:48:35|0.8108
10:48:37|0.8115
10:48:38|0.8128
10:48:39|0.8116
10:48:39|0.8118
10:48:41|0.8113
10:48:41|0.8103
10:48:43|0.8088
10:48:44|0.8088
10:48:44|0.8084
10:48:46|0.8087
10:48:47|0.8082
10:48:47|0.8079
10:48:49|0.8083
10:48:50|0.8088
10:48:50|0.8111
10:48:51|0.812
10:48:53|0.8124
10:48:53|0.8103
10:48:55|0.8086
10:48:56|0.8095
10:48:56|0.8104
10:48:57|0.8113
10:48:59|0.81
10:49:00|0.8096
10:49:00|0.8088
10:49:02|0.8084
10:49:03|0.8084
10:49:04|0.8083
10:49:04|0.8078
10:49:06|0.8084
10:49:06|0.8079
10:49:07|0.8084
10:49:09|0.807
10:49:09|0.8035
10:49:10|0.8018
10:49:11|0.7957
10:49:12|0.804
10:49:14|0.7991
10:49:14|0.7967
10:49:15|0.7958
10:49:16|0.7968
10:49:17|0.7958
10:49:19|0.795
10:49:19|0.7959
10:49:20|0.7948
10:49:21|0.796
10:49:23|0.7991
10:49:24|0.7961
10:49:26|0.7958
10:49:27|0.8001
10:49:28|0.8013
10:49:29|0.8
10:49:30|0.8012
10:49:31|0.7994
10:49:32|0.7969
10:49:33|0.7971
10:49:35|0.7982
10:49:35|0.7989
10:49:37|0.7991
10:49:37|0.7971
10:49:38|0.7976
10:49:40|0.7975
10:49:40|0.7982
10:49:41|0.797
10:49:43|0.7976
10:49:43|0.794
10:49:45|0.7922
10:49:45|0.7938
10:49:47|0.7937
10:49:48|0.7941
10:49:49|0.795
10:49:50|0.7954
10:49:51|0.795
10:49:52|0.7958
10:49:53|0.796
10:49:53|0.7952
10:49:55|0.7949
10:49:56|0.7949
10:49:57|0.7947
10:49:58|0.7941
10:49:59|0.7944
10:49:59|0.7938
10:50:02|0.7916
10:50:02|0.7915
10:50:03|0.7902
10:50:04|0.7909
10:50:05|0.7901
10:50:06|0.79
10:50:07|0.79
10:50:08|0.79
10:50:09|0.788
10:50:10|0.788
10:50:11|0.7878
10:50:12|0.7871
10:50:13|0.788
10:50:14|0.7894
10:50:15|0.793
10:50:16|0.7936
10:50:17|0.7938
10:50:18|0.7935
10:50:19|0.793
10:50:20|0.7937
10:50:21|0.794
10:50:22|0.7934
10:50:24|0.7935
10:50:25|0.7933
10:50:26|0.7938
10:50:28|0.793
10:50:29|0.7918
10:50:30|0.7921
10:50:31|0.7918
10:50:33|0.7902
10:50:33|0.7888
10:50:34|0.7884
10:50:36|0.789
10:50:37|0.7887
10:50:37|0.7876
10:50:38|0.7882
10:50:41|0.7828
10:50:41|0.7826
10:50:42|0.7833
10:50:44|0.7825
10:50:45|0.7831
10:50:46|0.7824
10:50:47|0.7829
10:50:48|0.785
10:50:50|0.7877
10:50:51|0.7882
10:50:51|0.7882
10:50:53|0.7853
10:50:54|0.7846
10:50:55|0.7864
10:50:56|0.7883
10:50:57|0.7863
10:50:58|0.7866
10:50:58|0.787
10:51:00|0.787
10:51:01|0.7864
10:51:01|0.7859
10:51:02|0.7853
10:51:04|0.7858
10:51:05|0.7848
10:51:06|0.7853
10:51:07|0.7849
10:51:07|0.7843
10:51:09|0.784
10:51:11|0.7838
10:51:12|0.7836
10:51:12|0.7782
10:51:13|0.7789
10:51:14|0.7792
10:51:15|0.7792
10:51:16|0.7812
10:51:17|0.7835
10:51:19|0.7853
10:51:19|0.7862
10:51:21|0.787
10:51:21|0.7869
10:51:23|0.7897
10:51:24|0.7889
10:51:26|0.7926
10:51:27|0.7914
10:51:28|0.7907
10:51:29|0.7909
10:51:31|0.7895
10:51:32|0.7903
10:51:33|0.7893
10:51:34|0.7888
10:51:35|0.7899
10:51:36|0.787
10:51:37|0.7867
10:51:38|0.7866
10:51:40|0.7863
10:51:41|0.7878
10:51:41|0.7861
10:51:42|0.7894
10:51:45|0.7877
10:51:45|0.7884
10:51:46|0.7878
10:51:47|0.7894
10:51:48|0.7885
10:51:49|0.7876
10:51:50|0.7877
10:51:51|0.7869
10:51:52|0.7866
10:51:53|0.7862
10:51:54|0.7862
10:51:55|0.785
10:51:56|0.7863
10:51:57|0.7854
10:51:58|0.7856
10:51:59|0.7861
10:52:00|0.7866
10:52:02|0.786
10:52:02|0.786
10:52:03|0.7858
10:52:04|0.7856
10:52:05|0.7862
10:52:06|0.7875
10:52:08|0.7874
10:52:09|0.788
10:52:10|0.7891
10:52:11|0.792
10:52:12|0.7939
10:52:14|0.7981
10:52:15|0.7975
10:52:16|0.7977
10:52:17|0.7979
10:52:18|0.7978
10:52:19|0.7981
10:52:20|0.7974
10:52:20|0.7977
10:52:22|0.7955
10:52:22|0.7939
10:52:24|0.7935
10:52:25|0.795
10:52:27|0.7943
10:52:28|0.7949
10:52:29|0.7935
10:52:31|0.7926
10:52:32|0.7938
10:52:32|0.7947
10:52:34|0.7944
10:52:35|0.795
10:52:36|0.7938
10:52:37|0.7946
10:52:38|0.7959
10:52:39|0.7962
10:52:40|0.7956
10:52:41|0.7975
10:52:42|0.7974
10:52:43|0.7981
10:52:44|0.7999
10:52:45|0.7991
10:52:46|0.7979
10:52:47|0.7978
10:52:48|0.7978
10:52:49|0.7999
10:52:50|0.7999
10:52:51|0.8003
10:52:52|0.8014
10:52:53|0.8035
10:52:54|0.8028
10:52:55|0.8042
10:52:56|0.805
10:52:57|0.805
10:52:58|0.8026
10:52:59|0.8016
10:53:00|0.802
10:53:01|0.8002
10:53:02|0.8013
10:53:03|0.8015
10:53:04|0.8032
10:53:05|0.8031
10:53:06|0.8017
10:53:07|0.8019
10:53:08|0.8017
10:53:09|0.8014
10:53:10|0.8006
10:53:11|0.8004
10:53:12|0.7977
10:53:13|0.7989
10:53:14|0.799
10:53:15|0.799
10:53:16|0.8
10:53:17|0.803
10:53:18|0.8025
10:53:19|0.8039
10:53:20|0.8041
10:53:21|0.8043
10:53:22|0.8051
10:53:23|0.8016
10:53:24|0.8023
10:53:25|0.8008
10:53:26|0.8015
10:53:28|0.7976
10:53:30|0.7982
10:53:30|0.7967
10:53:31|0.8001
10:53:33|0.7998
10:53:35|0.7978
10:53:36|0.7981
10:53:37|0.7977
10:53:39|0.7982
10:53:40|0.7985
10:53:41|0.7989
10:53:43|0.7973
10:53:43|0.8015
10:53:44|0.8001
10:53:45|0.7993
10:53:47|0.7986
10:53:48|0.7963
10:53:49|0.7975
10:53:49|0.797
10:53:50|0.7981
10:53:52|0.7981
10:53:53|0.7964
10:53:54|0.7948
10:53:55|0.7957
10:53:55|0.7947
10:53:56|0.7922
10:53:57|0.7927
10:53:59|0.7948
10:53:59|0.7948
10:54:01|0.7937
10:54:02|0.7934
10:54:03|0.7931
10:54:03|0.7937
10:54:05|0.794
10:54:05|0.7942
10:54:06|0.795
10:54:07|0.7943
10:54:08|0.7931
10:54:09|0.7932
10:54:10|0.7943
10:54:12|0.7933
10:54:12|0.7916
10:54:14|0.7935
10:54:15|0.7924
10:54:15|0.791
10:54:16|0.79
10:54:17|0.7903
10:54:18|0.7891
10:54:19|0.7915
10:54:21|0.7895
10:54:21|0.7886
10:54:22|0.7896
10:54:23|0.7875
10:54:24|0.7839
10:54:25|0.7846
10:54:26|0.7849
10:54:27|0.784
10:54:28|0.7839
10:54:31|0.7847
10:54:32|0.7848
10:54:34|0.7856
10:54:35|0.7824
10:54:36|0.785
10:54:37|0.7853
10:54:38|0.7871
10:54:39|0.7875
10:54:40|0.7884
10:54:41|0.7869
10:54:42|0.7848
10:54:44|0.7869
10:54:44|0.7871
10:54:45|0.7878
10:54:47|0.7884
10:54:48|0.7878
10:54:49|0.7881
10:54:50|0.7911
10:54:51|0.7902
10:54:52|0.7899
10:54:53|0.7897
10:54:54|0.7903
10:54:55|0.7891
10:54:56|0.7879
10:54:57|0.7893
10:54:58|0.7884
10:54:59|0.7915
10:55:00|0.7897
10:55:02|0.7899
10:55:02|0.7901
10:55:04|0.7911
10:55:04|0.789
10:55:05|0.7886
10:55:06|0.792
10:55:07|0.794
10:55:08|0.7923
10:55:09|0.7911
10:55:10|0.792
10:55:11|0.7947
10:55:12|0.7947
10:55:13|0.7943
10:55:14|0.7962
10:55:15|0.7978
10:55:16|0.797
10:55:17|0.7971
10:55:18|0.798
10:55:19|0.7956
10:55:20|0.797
10:55:22|0.7965
10:55:23|0.7972
10:55:24|0.7978
10:55:25|0.797
10:55:26|0.7957
10:55:27|0.7919
10:55:28|0.794
10:55:30|0.7957
10:55:32|0.7953
10:55:33|0.7952
10:55:34|0.795
10:55:35|0.7973
10:55:36|0.7986
10:55:37|0.7997
10:55:38|0.7988
10:55:38|0.7991
10:55:41|0.7991
10:55:41|0.7992
10:55:42|0.7994
10:55:44|0.8
10:55:45|0.8018
10:55:46|0.8025
10:55:47|0.8025
10:55:49|0.8013
10:55:50|0.8022
10:55:51|0.801
10:55:51|0.8014
10:55:53|0.7996
10:55:54|0.7989
10:55:54|0.7987
10:55:56|0.7982
10:55:57|0.799
10:55:58|0.7996
10:55:59|0.7986
10:56:00|0.7987
10:56:01|0.7982
10:56:02|0.8001
10:56:03|0.8009
10:56:04|0.8018
10:56:04|0.8032
10:56:05|0.8032
10:56:07|0.8035
10:56:08|0.8046
10:56:08|0.8045
10:56:10|0.8037
10:56:11|0.8046
10:56:12|0.8052
10:56:13|0.8062
10:56:13|0.8053
10:56:15|0.8057
10:56:15|0.8061
10:56:17|0.8062
10:56:18|0.8071
10:56:19|0.8067
10:56:20|0.8079
10:56:21|0.8089
10:56:22|0.8098
10:56:23|0.81
10:56:24|0.8102
10:56:25|0.813
10:56:26|0.8157
10:56:27|0.8136
10:56:28|0.812
10:56:29|0.8103
10:56:31|0.8137
10:56:32|0.8126
10:56:34|0.8114
10:56:35|0.812
10:56:36|0.8122
10:56:37|0.8115
10:56:38|0.8113
10:56:39|0.8109
10:56:40|0.8105
10:56:41|0.8104
10:56:42|0.8117
10:56:43|0.8134
10:56:44|0.8106
10:56:45|0.8106
10:56:46|0.8105
10:56:47|0.8121
10:56:47|0.8126
10:56:49|0.8123
10:56:51|0.8119
10:56:52|0.8148
10:56:53|0.8142
10:56:54|0.8136
10:56:54|0.8134
10:56:56|0.814
10:56:57|0.814
10:56:57|0.8114
10:56:59|0.8121
10:56:59|0.8121
10:57:00|0.8102
10:57:01|0.8111
10:57:02|0.8148
10:57:04|0.8123
10:57:04|0.8102
10:57:05|0.8128
10:57:07|0.8139
10:57:08|0.8137
10:57:10|0.8119
10:57:10|0.8134
10:57:11|0.812
10:57:12|0.8155
10:57:13|0.8155
10:57:14|0.8195
10:57:15|0.8191
10:57:17|0.8184
10:57:18|0.821
10:57:19|0.8232
10:57:20|0.826
10:57:21|0.8252
10:57:22|0.8262
10:57:23|0.8297
10:57:24|0.826
10:57:25|0.8272
10:57:26|0.827
10:57:27|0.8299
10:57:28|0.8292
10:57:29|0.8284
10:57:31|0.8289
10:57:32|0.8292
10:57:34|0.8283
10:57:36|0.8275
10:57:37|0.821
10:57:38|0.82
10:57:39|0.8208
10:57:40|0.8283
10:57:41|0.8265
10:57:42|0.8267
10:57:43|0.8205
10:57:44|0.82
10:57:45|0.8201
10:57:46|0.8209
10:57:47|0.8217
10:57:49|0.8186
10:57:50|0.819
10:57:51|0.8219
10:57:52|0.8228
10:57:53|0.8233
10:57:54|0.821
10:57:55|0.8224
10:57:56|0.8234
10:57:57|0.8234
10:57:58|0.8227
10:57:59|0.8221
10:58:00|0.821
10:58:01|0.8235
10:58:02|0.8243
10:58:03|0.8239
10:58:04|0.8243
10:58:05|0.826
10:58:06|0.8261
10:58:07|0.8267
10:58:08|0.8263
10:58:09|0.8287
10:58:10|0.8298
10:58:11|0.8295
10:58:12|0.8293
10:58:13|0.831
10:58:14|0.8299
10:58:15|0.83
10:58:16|0.8277
10:58:17|0.8265
10:58:18|0.8279
10:58:19|0.8303
10:58:20|0.8309
10:58:21|0.8318
10:58:22|0.8329
10:58:23|0.8317
10:58:24|0.8406
10:58:25|0.8413
10:58:27|0.8449
10:58:27|0.841
10:58:29|0.8384
10:58:31|0.8414
10:58:32|0.8426
10:58:34|0.8443
10:58:35|0.843
10:58:37|0.8427
10:58:38|0.8424
10:58:39|0.8433
10:58:40|0.8449
10:58:42|0.8475
10:58:43|0.8458
10:58:44|0.8499
10:58:44|0.85
10:58:46|0.8519
10:58:47|0.8504
10:58:48|0.8482
10:58:49|0.8488
10:58:50|0.8493
10:58:51|0.8496
10:58:52|0.8496
10:58:53|0.8499
10:58:54|0.8511
10:58:55|0.8511
10:58:56|0.8504
10:58:57|0.8501
10:58:58|0.8466
10:58:59|0.8482
10:59:00|0.8472
10:59:01|0.8467
10:59:02|0.8472
10:59:03|0.8472
10:59:04|0.8465
10:59:05|0.8466
10:59:06|0.8471
10:59:07|0.8489
10:59:08|0.8465
10:59:09|0.8459
10:59:10|0.8437
10:59:11|0.8437
10:59:12|0.8436
10:59:13|0.8429
10:59:14|0.8428
10:59:15|0.8415
10:59:16|0.842
10:59:17|0.8425
10:59:18|0.8388
10:59:19|0.8412
10:59:20|0.8417
10:59:21|0.8421
10:59:22|0.8415
10:59:23|0.8408
10:59:24|0.8427
10:59:25|0.8388
10:59:26|0.839
10:59:27|0.8397
10:59:28|0.8389
10:59:29|0.8388
10:59:30|0.8393
10:59:31|0.8377
10:59:32|0.8383
10:59:33|0.8381
10:59:35|0.8385
10:59:36|0.8381
10:59:38|0.837
10:59:39|0.8331
10:59:40|0.8347
10:59:41|0.832
10:59:42|0.8342
10:59:43|0.8362
10:59:44|0.833
10:59:46|0.8347
10:59:47|0.8341
10:59:47|0.8333
10:59:48|0.8328
10:59:49|0.8341
10:59:50|0.8351
10:59:51|0.832
10:59:52|0.8312
10:59:53|0.8333
10:59:54|0.8336
10:59:56|0.833
10:59:57|0.8334
10:59:57|0.8343
10:59:58|0.8348
10:59:59|0.8359
11:00:00|0.832
11:00:02|0.8316
11:00:03|0.8326
11:00:05|0.8308
11:00:05|0.8303
11:00:06|0.8304
11:00:08|0.83
11:00:10|0.8244
11:00:10|0.8221
11:00:12|0.822
11:00:13|0.8206
11:00:13|0.819
11:00:16|0.8162
11:00:17|0.8185
11:00:17|0.8205
11:00:18|0.823
11:00:19|0.8216
11:00:21|0.8206
11:00:21|0.8201
11:00:22|0.8192
11:00:23|0.8177
11:00:24|0.8199
11:00:26|0.8198
11:00:26|0.8185
11:00:27|0.8184
11:00:28|0.8162
11:00:29|0.8172
11:00:30|0.8188
11:00:31|0.8217
11:00:32|0.822
11:00:35|0.82
11:00:36|0.8152
11:00:37|0.8177
11:00:38|0.8207
11:00:39|0.8194
11:00:41|0.8204
11:00:42|0.8226
11:00:43|0.821
11:00:44|0.8214
11:00:45|0.8172
11:00:46|0.8192
11:00:47|0.8174
11:00:49|0.8186
11:00:49|0.82
11:00:52|0.8218
11:00:53|0.8231
11:00:53|0.8235
11:00:54|0.825
11:00:55|0.8268
11:00:56|0.8262
11:00:57|0.8279
11:00:58|0.8288
11:00:59|0.8284
11:01:00|0.8296
11:01:01|0.831
11:01:02|0.8315
11:01:03|0.8315
11:01:04|0.832
11:01:05|0.8323
11:01:06|0.8322
11:01:07|0.8314
11:01:08|0.8322
11:01:09|0.8333
11:01:10|0.834
11:01:11|0.8364
11:01:13|0.8367
11:01:14|0.8379
11:01:15|0.84
11:01:16|0.8443
11:01:17|0.8409
11:01:18|0.8433
11:01:19|0.8474
11:01:20|0.8506
11:01:22|0.872
11:01:22|0.873
11:01:24|0.8758
11:01:24|0.8764
11:01:26|0.8742
11:01:26|0.876
11:01:28|0.8741
11:01:30|0.8717
11:01:30|0.8667
11:01:32|0.8667
11:01:32|0.8666
11:01:34|0.8666
11:01:35|0.8685
11:01:36|0.8696
11:01:38|0.8705
11:01:39|0.8706
11:01:40|0.8723
11:01:41|0.8713
11:01:43|0.8693
11:01:43|0.8728
11:01:44|0.8694
11:01:46|0.8679
11:01:47|0.8753
11:01:48|0.876
11:01:48|0.8783
11:01:49|0.8762
11:01:51|0.8738
11:01:51|0.875
11:01:52|0.8745
11:01:54|0.8772
11:01:55|0.875
11:01:56|0.8757
11:01:56|0.8757
11:01:58|0.8749
11:01:59|0.8736
11:02:00|0.8736
11:02:01|0.8717
11:02:02|0.8675
11:02:02|0.8675
11:02:04|0.8677
11:02:05|0.8674
11:02:06|0.8671
11:02:07|0.8665
11:02:07|0.8654
11:02:08|0.8628
11:02:10|0.8618
11:02:11|0.8602
11:02:11|0.8619
11:02:13|0.8611
11:02:14|0.8614
11:02:15|0.8605
11:02:16|0.8601
11:02:17|0.8592
11:02:18|0.858
11:02:19|0.8569
11:02:19|0.8565
11:02:22|0.8537
11:02:23|0.8586
11:02:24|0.863
11:02:24|0.8637
11:02:25|0.8674
11:02:27|0.8676
11:02:27|0.8679
11:02:29|0.8663
11:02:30|0.8673
11:02:31|0.8688
11:02:31|0.8708
11:02:32|0.8732
11:02:33|0.8736
11:02:34|0.8748
11:02:35|0.8735
11:02:36|0.8767
11:02:39|0.8785
11:02:40|0.8791
11:02:41|0.88
11:02:43|0.8795
11:02:44|0.8839
11:02:45|0.8842
11:02:46|0.8859
11:02:47|0.8858
11:02:48|0.8856
11:02:49|0.8865
11:02:50|0.886
11:02:51|0.8873
11:02:52|0.8869
11:02:53|0.887
11:02:54|0.8866
11:02:55|0.8862
11:02:56|0.887
11:02:57|0.8874
11:02:58|0.8885
11:02:59|0.8887
11:03:00|0.8879
11:03:00|0.8891
11:03:02|0.89
11:03:03|0.8902
11:03:04|0.8938
11:03:04|0.8927
11:03:06|0.8929
11:03:07|0.8967
11:03:08|0.897
11:03:09|0.8987
11:03:10|0.8937
11:03:11|0.8889
11:03:12|0.888
11:03:13|0.8874
11:03:14|0.8874
11:03:14|0.8867
11:03:16|0.8898
11:03:17|0.8899
11:03:17|0.8897
11:03:19|0.8856
11:03:20|0.8862
11:03:21|0.8859
11:03:22|0.8803
11:03:23|0.88
11:03:24|0.8822
11:03:24|0.8812
11:03:25|0.8813
11:03:27|0.8821
11:03:27|0.8769
11:03:29|0.8746
11:03:30|0.8756
11:03:30|0.8775
11:03:32|0.8777
11:03:33|0.88
11:03:34|0.8824
11:03:34|0.8809
11:03:36|0.8786
11:03:38|0.8811
11:03:40|0.8816
11:03:40|0.8833
11:03:42|0.8878
11:03:43|0.8885
11:03:44|0.8889
11:03:45|0.8939
11:03:46|0.895
11:03:48|0.8971
11:03:49|0.8897
11:03:50|0.89
11:03:51|0.8891
11:03:52|0.8923
11:03:53|0.8937
11:03:54|0.8913
11:03:54|0.8983
11:03:56|0.8947
11:03:57|0.8922
11:03:58|0.8898
11:03:59|0.8921
11:04:00|0.8939
11:04:01|0.8924
11:04:02|0.8922
11:04:03|0.8904
11:04:04|0.887
11:04:06|0.89
11:04:07|0.8909
11:04:09|0.8942
11:04:10|0.8913
11:04:10|0.8922
11:04:11|0.8935
11:04:13|0.8917
11:04:14|0.8911
11:04:15|0.8906
11:04:16|0.8897
11:04:17|0.89
11:04:18|0.8904
11:04:19|0.8882
11:04:19|0.8833
11:04:21|0.8882
11:04:22|0.8864
11:04:22|0.8857
11:04:24|0.8857
11:04:25|0.8836
11:04:26|0.8836
11:04:27|0.8833
11:04:28|0.8846
11:04:29|0.8836
11:04:30|0.8836
11:04:31|0.8841
11:04:32|0.8835
11:04:33|0.8825
11:04:33|0.8824
11:04:35|0.8825
11:04:36|0.8823
11:04:37|0.8817
11:04:39|0.8808
11:04:41|0.8807
11:04:41|0.88
11:04:43|0.8814
11:04:44|0.88
11:04:46|0.8775
11:04:47|0.8795
11:04:48|0.879
11:04:50|0.8799
11:04:51|0.8797
11:04:53|0.8814
11:04:53|0.8816
11:04:54|0.8817
11:04:55|0.8815
11:04:56|0.8854
11:04:57|0.8866
11:04:58|0.8848
11:04:59|0.8869
11:05:00|0.8869
11:05:02|0.885
11:05:02|0.8842
11:05:03|0.8859
11:05:04|0.8864
11:05:05|0.8862
11:05:07|0.8865
11:05:07|0.8865
11:05:08|0.8868
11:05:09|0.8861
11:05:11|0.8874
11:05:12|0.8898
11:05:13|0.89
11:05:14|0.8909
11:05:15|0.8941
11:05:16|0.895
11:05:17|0.8994
11:05:18|0.9045
11:05:19|0.9087
11:05:20|0.9117
11:05:21|0.9097
11:05:22|0.9054
11:05:23|0.9048
11:05:24|0.9064
11:05:25|0.9115
11:05:26|0.9122
11:05:27|0.9139
11:05:28|0.9158
11:05:29|0.9148
11:05:30|0.9158
11:05:31|0.9194
11:05:33|0.9141
11:05:34|0.9157
11:05:34|0.9159
11:05:36|0.9156
11:05:37|0.9118
11:05:38|0.9118
11:05:39|0.912
11:05:40|0.9074
11:05:42|0.9043
11:05:42|0.9044
11:05:45|0.9056
11:05:46|0.91
11:05:46|0.9114
11:05:48|0.9108
11:05:48|0.9114
11:05:50|0.9085
11:05:52|0.9082
11:05:52|0.9081
11:05:53|0.9067
11:05:54|0.9047
11:05:55|0.908
11:05:57|0.9086
11:05:57|0.9085
11:05:59|0.9094
11:05:59|0.9102
11:06:00|0.9195
11:06:01|0.9201
11:06:02|0.921
11:06:04|0.921
11:06:05|0.9192
11:06:07|0.9145
11:06:08|0.9097
11:06:09|0.9092
11:06:09|0.9104
11:06:11|0.9121
11:06:12|0.9127
11:06:13|0.9116
11:06:14|0.9111
11:06:15|0.9096
11:06:16|0.9087
11:06:17|0.9088
11:06:17|0.9066
11:06:19|0.9036
11:06:20|0.8976
11:06:21|0.8999
11:06:23|0.8998
11:06:23|0.9071
11:06:25|0.9058
11:06:26|0.9065
11:06:26|0.9098
11:06:27|0.9087
11:06:28|0.9112
11:06:29|0.9132
11:06:30|0.9142
11:06:31|0.9161
11:06:32|0.9172
11:06:33|0.915
11:06:34|0.9164
11:06:35|0.9156
11:06:36|0.9158
11:06:37|0.9129
11:06:39|0.9087
11:06:41|0.9067
11:06:42|0.9059
11:06:44|0.9078
11:06:45|0.9065
11:06:47|0.91
11:06:48|0.9132
11:06:49|0.9122
11:06:50|0.9099
11:06:51|0.9097
11:06:52|0.9066
11:06:53|0.9
11:06:54|0.9036
11:06:55|0.9007
11:06:56|0.8998
11:06:57|0.9
11:06:58|0.9006
11:06:59|0.8994
11:07:00|0.9047
11:07:01|0.9005
11:07:03|0.9013
11:07:05|0.9
11:07:05|0.899
11:07:06|0.8999
11:07:08|0.898
11:07:09|0.8952
11:07:10|0.8906
11:07:11|0.8818
11:07:12|0.8837
11:07:13|0.8862
11:07:13|0.8854
11:07:15|0.8854
11:07:15|0.8861
11:07:17|0.8849
11:07:18|0.8865
11:07:19|0.8899
11:07:20|0.8931
11:07:21|0.8925
11:07:22|0.8896
11:07:23|0.8904
11:07:24|0.8914
11:07:25|0.8922
11:07:26|0.8949
11:07:27|0.8953
11:07:29|0.8947
11:07:29|0.8945
11:07:30|0.8901
11:07:31|0.8937
11:07:32|0.8932
11:07:33|0.8931
11:07:34|0.8935
11:07:36|0.8937
11:07:37|0.8935
11:07:37|0.893
11:07:38|0.892
11:07:39|0.8947
11:07:40|0.8947
11:07:43|0.8943
11:07:44|0.8997
11:07:45|0.9017
11:07:46|0.9017
11:07:47|0.9045
11:07:48|0.905
11:07:49|0.9076
11:07:50|0.9089
11:07:51|0.9098
11:07:52|0.9118
11:07:53|0.9095
11:07:54|0.9103
11:07:55|0.9113
11:07:57|0.9123
11:07:59|0.9099
11:07:59|0.9099
11:08:00|0.91
11:08:02|0.9096
11:08:04|0.9133
11:08:04|0.9123
11:08:06|0.9104
11:08:06|0.909
11:08:07|0.909
11:08:08|0.9076
11:08:09|0.9099
11:08:10|0.9098
11:08:12|0.9092
11:08:13|0.9074
11:08:14|0.9063
11:08:15|0.9054
11:08:16|0.906
11:08:18|0.9031
11:08:19|0.9041
11:08:19|0.9035
11:08:21|0.8984
11:08:22|0.8943
11:08:22|0.894
11:08:23|0.8929
11:08:25|0.8962
11:08:27|0.898
11:08:27|0.8995
11:08:28|0.9
11:08:29|0.9019
11:08:30|0.9033
11:08:31|0.9039
11:08:32|0.9
11:08:33|0.9016
11:08:34|0.9012
11:08:35|0.9
11:08:36|0.8983
11:08:37|0.8941
11:08:38|0.8925
11:08:39|0.8914
11:08:40|0.8949
11:08:42|0.8976
11:08:44|0.9007
11:08:45|0.8978
11:08:46|0.8993
11:08:47|0.9023
11:08:48|0.9033
11:08:48|0.8995
11:08:50|0.9018
11:08:51|0.8988
11:08:53|0.9036
11:08:54|0.9032
11:08:56|0.9006
11:08:57|0.8993
11:08:58|0.9003
11:08:59|0.8985
11:09:00|0.8975
11:09:01|0.8951
11:09:03|0.8944
11:09:05|0.8953
11:09:06|0.896
11:09:06|0.8968
11:09:07|0.8937
11:09:08|0.8935
11:09:10|0.8924
11:09:10|0.8915
11:09:11|0.8877
11:09:12|0.8869
11:09:13|0.8834
11:09:14|0.8815
11:09:15|0.881
11:09:16|0.8762
11:09:18|0.8758
11:09:19|0.8771
11:09:20|0.8776
11:09:21|0.8796
11:09:22|0.8776
11:09:24|0.8742
11:09:25|0.8734
11:09:26|0.8729
11:09:26|0.8733
11:09:28|0.8718
11:09:29|0.8748
11:09:29|0.873
11:09:31|0.8771
11:09:32|0.8787
11:09:33|0.8799
11:09:34|0.8794
11:09:34|0.8794
11:09:36|0.8828
11:09:37|0.8805
11:09:38|0.8802
11:09:39|0.885
11:09:40|0.8834
11:09:41|0.8821
11:09:42|0.885
11:09:44|0.8848
11:09:45|0.8813
11:09:45|0.8805
11:09:47|0.8802
11:09:48|0.8808
11:09:48|0.8803
11:09:50|0.8699
11:09:51|0.8709
11:09:52|0.8832
11:09:53|0.8722
11:09:53|0.8704
11:09:55|0.8725
11:09:56|0.8727
11:09:57|0.8732
11:09:58|0.8743
11:09:59|0.8731
11:10:00|0.8722
11:10:01|0.8729
11:10:02|0.8727
11:10:02|0.8744
11:10:05|0.8805
11:10:05|0.8802
11:10:07|0.8817
11:10:07|0.8812
11:10:09|0.8838
11:10:10|0.8869
11:10:11|0.8868
11:10:12|0.8847
11:10:13|0.8869
11:10:14|0.8919
11:10:15|0.8946
11:10:16|0.8983
11:10:17|0.8966
11:10:18|0.8987
11:10:19|0.8981
11:10:20|0.9004
11:10:21|0.9004
11:10:22|0.8954
11:10:23|0.8957
11:10:24|0.8935
11:10:25|0.8907
11:10:26|0.8931
11:10:28|0.8932
11:10:29|0.8928
11:10:30|0.899
11:10:31|0.897
11:10:32|0.8996
11:10:33|0.8997
11:10:34|0.8985
11:10:34|0.901
11:10:36|0.902
11:10:37|0.9059
11:10:37|0.9046
11:10:39|0.9078
11:10:40|0.9056
11:10:41|0.9065
11:10:41|0.9059
11:10:43|0.9077
11:10:45|0.9096
11:10:47|0.9077
11:10:47|0.9049
11:10:48|0.9018
11:10:50|0.903
11:10:52|0.904
11:10:53|0.9008
11:10:53|0.9019
11:10:55|0.9041
11:10:56|0.9029
11:10:58|0.9033
11:10:59|0.903
11:11:00|0.9019
11:11:00|0.9038
11:11:02|0.9
11:11:03|0.9032
11:11:04|0.905
11:11:04|0.9037
11:11:05|0.9031
11:11:06|0.9027
11:11:07|0.9007
11:11:09|0.9007
11:11:10|0.9002
11:11:10|0.9049
11:11:11|0.9044
11:11:12|0.9031
11:11:14|0.9007
11:11:15|0.9
11:11:16|0.9004
11:11:16|0.9019
11:11:17|0.9013
11:11:18|0.9048
11:11:19|0.9033
11:11:21|0.9015
11:11:21|0.8989
11:11:23|0.899
11:11:24|0.897
11:11:25|0.8975
11:11:26|0.8967
11:11:27|0.898
11:11:27|0.901
11:11:29|0.8983
11:11:30|0.8968
11:11:30|0.8971
11:11:33|0.8968
11:11:33|0.8955
11:11:34|0.8929
11:11:35|0.8906
11:11:36|0.887
11:11:37|0.8883
11:11:38|0.8926
11:11:39|0.8894
11:11:40|0.8885
11:11:42|0.8897
11:11:43|0.8922
11:11:44|0.8902
11:11:45|0.8906
11:11:46|0.8929
11:11:47|0.8926
11:11:48|0.8929
11:11:50|0.8982
11:11:52|0.8931
11:11:53|0.8947
11:11:54|0.8963
11:11:54|0.8998
11:11:56|0.899
11:11:57|0.9
11:11:58|0.9015
11:11:58|0.902
11:12:00|0.903
11:12:00|0.9028
11:12:02|0.9012
11:12:02|0.9028
11:12:04|0.903
11:12:05|0.9004
11:12:06|0.8986
11:12:06|0.8972
11:12:08|0.899
11:12:09|0.8981
11:12:09|0.8984
11:12:11|0.8978
11:12:12|0.8974
11:12:13|0.8995
11:12:13|0.8976
11:12:14|0.8995
11:12:15|0.9001
11:12:17|0.9004
11:12:17|0.9008
11:12:19|0.9005
11:12:19|0.9007
11:12:20|0.9045
11:12:21|0.9048
11:12:23|0.9054
11:12:23|0.9062
11:12:25|0.91
11:12:26|0.917
11:12:27|0.92
11:12:28|0.9209
11:12:29|0.9204
11:12:31|0.9186
11:12:31|0.9189
11:12:32|0.9187
11:12:33|0.916
11:12:34|0.9107
11:12:35|0.9105
11:12:36|0.9104
11:12:37|0.9141
11:12:38|0.9162
11:12:39|0.9184
11:12:40|0.9146
11:12:41|0.9134
11:12:42|0.9141
11:12:43|0.9137
11:12:44|0.9156
11:12:46|0.9179
11:12:47|0.9167
11:12:48|0.916
11:12:49|0.9157
11:12:51|0.9117
11:12:52|0.9092
11:12:53|0.9091
11:12:54|0.9146
11:12:55|0.9125
11:12:56|0.912
11:12:56|0.9132
11:12:59|0.9149
11:12:59|0.915
11:13:01|0.9149
11:13:01|0.9163
11:13:02|0.9156
11:13:04|0.9134
11:13:05|0.9141
11:13:06|0.911
11:13:08|0.9079
11:13:08|0.9118
11:13:10|0.9053
11:13:10|0.9038
11:13:11|0.9057
11:13:13|0.9067
11:13:13|0.9051
11:13:15|0.9049
11:13:16|0.9049
11:13:17|0.9031
11:13:17|0.9038
11:13:18|0.9029
11:13:20|0.9042
11:13:21|0.8986
11:13:22|0.8962
11:13:23|0.8955
11:13:23|0.8987
11:13:24|0.8998
11:13:25|0.9047
11:13:27|0.9077
11:13:27|0.9093
11:13:28|0.9077
11:13:29|0.9082
11:13:30|0.9068
11:13:32|0.9073
11:13:33|0.9063
11:13:34|0.9041
11:13:35|0.9028
11:13:36|0.9065
11:13:37|0.9076
11:13:38|0.9076
11:13:39|0.9079
11:13:40|0.9079
11:13:41|0.9094
11:13:42|0.91
11:13:43|0.9129
11:13:44|0.9113
11:13:45|0.9107
11:13:47|0.9123
11:13:47|0.9128
11:13:50|0.9149
11:13:52|0.9138
11:13:53|0.9141
11:13:54|0.9203
11:13:56|0.9222
11:13:57|0.9218
11:13:58|0.9183
11:13:59|0.9249
11:14:00|0.9214
11:14:01|0.9194
11:14:02|0.9196
11:14:04|0.9171
11:14:04|0.92
11:14:05|0.9234
11:14:06|0.9236
11:14:07|0.9255
11:14:08|0.9242
11:14:10|0.9239
11:14:11|0.9251
11:14:11|0.9254
11:14:13|0.9255
11:14:13|0.9308
11:14:14|0.9338
11:14:16|0.9386
11:14:16|0.9362
11:14:17|0.9379
11:14:19|0.9404
11:14:20|0.9404
11:14:21|0.9412
11:14:22|0.9423
11:14:23|0.9394
11:14:24|0.9368
11:14:25|0.9394
11:14:26|0.9368
11:14:28|0.9351
11:14:28|0.9349
11:14:29|0.9359
11:14:30|0.9316
11:14:31|0.9314
11:14:32|0.9295
11:14:33|0.9348
11:14:34|0.9344
11:14:35|0.9338
11:14:37|0.9418
11:14:38|0.9456
11:14:39|0.9457
11:14:40|0.9464
11:14:41|0.9476
11:14:42|0.9473
11:14:43|0.9485
11:14:44|0.9489
11:14:45|0.9487
11:14:46|0.95
11:14:47|0.9493
11:14:49|0.95
11:14:51|0.9409
11:14:52|0.9411
11:14:54|0.9404
11:14:54|0.9434
11:14:57|0.944
11:14:59|0.9433
11:14:59|0.9437
11:15:00|0.9442
11:15:02|0.9445
11:15:03|0.9474
11:15:05|0.953
11:15:06|0.9547
11:15:08|0.9535
11:15:09|0.9548
11:15:10|0.958
11:15:11|0.959
11:15:12|0.9599
11:15:13|0.9617
11:15:14|0.9578
11:15:15|0.9602
11:15:16|0.9604
11:15:17|0.964
11:15:18|0.9607
11:15:19|0.9626
11:15:20|0.9602
11:15:21|0.9637
11:15:22|0.9633
11:15:23|0.964
11:15:24|0.9549
11:15:25|0.9532
11:15:26|0.9527
11:15:27|0.9529
11:15:28|0.94
11:15:29|0.9376
11:15:30|0.9412
11:15:31|0.9438
11:15:32|0.945
11:15:33|0.9442
11:15:34|0.9471
11:15:35|0.9476
11:15:36|0.9509
11:15:37|0.9513
11:15:38|0.9511
11:15:39|0.9565
11:15:40|0.955
11:15:41|0.9543
11:15:42|0.9553
11:15:43|0.9564
11:15:44|0.9551
11:15:45|0.9575
11:15:46|0.959
11:15:47|0.9603
11:15:49|0.964
11:15:50|0.9634
11:15:51|0.9641
11:15:52|0.9641
11:15:53|0.9649
11:15:54|0.9623
11:15:55|0.9593
11:15:56|0.9592
11:15:58|0.9643
11:15:58|0.9669
11:16:01|0.97
11:16:02|0.9729
11:16:03|0.9735
11:16:03|0.9732
11:16:04|0.9743
11:16:05|0.9737
11:16:06|0.9677
11:16:08|0.9665
11:16:08|0.9675
11:16:09|0.9682
11:16:10|0.9677
11:16:11|0.9694
11:16:12|0.9699
11:16:13|0.9749
11:16:14|0.9727
11:16:15|0.97
11:16:16|0.9732
11:16:17|0.9775
11:16:18|0.9751
11:16:20|0.977
11:16:20|0.9787
11:16:21|0.9793
11:16:22|0.9831
11:16:23|0.9846
11:16:24|0.9875
11:16:25|0.9862
11:16:26|0.9863
11:16:27|0.9885
11:16:28|0.9888
11:16:29|0.9898
11:16:30|0.99
11:16:32|0.995
11:16:32|0.9949
11:16:33|0.9941
11:16:34|1.0129
11:16:35|1.0158
11:16:36|1.0157
11:16:39|1.0195
11:16:39|1.0344
11:16:40|1.0325
11:16:41|1.0384
11:16:42|1.0305
11:16:43|1.0388
11:16:44|1.0358
11:16:46|1.0358
11:16:47|1.0361
11:16:48|1.0303
11:16:49|1.0291
11:16:51|1.0217
11:16:52|1.0247
11:16:54|1.0318
11:16:55|1.04
11:16:56|1.0452
11:16:58|1.0601
11:16:59|1.0486
11:17:00|1.0579
11:17:02|1.0629
11:17:03|1.0583
11:17:04|1.0499
11:17:05|1.042
11:17:06|1.0397
11:17:07|1.0361
11:17:08|1.0297
11:17:09|1.0272
11:17:10|1.025
11:17:11|1.0251
11:17:12|1.0254
11:17:13|1.0328
11:17:14|1.0351
11:17:15|1.0397
11:17:16|1.0362
11:17:18|1.039
11:17:19|1.0373
11:17:20|1.0373
11:17:21|1.0368
11:17:22|1.0353
11:17:23|1.0045
11:17:24|1.0056
11:17:25|1.0098
11:17:26|1.0114
11:17:27|1.0115
11:17:28|1.0129
11:17:29|1.0087
11:17:29|1.0088
11:17:31|1.0112
11:17:32|1.0138
11:17:33|1.0203
11:17:34|1.0214
11:17:35|1.0231
11:17:36|1.0251
11:17:37|1.0272
11:17:38|1.0279
11:17:39|1.0251
11:17:40|1.0283
11:17:41|1.0262
11:17:42|1.0231
11:17:42|1.0188
11:17:43|1.0216
11:17:45|1.0304
11:17:45|1.0308
11:17:47|1.0291
11:17:48|1.0305
11:17:48|1.031
11:17:50|1.0342
11:17:52|1.0265
11:17:54|1.0156
11:17:54|1.016
11:17:56|1.014
11:17:58|1.019
11:17:59|1.0185
11:18:00|1.0228
11:18:02|1.0284
11:18:02|1.0259
11:18:04|1.0186
11:18:05|1.0119
11:18:07|1.022
11:18:08|1.0149
11:18:09|1.0131
11:18:11|1.0124
11:18:12|1.0115
11:18:12|1.0091
11:18:14|0.9909
11:18:15|0.988
11:18:16|0.9891
11:18:17|0.9826
11:18:19|0.99
11:18:19|1.0008
11:18:20|1.0007
11:18:21|0.9993
11:18:22|1.0127
11:18:23|1.0111
11:18:24|1.0117
11:18:25|1.0136
11:18:26|1.0119
11:18:27|1.0415
11:18:28|1.0282
11:18:29|1.0372
11:18:30|1.0329
11:18:31|1.0282
11:18:32|1.0035
11:18:33|1.0053
11:18:34|1.0213
11:18:35|1.0193
11:18:36|1.0221
11:18:38|1.0223
11:18:38|1.023
11:18:39|1.0196
11:18:40|1.0164
11:18:41|1.016
11:18:42|1.0159
11:18:43|1.0162
11:18:44|1.011
11:18:45|1.0143
11:18:46|1.0129
11:18:47|1.0102
11:18:48|1.0081
11:18:49|1.0057
11:18:50|1.0044
11:18:51|1.0035
11:18:53|1.
11:18:55|0.9958
11:18:56|1.
11:18:57|1.0089
11:18:59|1.0049
11:18:59|1.0047
11:19:00|1.0067
11:19:03|1.01
11:19:03|1.0161
11:19:04|1.0269
11:19:05|1.0276
11:19:06|1.025
11:19:07|1.0267
11:19:08|1.0194
11:19:10|1.0153
11:19:10|1.0179
11:19:11|1.0194
11:19:12|1.0182
11:19:13|1.0169
11:19:14|1.0175
11:19:16|1.0193
11:19:17|1.0207
11:19:17|1.0177
11:19:18|1.0166
11:19:19|1.018
11:19:20|1.0213
11:19:21|1.0256
11:19:22|1.0327
11:19:23|1.03
11:19:24|1.026
11:19:25|1.0231
11:19:27|1.0228
11:19:27|1.0177
11:19:28|1.0177
11:19:29|1.017
11:19:30|1.0201
11:19:31|1.0231
11:19:32|1.022
11:19:33|1.024
11:19:34|1.026
11:19:35|1.0284
11:19:36|1.0314
11:19:37|1.0372
11:19:38|1.04
11:19:39|1.0315
11:19:40|1.0272
11:19:41|1.0229
11:19:42|1.0276
11:19:43|1.0275
11:19:44|1.0215
11:19:45|1.0213
11:19:46|1.0215
11:19:47|1.0177
11:19:48|1.0193
11:19:49|1.0241
11:19:50|1.0278
11:19:51|1.0265
11:19:53|1.0284
11:19:55|1.0334
11:19:57|1.0359
11:19:58|1.0338
11:19:58|1.0314
11:20:00|1.0292
11:20:01|1.0248
11:20:01|1.0254
11:20:02|1.0261
11:20:04|1.0256
11:20:05|1.0242
11:20:06|1.0267
11:20:07|1.0277
11:20:08|1.0299
11:20:09|1.0297
11:20:10|1.0294
11:20:11|1.0335
11:20:13|1.0391
11:20:14|1.0461
11:20:15|1.0484
11:20:16|1.0416
11:20:17|1.0416
11:20:18|1.0396
11:20:19|1.0426
11:20:20|1.048
11:20:21|1.0494
11:20:22|1.0548
11:20:23|1.06
11:20:24|1.0649
11:20:25|1.0656
11:20:26|1.06
11:20:27|1.0617
11:20:28|1.0644
11:20:29|1.0653
11:20:30|1.0752
11:20:31|1.0755
11:20:33|1.0727
11:20:34|1.0752
11:20:35|1.0754
11:20:35|1.0752
11:20:38|1.0747
11:20:38|1.0727
11:20:40|1.068
11:20:41|1.0598
11:20:42|1.059
11:20:43|1.0619
11:20:44|1.0665
11:20:44|1.0643
11:20:46|1.0594
11:20:47|1.0556
11:20:48|1.0529
11:20:48|1.0577
11:20:50|1.0523
11:20:50|1.053
11:20:52|1.0513
11:20:53|1.0485
11:20:54|1.05
11:20:55|1.051
11:20:56|1.0479
11:20:58|1.0453
11:20:59|1.0427
11:20:59|1.0438
11:21:02|1.0473
11:21:03|1.0552
11:21:04|1.0535
11:21:06|1.0579
11:21:07|1.0593
11:21:08|1.0564
11:21:09|1.057
11:21:10|1.0598
11:21:10|1.0605
11:21:12|1.061
11:21:13|1.0678
11:21:15|1.0668
11:21:16|1.0659
11:21:18|1.0601
11:21:19|1.0539
11:21:19|1.0507
11:21:20|1.0369
11:21:21|1.0343
11:21:22|1.0375
11:21:23|1.0462
11:21:24|1.0406
11:21:25|1.0415
11:21:26|1.0404
11:21:27|1.0378
11:21:28|1.0348
11:21:29|1.0372
11:21:30|1.0402
11:21:31|1.05
11:21:32|1.0489
11:21:33|1.0489
11:21:34|1.0484
11:21:35|1.051
11:21:36|1.0538
11:21:37|1.0557
11:21:39|1.0531
11:21:39|1.0491
11:21:40|1.0475
11:21:41|1.0448
11:21:42|1.0399
11:21:43|1.0455
11:21:44|1.044
11:21:45|1.0421
11:21:46|1.0411
11:21:47|1.0437
11:21:48|1.0422
11:21:49|1.047
11:21:50|1.0473
11:21:51|1.0541
11:21:52|1.0543
11:21:54|1.0533
11:21:56|1.0589
11:21:58|1.0639
11:21:59|1.0628
11:22:00|1.0607
11:22:01|1.0624
11:22:03|1.0555
11:22:04|1.0533
11:22:05|1.0559
11:22:06|1.0553
11:22:07|1.0557
11:22:08|1.0596
11:22:10|1.0601
11:22:11|1.0613
11:22:12|1.0651
11:22:13|1.0715
11:22:14|1.078
11:22:15|1.0774
11:22:16|1.0762
11:22:17|1.08
11:22:18|1.0809
11:22:19|1.0825
11:22:20|1.084
11:22:21|1.0781
11:22:22|1.0716
11:22:23|1.0653
11:22:24|1.0687
11:22:25|1.075
11:22:26|1.0769
11:22:27|1.0761
11:22:28|1.07
11:22:29|1.0758
11:22:30|1.0729
11:22:31|1.069
11:22:32|1.0677
11:22:33|1.0659
11:22:34|1.0654
11:22:35|1.0601
11:22:36|1.056
11:22:37|1.0499
11:22:38|1.048
11:22:39|1.0499
11:22:40|1.0566
11:22:41|1.0535
11:22:41|1.0538
11:22:43|1.0532
11:22:44|1.0537
11:22:45|1.055
11:22:46|1.0498
11:22:47|1.0486
11:22:48|1.0426
11:22:49|1.043
11:22:50|1.0356
11:22:51|1.0322
11:22:52|1.0332
11:22:53|1.0214
11:22:54|1.0159
11:22:54|1.0164
11:22:57|1.0217
11:22:57|1.0222
11:22:59|1.0204
11:23:01|1.0355
11:23:02|1.0286
11:23:03|1.0277
11:23:04|1.0255
11:23:06|1.023
11:23:07|1.0166
11:23:07|1.0085
11:23:08|1.0001
11:23:10|0.9844
11:23:11|0.9893
11:23:13|0.9867
11:23:14|0.9885
11:23:14|1.0043
11:23:15|1.0008
11:23:17|0.9966
11:23:18|0.996
11:23:19|0.9931
11:23:19|0.9981
11:23:21|1.0056
11:23:21|1.0076
11:23:23|1.0089
11:23:24|1.0049
11:23:24|1.0018
11:23:26|1.006
11:23:27|1.011
11:23:28|1.005
11:23:28|1.0121
11:23:30|1.009
11:23:31|1.0083
11:23:31|1.0049
11:23:32|1.0059
11:23:33|1.0029
11:23:35|1.0013
11:23:36|0.9975
11:23:37|0.9953
11:23:38|1.0003
11:23:39|1.
11:23:40|1.0016
11:23:41|1.0082
11:23:42|1.011
11:23:43|1.0115
11:23:44|1.0147
11:23:45|1.0128
11:23:46|1.0141
11:23:47|1.0141
11:23:48|1.0083
11:23:49|1.0019
11:23:50|1.0029
11:23:51|1.
11:23:52|0.9962
11:23:53|0.9913
11:23:54|0.9888
11:23:55|0.99
11:23:57|0.9929
11:23:58|0.9929
11:23:59|0.9966
11:24:01|0.9929
11:24:02|0.9982
11:24:04|1.0007
11:24:05|1.0063
11:24:07|1.0108
11:24:08|1.0175
11:24:09|1.0214
11:24:10|1.0199
11:24:11|1.0178
11:24:12|1.0114
11:24:13|1.0144
11:24:14|1.0079
11:24:15|1.0081
11:24:16|1.0113
11:24:17|1.0148
11:24:19|1.0131
11:24:20|1.0102
11:24:21|1.0089
11:24:21|1.0028
11:24:22|1.0062
11:24:24|1.0082
11:24:24|1.0103
11:24:26|1.0141
11:24:27|1.0183
11:24:28|1.0157
11:24:29|1.012
11:24:30|1.0127
11:24:32|1.0112
11:24:33|1.0109
11:24:33|1.0089
11:24:35|1.0129
11:24:36|1.0105
11:24:37|1.0123
11:24:37|1.0136
11:24:39|1.0127
11:24:39|1.0164
11:24:40|1.0199
11:24:41|1.0219
11:24:42|1.0233
11:24:45|1.0157
11:24:45|1.0159
11:24:47|1.0105
11:24:47|1.014
11:24:48|1.0139
11:24:49|1.0074
11:24:50|1.0052
11:24:51|1.0088
11:24:52|1.0037
11:24:53|1.
11:24:54|1.0031
11:24:56|1.0076
11:24:57|1.01
11:24:58|1.0094
11:25:00|1.0087
11:25:02|1.0025
11:25:03|1.0007
11:25:03|1.0025
11:25:06|0.9962
11:25:06|0.9957
11:25:07|0.9964
11:25:08|0.9902
11:25:09|0.9881
11:25:11|0.9898
11:25:11|0.9888
11:25:12|0.993
11:25:13|0.9892
11:25:14|0.9866
11:25:15|0.9895
11:25:16|0.9872
11:25:18|0.9915
11:25:18|0.9881
11:25:19|0.9882
11:25:20|0.9901
11:25:21|0.9919
11:25:22|0.9917
11:25:23|0.9868
11:25:24|0.9843
11:25:26|0.9841
11:25:26|0.9817
11:25:27|0.98
11:25:28|0.9759
11:25:29|0.9747
11:25:30|0.9719
11:25:31|0.9709
11:25:32|0.9599
11:25:33|0.9512
11:25:34|0.9589
11:25:35|0.9604
11:25:36|0.9599
11:25:37|0.9568
11:25:38|0.96
11:25:39|0.9634
11:25:40|0.9625
11:25:41|0.969
11:25:42|0.972
11:25:43|0.975
11:25:44|0.975
11:25:45|0.9797
11:25:46|0.9812
11:25:47|0.9804
11:25:49|0.9817
11:25:50|0.9773
11:25:51|0.9702
11:25:52|0.9706
11:25:53|0.97
11:25:54|0.9703
11:25:55|0.9709
11:25:56|0.97
11:25:57|0.9705
11:25:58|0.9707
11:26:00|0.9678
11:26:01|0.9643
11:26:03|0.964
11:26:04|0.9648
11:26:06|0.9626
11:26:07|0.9588
11:26:08|0.9626
11:26:08|0.9566
11:26:10|0.957
11:26:11|0.9577
11:26:12|0.9562
11:26:13|0.954
11:26:14|0.946
11:26:15|0.9449
11:26:16|0.945
11:26:18|0.9485
11:26:19|0.9464
11:26:20|0.9452
11:26:21|0.9501
11:26:22|0.9509
11:26:24|0.9482
11:26:24|0.9495
11:26:25|0.9469
11:26:27|0.941
11:26:28|0.9406
11:26:29|0.9405
11:26:30|0.9419
11:26:31|0.9432
11:26:32|0.948
11:26:32|0.9527
11:26:35|0.9503
11:26:35|0.9543
11:26:36|0.9502
11:26:37|0.9522
11:26:38|0.9501
11:26:39|0.9501
11:26:40|0.95
11:26:41|0.9528
11:26:42|0.9541
11:26:43|0.9602
11:26:44|0.9607
11:26:45|0.9624
11:26:46|0.9612
11:26:47|0.9605
11:26:48|0.9603
11:26:49|0.9588
11:26:50|0.9591
11:26:51|0.9591
11:26:52|0.9585
11:26:53|0.9574
11:26:54|0.9589
11:26:55|0.9598
11:26:56|0.9601
11:26:57|0.96
11:26:58|0.9619
11:27:00|0.9601
11:27:02|0.9712
11:27:04|0.9743
11:27:05|0.9812
11:27:06|0.984
11:27:06|0.9852
11:27:07|0.9812
11:27:09|0.9803
11:27:10|0.9805
11:27:10|0.9785
11:27:11|0.9802
11:27:13|0.9789
11:27:14|0.9751
11:27:15|0.9751
11:27:16|0.9747
11:27:18|0.9759
11:27:18|0.9765
11:27:19|0.98
11:27:20|0.986
11:27:21|0.9847
11:27:22|0.9823
11:27:23|0.9813
11:27:24|0.9833
11:27:25|0.9805
11:27:26|0.9852
11:27:27|0.9833
11:27:28|0.9832
11:27:29|0.9839
11:27:30|0.9869
11:27:31|0.9887
11:27:32|0.9877
11:27:33|0.9875
11:27:34|0.9881
11:27:35|0.9898
11:27:37|0.9899
11:27:38|0.9959
11:27:39|0.996
11:27:40|0.9984
11:27:41|0.997
11:27:42|0.9987
11:27:43|0.9943
11:27:44|0.9929
11:27:45|0.9898
11:27:46|0.9851
11:27:47|0.9795
11:27:48|0.9788
11:27:49|0.98
11:27:50|0.979
11:27:51|0.9814
11:27:52|0.9799
11:27:53|0.9798
11:27:54|0.9817
11:27:55|0.982
11:27:56|0.9832
11:27:57|0.9874
11:27:58|0.9866
11:27:59|0.9852
11:28:00|0.985
11:28:02|0.9822
11:28:03|0.9819
11:28:05|0.9787
11:28:06|0.9752
11:28:08|0.9713
11:28:09|0.9676
11:28:10|0.9666
11:28:11|0.9732
11:28:12|0.9788
11:28:13|0.9693
11:28:14|0.9722
11:28:15|0.9702
11:28:16|0.971
11:28:18|0.9699
11:28:19|0.9679
11:28:20|0.967
11:28:21|0.9694
11:28:22|0.9704
11:28:23|0.9729
11:28:24|0.9722
11:28:25|0.9742
11:28:26|0.9743
11:28:27|0.978
11:28:27|0.9784
11:28:29|0.979
11:28:30|0.982
11:28:30|0.9829
11:28:32|0.9823
11:28:33|0.9803
11:28:34|0.9772
11:28:35|0.9788
11:28:35|0.9788
11:28:37|0.9789
11:28:38|0.979
11:28:39|0.9782
11:28:39|0.9758
11:28:41|0.9754
11:28:42|0.9756
11:28:43|0.9768
11:28:43|0.9778
11:28:44|0.9761
11:28:46|0.9752
11:28:46|0.9747
11:28:48|0.9766
11:28:49|0.9757
11:28:49|0.9756
11:28:51|0.9768
11:28:52|0.9757
11:28:53|0.9755
11:28:54|0.9751
11:28:55|0.97
11:28:55|0.97
11:28:57|0.9686
11:28:58|0.9702
11:28:59|0.9698
11:29:00|0.97
11:29:00|0.9682
11:29:03|0.9679
11:29:03|0.9637
11:29:06|0.9608
11:29:07|0.9614
11:29:08|0.9557
11:29:09|0.96
11:29:10|0.9597
11:29:11|0.9567
11:29:12|0.9564
11:29:13|0.959
11:29:14|0.9586
11:29:15|0.9566
11:29:16|0.9593
11:29:17|0.9568
11:29:18|0.9613
11:29:19|0.9698
11:29:20|0.965
11:29:21|0.9663
11:29:22|0.9707
11:29:23|0.9714
11:29:24|0.9723
11:29:25|0.9708
11:29:26|0.9679
11:29:27|0.9678
11:29:28|0.9693
11:29:29|0.9682
11:29:30|0.9678
11:29:32|0.968
11:29:32|0.9699
11:29:34|0.9713
11:29:35|0.9737
11:29:36|0.9735
11:29:36|0.9745
11:29:38|0.9759
11:29:39|0.9766
11:29:40|0.9747
11:29:41|0.9756
11:29:42|0.9723
11:29:43|0.9731
11:29:44|0.9731
11:29:45|0.9761
11:29:46|0.9777
11:29:47|0.9783
11:29:48|0.9817
11:29:49|0.9839
11:29:50|0.9839
11:29:51|0.9836
11:29:52|0.9844
11:29:53|0.9847
11:29:54|0.9832
11:29:55|0.9824
11:29:56|0.9837
11:29:57|0.9814
11:29:58|0.9812
11:29:59|0.9811
11:30:00|0.9818
11:30:01|0.9818
11:30:02|0.9773
11:30:04|0.9776
11:30:04|0.9758
11:30:06|0.9716
11:30:06|0.9722
11:30:08|0.9711
11:30:10|0.9702
11:30:11|0.9694
11:30:12|0.9631
11:30:13|0.9639
11:30:15|0.9639
11:30:17|0.965
11:30:18|0.9679
11:30:19|0.9661
11:30:19|0.9682
11:30:22|0.9681
11:30:22|0.9693
11:30:23|0.9714
11:30:24|0.97
11:30:26|0.9709
11:30:26|0.9722
11:30:27|0.9719
11:30:28|0.9713
11:30:29|0.9717
11:30:30|0.972
11:30:31|0.9712
11:30:32|0.9709
11:30:34|0.9682
11:30:35|0.9647
11:30:35|0.9643
11:30:36|0.9601
11:30:37|0.96
11:30:38|0.9601
11:30:39|0.9578
11:30:40|0.9569
11:30:41|0.9586
11:30:42|0.9537
11:30:43|0.9537
11:30:44|0.9541
11:30:45|0.9538
11:30:46|0.9543
11:30:47|0.9514
11:30:48|0.949
11:30:49|0.949
11:30:50|0.9498
11:30:51|0.9484
11:30:52|0.9484
11:30:53|0.9508
11:30:55|0.9517
11:30:55|0.9572
11:30:56|0.9544
11:30:57|0.9548
11:30:58|0.9539
11:30:59|0.9549
11:31:00|0.9531
11:31:01|0.9526
11:31:02|0.9523
11:31:05|0.9523
11:31:06|0.95
11:31:06|0.95
11:31:08|0.95
11:31:09|0.9488
11:31:11|0.948
11:31:12|0.9465
11:31:13|0.9441
11:31:14|0.9401
11:31:15|0.94
11:31:16|0.9423
11:31:18|0.9324
11:31:19|0.934
11:31:20|0.9317
11:31:21|0.9318
11:31:22|0.9296
11:31:23|0.9302
11:31:24|0.9284
11:31:24|0.9262
11:31:26|0.9303
11:31:27|0.9309
11:31:27|0.931
11:31:28|0.9302
11:31:29|0.9315
11:31:30|0.9304
11:31:32|0.9296
11:31:32|0.9268
11:31:34|0.9259
11:31:34|0.9251
11:31:36|0.925
11:31:37|0.924
11:31:37|0.9251
11:31:39|0.923
11:31:40|0.9218
11:31:42|0.9217
11:31:42|0.9214
11:31:43|0.9249
11:31:44|0.9318
11:31:45|0.9332
11:31:46|0.9333
11:31:47|0.93
11:31:48|0.93
11:31:49|0.9308
11:31:50|0.9308
11:31:51|0.9315
11:31:52|0.9317
11:31:53|0.9315
11:31:54|0.9305
11:31:55|0.9322
11:31:56|0.933
11:31:57|0.9372
11:31:59|0.9377
11:31:59|0.9388
11:32:00|0.9375
11:32:01|0.9382
11:32:02|0.9395
11:32:03|0.9392
11:32:04|0.9385
11:32:06|0.9415
11:32:07|0.9441
11:32:08|0.9406
11:32:10|0.943
11:32:11|0.943
11:32:12|0.9439
11:32:13|0.9431
11:32:14|0.9443
11:32:15|0.9419
11:32:15|0.941
11:32:17|0.9412
11:32:18|0.938
11:32:19|0.9381
11:32:20|0.938
11:32:21|0.9379
11:32:21|0.938
11:32:23|0.9353
11:32:24|0.9375
11:32:25|0.9364
11:32:25|0.9383
11:32:27|0.9351
11:32:28|0.9372
11:32:29|0.9379
11:32:30|0.937
11:32:31|0.9372
11:32:32|0.9369
11:32:32|0.935
11:32:34|0.9331
11:32:35|0.9301
11:32:36|0.9304
11:32:37|0.931
11:32:38|0.928
11:32:38|0.9273
11:32:40|0.9254
11:32:41|0.923
11:32:42|0.924
11:32:42|0.9243
11:32:45|0.9241
11:32:45|0.9263
11:32:46|0.9256
11:32:47|0.9267
11:32:49|0.925
11:32:49|0.9251
11:32:50|0.9242
11:32:51|0.925
11:32:52|0.9201
11:32:54|0.9219
11:32:55|0.9182
11:32:56|0.9184
11:32:57|0.9172
11:32:58|0.9178
11:32:59|0.9155
11:33:00|0.9155
11:33:01|0.917
11:33:02|0.9175
11:33:03|0.9228
11:33:04|0.9266
11:33:06|0.9258
11:33:07|0.925
11:33:09|0.9288
11:33:10|0.9301
11:33:10|0.9324
11:33:11|0.9309
11:33:13|0.9307
11:33:13|0.931
11:33:15|0.93
11:33:15|0.9262
11:33:17|0.9262
11:33:19|0.925
11:33:19|0.9275
11:33:21|0.9299
11:33:22|0.9319
11:33:23|0.9362
11:33:24|0.9318
11:33:25|0.9374
11:33:26|0.933
11:33:27|0.9358
11:33:28|0.9318
11:33:29|0.9332
11:33:30|0.932
11:33:32|0.929
11:33:33|0.929
11:33:33|0.9277
11:33:34|0.9276
11:33:36|0.9269
11:33:36|0.9289
11:33:37|0.9303
11:33:38|0.9304
11:33:39|0.9307
11:33:40|0.9313
11:33:41|0.9329
11:33:42|0.9331
11:33:43|0.9347
11:33:44|0.9345
11:33:45|0.9347
11:33:46|0.9364
11:33:47|0.937
11:33:48|0.9376
11:33:49|0.9375
11:33:50|0.9356
11:33:51|0.9377
11:33:52|0.9375
11:33:53|0.9375
11:33:54|0.9358
11:33:55|0.9336
11:33:56|0.9325
11:33:57|0.9314
11:33:59|0.9279
11:33:59|0.9296
11:34:01|0.9304
11:34:02|0.9303
11:34:03|0.9292
11:34:03|0.9291
11:34:05|0.9308
11:34:05|0.9323
11:34:08|0.9303
11:34:08|0.9304
11:34:10|0.9293
11:34:12|0.9296
11:34:13|0.9289
11:34:14|0.9283
11:34:15|0.926
11:34:16|0.9236
11:34:17|0.92
11:34:17|0.9201
11:34:19|0.9199
11:34:20|0.9191
11:34:21|0.9184
11:34:22|0.9187
11:34:23|0.9168
11:34:24|0.9246
11:34:25|0.9228
11:34:26|0.9254
11:34:28|0.9248
11:34:28|0.9255
11:34:30|0.9251
11:34:31|0.9251
11:34:31|0.9249
11:34:33|0.924
11:34:33|0.9241
11:34:35|0.9241
11:34:36|0.9253
11:34:36|0.93
11:34:38|0.9265
11:34:38|0.928
11:34:40|0.9327
11:34:41|0.9339
11:34:41|0.937
11:34:43|0.9372
11:34:44|0.933
11:34:44|0.9324
11:34:45|0.9317
11:34:47|0.9301
11:34:47|0.9284
11:34:48|0.9279
11:34:49|0.9294
11:34:52|0.9265
11:34:52|0.9275
11:34:53|0.928
11:34:55|0.9309
11:34:55|0.9302
11:34:56|0.9311
11:34:57|0.9311
11:34:58|0.9313
11:34:59|0.9346
11:35:00|0.933
11:35:01|0.9339
11:35:02|0.9384
11:35:03|0.9391
11:35:04|0.9414
11:35:05|0.9436
11:35:06|0.9437
11:35:08|0.9412
11:35:09|0.9361
11:35:10|0.9382
11:35:11|0.9382
11:35:13|0.9392
11:35:13|0.9386
11:35:14|0.9386
11:35:16|0.9365
11:35:16|0.9365
11:35:18|0.9354
11:35:19|0.9339
11:35:20|0.93
11:35:21|0.9288
11:35:22|0.9297
11:35:23|0.9298
11:35:24|0.9275
11:35:25|0.93
11:35:26|0.9282
11:35:26|0.9266
11:35:28|0.927
11:35:29|0.9306
11:35:30|0.932
11:35:30|0.9311
11:35:32|0.9285
11:35:32|0.927
11:35:34|0.9307
11:35:35|0.9313
11:35:36|0.932
11:35:37|0.9314
11:35:38|0.9301
11:35:39|0.9316
11:35:40|0.9317
11:35:41|0.9306
11:35:42|0.9291
11:35:43|0.9252
11:35:44|0.925
11:35:44|0.9278
11:35:46|0.923
11:35:47|0.9219
11:35:48|0.9238
11:35:49|0.9223
11:35:50|0.9202
11:35:51|0.9189
11:35:52|0.917
11:35:53|0.915
11:35:54|0.9169
11:35:55|0.9242
11:35:56|0.923
11:35:57|0.9221
11:35:58|0.9224
11:35:59|0.9226
11:36:00|0.9223
11:36:01|0.9196
11:36:02|0.9206
11:36:03|0.9229
11:36:04|0.9233
11:36:05|0.927
11:36:06|0.9283
11:36:07|0.9266
11:36:08|0.9267
11:36:10|0.9245
11:36:11|0.9249
11:36:12|0.9256
11:36:14|0.9249
11:36:15|0.9255
11:36:16|0.9251
11:36:17|0.9268
11:36:18|0.9299
11:36:20|0.9336
11:36:20|0.9346
11:36:21|0.9378
11:36:22|0.9351
11:36:23|0.9367
11:36:24|0.9356
11:36:25|0.9354
11:36:26|0.9354
11:36:27|0.9327
11:36:29|0.9346
11:36:29|0.9389
11:36:31|0.9354
11:36:32|0.9377
11:36:33|0.9386
11:36:34|0.9376
11:36:35|0.9421
11:36:36|0.944
11:36:37|0.9475
11:36:38|0.947
11:36:39|0.9474
11:36:40|0.9483
11:36:41|0.9489
11:36:42|0.9474
11:36:43|0.9488
11:36:45|0.9498
11:36:46|0.95
11:36:47|0.948
11:36:48|0.9499
11:36:49|0.9487
11:36:50|0.951
11:36:51|0.95
11:36:51|0.9513
11:36:53|0.958
11:36:54|0.9587
11:36:54|0.9585
11:36:55|0.9596
11:36:57|0.9586
11:36:58|0.9584
11:36:59|0.9609
11:37:00|0.9595
11:37:01|0.9616
11:37:02|0.9614
11:37:03|0.9602
11:37:04|0.9601
11:37:05|0.959
11:37:06|0.9552
11:37:07|0.9512
11:37:08|0.9481
11:37:09|0.9481
11:37:11|0.9488
11:37:13|0.9476
11:37:13|0.9492
11:37:14|0.9458
11:37:15|0.947
11:37:16|0.9462
11:37:18|0.9535
11:37:19|0.9562
11:37:20|0.9546
11:37:21|0.9521
11:37:22|0.9499
11:37:23|0.9556
11:37:25|0.953
11:37:27|0.9522
11:37:28|0.9553
11:37:28|0.9554
11:37:30|0.9567
11:37:31|0.9564
11:37:31|0.9558
11:37:33|0.9538
11:37:34|0.9552
11:37:35|0.9556
11:37:36|0.9556
11:37:37|0.9554
11:37:37|0.9563
11:37:38|0.9568
11:37:40|0.9533
11:37:41|0.9547
11:37:41|0.9568
11:37:43|0.9572
11:37:43|0.9579
11:37:44|0.9591
11:37:45|0.9619
11:37:46|0.9609
11:37:48|0.9623
11:37:48|0.9607
11:37:50|0.9646
11:37:51|0.966
11:37:53|0.9686
11:37:53|0.9689
11:37:54|0.9699
11:37:55|0.9699
11:37:56|0.9691
11:37:57|0.9644
11:37:58|0.9657
11:37:59|0.9641
11:38:00|0.9655
11:38:01|0.9657
11:38:02|0.9649
11:38:04|0.9655
11:38:05|0.9629
11:38:06|0.952
11:38:07|0.958
11:38:09|0.9546
11:38:09|0.9551
11:38:12|0.9572
11:38:13|0.9602
11:38:14|0.9599
11:38:16|0.958
11:38:17|0.954
11:38:19|0.9549
11:38:21|0.9577
11:38:21|0.9597
11:38:22|0.9605
11:38:24|0.9627
11:38:25|0.9625
11:38:26|0.9605
11:38:27|0.9585
11:38:28|0.959
11:38:28|0.9591
11:38:31|0.9561
11:38:32|0.9596
11:38:32|0.9605
11:38:33|0.9598
11:38:34|0.9599
11:38:35|0.9586
11:38:36|0.9599
11:38:37|0.9593
11:38:38|0.9487
11:38:39|0.9499
11:38:40|0.9524
11:38:41|0.953
11:38:42|0.9521
11:38:43|0.9554
11:38:44|0.9561
11:38:45|0.9558
11:38:46|0.9539
11:38:47|0.9567
11:38:48|0.9557
11:38:49|0.9557
11:38:50|0.9554
11:38:51|0.9507
11:38:52|0.9552
11:38:53|0.9531
11:38:54|0.9532
11:38:55|0.9525
11:38:56|0.9533
11:38:57|0.95
11:38:58|0.95
11:38:59|0.9514
11:39:00|0.9511
11:39:01|0.9493
11:39:02|0.9511
11:39:03|0.9533
11:39:04|0.9526
11:39:05|0.951
11:39:06|0.951
11:39:07|0.9496
11:39:08|0.9501
11:39:09|0.9485
11:39:11|0.9527
11:39:12|0.9513
11:39:14|0.954
11:39:16|0.9552
11:39:17|0.9539
11:39:17|0.954
11:39:19|0.9555
11:39:20|0.9561
11:39:22|0.9582
11:39:22|0.9587
11:39:23|0.9599
11:39:24|0.9598
11:39:25|0.9601
11:39:26|0.9614
11:39:27|0.9638
11:39:28|0.9637
11:39:29|0.9623
11:39:31|0.9607
11:39:31|0.9615
11:39:32|0.9611
11:39:33|0.9651
11:39:34|0.9669
11:39:35|0.9653
11:39:36|0.9649
11:39:37|0.9663
11:39:38|0.9676
11:39:39|0.9743
11:39:40|0.9744
11:39:41|0.9794
11:39:42|0.9761
11:39:43|0.979
11:39:45|0.9786
11:39:45|0.9795
11:39:46|0.9787
11:39:47|0.9779
11:39:48|0.9796
11:39:49|0.9792
11:39:50|0.9782
11:39:51|0.9746
11:39:53|0.9753
11:39:54|0.9763
11:39:55|0.9758
11:39:56|0.9727
11:39:57|0.9741
11:39:58|0.977
11:39:59|0.9728
11:40:00|0.9742
11:40:01|0.9742
11:40:02|0.9736
11:40:03|0.9783
11:40:04|0.977
11:40:05|0.9775
11:40:06|0.979
11:40:07|0.979
11:40:08|0.9813
11:40:09|0.9854
11:40:10|0.9867
11:40:11|0.9899
11:40:12|0.9909
11:40:14|0.9931
11:40:16|0.9964
11:40:16|0.9986
11:40:17|0.997
11:40:18|0.9962
11:40:19|0.9946
11:40:21|0.9962
11:40:22|0.9975
11:40:24|0.999
11:40:24|0.9957
11:40:26|0.9978
11:40:27|0.9975
11:40:28|0.998
11:40:29|0.99
11:40:31|0.9922
11:40:31|0.9905
11:40:32|0.9917
11:40:34|0.9883
11:40:34|0.9891
11:40:35|0.9809
11:40:37|0.9832
11:40:37|0.9848
11:40:38|0.9884
11:40:40|0.9869
11:40:40|0.985
11:40:42|0.9851
11:40:42|0.9866
11:40:44|0.9864
11:40:44|0.988
11:40:46|0.99
11:40:46|0.9903
11:40:47|0.9898
11:40:49|0.9979
11:40:49|0.9972
11:40:50|0.9999
11:40:51|1.
11:40:52|1.0047
11:40:54|1.0063
11:40:55|1.0024
11:40:55|1.0022
11:40:56|1.005
11:40:58|1.0024
11:40:58|1.003
11:40:59|1.0022
11:41:00|0.9996
11:41:01|1.0019
11:41:02|0.9986
11:41:03|0.9913
11:41:05|0.9955
11:41:05|1.005
11:41:06|1.0057
11:41:08|1.0031
11:41:08|1.0059
11:41:09|1.0064
11:41:11|0.9968
11:41:12|1.0063
11:41:13|1.0021
11:41:15|1.0044
11:41:16|1.0071
11:41:17|1.0043
11:41:19|1.0026
11:41:21|1.0021
11:41:21|1.
11:41:22|1.0033
11:41:23|1.0073
11:41:26|1.0104
11:41:26|1.0062
11:41:27|1.0133
11:41:28|1.0146
11:41:30|1.0165
11:41:30|1.0146
11:41:31|1.0198
11:41:32|1.02
11:41:33|1.0196
11:41:34|1.0193
11:41:35|1.0233
11:41:37|1.0276
11:41:38|1.0298
11:41:39|1.0368
11:41:40|1.0368
11:41:41|1.0337
11:41:42|1.0341
11:41:43|1.034
11:41:44|1.0324
11:41:45|1.0323
11:41:46|1.0338
11:41:47|1.0329
11:41:48|1.0356
11:41:49|1.0334
11:41:50|1.0262
11:41:51|1.0264
11:41:52|1.03
11:41:53|1.0342
11:41:54|1.031
11:41:55|1.0324
11:41:56|1.0321
11:41:57|1.0398
11:41:58|1.0376
11:41:59|1.0379
11:42:00|1.0363
11:42:01|1.0377
11:42:02|1.0377
11:42:03|1.0369
11:42:04|1.0358
11:42:05|1.0354
11:42:06|1.0351
11:42:07|1.0299
11:42:08|1.0252
11:42:09|1.0251
11:42:10|1.0239
11:42:11|1.0253
11:42:12|1.0239
11:42:13|1.0198
11:42:14|1.0138
11:42:16|1.0197
11:42:17|1.0152
11:42:19|1.0101
11:42:21|1.0176
11:42:21|1.0112
11:42:22|0.9943
11:42:23|0.9911
11:42:24|0.9876
11:42:25|0.9942
11:42:26|0.9926
11:42:27|0.9946
11:42:28|1.0002
11:42:29|1.0002
11:42:30|1.0025
11:42:31|1.0019
11:42:32|1.0047
11:42:33|1.0023
11:42:34|1.0045
11:42:35|1.0083
11:42:36|1.0092
11:42:37|1.0076
11:42:39|1.0058
11:42:40|1.
11:42:41|1.0004
11:42:42|1.0003
11:42:43|1.0008
11:42:44|0.9975
11:42:46|0.9967
11:42:47|0.9985
11:42:48|0.98
11:42:48|0.9951
11:42:49|0.9969
11:42:51|0.9934
11:42:52|0.9967
11:42:53|0.9952
11:42:54|0.9945
11:42:55|0.9985
11:42:56|1.0008
11:42:56|1.0025
11:42:58|1.0145
11:42:59|1.015
11:43:00|1.0122
11:43:01|1.0121
11:43:01|1.0083
11:43:03|1.0051
11:43:04|1.0069
11:43:04|1.0067
11:43:05|1.0072
11:43:07|1.0061
11:43:08|1.0079
11:43:09|1.0073
11:43:10|1.0076
11:43:11|1.0119
11:43:12|1.0133
11:43:13|1.0133
11:43:13|1.0148
11:43:15|1.016
11:43:17|1.0209
11:43:19|1.0194
11:43:20|1.0194
11:43:22|1.018
11:43:23|1.016
11:43:24|1.0166
11:43:25|1.0141
11:43:25|1.009
11:43:27|1.0082
11:43:28|1.0086
11:43:29|1.0065
11:43:30|1.0107
11:43:30|1.0109
11:43:32|1.0113
11:43:33|1.0072
11:43:34|1.0052
11:43:35|1.0093
11:43:35|1.0055
11:43:38|1.004
11:43:39|0.9967
11:43:39|0.9994
11:43:40|0.9997
11:43:41|1.0036
11:43:42|1.0024
11:43:44|1.0049
11:43:45|1.0064
11:43:46|1.0031
11:43:48|1.0014
11:43:49|1.0012
11:43:50|1.0014
11:43:50|0.9988
11:43:52|0.9944
11:43:52|0.9921
11:43:54|0.9867
11:43:55|0.9897
11:43:56|0.9921
11:43:57|0.9973
11:43:58|0.9911
11:43:59|0.9925
11:44:00|0.9924
11:44:01|0.9908
11:44:02|0.9917
11:44:03|0.9932
11:44:04|0.9917
11:44:05|0.9966
11:44:06|0.997
11:44:06|0.9963
11:44:08|0.9973
11:44:09|0.9988
11:44:10|0.9955
11:44:10|0.9979
11:44:12|1.0038
11:44:13|1.0041
11:44:14|1.0099
11:44:14|1.0074
11:44:16|1.0053
11:44:18|1.0015
11:44:20|1.003
11:44:20|1.0067
11:44:22|1.0087
11:44:23|1.0022
11:44:24|1.0053
11:44:25|1.0021
11:44:26|1.
11:44:27|0.995
11:44:28|0.9967
11:44:29|0.9938
11:44:30|0.9966
11:44:31|0.9983
11:44:32|0.9995
11:44:33|0.9999
11:44:34|0.9992
11:44:35|0.9999
11:44:36|1.0074
11:44:37|1.0103
11:44:38|1.01
11:44:39|1.01
11:44:40|1.0102
11:44:41|1.0083
11:44:42|1.011
11:44:43|1.0096
11:44:44|1.0084
11:44:45|1.0103
11:44:46|1.0113
11:44:47|1.0058
11:44:48|1.0066
11:44:49|1.004
11:44:50|1.0029
11:44:51|1.0007
11:44:52|0.9858
11:44:53|0.9859
11:44:54|0.9885
11:44:55|0.991
11:44:56|0.9909
11:44:57|0.9941
11:44:58|0.9969
11:44:59|0.9974
11:45:00|0.9936
11:45:01|1.
11:45:02|1.0025
11:45:03|1.007
11:45:04|1.0076
11:45:05|1.0048
11:45:06|1.0044
11:45:07|1.0018
11:45:08|1.0006
11:45:09|0.9999
11:45:10|0.9996
11:45:11|0.9987
11:45:12|0.9983
11:45:13|0.9989
11:45:14|0.9989
11:45:15|0.999
11:45:16|0.9915
11:45:17|0.9974
11:45:19|0.9988
11:45:20|0.9981
11:45:21|0.9997
11:45:22|0.9992
11:45:23|1.0026
11:45:24|1.0043
11:45:26|1.0066
11:45:27|1.0056
11:45:29|1.0081
11:45:30|1.0173
11:45:31|1.0151
11:45:32|1.0196
11:45:33|1.0126
11:45:34|1.0112
11:45:35|1.0123
11:45:36|1.0116
11:45:37|1.012
11:45:38|1.0125
11:45:39|1.01
11:45:40|1.0093
11:45:41|1.0095
11:45:42|1.0051
11:45:43|1.0071
11:45:44|1.0087
11:45:45|1.0069
11:45:46|1.013
11:45:47|1.0114
11:45:48|1.0125
11:45:49|1.0114
11:45:50|1.0091
11:45:51|1.0116
11:45:52|1.012
11:45:53|1.0057
11:45:54|1.0035
11:45:55|0.9991
11:45:56|0.9972
11:45:57|0.9989
11:45:58|1.002
11:45:59|1.0008
11:46:00|1.0023
11:46:01|1.0015
11:46:02|1.0085
11:46:03|1.0062
11:46:04|1.0078
11:46:05|1.0055
11:46:06|1.01
11:46:07|1.0157
11:46:08|1.016
11:46:09|1.0149
11:46:10|1.015
11:46:12|1.0144
11:46:13|1.0174
11:46:14|1.0188
11:46:15|1.0251
11:46:16|1.0257
11:46:17|1.0293
11:46:18|1.0252
11:46:20|1.0234
11:46:21|1.0208
11:46:23|1.03
11:46:24|1.0307
11:46:25|1.0324
11:46:26|1.0361
11:46:27|1.0347
11:46:28|1.0332
11:46:29|1.0327
11:46:30|1.034
11:46:31|1.0342
11:46:32|1.0343
11:46:33|1.0368
11:46:35|1.0356
11:46:36|1.0354
11:46:37|1.0281
11:46:38|1.0274
11:46:39|1.0226
11:46:39|1.024
11:46:41|1.0236
11:46:41|1.0236
11:46:42|1.0276
11:46:43|1.0283
11:46:44|1.0293
11:46:45|1.0292
11:46:46|1.0306
11:46:47|1.0335
11:46:49|1.0322
11:46:50|1.026
11:46:51|1.0273
11:46:52|1.0265
11:46:52|1.0278
11:46:53|1.0137
11:46:54|1.0193
11:46:56|1.0191
11:46:57|1.0203
11:46:57|1.0233
11:46:58|1.021
11:46:59|1.0188
11:47:00|1.0194
11:47:02|1.0202
11:47:03|1.0215
11:47:03|1.0242
11:47:04|1.0226
11:47:06|1.0244
11:47:07|1.0234
11:47:08|1.0242
11:47:08|1.0238
11:47:10|1.0237
11:47:10|1.024
11:47:11|1.0226
11:47:13|1.0234
11:47:13|1.0172
11:47:15|1.0212
11:47:16|1.0173
11:47:17|1.0177
11:47:18|1.0124
11:47:18|1.0124
11:47:21|1.0082
11:47:22|1.0122
11:47:24|1.015
11:47:25|1.0136
11:47:26|1.0136
11:47:27|1.0138
11:47:28|1.0158
11:47:30|1.0166
11:47:31|1.0197
11:47:32|1.0196
11:47:32|1.0189
11:47:33|1.0193
11:47:34|1.0211
11:47:36|1.0199
11:47:37|1.0199
11:47:37|1.0198
11:47:39|1.0208
11:47:39|1.0217
11:47:40|1.0225
11:47:42|1.0232
11:47:43|1.0237
11:47:44|1.0237
11:47:45|1.0224
11:47:45|1.0248
11:47:47|1.0248
11:47:48|1.0245
11:47:48|1.0244
11:47:50|1.0236
11:47:51|1.0249
11:47:52|1.0222
11:47:52|1.0172
11:47:54|1.018
11:47:55|1.0217
11:47:56|1.0191
11:47:57|1.0205
11:47:57|1.0209
11:47:58|1.0211
11:47:59|1.0202
11:48:01|1.0231
11:48:02|1.0246
11:48:02|1.0206
11:48:03|1.0223
11:48:04|1.0208
11:48:06|1.02
11:48:07|1.0199
11:48:08|1.0175
11:48:08|1.0171
11:48:10|1.0174
11:48:11|1.0168
11:48:11|1.0187
11:48:13|1.0157
11:48:14|1.015
11:48:14|1.0134
11:48:15|1.0148
11:48:17|1.019
11:48:18|1.02
11:48:19|1.0193
11:48:20|1.0219
11:48:21|1.0206
11:48:23|1.0182
11:48:24|1.0189
11:48:25|1.0187
11:48:26|1.019
11:48:27|1.0161
11:48:29|1.0233
11:48:31|1.0225
11:48:31|1.0202
11:48:33|1.021
11:48:33|1.0238
11:48:35|1.0282
11:48:35|1.03
11:48:37|1.0349
11:48:37|1.0366
11:48:38|1.0426
11:48:39|1.0433
11:48:41|1.0463
11:48:41|1.0475
11:48:43|1.0469
11:48:44|1.0394
11:48:44|1.04
11:48:46|1.0384
11:48:47|1.0386
11:48:48|1.04
11:48:49|1.0393
11:48:50|1.039
11:48:51|1.042
11:48:52|1.0459
11:48:53|1.0469
11:48:53|1.0476
11:48:55|1.0463
11:48:55|1.0488
11:48:56|1.0493
11:48:59|1.0521
11:48:59|1.0533
11:49:00|1.0543
11:49:01|1.0506
11:49:02|1.0462
11:49:03|1.0437
11:49:04|1.0406
11:49:05|1.0484
11:49:06|1.0484
11:49:07|1.0499
11:49:08|1.0529
11:49:09|1.0528
11:49:10|1.0553
11:49:12|1.0562
11:49:13|1.056
11:49:14|1.0563
11:49:15|1.0552
11:49:16|1.0534
11:49:17|1.0516
11:49:18|1.0464
11:49:19|1.0451
11:49:20|1.0452
11:49:21|1.0475
11:49:23|1.0467
11:49:25|1.0489
11:49:27|1.047
11:49:28|1.0416
11:49:29|1.035
11:49:30|1.0323
11:49:32|1.04
11:49:33|1.0394
11:49:34|1.0385
11:49:36|1.0397
11:49:37|1.0407
11:49:38|1.0435
11:49:38|1.0426
11:49:40|1.0399
11:49:41|1.0444
11:49:42|1.0482
11:49:43|1.0474
11:49:44|1.0463
11:49:45|1.0483
11:49:46|1.0486
11:49:47|1.0494
11:49:48|1.051
11:49:49|1.0511
11:49:50|1.0505
11:49:51|1.0504
11:49:52|1.0501
11:49:53|1.05
11:49:54|1.0494
11:49:55|1.0497
11:49:56|1.0374
11:49:57|1.0319
11:49:58|1.037
11:49:59|1.0377
11:50:00|1.0367
11:50:01|1.0369
11:50:02|1.0373
11:50:03|1.0377
11:50:04|1.0379
11:50:05|1.0378
11:50:07|1.0379
11:50:07|1.0345
11:50:09|1.0291
11:50:11|1.0203
11:50:11|1.0128
11:50:13|1.0129
11:50:13|1.0184
11:50:15|1.0148
11:50:16|1.015
11:50:16|1.019
11:50:17|1.0149
11:50:18|1.0147
11:50:19|1.0165
11:50:20|1.015
11:50:21|1.0159
11:50:24|1.0136
11:50:25|1.0142
11:50:27|1.0132
11:50:28|1.0145
11:50:30|1.0115
11:50:30|1.011
11:50:32|1.0127
11:50:33|1.012
11:50:34|1.0146
11:50:35|1.0156
11:50:36|1.0147
11:50:37|1.0142
11:50:38|1.0133
11:50:38|1.0147
11:50:39|1.015
11:50:42|1.0221
11:50:42|1.0249
11:50:43|1.025
11:50:44|1.0283
11:50:45|1.0193
11:50:47|1.025
11:50:48|1.0221
11:50:49|1.0248
11:50:50|1.0276
11:50:51|1.0252
11:50:53|1.0279
11:50:53|1.0263
11:50:55|1.0286
11:50:56|1.028
11:50:57|1.0252
11:50:58|1.0251
11:51:00|1.0265
11:51:00|1.027
11:51:01|1.0269
11:51:02|1.0273
11:51:03|1.0268
11:51:04|1.0279
11:51:06|1.0281
11:51:07|1.0291
11:51:08|1.0299
11:51:09|1.029
11:51:10|1.0285
11:51:11|1.0249
11:51:12|1.0238
11:51:13|1.0194
11:51:14|1.0173
11:51:15|1.0151
11:51:16|1.016
11:51:18|1.014
11:51:19|1.0125
11:51:20|1.0114
11:51:21|1.0121
11:51:21|1.0101
11:51:22|1.0086
11:51:25|0.9965
11:51:26|0.99
11:51:27|0.996
11:51:29|0.9896
11:51:30|0.983
11:51:31|0.9945
11:51:32|0.9947
11:51:34|0.9916
11:51:35|0.9892
11:51:36|0.9928
11:51:37|0.9925
11:51:38|0.9816
11:51:38|0.9784
11:51:40|0.9811
11:51:41|0.9813
11:51:43|0.9802
11:51:43|0.9781
11:51:44|0.975
11:51:45|0.9756
11:51:46|0.9755
11:51:48|0.9785
11:51:48|0.9788
11:51:49|0.9803
11:51:50|0.9806
11:51:51|0.9818
11:51:52|0.9827
11:51:54|0.9846
11:51:54|0.9854
11:51:56|0.9865
11:51:56|0.9822
11:51:57|0.9846
11:51:59|0.9817
11:52:00|0.9825
11:52:00|0.9825
11:52:01|0.9805
11:52:03|0.9802
11:52:04|0.9807
11:52:05|0.98
11:52:05|0.9809
11:52:07|0.9801
11:52:07|0.9809
11:52:08|0.9846
11:52:11|0.9842
11:52:11|0.9846
11:52:12|0.9846
11:52:13|0.9842
11:52:14|0.9839
11:52:15|0.987
11:52:16|0.9885
11:52:17|0.9856
11:52:19|0.9878
11:52:20|0.9907
11:52:21|0.9929
11:52:22|0.993
11:52:23|0.9922
11:52:24|0.9928
11:52:26|0.9925
11:52:28|0.991
11:52:29|0.9903
11:52:30|0.9909
11:52:31|0.99
11:52:32|0.99
11:52:33|0.991
11:52:34|0.9925
11:52:35|0.9917
11:52:36|0.9938
11:52:37|0.9941
11:52:38|0.9962
11:52:39|0.9982
11:52:40|0.9932
11:52:41|0.9985
11:52:42|0.9996
11:52:43|0.9989
11:52:44|0.9991
11:52:45|1.0009
11:52:46|1.002
11:52:47|1.0058
11:52:48|1.0067
11:52:49|1.0065
11:52:50|1.0126
11:52:51|1.012
11:52:52|1.0149
11:52:53|1.012
11:52:54|1.0114
11:52:55|1.0109
11:52:56|1.0093
11:52:57|1.0059
11:52:58|1.0058
11:52:59|1.0096
11:53:00|1.0118
11:53:01|1.0094
11:53:02|1.009
11:53:03|1.0085
11:53:05|1.006
11:53:06|1.0046
11:53:06|1.0077
11:53:08|1.
11:53:08|1.
11:53:10|1.0005
11:53:11|0.9956
11:53:11|0.9968
11:53:13|0.9977
11:53:14|0.998
11:53:15|0.9937
11:53:16|0.9966
11:53:17|0.9957
11:53:18|0.9974
11:53:19|0.9967
11:53:20|0.998
11:53:21|0.9941
11:53:22|0.9948
11:53:23|0.9931
11:53:23|0.9955
11:53:24|0.9958
11:53:27|0.9962
11:53:27|0.9958
11:53:29|0.9953
11:53:31|1.0026
11:53:32|1.0002
11:53:33|1.0067
11:53:35|1.0013
11:53:36|1.0011
11:53:37|1.0011
11:53:37|1.0011
11:53:39|1.0019
11:53:40|1.0019
11:53:40|1.
11:53:42|0.9969
11:53:43|0.9962
11:53:44|0.9952
11:53:44|0.9948
11:53:46|0.9948
11:53:47|0.9936
11:53:48|0.9966
11:53:49|0.9959
11:53:50|0.9933
11:53:51|0.9942
11:53:52|0.9958
11:53:53|0.9978
11:53:54|0.9964
11:53:55|0.9983
11:53:56|0.9986
11:53:57|0.9971
11:53:58|0.9969
11:53:59|0.997
11:54:00|0.9961
11:54:01|0.9959
11:54:02|0.9952
11:54:03|0.9929
11:54:04|0.9909
11:54:05|0.9881
11:54:06|0.9863
11:54:07|0.985
11:54:08|0.9863
11:54:10|0.9854
11:54:11|0.9826
11:54:12|0.9823
11:54:13|0.9814
11:54:14|0.9817
11:54:15|0.9829
11:54:16|0.9812
11:54:17|0.9803
11:54:18|0.9802
11:54:19|0.9817
11:54:20|0.9782
11:54:21|0.9764
11:54:22|0.9805
11:54:22|0.9815
11:54:24|0.9805
11:54:25|0.9788
11:54:26|0.9793
11:54:28|0.9782
11:54:30|0.9783
11:54:30|0.9789
11:54:31|0.9765
11:54:33|0.9774
11:54:34|0.9758
11:54:35|0.9751
11:54:36|0.9721
11:54:37|0.9741
11:54:38|0.9703
11:54:39|0.97
11:54:40|0.97
11:54:41|0.9701
11:54:42|0.9715
11:54:43|0.9716
11:54:44|0.9712
11:54:45|0.9673
11:54:46|0.9698
11:54:47|0.9674
11:54:48|0.9681
11:54:49|0.968
11:54:50|0.9657
11:54:51|0.9672
11:54:52|0.9671
11:54:53|0.9677
11:54:54|0.9671
11:54:55|0.9675
11:54:56|0.9686
11:54:57|0.9699
11:54:58|0.9716
11:54:59|0.9718
11:55:00|0.9725
11:55:01|0.9726
11:55:02|0.972
11:55:03|0.9721
11:55:04|0.9731
11:55:05|0.9735
11:55:06|0.9745
11:55:07|0.974
11:55:08|0.9721
11:55:09|0.9732
11:55:10|0.9721
11:55:11|0.9746
11:55:12|0.975
11:55:13|0.9744
11:55:14|0.9796
11:55:15|0.9802
11:55:16|0.9782
11:55:17|0.9797
11:55:18|0.9756
11:55:19|0.9772
11:55:20|0.9764
11:55:21|0.9766
11:55:22|0.9736
11:55:23|0.975
11:55:24|0.9745
11:55:25|0.9733
11:55:26|0.972
11:55:27|0.9719
11:55:29|0.9815
11:55:31|0.9812
11:55:32|0.9804
11:55:33|0.9741
11:55:34|0.9751
11:55:36|0.9775
11:55:37|0.9768
11:55:39|0.9774
11:55:40|0.9755
11:55:40|0.9756
11:55:41|0.9792
11:55:42|0.9793
11:55:44|0.9834
11:55:44|0.9769
11:55:46|0.9785
11:55:47|0.9814
11:55:48|0.9757
11:55:49|0.9775
11:55:49|0.977
11:55:52|0.9773
11:55:52|0.9768
11:55:53|0.9794
11:55:54|0.9788
11:55:55|0.9802
11:55:56|0.9815
11:55:57|0.9806
11:55:58|0.9785
11:56:00|0.9828
11:56:01|0.9808
11:56:02|0.9819
11:56:03|0.9858
11:56:04|0.9883
11:56:05|0.9874
11:56:06|0.987
11:56:07|0.9876
11:56:08|0.9893
11:56:09|0.9861
11:56:11|0.9859
11:56:12|0.9854
11:56:13|0.9878
11:56:14|0.9873
11:56:15|0.9866
11:56:16|0.9865
11:56:17|0.9868
11:56:17|0.9877
11:56:19|0.9901
11:56:19|0.9903
11:56:21|0.9922
11:56:22|0.9921
11:56:23|0.9892
11:56:24|0.9909
11:56:25|0.9937
11:56:26|0.9939
11:56:26|0.9978
11:56:28|0.9959
11:56:30|0.9958
11:56:31|0.9959
11:56:31|0.995
11:56:32|0.9958
11:56:33|0.9951
11:56:35|0.999
11:56:35|0.9964
11:56:38|0.999
11:56:38|0.9988
11:56:39|0.9981
11:56:40|0.9987
11:56:41|1.
11:56:43|1.0018
11:56:43|1.0078
11:56:45|1.0076
11:56:46|1.0092
11:56:47|1.0085
11:56:48|1.0078
11:56:49|1.0079
11:56:50|1.0091
11:56:51|1.0085
11:56:52|1.0077
11:56:53|1.009
11:56:54|1.0091
11:56:55|1.0099
11:56:56|1.0129
11:56:57|1.0093
11:56:58|1.01
11:56:59|1.0127
11:57:00|1.013
11:57:01|1.0097
11:57:02|1.0118
11:57:03|1.0092
11:57:04|1.0116
11:57:05|1.0108
11:57:06|1.0119
11:57:07|1.0107
11:57:09|1.0024
11:57:10|0.9977
11:57:11|0.9969
11:57:12|1.0006
11:57:13|0.9965
11:57:14|0.9995
11:57:15|1.0001
11:57:16|1.0035
11:57:17|0.9992
11:57:18|1.0001
11:57:19|1.0007
11:57:20|1.0044
11:57:21|0.9968
11:57:22|1.0029
11:57:23|1.0025
11:57:24|1.0025
11:57:25|0.9993
11:57:26|1.0003
11:57:27|1.0037
11:57:28|1.0028
11:57:29|1.0038
11:57:31|1.0011
11:57:33|1.0027
11:57:33|0.998
11:57:34|1.0002
11:57:35|0.9981
11:57:37|0.9982
11:57:37|0.9979
11:57:38|0.9971
11:57:39|0.9977
11:57:40|1.0011
11:57:41|1.0025
11:57:43|1.0018
11:57:43|1.0008
11:57:45|1.0002
11:57:46|1.0016
11:57:47|1.0008
11:57:48|1.001
11:57:49|0.9981
11:57:50|1.0001
11:57:51|0.9975
11:57:52|0.9977
11:57:53|1.
11:57:55|0.9999
11:57:56|1.
11:57:57|0.9989
11:57:58|0.9999
11:57:59|0.9987
11:58:00|0.9992
11:58:01|1.0001
11:58:02|1.0001
11:58:03|1.0001
11:58:04|0.9994
11:58:05|0.9996
11:58:05|0.9989
11:58:06|0.9996
11:58:08|0.9996
11:58:09|0.9989
11:58:10|0.9991
11:58:10|0.9985
11:58:13|0.9981
11:58:13|0.9977
11:58:14|0.9966
11:58:16|0.9981
11:58:16|0.9964
11:58:18|0.9968
11:58:18|0.9952
11:58:20|0.9952
11:58:20|0.9943
11:58:22|0.9934
11:58:22|0.9913
11:58:23|0.9877
11:58:24|0.9876
11:58:25|0.986
11:58:26|0.9852
11:58:27|0.9856
11:58:28|0.9833
11:58:29|0.9863
11:58:31|0.9858
11:58:31|0.9849
11:58:34|0.9836
11:58:34|0.9841
11:58:36|0.9864
11:58:37|0.9849
11:58:38|0.9849
11:58:39|0.9857
11:58:40|0.9842
11:58:41|0.9865
11:58:42|0.986
11:58:43|0.9893
11:58:45|0.9877
11:58:46|0.9865
11:58:47|0.9866
11:58:48|0.9856
11:58:50|0.9867
11:58:50|0.9864
11:58:52|0.9841
11:58:52|0.9833
11:58:54|0.9858
11:58:54|0.9857
11:58:56|0.9859
11:58:57|0.9852
11:58:57|0.9851
11:58:58|0.9815
11:59:00|0.9801
11:59:01|0.9754
11:59:02|0.9773
11:59:02|0.9763
11:59:03|0.9738
11:59:04|0.9727
11:59:05|0.9723
11:59:08|0.9702
11:59:08|0.9709
11:59:09|0.9707
11:59:10|0.9716
11:59:11|0.97
11:59:12|0.9697
11:59:13|0.9726
11:59:14|0.9721
11:59:15|0.9727
11:59:16|0.9729
11:59:17|0.9714
11:59:18|0.9716
11:59:19|0.9765
11:59:20|0.976
11:59:21|0.9743
11:59:22|0.9713
11:59:23|0.9734
11:59:24|0.9732
11:59:25|0.9699
11:59:26|0.9732
11:59:27|0.9718
11:59:28|0.9634
11:59:29|0.9694
11:59:30|0.9701
11:59:32|0.9675
11:59:34|0.9685
11:59:36|0.9657
11:59:36|0.966
11:59:38|0.9657
11:59:39|0.9664
11:59:39|0.9669
11:59:41|0.9658
11:59:41|0.966
11:59:43|0.9667
11:59:43|0.9669
11:59:45|0.9713
11:59:45|0.9704
11:59:47|0.9721
11:59:47|0.975
11:59:49|0.9818
11:59:50|0.9792
11:59:51|0.9806
11:59:52|0.981
11:59:53|0.9809
11:59:53|0.9809
11:59:56|0.982
11:59:56|0.9811
11:59:58|0.9806
11:59:58|0.9788
11:59:59|0.9808
12:00:01|0.9806
12:00:02|0.9793
12:00:03|0.979
12:00:04|0.9799
12:00:05|0.9787
12:00:06|0.9768
12:00:07|0.9748
12:00:08|0.9714
12:00:09|0.9732
12:00:10|0.9711
12:00:11|0.9712
12:00:13|0.9708
12:00:14|0.9715
12:00:14|0.9718
12:00:16|0.9718
12:00:17|0.9716
12:00:17|0.9742
12:00:19|0.9715
12:00:20|0.9706
12:00:21|0.9718
12:00:21|0.9712
12:00:23|0.972
12:00:24|0.9718
12:00:24|0.9704
12:00:26|0.9665
12:00:27|0.97
12:00:28|0.968
12:00:29|0.9669
12:00:30|0.9652
12:00:31|0.9659
12:00:31|0.9678
12:00:34|0.9643
12:00:35|0.963
12:00:37|0.9625
12:00:38|0.9641
12:00:38|0.9644
12:00:41|0.9657
12:00:41|0.9645
12:00:42|0.9668
12:00:43|0.9678
12:00:45|0.9679
12:00:46|0.9734
12:00:47|0.9701
12:00:48|0.98
12:00:49|0.9736
12:00:51|0.9732
12:00:52|0.9767
12:00:52|0.9749
12:00:55|0.98
12:00:55|0.98
12:00:56|0.9783
12:00:57|0.9811
12:00:58|0.9801
12:00:59|0.9851
12:01:00|0.9838
12:01:01|0.9837
12:01:02|0.9823
12:01:03|0.9828
12:01:05|0.9847
12:01:06|0.9874
12:01:07|0.9883
12:01:08|0.989
12:01:09|0.99
12:01:10|0.9908
12:01:11|0.9895
12:01:13|0.9908
12:01:14|0.998
12:01:14|0.9965
12:01:16|0.9981
12:01:16|0.9999
12:01:17|0.9998
12:01:19|0.9966
12:01:20|0.9997
12:01:20|0.9999
12:01:22|1.
12:01:23|1.
12:01:24|1.0021
12:01:25|1.0027
12:01:27|1.0003
12:01:28|1.0009
12:01:28|1.0004
12:01:29|0.9948
12:01:31|0.9933
12:01:31|0.9906
12:01:32|0.987
12:01:35|0.9896
12:01:36|0.9918
12:01:38|0.9906
12:01:40|0.9921
12:01:41|0.9925
12:01:42|0.9929
12:01:42|0.9961
12:01:44|0.9973
12:01:45|0.9963
12:01:46|0.9963
12:01:47|0.9965
12:01:49|0.9963
12:01:49|0.9968
12:01:50|0.9973
12:01:51|0.9981
12:01:52|0.9988
12:01:53|0.9999
12:01:54|0.9994
12:01:55|0.9977
12:01:56|1.0012
12:01:57|1.0009
12:01:58|1.0001
12:01:59|1.0036
12:02:00|1.005
12:02:01|1.0017
12:02:02|1.0061
12:02:03|1.0092
12:02:04|1.0079
12:02:05|1.0068
12:02:06|1.0074
12:02:07|1.0077
12:02:08|1.0109
12:02:10|1.0075
12:02:10|1.0091
12:02:12|1.0092
12:02:12|1.0115
12:02:13|1.0113
12:02:15|1.0113
12:02:16|1.0103
12:02:17|1.0105
12:02:18|1.0109
12:02:19|1.0106
12:02:20|1.0102
12:02:21|1.006
12:02:22|1.0099
12:02:23|1.0045
12:02:24|0.9989
12:02:25|1.0001
12:02:26|1.003
12:02:27|1.0023
12:02:28|1.0026
12:02:29|1.003
12:02:30|1.0028
12:02:31|1.0024
12:02:32|1.0001
12:02:33|1.
12:02:34|1.0004
12:02:36|0.999
12:02:37|0.9985
12:02:38|0.9975
12:02:39|0.9989
12:02:40|0.9979
12:02:41|0.9986
12:02:42|0.9966
12:02:43|0.9943
12:02:44|0.9947
12:02:45|0.9941
12:02:46|0.9933
12:02:47|0.9895
12:02:48|0.9915
12:02:49|0.9916
12:02:50|0.994
12:02:51|0.9973
12:02:52|0.9966
12:02:53|0.9966
12:02:54|0.9956
12:02:55|0.9956
12:02:56|0.9985
12:02:57|0.9968
12:02:58|0.9975
12:02:59|0.9966
12:03:00|0.9966
12:03:01|0.9977
12:03:02|1.0001
12:03:03|1.0002
12:03:04|1.0003
12:03:05|1.
12:03:06|0.9994
12:03:07|0.9987
12:03:08|0.9988
12:03:09|0.9998
12:03:10|0.9984
12:03:11|0.9973
12:03:12|0.9963
12:03:13|0.9962
12:03:14|0.9958
12:03:16|0.9956
12:03:17|0.9955
12:03:18|0.9951
12:03:19|0.9956
12:03:20|0.9948
12:03:20|0.9949
12:03:21|0.9957
12:03:24|0.9918
12:03:25|0.9917
12:03:25|0.9923
12:03:26|0.9902
12:03:27|0.9881
12:03:28|0.9912
12:03:29|0.9917
12:03:31|0.9919
12:03:31|0.9925
12:03:34|0.9911
12:03:34|0.9913
12:03:36|0.9931
12:03:38|0.9936
12:03:39|0.9912
12:03:41|0.9891
12:03:42|0.99
12:03:42|0.9902
12:03:44|0.9891
12:03:46|0.9912
12:03:47|0.9911
12:03:48|0.9917
12:03:49|0.99
12:03:50|0.9911
12:03:51|0.9915
12:03:52|0.9913
12:03:53|0.9914
12:03:54|0.9891
12:03:55|0.9904
12:03:56|0.993
12:03:57|0.9941
12:03:58|0.9936
12:03:59|0.9946
12:04:00|0.9934
12:04:01|0.9945
12:04:02|0.9937
12:04:03|0.9935
12:04:04|0.995
12:04:05|0.9959
12:04:06|0.9973
12:04:07|0.9984
12:04:08|0.9968
12:04:09|0.9963
12:04:10|0.9977
12:04:11|0.9972
12:04:12|0.9999
12:04:13|0.9994
12:04:14|0.9996
12:04:15|0.9993
12:04:16|1.0031
12:04:17|1.0032
12:04:18|1.003
12:04:19|1.005
12:04:20|1.0038
12:04:21|1.0027
12:04:22|1.0028
12:04:23|1.0028
12:04:24|1.0028
12:04:25|1.0009
12:04:26|1.002
12:04:27|1.0009
12:04:28|1.0017
12:04:29|1.0008
12:04:30|1.0002
12:04:31|0.996
12:04:32|0.996
12:04:33|0.9942
12:04:34|0.9974
12:04:35|0.9993
12:04:37|0.9961
12:04:38|0.9972
12:04:40|0.997
12:04:41|0.996
12:04:41|0.995
12:04:42|0.995
12:04:44|0.9967
12:04:45|0.9965
12:04:46|0.999
12:04:47|0.9998
12:04:48|0.998
12:04:50|0.9998
12:04:52|1.0013
12:04:53|1.0027
12:04:54|1.0022
12:04:54|1.0039
12:04:56|1.0039
12:04:57|1.0054
12:04:59|1.003
12:05:00|1.0013
12:05:01|1.0013
12:05:02|0.9987
12:05:04|1.0007
12:05:05|1.0027
12:05:05|1.0032
12:05:06|0.9981
12:05:08|1.0021
12:05:09|0.999
12:05:10|0.9971
12:05:11|0.9978
12:05:12|0.9933
12:05:12|0.9931
12:05:14|0.9933
12:05:14|0.9901
12:05:16|0.9901
12:05:17|0.9884
12:05:18|0.9797
12:05:19|0.9798
12:05:20|0.9802
12:05:21|0.9763
12:05:22|0.9776
12:05:23|0.9765
12:05:24|0.9793
12:05:25|0.9865
12:05:26|0.9789
12:05:27|0.9765
12:05:28|0.9796
12:05:28|0.9832
12:05:30|0.98
12:05:31|0.982
12:05:32|0.9819
12:05:33|0.9829
12:05:33|0.9812
12:05:35|0.9816
12:05:35|0.9578
12:05:36|0.9559
12:05:38|0.9541
12:05:40|0.9549
12:05:41|0.957
12:05:43|0.9579
12:05:44|0.9563
12:05:45|0.9561
12:05:46|0.9599
12:05:47|0.9582
12:05:48|0.9624
12:05:49|0.9651
12:05:49|0.968
12:05:51|0.9662
12:05:52|0.9677
12:05:52|0.96
12:05:54|0.9588
12:05:54|0.9627
12:05:57|0.9616
12:05:57|0.9689
12:05:58|0.9764
12:05:59|0.9743
12:06:00|0.9756
12:06:01|0.9748
12:06:02|0.976
12:06:03|0.9748
12:06:04|0.9767
12:06:05|0.9763
12:06:06|0.9777
12:06:07|0.974
12:06:08|0.9715
12:06:09|0.9693
12:06:10|0.9689
12:06:11|0.9672
12:06:12|0.9659
12:06:13|0.9657
12:06:14|0.9669
12:06:15|0.9628
12:06:16|0.9646
12:06:17|0.9632
12:06:18|0.9655
12:06:19|0.9674
12:06:20|0.9658
12:06:21|0.9648
12:06:22|0.9651
12:06:23|0.9652
12:06:24|0.9664
12:06:25|0.9667
12:06:26|0.9688
12:06:28|0.9669
12:06:29|0.9655
12:06:31|0.9681
12:06:32|0.9667
12:06:33|0.9636
12:06:34|0.9644
12:06:35|0.9636
12:06:36|0.9633
12:06:36|0.9628
12:06:37|0.964
12:06:39|0.9614
12:06:41|0.9549
12:06:42|0.9433
12:06:44|0.9451
12:06:44|0.9488
12:06:46|0.9482
12:06:47|0.9453
12:06:48|0.9477
12:06:49|0.95
12:06:50|0.9499
12:06:51|0.9499
12:06:52|0.9491
12:06:53|0.9461
12:06:54|0.9496
12:06:55|0.9483
12:06:56|0.95
12:06:57|0.9478
12:06:59|0.9485
12:06:59|0.95
12:07:00|0.9533
12:07:01|0.9559
12:07:02|0.9531
12:07:03|0.9533
12:07:04|0.9464
12:07:05|0.9453
12:07:06|0.9438
12:07:07|0.941
12:07:08|0.9417
12:07:09|0.944
12:07:10|0.94
12:07:12|0.9408
12:07:13|0.9417
12:07:14|0.9385
12:07:15|0.9373
12:07:16|0.9389
12:07:17|0.943
12:07:18|0.9437
12:07:19|0.9424
12:07:20|0.9494
12:07:21|0.9464
12:07:22|0.947
12:07:23|0.944
12:07:24|0.9473
12:07:25|0.9475
12:07:26|0.9475
12:07:27|0.95
12:07:28|0.9509
12:07:29|0.9502
12:07:30|0.9504
12:07:31|0.9524
12:07:32|0.9509
12:07:33|0.9509
12:07:34|0.9511
12:07:35|0.949
12:07:36|0.9494
12:07:38|0.9477
12:07:39|0.9462
12:07:41|0.9466
12:07:42|0.947
12:07:44|0.9474
12:07:45|0.9487
12:07:45|0.9484
12:07:46|0.9482
12:07:48|0.9499
12:07:49|0.9498
12:07:50|0.9482
12:07:51|0.9469
12:07:52|0.9482
12:07:53|0.9487
12:07:54|0.9483
12:07:56|0.9494
12:07:57|0.9485
12:07:59|0.9483
12:08:00|0.9483
12:08:01|0.9482
12:08:01|0.9478
12:08:03|0.9473
12:08:04|0.9483
12:08:04|0.9487
12:08:06|0.9489
12:08:06|0.9503
12:08:09|0.9508
12:08:09|0.9511
12:08:11|0.951
12:08:11|0.951
12:08:12|0.9496
12:08:13|0.948
12:08:14|0.9489
12:08:15|0.9477
12:08:16|0.9456
12:08:17|0.9463
12:08:18|0.9464
12:08:19|0.9458
12:08:20|0.947
12:08:21|0.9471
12:08:22|0.9463
12:08:23|0.9453
12:08:24|0.947
12:08:25|0.9449
12:08:26|0.9448
12:08:27|0.9498
12:08:29|0.9462
12:08:29|0.9451
12:08:30|0.9446
12:08:31|0.9447
12:08:32|0.9446
12:08:33|0.9448
12:08:34|0.9401
12:08:35|0.94
12:08:36|0.9414
12:08:37|0.9382
12:08:38|0.938
12:08:39|0.9391
12:08:41|0.9394
12:08:42|0.936
12:08:43|0.9351
12:08:44|0.9362
12:08:46|0.938
12:08:48|0.9366
12:08:49|0.936
12:08:50|0.9397
12:08:51|0.9405
12:08:52|0.9407
12:08:53|0.9423
12:08:54|0.9427
12:08:55|0.9393
12:08:57|0.9409
12:08:59|0.9403
12:08:59|0.9401
12:09:00|0.9404
12:09:02|0.9401
12:09:03|0.9395
12:09:04|0.94
12:09:06|0.9382
12:09:06|0.9369
12:09:07|0.9353
12:09:09|0.9364
12:09:10|0.9346
12:09:11|0.934
12:09:13|0.9344
12:09:14|0.9339
12:09:15|0.9335
12:09:16|0.9318
12:09:17|0.934
12:09:19|0.9325
12:09:19|0.9328
12:09:21|0.9348
12:09:21|0.9343
12:09:23|0.9355
12:09:23|0.9352
12:09:24|0.9366
12:09:26|0.9359
12:09:26|0.936
12:09:28|0.9366
12:09:28|0.9367
12:09:30|0.9343
12:09:30|0.9343
12:09:31|0.9351
12:09:32|0.9351
12:09:33|0.9363
12:09:35|0.9358
12:09:35|0.9344
12:09:37|0.9355
12:09:37|0.9351
12:09:38|0.934
12:09:39|0.9337
12:09:41|0.9334
12:09:43|0.9332
12:09:44|0.9322
12:09:45|0.9314
12:09:47|0.9303
12:09:48|0.93
12:09:49|0.929
12:09:50|0.9287
12:09:51|0.9285
12:09:52|0.9294
12:09:53|0.9287
12:09:54|0.929
12:09:55|0.929
12:09:56|0.9292
12:09:57|0.9336
12:09:58|0.9324
12:09:59|0.9334
12:10:00|0.9336
12:10:01|0.934
12:10:03|0.9358
12:10:04|0.9357
12:10:05|0.935
12:10:06|0.9347
12:10:07|0.9323
12:10:08|0.9297
12:10:09|0.9289
12:10:09|0.9279
12:10:11|0.9254
12:10:12|0.9261
12:10:13|0.9274
12:10:14|0.9252
12:10:15|0.924
12:10:16|0.9248
12:10:16|0.9207
12:10:18|0.9213
12:10:19|0.922
12:10:19|0.9248
12:10:21|0.9221
12:10:22|0.9213
12:10:23|0.9219
12:10:23|0.922
12:10:25|0.9207
12:10:25|0.9156
12:10:27|0.9085
12:10:28|0.9067
12:10:29|0.9105
12:10:30|0.9215
12:10:31|0.9185
12:10:32|0.9198
12:10:33|0.9198
12:10:34|0.9192
12:10:34|0.9199
12:10:35|0.9155
12:10:37|0.9162
12:10:38|0.9132
12:10:39|0.9127
12:10:40|0.9153
12:10:41|0.9128
12:10:41|0.9118
12:10:44|0.9152
12:10:46|0.9151
12:10:47|0.9137
12:10:48|0.9126
12:10:50|0.9143
12:10:52|0.9148
12:10:53|0.9146
12:10:54|0.9131
12:10:55|0.9162
12:10:56|0.9201
12:10:57|0.9199
12:10:58|0.9154
12:11:00|0.9156
12:11:01|0.9174
12:11:03|0.9192
12:11:03|0.9257
12:11:05|0.9269
12:11:06|0.926
12:11:06|0.9258
12:11:07|0.9261
12:11:10|0.9287
12:11:10|0.927
12:11:11|0.9275
12:11:12|0.9188
12:11:13|0.923
12:11:14|0.926
12:11:15|0.9262
12:11:16|0.921
12:11:17|0.9201
12:11:18|0.92
12:11:19|0.919
12:11:20|0.9258
12:11:21|0.9234
12:11:22|0.9228
12:11:23|0.9219
12:11:24|0.9212
12:11:25|0.9198
12:11:27|0.9207
12:11:27|0.9208
12:11:28|0.9219
12:11:29|0.9243
12:11:30|0.922
12:11:31|0.9227
12:11:32|0.9237
12:11:33|0.9245
12:11:34|0.9249
12:11:35|0.9258
12:11:36|0.9255
12:11:37|0.9249
12:11:38|0.925
12:11:39|0.9254
12:11:40|0.9259
12:11:41|0.9259
12:11:42|0.9244
12:11:43|0.9255
12:11:45|0.925
12:11:47|0.9253
12:11:48|0.9279
12:11:50|0.9255
12:11:51|0.9261
12:11:52|0.9261
12:11:52|0.927
12:11:53|0.9273
12:11:55|0.928
12:11:56|0.9279
12:11:57|0.9278
12:11:58|0.9289
12:11:59|0.9278
12:11:59|0.9271
12:12:01|0.9253
12:12:01|0.9257
12:12:02|0.9261
12:12:04|0.9251
12:12:04|0.9234
12:12:07|0.9233
12:12:07|0.9224
12:12:08|0.9237
12:12:09|0.9242
12:12:11|0.925
12:12:12|0.9252
12:12:12|0.9261
12:12:13|0.927
12:12:14|0.9278
12:12:16|0.9267
12:12:16|0.9266
12:12:17|0.9263
12:12:18|0.9263
12:12:19|0.9276
12:12:20|0.9264
12:12:21|0.9272
12:12:22|0.9269
12:12:23|0.9257
12:12:24|0.9269
12:12:25|0.9261
12:12:26|0.9261
12:12:27|0.9251
12:12:28|0.9267
12:12:29|0.927
12:12:30|0.9263
12:12:31|0.9283
12:12:32|0.9285
12:12:33|0.9299
12:12:34|0.9311
12:12:35|0.9296
12:12:36|0.9325
12:12:37|0.9359
12:12:38|0.9356
12:12:39|0.934
12:12:40|0.9347
12:12:41|0.9347
12:12:42|0.9349
12:12:43|0.9356
12:12:44|0.9351
12:12:46|0.9383
12:12:48|0.9397
12:12:49|0.9376
12:12:51|0.9372
12:12:52|0.938
12:12:53|0.9368
12:12:54|0.9357
12:12:55|0.9359
12:12:56|0.9363
12:12:57|0.9374
12:12:58|0.9364
12:12:59|0.9373
12:13:01|0.9388
12:13:03|0.9386
12:13:04|0.9381
12:13:05|0.9388
12:13:06|0.9389
12:13:07|0.9379
12:13:07|0.9385
12:13:09|0.9391
12:13:09|0.9383
12:13:10|0.9392
12:13:11|0.9392
12:13:13|0.9394
12:13:13|0.94
12:13:15|0.9401
12:13:15|0.9401
12:13:16|0.9404
12:13:18|0.9404
12:13:19|0.9399
12:13:20|0.9391
12:13:20|0.9381
12:13:21|0.9399
12:13:23|0.9372
12:13:23|0.9349
12:13:24|0.9341
12:13:26|0.9315
12:13:26|0.9336
12:13:27|0.9306
12:13:29|0.9299
12:13:29|0.9276
12:13:31|0.929
12:13:31|0.9285
12:13:32|0.9301
12:13:33|0.93
12:13:34|0.9299
12:13:35|0.9294
12:13:36|0.9307
12:13:38|0.9249
12:13:39|0.924
12:13:40|0.9231
12:13:40|0.9228
12:13:41|0.927
12:13:43|0.9305
12:13:43|0.9249
12:13:44|0.9257
12:13:47|0.9303
12:13:48|0.9301
12:13:49|0.929
12:13:51|0.9249
12:13:52|0.926
12:13:54|0.9286
12:13:56|0.9265
12:13:57|0.927
12:13:57|0.9287
12:13:59|0.9223
12:14:00|0.93
12:14:01|0.9328
12:14:02|0.9311
12:14:03|0.931
12:14:05|0.9318
12:14:06|0.9312
12:14:07|0.9322
12:14:08|0.9318
12:14:09|0.9317
12:14:09|0.9308
12:14:11|0.9369
12:14:12|0.934
12:14:13|0.9318
12:14:13|0.9334
12:14:15|0.9361
12:14:16|0.9321
12:14:18|0.9341
12:14:18|0.933
12:14:19|0.935
12:14:20|0.9348
12:14:21|0.9352
12:14:22|0.9357
12:14:24|0.9362
12:14:25|0.9364
12:14:25|0.9367
12:14:26|0.9368
12:14:28|0.9369
12:14:29|0.9382
12:14:29|0.9389
12:14:30|0.9388
12:14:31|0.9392
12:14:32|0.9397
12:14:34|0.9427
12:14:34|0.9451
12:14:35|0.9462
12:14:36|0.9453
12:14:37|0.9469
12:14:38|0.9479
12:14:39|0.947
12:14:40|0.9495
12:14:41|0.9494
12:14:42|0.9494
12:14:43|0.95
12:14:44|0.9513
12:14:45|0.9509
12:14:47|0.9511
12:14:48|0.9529
12:14:50|0.9533
12:14:51|0.9543
12:14:53|0.9541
12:14:54|0.9531
12:14:55|0.9564
12:14:56|0.9573
12:14:57|0.9587
12:14:58|0.9581
12:14:59|0.9578
12:15:01|0.9584
12:15:01|0.958
12:15:03|0.9573
12:15:04|0.9589
12:15:05|0.959
12:15:06|0.96
12:15:07|0.9581
12:15:08|0.9582
12:15:09|0.9595
12:15:10|0.9598
12:15:11|0.96
12:15:13|0.9601
12:15:14|0.9612
12:15:15|0.9622
12:15:16|0.9636
12:15:17|0.9626
12:15:18|0.9602
12:15:19|0.9598
12:15:20|0.9598
12:15:21|0.9608
12:15:22|0.9598
12:15:23|0.9591
12:15:24|0.961
12:15:25|0.9606
12:15:26|0.9627
12:15:27|0.9622
12:15:28|0.9633
12:15:29|0.9615
12:15:30|0.9633
12:15:31|0.9634
12:15:32|0.9628
12:15:33|0.9649
12:15:34|0.9649
12:15:35|0.964
12:15:36|0.9646
12:15:37|0.9666
12:15:38|0.9687
12:15:39|0.9689
12:15:40|0.9692
12:15:41|0.97
12:15:42|0.97
12:15:43|0.9722
12:15:44|0.9691
12:15:45|0.973
12:15:46|0.972
12:15:48|0.973
12:15:50|0.975
12:15:51|0.9769
12:15:53|0.9776
12:15:54|0.9759
12:15:56|0.9765
12:15:58|0.9765
12:15:58|0.9734
12:16:00|0.9746
12:16:00|0.9721
12:16:01|0.9743
12:16:02|0.9762
12:16:04|0.9758
12:16:04|0.975
12:16:05|0.9762
12:16:08|0.9755
12:16:08|0.9768
12:16:09|0.9761
12:16:10|0.9767
12:16:11|0.9768
12:16:12|0.9769
12:16:13|0.9764
12:16:14|0.9769
12:16:15|0.9772
12:16:16|0.9769
12:16:17|0.9776
12:16:18|0.9766
12:16:19|0.9765
12:16:20|0.9777
12:16:21|0.9777
12:16:22|0.977
12:16:23|0.9776
12:16:24|0.9776
12:16:25|0.978
12:16:26|0.979
12:16:27|0.9782
12:16:28|0.9794
12:16:29|0.9816
12:16:30|0.9835
12:16:31|0.9849
12:16:33|0.9839
12:16:34|0.9852
12:16:35|0.9853
12:16:36|0.9852
12:16:37|0.9847
12:16:38|0.9855
12:16:39|0.9853
12:16:40|0.9872
12:16:41|0.9859
12:16:42|0.9869
12:16:43|0.9878
12:16:44|0.9873
12:16:45|0.9881
12:16:46|0.9882
12:16:47|0.9878
12:16:48|0.9881
12:16:50|0.9895
12:16:52|0.9895
12:16:53|0.9897
12:16:54|0.99
12:16:56|0.99
12:16:56|0.99
12:16:57|0.9905
12:16:58|0.9915
12:16:59|0.9917
12:17:00|0.9922
12:17:02|0.9922
12:17:02|0.9927
12:17:04|0.9934
12:17:05|0.9936
12:17:05|0.9945
12:17:06|0.9951
12:17:08|0.9959
12:17:09|0.9959
12:17:09|0.9953
12:17:10|0.9958
12:17:11|0.9953
12:17:12|0.9951
12:17:14|0.9962
12:17:14|0.9964
12:17:16|0.9947
12:17:16|0.9918
12:17:17|0.9891
12:17:18|0.988
12:17:20|0.9824
12:17:21|0.9847
12:17:22|0.9779
12:17:22|0.9785
12:17:24|0.9758
12:17:24|0.9704
12:17:26|0.9717
12:17:27|0.9741
12:17:27|0.9731
12:17:28|0.9714
12:17:30|0.9665
12:17:30|0.9628
12:17:31|0.966
12:17:33|0.9663
12:17:33|0.9682
12:17:35|0.9695
12:17:35|0.9688
12:17:36|0.9682
12:17:37|0.9685
12:17:39|0.965
12:17:39|0.9665
12:17:40|0.9717
12:17:41|0.9665
12:17:43|0.9645
12:17:43|0.9642
12:17:45|0.9657
12:17:45|0.9635
12:17:46|0.9638
12:17:47|0.9613
12:17:48|0.963
12:17:51|0.965
12:17:52|0.9632
12:17:53|0.962
12:17:54|0.955
12:17:55|0.9561
12:17:56|0.956
12:17:57|0.9545
12:17:59|0.9537
12:18:01|0.9572
12:18:03|0.9595
12:18:04|0.9628
12:18:05|0.9597
12:18:06|0.9591
12:18:07|0.9611
12:18:08|0.9597
12:18:09|0.9594
12:18:10|0.9555
12:18:11|0.9556
12:18:12|0.9537
12:18:13|0.9536
12:18:14|0.9536
12:18:16|0.9527
12:18:17|0.9528
12:18:19|0.9525
12:18:19|0.9519
12:18:21|0.949
12:18:22|0.9465
12:18:23|0.9462
12:18:23|0.9469
12:18:25|0.9488
12:18:26|0.9493
12:18:26|0.9509
12:18:27|0.9501
12:18:28|0.9464
12:18:29|0.9462
12:18:31|0.9443
12:18:31|0.9422
12:18:32|0.941
12:18:33|0.9417
12:18:35|0.9456
12:18:35|0.9451
12:18:37|0.9487
12:18:37|0.9486
12:18:38|0.9461
12:18:40|0.945
12:18:40|0.945
12:18:41|0.9438
12:18:42|0.9422
12:18:43|0.9417
12:18:44|0.9434
12:18:46|0.9455
12:18:46|0.9443
12:18:47|0.9444
12:18:49|0.9448
12:18:50|0.9444
12:18:52|0.9472
12:18:53|0.9498
12:18:54|0.9488
12:18:56|0.9512
12:18:58|0.9498
12:18:59|0.9498
12:19:00|0.9483
12:19:01|0.9491
12:19:02|0.9474
12:19:03|0.9464
12:19:04|0.9456
12:19:05|0.9421
12:19:06|0.9418
12:19:07|0.9383
12:19:08|0.9424
12:19:09|0.943
12:19:10|0.9443
12:19:12|0.9445
12:19:13|0.9472
12:19:14|0.9482
12:19:15|0.95
12:19:16|0.9518
12:19:17|0.9537
12:19:18|0.9529
12:19:19|0.9514
12:19:20|0.9514
12:19:20|0.946
12:19:22|0.9466
12:19:23|0.95
12:19:24|0.9522
12:19:24|0.9523
12:19:26|0.9529
12:19:27|0.9551
12:19:28|0.9531
12:19:29|0.9509
12:19:29|0.9507
12:19:32|0.9451
12:19:32|0.947
12:19:33|0.9467
12:19:34|0.9486
12:19:35|0.9465
12:19:36|0.9472
12:19:38|0.945
12:19:38|0.9459
12:19:39|0.9471
12:19:41|0.9465
12:19:42|0.947
12:19:42|0.9471
12:19:43|0.9482
12:19:44|0.9492
12:19:45|0.9491
12:19:46|0.9475
12:19:47|0.9488
12:19:48|0.9489
12:19:50|0.9477
12:19:50|0.9483
12:19:53|0.9475
12:19:54|0.9451
12:19:56|0.9424
12:19:57|0.9406
12:19:58|0.94
12:19:58|0.9395
12:20:00|0.9305
12:20:01|0.9338
12:20:02|0.9367
12:20:03|0.9394
12:20:04|0.9351
12:20:05|0.9367
12:20:07|0.9392
12:20:08|0.9422
12:20:09|0.9419
12:20:10|0.9454
12:20:11|0.9435
12:20:11|0.9425
12:20:13|0.9417
12:20:14|0.942
12:20:14|0.9425
12:20:16|0.9428
12:20:16|0.9414
12:20:17|0.942
12:20:19|0.9406
12:20:20|0.9386
12:20:21|0.9362
12:20:22|0.9345
12:20:23|0.9353
12:20:23|0.9346
12:20:24|0.9349
12:20:27|0.9314
12:20:27|0.9295
12:20:28|0.9274
12:20:29|0.9279
12:20:30|0.9258
12:20:31|0.9279
12:20:33|0.9282
12:20:33|0.927
12:20:34|0.9269
12:20:35|0.9276
12:20:37|0.9302
12:20:38|0.93
12:20:39|0.9276
12:20:40|0.9266
12:20:41|0.9264
12:20:42|0.9263
12:20:43|0.9273
12:20:44|0.9342
12:20:45|0.936
12:20:46|0.9374
12:20:47|0.9377
12:20:48|0.9365
12:20:49|0.9364
12:20:50|0.9354
12:20:51|0.9347
12:20:52|0.9347
12:20:54|0.9337
12:20:55|0.9337
12:20:57|0.9333
12:20:57|0.9345
12:20:59|0.9347
12:21:00|0.9335
12:21:01|0.9335
12:21:03|0.9335
12:21:04|0.9345
12:21:04|0.9351
12:21:05|0.9367
12:21:06|0.9374
12:21:07|0.9381
12:21:08|0.9389
12:21:09|0.9368
12:21:11|0.9369
12:21:12|0.9374
12:21:12|0.9378
12:21:13|0.9366
12:21:15|0.937
12:21:16|0.9366
12:21:18|0.9354
12:21:18|0.934
12:21:20|0.9328
12:21:21|0.9321
12:21:22|0.9328
12:21:23|0.9324
12:21:24|0.9344
12:21:25|0.9349
12:21:26|0.9325
12:21:27|0.9338
12:21:27|0.9351
12:21:29|0.936
12:21:30|0.9383
12:21:31|0.9375
12:21:32|0.9399
12:21:33|0.9432
12:21:34|0.9455
12:21:35|0.9416
12:21:36|0.9427
12:21:36|0.9407
12:21:38|0.9421
12:21:39|0.942
12:21:40|0.9411
12:21:40|0.9409
12:21:42|0.9415
12:21:43|0.9424
12:21:44|0.941
12:21:45|0.9416
12:21:46|0.9416
12:21:46|0.9416
12:21:48|0.9411
12:21:49|0.9422
12:21:50|0.9423
12:21:50|0.9429
12:21:51|0.9423
12:21:53|0.9427
12:21:55|0.9419
12:21:57|0.9416
12:21:58|0.9403
12:21:59|0.9401
12:22:01|0.9389
12:22:02|0.9386
12:22:03|0.9408
12:22:04|0.9394
12:22:05|0.9389
12:22:06|0.9396
12:22:07|0.9408
12:22:09|0.9412
12:22:10|0.9409
12:22:11|0.9422
12:22:12|0.9421
12:22:13|0.942
12:22:14|0.9419
12:22:15|0.9412
12:22:16|0.9413
12:22:17|0.9411
12:22:18|0.942
12:22:19|0.9426
12:22:20|0.9428
12:22:21|0.9419
12:22:22|0.9413
12:22:23|0.9442
12:22:23|0.9437
12:22:25|0.9415
12:22:26|0.9428
12:22:27|0.9416
12:22:28|0.9417
12:22:29|0.9417
12:22:30|0.941
12:22:31|0.9408
12:22:32|0.9402
12:22:33|0.933
12:22:34|0.9324
12:22:35|0.932
12:22:36|0.9324
12:22:36|0.9321
12:22:37|0.931
12:22:39|0.9211
12:22:40|0.9228
12:22:40|0.9281
12:22:41|0.9267
12:22:42|0.9274
12:22:44|0.9277
12:22:45|0.9284
12:22:46|0.9299
12:22:47|0.9298
12:22:48|0.9284
12:22:49|0.9262
12:22:50|0.929
12:22:51|0.9267
12:22:52|0.9279
12:22:53|0.9289
12:22:53|0.9279
12:22:56|0.9271
12:22:56|0.9267
12:22:57|0.9235
12:22:59|0.926
12:22:59|0.9262
12:23:01|0.9242
12:23:01|0.9242
12:23:03|0.9234
12:23:04|0.9224
12:23:05|0.9223
12:23:06|0.9224
12:23:07|0.9201
12:23:08|0.9187
12:23:09|0.917
12:23:10|0.9167
12:23:11|0.9145
12:23:12|0.9185
12:23:13|0.9193
12:23:14|0.923
12:23:15|0.9226
12:23:16|0.924
12:23:17|0.9233
12:23:18|0.9233
12:23:19|0.9228
12:23:20|0.9236
12:23:21|0.9237
12:23:22|0.9247
12:23:24|0.9243
12:23:24|0.9258
12:23:25|0.9277
12:23:26|0.9285
12:23:27|0.929
12:23:28|0.9296
12:23:29|0.9297
12:23:31|0.9274
12:23:32|0.9255
12:23:33|0.9276
12:23:34|0.9283
12:23:35|0.9286
12:23:36|0.9287
12:23:37|0.9289
12:23:38|0.9281
12:23:39|0.9286
12:23:40|0.9275
12:23:41|0.9273
12:23:42|0.9266
12:23:43|0.9262
12:23:44|0.9259
12:23:45|0.927
12:23:46|0.927
12:23:47|0.9258
12:23:48|0.9247
12:23:49|0.9249
12:23:50|0.9253
12:23:51|0.9252
12:23:52|0.9252
12:23:53|0.9237
12:23:54|0.9257
12:23:55|0.9252
12:23:57|0.9256
12:23:59|0.9253
12:23:59|0.9251
12:24:01|0.9247
12:24:02|0.9236
12:24:04|0.9235
12:24:05|0.9221
12:24:06|0.9222
12:24:07|0.9217
12:24:07|0.9217
12:24:10|0.923
12:24:10|0.9239
12:24:11|0.9241
12:24:12|0.9251
12:24:13|0.9276
12:24:14|0.9279
12:24:15|0.928
12:24:16|0.9282
12:24:17|0.9289
12:24:18|0.9294
12:24:19|0.9287
12:24:20|0.9295
12:24:21|0.9293
12:24:22|0.937
12:24:23|0.9397
12:24:25|0.9397
12:24:25|0.9412
12:24:26|0.9396
12:24:28|0.9402
12:24:29|0.9399
12:24:30|0.9388
12:24:31|0.9395
12:24:33|0.9388
12:24:33|0.9379
12:24:35|0.9368
12:24:35|0.9374
12:24:36|0.9387
12:24:38|0.938
12:24:38|0.9407
12:24:40|0.9429
12:24:41|0.9441
12:24:42|0.9462
12:24:42|0.9473
12:24:44|0.9427
12:24:45|0.9407
12:24:45|0.9399
12:24:47|0.9382
12:24:48|0.9382
12:24:49|0.9376
12:24:50|0.9377
12:24:50|0.9371
12:24:51|0.9369
12:24:53|0.9372
12:24:53|0.9375
12:24:55|0.939
12:24:55|0.9388
12:24:56|0.94
12:24:59|0.942
12:25:00|0.9441
12:25:01|0.9494
12:25:01|0.9496
12:25:02|0.9493
12:25:04|0.9495
12:25:05|0.9531
12:25:06|0.953
12:25:07|0.9509
12:25:08|0.9526
12:25:09|0.9509
12:25:11|0.95
12:25:12|0.9494
12:25:13|0.9491
12:25:14|0.9404
12:25:16|0.9418
12:25:17|0.9408
12:25:18|0.9423
12:25:19|0.9415
12:25:20|0.9411
12:25:21|0.9396
12:25:22|0.942
12:25:23|0.9408
12:25:24|0.94
12:25:25|0.9399
12:25:26|0.9369
12:25:27|0.9365
12:25:28|0.9357
12:25:29|0.9312
12:25:30|0.9302
12:25:31|0.9325
12:25:32|0.9343
12:25:33|0.936
12:25:34|0.9315
12:25:35|0.9381
12:25:36|0.9372
12:25:37|0.9383
12:25:38|0.9379
12:25:39|0.9363
12:25:40|0.9373
12:25:41|0.9395
12:25:42|0.9388
12:25:43|0.9377
12:25:44|0.9381
12:25:45|0.9401
12:25:46|0.9419
12:25:47|0.9399
12:25:48|0.9396
12:25:49|0.9409
12:25:50|0.9397
12:25:51|0.9399
12:25:52|0.9394
12:25:53|0.9397
12:25:54|0.9392
12:25:55|0.9408
12:25:56|0.9428
12:25:57|0.94
12:25:59|0.9411
12:25:59|0.9393
12:26:02|0.9355
12:26:02|0.9367
12:26:04|0.9364
12:26:05|0.9366
12:26:06|0.9318
12:26:07|0.9346
12:26:09|0.9374
12:26:10|0.934
12:26:10|0.9367
12:26:12|0.9374
12:26:12|0.9408
12:26:14|0.9377
12:26:15|0.9361
12:26:16|0.9353
12:26:17|0.9356
12:26:18|0.9335
12:26:20|0.9281
12:26:21|0.9282
12:26:22|0.9301
12:26:23|0.9326
12:26:23|0.9342
12:26:24|0.9322
12:26:27|0.9304
12:26:27|0.9289
12:26:29|0.9298
12:26:29|0.9329
12:26:30|0.9331
12:26:31|0.9341
12:26:32|0.9345
12:26:33|0.9339
12:26:34|0.9343
12:26:35|0.9341
12:26:36|0.9347
12:26:37|0.9362
12:26:38|0.9348
12:26:39|0.9355
12:26:40|0.9352
12:26:41|0.9353
12:26:42|0.935
12:26:43|0.935
12:26:44|0.9353
12:26:45|0.9369
12:26:46|0.936
12:26:47|0.9359
12:26:48|0.9382
12:26:49|0.937
12:26:51|0.9369
12:26:51|0.9361
12:26:52|0.936
12:26:54|0.9361
12:26:54|0.9358
12:26:55|0.9363
12:26:56|0.9359
12:26:57|0.9359
12:26:59|0.9348
12:27:01|0.9348
12:27:02|0.9349
12:27:02|0.9304
12:27:04|0.9289
12:27:05|0.9298
12:27:06|0.9285
12:27:07|0.9299
12:27:09|0.929
12:27:10|0.9288
12:27:11|0.9302
12:27:12|0.9345
12:27:13|0.9348
12:27:14|0.9334
12:27:14|0.935
12:27:16|0.9319
12:27:17|0.9326
12:27:18|0.931
12:27:20|0.9306
12:27:20|0.9326
12:27:21|0.9315
12:27:22|0.9321
12:27:23|0.9319
12:27:24|0.9325
12:27:25|0.9325
12:27:27|0.9341
12:27:27|0.9362
12:27:28|0.9326
12:27:29|0.9332
12:27:30|0.9334
12:27:31|0.934
12:27:33|0.9314
12:27:34|0.9315
12:27:35|0.9309
12:27:36|0.9322
12:27:37|0.9313
12:27:38|0.9312
12:27:39|0.9315
12:27:40|0.9321
12:27:41|0.9321
12:27:42|0.9315
12:27:43|0.9318
12:27:44|0.9319
12:27:45|0.9325
12:27:46|0.9318
12:27:47|0.9315
12:27:49|0.9322
12:27:50|0.9317
12:27:51|0.9317
12:27:51|0.9315
12:27:52|0.9322
12:27:55|0.9324
12:27:55|0.9305
12:27:58|0.9309
12:27:58|0.93
12:27:59|0.9301
12:28:00|0.9289
12:28:02|0.93
12:28:02|0.9309
12:28:05|0.93
12:28:05|0.9308
12:28:06|0.93
12:28:07|0.9297
12:28:08|0.9298
12:28:10|0.9301
12:28:11|0.9298
12:28:13|0.93
12:28:14|0.9304
12:28:15|0.9306
12:28:16|0.9311
12:28:17|0.9317
12:28:18|0.931
12:28:18|0.9306
12:28:20|0.9316
12:28:21|0.9323
12:28:22|0.9329
12:28:23|0.9325
12:28:24|0.9336
12:28:25|0.9349
12:28:26|0.9383
12:28:26|0.9399
12:28:27|0.9394
12:28:28|0.9385
12:28:30|0.9399
12:28:31|0.9372
12:28:32|0.9383
12:28:32|0.9381
12:28:34|0.9365
12:28:34|0.9364
12:28:36|0.9354
12:28:38|0.935
12:28:38|0.9363
12:28:40|0.94
12:28:40|0.9399
12:28:41|0.94
12:28:42|0.94
12:28:43|0.9399
12:28:44|0.945
12:28:45|0.9446
12:28:47|0.9451
12:28:47|0.9429
12:28:48|0.9424
12:28:49|0.9459
12:28:50|0.9457
12:28:51|0.9506
12:28:52|0.9542
12:28:53|0.949
12:28:55|0.9471
12:28:55|0.9468
12:28:57|0.95
12:28:57|0.9481
12:28:58|0.95
12:28:59|0.9498
12:29:01|0.948
12:29:03|0.9466
12:29:03|0.9527
12:29:05|0.949
12:29:06|0.9484
12:29:07|0.9498
12:29:07|0.9503
12:29:08|0.9484
12:29:09|0.9469
12:29:11|0.948
12:29:12|0.9478
12:29:13|0.9478
12:29:14|0.9499
12:29:16|0.9487
12:29:17|0.9499
12:29:18|0.9499
12:29:19|0.9487
12:29:20|0.9487
12:29:21|0.95
12:29:22|0.9499
12:29:23|0.95
12:29:24|0.9496
12:29:25|0.9502
12:29:26|0.9499
12:29:27|0.9516
12:29:28|0.9509
12:29:29|0.9534
12:29:30|0.9531
12:29:31|0.9506
12:29:32|0.9523
12:29:33|0.9522
12:29:34|0.9517
12:29:35|0.952
12:29:36|0.9529
12:29:37|0.9523
12:29:38|0.9523
12:29:39|0.9487
12:29:40|0.9324
12:29:41|0.9349
12:29:42|0.936
12:29:43|0.9379
12:29:44|0.9411
12:29:45|0.9424
12:29:46|0.9369
12:29:47|0.9399
12:29:48|0.9392
12:29:49|0.94
12:29:50|0.9384
12:29:51|0.9392
12:29:52|0.9409
12:29:53|0.9397
12:29:54|0.9393
12:29:55|0.938
12:29:56|0.9366
12:29:57|0.9366
12:29:58|0.9358
12:29:59|0.9366
12:30:00|0.9367
12:30:01|0.9364
12:30:03|0.9377
12:30:05|0.9377
12:30:05|0.9389
12:30:06|0.9387
12:30:07|0.939
12:30:08|0.9394
12:30:09|0.939
12:30:11|0.9384
12:30:12|0.9381
12:30:13|0.9365
12:30:14|0.931
12:30:16|0.9308
12:30:17|0.9297
12:30:17|0.9273
12:30:18|0.9264
12:30:19|0.9262
12:30:20|0.9242
12:30:21|0.9232
12:30:22|0.9249
12:30:23|0.9231
12:30:24|0.9229
12:30:25|0.9231
12:30:26|0.9244
12:30:28|0.9245
12:30:28|0.9215
12:30:29|0.9226
12:30:31|0.9235
12:30:32|0.923
12:30:33|0.9268
12:30:34|0.9246
12:30:35|0.923
12:30:36|0.9238
12:30:37|0.9233
12:30:38|0.9234
12:30:39|0.923
12:30:40|0.923
12:30:41|0.9236
12:30:42|0.9237
12:30:43|0.9229
12:30:44|0.9232
12:30:45|0.9233
12:30:46|0.9227
12:30:47|0.9232
12:30:48|0.9235
12:30:49|0.9233
12:30:50|0.9232
12:30:51|0.9237
12:30:52|0.9258
12:30:53|0.9235
12:30:54|0.9282
12:30:55|0.9255
12:30:56|0.9279
12:30:57|0.9271
12:30:58|0.9294
12:30:59|0.93
12:31:00|0.9273
12:31:01|0.9322
12:31:02|0.9314
12:31:04|0.9327
12:31:05|0.9339
12:31:06|0.9327
12:31:07|0.9344
12:31:09|0.938
12:31:09|0.9363
12:31:11|0.9361
12:31:11|0.9327
12:31:13|0.9315
12:31:13|0.9301
12:31:14|0.9314
12:31:15|0.9307
12:31:16|0.933
12:31:17|0.9324
12:31:18|0.931
12:31:20|0.9301
12:31:21|0.9285
12:31:21|0.931
12:31:23|0.9313
12:31:23|0.9302
12:31:24|0.929
12:31:25|0.931
12:31:26|0.931
12:31:27|0.929
12:31:29|0.9294
12:31:29|0.9312
12:31:31|0.9306
12:31:31|0.9296
12:31:32|0.9296
12:31:33|0.9305
12:31:35|0.9305
12:31:35|0.9314
12:31:36|0.9307
12:31:38|0.9305
12:31:39|0.9308
12:31:39|0.9324
12:31:41|0.9315
12:31:41|0.9322
12:31:42|0.9316
12:31:44|0.9316
12:31:44|0.931
12:31:45|0.9297
12:31:47|0.9283
12:31:47|0.9297
12:31:48|0.9293
12:31:50|0.9302
12:31:50|0.9298
12:31:51|0.9296
12:31:52|0.9292
12:31:55|0.9265
12:31:55|0.9265
12:31:56|0.9271
12:31:57|0.9284
12:31:58|0.928
12:31:59|0.925
12:32:00|0.9273
12:32:01|0.9275
12:32:02|0.9261
12:32:03|0.9252
12:32:04|0.926
12:32:06|0.9251
12:32:07|0.9256
12:32:09|0.9251
12:32:11|0.9284
12:32:11|0.9293
12:32:13|0.9287
12:32:14|0.927
12:32:14|0.927
12:32:16|0.9272
12:32:17|0.9266
12:32:17|0.9266
12:32:19|0.9267
12:32:20|0.9264
12:32:21|0.9269
12:32:21|0.9225
12:32:23|0.9218
12:32:24|0.9241
12:32:24|0.9254
12:32:26|0.9253
12:32:26|0.9245
12:32:28|0.9263
12:32:29|0.9258
12:32:30|0.9267
12:32:31|0.9254
12:32:32|0.9253
12:32:33|0.9256
12:32:34|0.9257
12:32:35|0.925
12:32:36|0.9265
12:32:37|0.9251
12:32:38|0.925
12:32:38|0.9262
12:32:40|0.9259
12:32:41|0.925
12:32:41|0.9248
12:32:43|0.9252
12:32:43|0.926
12:32:45|0.9257
12:32:46|0.9256
12:32:47|0.925
12:32:48|0.9252
12:32:48|0.9244
12:32:50|0.925
12:32:52|0.9235
12:32:52|0.9229
12:32:53|0.9226
12:32:54|0.9233
12:32:56|0.9232
12:32:57|0.9234
12:32:57|0.9216
12:32:58|0.9228
12:32:59|0.922
12:33:00|0.9201
12:33:01|0.9186
12:33:02|0.9187
12:33:03|0.9185
12:33:06|0.918
12:33:07|0.9176
12:33:08|0.9176
12:33:10|0.918
12:33:12|0.9196
12:33:12|0.9185
12:33:13|0.9191
12:33:14|0.9189
12:33:15|0.9213
12:33:16|0.9202
12:33:17|0.9202
12:33:18|0.92
12:33:19|0.9196
12:33:20|0.9202
12:33:21|0.9196
12:33:22|0.9198
12:33:23|0.9191
12:33:24|0.9198
12:33:26|0.9192
12:33:26|0.9188
12:33:27|0.9208
12:33:28|0.9211
12:33:29|0.9209
12:33:30|0.9213
12:33:31|0.9215
12:33:32|0.9231
12:33:33|0.9223
12:33:34|0.9229
12:33:35|0.923
12:33:37|0.9229
12:33:37|0.9221
12:33:38|0.9231
12:33:39|0.9236
12:33:40|0.9232
12:33:41|0.9233
12:33:42|0.923
12:33:43|0.9222
12:33:44|0.9219
12:33:45|0.9225
12:33:46|0.9225
12:33:47|0.9229
12:33:48|0.9215
12:33:49|0.9217
12:33:50|0.9218
12:33:51|0.9224
12:33:52|0.9233
12:33:53|0.9228
12:33:54|0.9225
12:33:55|0.9239
12:33:56|0.9208
12:33:58|0.9221
12:33:58|0.9216
12:33:59|0.9217
12:34:00|0.922
12:34:01|0.9208
12:34:02|0.9217
12:34:04|0.9212
12:34:05|0.9222
12:34:07|0.923
12:34:08|0.9231
12:34:10|0.9233
12:34:11|0.9234
12:34:13|0.9234
12:34:13|0.9223
12:34:14|0.9221
12:34:15|0.9221
12:34:16|0.9221
12:34:17|0.9215
12:34:18|0.9215
12:34:19|0.9218
12:34:20|0.9231
12:34:21|0.9213
12:34:22|0.9208
12:34:23|0.9209
12:34:25|0.9208
12:34:27|0.9213
12:34:27|0.9212
12:34:28|0.9212
12:34:29|0.9207
12:34:31|0.9209
12:34:32|0.9211
12:34:33|0.9211
12:34:34|0.9207
12:34:35|0.9219
12:34:36|0.9222
12:34:37|0.9216
12:34:38|0.9209
12:34:39|0.9209
12:34:40|0.9208
12:34:42|0.9208
12:34:43|0.9207
12:34:44|0.9208
12:34:45|0.92
12:34:46|0.9201
12:34:46|0.9206
12:34:48|0.9202
12:34:49|0.9216
12:34:50|0.9213
12:34:51|0.92
12:34:52|0.92
12:34:53|0.9199
12:34:54|0.9194
12:34:55|0.9178
12:34:56|0.9186
12:34:57|0.9183
12:34:58|0.9178
12:34:59|0.9184
12:35:00|0.9177
12:35:00|0.9176
12:35:02|0.916
12:35:02|0.9082
12:35:04|0.9097
12:35:05|0.9097
12:35:05|0.9108
12:35:08|0.9095
12:35:09|0.9104
12:35:11|0.91
12:35:12|0.9104
12:35:13|0.91
12:35:14|0.9098
12:35:15|0.9077
12:35:16|0.9071
12:35:17|0.9101
12:35:18|0.9101
12:35:19|0.9112
12:35:20|0.9108
12:35:22|0.9112
12:35:22|0.9107
12:35:24|0.9109
12:35:25|0.9115
12:35:26|0.9101
12:35:27|0.9117
12:35:28|0.912
12:35:29|0.9104
12:35:30|0.9104
12:35:30|0.9091
12:35:32|0.9095
12:35:33|0.9091
12:35:34|0.909
12:35:35|0.9086
12:35:36|0.906
12:35:37|0.9064
12:35:38|0.9032
12:35:39|0.9035
12:35:39|0.9026
12:35:41|0.9024
12:35:42|0.9021
12:35:43|0.9032
12:35:44|0.9042
12:35:44|0.904
12:35:45|0.9039
12:35:47|0.9038
12:35:47|0.9023
12:35:49|0.9031
12:35:49|0.903
12:35:51|0.9032
12:35:51|0.9031
12:35:53|0.9033
12:35:54|0.9034
12:35:55|0.9032
12:35:55|0.903
12:35:57|0.903
12:35:57|0.9032
12:35:59|0.903
12:36:00|0.9032
12:36:00|0.903
12:36:02|0.903
12:36:03|0.903
12:36:03|0.9024
12:36:05|0.9012
12:36:06|0.9031
12:36:07|0.9006
12:36:09|0.9001
12:36:11|0.9011
12:36:11|0.9036
12:36:13|0.9032
12:36:13|0.9037
12:36:14|0.9051
12:36:15|0.9048
12:36:16|0.9057
12:36:17|0.9061
12:36:19|0.9059
12:36:20|0.905
12:36:20|0.9071
12:36:21|0.9056
12:36:22|0.9055
12:36:24|0.905
12:36:24|0.905
12:36:25|0.9055
12:36:26|0.9055
12:36:27|0.905
12:36:28|0.905
12:36:30|0.9052
12:36:31|0.904
12:36:32|0.9041
12:36:33|0.9042
12:36:34|0.9043
12:36:35|0.9049
12:36:37|0.9058
12:36:38|0.9041
12:36:39|0.9049
12:36:40|0.9053
12:36:41|0.9059
12:36:42|0.9053
12:36:43|0.9016
12:36:44|0.9032
12:36:45|0.9
12:36:45|0.9026
12:36:47|0.9025
12:36:48|0.9015
12:36:49|0.9004
12:36:50|0.902
12:36:51|0.9028
12:36:52|0.9025
12:36:52|0.9015
12:36:54|0.9015
12:36:54|0.9011
12:36:56|0.9005
12:36:57|0.9011
12:36:58|0.901
12:37:00|0.8946
12:37:00|0.8871
12:37:01|0.8879
12:37:02|0.8856
12:37:03|0.8826
12:37:04|0.8871
12:37:06|0.8869
12:37:07|0.889
12:37:08|0.886
12:37:10|0.8885
12:37:11|0.8879
12:37:12|0.8877
12:37:13|0.8874
12:37:15|0.8875
12:37:15|0.887
12:37:17|0.89
12:37:18|0.8895
12:37:20|0.8857
12:37:20|0.8831
12:37:22|0.8818
12:37:22|0.8821
12:37:23|0.8811
12:37:25|0.8817
12:37:25|0.8822
12:37:26|0.8838
12:37:27|0.8832
12:37:28|0.8834
12:37:29|0.8834
12:37:30|0.8842
12:37:31|0.8868
12:37:32|0.8868
12:37:34|0.8869
12:37:34|0.8876
12:37:35|0.8863
12:37:36|0.8918
12:37:38|0.8928
12:37:38|0.8952
12:37:39|0.8948
12:37:40|0.895
12:37:41|0.8946
12:37:42|0.8966
12:37:43|0.8927
12:37:44|0.8919
12:37:45|0.8928
12:37:46|0.8916
12:37:47|0.8901
12:37:49|0.8957
12:37:50|0.8957
12:37:51|0.8937
12:37:52|0.8942
12:37:53|0.8935
12:37:54|0.8944
12:37:55|0.8922
12:37:56|0.8928
12:37:57|0.8921
12:37:58|0.8907
12:37:59|0.8915
12:38:00|0.8909
12:38:01|0.8907
12:38:02|0.8921
12:38:03|0.8921
12:38:04|0.891
12:38:05|0.893
12:38:06|0.8911
12:38:07|0.8926
12:38:08|0.8926
12:38:09|0.8928
12:38:11|0.8945
12:38:13|0.894
12:38:15|0.8959
12:38:16|0.8957
12:38:16|0.897
12:38:17|0.8973
12:38:18|0.8972
12:38:20|0.898
12:38:22|0.8977
12:38:23|0.8973
12:38:25|0.8999
12:38:26|0.8995
12:38:26|0.8999
12:38:28|0.8999
12:38:29|0.8999
12:38:29|0.899
12:38:30|0.8999
12:38:31|0.8998
12:38:33|0.8999
12:38:34|0.9007
12:38:35|0.9004
12:38:35|0.9034
12:38:36|0.9061
12:38:38|0.9059
12:38:39|0.9051
12:38:39|0.9051
12:38:40|0.908
12:38:41|0.9079
12:38:43|0.908
12:38:44|0.9066
12:38:45|0.9049
12:38:45|0.905
12:38:47|0.9056
12:38:48|0.9046
12:38:48|0.9065
12:38:49|0.905
12:38:51|0.9051
12:38:52|0.9053
12:38:53|0.9063
12:38:53|0.9063
12:38:54|0.907
12:38:55|0.9074
12:38:56|0.9073
12:38:57|0.9078
12:38:59|0.9053
12:38:59|0.9068
12:39:00|0.9077
12:39:02|0.9069
12:39:03|0.9077
12:39:04|0.9069
12:39:04|0.9074
12:39:06|0.9066
12:39:06|0.908
12:39:08|0.9074
12:39:09|0.9074
12:39:10|0.9075
12:39:12|0.908
12:39:13|0.9076
12:39:14|0.9082
12:39:16|0.9092
12:39:17|0.9074
12:39:18|0.9076
12:39:19|0.9056
12:39:20|0.9061
12:39:22|0.9037
12:39:23|0.9042
12:39:24|0.9044
12:39:25|0.907
12:39:26|0.9064
12:39:27|0.9062
12:39:28|0.9079
12:39:30|0.9064
12:39:30|0.9088
12:39:31|0.91
12:39:32|0.91
12:39:33|0.9099
12:39:34|0.9106
12:39:35|0.9105
12:39:36|0.9104
12:39:37|0.9111
12:39:38|0.911
12:39:39|0.9112
12:39:40|0.912
12:39:41|0.9124
12:39:42|0.9125
12:39:43|0.9126
12:39:44|0.9139
12:39:45|0.9134
12:39:47|0.9133
12:39:48|0.9105
12:39:49|0.9116
12:39:50|0.9118
12:39:51|0.9115
12:39:52|0.9126
12:39:53|0.9122
12:39:54|0.9122
12:39:55|0.9121
12:39:56|0.9127
12:39:57|0.9124
12:39:58|0.9127
12:39:59|0.9132
12:40:00|0.9138
12:40:01|0.9136
12:40:02|0.9132
12:40:03|0.9132
12:40:04|0.9132
12:40:05|0.9132
12:40:06|0.9123
12:40:07|0.9132
12:40:08|0.9125
12:40:10|0.913
12:40:11|0.9127
12:40:13|0.9124
12:40:14|0.9125
12:40:15|0.9124
12:40:16|0.9123
12:40:17|0.9125
12:40:19|0.9124
12:40:19|0.9125
12:40:21|0.9124
12:40:23|0.9123
12:40:23|0.9124
12:40:25|0.912
12:40:25|0.9111
12:40:27|0.9106
12:40:28|0.909
12:40:30|0.9082
12:40:31|0.9082
12:40:32|0.908
12:40:33|0.9071
12:40:34|0.9064
12:40:35|0.9125
12:40:36|0.912
12:40:37|0.9105
12:40:38|0.9105
12:40:38|0.9099
12:40:40|0.91
12:40:41|0.9117
12:40:42|0.9117
12:40:43|0.9117
12:40:44|0.9111
12:40:45|0.9109
12:40:46|0.9105
12:40:47|0.9099
12:40:47|0.9091
12:40:49|0.9091
12:40:49|0.9086
12:40:51|0.9061
12:40:52|0.9048
12:40:53|0.905
12:40:54|0.9054
12:40:55|0.9038
12:40:55|0.9037
12:40:56|0.905
12:40:57|0.9045
12:40:59|0.9048
12:41:00|0.9048
12:41:01|0.9048
12:41:02|0.9053
12:41:03|0.9048
12:41:04|0.9036
12:41:05|0.9047
12:41:06|0.9022
12:41:06|0.9001
12:41:08|0.8999
12:41:09|0.8993
12:41:10|0.9007
12:41:11|0.9002
12:41:12|0.9004
12:41:12|0.8978
12:41:15|0.8931
12:41:15|0.8914
12:41:17|0.8925
12:41:18|0.8907
12:41:20|0.8902
12:41:22|0.8892
12:41:24|0.8911
12:41:24|0.8889
12:41:25|0.891
12:41:27|0.8899
12:41:27|0.8892
12:41:28|0.8896
12:41:29|0.8893
12:41:30|0.89
12:41:31|0.8899
12:41:32|0.8897
12:41:33|0.8892
12:41:34|0.889
12:41:35|0.8891
12:41:36|0.8892
12:41:37|0.8895
12:41:38|0.889
12:41:39|0.8893
12:41:40|0.8893
12:41:41|0.89
12:41:42|0.889
12:41:43|0.8895
12:41:44|0.8893
12:41:45|0.8893
12:41:46|0.8893
12:41:47|0.8893
12:41:48|0.8893
12:41:49|0.8893
12:41:50|0.8892
12:41:51|0.8895
12:41:52|0.8896
12:41:53|0.8896
12:41:54|0.8897
12:41:55|0.8901
12:41:56|0.8906
12:41:58|0.8906
12:41:59|0.8908
12:41:59|0.8921
12:42:01|0.892
12:42:01|0.8923
12:42:02|0.8933
12:42:03|0.8935
12:42:04|0.8934
12:42:05|0.8945
12:42:06|0.8949
12:42:09|0.8951
12:42:09|0.8984
12:42:10|0.9
12:42:11|0.9
12:42:12|0.8996
12:42:14|0.8999
12:42:16|0.8974
12:42:18|0.8957
12:42:19|0.8972
12:42:20|0.8973
12:42:21|0.8975
12:42:22|0.8988
12:42:23|0.8984
12:42:24|0.8987
12:42:25|0.8987
12:42:26|0.8983
12:42:27|0.898
12:42:28|0.8975
12:42:29|0.8973
12:42:30|0.8976
12:42:31|0.897
12:42:32|0.8961
12:42:33|0.8954
12:42:34|0.8945
12:42:35|0.8939
12:42:36|0.8928
12:42:37|0.8922
12:42:38|0.8926
12:42:39|0.8921
12:42:40|0.8917
12:42:41|0.8922
12:42:42|0.892
12:42:43|0.8908
12:42:44|0.891
12:42:45|0.8922
12:42:46|0.8912
12:42:47|0.8921
12:42:48|0.8921
12:42:49|0.8926
12:42:50|0.8923
12:42:51|0.8921
12:42:52|0.8926
12:42:53|0.8928
12:42:54|0.894
12:42:55|0.8927
12:42:57|0.8928
12:42:57|0.8932
12:42:58|0.894
12:42:59|0.8926
12:43:00|0.8928
12:43:01|0.8926
12:43:02|0.8923
12:43:03|0.8918
12:43:04|0.8913
12:43:06|0.8918
12:43:06|0.891
12:43:08|0.8914
12:43:08|0.891
12:43:09|0.8915
12:43:10|0.8922
12:43:11|0.892
12:43:12|0.8921
12:43:13|0.8916
12:43:15|0.8912
12:43:17|0.8923
12:43:18|0.893
12:43:18|0.8931
12:43:21|0.8933
12:43:22|0.8929
12:43:23|0.8947
12:43:24|0.8952
12:43:25|0.8962
12:43:26|0.896
12:43:27|0.8952
12:43:28|0.8952
12:43:29|0.895
12:43:30|0.8952
12:43:31|0.8956
12:43:32|0.8957
12:43:33|0.8959
12:43:34|0.8966
12:43:35|0.8966
12:43:36|0.8967
12:43:37|0.8969
12:43:38|0.9
12:43:40|0.9022
12:43:41|0.9042
12:43:41|0.9048
12:43:43|0.9044
12:43:44|0.9038
12:43:46|0.9037
12:43:46|0.9052
12:43:48|0.908
12:43:49|0.909
12:43:49|0.9094
12:43:50|0.9096
12:43:52|0.91
12:43:53|0.91
12:43:53|0.9101
12:43:54|0.9108
12:43:55|0.9097
12:43:56|0.9083
12:43:57|0.9069
12:43:58|0.9094
12:43:59|0.9098
12:44:00|0.9105
12:44:01|0.9101
12:44:02|0.91
12:44:05|0.9108
12:44:05|0.91
12:44:06|0.9094
12:44:07|0.9099
12:44:08|0.9099
12:44:09|0.9095
12:44:10|0.9102
12:44:11|0.9098
12:44:13|0.9097
12:44:13|0.91
12:44:14|0.9106
12:44:16|0.9095
12:44:17|0.91
12:44:19|0.9097
12:44:20|0.9099
12:44:21|0.9084
12:44:22|0.9068
12:44:24|0.9049
12:44:26|0.9086
12:44:26|0.9091
12:44:27|0.9085
12:44:28|0.9087
12:44:30|0.9084
12:44:31|0.9083
12:44:32|0.9086
12:44:34|0.9084
12:44:35|0.9095
12:44:37|0.9119
12:44:37|0.91
12:44:39|0.9099
12:44:40|0.91
12:44:40|0.91
12:44:42|0.9099
12:44:43|0.9114
12:44:43|0.911
12:44:45|0.912
12:44:45|0.9129
12:44:46|0.9126
12:44:47|0.9149
12:44:48|0.9156
12:44:50|0.916
12:44:51|0.9179
12:44:52|0.918
12:44:53|0.9189
12:44:54|0.9197
12:44:55|0.9193
12:44:56|0.92
12:44:57|0.919
12:44:58|0.9198
12:44:59|0.9208
12:45:00|0.9199
12:45:01|0.9206
12:45:02|0.9215
12:45:03|0.9216
12:45:04|0.9212
12:45:05|0.9232
12:45:06|0.9214
12:45:07|0.9225
12:45:08|0.9216
12:45:09|0.9217
12:45:11|0.9219
12:45:12|0.9225
12:45:13|0.9235
12:45:13|0.9212
12:45:15|0.9218
12:45:16|0.9213
12:45:18|0.922
12:45:18|0.9221
12:45:19|0.9223
12:45:21|0.9221
12:45:23|0.9228
12:45:23|0.9231
12:45:25|0.9243
12:45:25|0.9239
12:45:26|0.924
12:45:27|0.924
12:45:29|0.9227
12:45:30|0.9243
12:45:31|0.9247
12:45:32|0.9243
12:45:32|0.9249
12:45:33|0.9241
12:45:34|0.9256
12:45:35|0.9267
12:45:36|0.9255
12:45:37|0.9259
12:45:40|0.9264
12:45:40|0.9265
12:45:42|0.927
12:45:43|0.927
12:45:44|0.9272
12:45:46|0.9276
12:45:46|0.9279
12:45:48|0.9284
12:45:48|0.9294
12:45:50|0.9299
12:45:51|0.93
12:45:52|0.9293
12:45:53|0.9295
12:45:54|0.9306
12:45:55|0.9306
12:45:56|0.9313
12:45:57|0.9306
12:45:57|0.9316
12:45:59|0.9316
12:45:59|0.9327
12:46:00|0.9322
12:46:01|0.9329
12:46:02|0.9328
12:46:04|0.9298
12:46:05|0.9302
12:46:06|0.9295
12:46:06|0.9294
12:46:07|0.9281
12:46:09|0.9281
12:46:10|0.9286
12:46:10|0.9281
12:46:12|0.927
12:46:13|0.9261
12:46:13|0.923
12:46:15|0.9104
12:46:16|0.9117
12:46:17|0.9113
12:46:19|0.9107
12:46:20|0.914
12:46:22|0.9126
12:46:23|0.9123
12:46:23|0.9129
12:46:24|0.9126
12:46:26|0.91
12:46:26|0.9106
12:46:28|0.9117
12:46:29|0.9101
12:46:30|0.9108
12:46:32|0.9111
12:46:33|0.9099
12:46:33|0.9102
12:46:34|0.9092
12:46:36|0.911
12:46:37|0.911
12:46:38|0.9096
12:46:39|0.91
12:46:39|0.9108
12:46:41|0.9138
12:46:41|0.914
12:46:42|0.9141
12:46:44|0.9135
12:46:44|0.913
12:46:47|0.9145
12:46:47|0.9148
12:46:48|0.9138
12:46:49|0.9114
12:46:51|0.9121
12:46:51|0.9123
12:46:52|0.9123
12:46:53|0.9123
12:46:54|0.9126
12:46:55|0.912
12:46:56|0.9113
12:46:57|0.9116
12:46:58|0.9087
12:46:59|0.9075
12:47:01|0.9071
12:47:02|0.9051
12:47:04|0.9032
12:47:05|0.9029
12:47:06|0.9029
12:47:07|0.9035
12:47:08|0.9045
12:47:08|0.9045
12:47:09|0.9042
12:47:11|0.9037
12:47:12|0.9037
12:47:13|0.9039
12:47:13|0.9031
12:47:14|0.9031
12:47:15|0.9032
12:47:17|0.9024
12:47:18|0.9017
12:47:19|0.9015
12:47:21|0.8992
12:47:22|0.899
12:47:24|0.898
12:47:25|0.8981
12:47:26|0.8998
12:47:28|0.8992
12:47:29|0.8995
12:47:30|0.8998
12:47:31|0.8986
12:47:32|0.899
12:47:32|0.8994
12:47:34|0.8994
12:47:36|0.9006
12:47:36|0.9014
12:47:37|0.9013
12:47:38|0.9011
12:47:40|0.9002
12:47:40|0.9013
12:47:41|0.9015
12:47:42|0.9014
12:47:44|0.9022
12:47:45|0.9023
12:47:46|0.9021
12:47:47|0.9024
12:47:48|0.9033
12:47:49|0.9032
12:47:50|0.9032
12:47:51|0.9033
12:47:52|0.9033
12:47:53|0.9036
12:47:54|0.9033
12:47:55|0.904
12:47:56|0.9058
12:47:57|0.9056
12:47:58|0.9072
12:47:59|0.9058
12:48:00|0.9054
12:48:01|0.9057
12:48:02|0.9059
12:48:03|0.9058
12:48:04|0.9072
12:48:05|0.9071
12:48:06|0.9066
12:48:07|0.9048
12:48:08|0.9041
12:48:09|0.9038
12:48:10|0.9046
12:48:11|0.9038
12:48:12|0.9034
12:48:13|0.9028
12:48:14|0.9049
12:48:15|0.9038
12:48:16|0.9038
12:48:17|0.9049
12:48:18|0.9045
12:48:19|0.9052
12:48:21|0.9058
12:48:23|0.9054
12:48:24|0.905
12:48:26|0.9047
12:48:27|0.9043
12:48:28|0.9004
12:48:29|0.9001
12:48:30|0.8972
12:48:31|0.8946
12:48:32|0.8971
12:48:33|0.8971
12:48:34|0.896
12:48:36|0.8964
12:48:37|0.8946
12:48:37|0.8955
12:48:38|0.8965
12:48:40|0.896
12:48:41|0.8952
12:48:42|0.8934
12:48:43|0.8931
12:48:44|0.892
12:48:45|0.894
12:48:46|0.8938
12:48:47|0.8938
12:48:48|0.8939
12:48:49|0.8936
12:48:50|0.8935
12:48:50|0.894
12:48:52|0.8945
12:48:53|0.898
12:48:54|0.8971
12:48:55|0.9004
12:48:56|0.9011
12:48:57|0.9012
12:48:58|0.9012
12:48:59|0.9001
12:49:00|0.8991
12:49:01|0.8987
12:49:01|0.8981
12:49:03|0.8965
12:49:04|0.8965
12:49:05|0.8969
12:49:05|0.9009
12:49:07|0.8984
12:49:08|0.896
12:49:09|0.8956
12:49:10|0.896
12:49:10|0.8956
12:49:12|0.8956
12:49:14|0.8949
12:49:14|0.8939
12:49:15|0.8939
12:49:16|0.8935
12:49:17|0.894
12:49:18|0.892
12:49:19|0.8937
12:49:21|0.8956
12:49:23|0.8974
12:49:24|0.896
12:49:25|0.8965
12:49:26|0.8923
12:49:27|0.8938
12:49:27|0.8933
12:49:29|0.893
12:49:30|0.8929
12:49:31|0.8934
12:49:32|0.893
12:49:33|0.8933
12:49:33|0.8938
12:49:36|0.893
12:49:36|0.8931
12:49:38|0.8939
12:49:38|0.8924
12:49:40|0.8932
12:49:41|0.8924
12:49:41|0.8926
12:49:42|0.892
12:49:44|0.8916
12:49:44|0.8906
12:49:45|0.8906
12:49:47|0.8906
12:49:48|0.8904
12:49:49|0.8919
12:49:49|0.8907
12:49:50|0.8916
12:49:51|0.8923
12:49:54|0.8905
12:49:54|0.8905
12:49:55|0.8905
12:49:56|0.8905
12:49:57|0.8906
12:49:58|0.8911
12:49:59|0.8918
12:50:00|0.8915
12:50:01|0.8915
12:50:02|0.8914
12:50:03|0.8937
12:50:04|0.8935
12:50:05|0.8945
12:50:06|0.8948
12:50:07|0.8956
12:50:08|0.8942
12:50:10|0.8956
12:50:11|0.8945
12:50:12|0.8957
12:50:13|0.8958
12:50:14|0.8949
12:50:15|0.8957
12:50:16|0.8958
12:50:17|0.896
12:50:18|0.8955
12:50:19|0.8955
12:50:20|0.8958
12:50:21|0.896
12:50:23|0.8946
12:50:25|0.8942
12:50:26|0.8934
12:50:27|0.8928
12:50:29|0.8928
12:50:29|0.8924
12:50:30|0.8924
12:50:32|0.8933
12:50:32|0.895
12:50:33|0.8947
12:50:34|0.8949
12:50:36|0.8949
12:50:36|0.8956
12:50:38|0.8953
12:50:39|0.8952
12:50:39|0.8955
12:50:40|0.8957
12:50:41|0.8963
12:50:42|0.8987
12:50:43|0.8982
12:50:44|0.899
12:50:45|0.8982
12:50:46|0.8952
12:50:48|0.8966
12:50:48|0.901
12:50:49|0.8996
12:50:50|0.9005
12:50:51|0.8998
12:50:52|0.9005
12:50:53|0.9
12:50:54|0.9
12:50:55|0.9001
12:50:56|0.9007
12:50:57|0.9003
12:50:58|0.9013
12:50:59|0.9029
12:51:00|0.9035
12:51:01|0.9047
12:51:02|0.9047
12:51:03|0.9031
12:51:04|0.9035
12:51:05|0.904
12:51:07|0.9036
12:51:08|0.903
12:51:09|0.9045
12:51:10|0.9019
12:51:11|0.9001
12:51:12|0.9011
12:51:13|0.901
12:51:14|0.9002
12:51:15|0.8998
12:51:17|0.8983
12:51:19|0.8961
12:51:19|0.8962
12:51:20|0.8958
12:51:21|0.895
12:51:23|0.8967
12:51:25|0.8968
12:51:27|0.8974
12:51:28|0.8972
12:51:29|0.897
12:51:30|0.8968
12:51:32|0.8971
12:51:32|0.8974
12:51:33|0.8975
12:51:35|0.8976
12:51:36|0.8984
12:51:37|0.8979
12:51:37|0.8987
12:51:39|0.8986
12:51:39|0.8992
12:51:41|0.8983
12:51:41|0.8986
12:51:42|0.8982
12:51:45|0.8988
12:51:45|0.8988
12:51:46|0.8987
12:51:47|0.8986
12:51:48|0.8983
12:51:49|0.898
12:51:50|0.8996
12:51:51|0.8976
12:51:52|0.8976
12:51:53|0.8975
12:51:55|0.8968
12:51:55|0.8974
12:51:56|0.8969
12:51:57|0.8962
12:51:58|0.8978
12:51:59|0.8974
12:52:00|0.897
12:52:01|0.8969
12:52:02|0.8968
12:52:04|0.8962
12:52:04|0.8958
12:52:05|0.8954
12:52:06|0.8951
12:52:07|0.8961
12:52:08|0.8961
12:52:09|0.8963
12:52:10|0.8964
12:52:11|0.8964
12:52:12|0.8969
12:52:13|0.8962
12:52:14|0.897
12:52:15|0.8962
12:52:16|0.8963
12:52:17|0.8962
12:52:18|0.8962
12:52:19|0.8966
12:52:20|0.8956
12:52:21|0.8959
12:52:22|0.8957
12:52:24|0.8963
12:52:26|0.8961
12:52:27|0.8963
12:52:29|0.8962
12:52:30|0.8956
12:52:31|0.8956
12:52:32|0.8937
12:52:33|0.8933
12:52:35|0.8937
12:52:36|0.8944
12:52:37|0.8944
12:52:38|0.8943
12:52:39|0.8929
12:52:41|0.893
12:52:43|0.8919
12:52:43|0.8916
12:52:44|0.8916
12:52:45|0.8917
12:52:46|0.8918
12:52:47|0.8921
12:52:48|0.8914
12:52:49|0.8915
12:52:50|0.8911
12:52:52|0.8913
12:52:52|0.8911
12:52:53|0.8913
12:52:54|0.8924
12:52:56|0.8925
12:52:56|0.8917
12:52:58|0.8917
12:52:59|0.8923
12:53:00|0.8925
12:53:00|0.8916
12:53:01|0.8922
12:53:02|0.8921
12:53:03|0.8927
12:53:05|0.8926
12:53:05|0.8925
12:53:07|0.8924
12:53:08|0.8925
12:53:09|0.8927
12:53:10|0.8938
12:53:10|0.8947
12:53:12|0.8936
12:53:12|0.896
12:53:14|0.895
12:53:14|0.8953
12:53:15|0.8964
12:53:17|0.8965
12:53:17|0.897
12:53:19|0.897
12:53:20|0.8972
12:53:20|0.8969
12:53:21|0.8972
12:53:23|0.8971
12:53:23|0.8965
12:53:25|0.8974
12:53:27|0.896
12:53:29|0.8955
12:53:30|0.8946
12:53:32|0.8951
12:53:33|0.8949
12:53:34|0.894
12:53:36|0.8953
12:53:37|0.8947
12:53:38|0.8955
12:53:39|0.8944
12:53:40|0.8946
12:53:41|0.8945
12:53:42|0.8952
12:53:43|0.8947
12:53:44|0.894
12:53:46|0.8947
12:53:47|0.8943
12:53:48|0.8942
12:53:48|0.8925
12:53:50|0.8922
12:53:50|0.8919
12:53:51|0.8922
12:53:53|0.8921
12:53:55|0.8917
12:53:56|0.8917
12:53:57|0.8907
12:53:58|0.8908
12:53:59|0.8908
12:54:00|0.8905
12:54:01|0.8901
12:54:02|0.8906
12:54:03|0.89
12:54:04|0.8903
12:54:05|0.8901
12:54:06|0.8902
12:54:07|0.89
12:54:08|0.8899
12:54:09|0.89
12:54:10|0.8895
12:54:11|0.8894
12:54:12|0.8895
12:54:13|0.8896
12:54:14|0.8896
12:54:15|0.8897
12:54:16|0.8891
12:54:17|0.8892
12:54:18|0.8897
12:54:19|0.8897
12:54:21|0.8898
12:54:22|0.8903
12:54:23|0.8901
12:54:23|0.89
12:54:24|0.8898
12:54:27|0.8899
12:54:29|0.8902
12:54:30|0.8899
12:54:30|0.89
12:54:31|0.8901
12:54:33|0.8902
12:54:34|0.8899
12:54:35|0.8898
12:54:36|0.8902
12:54:37|0.8901
12:54:38|0.8906
12:54:40|0.8905
12:54:40|0.8919
12:54:42|0.8919
12:54:42|0.8919
12:54:43|0.8916
12:54:44|0.8915
12:54:45|0.8925
12:54:46|0.8926
12:54:47|0.8949
12:54:49|0.895
12:54:50|0.895
12:54:51|0.8953
12:54:52|0.8949
12:54:53|0.8968
12:54:54|0.8975
12:54:55|0.8968
12:54:57|0.8967
12:54:57|0.8962
12:54:58|0.8963
12:54:59|0.8962
12:55:00|0.8968
12:55:01|0.897
12:55:02|0.8967
12:55:04|0.8963
12:55:05|0.8961
12:55:06|0.8967
12:55:07|0.8962
12:55:08|0.8967
12:55:09|0.8959
12:55:10|0.8959
12:55:11|0.8953
12:55:12|0.8955
12:55:13|0.8956
12:55:14|0.8961
12:55:15|0.8951
12:55:16|0.8984
12:55:17|0.8984
12:55:18|0.8985
12:55:19|0.8988
12:55:20|0.8991
12:55:21|0.8985
12:55:22|0.8983
12:55:23|0.898
12:55:24|0.8986
12:55:25|0.8998
12:55:26|0.9
12:55:27|0.9
12:55:29|0.8998
12:55:30|0.8999
12:55:31|0.8992
12:55:32|0.8998
12:55:33|0.899
12:55:34|0.9015
12:55:35|0.9013
12:55:36|0.9009
12:55:37|0.9009
12:55:38|0.9015
12:55:39|0.9015
12:55:40|0.9017
12:55:41|0.902
12:55:42|0.9049
12:55:43|0.9066
12:55:44|0.9095
12:55:45|0.9085
12:55:46|0.908
12:55:47|0.9079
12:55:48|0.9075
12:55:49|0.9086
12:55:50|0.909
12:55:51|0.9085
12:55:52|0.9074
12:55:53|0.9078
12:55:54|0.9086
12:55:55|0.9075
12:55:56|0.907
12:55:57|0.9061
12:55:58|0.9058
12:55:59|0.9058
12:56:00|0.9044
12:56:01|0.9048
12:56:02|0.9039
12:56:03|0.9045
12:56:04|0.9045
12:56:05|0.9051
12:56:06|0.9054
12:56:07|0.9047
12:56:08|0.9046
12:56:09|0.9051
12:56:10|0.904
12:56:11|0.9056
12:56:12|0.9046
12:56:13|0.9049
12:56:14|0.9003
12:56:15|0.8999
12:56:16|0.8996
12:56:17|0.8992
12:56:18|0.8993
12:56:19|0.8992
12:56:20|0.8993
12:56:21|0.8993
12:56:22|0.8993
12:56:24|0.8992
12:56:25|0.8994
12:56:26|0.8993
12:56:26|0.8994
12:56:28|0.8993
12:56:29|0.8993
12:56:31|0.8982
12:56:32|0.8971
12:56:33|0.897
12:56:34|0.897
12:56:35|0.8971
12:56:36|0.8968
12:56:37|0.8962
12:56:38|0.8975
12:56:39|0.8979
12:56:39|0.898
12:56:41|0.8978
12:56:42|0.8991
12:56:43|0.8973
12:56:45|0.8988
12:56:45|0.8987
12:56:46|0.8987
12:56:48|0.899
12:56:48|0.8987
12:56:49|0.8998
12:56:51|0.8979
12:56:51|0.898
12:56:52|0.8978
12:56:54|0.898
12:56:55|0.8979
12:56:56|0.8976
12:56:56|0.8979
12:56:57|0.8977
12:56:58|0.8978
12:56:59|0.8978
12:57:01|0.8982
12:57:02|0.8981
12:57:03|0.8989
12:57:05|0.8985
12:57:05|0.8997
12:57:07|0.8994
12:57:07|0.9005
12:57:09|0.8989
12:57:09|0.9
12:57:10|0.9008
12:57:12|0.9003
12:57:12|0.9008
12:57:14|0.9008
12:57:14|0.9037
12:57:16|0.9036
12:57:17|0.9032
12:57:18|0.9037
12:57:18|0.9056
12:57:19|0.9063
12:57:20|0.907
12:57:21|0.9061
12:57:23|0.9079
12:57:23|0.9081
12:57:24|0.9078
12:57:25|0.9082
12:57:26|0.9082
12:57:28|0.9082
12:57:30|0.9095
12:57:31|0.9074
12:57:33|0.9079
12:57:35|0.9074
12:57:36|0.9058
12:57:37|0.9052
12:57:39|0.905
12:57:40|0.9046
12:57:40|0.9041
12:57:41|0.9046
12:57:43|0.9042
12:57:45|0.9038
12:57:46|0.9024
12:57:48|0.903
12:57:48|0.9026
12:57:49|0.903
12:57:51|0.9027
12:57:52|0.9018
12:57:54|0.9022
12:57:55|0.9013
12:57:55|0.9009
12:57:57|0.9008
12:57:58|0.8997
12:57:59|0.8983
12:57:59|0.8982
12:58:01|0.8989
12:58:02|0.8973
12:58:03|0.8981
12:58:03|0.8976
12:58:05|0.8976
12:58:06|0.8977
12:58:06|0.8973
12:58:08|0.8975
12:58:08|0.8973
12:58:10|0.8971
12:58:11|0.8971
12:58:12|0.8962
12:58:13|0.8963
12:58:14|0.8962
12:58:14|0.8963
12:58:16|0.8967
12:58:16|0.8963
12:58:18|0.8962
12:58:19|0.8955
12:58:20|0.8948
12:58:22|0.8928
12:58:22|0.8929
12:58:23|0.8935
12:58:25|0.8934
12:58:26|0.8934
12:58:27|0.8934
12:58:27|0.893
12:58:28|0.8925
12:58:31|0.8934
12:58:32|0.8946
12:58:33|0.8937
12:58:34|0.8946
12:58:36|0.8943
12:58:37|0.8943
12:58:39|0.8947
12:58:40|0.8941
12:58:41|0.8941
12:58:41|0.8939
12:58:42|0.8941
12:58:44|0.8941
12:58:44|0.8939
12:58:45|0.894
12:58:46|0.894
12:58:49|0.8941
12:58:49|0.8958
12:58:51|0.8962
12:58:52|0.897
12:58:53|0.897
12:58:54|0.8979
12:58:55|0.8979
12:58:56|0.8986
12:58:57|0.8991
12:58:58|0.8982
12:58:59|0.8987
12:59:00|0.8992
12:59:01|0.8992
12:59:02|0.8996
12:59:03|0.9025
12:59:04|0.9038
12:59:05|0.9009
12:59:06|0.9013
12:59:07|0.9023
12:59:08|0.9024
12:59:09|0.9024
12:59:10|0.9027
12:59:11|0.9001
12:59:12|0.9018
12:59:13|0.9012
12:59:14|0.902
12:59:15|0.902
12:59:16|0.9025
12:59:17|0.9026
12:59:18|0.9021
12:59:19|0.9019
12:59:20|0.9021
12:59:21|0.9029
12:59:22|0.9028
12:59:24|0.9023
12:59:25|0.9021
12:59:25|0.9018
12:59:27|0.902
12:59:28|0.9023
12:59:29|0.9022
12:59:30|0.9015
12:59:32|0.9014
12:59:33|0.9012
12:59:35|0.9005
12:59:36|0.9005
12:59:37|0.9001
12:59:38|0.9004
12:59:39|0.9004
12:59:40|0.9
12:59:41|0.9004
12:59:42|0.8997
12:59:43|0.8983
12:59:44|0.8981
12:59:46|0.8972
12:59:47|0.8952
12:59:48|0.8946
12:59:48|0.8949
12:59:50|0.8949
12:59:51|0.8949
12:59:52|0.8949
12:59:53|0.895
12:59:53|0.8954
12:59:55|0.8954
12:59:55|0.8959
12:59:57|0.8965
12:59:57|0.8955
12:59:59|0.8974
13:00:00|0.8955
13:00:00|0.8967
13:00:01|0.8958
13:00:02|0.8961
13:00:04|0.8974
13:00:05|0.8967
13:00:06|0.8961
13:00:06|0.8971
13:00:08|0.8971
13:00:08|0.8975
13:00:10|0.8974
13:00:11|0.8995
13:00:11|0.8978
13:00:13|0.8981
13:00:14|0.8986
13:00:14|0.8984
13:00:16|0.8987
13:00:16|0.8985
13:00:17|0.9
13:00:18|0.9004
13:00:19|0.901
13:00:20|0.902
13:00:21|0.9029
13:00:22|0.9037
13:00:23|0.9035
13:00:24|0.9042
13:00:25|0.9048
13:00:27|0.9044
13:00:27|0.9055
13:00:29|0.9044
13:00:30|0.9044
13:00:31|0.9054
13:00:33|0.9053
13:00:34|0.9061
13:00:35|0.9075
13:00:37|0.9083
13:00:38|0.9089
13:00:39|0.9102
13:00:40|0.9119
13:00:41|0.9129
13:00:43|0.914
13:00:44|0.914
13:00:45|0.914
13:00:46|0.9119
13:00:46|0.913
13:00:48|0.9129
13:00:49|0.9128
13:00:50|0.9103
13:00:51|0.9091
13:00:51|0.906
13:00:52|0.9064
13:00:53|0.9085
13:00:54|0.9068
13:00:55|0.906
13:00:56|0.9062
13:00:58|0.9052
13:00:58|0.9054
13:00:59|0.9027
13:01:01|0.9032
13:01:01|0.9014
13:01:04|0.9013
13:01:04|0.9015
13:01:05|0.9014
13:01:06|0.9027
13:01:07|0.903
13:01:08|0.9021
13:01:09|0.903
13:01:10|0.9027
13:01:12|0.9023
13:01:13|0.9014
13:01:14|0.9013
13:01:15|0.903
13:01:16|0.9014
13:01:17|0.9033
13:01:18|0.9025
13:01:19|0.9014
13:01:20|0.9022
13:01:21|0.9022
13:01:22|0.9018
13:01:23|0.9021
13:01:24|0.9018
13:01:25|0.9015
13:01:26|0.9032
13:01:27|0.9039
13:01:28|0.9035
13:01:29|0.9041
13:01:30|0.9034
13:01:31|0.9033
13:01:32|0.904
13:01:34|0.904
13:01:36|0.9042
13:01:36|0.904
13:01:39|0.9048
13:01:39|0.9081
13:01:40|0.9099
13:01:42|0.9065
13:01:42|0.9077
13:01:43|0.908
13:01:45|0.9175
13:01:46|0.9182
13:01:47|0.9164
13:01:48|0.9181
13:01:49|0.92
13:01:50|0.9185
13:01:51|0.92
13:01:52|0.9186
13:01:53|0.921
13:01:54|0.9205
13:01:55|0.9184
13:01:56|0.918
13:01:57|0.9199
13:01:58|0.9199
13:01:59|0.9185
13:02:00|0.9194
13:02:01|0.917
13:02:02|0.9187
13:02:03|0.9154
13:02:04|0.9178
13:02:05|0.9147
13:02:06|0.9166
13:02:07|0.9149
13:02:08|0.9172
13:02:09|0.9155
13:02:10|0.916
13:02:11|0.9143
13:02:12|0.9138
13:02:13|0.912
13:02:14|0.9092
13:02:15|0.9092
13:02:16|0.9087
13:02:17|0.91
13:02:18|0.9116
13:02:19|0.9125
13:02:20|0.912
13:02:21|0.91
13:02:22|0.9116
13:02:23|0.9125
13:02:24|0.914
13:02:25|0.9124
13:02:26|0.9126
13:02:27|0.9124
13:02:28|0.913
13:02:29|0.9149
13:02:30|0.913
13:02:31|0.9136
13:02:32|0.9131
13:02:33|0.914
13:02:35|0.9131
13:02:37|0.9128
13:02:37|0.9113
13:02:39|0.909
13:02:40|0.9066
13:02:42|0.9067
13:02:43|0.905
13:02:44|0.9044
13:02:45|0.9053
13:02:46|0.9052
13:02:47|0.9053
13:02:48|0.9081
13:02:49|0.9078
13:02:50|0.9075
13:02:51|0.91
13:02:52|0.9096
13:02:53|0.9092
13:02:55|0.9109
13:02:55|0.9114
13:02:57|0.9117
13:02:58|0.9099
13:02:59|0.9114
13:03:00|0.9113
13:03:01|0.9113
13:03:02|0.9105
13:03:03|0.9101
13:03:04|0.9101
13:03:05|0.9095
13:03:06|0.9091
13:03:07|0.9056
13:03:09|0.9091
13:03:10|0.9091
13:03:11|0.9079
13:03:12|0.909
13:03:13|0.9091
13:03:14|0.908
13:03:15|0.9088
13:03:15|0.9088
13:03:16|0.9082
13:03:18|0.9082
13:03:19|0.9087
13:03:19|0.9087
13:03:21|0.908
13:03:22|0.9084
13:03:23|0.9083
13:03:24|0.9075
13:03:25|0.9081
13:03:26|0.908
13:03:26|0.9077
13:03:28|0.908
13:03:29|0.908
13:03:30|0.9081
13:03:30|0.9086
13:03:32|0.9079
13:03:34|0.9091
13:03:35|0.9131
13:03:37|0.9089
13:03:39|0.9079
13:03:40|0.907
13:03:41|0.9086
13:03:42|0.9071
13:03:43|0.9069
13:03:45|0.9094
13:03:46|0.9106
13:03:47|0.9105
13:03:49|0.9118
13:03:49|0.91
13:03:50|0.913
13:03:52|0.9129
13:03:53|0.9105
13:03:54|0.9119
13:03:55|0.9121
13:03:56|0.912
13:03:57|0.9121
13:03:58|0.9119
13:03:59|0.912
13:04:00|0.9121
13:04:01|0.9165
13:04:02|0.9173
13:04:02|0.9168
13:04:04|0.9193
13:04:05|0.9182
13:04:06|0.92
13:04:07|0.9199
13:04:08|0.92
13:04:09|0.9186
13:04:10|0.9199
13:04:11|0.92
13:04:12|0.92
13:04:13|0.9194
13:04:14|0.9214
13:04:15|0.925
13:04:16|0.925
13:04:16|0.925
13:04:18|0.9251
13:04:19|0.9273
13:04:19|0.9282
13:04:21|0.929
13:04:22|0.9287
13:04:23|0.9287
13:04:24|0.9276
13:04:25|0.9287
13:04:26|0.9286
13:04:27|0.9278
13:04:28|0.929
13:04:29|0.9296
13:04:29|0.9294
13:04:31|0.929
13:04:32|0.9289
13:04:33|0.9268
13:04:33|0.9301
13:04:35|0.9283
13:04:37|0.9272
13:04:39|0.9282
13:04:40|0.9262
13:04:41|0.9237
13:04:43|0.9236
13:04:44|0.9246
13:04:45|0.923
13:04:46|0.9244
13:04:47|0.9245
13:04:47|0.9261
13:04:49|0.9264
13:04:50|0.9271
13:04:51|0.9295
13:04:52|0.928
13:04:53|0.9294
13:04:54|0.9275
13:04:55|0.9289
13:04:56|0.9299
13:04:57|0.9299
13:04:57|0.9299
13:04:59|0.93
13:04:59|0.9308
13:05:01|0.9323
13:05:01|0.9324
13:05:03|0.9308
13:05:04|0.9328
13:05:05|0.9345
13:05:06|0.9346
13:05:06|0.9332
13:05:07|0.9301
13:05:09|0.929
13:05:10|0.9302
13:05:11|0.929
13:05:12|0.9297
13:05:13|0.9301
13:05:15|0.9303
13:05:15|0.9302
13:05:16|0.9319
13:05:17|0.9302
13:05:18|0.9302
13:05:19|0.9314
13:05:20|0.9298
13:05:21|0.9292
13:05:22|0.932
13:05:23|0.9309
13:05:24|0.9311
13:05:25|0.9307
13:05:26|0.9289
13:05:27|0.9285
13:05:29|0.9289
13:05:30|0.9288
13:05:30|0.9286
13:05:32|0.9286
13:05:33|0.9275
13:05:33|0.9254
13:05:34|0.9264
13:05:35|0.9231
13:05:36|0.9269
13:05:38|0.9254
13:05:39|0.9243
13:05:41|0.9247
13:05:41|0.9242
13:05:42|0.924
13:05:43|0.9244
13:05:45|0.9254
13:05:46|0.9245
13:05:47|0.9239
13:05:48|0.928
13:05:49|0.929
13:05:50|0.9298
13:05:52|0.9288
13:05:52|0.9298
13:05:54|0.9292
13:05:55|0.9293
13:05:56|0.9299
13:05:57|0.9299
13:05:58|0.93
13:05:59|0.9301
13:06:00|0.9319
13:06:01|0.9327
13:06:02|0.933
13:06:03|0.9319
13:06:03|0.9341
13:06:05|0.9344
13:06:06|0.9349
13:06:06|0.9341
13:06:08|0.935
13:06:09|0.935
13:06:10|0.935
13:06:11|0.9362
13:06:12|0.9354
13:06:12|0.9379
13:06:14|0.9387
13:06:14|0.9395
13:06:16|0.9397
13:06:17|0.9399
13:06:18|0.9383
13:06:18|0.9399
13:06:20|0.94
13:06:20|0.9394
13:06:22|0.9409
13:06:23|0.9408
13:06:24|0.9431
13:06:24|0.9431
13:06:25|0.9438
13:06:27|0.9454
13:06:28|0.9406
13:06:29|0.9427
13:06:29|0.9404
13:06:31|0.9415
13:06:32|0.943
13:06:32|0.943
13:06:34|0.9429
13:06:35|0.9429
13:06:36|0.9443
13:06:37|0.9469
13:06:39|0.9437
13:06:41|0.9431
13:06:42|0.9429
13:06:44|0.9422
13:06:45|0.9402
13:06:46|0.9389
13:06:47|0.9389
13:06:48|0.9398
13:06:48|0.9395
13:06:51|0.9404
13:06:51|0.9397
13:06:53|0.9406
13:06:55|0.9412
13:06:56|0.9409
13:06:57|0.9413
13:06:59|0.941
13:06:59|0.9439
13:07:01|0.9429
13:07:01|0.9443
13:07:02|0.9449
13:07:04|0.9452
13:07:06|0.9466
13:07:06|0.9408
13:07:07|0.9422
13:07:09|0.9411
13:07:09|0.9417
13:07:10|0.9413
13:07:12|0.9407
13:07:13|0.9389
13:07:14|0.9307
13:07:15|0.9323
13:07:17|0.925
13:07:18|0.9285
13:07:18|0.9289
13:07:19|0.9337
13:07:20|0.932
13:07:22|0.9326
13:07:24|0.932
13:07:24|0.9337
13:07:25|0.9369
13:07:26|0.9371
13:07:27|0.9382
13:07:28|0.9377
13:07:29|0.9361
13:07:30|0.9375
13:07:31|0.939
13:07:32|0.9387
13:07:33|0.9377
13:07:34|0.939
13:07:36|0.939
13:07:36|0.9406
13:07:38|0.9404
13:07:38|0.94
13:07:41|0.94
13:07:42|0.9382
13:07:43|0.9394
13:07:44|0.9386
13:07:45|0.9383
13:07:46|0.9376
13:07:47|0.9374
13:07:49|0.9346
13:07:50|0.9371
13:07:52|0.9371
13:07:52|0.937
13:07:53|0.9362
13:07:54|0.9367
13:07:55|0.9357
13:07:56|0.9351
13:07:57|0.935
13:07:58|0.9361
13:07:59|0.9374
13:08:00|0.9386
13:08:01|0.9358
13:08:02|0.937
13:08:03|0.9377
13:08:04|0.9382
13:08:05|0.9387
13:08:07|0.94
13:08:08|0.9401
13:08:09|0.9399
13:08:10|0.9406
13:08:11|0.9393
13:08:12|0.94
13:08:13|0.9411
13:08:14|0.9404
13:08:15|0.9403
13:08:16|0.9414
13:08:17|0.9403
13:08:18|0.941
13:08:19|0.939
13:08:20|0.9397
13:08:21|0.9388
13:08:22|0.9367
13:08:23|0.9391
13:08:25|0.9403
13:08:26|0.9376
13:08:27|0.9399
13:08:28|0.9396
13:08:29|0.9399
13:08:30|0.9409
13:08:31|0.9413
13:08:32|0.9415
13:08:33|0.939
13:08:34|0.9426
13:08:35|0.9423
13:08:36|0.9421
13:08:37|0.9437
13:08:38|0.9424
13:08:39|0.9427
13:08:41|0.9424
13:08:42|0.9414
13:08:44|0.9415
13:08:45|0.9423
13:08:46|0.9445
13:08:47|0.9448
13:08:48|0.9439
13:08:49|0.945
13:08:51|0.9448
13:08:52|0.9446
13:08:54|0.9474
13:08:54|0.9468
13:08:56|0.9482
13:08:56|0.949
13:08:59|0.95
13:08:59|0.9531
13:09:00|0.9549
13:09:01|0.9544
13:09:03|0.9524
13:09:03|0.9525
13:09:05|0.9512
13:09:07|0.9475
13:09:07|0.9449
13:09:08|0.9448
13:09:09|0.945
13:09:10|0.9455
13:09:11|0.9463
13:09:12|0.9453
13:09:13|0.9462
13:09:14|0.9496
13:09:15|0.9472
13:09:16|0.949
13:09:18|0.946
13:09:18|0.9457
13:09:19|0.9454
13:09:20|0.9454
13:09:21|0.9475
13:09:22|0.9473
13:09:23|0.9475
13:09:24|0.9488
13:09:26|0.9487
13:09:26|0.9464
13:09:27|0.9499
13:09:28|0.95
13:09:29|0.9499
13:09:30|0.9502
13:09:31|0.9483
13:09:32|0.9473
13:09:33|0.9468
13:09:34|0.939
13:09:35|0.9378
13:09:36|0.9343
13:09:37|0.935
13:09:38|0.9336
13:09:39|0.9341
13:09:41|0.9368
13:09:42|0.9368
13:09:43|0.935
13:09:44|0.9271
13:09:45|0.9242
13:09:46|0.9314
13:09:47|0.9304
13:09:49|0.93
13:09:50|0.9309
13:09:51|0.9301
13:09:52|0.9291
13:09:54|0.9297
13:09:55|0.9298
13:09:56|0.929
13:09:57|0.9293
13:09:58|0.9282
13:10:00|0.9294
13:10:01|0.9292
13:10:02|0.9282
13:10:03|0.9293
13:10:04|0.93
13:10:06|0.9301
13:10:07|0.9302
13:10:08|0.9315
13:10:10|0.9315
13:10:10|0.9321
13:10:12|0.933
13:10:12|0.9327
13:10:13|0.9336
13:10:14|0.9334
13:10:15|0.9342
13:10:16|0.934
13:10:17|0.9327
13:10:19|0.9338
13:10:19|0.9327
13:10:20|0.9339
13:10:21|0.9327
13:10:22|0.9339
13:10:23|0.9335
13:10:24|0.9336
13:10:25|0.9333
13:10:26|0.9348
13:10:27|0.9349
13:10:28|0.9343
13:10:29|0.9349
13:10:30|0.9337
13:10:31|0.9348
13:10:32|0.935
13:10:33|0.9348
13:10:35|0.9344
13:10:35|0.932
13:10:36|0.9332
13:10:38|0.931
13:10:39|0.9307
13:10:40|0.9314
13:10:40|0.93
13:10:42|0.9308
13:10:44|0.9291
13:10:45|0.927
13:10:47|0.9174
13:10:47|0.918
13:10:48|0.9197
13:10:49|0.9198
13:10:50|0.9194
13:10:51|0.9187
13:10:52|0.9189
13:10:54|0.9197
13:10:54|0.9179
13:10:55|0.9172
13:10:56|0.9186
13:10:57|0.918
13:10:59|0.9183
13:10:59|0.9199
13:11:00|0.92
13:11:01|0.92
13:11:02|0.9205
13:11:04|0.9259
13:11:05|0.9257
13:11:06|0.9298
13:11:07|0.9276
13:11:08|0.9284
13:11:09|0.9287
13:11:10|0.9278
13:11:11|0.9263
13:11:12|0.9273
13:11:13|0.9282
13:11:14|0.928
13:11:15|0.927
13:11:16|0.928
13:11:17|0.9269
13:11:18|0.9274
13:11:19|0.9265
13:11:20|0.9281
13:11:21|0.9269
13:11:22|0.9277
13:11:23|0.9279
13:11:24|0.9269
13:11:25|0.9268
13:11:26|0.9274
13:11:27|0.9268
13:11:28|0.9269
13:11:29|0.9252
13:11:30|0.9211
13:11:31|0.9221
13:11:32|0.9211
13:11:33|0.9211
13:11:34|0.9201
13:11:35|0.9207
13:11:36|0.9221
13:11:37|0.9219
13:11:38|0.9202
13:11:39|0.9204
13:11:40|0.9203
13:11:41|0.9192
13:11:42|0.9176
13:11:44|0.918
13:11:46|0.9188
13:11:46|0.9195
13:11:48|0.9203
13:11:50|0.9221
13:11:50|0.9205
13:11:52|0.921
13:11:53|0.9216
13:11:54|0.9215
13:11:55|0.9204
13:11:56|0.9227
13:11:57|0.923
13:11:58|0.9244
13:11:59|0.9246
13:12:00|0.9241
13:12:01|0.9246
13:12:02|0.9253
13:12:03|0.925
13:12:04|0.9255
13:12:05|0.9247
13:12:06|0.9253
13:12:08|0.9261
13:12:09|0.9297
13:12:10|0.9293
13:12:11|0.9236
13:12:12|0.9243
13:12:13|0.9237
13:12:14|0.9271
13:12:15|0.9256
13:12:16|0.9257
13:12:17|0.9251
13:12:18|0.9253
13:12:19|0.925
13:12:19|0.9231
13:12:21|0.9245
13:12:22|0.9248
13:12:23|0.9246
13:12:24|0.9242
13:12:25|0.9235
13:12:26|0.9237
13:12:27|0.9237
13:12:28|0.9239
13:12:29|0.924
13:12:30|0.9218
13:12:31|0.9242
13:12:32|0.9241
13:12:33|0.9232
13:12:34|0.9235
13:12:35|0.921
13:12:36|0.9239
13:12:37|0.9238
13:12:38|0.924
13:12:39|0.9239
13:12:40|0.9238
13:12:41|0.9238
13:12:42|0.9222
13:12:43|0.9219
13:12:45|0.9222
13:12:47|0.9226
13:12:49|0.9235
13:12:50|0.9233
13:12:51|0.9223
13:12:53|0.9213
13:12:54|0.92
13:12:55|0.9204
13:12:56|0.9187
13:12:57|0.917
13:12:58|0.915
13:12:59|0.9161
13:13:00|0.917
13:13:01|0.9166
13:13:02|0.9163
13:13:03|0.9175
13:13:04|0.9184
13:13:05|0.9193
13:13:06|0.9166
13:13:07|0.9174
13:13:08|0.9165
13:13:10|0.9169
13:13:11|0.9173
13:13:12|0.9173
13:13:14|0.9165
13:13:15|0.9176
13:13:15|0.9175
13:13:16|0.9171
13:13:17|0.9169
13:13:20|0.9152
13:13:20|0.915
13:13:21|0.915
13:13:22|0.9145
13:13:23|0.914
13:13:24|0.914
13:13:25|0.9143
13:13:26|0.9144
13:13:28|0.9143
13:13:28|0.914
13:13:30|0.9142
13:13:30|0.9141
13:13:32|0.914
13:13:32|0.9131
13:13:33|0.9132
13:13:35|0.9132
13:13:35|0.9131
13:13:36|0.9131
13:13:37|0.9131
13:13:38|0.9129
13:13:39|0.9124
13:13:40|0.9126
13:13:41|0.9121
13:13:42|0.9131
13:13:43|0.9126
13:13:45|0.9129
13:13:46|0.9127
13:13:48|0.9131
13:13:50|0.9131
13:13:52|0.912
13:13:53|0.9112
13:13:55|0.9105
13:13:56|0.9102
13:13:57|0.91
13:13:58|0.9101
13:13:59|0.91
13:14:00|0.9107
13:14:01|0.9102
13:14:03|0.9089
13:14:04|0.9095
13:14:05|0.9093
13:14:06|0.9085
13:14:07|0.908
13:14:08|0.9079
13:14:09|0.9086
13:14:10|0.9084
13:14:11|0.908
13:14:12|0.9076
13:14:13|0.9077
13:14:14|0.9079
13:14:15|0.9083
13:14:16|0.9075
13:14:17|0.9075
13:14:18|0.9072
13:14:19|0.9073
13:14:20|0.9074
13:14:21|0.9082
13:14:22|0.9075
13:14:23|0.908
13:14:24|0.9079
13:14:25|0.9072
13:14:26|0.9079
13:14:27|0.9095
13:14:28|0.9078
13:14:29|0.9087
13:14:30|0.9082
13:14:31|0.9088
13:14:33|0.9099
13:14:34|0.9099
13:14:35|0.9099
13:14:36|0.9096
13:14:37|0.9103
13:14:38|0.9097
13:14:39|0.9112
13:14:40|0.912
13:14:41|0.9134
13:14:42|0.9138
13:14:43|0.9131
13:14:44|0.9143
13:14:45|0.9141
13:14:47|0.9168
13:14:49|0.9163
13:14:50|0.9172
13:14:50|0.916
13:14:52|0.9165
13:14:53|0.9159
13:14:54|0.9159
13:14:55|0.9162
13:14:56|0.9151
13:14:58|0.916
13:14:59|0.9156
13:15:00|0.9159
13:15:01|0.9162
13:15:01|0.919
13:15:03|0.9184
13:15:04|0.9166
13:15:05|0.9183
13:15:06|0.9167
13:15:07|0.9167
13:15:08|0.9152
13:15:09|0.9158
13:15:10|0.916
13:15:12|0.9166
13:15:12|0.9169
13:15:14|0.9157
13:15:14|0.9161
13:15:16|0.9165
13:15:17|0.9175
13:15:18|0.9189
13:15:19|0.9177
13:15:20|0.919
13:15:21|0.9189
13:15:21|0.919
13:15:23|0.9197
13:15:24|0.9192
13:15:24|0.9198
13:15:26|0.9184
13:15:27|0.9184
13:15:28|0.9198
13:15:29|0.9182
13:15:30|0.9192
13:15:31|0.9206
13:15:31|0.9216
13:15:32|0.9209
13:15:33|0.921
13:15:34|0.9208
13:15:36|0.9214
13:15:37|0.9217
13:15:37|0.9236
13:15:39|0.9226
13:15:40|0.9231
13:15:41|0.9228
13:15:42|0.9231
13:15:42|0.9216
13:15:44|0.922
13:15:45|0.9237
13:15:46|0.9231
13:15:46|0.9233
13:15:49|0.9202
13:15:49|0.9201
13:15:51|0.9222
13:15:52|0.9216
13:15:53|0.9207
13:15:55|0.9223
13:15:55|0.9226
13:15:57|0.9224
13:15:57|0.9224
13:15:58|0.9217
13:15:59|0.9223
13:16:00|0.9223
13:16:01|0.9228
13:16:03|0.922
13:16:04|0.9236
13:16:04|0.9233
13:16:05|0.924
13:16:06|0.9228
13:16:07|0.9232
13:16:08|0.9233
13:16:09|0.923
13:16:10|0.9236
13:16:11|0.9233
13:16:12|0.9231
13:16:14|0.9222
13:16:14|0.9209
13:16:16|0.9215
13:16:18|0.922
13:16:19|0.9226
13:16:21|0.9224
13:16:22|0.9215
13:16:22|0.9217
13:16:24|0.921
13:16:24|0.9212
13:16:25|0.921
13:16:27|0.92
13:16:27|0.9208
13:16:28|0.9217
13:16:30|0.9204
13:16:30|0.9207
13:16:31|0.9202
13:16:32|0.9204
13:16:34|0.92
13:16:35|0.92
13:16:35|0.9198
13:16:37|0.9193
13:16:38|0.9195
13:16:38|0.9192
13:16:39|0.9194
13:16:40|0.919
13:16:41|0.9192
13:16:42|0.919
13:16:43|0.919
13:16:45|0.919
13:16:45|0.9196
13:16:47|0.9196
13:16:49|0.9195
13:16:50|0.9192
13:16:51|0.9194
13:16:53|0.92
13:16:54|0.9208
13:16:55|0.9228
13:16:57|0.9212
13:16:58|0.9228
13:16:59|0.9227
13:17:00|0.9228
13:17:01|0.922
13:17:02|0.9218
13:17:03|0.9218
13:17:04|0.9229
13:17:05|0.9218
13:17:06|0.9216
13:17:07|0.9221
13:17:08|0.9222
13:17:09|0.9227
13:17:10|0.9222
13:17:12|0.9224
13:17:14|0.9231
13:17:15|0.9235
13:17:15|0.9234
13:17:17|0.9242
13:17:17|0.9245
13:17:19|0.9245
13:17:20|0.925
13:17:20|0.9251
13:17:22|0.9264
13:17:22|0.9273
13:17:23|0.9298
13:17:25|0.9278
13:17:26|0.93
13:17:27|0.9294
13:17:27|0.9286
13:17:29|0.9293
13:17:30|0.9284
13:17:31|0.9287
13:17:32|0.9297
13:17:33|0.931
13:17:34|0.9314
13:17:35|0.9313
13:17:36|0.9327
13:17:36|0.9327
13:17:38|0.9316
13:17:38|0.9342
13:17:40|0.9328
13:17:41|0.9328
13:17:41|0.9337
13:17:43|0.935
13:17:44|0.9338
13:17:44|0.9308
13:17:46|0.9308
13:17:47|0.9314
13:17:47|0.9314
13:17:50|0.9306
13:17:51|0.931
13:17:52|0.9312
13:17:54|0.9313
13:17:56|0.9304
13:17:57|0.9314
13:17:58|0.9308
13:17:59|0.9307
13:17:59|0.9307
13:18:00|0.9311
13:18:01|0.9311
13:18:03|0.9305
13:18:03|0.9306
13:18:04|0.9317
13:18:06|0.9301
13:18:08|0.9312
13:18:09|0.9307
13:18:10|0.9307
13:18:10|0.93
13:18:11|0.9306
13:18:12|0.9304
13:18:14|0.9306
13:18:15|0.9299
13:18:16|0.9294
13:18:16|0.9289
13:18:18|0.9284
13:18:18|0.9276
13:18:20|0.9277
13:18:20|0.9273
13:18:21|0.9267
13:18:23|0.9251
13:18:24|0.9238
13:18:24|0.9276
13:18:26|0.928
13:18:27|0.9236
13:18:28|0.9237
13:18:28|0.9239
13:18:29|0.9221
13:18:30|0.9268
13:18:31|0.9272
13:18:32|0.9259
13:18:34|0.9232
13:18:34|0.9216
13:18:36|0.9235
13:18:36|0.9255
13:18:38|0.9272
13:18:39|0.9286
13:18:39|0.9283
13:18:41|0.9263
13:18:41|0.9276
13:18:42|0.9272
13:18:43|0.9456
13:18:44|0.9397
13:18:46|0.9434
13:18:46|0.9434
13:18:47|0.9445
13:18:48|0.9444
13:18:51|0.9454
13:18:52|0.9456
13:18:54|0.9458
13:18:55|0.9456
13:18:57|0.9447
13:18:58|0.945
13:19:00|0.944
13:19:00|0.9443
13:19:02|0.9443
13:19:02|0.944
13:19:03|0.9423
13:19:05|0.9438
13:19:05|0.9432
13:19:07|0.9433
13:19:08|0.9444
13:19:09|0.9438
13:19:10|0.9425
13:19:11|0.9404
13:19:13|0.9411
13:19:14|0.9417
13:19:14|0.9396
13:19:16|0.9397
13:19:17|0.9373
13:19:18|0.9389
13:19:18|0.9388
13:19:20|0.9381
13:19:20|0.9371
13:19:21|0.937
13:19:22|0.9361
13:19:24|0.9348
13:19:25|0.934
13:19:26|0.9344
13:19:27|0.9353
13:19:28|0.9363
13:19:29|0.94
13:19:29|0.9363
13:19:31|0.9387
13:19:32|0.9385
13:19:33|0.9386
13:19:33|0.9386
13:19:34|0.9395
13:19:36|0.94
13:19:37|0.9426
13:19:38|0.9416
13:19:39|0.9412
13:19:40|0.9416
13:19:41|0.9401
13:19:42|0.9418
13:19:43|0.943
13:19:44|0.9414
13:19:45|0.9435
13:19:46|0.9426
13:19:47|0.9431
13:19:48|0.943
13:19:48|0.9426
13:19:50|0.9428
13:19:51|0.9435
13:19:52|0.9436
13:19:52|0.9433
13:19:54|0.9433
13:19:56|0.9439
13:19:57|0.9458
13:19:59|0.945
13:19:59|0.9443
13:20:00|0.9442
13:20:02|0.9452
13:20:02|0.9452
13:20:04|0.9463
13:20:05|0.9465
13:20:06|0.9466
13:20:06|0.9484
13:20:08|0.9466
13:20:08|0.9473
13:20:09|0.9479
13:20:11|0.9474
13:20:11|0.95
13:20:13|0.9493
13:20:13|0.95
13:20:15|0.949
13:20:15|0.9479
13:20:17|0.9477
13:20:18|0.9458
13:20:19|0.9462
13:20:20|0.9476
13:20:21|0.9484
13:20:22|0.9489
13:20:23|0.9496
13:20:24|0.9487
13:20:25|0.9484
13:20:26|0.9474
13:20:27|0.9474
13:20:28|0.946
13:20:29|0.9452
13:20:30|0.9456
13:20:31|0.9427
13:20:32|0.9431
13:20:33|0.9426
13:20:34|0.9424
13:20:35|0.9439
13:20:36|0.9423
13:20:37|0.9413
13:20:38|0.9425
13:20:39|0.9437
13:20:40|0.9427
13:20:41|0.9401
13:20:42|0.9389
13:20:43|0.935
13:20:44|0.9345
13:20:45|0.9374
13:20:47|0.9346
13:20:48|0.9382
13:20:49|0.9399
13:20:50|0.9401
13:20:51|0.941
13:20:53|0.9406
13:20:54|0.9398
13:20:56|0.9365
13:20:57|0.9369
13:20:58|0.9379
13:20:58|0.94
13:20:59|0.9398
13:21:00|0.9377
13:21:01|0.9389
13:21:02|0.9389
13:21:04|0.9356
13:21:05|0.9363
13:21:06|0.9362
13:21:08|0.9368
13:21:09|0.9359
13:21:09|0.9355
13:21:11|0.9354
13:21:12|0.9364
13:21:13|0.9357
13:21:14|0.9369
13:21:15|0.9366
13:21:16|0.9377
13:21:17|0.938
13:21:18|0.9385
13:21:19|0.9392
13:21:19|0.9406
13:21:21|0.942
13:21:22|0.9458
13:21:23|0.9453
13:21:24|0.9454
13:21:26|0.9464
13:21:26|0.9448
13:21:28|0.9447
13:21:28|0.9513
13:21:29|0.9492
13:21:31|0.95
13:21:31|0.9504
13:21:32|0.9512
13:21:34|0.9522
13:21:35|0.9533
13:21:36|0.9549
13:21:36|0.9541
13:21:37|0.9553
13:21:38|0.9566
13:21:39|0.9542
13:21:40|0.9475
13:21:41|0.9511
13:21:42|0.9513
13:21:43|0.9552
13:21:44|0.9514
13:21:45|0.9523
13:21:46|0.9581
13:21:48|0.9546
13:21:48|0.9555
13:21:49|0.956
13:21:50|0.9569
13:21:51|0.96
13:21:54|0.9586
13:21:54|0.9574
13:21:56|0.9553
13:21:57|0.9566
13:21:59|0.9575
13:22:01|0.962
13:22:01|0.9615
13:22:02|0.9614
13:22:04|0.9637
13:22:05|0.9636
13:22:06|0.9638
13:22:07|0.9623
13:22:08|0.9655
13:22:10|0.964
13:22:10|0.9666
13:22:11|0.9655
13:22:13|0.9658
13:22:13|0.9649
13:22:15|0.9671
13:22:16|0.9669
13:22:17|0.9663
13:22:18|0.965
13:22:19|0.9621
13:22:20|0.9598
13:22:20|0.956
13:22:22|0.9532
13:22:23|0.9517
13:22:24|0.9598
13:22:25|0.9585
13:22:26|0.9598
13:22:27|0.9597
13:22:27|0.9592
13:22:28|0.9597
13:22:29|0.9609
13:22:31|0.9638
13:22:32|0.9646
13:22:32|0.9619
13:22:33|0.9643
13:22:35|0.9642
13:22:36|0.9623
13:22:37|0.9626
13:22:38|0.963
13:22:39|0.9618
13:22:40|0.9631
13:22:41|0.9619
13:22:42|0.9623
13:22:43|0.962
13:22:44|0.9612
13:22:45|0.9576
13:22:46|0.955
13:22:47|0.9514
13:22:48|0.9505
13:22:49|0.9523
13:22:50|0.9504
13:22:51|0.9513
13:22:52|0.9516
13:22:53|0.9531
13:22:55|0.9527
13:22:56|0.9545
13:22:58|0.9523
13:22:59|0.9546
13:23:00|0.9508
13:23:02|0.9508
13:23:02|0.9484
13:23:04|0.9485
13:23:04|0.9493
13:23:06|0.9483
13:23:07|0.9471
13:23:08|0.9465
13:23:09|0.9471
13:23:10|0.9478
13:23:11|0.9507
13:23:12|0.9511
13:23:13|0.9513
13:23:14|0.9508
13:23:15|0.9488
13:23:17|0.9506
13:23:17|0.9506
13:23:18|0.951
13:23:20|0.9506
13:23:21|0.9501
13:23:22|0.95
13:23:22|0.9513
13:23:24|0.9511
13:23:24|0.9511
13:23:25|0.951
13:23:27|0.9489
13:23:27|0.9473
13:23:28|0.9482
13:23:31|0.9494
13:23:31|0.9468
13:23:32|0.9477
13:23:33|0.948
13:23:34|0.9468
13:23:35|0.9475
13:23:36|0.9435
13:23:37|0.945
13:23:38|0.9459
13:23:39|0.9459
13:23:40|0.9461
13:23:42|0.9481
13:23:43|0.9488
13:23:45|0.95
13:23:46|0.9517
13:23:47|0.9514
13:23:48|0.9504
13:23:48|0.9503
13:23:50|0.9498
13:23:51|0.9513
13:23:52|0.9498
13:23:52|0.95
13:23:54|0.9512
13:23:56|0.9507
13:23:57|0.9509
13:23:58|0.9516
13:23:58|0.951
13:24:00|0.9509
13:24:01|0.951
13:24:02|0.9507
13:24:04|0.947
13:24:05|0.9469
13:24:06|0.9477
13:24:07|0.9484
13:24:09|0.9485
13:24:10|0.9467
13:24:11|0.9469
13:24:12|0.9468
13:24:13|0.9476
13:24:13|0.9472
13:24:14|0.9467
13:24:15|0.9481
13:24:17|0.9482
13:24:18|0.949
13:24:18|0.9487
13:24:20|0.949
13:24:21|0.949
13:24:21|0.9478
13:24:23|0.9483
13:24:24|0.9485
13:24:25|0.9486
13:24:26|0.9486
13:24:26|0.9482
13:24:28|0.9485
13:24:29|0.948
13:24:30|0.949
13:24:31|0.9482
13:24:31|0.9487
13:24:32|0.9487
13:24:33|0.9485
13:24:35|0.9483
13:24:36|0.9483
13:24:36|0.9519
13:24:37|0.9504
13:24:38|0.9499
13:24:39|0.9504
13:24:42|0.9514
13:24:43|0.9497
13:24:44|0.9499
13:24:45|0.9493
13:24:46|0.9493
13:24:47|0.9491
13:24:48|0.9493
13:24:49|0.9493
13:24:50|0.9499
13:24:51|0.9507
13:24:52|0.9506
13:24:53|0.9512
13:24:54|0.9512
13:24:55|0.951
13:24:57|0.9523
13:24:59|0.952
13:24:59|0.951
13:25:01|0.951
13:25:02|0.9504
13:25:04|0.9519
13:25:05|0.952
13:25:06|0.9514
13:25:07|0.9514
13:25:08|0.9514
13:25:09|0.9524
13:25:10|0.9512
13:25:11|0.9465
13:25:12|0.9481
13:25:13|0.9406
13:25:14|0.9387
13:25:15|0.9394
13:25:16|0.937
13:25:17|0.9337
13:25:18|0.9317
13:25:19|0.9327
13:25:20|0.936
13:25:21|0.9369
13:25:22|0.9369
13:25:23|0.9396
13:25:24|0.9394
13:25:25|0.9377
13:25:26|0.9394
13:25:27|0.9387
13:25:28|0.9398
13:25:29|0.9407
13:25:30|0.94
13:25:31|0.9379
13:25:32|0.934
13:25:33|0.9344
13:25:34|0.9369
13:25:35|0.9386
13:25:36|0.9411
13:25:37|0.9415
13:25:38|0.9401
13:25:40|0.9414
13:25:41|0.9382
13:25:42|0.9399
13:25:42|0.9412
13:25:44|0.9401
13:25:44|0.9414
13:25:46|0.942
13:25:47|0.9429
13:25:47|0.9413
13:25:49|0.94
13:25:49|0.9406
13:25:51|0.9395
13:25:52|0.9389
13:25:53|0.9411
13:25:53|0.94
13:25:54|0.9401
13:25:56|0.94
13:25:58|0.9405
13:26:00|0.9412
13:26:01|0.9408
13:26:02|0.9416
13:26:03|0.9415
13:26:04|0.9414
13:26:05|0.9413
13:26:06|0.9413
13:26:08|0.9411
13:26:09|0.9404
13:26:10|0.9413
13:26:11|0.9418
13:26:12|0.9393
13:26:13|0.9393
13:26:14|0.9388
13:26:15|0.9386
13:26:16|0.9385
13:26:17|0.9363
13:26:18|0.9365
13:26:19|0.9367
13:26:20|0.9367
13:26:21|0.9351
13:26:22|0.9362
13:26:23|0.9351
13:26:24|0.9359
13:26:25|0.935
13:26:26|0.9364
13:26:27|0.9356
13:26:28|0.9351
13:26:29|0.9355
13:26:30|0.9365
13:26:31|0.9358
13:26:32|0.9366
13:26:33|0.9365
13:26:34|0.9358
13:26:35|0.9355
13:26:36|0.9356
13:26:37|0.9365
13:26:38|0.9362
13:26:39|0.9364
13:26:40|0.936
13:26:41|0.935
13:26:42|0.9352
13:26:43|0.9362
13:26:44|0.9379
13:26:45|0.9365
13:26:46|0.9369
13:26:47|0.9364
13:26:48|0.9349
13:26:50|0.9355
13:26:51|0.9349
13:26:52|0.9355
13:26:53|0.9349
13:26:53|0.9345
13:26:55|0.936
13:26:56|0.9337
13:26:57|0.9338
13:26:59|0.9335
13:27:00|0.9342
13:27:02|0.9336
13:27:03|0.9356
13:27:03|0.9323
13:27:05|0.9353
13:27:06|0.9334
13:27:07|0.9356
13:27:08|0.9348
13:27:09|0.9339
13:27:11|0.9344
13:27:12|0.9349
13:27:13|0.9357
13:27:15|0.9335
13:27:15|0.9338
13:27:16|0.9338
13:27:18|0.9351
13:27:18|0.9338
13:27:19|0.9349
13:27:20|0.9349
13:27:21|0.9327
13:27:22|0.9339
13:27:23|0.9338
13:27:24|0.9339
13:27:25|0.9328
13:27:26|0.9328
13:27:27|0.9326
13:27:28|0.93
13:27:29|0.9289
13:27:30|0.9274
13:27:31|0.9278
13:27:32|0.9276
13:27:34|0.9257
13:27:34|0.9265
13:27:35|0.9257
13:27:36|0.9252
13:27:37|0.9253
13:27:38|0.9255
13:27:39|0.9251
13:27:40|0.9251
13:27:41|0.925
13:27:42|0.9249
13:27:43|0.9273
13:27:44|0.9267
13:27:45|0.9289
13:27:46|0.9275
13:27:47|0.9285
13:27:48|0.9274
13:27:49|0.9266
13:27:50|0.9276
13:27:51|0.9251
13:27:52|0.9252
13:27:53|0.9257
13:27:54|0.926
13:27:55|0.9267
13:27:56|0.9263
13:27:57|0.9251
13:27:59|0.9262
13:28:01|0.9253
13:28:02|0.9243
13:28:03|0.9231
13:28:04|0.9238
13:28:05|0.9246
13:28:06|0.9252
13:28:07|0.9247
13:28:09|0.9257
13:28:10|0.9259
13:28:11|0.9265
13:28:12|0.9255
13:28:12|0.9264
13:28:13|0.9265
13:28:15|0.9255
13:28:15|0.926
13:28:17|0.926
13:28:18|0.9261
13:28:19|0.926
13:28:20|0.9262
13:28:20|0.9267
13:28:21|0.9258
13:28:23|0.9257
13:28:23|0.926
13:28:25|0.9256
13:28:25|0.9259
13:28:26|0.9249
13:28:27|0.9252
13:28:29|0.9252
13:28:30|0.9246
13:28:31|0.9248
13:28:31|0.9245
13:28:33|0.9248
13:28:33|0.9248
13:28:34|0.9257
13:28:35|0.9248
13:28:37|0.9248
13:28:37|0.9241
13:28:39|0.9247
13:28:40|0.9245
13:28:41|0.9244
13:28:41|0.9241
13:28:42|0.9246
13:28:43|0.9247
13:28:45|0.9247
13:28:46|0.9244
13:28:46|0.9244
13:28:47|0.9248
13:28:48|0.9244
13:28:50|0.9235
13:28:51|0.9234
13:28:51|0.921
13:28:52|0.9201
13:28:53|0.92
13:28:54|0.9205
13:28:55|0.9209
13:28:56|0.9221
13:28:58|0.9223
13:28:58|0.9217
13:29:01|0.9212
13:29:01|0.9222
13:29:03|0.921
13:29:05|0.9218
13:29:06|0.923
13:29:07|0.9227
13:29:09|0.923
13:29:10|0.9223
13:29:11|0.9234
13:29:12|0.9233
13:29:14|0.9235
13:29:14|0.9234
13:29:15|0.9225
13:29:16|0.9235
13:29:18|0.9234
13:29:19|0.923
13:29:20|0.9234
13:29:21|0.9232
13:29:22|0.9235
13:29:24|0.9244
13:29:25|0.9253
13:29:26|0.9256
13:29:27|0.9259
13:29:27|0.9267
13:29:28|0.9289
13:29:29|0.9288
13:29:31|0.93
13:29:32|0.9325
13:29:33|0.9314
13:29:34|0.9315
13:29:35|0.9309
13:29:35|0.9326
13:29:36|0.9334
13:29:39|0.933
13:29:40|0.9319
13:29:40|0.9329
13:29:41|0.9333
13:29:42|0.9296
13:29:43|0.9301
13:29:45|0.9307
13:29:45|0.9328
13:29:46|0.933
13:29:47|0.933
13:29:48|0.9327
13:29:49|0.9313
13:29:50|0.9325
13:29:51|0.9328
13:29:52|0.932
13:29:54|0.9326
13:29:54|0.9319
13:29:56|0.9323
13:29:57|0.9323
13:29:58|0.9322
13:29:59|0.9325
13:30:00|0.93
13:30:02|0.9292
13:30:03|0.9305
13:30:05|0.9313
13:30:07|0.9329
13:30:07|0.934
13:30:08|0.9339
13:30:09|0.938
13:30:11|0.9378
13:30:12|0.9376
13:30:13|0.9372
13:30:15|0.938
13:30:16|0.9383
13:30:17|0.9382
13:30:18|0.9378
13:30:19|0.9392
13:30:20|0.9386
13:30:21|0.9375
13:30:22|0.9369
13:30:23|0.9373
13:30:24|0.9378
13:30:25|0.9372
13:30:26|0.9371
13:30:27|0.9376
13:30:28|0.9379
13:30:29|0.9375
13:30:30|0.9386
13:30:31|0.9385
13:30:32|0.9388
13:30:33|0.9398
13:30:33|0.9399
13:30:35|0.94
13:30:35|0.9419
13:30:37|0.9435
13:30:38|0.9475
13:30:38|0.9498
13:30:39|0.9481
13:30:41|0.9469
13:30:42|0.944
13:30:43|0.9436
13:30:43|0.9427
13:30:45|0.9426
13:30:46|0.9427
13:30:47|0.9431
13:30:48|0.9443
13:30:49|0.9461
13:30:50|0.9462
13:30:51|0.9487
13:30:52|0.9473
13:30:53|0.9473
13:30:55|0.9473
13:30:55|0.9484
13:30:57|0.9469
13:30:57|0.9475
13:30:58|0.9465
13:30:59|0.9471
13:31:00|0.9477
13:31:03|0.9472
13:31:05|0.9464
13:31:05|0.9452
13:31:06|0.9476
13:31:08|0.9481
13:31:09|0.9469
13:31:10|0.9474
13:31:11|0.9471
13:31:12|0.9475
13:31:13|0.9473
13:31:14|0.9471
13:31:15|0.9471
13:31:16|0.9487
13:31:17|0.9484
13:31:18|0.9488
13:31:19|0.9487
13:31:20|0.9484
13:31:21|0.9482
13:31:22|0.9475
13:31:23|0.9479
13:31:25|0.9472
13:31:26|0.9473
13:31:27|0.9472
13:31:28|0.9473
13:31:29|0.9476
13:31:30|0.9476
13:31:31|0.9477
13:31:32|0.9478
13:31:33|0.9482
13:31:34|0.9487
13:31:35|0.9482
13:31:35|0.9476
13:31:37|0.9472
13:31:38|0.9472
13:31:38|0.9471
13:31:39|0.9465
13:31:41|0.9449
13:31:41|0.9455
13:31:43|0.9431
13:31:44|0.9428
13:31:44|0.942
13:31:46|0.9388
13:31:47|0.9386
13:31:48|0.9366
13:31:49|0.9374
13:31:50|0.9364
13:31:51|0.9378
13:31:52|0.9396
13:31:52|0.9396
13:31:54|0.9394
13:31:55|0.9393
13:31:56|0.9401
13:31:57|0.9392
13:31:57|0.9401
13:31:59|0.9399
13:31:59|0.9399
13:32:01|0.9394
13:32:02|0.9401
13:32:04|0.9405
13:32:05|0.9425
13:32:07|0.94
13:32:08|0.9399
13:32:09|0.9399
13:32:11|0.9406
13:32:12|0.9394
13:32:13|0.9399
13:32:14|0.9379
13:32:15|0.9373
13:32:16|0.9379
13:32:17|0.9372
13:32:18|0.9368
13:32:19|0.937
13:32:21|0.9367
13:32:21|0.9367
13:32:22|0.9368
13:32:23|0.9367
13:32:24|0.9351
13:32:25|0.9367
13:32:26|0.9353
13:32:28|0.9351
13:32:28|0.9343
13:32:29|0.934
13:32:30|0.9343
13:32:31|0.9343
13:32:32|0.9334
13:32:33|0.9334
13:32:34|0.9327
13:32:35|0.9356
13:32:36|0.9352
13:32:37|0.9357
13:32:38|0.9346
13:32:39|0.9357
13:32:40|0.9367
13:32:41|0.9382
13:32:42|0.9383
13:32:43|0.9383
13:32:44|0.9367
13:32:45|0.9365
13:32:46|0.9361
13:32:47|0.9374
13:32:49|0.937
13:32:50|0.937
13:32:50|0.9364
13:32:51|0.9355
13:32:52|0.9366
13:32:53|0.9357
13:32:54|0.9362
13:32:55|0.9356
13:32:57|0.9358
13:32:58|0.936
13:32:58|0.9359
13:32:59|0.9358
13:33:00|0.9355
13:33:01|0.9352
13:33:02|0.935
13:33:03|0.9342
13:33:05|0.9344
13:33:06|0.9344
13:33:08|0.9343
13:33:09|0.9344
13:33:10|0.9342
13:33:11|0.9344
13:33:12|0.9344
13:33:13|0.9349
13:33:14|0.9341
13:33:15|0.9344
13:33:17|0.9343
13:33:18|0.932
13:33:18|0.932
13:33:19|0.9323
13:33:22|0.9308
13:33:22|0.93
13:33:23|0.9302
13:33:24|0.93
13:33:25|0.9295
13:33:26|0.9289
13:33:27|0.9288
13:33:28|0.9292
13:33:29|0.9299
13:33:30|0.9294
13:33:31|0.9317
13:33:32|0.9332
13:33:33|0.9333
13:33:34|0.9331
13:33:35|0.933
13:33:36|0.932
13:33:37|0.9311
13:33:38|0.9306
13:33:39|0.9302
13:33:40|0.9304
13:33:41|0.9287
13:33:42|0.9297
13:33:43|0.9301
13:33:45|0.9295
13:33:45|0.9296
13:33:46|0.9295
13:33:47|0.927
13:33:48|0.9277
13:33:50|0.9275
13:33:50|0.9271
13:33:51|0.9251
13:33:53|0.9246
13:33:53|0.9244
13:33:54|0.9261
13:33:55|0.9265
13:33:56|0.9262
13:33:57|0.9254
13:33:58|0.9266
13:33:59|0.926
13:34:00|0.925
13:34:01|0.9246
13:34:02|0.9239
13:34:03|0.9228
13:34:04|0.9243
13:34:06|0.9243
13:34:07|0.9219
13:34:08|0.9225
13:34:09|0.9217
13:34:11|0.915
13:34:12|0.9153
13:34:13|0.9152
13:34:14|0.9142
13:34:15|0.915
13:34:15|0.9152
13:34:17|0.9156
13:34:18|0.9181
13:34:19|0.9217
13:34:20|0.9194
13:34:21|0.9177
13:34:22|0.9166
13:34:23|0.9163
13:34:23|0.916
13:34:25|0.915
13:34:26|0.914
13:34:27|0.9159
13:34:28|0.9144
13:34:29|0.9156
13:34:30|0.9146
13:34:31|0.9154
13:34:32|0.9151
13:34:33|0.9157
13:34:34|0.9181
13:34:35|0.9197
13:34:36|0.9189
13:34:37|0.9174
13:34:38|0.9189
13:34:39|0.9183
13:34:40|0.9191
13:34:41|0.92
13:34:42|0.9174
13:34:43|0.9174
13:34:44|0.9178
13:34:45|0.9165
13:34:46|0.9179
13:34:47|0.9167
13:34:48|0.9177
13:34:49|0.9167
13:34:50|0.917
13:34:51|0.916
13:34:52|0.9169
13:34:53|0.917
13:34:54|0.9179
13:34:55|0.9183
13:34:56|0.9178
13:34:57|0.9176
13:34:58|0.9205
13:35:00|0.9177
13:35:00|0.9196
13:35:01|0.9186
13:35:03|0.9176
13:35:03|0.9172
13:35:04|0.9177
13:35:07|0.9191
13:35:08|0.9239
13:35:09|0.9222
13:35:11|0.9247
13:35:11|0.9226
13:35:13|0.9213
13:35:14|0.922
13:35:15|0.9224
13:35:16|0.9247
13:35:17|0.9259
13:35:18|0.9234
13:35:20|0.924
13:35:20|0.9246
13:35:22|0.9246
13:35:22|0.9219
13:35:24|0.9238
13:35:24|0.922
13:35:27|0.9229
13:35:27|0.9219
13:35:28|0.9221
13:35:29|0.9219
13:35:30|0.9222
13:35:31|0.924
13:35:32|0.9227
13:35:33|0.9233
13:35:34|0.9239
13:35:36|0.9247
13:35:37|0.9237
13:35:38|0.9243
13:35:40|0.9238
13:35:41|0.9238
13:35:42|0.9242
13:35:43|0.9242
13:35:44|0.9242
13:35:44|0.9236
13:35:46|0.9237
13:35:47|0.9237
13:35:48|0.9235
13:35:49|0.9244
13:35:50|0.9237
13:35:50|0.9249
13:35:52|0.9238
13:35:53|0.9242
13:35:54|0.9241
13:35:54|0.9219
13:35:56|0.9238
13:35:57|0.9237
13:35:58|0.9238
13:36:00|0.9237
13:36:01|0.9237
13:36:02|0.9234
13:36:02|0.9234
13:36:03|0.9235
13:36:04|0.9242
13:36:05|0.9241
13:36:08|0.9235
13:36:09|0.9235
13:36:10|0.923
13:36:12|0.9233
13:36:14|0.923
13:36:15|0.9238
13:36:16|0.9228
13:36:17|0.9211
13:36:18|0.9183
13:36:19|0.9157
13:36:20|0.9143
13:36:21|0.9143
13:36:22|0.9143
13:36:23|0.9143
13:36:25|0.914
13:36:25|0.9145
13:36:26|0.9109
13:36:27|0.9125
13:36:28|0.9102
13:36:29|0.9099
13:36:30|0.9097
13:36:31|0.9091
13:36:32|0.9089
13:36:33|0.9082
13:36:34|0.9086
13:36:35|0.9085
13:36:36|0.9093
13:36:37|0.9055
13:36:38|0.908
13:36:39|0.9095
13:36:41|0.9077
13:36:42|0.9093
13:36:43|0.9087
13:36:44|0.9097
13:36:46|0.9118
13:36:47|0.9104
13:36:48|0.9111
13:36:49|0.9084
13:36:50|0.9084
13:36:51|0.9079
13:36:52|0.9097
13:36:53|0.9085
13:36:54|0.9084
13:36:55|0.9083
13:36:56|0.9079
13:36:57|0.9086
13:36:58|0.9095
13:36:58|0.9094
13:37:00|0.907
13:37:01|0.9069
13:37:02|0.9071
13:37:03|0.9054
13:37:04|0.9062
13:37:05|0.9063
13:37:06|0.9057
13:37:07|0.9064
13:37:09|0.9064
13:37:10|0.9068
13:37:12|0.9076
13:37:13|0.9069
13:37:14|0.9068
13:37:14|0.9077
13:37:15|0.9069
13:37:17|0.9064
13:37:18|0.9065
13:37:20|0.907
13:37:21|0.9067
13:37:23|0.9063
13:37:23|0.9056
13:37:25|0.9056
13:37:26|0.9047
13:37:27|0.9039
13:37:28|0.9023
13:37:29|0.9025
13:37:30|0.9016
13:37:31|0.9023
13:37:33|0.9022
13:37:33|0.9035
13:37:34|0.9031
13:37:35|0.9004
13:37:36|0.9004
13:37:37|0.9008
13:37:39|0.9008
13:37:39|0.9008
13:37:40|0.9007
13:37:41|0.9
13:37:43|0.8999
13:37:43|0.8998
13:37:44|0.9008
13:37:45|0.8998
13:37:46|0.9
13:37:47|0.8999
13:37:48|0.9
13:37:49|0.8996
13:37:51|0.899
13:37:52|0.8996
13:37:52|0.8992
13:37:53|0.899
13:37:55|0.8986
13:37:56|0.8986
13:37:56|0.8989
13:37:58|0.8986
13:37:58|0.8986
13:37:59|0.8992
13:38:01|0.8988
13:38:03|0.8992
13:38:03|0.8989
13:38:04|0.8991
13:38:05|0.8991
13:38:06|0.8986
13:38:07|0.8987
13:38:08|0.8986
13:38:10|0.8989
13:38:12|0.9006
13:38:13|0.9004
13:38:15|0.9016
13:38:16|0.9027
13:38:17|0.9024
13:38:18|0.9042
13:38:18|0.9026
13:38:20|0.9025
13:38:21|0.9044
13:38:22|0.9049
13:38:23|0.9062
13:38:24|0.9062
13:38:25|0.9053
13:38:26|0.9051
13:38:27|0.9062
13:38:28|0.9055
13:38:29|0.9054
13:38:30|0.9054
13:38:31|0.9059
13:38:32|0.906
13:38:33|0.906
13:38:35|0.9063
13:38:35|0.9065
13:38:36|0.9068
13:38:37|0.9074
13:38:38|0.9064
13:38:39|0.9066
13:38:40|0.908
13:38:42|0.9078
13:38:43|0.9078
13:38:44|0.9078
13:38:45|0.9092
13:38:46|0.9084
13:38:47|0.9096
13:38:48|0.91
13:38:49|0.911
13:38:50|0.9124
13:38:51|0.9121
13:38:52|0.915
13:38:53|0.9143
13:38:54|0.9134
13:38:55|0.915
13:38:56|0.9137
13:38:57|0.9147
13:38:58|0.9148
13:38:59|0.9143
13:39:00|0.9143
13:39:01|0.9141
13:39:02|0.9111
13:39:03|0.9119
13:39:04|0.9102
13:39:05|0.9104
13:39:06|0.912
13:39:07|0.912
13:39:08|0.9119
13:39:09|0.912
13:39:11|0.9119
13:39:12|0.9121
13:39:14|0.9133
13:39:15|0.9127
13:39:17|0.9134
13:39:18|0.9133
13:39:20|0.9134
13:39:21|0.9133
13:39:22|0.9126
13:39:23|0.9124
13:39:23|0.9127
13:39:25|0.9127
13:39:26|0.9127
13:39:27|0.9127
13:39:29|0.9127
13:39:30|0.9127
13:39:30|0.9127
13:39:31|0.9126
13:39:32|0.9127
13:39:33|0.9126
13:39:34|0.9127
13:39:35|0.9125
13:39:36|0.9116
13:39:37|0.9116
13:39:38|0.9123
13:39:39|0.9123
13:39:40|0.9116
13:39:41|0.913
13:39:42|0.913
13:39:43|0.9129
13:39:44|0.9128
13:39:45|0.9128
13:39:46|0.9133
13:39:47|0.9133
13:39:48|0.9126
13:39:49|0.9127
13:39:50|0.9127
13:39:51|0.913
13:39:52|0.9131
13:39:53|0.9126
13:39:54|0.9131
13:39:55|0.9127
13:39:57|0.9131
13:39:58|0.9128
13:39:59|0.9127
13:40:00|0.9127
13:40:02|0.9126
13:40:03|0.9128
13:40:04|0.9125
13:40:06|0.9123
13:40:06|0.9123
13:40:07|0.9125
13:40:08|0.9125
13:40:09|0.9127
13:40:11|0.912
13:40:13|0.9107
13:40:15|0.911
13:40:15|0.9103
13:40:17|0.9095
13:40:18|0.9094
13:40:19|0.9102
13:40:20|0.9091
13:40:21|0.9096
13:40:23|0.9104
13:40:23|0.9127
13:40:24|0.9116
13:40:25|0.91
13:40:26|0.9104
13:40:27|0.9118
13:40:28|0.911
13:40:29|0.911
13:40:30|0.912
13:40:31|0.9135
13:40:32|0.9123
13:40:33|0.9123
13:40:34|0.9121
13:40:35|0.9126
13:40:36|0.9111
13:40:37|0.9118
13:40:38|0.912
13:40:40|0.9136
13:40:40|0.9128
13:40:41|0.9117
13:40:42|0.9121
13:40:43|0.9125
13:40:44|0.9128
13:40:45|0.9122
13:40:46|0.9126
13:40:47|0.9121
13:40:48|0.9117
13:40:49|0.911
13:40:50|0.9125
13:40:51|0.912
13:40:52|0.9097
13:40:53|0.91
13:40:54|0.9113
13:40:55|0.9121
13:40:56|0.912
13:40:57|0.9115
13:40:58|0.9113
13:40:59|0.9109
13:41:00|0.911
13:41:01|0.9119
13:41:02|0.9099
13:41:03|0.9102
13:41:04|0.9104
13:41:05|0.9099
13:41:06|0.9096
13:41:07|0.9093
13:41:08|0.9092
13:41:09|0.9087
13:41:10|0.9086
13:41:11|0.9088
13:41:13|0.9087
13:41:14|0.9077
13:41:15|0.9075
13:41:16|0.9075
13:41:17|0.9075
13:41:18|0.9077
13:41:19|0.9087
13:41:20|0.9087
13:41:21|0.9086
13:41:22|0.9081
13:41:23|0.9088
13:41:24|0.9077
13:41:25|0.9081
13:41:26|0.9077
13:41:27|0.9077
13:41:29|0.9076
13:41:30|0.9085
13:41:32|0.9076
13:41:32|0.9076
13:41:33|0.9076
13:41:34|0.9076
13:41:36|0.9076
13:41:36|0.9076
13:41:38|0.9076
13:41:38|0.9076
13:41:40|0.9083
13:41:41|0.9076
13:41:42|0.9074
13:41:42|0.909
13:41:44|0.9076
13:41:44|0.9084
13:41:46|0.9081
13:41:47|0.9079
13:41:47|0.9081
13:41:48|0.908
13:41:51|0.9074
13:41:51|0.9081
13:41:52|0.9075
13:41:53|0.9075
13:41:54|0.9079
13:41:55|0.9074
13:41:56|0.9075
13:41:58|0.908
13:41:58|0.9075
13:41:59|0.9079
13:42:00|0.9085
13:42:01|0.9079
13:42:02|0.9075
13:42:03|0.9075
13:42:04|0.9076
13:42:05|0.9079
13:42:06|0.9074
13:42:07|0.9074
13:42:08|0.9075
13:42:09|0.9074
13:42:10|0.9074
13:42:11|0.9089
13:42:12|0.9085
13:42:14|0.9095
13:42:15|0.9103
13:42:16|0.9105
13:42:17|0.9096
13:42:18|0.9089
13:42:20|0.9093
13:42:22|0.909
13:42:22|0.9091
13:42:24|0.9079
13:42:25|0.9088
13:42:25|0.91
13:42:27|0.9093
13:42:28|0.9092
13:42:28|0.9081
13:42:29|0.9081
13:42:31|0.9085
13:42:31|0.9085
13:42:33|0.9076
13:42:33|0.9074
13:42:34|0.9075
13:42:35|0.9078
13:42:36|0.9078
13:42:37|0.9075
13:42:39|0.9074
13:42:40|0.9074
13:42:40|0.9075
13:42:41|0.9076
13:42:43|0.9075
13:42:43|0.9076
13:42:45|0.9076
13:42:46|0.9075
13:42:47|0.9082
13:42:48|0.9076
13:42:49|0.908
13:42:49|0.9075
13:42:50|0.9063
13:42:52|0.9061
13:42:53|0.9058
13:42:53|0.9057
13:42:55|0.906
13:42:56|0.906
13:42:57|0.9061
13:42:57|0.9038
13:42:58|0.9012
13:42:59|0.9013
13:43:01|0.9006
13:43:02|0.9
13:43:03|0.9005
13:43:03|0.8986
13:43:04|0.9001
13:43:06|0.899
13:43:06|0.899
13:43:08|0.9002
13:43:08|0.8999
13:43:09|0.9002
13:43:10|0.8991
13:43:11|0.8997
13:43:12|0.8992
13:43:15|0.9
13:43:16|0.899
13:43:17|0.8996
13:43:18|0.9005
13:43:20|0.8997
13:43:21|0.9
13:43:22|0.9
13:43:23|0.8996
13:43:24|0.8991
13:43:25|0.8991
13:43:26|0.8974
13:43:27|0.8963
13:43:28|0.8972
13:43:28|0.898
13:43:30|0.8971
13:43:31|0.8972
13:43:32|0.898
13:43:33|0.8974
13:43:34|0.8975
13:43:35|0.8965
13:43:35|0.8974
13:43:36|0.8968
13:43:38|0.8968
13:43:39|0.897
13:43:40|0.8958
13:43:41|0.895
13:43:42|0.8951
13:43:43|0.895
13:43:44|0.8953
13:43:45|0.895
13:43:46|0.8951
13:43:47|0.8952
13:43:48|0.8957
13:43:49|0.8961
13:43:50|0.8953
13:43:51|0.8952
13:43:52|0.8951
13:43:52|0.8953
13:43:53|0.8951
13:43:54|0.8951
13:43:56|0.8952
13:43:57|0.8951
13:43:57|0.8952
13:43:59|0.8951
13:44:00|0.8951
13:44:02|0.8953
13:44:03|0.8978
13:44:03|0.8972
13:44:05|0.8957
13:44:05|0.8972
13:44:06|0.8961
13:44:07|0.8966
13:44:08|0.8978
13:44:09|0.8976
13:44:11|0.8984
13:44:12|0.8974
13:44:12|0.8983
13:44:15|0.8971
13:44:16|0.898
13:44:18|0.8962
13:44:20|0.8976
13:44:21|0.8977
13:44:22|0.8975
13:44:22|0.8976
13:44:23|0.8958
13:44:24|0.8972
13:44:25|0.8976
13:44:26|0.897
13:44:28|0.8972
13:44:28|0.897
13:44:30|0.8962
13:44:30|0.8956
13:44:32|0.8966
13:44:33|0.8958
13:44:35|0.896
13:44:35|0.8956
13:44:37|0.8951
13:44:37|0.8961
13:44:38|0.8962
13:44:39|0.8962
13:44:40|0.896
13:44:41|0.8955
13:44:42|0.8955
13:44:43|0.8956
13:44:44|0.8961
13:44:45|0.8966
13:44:47|0.8978
13:44:48|0.8961
13:44:49|0.8976
13:44:50|0.8963
13:44:51|0.8961
13:44:52|0.8961
13:44:53|0.8965
13:44:54|0.8961
13:44:55|0.896
13:44:56|0.8956
13:44:57|0.8956
13:44:58|0.896
13:44:59|0.8956
13:45:00|0.896
13:45:01|0.8956
13:45:02|0.8956
13:45:03|0.8955
13:45:04|0.8956
13:45:05|0.8955
13:45:06|0.8956
13:45:07|0.8959
13:45:09|0.8956
13:45:10|0.8959
13:45:10|0.8961
13:45:11|0.896
13:45:13|0.8957
13:45:14|0.8956
13:45:15|0.8956
13:45:17|0.8953
13:45:18|0.8937
13:45:20|0.8939
13:45:20|0.8932
13:45:22|0.8931
13:45:24|0.8924
13:45:25|0.8922
13:45:26|0.8922
13:45:28|0.8924
13:45:29|0.8926
13:45:30|0.8921
13:45:30|0.8918
13:45:31|0.8915
13:45:33|0.89
13:45:33|0.8921
13:45:34|0.8927
13:45:35|0.8921
13:45:36|0.8925
13:45:38|0.8921
13:45:39|0.8922
13:45:39|0.8921
13:45:41|0.8943
13:45:42|0.8928
13:45:42|0.8927
13:45:43|0.8932
13:45:45|0.8925
13:45:45|0.8921
13:45:47|0.8918
13:45:47|0.8905
13:45:49|0.8919
13:45:49|0.8918
13:45:50|0.8909
13:45:51|0.8909
13:45:53|0.89
13:45:53|0.89
13:45:55|0.8896
13:45:55|0.89
13:45:56|0.8899
13:45:57|0.891
13:45:58|0.8904
13:45:59|0.8896
13:46:00|0.8899
13:46:01|0.8896
13:46:02|0.8896
13:46:04|0.8896
13:46:04|0.8896
13:46:05|0.8896
13:46:07|0.8896
13:46:07|0.8896
13:46:08|0.8897
13:46:09|0.8899
13:46:10|0.8897
13:46:11|0.8898
13:46:13|0.89
13:46:13|0.8895
13:46:14|0.89
13:46:15|0.89
13:46:18|0.8897
13:46:19|0.8898
13:46:20|0.8912
13:46:21|0.8916
13:46:22|0.8917
13:46:23|0.8919
13:46:24|0.892
13:46:25|0.8924
13:46:26|0.8926
13:46:27|0.893
13:46:28|0.8922
13:46:29|0.8928
13:46:30|0.8944
13:46:31|0.8952
13:46:32|0.8952
13:46:33|0.8947
13:46:35|0.8948
13:46:36|0.8951
13:46:37|0.8948
13:46:37|0.8943
13:46:39|0.8952
13:46:39|0.8952
13:46:41|0.8951
13:46:42|0.8958
13:46:43|0.8958
13:46:44|0.8958
13:46:44|0.896
13:46:46|0.8953
13:46:47|0.8959
13:46:48|0.8958
13:46:49|0.8957
13:46:50|0.8959
13:46:50|0.896
13:46:52|0.8965
13:46:53|0.896
13:46:54|0.8984
13:46:55|0.8976
13:46:56|0.8976
13:46:57|0.8978
13:46:57|0.8975
13:46:58|0.8969
13:47:01|0.8985
13:47:01|0.8992
13:47:03|0.8992
13:47:03|0.8982
13:47:04|0.899
13:47:05|0.8991
13:47:06|0.8962
13:47:08|0.899
13:47:08|0.8973
13:47:09|0.8986
13:47:10|0.8987
13:47:11|0.8988
13:47:13|0.8991
13:47:13|0.8988
13:47:14|0.8986
13:47:15|0.8985
13:47:16|0.8984
13:47:18|0.8981
13:47:19|0.8983
13:47:20|0.8983
13:47:21|0.8974
13:47:22|0.8966
13:47:23|0.8961
13:47:24|0.8965
13:47:25|0.8965
13:47:26|0.8953
13:47:27|0.8953
13:47:28|0.895
13:47:29|0.8954
13:47:30|0.8961
13:47:32|0.8965
13:47:32|0.8961
13:47:33|0.8947
13:47:34|0.895
13:47:36|0.8929
13:47:36|0.8931
13:47:39|0.8937
13:47:39|0.8937
13:47:40|0.8937
13:47:41|0.8937
13:47:42|0.8934
13:47:43|0.8934
13:47:44|0.8923
13:47:45|0.8923
13:47:46|0.8923
13:47:47|0.8922
13:47:48|0.8913
13:47:49|0.8922
13:47:50|0.8916
13:47:51|0.8922
13:47:52|0.8922
13:47:53|0.8919
13:47:54|0.8915
13:47:56|0.893
13:47:56|0.8915
13:47:57|0.8916
13:47:58|0.8924
13:47:59|0.8922
13:48:00|0.8923
13:48:01|0.8923
13:48:02|0.8917
13:48:03|0.8919
13:48:04|0.8919
13:48:05|0.8919
13:48:06|0.8917
13:48:07|0.8919
13:48:08|0.8915
13:48:09|0.8919
13:48:10|0.8917
13:48:11|0.8914
13:48:12|0.8915
13:48:13|0.8916
13:48:14|0.8917
13:48:15|0.8919
13:48:16|0.892
13:48:17|0.8923
13:48:19|0.8917
13:48:21|0.8917
13:48:23|0.8916
13:48:24|0.8912
13:48:25|0.8905
13:48:26|0.8901
13:48:27|0.8905
13:48:29|0.8905
13:48:30|0.8901
13:48:31|0.89
13:48:32|0.8896
13:48:33|0.89
13:48:34|0.89
13:48:35|0.8902
13:48:36|0.8897
13:48:37|0.8897
13:48:38|0.8896
13:48:39|0.8897
13:48:40|0.8895
13:48:41|0.8892
13:48:42|0.8894
13:48:44|0.8893
13:48:46|0.8892
13:48:46|0.8893
13:48:47|0.8891
13:48:48|0.8894
13:48:49|0.8893
13:48:50|0.8894
13:48:51|0.8893
13:48:52|0.889
13:48:53|0.8892
13:48:55|0.8893
13:48:56|0.8892
13:48:57|0.8892
13:48:58|0.8892
13:48:59|0.8892
13:49:00|0.8892
13:49:01|0.8888
13:49:02|0.8889
13:49:03|0.8888
13:49:04|0.8888
13:49:05|0.8889
13:49:06|0.8888
13:49:07|0.8889
13:49:08|0.8888
13:49:09|0.8889
13:49:10|0.8889
13:49:11|0.8888
13:49:12|0.8888
13:49:13|0.8891
13:49:14|0.8894
13:49:15|0.8893
13:49:16|0.8898
13:49:17|0.8899
13:49:18|0.8895
13:49:19|0.8893
13:49:21|0.8892
13:49:21|0.8893
13:49:24|0.8892
13:49:25|0.8894
13:49:26|0.8893
13:49:26|0.8893
13:49:28|0.8898
13:49:28|0.8893
13:49:30|0.8892
13:49:31|0.889
13:49:31|0.8889
13:49:34|0.8905
13:49:35|0.8893
13:49:36|0.8892
13:49:37|0.8888
13:49:38|0.8889
13:49:39|0.889
13:49:40|0.8892
13:49:41|0.8889
13:49:42|0.889
13:49:44|0.8892
13:49:45|0.8897
13:49:46|0.8898
13:49:47|0.8898
13:49:48|0.8899
13:49:49|0.8899
13:49:50|0.8899
13:49:51|0.8904
13:49:52|0.89
13:49:53|0.89
13:49:54|0.89
13:49:55|0.8898
13:49:56|0.8898
13:49:56|0.8899
13:49:58|0.8896
13:49:59|0.8891
13:50:00|0.8896
13:50:01|0.8895
13:50:02|0.8899
13:50:03|0.89
13:50:04|0.8894
13:50:05|0.8898
13:50:05|0.89
13:50:07|0.8896
13:50:08|0.8893
13:50:09|0.8892
13:50:10|0.8893
13:50:10|0.8898
13:50:12|0.8892
13:50:13|0.89
13:50:14|0.8895
13:50:14|0.8893
13:50:15|0.8894
13:50:17|0.8889
13:50:18|0.8889
13:50:19|0.8889
13:50:20|0.8889
13:50:21|0.8895
13:50:23|0.8895
13:50:24|0.889
13:50:25|0.8897
13:50:26|0.8889
13:50:26|0.8891
13:50:28|0.8895
13:50:28|0.8891
13:50:31|0.8889
13:50:31|0.8891
13:50:33|0.889
13:50:33|0.8889
13:50:34|0.8889
13:50:35|0.89
13:50:37|0.8899
13:50:38|0.8889
13:50:39|0.8896
13:50:40|0.8891
13:50:41|0.8893
13:50:42|0.8892
13:50:43|0.8892
13:50:44|0.8888
13:50:45|0.8888
13:50:46|0.8889
13:50:47|0.8889
13:50:48|0.889
13:50:49|0.8892
13:50:50|0.8892
13:50:51|0.8891
13:50:52|0.889
13:50:53|0.8889
13:50:54|0.8888
13:50:55|0.889
13:50:56|0.8889
13:50:57|0.8889
13:50:58|0.8889
13:50:59|0.8889
13:51:00|0.8889
13:51:01|0.8888
13:51:02|0.8889
13:51:03|0.8889
13:51:04|0.8899
13:51:05|0.8892
13:51:06|0.889
13:51:07|0.8889
13:51:08|0.8891
13:51:09|0.8888
13:51:10|0.8892
13:51:11|0.8892
13:51:12|0.8894
13:51:13|0.889
13:51:14|0.889
13:51:15|0.889
13:51:16|0.889
13:51:17|0.889
13:51:18|0.8888
13:51:19|0.889
13:51:20|0.8888
13:51:21|0.8891
13:51:23|0.8889
13:51:25|0.8888
13:51:26|0.8892
13:51:27|0.889
13:51:29|0.8893
13:51:30|0.8892
13:51:31|0.8892
13:51:32|0.8888
13:51:33|0.8888
13:51:34|0.8888
13:51:35|0.8888
13:51:36|0.8892
13:51:37|0.8889
13:51:38|0.889
13:51:39|0.8891
13:51:40|0.8893
13:51:41|0.8891
13:51:42|0.8891
13:51:43|0.889
13:51:44|0.8891
13:51:45|0.8892
13:51:46|0.8891
13:51:47|0.889
13:51:48|0.8891
13:51:50|0.889
13:51:50|0.889
13:51:52|0.889
13:51:53|0.889
13:51:54|0.8893
13:51:55|0.8891
13:51:56|0.8892
13:51:56|0.889
13:51:58|0.8891
13:51:59|0.8898
13:52:01|0.8898
13:52:02|0.8893
13:52:03|0.8893
13:52:03|0.8905
13:52:04|0.8909
13:52:05|0.891
13:52:06|0.892
13:52:07|0.8911
13:52:09|0.8906
13:52:09|0.8906
13:52:11|0.8899
13:52:11|0.8894
13:52:12|0.889
13:52:13|0.8894
13:52:14|0.8893
13:52:15|0.8897
13:52:16|0.8893
13:52:18|0.8891
13:52:19|0.8892
13:52:19|0.8894
13:52:20|0.889
13:52:21|0.8892
13:52:24|0.89
13:52:24|0.8894
13:52:26|0.889
13:52:27|0.8893
13:52:28|0.8894
13:52:29|0.8892
13:52:30|0.8894
13:52:31|0.8892
13:52:33|0.889
13:52:34|0.8899
13:52:35|0.8899
13:52:36|0.89
13:52:37|0.8897
13:52:38|0.8905
13:52:39|0.8906
13:52:40|0.8891
13:52:41|0.8891
13:52:42|0.8902
13:52:42|0.89
13:52:44|0.8906
13:52:45|0.8904
13:52:46|0.89
13:52:46|0.8905
13:52:48|0.8905
13:52:49|0.8905
13:52:50|0.8905
13:52:50|0.8905
13:52:52|0.8902
13:52:53|0.8888
13:52:54|0.8903
13:52:55|0.8889
13:52:55|0.8888
13:52:56|0.889
13:52:58|0.8888
13:52:59|0.8888
13:53:00|0.8889
13:53:01|0.8877
13:53:01|0.8861
13:53:03|0.8851
13:53:04|0.8846
13:53:05|0.8851
13:53:05|0.8835
13:53:07|0.8833
13:53:08|0.8835
13:53:09|0.8835
13:53:09|0.8835
13:53:11|0.8752
13:53:12|0.8737
13:53:13|0.8741
13:53:14|0.8745
13:53:15|0.8726
13:53:17|0.873
13:53:17|0.873
13:53:19|0.8733
13:53:19|0.8728
13:53:20|0.8726
13:53:21|0.8722
13:53:22|0.8693
13:53:25|0.8693
13:53:26|0.8688
13:53:28|0.8666
13:53:30|0.8662
13:53:31|0.8673
13:53:31|0.866
13:53:34|0.8636
13:53:35|0.8651
13:53:36|0.8637
13:53:38|0.8662
13:53:39|0.8618
13:53:40|0.8642
13:53:41|0.8646
13:53:42|0.865
13:53:43|0.8642
13:53:43|0.8639
13:53:45|0.864
13:53:46|0.8649
13:53:47|0.8642
13:53:48|0.8629
13:53:49|0.8626
13:53:50|0.8621
13:53:50|0.8619
13:53:52|0.8597
13:53:53|0.8612
13:53:54|0.8616
13:53:55|0.8617
13:53:56|0.8612
13:53:57|0.8602
13:53:58|0.8603
13:53:59|0.86
13:53:59|0.8612
13:54:01|0.8601
13:54:02|0.86
13:54:03|0.8603
13:54:04|0.8602
13:54:04|0.86
13:54:06|0.8617
13:54:07|0.8625
13:54:07|0.8623
13:54:09|0.8618
13:54:10|0.8629
13:54:11|0.8623
13:54:12|0.8626
13:54:13|0.8652
13:54:14|0.8663
13:54:15|0.8695
13:54:17|0.8669
13:54:18|0.8668
13:54:18|0.8699
13:54:19|0.8699
13:54:20|0.8696
13:54:21|0.8696
13:54:23|0.8682
13:54:24|0.8697
13:54:26|0.8696
13:54:27|0.8695
13:54:28|0.8695
13:54:30|0.8684
13:54:31|0.8679
13:54:32|0.8678
13:54:33|0.8675
13:54:34|0.8666
13:54:35|0.8672
13:54:36|0.8672
13:54:37|0.8674
13:54:38|0.867
13:54:39|0.8672
13:54:40|0.8659
13:54:41|0.864
13:54:42|0.8646
13:54:43|0.8634
13:54:44|0.8607
13:54:45|0.8613
13:54:46|0.8621
13:54:47|0.8628
13:54:48|0.8633
13:54:49|0.8623
13:54:50|0.862
13:54:51|0.8626
13:54:52|0.8625
13:54:53|0.8632
13:54:54|0.8632
13:54:55|0.8632
13:54:56|0.8631
13:54:56|0.863
13:54:58|0.8624
13:54:59|0.8617
13:55:00|0.8636
13:55:01|0.8631
13:55:01|0.8653
13:55:02|0.8648
13:55:05|0.8648
13:55:06|0.8637
13:55:07|0.8634
13:55:08|0.8639
13:55:09|0.8647
13:55:10|0.861
13:55:11|0.8601
13:55:12|0.8571
13:55:13|0.856
13:55:14|0.8557
13:55:14|0.8545
13:55:15|0.8552
13:55:16|0.8551
13:55:18|0.856
13:55:19|0.855
13:55:20|0.8504
13:55:21|0.8471
13:55:21|0.8469
13:55:23|0.8458
13:55:24|0.8468
13:55:25|0.8485
13:55:27|0.8483
13:55:28|0.8483
13:55:29|0.8512
13:55:31|0.8488
13:55:32|0.8499
13:55:33|0.8498
13:55:34|0.8492
13:55:35|0.8493
13:55:36|0.8488
13:55:37|0.8484
13:55:38|0.845
13:55:39|0.8439
13:55:40|0.8448
13:55:41|0.844
13:55:42|0.8447
13:55:43|0.8435
13:55:44|0.8449
13:55:45|0.8459
13:55:46|0.845
13:55:47|0.8452
13:55:48|0.8445
13:55:49|0.844
13:55:50|0.8441
13:55:51|0.8435
13:55:52|0.8428
13:55:53|0.8437
13:55:54|0.8437
13:55:55|0.8434
13:55:56|0.8445
13:55:57|0.8465
13:55:58|0.8463
13:55:59|0.8463
13:56:00|0.8463
13:56:01|0.8457
13:56:02|0.8455
13:56:03|0.8453
13:56:04|0.8451
13:56:05|0.8449
13:56:06|0.843
13:56:07|0.843
13:56:08|0.8424
13:56:09|0.8423
13:56:10|0.8429
13:56:11|0.8416
13:56:12|0.8415
13:56:13|0.8418
13:56:14|0.8425
13:56:16|0.8429
13:56:16|0.8422
13:56:17|0.8428
13:56:18|0.8422
13:56:19|0.8421
13:56:21|0.8414
13:56:21|0.8421
13:56:23|0.8417
13:56:24|0.8414
13:56:25|0.8414
13:56:26|0.8419
13:56:28|0.8411
13:56:29|0.8406
13:56:31|0.8401
13:56:32|0.8386
13:56:34|0.838
13:56:34|0.8381
13:56:36|0.8372
13:56:37|0.8377
13:56:38|0.8374
13:56:39|0.8366
13:56:40|0.8369
13:56:41|0.836
13:56:41|0.8365
13:56:42|0.836
13:56:44|0.835
13:56:46|0.8366
13:56:47|0.8355
13:56:48|0.836
13:56:49|0.8351
13:56:50|0.8358
13:56:51|0.836
13:56:51|0.8352
13:56:53|0.8358
13:56:53|0.8353
13:56:54|0.8353
13:56:55|0.8358
13:56:57|0.8352
13:56:58|0.835
13:56:58|0.8354
13:57:00|0.8354
13:57:00|0.835
13:57:01|0.835
13:57:02|0.8343
13:57:03|0.8339
13:57:05|0.834
13:57:05|0.8342
13:57:06|0.8341
13:57:07|0.8349
13:57:08|0.8348
13:57:09|0.836
13:57:12|0.8374
13:57:12|0.8373
13:57:13|0.8386
13:57:14|0.8414
13:57:15|0.8429
13:57:16|0.843
13:57:17|0.8443
13:57:18|0.8432
13:57:19|0.8442
13:57:20|0.8438
13:57:21|0.8429
13:57:22|0.8431
13:57:23|0.8431
13:57:24|0.8412
13:57:25|0.8408
13:57:26|0.8405
13:57:28|0.8405
13:57:30|0.8383
13:57:31|0.837
13:57:32|0.837
13:57:33|0.8351
13:57:34|0.8358
13:57:35|0.8356
13:57:36|0.8338
13:57:37|0.8338
13:57:38|0.8338
13:57:39|0.8338
13:57:40|0.8335
13:57:41|0.8335
13:57:42|0.8334
13:57:43|0.8331
13:57:44|0.8323
13:57:45|0.8322
13:57:46|0.8318
13:57:47|0.8325
13:57:48|0.8327
13:57:49|0.8324
13:57:50|0.832
13:57:51|0.8315
13:57:52|0.8369
13:57:53|0.8388
13:57:54|0.8376
13:57:55|0.8385
13:57:56|0.8387
13:57:57|0.8384
13:57:59|0.8373
13:58:00|0.8374
13:58:00|0.8364
13:58:01|0.8367
13:58:02|0.8367
13:58:04|0.8365
13:58:04|0.8367
13:58:06|0.8365
13:58:06|0.8366
13:58:08|0.8367
13:58:10|0.8366
13:58:10|0.8365
13:58:11|0.8367
13:58:12|0.8365
13:58:13|0.8364
13:58:14|0.8366
13:58:15|0.8365
13:58:16|0.8366
13:58:17|0.8365
13:58:18|0.8368
13:58:19|0.8374
13:58:20|0.8376
13:58:21|0.8372
13:58:22|0.8385
13:58:23|0.8375
13:58:24|0.8383
13:58:25|0.8384
13:58:26|0.8374
13:58:27|0.837
13:58:29|0.8375
13:58:31|0.8369
13:58:33|0.837
13:58:34|0.8365
13:58:35|0.8371
13:58:37|0.8366
13:58:38|0.8331
13:58:39|0.8337
13:58:39|0.832
13:58:41|0.8309
13:58:42|0.8301
13:58:42|0.83
13:58:44|0.8295
13:58:45|0.8296
13:58:46|0.8281
13:58:46|0.8285
13:58:47|0.8281
13:58:49|0.8283
13:58:49|0.8282
13:58:51|0.8281
13:58:52|0.8296
13:58:53|0.8296
13:58:53|0.8322
13:58:55|0.8331
13:58:55|0.833
13:58:58|0.8323
13:58:59|0.8325
13:58:59|0.8323
13:59:00|0.8322
13:59:01|0.8321
13:59:02|0.8318
13:59:03|0.8312
13:59:04|0.8315
13:59:06|0.8313
13:59:06|0.8315
13:59:07|0.831
13:59:08|0.8333
13:59:09|0.835
13:59:10|0.8356
13:59:11|0.8343
13:59:12|0.8381
13:59:13|0.8377
13:59:14|0.839
13:59:15|0.8379
13:59:17|0.8382
13:59:17|0.8394
13:59:18|0.8432
13:59:19|0.8429
13:59:20|0.8414
13:59:21|0.8418
13:59:22|0.8414
13:59:23|0.8417
13:59:24|0.8417
13:59:25|0.8402
13:59:26|0.8409
13:59:27|0.8414
13:59:28|0.8402
13:59:30|0.8398
13:59:32|0.8393
13:59:34|0.8387
13:59:35|0.8388
13:59:37|0.8381
13:59:38|0.839
13:59:39|0.839
13:59:40|0.8398
13:59:41|0.8403
13:59:42|0.8403
13:59:43|0.8403
13:59:44|0.8406
13:59:44|0.8395
13:59:46|0.8388
13:59:47|0.8395
13:59:48|0.8381
13:59:49|0.8384
13:59:50|0.8378
13:59:51|0.8362
13:59:52|0.8365
13:59:53|0.8337
13:59:54|0.836
13:59:55|0.8353
13:59:55|0.8353
13:59:57|0.8352
13:59:57|0.8352
13:59:58|0.8354
13:59:59|0.8354
14:00:00|0.8348
14:00:02|0.835
14:00:03|0.8349
14:00:04|0.8348
14:00:05|0.8349
14:00:06|0.835
14:00:07|0.833
14:00:08|0.8339
14:00:09|0.834
14:00:10|0.8342
14:00:11|0.8351
14:00:11|0.8355
14:00:13|0.8369
14:00:14|0.8368
14:00:15|0.8367
14:00:16|0.8367
14:00:16|0.8367
14:00:17|0.8368
14:00:18|0.8375
14:00:20|0.8386
14:00:20|0.8386
14:00:21|0.8388
14:00:23|0.8394
14:00:23|0.8415
14:00:25|0.8412
14:00:25|0.8432
14:00:27|0.845
14:00:27|0.8442
14:00:29|0.8448
14:00:30|0.8432
14:00:32|0.8438
14:00:32|0.8446
14:00:35|0.8428
14:00:36|0.8446
14:00:36|0.8447
14:00:37|0.8445
14:00:38|0.8455
14:00:40|0.8464
14:00:41|0.8465
14:00:42|0.8497
14:00:43|0.8495
14:00:44|0.8518
14:00:45|0.8519
14:00:47|0.8519
14:00:48|0.8524
14:00:49|0.8532
14:00:50|0.8526
14:00:51|0.8519
14:00:51|0.8507
14:00:52|0.8515
14:00:54|0.8506
14:00:55|0.8513
14:00:56|0.8513
14:00:57|0.8521
14:00:58|0.8521
14:01:00|0.8523
14:01:00|0.851
14:01:01|0.8512
14:01:03|0.8513
14:01:03|0.8515
14:01:04|0.8522
14:01:05|0.8525
14:01:07|0.8524
14:01:08|0.8537
14:01:08|0.8534
14:01:10|0.8537
14:01:10|0.8536
14:01:12|0.853
14:01:13|0.8529
14:01:13|0.8523
14:01:14|0.8522
14:01:15|0.8517
14:01:17|0.8511
14:01:18|0.8498
14:01:18|0.8497
14:01:20|0.8483
14:01:20|0.8488
14:01:21|0.8485
14:01:23|0.8483
14:01:24|0.8481
14:01:25|0.8472
14:01:26|0.8429
14:01:26|0.8419
14:01:27|0.8413
14:01:28|0.8389
14:01:30|0.8381
14:01:31|0.8403
14:01:33|0.8393
14:01:33|0.8369
14:01:35|0.8385
14:01:36|0.839
14:01:37|0.842
14:01:38|0.8418
14:01:39|0.84
14:01:40|0.8397
14:01:41|0.8401
14:01:42|0.8396
14:01:43|0.8402
14:01:44|0.8389
14:01:45|0.839
14:01:46|0.8388
14:01:47|0.839
14:01:48|0.8392
14:01:49|0.8402
14:01:50|0.839
14:01:51|0.8399
14:01:52|0.839
14:01:53|0.838
14:01:54|0.8378
14:01:55|0.8381
14:01:56|0.8369
14:01:57|0.838
14:01:58|0.8381
14:01:59|0.8371
14:02:00|0.8369
14:02:01|0.837
14:02:02|0.8374
14:02:03|0.8365
14:02:04|0.8358
14:02:05|0.8341
14:02:06|0.8334
14:02:07|0.8318
14:02:08|0.8317
14:02:09|0.8315
14:02:10|0.8303
14:02:11|0.8306
14:02:12|0.8301
14:02:13|0.83
14:02:14|0.8308
14:02:15|0.83
14:02:16|0.8321
14:02:17|0.8329
14:02:18|0.8324
14:02:19|0.8353
14:02:20|0.8354
14:02:21|0.8342
14:02:22|0.8345
14:02:23|0.8334
14:02:24|0.8344
14:02:26|0.8348
14:02:26|0.8335
14:02:27|0.8335
14:02:29|0.8326
14:02:30|0.8323
14:02:31|0.8327
14:02:31|0.8326
14:02:33|0.8324
14:02:34|0.8328
14:02:36|0.8316
14:02:38|0.8319
14:02:39|0.8302
14:02:40|0.8306
14:02:41|0.8308
14:02:42|0.831
14:02:43|0.8319
14:02:45|0.8332
14:02:46|0.8334
14:02:47|0.8338
14:02:48|0.8338
14:02:49|0.8334
14:02:49|0.8337
14:02:51|0.8338
14:02:52|0.833
14:02:53|0.8329
14:02:54|0.8318
14:02:55|0.8319
14:02:56|0.8325
14:02:57|0.8332
14:02:59|0.832
14:03:00|0.8305
14:03:01|0.8311
14:03:02|0.8307
14:03:03|0.8305
14:03:04|0.8305
14:03:05|0.8299
14:03:06|0.8278
14:03:07|0.8286
14:03:08|0.8275
14:03:09|0.8272
14:03:10|0.8265
14:03:11|0.8265
14:03:12|0.8275
14:03:12|0.8254
14:03:14|0.8251
14:03:15|0.8249
14:03:16|0.8248
14:03:17|0.8248
14:03:18|0.8249
14:03:19|0.8249
14:03:20|0.8255
14:03:21|0.8257
14:03:22|0.8265
14:03:23|0.8269
14:03:24|0.8266
14:03:25|0.8266
14:03:26|0.8267
14:03:26|0.827
14:03:28|0.8277
14:03:29|0.8277
14:03:30|0.83
14:03:31|0.8312
14:03:31|0.8314
14:03:33|0.8339
14:03:35|0.8315
14:03:37|0.8348
14:03:37|0.8341
14:03:38|0.8335
14:03:40|0.8333
14:03:41|0.8337
14:03:43|0.8322
14:03:44|0.8322
14:03:45|0.832
14:03:46|0.8314
14:03:47|0.8311
14:03:48|0.8309
14:03:50|0.8322
14:03:51|0.8315
14:03:51|0.8315
14:03:53|0.8326
14:03:53|0.8331
14:03:54|0.8335
14:03:56|0.8341
14:03:56|0.8347
14:03:57|0.8354
14:03:58|0.8365
14:03:59|0.8354
14:04:00|0.8365
14:04:02|0.8387
14:04:04|0.8394
14:04:04|0.8374
14:04:05|0.8364
14:04:06|0.8357
14:04:07|0.8359
14:04:08|0.8362
14:04:09|0.836
14:04:10|0.8355
14:04:11|0.8352
14:04:12|0.8346
14:04:13|0.8333
14:04:14|0.8343
14:04:16|0.8343
14:04:16|0.8334
14:04:17|0.8334
14:04:18|0.8333
14:04:19|0.8337
14:04:20|0.8331
14:04:21|0.8327
14:04:22|0.8335
14:04:23|0.832
14:04:24|0.8324
14:04:25|0.8324
14:04:26|0.8319
14:04:27|0.833
14:04:28|0.8327
14:04:30|0.8316
14:04:30|0.8317
14:04:31|0.8314
14:04:32|0.8316
14:04:33|0.832
14:04:34|0.831
14:04:36|0.8316
14:04:38|0.8316
14:04:40|0.8316
14:04:41|0.8317
14:04:42|0.8333
14:04:44|0.8336
14:04:44|0.8333
14:04:46|0.8333
14:04:47|0.8333
14:04:48|0.833
14:04:48|0.833
14:04:49|0.8329
14:04:51|0.835
14:04:51|0.8352
14:04:52|0.8359
14:04:53|0.8366
14:04:54|0.8364
14:04:55|0.8408
14:04:57|0.8424
14:04:59|0.8423
14:04:59|0.8436
14:05:00|0.842
14:05:01|0.8437
14:05:02|0.8416
14:05:03|0.8416
14:05:05|0.8416
14:05:05|0.8408
14:05:06|0.8406
14:05:07|0.8406
14:05:08|0.8405
14:05:09|0.8411
14:05:10|0.842
14:05:12|0.8425
14:05:13|0.843
14:05:14|0.8436
14:05:16|0.8434
14:05:18|0.8385
14:05:18|0.8405
14:05:19|0.8391
14:05:20|0.8384
14:05:21|0.8391
14:05:22|0.8387
14:05:23|0.8375
14:05:24|0.8388
14:05:25|0.8384
14:05:26|0.8386
14:05:28|0.8383
14:05:29|0.8395
14:05:29|0.8409
14:05:30|0.8409
14:05:31|0.8417
14:05:32|0.8432
14:05:33|0.8432
14:05:34|0.845
14:05:36|0.8463
14:05:37|0.8461
14:05:38|0.8452
14:05:40|0.8493
14:05:41|0.8504
14:05:42|0.849
14:05:43|0.8487
14:05:45|0.8485
14:05:46|0.8488
14:05:46|0.8494
14:05:48|0.8488
14:05:49|0.8485
14:05:49|0.851
14:05:50|0.851
14:05:52|0.8504
14:05:52|0.8495
14:05:54|0.8496
14:05:55|0.8504
14:05:56|0.85
14:05:56|0.8514
14:05:57|0.8513
14:05:59|0.853
14:06:00|0.8528
14:06:00|0.8525
14:06:01|0.8529
14:06:04|0.8529
14:06:04|0.8524
14:06:06|0.8513
14:06:06|0.8504
14:06:07|0.8514
14:06:09|0.8498
14:06:10|0.8517
14:06:11|0.8507
14:06:12|0.8503
14:06:13|0.8502
14:06:14|0.8504
14:06:15|0.8504
14:06:16|0.8512
14:06:17|0.8513
14:06:18|0.8505
14:06:19|0.8506
14:06:20|0.8512
14:06:21|0.8529
14:06:22|0.8525
14:06:23|0.8525
14:06:24|0.8524
14:06:25|0.8524
14:06:26|0.853
14:06:27|0.853
14:06:28|0.8529
14:06:29|0.853
14:06:30|0.853
14:06:31|0.8528
14:06:32|0.853
14:06:33|0.8526
14:06:34|0.8514
14:06:35|0.8508
14:06:36|0.8517
14:06:37|0.8513
14:06:39|0.8514
14:06:41|0.8535
14:06:43|0.8544
14:06:43|0.8543
14:06:45|0.8547
14:06:47|0.8554
14:06:48|0.8568
14:06:49|0.8567
14:06:51|0.8569
14:06:53|0.8594
14:06:53|0.8599
14:06:54|0.8594
14:06:55|0.8595
14:06:56|0.8596
14:06:58|0.8595
14:06:58|0.8599
14:06:59|0.8598
14:07:00|0.8605
14:07:01|0.861
14:07:02|0.8606
14:07:03|0.8608
14:07:04|0.862
14:07:05|0.863
14:07:06|0.8647
14:07:08|0.8646
14:07:09|0.8626
14:07:09|0.862
14:07:10|0.86
14:07:11|0.861
14:07:12|0.8607
14:07:14|0.862
14:07:14|0.8608
14:07:15|0.8618
14:07:16|0.8601
14:07:17|0.8616
14:07:19|0.8621
14:07:19|0.8652
14:07:20|0.8658
14:07:21|0.865
14:07:22|0.8632
14:07:23|0.8628
14:07:24|0.858
14:07:25|0.8591
14:07:27|0.8566
14:07:27|0.8552
14:07:28|0.856
14:07:29|0.8529
14:07:31|0.8525
14:07:32|0.8529
14:07:32|0.8541
14:07:34|0.8594
14:07:35|0.8589
14:07:35|0.8581
14:07:36|0.8606
14:07:38|0.8605
14:07:39|0.8608
14:07:41|0.8636
14:07:42|0.8648
14:07:44|0.8562
14:07:45|0.8557
14:07:47|0.8572
14:07:48|0.8594
14:07:48|0.8594
14:07:49|0.8599
14:07:51|0.8569
14:07:53|0.857
14:07:53|0.8591
14:07:54|0.8597
14:07:55|0.86
14:07:56|0.86
14:07:57|0.8594
14:07:59|0.86
14:08:00|0.8607
14:08:01|0.8622
14:08:02|0.8636
14:08:03|0.8637
14:08:04|0.8637
14:08:05|0.8637
14:08:06|0.8638
14:08:07|0.8645
14:08:08|0.8639
14:08:09|0.8629
14:08:10|0.8639
14:08:11|0.8638
14:08:12|0.8625
14:08:13|0.8631
14:08:14|0.8637
14:08:15|0.8643
14:08:16|0.8651
14:08:17|0.8645
14:08:18|0.8646
14:08:19|0.8652
14:08:20|0.8651
14:08:21|0.8631
14:08:22|0.8633
14:08:23|0.8629
14:08:24|0.8636
14:08:25|0.8598
14:08:26|0.8602
14:08:27|0.8596
14:08:28|0.8589
14:08:29|0.8602
14:08:30|0.8603
14:08:31|0.8584
14:08:32|0.8578
14:08:33|0.857
14:08:34|0.8593
14:08:35|0.8562
14:08:36|0.8571
14:08:37|0.8561
14:08:38|0.8562
14:08:40|0.8541
14:08:41|0.8534
14:08:42|0.8529
14:08:44|0.851
14:08:46|0.8519
14:08:46|0.8516
14:08:47|0.8526
14:08:48|0.8518
14:08:49|0.851
14:08:51|0.8524
14:08:52|0.8546
14:08:53|0.857
14:08:54|0.8586
14:08:55|0.8589
14:08:56|0.8589
14:08:57|0.8591
14:08:58|0.8586
14:08:59|0.8587
14:09:00|0.8595
14:09:01|0.8587
14:09:02|0.858
14:09:03|0.8581
14:09:04|0.8591
14:09:05|0.8597
14:09:06|0.8601
14:09:07|0.8615
14:09:08|0.8612
14:09:09|0.8619
14:09:10|0.8614
14:09:11|0.8619
14:09:12|0.8616
14:09:13|0.8611
14:09:14|0.8605
14:09:15|0.8615
14:09:16|0.8615
14:09:17|0.8618
14:09:18|0.862
14:09:20|0.8619
14:09:20|0.8619
14:09:21|0.8616
14:09:23|0.8619
14:09:24|0.8612
14:09:25|0.8605
14:09:26|0.8604
14:09:27|0.8602
14:09:28|0.8599
14:09:29|0.8569
14:09:31|0.8547
14:09:31|0.849
14:09:32|0.8476
14:09:34|0.852
14:09:34|0.8532
14:09:36|0.8544
14:09:37|0.8517
14:09:37|0.8507
14:09:39|0.8509
14:09:41|0.8521
14:09:42|0.852
14:09:43|0.8531
14:09:44|0.8533
14:09:46|0.855
14:09:48|0.8532
14:09:50|0.8571
14:09:50|0.8579
14:09:51|0.8526
14:09:52|0.8495
14:09:53|0.8477
14:09:54|0.8506
14:09:55|0.8533
14:09:56|0.8554
14:09:57|0.8542
14:09:58|0.8552
14:10:00|0.8543
14:10:00|0.855
14:10:02|0.8569
14:10:02|0.8584
14:10:04|0.8589
14:10:04|0.8594
14:10:06|0.859
14:10:07|0.8579
14:10:08|0.8583
14:10:08|0.8642
14:10:10|0.8616
14:10:11|0.8609
14:10:11|0.86
14:10:12|0.8593
14:10:13|0.8598
14:10:15|0.8597
14:10:16|0.8598
14:10:16|0.8599
14:10:17|0.8595
14:10:18|0.861
14:10:19|0.8608
14:10:20|0.8611
14:10:21|0.8612
14:10:22|0.8599
14:10:23|0.8604
14:10:24|0.8616
14:10:26|0.8609
14:10:27|0.8606
14:10:27|0.86
14:10:28|0.8613
14:10:30|0.8605
14:10:31|0.8609
14:10:31|0.8604
14:10:32|0.8605
14:10:33|0.86
14:10:35|0.8612
14:10:36|0.8613
14:10:37|0.863
14:10:37|0.8629
14:10:38|0.863
14:10:39|0.8644
14:10:40|0.8634
14:10:43|0.8644
14:10:44|0.8641
14:10:44|0.8642
14:10:46|0.8637
14:10:47|0.8642
14:10:48|0.8657
14:10:49|0.8649
14:10:50|0.8666
14:10:51|0.8657
14:10:53|0.8671
14:10:54|0.8626
14:10:56|0.862
14:10:56|0.8625
14:10:57|0.8626
14:10:59|0.8634
14:10:59|0.8633
14:11:00|0.8626
14:11:01|0.8627
14:11:02|0.862
14:11:03|0.862
14:11:05|0.8628
14:11:05|0.8632
14:11:07|0.8634
14:11:08|0.8627
14:11:08|0.8628
14:11:10|0.8635
14:11:11|0.8633
14:11:11|0.8626
14:11:13|0.8635
14:11:13|0.8627
14:11:14|0.8628
14:11:15|0.8634
14:11:17|0.8631
14:11:18|0.8635
14:11:19|0.8635
14:11:19|0.8632
14:11:20|0.8635
14:11:21|0.8635
14:11:23|0.8702
14:11:23|0.8733
14:11:26|0.8719
14:11:26|0.8718
14:11:27|0.8721
14:11:29|0.8717
14:11:29|0.8718
14:11:30|0.8698
14:11:31|0.8722
14:11:32|0.8758
14:11:33|0.8749
14:11:34|0.8744
14:11:35|0.8743
14:11:36|0.8743
14:11:37|0.8761
14:11:38|0.8754
14:11:39|0.8766
14:11:40|0.8763
14:11:42|0.8752
14:11:44|0.8759
14:11:46|0.8768
14:11:48|0.8775
14:11:48|0.8773
14:11:50|0.8799
14:11:51|0.879
14:11:52|0.8786
14:11:53|0.8783
14:11:54|0.8789
14:11:56|0.8783
14:11:57|0.8788
14:11:58|0.878
14:11:59|0.8779
14:12:00|0.878
14:12:01|0.8779
14:12:02|0.8798
14:12:03|0.8793
14:12:04|0.8779
14:12:05|0.8774
14:12:06|0.8777
14:12:07|0.8777
14:12:07|0.8764
14:12:09|0.8701
14:12:10|0.8658
14:12:11|0.8635
14:12:12|0.8646
14:12:13|0.8647
14:12:14|0.8656
14:12:14|0.8656
14:12:17|0.8626
14:12:17|0.8616
14:12:18|0.861
14:12:19|0.86
14:12:20|0.8611
14:12:21|0.862
14:12:22|0.8629
14:12:24|0.8636
14:12:24|0.864
14:12:25|0.8632
14:12:26|0.8632
14:12:28|0.864
14:12:28|0.8641
14:12:31|0.8647
14:12:31|0.8643
14:12:32|0.8647
14:12:33|0.8642
14:12:34|0.8651
14:12:35|0.8634
14:12:36|0.8638
14:12:37|0.8651
14:12:39|0.8644
14:12:39|0.8639
14:12:41|0.8638
14:12:41|0.8661
14:12:43|0.8652
14:12:44|0.8661
14:12:46|0.8677
14:12:47|0.8663
14:12:48|0.8666
14:12:49|0.8666
14:12:50|0.8666
14:12:51|0.8663
14:12:52|0.8652
14:12:52|0.8644
14:12:55|0.866
14:12:57|0.868
14:12:57|0.8663
14:12:58|0.8635
14:12:59|0.8644
14:13:00|0.8644
14:13:01|0.8652
14:13:02|0.864
14:13:03|0.8642
14:13:05|0.8653
14:13:06|0.8643
14:13:07|0.8647
14:13:08|0.8656
14:13:09|0.8656
14:13:10|0.8644
14:13:11|0.8644
14:13:12|0.8651
14:13:13|0.8641
14:13:14|0.8635
14:13:15|0.8637
14:13:16|0.8608
14:13:17|0.8613
14:13:18|0.8606
14:13:19|0.863
14:13:20|0.8614
14:13:21|0.8615
14:13:22|0.8614
14:13:23|0.8614
14:13:24|0.8623
14:13:25|0.8613
14:13:27|0.8614
14:13:28|0.8615
14:13:29|0.8614
14:13:30|0.8622
14:13:31|0.8622
14:13:32|0.8623
14:13:32|0.8623
14:13:34|0.8637
14:13:36|0.8617
14:13:36|0.8616
14:13:37|0.8624
14:13:38|0.8625
14:13:39|0.8638
14:13:40|0.8626
14:13:41|0.8626
14:13:42|0.8628
14:13:45|0.8636
14:13:46|0.8628
14:13:47|0.8633
14:13:48|0.8629
14:13:49|0.8627
14:13:50|0.8627
14:13:52|0.862
14:13:53|0.862
14:13:54|0.8621
14:13:56|0.8622
14:13:57|0.8627
14:13:58|0.8644
14:13:59|0.8638
14:14:00|0.8647
14:14:01|0.8643
14:14:02|0.8649
14:14:03|0.8652
14:14:04|0.8651
14:14:05|0.8648
14:14:06|0.8644
14:14:07|0.865
14:14:08|0.8645
14:14:10|0.8651
14:14:10|0.8649
14:14:12|0.8644
14:14:13|0.8649
14:14:14|0.8652
14:14:15|0.8648
14:14:16|0.8642
14:14:17|0.8639
14:14:18|0.8644
14:14:19|0.8644
14:14:20|0.8644
14:14:21|0.8633
14:14:21|0.8643
14:14:23|0.8643
14:14:24|0.865
14:14:25|0.8665
14:14:26|0.8652
14:14:27|0.8661
14:14:28|0.8653
14:14:29|0.8644
14:14:30|0.8643
14:14:31|0.8657
14:14:32|0.8692
14:14:33|0.8696
14:14:33|0.8666
14:14:35|0.8722
14:14:35|0.8725
14:14:36|0.8741
14:14:38|0.8741
14:14:38|0.872
14:14:39|0.8751
14:14:41|0.8737
14:14:42|0.8741
14:14:43|0.874
14:14:44|0.8732
14:14:46|0.8731
14:14:48|0.8722
14:14:49|0.8732
14:14:49|0.8733
14:14:52|0.8742
14:14:52|0.8731
14:14:53|0.8733
14:14:55|0.8732
14:14:56|0.8732
14:14:57|0.8737
14:14:58|0.8735
14:14:59|0.8732
14:15:00|0.8732
14:15:01|0.8731
14:15:02|0.8727
14:15:03|0.8718
14:15:04|0.8724
14:15:05|0.8713
14:15:06|0.8722
14:15:08|0.8703
14:15:10|0.8711
14:15:10|0.8703
14:15:12|0.87
14:15:12|0.87
14:15:13|0.8704
14:15:14|0.8711
14:15:15|0.8724
14:15:17|0.8732
14:15:18|0.8725
14:15:19|0.8728
14:15:19|0.873
14:15:20|0.8732
14:15:21|0.8728
14:15:23|0.8722
14:15:23|0.8731
14:15:25|0.8732
14:15:25|0.8745
14:15:26|0.874
14:15:27|0.8747
14:15:29|0.874
14:15:30|0.8749
14:15:30|0.8743
14:15:31|0.8747
14:15:32|0.874
14:15:34|0.8748
14:15:34|0.8745
14:15:35|0.8799
14:15:37|0.881
14:15:38|0.8807
14:15:38|0.8815
14:15:40|0.8819
14:15:41|0.8822
14:15:41|0.8819
14:15:42|0.8832
14:15:44|0.8805
14:15:44|0.8793
14:15:47|0.8767
14:15:47|0.8758
14:15:49|0.8751
14:15:50|0.8754
14:15:51|0.8754
14:15:52|0.8731
14:15:54|0.8758
14:15:55|0.8762
14:15:57|0.877
14:15:58|0.8752
14:15:58|0.876
14:16:00|0.8761
14:16:00|0.8754
14:16:02|0.8768
14:16:02|0.8769
14:16:04|0.878
14:16:05|0.881
14:16:06|0.881
14:16:06|0.8811
14:16:08|0.8804
14:16:08|0.8818
14:16:10|0.8824
14:16:11|0.8825
14:16:12|0.8848
14:16:13|0.884
14:16:14|0.8837
14:16:15|0.884
14:16:16|0.8836
14:16:17|0.8826
14:16:18|0.883
14:16:19|0.8828
14:16:20|0.9003
14:16:21|0.902
14:16:22|0.9
14:16:22|0.901
14:16:23|0.9034
14:16:25|0.9009
14:16:26|0.9017
14:16:27|0.9043
14:16:28|0.9045
14:16:29|0.9049
14:16:30|0.903
14:16:30|0.8947
14:16:32|0.8889
14:16:33|0.8888
14:16:33|0.8902
14:16:35|0.8941
14:16:36|0.8949
14:16:37|0.8975
14:16:37|0.8971
14:16:38|0.8966
14:16:40|0.8967
14:16:40|0.91
14:16:41|0.9105
14:16:42|0.9128
14:16:43|0.9113
14:16:44|0.9149
14:16:46|0.9119
14:16:48|0.9062
14:16:48|0.9101
14:16:50|0.9069
14:16:51|0.9078
14:16:53|0.9077
14:16:54|0.9086
14:16:55|0.9097
14:16:56|0.9077
14:16:58|0.9094
14:16:58|0.9088
14:16:59|0.9084
14:17:00|0.9075
14:17:01|0.9076
14:17:03|0.9054
14:17:03|0.9055
14:17:04|0.9054
14:17:06|0.9048
14:17:06|0.9043
14:17:07|0.9055
14:17:09|0.9068
14:17:09|0.905
14:17:10|0.9042
14:17:11|0.904
14:17:12|0.9042
14:17:14|0.9031
14:17:14|0.9007
14:17:15|0.9025
14:17:16|0.9017
14:17:17|0.9014
14:17:18|0.9014
14:17:19|0.9006
14:17:20|0.9
14:17:21|0.9021
14:17:22|0.9007
14:17:23|0.9005
14:17:24|0.9027
14:17:25|0.9004
14:17:26|0.9005
14:17:27|0.9001
14:17:28|0.9037
14:17:29|0.8995
14:17:30|0.8998
14:17:31|0.8989
14:17:32|0.8968
14:17:33|0.8978
14:17:34|0.8982
14:17:35|0.8979
14:17:36|0.894
14:17:37|0.8955
14:17:38|0.893
14:17:39|0.8943
14:17:40|0.8918
14:17:41|0.8871
14:17:42|0.8882
14:17:43|0.8887
14:17:44|0.8878
14:17:45|0.8891
14:17:46|0.8882
14:17:47|0.8899
14:17:49|0.8939
14:17:51|0.9034
14:17:51|0.9067
14:17:52|0.9048
14:17:55|0.9038
14:17:57|0.9037
14:17:57|0.9058
14:17:58|0.9035
14:17:59|0.904
14:18:01|0.9041
14:18:02|0.9055
14:18:04|0.903
14:18:06|0.9036
14:18:06|0.9023
14:18:08|0.9
14:18:08|0.9012
14:18:09|0.901
14:18:10|0.9012
14:18:12|0.9009
14:18:13|0.9004
14:18:14|0.8983
14:18:14|0.8967
14:18:15|0.8967
14:18:17|0.8991
14:18:17|0.8979
14:18:18|0.8978
14:18:19|0.8926
14:18:21|0.8963
14:18:21|0.8959
14:18:23|0.8963
14:18:23|0.8961
14:18:25|0.8956
14:18:25|0.8957
14:18:26|0.8958
14:18:27|0.8955
14:18:28|0.8962
14:18:29|0.8963
14:18:30|0.8961
14:18:33|0.8956
14:18:33|0.8965
14:18:34|0.896
14:18:35|0.8959
14:18:36|0.8959
14:18:37|0.896
14:18:38|0.895
14:18:39|0.8949
14:18:40|0.8956
14:18:41|0.8956
14:18:42|0.8958
14:18:43|0.896
14:18:44|0.8956
14:18:45|0.8957
14:18:46|0.8955
14:18:47|0.8946
14:18:49|0.8936
14:18:50|0.8925
14:18:52|0.8925
14:18:53|0.8918
14:18:54|0.8915
14:18:56|0.8927
14:18:56|0.8948
14:18:57|0.8935
14:18:58|0.8951
14:18:59|0.8956
14:19:00|0.895
14:19:02|0.8989
14:19:03|0.899
14:19:04|0.8987
14:19:04|0.8986
14:19:05|0.8987
14:19:06|0.8999
14:19:08|0.8976
14:19:10|0.8993
14:19:10|0.8971
14:19:11|0.8969
14:19:12|0.8965
14:19:14|0.9003
14:19:15|0.9039
14:19:17|0.9005
14:19:17|0.9021
14:19:19|0.9021
14:19:20|0.9005
14:19:20|0.9021
14:19:21|0.9002
14:19:23|0.9016
14:19:24|0.9015
14:19:25|0.9014
14:19:25|0.902
14:19:26|0.9017
14:19:27|0.9006
14:19:29|0.9009
14:19:30|0.9005
14:19:30|0.9
14:19:31|0.9006
14:19:32|0.9016
14:19:34|0.9007
14:19:34|0.9007
14:19:35|0.9007
14:19:36|0.9016
14:19:38|0.9001
14:19:38|0.9
14:19:39|0.9007
14:19:41|0.9
14:19:41|0.9001
14:19:42|0.8998
14:19:43|0.8988
14:19:44|0.8991
14:19:45|0.8989
14:19:46|0.8997
14:19:47|0.8978
14:19:48|0.8967
14:19:51|0.894
14:19:52|0.8934
14:19:54|0.8922
14:19:55|0.8917
14:19:56|0.8934
14:19:57|0.8916
14:19:58|0.8916
14:19:59|0.8939
14:19:59|0.8936
14:20:02|0.8941
14:20:04|0.8978
14:20:05|0.8982
14:20:06|0.8964
14:20:08|0.8976
14:20:09|0.8973
14:20:09|0.8974
14:20:10|0.8977
14:20:11|0.8964
14:20:12|0.8954
14:20:14|0.8968
14:20:14|0.8948
14:20:16|0.8974
14:20:16|0.8958
14:20:18|0.8964
14:20:18|0.8958
14:20:20|0.8966
14:20:21|0.893
14:20:22|0.8947
14:20:22|0.8948
14:20:23|0.8956
14:20:25|0.8948
14:20:26|0.8955
14:20:27|0.8956
14:20:28|0.8948
14:20:29|0.8947
14:20:31|0.8955
14:20:31|0.8953
14:20:32|0.8947
14:20:33|0.8941
14:20:34|0.894
14:20:35|0.8947
14:20:36|0.8931
14:20:37|0.8944
14:20:38|0.8942
14:20:39|0.8953
14:20:40|0.8946
14:20:41|0.8947
14:20:42|0.8934
14:20:43|0.8941
14:20:44|0.894
14:20:45|0.8934
14:20:46|0.8946
14:20:47|0.8935
14:20:48|0.8933
14:20:50|0.8933
14:20:51|0.8933
14:20:53|0.8939
14:20:53|0.8908
14:20:55|0.8916
14:20:56|0.8926
14:20:58|0.8914
14:20:59|0.8923
14:21:00|0.8927
14:21:01|0.8927
14:21:03|0.8925
14:21:04|0.8924
14:21:05|0.8919
14:21:06|0.8911
14:21:06|0.8913
14:21:08|0.8913
14:21:09|0.893
14:21:10|0.8918
14:21:11|0.8923
14:21:12|0.8912
14:21:13|0.892
14:21:14|0.8912
14:21:15|0.8912
14:21:15|0.8888
14:21:16|0.8863
14:21:18|0.8853
14:21:19|0.8859
14:21:20|0.8843
14:21:20|0.8824
14:21:21|0.8768
14:21:23|0.8748
14:21:24|0.875
14:21:25|0.8753
14:21:26|0.8774
14:21:27|0.8774
14:21:27|0.8799
14:21:29|0.8799
14:21:29|0.8794
14:21:31|0.879
14:21:32|0.8789
14:21:33|0.879
14:21:33|0.8783
14:21:35|0.8782
14:21:36|0.8785
14:21:37|0.8788
14:21:38|0.8784
14:21:39|0.8785
14:21:39|0.8784
14:21:41|0.8787
14:21:41|0.8791
14:21:42|0.8789
14:21:44|0.8797
14:21:45|0.8796
14:21:46|0.8789
14:21:47|0.879
14:21:48|0.8786
14:21:49|0.8803
14:21:50|0.8815
14:21:51|0.882
14:21:53|0.8834
14:21:55|0.8835
14:21:56|0.8819
14:21:57|0.8818
14:21:58|0.8813
14:21:59|0.8797
14:22:01|0.8784
14:22:02|0.8761
14:22:03|0.872
14:22:04|0.8641
14:22:05|0.8725
14:22:06|0.873
14:22:07|0.873
14:22:07|0.8708
14:22:09|0.8714
14:22:10|0.8677
14:22:12|0.8715
14:22:13|0.8707
14:22:14|0.8699
14:22:14|0.8625
14:22:16|0.8599
14:22:17|0.86
14:22:18|0.8627
14:22:19|0.8635
14:22:19|0.8638
14:22:21|0.8643
14:22:22|0.8629
14:22:23|0.8622
14:22:24|0.8632
14:22:24|0.8631
14:22:26|0.8642
14:22:27|0.8626
14:22:28|0.8632
14:22:29|0.8629
14:22:30|0.8624
14:22:30|0.8626
14:22:31|0.862
14:22:33|0.862
14:22:34|0.862
14:22:35|0.8599
14:22:36|0.8615
14:22:36|0.8611
14:22:38|0.8612
14:22:38|0.8624
14:22:40|0.8618
14:22:41|0.8631
14:22:42|0.8627
14:22:43|0.8632
14:22:44|0.8631
14:22:45|0.8634
14:22:46|0.8638
14:22:46|0.8635
14:22:48|0.8637
14:22:49|0.8625
14:22:50|0.8633
14:22:51|0.8645
14:22:52|0.8636
14:22:52|0.8641
14:22:55|0.8646
14:22:56|0.8633
14:22:57|0.8661
14:22:58|0.8658
14:22:59|0.8653
14:23:00|0.8653
14:23:02|0.865
14:23:02|0.8669
14:23:04|0.8675
14:23:04|0.8673
14:23:05|0.8673
14:23:06|0.868
14:23:07|0.8681
14:23:08|0.8675
14:23:10|0.8675
14:23:11|0.8658
14:23:11|0.8663
14:23:12|0.8652
14:23:14|0.8636
14:23:15|0.8616
14:23:16|0.8598
14:23:16|0.8589
14:23:18|0.8578
14:23:18|0.8561
14:23:20|0.8573
14:23:20|0.8573
14:23:22|0.858
14:23:23|0.8573
14:23:24|0.8573
14:23:25|0.8574
14:23:25|0.858
14:23:26|0.8577
14:23:28|0.8574
14:23:28|0.8574
14:23:29|0.8579
14:23:30|0.8582
14:23:32|0.858
14:23:32|0.8592
14:23:34|0.8598
14:23:34|0.8599
14:23:36|0.8606
14:23:37|0.8622
14:23:38|0.8619
14:23:39|0.8623
14:23:40|0.8619
14:23:41|0.8618
14:23:42|0.8631
14:23:43|0.8627
14:23:44|0.8629
14:23:45|0.8623
14:23:46|0.8629
14:23:47|0.8645
14:23:48|0.8671
14:23:49|0.8667
14:23:50|0.8662
14:23:51|0.866
14:23:52|0.8657
14:23:54|0.8644
14:23:56|0.8661
14:23:57|0.865
14:23:58|0.8645
14:24:00|0.8648
14:24:00|0.8658
14:24:02|0.8652
14:24:04|0.8648
14:24:04|0.8655
14:24:06|0.8655
14:24:07|0.8649
14:24:08|0.8648
14:24:09|0.8635
14:24:10|0.8643
14:24:11|0.8634
14:24:12|0.8644
14:24:13|0.864
14:24:14|0.8619
14:24:15|0.8605
14:24:16|0.8638
14:24:17|0.8648
14:24:18|0.8625
14:24:19|0.863
14:24:20|0.861
14:24:21|0.8621
14:24:22|0.8617
14:24:23|0.8617
14:24:24|0.8611
14:24:25|0.8614
14:24:26|0.862
14:24:27|0.8617
14:24:28|0.8619
14:24:29|0.8617
14:24:30|0.8607
14:24:31|0.8605
14:24:32|0.8602
14:24:33|0.8606
14:24:34|0.8607
14:24:35|0.8611
14:24:36|0.8612
14:24:37|0.8603
14:24:38|0.8614
14:24:39|0.8604
14:24:41|0.8603
14:24:42|0.8605
14:24:43|0.8605
14:24:44|0.8604
14:24:45|0.86
14:24:46|0.8604
14:24:47|0.86
14:24:48|0.86
14:24:49|0.8597
14:24:50|0.8592
14:24:51|0.8592
14:24:52|0.859
14:24:53|0.8581
14:24:54|0.8589
14:24:56|0.8581
14:24:56|0.858
14:24:57|0.859
14:25:00|0.8592
14:25:01|0.8591
14:25:02|0.8584
14:25:03|0.8579
14:25:04|0.8572
14:25:06|0.8585
14:25:07|0.8579
14:25:08|0.8572
14:25:09|0.8574
14:25:10|0.8585
14:25:11|0.8585
14:25:12|0.8572
14:25:13|0.8563
14:25:14|0.8578
14:25:15|0.8561
14:25:15|0.8514
14:25:17|0.8514
14:25:18|0.8494
14:25:18|0.8472
14:25:20|0.8495
14:25:21|0.8514
14:25:22|0.8524
14:25:23|0.8509
14:25:24|0.8521
14:25:25|0.8547
14:25:26|0.8546
14:25:27|0.8545
14:25:28|0.8545
14:25:28|0.8547
14:25:30|0.8549
14:25:31|0.8545
14:25:32|0.8546
14:25:32|0.8546
14:25:34|0.8563
14:25:35|0.8563
14:25:36|0.8563
14:25:37|0.855
14:25:38|0.8559
14:25:39|0.8549
14:25:40|0.8529
14:25:41|0.8549
14:25:42|0.8545
14:25:43|0.8533
14:25:44|0.853
14:25:45|0.8536
14:25:46|0.8524
14:25:47|0.8501
14:25:48|0.8493
14:25:49|0.8512
14:25:50|0.852
14:25:50|0.852
14:25:52|0.8521
14:25:53|0.8519
14:25:54|0.8512
14:25:55|0.852
14:25:57|0.8518
14:25:58|0.8518
14:25:58|0.8509
14:25:59|0.8517
14:26:00|0.8512
14:26:02|0.8517
14:26:02|0.8512
14:26:05|0.8511
14:26:05|0.8507
14:26:07|0.852
14:26:08|0.8516
14:26:09|0.852
14:26:10|0.8524
14:26:12|0.8525
14:26:13|0.8538
14:26:15|0.8535
14:26:15|0.8551
14:26:17|0.8561
14:26:18|0.856
14:26:19|0.8559
14:26:20|0.856
14:26:21|0.8552
14:26:21|0.8555
14:26:23|0.8559
14:26:23|0.856
14:26:24|0.856
14:26:25|0.856
14:26:26|0.856
14:26:28|0.8561
14:26:28|0.8562
14:26:30|0.8561
14:26:31|0.8573
14:26:31|0.8574
14:26:32|0.8571
14:26:34|0.8571
14:26:34|0.857
14:26:36|0.8583
14:26:37|0.8575
14:26:38|0.8577
14:26:38|0.8589
14:26:40|0.859
14:26:40|0.8579
14:26:41|0.858
14:26:42|0.8579
14:26:44|0.8577
14:26:44|0.8586
14:26:45|0.857
14:26:46|0.8583
14:26:47|0.8588
14:26:49|0.8596
14:26:50|0.8598
14:26:51|0.8597
14:26:51|0.8596
14:26:52|0.8597
14:26:54|0.8586
14:26:54|0.8589
14:26:55|0.8589
14:26:58|0.8588
14:26:59|0.8597
14:27:01|0.8599
14:27:02|0.86
14:27:04|0.8599
14:27:05|0.86
14:27:05|0.86
14:27:06|0.86
14:27:07|0.86
14:27:08|0.8596
14:27:10|0.8609
14:27:10|0.8616
14:27:12|0.8618
14:27:14|0.865
14:27:14|0.8664
14:27:16|0.865
14:27:16|0.8647
14:27:17|0.8656
14:27:19|0.8651
14:27:20|0.8665
14:27:20|0.866
14:27:23|0.867
14:27:23|0.8657
14:27:24|0.8656
14:27:25|0.8651
14:27:26|0.866
14:27:27|0.8667
14:27:28|0.8667
14:27:29|0.868
14:27:30|0.8694
14:27:31|0.8691
14:27:32|0.8683
14:27:33|0.8669
14:27:34|0.8673
14:27:35|0.8689
14:27:36|0.8661
14:27:38|0.8604
14:27:38|0.8621
14:27:39|0.8635
14:27:40|0.8619
14:27:41|0.8598
14:27:42|0.8601
14:27:43|0.8598
14:27:44|0.8605
14:27:45|0.8603
14:27:46|0.8613
14:27:47|0.8614
14:27:48|0.8628
14:27:49|0.861
14:27:50|0.8625
14:27:51|0.8611
14:27:52|0.8579
14:27:53|0.8571
14:27:54|0.8576
14:27:55|0.8566
14:27:56|0.8569
14:27:58|0.8587
14:27:59|0.86
14:28:00|0.8594
14:28:01|0.86
14:28:02|0.8598
14:28:03|0.8599
14:28:04|0.8599
14:28:06|0.8603
14:28:07|0.859
14:28:08|0.8591
14:28:10|0.8598
14:28:12|0.8597
14:28:13|0.8597
14:28:13|0.8591
14:28:14|0.8587
14:28:16|0.8587
14:28:18|0.8579
14:28:18|0.8581
14:28:19|0.8581
14:28:20|0.8588
14:28:22|0.8593
14:28:23|0.8592
14:28:24|0.8591
14:28:25|0.8583
14:28:26|0.8596
14:28:27|0.8583
14:28:28|0.8587
14:28:29|0.8584
14:28:30|0.8587
14:28:31|0.8591
14:28:32|0.8599
14:28:33|0.8598
14:28:34|0.8595
14:28:35|0.86
14:28:36|0.8599
14:28:37|0.8591
14:28:38|0.8599
14:28:39|0.8599
14:28:40|0.8602
14:28:41|0.8601
14:28:42|0.8617
14:28:43|0.8619
14:28:44|0.8614
14:28:45|0.8609
14:28:46|0.8613
14:28:47|0.8617
14:28:48|0.861
14:28:49|0.8622
14:28:50|0.8622
14:28:51|0.863
14:28:52|0.8627
14:28:53|0.863
14:28:54|0.8634
14:28:55|0.8634
14:28:57|0.8633
14:28:57|0.864
14:28:59|0.8615
14:29:00|0.8617
14:29:02|0.8616
14:29:04|0.8617
14:29:05|0.8634
14:29:06|0.8622
14:29:06|0.8622
14:29:08|0.8624
14:29:09|0.8627
14:29:10|0.8625
14:29:11|0.8629
14:29:12|0.863
14:29:13|0.8625
14:29:13|0.863
14:29:15|0.8634
14:29:16|0.8625
14:29:16|0.8625
14:29:18|0.8625
14:29:19|0.8629
14:29:21|0.8642
14:29:21|0.8639
14:29:22|0.8633
14:29:23|0.8631
14:29:25|0.8646
14:29:26|0.8646
14:29:26|0.8639
14:29:28|0.8637
14:29:29|0.8636
14:29:30|0.8628
14:29:31|0.8642
14:29:32|0.863
14:29:32|0.8626
14:29:34|0.8633
14:29:35|0.8632
14:29:35|0.8619
14:29:36|0.8622
14:29:37|0.861
14:29:38|0.8618
14:29:40|0.8617
14:29:40|0.8618
14:29:42|0.8619
14:29:43|0.8621
14:29:43|0.8613
14:29:45|0.8633
14:29:45|0.8619
14:29:47|0.8628
14:29:48|0.8626
14:29:49|0.861
14:29:50|0.8605
14:29:50|0.8606
14:29:52|0.8615
14:29:52|0.8614
14:29:54|0.8601
14:29:55|0.86
14:29:55|0.8596
14:29:57|0.8608
14:29:58|0.8604
14:29:59|0.8603
14:30:00|0.8596
14:30:02|0.8594
14:30:04|0.8581
14:30:05|0.8588
14:30:06|0.8574
14:30:07|0.8603
14:30:08|0.8581
14:30:09|0.8583
14:30:10|0.8592
14:30:10|0.8583
14:30:12|0.859
14:30:13|0.8583
14:30:14|0.8581
14:30:14|0.8582
14:30:16|0.8583
14:30:18|0.8583
14:30:18|0.8588
14:30:20|0.8587
14:30:20|0.8581
14:30:21|0.8589
14:30:22|0.8586
14:30:23|0.8586
14:30:24|0.8585
14:30:25|0.8585
14:30:26|0.8585
14:30:27|0.8583
14:30:28|0.8585
14:30:29|0.8581
14:30:30|0.8582
14:30:31|0.8583
14:30:32|0.8582
14:30:33|0.8582
14:30:34|0.8582
14:30:35|0.858
14:30:36|0.858
14:30:37|0.8575
14:30:38|0.8575
14:30:39|0.8581
14:30:40|0.859
14:30:41|0.8577
14:30:42|0.8585
14:30:43|0.8579
14:30:44|0.8575
14:30:45|0.8578
14:30:46|0.8579
14:30:47|0.8579
14:30:48|0.8578
14:30:49|0.8578
14:30:50|0.8577
14:30:51|0.8571
14:30:52|0.8569
14:30:53|0.8571
14:30:54|0.8568
14:30:55|0.855
14:30:56|0.855
14:30:57|0.8551
14:30:58|0.8543
14:30:59|0.8547
14:31:00|0.8533
14:31:02|0.8537
14:31:03|0.8531
14:31:04|0.8528
14:31:06|0.8532
14:31:06|0.8528
14:31:07|0.8534
14:31:09|0.853
14:31:10|0.8534
14:31:11|0.8529
14:31:12|0.8525
14:31:13|0.8514
14:31:14|0.851
14:31:15|0.852
14:31:16|0.8524
14:31:17|0.8511
14:31:19|0.851
14:31:20|0.8506
14:31:22|0.8506
14:31:22|0.85
14:31:24|0.8504
14:31:24|0.85
14:31:25|0.8506
14:31:26|0.8508
14:31:29|0.8508
14:31:29|0.8514
14:31:30|0.85
14:31:31|0.8504
14:31:32|0.8503
14:31:33|0.85
14:31:34|0.85
14:31:35|0.85
14:31:36|0.8505
14:31:37|0.8507
14:31:38|0.8508
14:31:39|0.8508
14:31:40|0.8511
14:31:41|0.8514
14:31:42|0.8518
14:31:43|0.8541
14:31:44|0.8533
14:31:45|0.8531
14:31:46|0.8539
14:31:47|0.8553
14:31:48|0.8549
14:31:49|0.856
14:31:50|0.8558
14:31:51|0.855
14:31:52|0.855
14:31:53|0.8554
14:31:54|0.8541
14:31:56|0.8548
14:31:56|0.8534
14:31:57|0.8547
14:31:58|0.855
14:31:59|0.8558
14:32:00|0.8582
14:32:02|0.8571
14:32:03|0.8581
14:32:04|0.8595
14:32:05|0.8599
14:32:07|0.8576
14:32:08|0.8597
14:32:10|0.8588
14:32:11|0.8594
14:32:12|0.86
14:32:13|0.8603
14:32:14|0.8619
14:32:15|0.8609
14:32:17|0.8619
14:32:18|0.8617
14:32:19|0.8619
14:32:20|0.8619
14:32:21|0.8609
14:32:22|0.8632
14:32:23|0.8652
14:32:24|0.8658
14:32:25|0.8687
14:32:25|0.8683
14:32:27|0.8681
14:32:28|0.8662
14:32:29|0.867
14:32:30|0.8654
14:32:31|0.863
14:32:32|0.8645
14:32:33|0.8655
14:32:34|0.8647
14:32:35|0.866
14:32:36|0.8652
14:32:37|0.8656
14:32:38|0.8656
14:32:39|0.8647
14:32:39|0.8652
14:32:40|0.8653
14:32:42|0.8639
14:32:43|0.8647
14:32:44|0.8647
14:32:45|0.8655
14:32:46|0.8652
14:32:46|0.8654
14:32:48|0.8646
14:32:49|0.8653
14:32:50|0.8655
14:32:51|0.865
14:32:52|0.8645
14:32:54|0.865
14:32:54|0.8645
14:32:56|0.8645
14:32:57|0.8631
14:32:57|0.8651
14:33:00|0.8652
14:33:00|0.865
14:33:02|0.8633
14:33:04|0.864
14:33:05|0.8633
14:33:07|0.8637
14:33:08|0.864
14:33:09|0.864
14:33:09|0.8644
14:33:10|0.8641
14:33:11|0.8646
14:33:13|0.8646
14:33:14|0.8642
14:33:15|0.8643
14:33:16|0.8631
14:33:17|0.8625
14:33:18|0.8613
14:33:19|0.8615
14:33:20|0.8617
14:33:21|0.8609
14:33:22|0.8607
14:33:22|0.8617
14:33:23|0.8608
14:33:26|0.8605
14:33:26|0.8586
14:33:28|0.8591
14:33:28|0.8599
14:33:29|0.8597
14:33:30|0.86
14:33:31|0.8589
14:33:32|0.8597
14:33:33|0.8597
14:33:34|0.8597
14:33:35|0.8604
14:33:36|0.8615
14:33:37|0.8608
14:33:38|0.8611
14:33:39|0.8621
14:33:40|0.8622
14:33:41|0.8634
14:33:42|0.8627
14:33:43|0.8615
14:33:44|0.8632
14:33:45|0.8632
14:33:46|0.8638
14:33:47|0.8638
14:33:48|0.8621
14:33:49|0.8616
14:33:50|0.862
14:33:51|0.862
14:33:52|0.8624
14:33:54|0.8637
14:33:56|0.8602
14:33:57|0.8622
14:33:58|0.8623
14:33:58|0.8623
14:34:00|0.8618
14:34:00|0.8612
14:34:02|0.8605
14:34:03|0.8606
14:34:05|0.86
14:34:05|0.8601
14:34:07|0.8611
14:34:08|0.8614
14:34:09|0.8614
14:34:10|0.8623
14:34:11|0.8622
14:34:11|0.8616
14:34:13|0.8622
14:34:13|0.8622
14:34:15|0.8623
14:34:16|0.8622
14:34:18|0.8622
14:34:18|0.8608
14:34:19|0.8622
14:34:20|0.8622
14:34:21|0.8622
14:34:22|0.863
14:34:24|0.8627
14:34:25|0.8629
14:34:27|0.8629
14:34:28|0.8637
14:34:29|0.8637
14:34:30|0.863
14:34:31|0.8637
14:34:32|0.8637
14:34:32|0.8637
14:34:34|0.8637
14:34:35|0.8637
14:34:36|0.8631
14:34:37|0.8636
14:34:38|0.8631
14:34:39|0.8637
14:34:39|0.8637
14:34:41|0.8629
14:34:42|0.8635
14:34:43|0.8631
14:34:43|0.8631
14:34:44|0.8637
14:34:46|0.8637
14:34:46|0.8636
14:34:48|0.8636
14:34:49|0.8649
14:34:50|0.8641
14:34:51|0.8663
14:34:52|0.8651
14:34:52|0.8676
14:34:53|0.8673
14:34:55|0.8684
14:34:56|0.8675
14:34:57|0.8655
14:34:57|0.8668
14:34:59|0.8669
14:35:00|0.8651
14:35:01|0.8651
14:35:02|0.8647
14:35:03|0.8637
14:35:03|0.8638
14:35:06|0.864
14:35:08|0.8641
14:35:08|0.8645
14:35:09|0.8645
14:35:11|0.8645
14:35:12|0.8645
14:35:14|0.8644
14:35:15|0.8645
14:35:15|0.8637
14:35:17|0.8638
14:35:19|0.8632
14:35:20|0.8639
14:35:20|0.8636
14:35:22|0.8636
14:35:22|0.864
14:35:23|0.8637
14:35:24|0.8636
14:35:26|0.8636
14:35:26|0.8637
14:35:27|0.8637
14:35:28|0.8629
14:35:29|0.8629
14:35:30|0.8623
14:35:32|0.8623
14:35:32|0.8623
14:35:33|0.8628
14:35:35|0.8628
14:35:36|0.8632
14:35:37|0.8633
14:35:37|0.8633
14:35:39|0.8625
14:35:39|0.8628
14:35:41|0.8633
14:35:41|0.8625
14:35:42|0.8627
14:35:44|0.8627
14:35:44|0.8623
14:35:46|0.8619
14:35:46|0.8614
14:35:47|0.8612
14:35:48|0.8613
14:35:49|0.8622
14:35:51|0.8633
14:35:51|0.8624
14:35:52|0.8614
14:35:53|0.8637
14:35:54|0.8645
14:35:55|0.8632
14:35:56|0.8632
14:35:57|0.8641
14:35:59|0.8641
14:35:59|0.8636
14:36:01|0.8632
14:36:01|0.8635
14:36:02|0.8634
14:36:03|0.8635
14:36:04|0.8635
14:36:07|0.8635
14:36:07|0.8636
14:36:08|0.8634
14:36:10|0.8636
14:36:12|0.863
14:36:12|0.863
14:36:14|0.8621
14:36:15|0.8629
14:36:16|0.8615
14:36:17|0.8615
14:36:18|0.8607
14:36:19|0.8609
14:36:20|0.861
14:36:21|0.8609
14:36:22|0.86
14:36:23|0.8601
14:36:24|0.8606
14:36:24|0.8601
14:36:25|0.8606
14:36:27|0.86
14:36:28|0.86
14:36:29|0.86
14:36:29|0.8605
14:36:31|0.8606
14:36:32|0.86
14:36:32|0.8633
14:36:34|0.8622
14:36:34|0.8625
14:36:36|0.8616
14:36:37|0.8624
14:36:38|0.8623
14:36:39|0.8616
14:36:40|0.8615
14:36:40|0.8615
14:36:41|0.8616
14:36:43|0.8616
14:36:44|0.8617
14:36:45|0.8618
14:36:46|0.8621
14:36:46|0.8639
14:36:48|0.8639
14:36:49|0.8621
14:36:50|0.8608
14:36:51|0.8605
14:36:52|0.8605
14:36:53|0.8605
14:36:54|0.8601
14:36:56|0.8605
14:36:56|0.861
14:36:57|0.861
14:36:59|0.86
14:36:59|0.8605
14:37:00|0.8615
14:37:01|0.8609
14:37:02|0.8613
14:37:03|0.8613
14:37:04|0.8609
14:37:06|0.8605
14:37:08|0.8604
14:37:09|0.8602
14:37:10|0.8605
14:37:12|0.8608
14:37:14|0.8606
14:37:15|0.8608
14:37:16|0.8607
14:37:17|0.86
14:37:17|0.8602
14:37:18|0.8603
14:37:20|0.86
14:37:21|0.8602
14:37:22|0.8601
14:37:22|0.8601
14:37:23|0.86
14:37:25|0.86
14:37:26|0.8601
14:37:27|0.86
14:37:28|0.86
14:37:29|0.8602
14:37:30|0.8603
14:37:30|0.8603
14:37:31|0.8603
14:37:33|0.8601
14:37:34|0.86
14:37:35|0.86
14:37:36|0.86
14:37:37|0.8597
14:37:38|0.8582
14:37:40|0.8583
14:37:41|0.8581
14:37:42|0.8576
14:37:42|0.8582
14:37:43|0.8582
14:37:44|0.8556
14:37:46|0.8549
14:37:47|0.8563
14:37:48|0.856
14:37:49|0.856
14:37:50|0.8554
14:37:51|0.8552
14:37:52|0.855
14:37:53|0.8545
14:37:54|0.8545
14:37:55|0.855
14:37:56|0.8542
14:37:57|0.855
14:37:58|0.8548
14:37:59|0.854
14:38:00|0.8549
14:38:01|0.8547
14:38:02|0.8532
14:38:04|0.8542
14:38:04|0.853
14:38:06|0.8532
14:38:07|0.8535
14:38:09|0.8539
14:38:09|0.8533
14:38:11|0.8532
14:38:12|0.8531
14:38:14|0.8526
14:38:15|0.8526
14:38:16|0.852
14:38:17|0.8524
14:38:18|0.8524
14:38:19|0.8523
14:38:20|0.8521
14:38:21|0.8521
14:38:22|0.8521
14:38:23|0.8516
14:38:24|0.8516
14:38:25|0.8516
14:38:26|0.8517
14:38:27|0.8503
14:38:28|0.8503
14:38:29|0.8508
14:38:30|0.8501
14:38:31|0.8501
14:38:32|0.85
14:38:33|0.8501
14:38:34|0.85
14:38:35|0.8501
14:38:36|0.8501
14:38:38|0.85
14:38:39|0.85
14:38:40|0.85
14:38:41|0.8501
14:38:42|0.85
14:38:43|0.8496
14:38:44|0.8483
14:38:45|0.8488
14:38:46|0.8488
14:38:47|0.849
14:38:48|0.8487
14:38:49|0.8483
14:38:50|0.849
14:38:51|0.8485
14:38:52|0.8489
14:38:53|0.8489
14:38:54|0.8488
14:38:55|0.8489
14:38:56|0.8488
14:38:57|0.8495
14:38:58|0.8485
14:38:59|0.8482
14:39:00|0.8485
14:39:01|0.8476
14:39:02|0.8476
14:39:03|0.8475
14:39:04|0.8475
14:39:05|0.8476
14:39:06|0.8467
14:39:07|0.847
14:39:08|0.8468
14:39:10|0.847
14:39:11|0.8471
14:39:12|0.847
14:39:13|0.847
14:39:15|0.8465
14:39:16|0.8466
14:39:17|0.8469
14:39:18|0.8469
14:39:19|0.8469
14:39:20|0.8469
14:39:21|0.8468
14:39:22|0.8466
14:39:23|0.8466
14:39:24|0.8464
14:39:25|0.8456
14:39:26|0.846
14:39:27|0.8469
14:39:27|0.8464
14:39:29|0.8463
14:39:31|0.8465
14:39:31|0.8457
14:39:32|0.8463
14:39:33|0.8461
14:39:34|0.846
14:39:36|0.8459
14:39:36|0.8459
14:39:38|0.846
14:39:38|0.8461
14:39:39|0.8463
14:39:41|0.8463
14:39:41|0.8462
14:39:42|0.8463
14:39:43|0.8462
14:39:44|0.8462
14:39:45|0.8462
14:39:47|0.8463
14:39:48|0.8463
14:39:48|0.8463
14:39:50|0.8462
14:39:51|0.8462
14:39:51|0.8462
14:39:52|0.8468
14:39:54|0.8462
14:39:54|0.8462
14:39:57|0.8462
14:39:57|0.846
14:39:58|0.8461
14:39:59|0.8456
14:40:00|0.846
14:40:01|0.8456
14:40:02|0.8457
14:40:04|0.8454
14:40:05|0.8438
14:40:06|0.8445
14:40:07|0.8431
14:40:08|0.8423
14:40:09|0.8437
14:40:11|0.8433
14:40:13|0.8441
14:40:13|0.8435
14:40:15|0.842
14:40:16|0.842
14:40:17|0.8424
14:40:19|0.8409
14:40:20|0.8411
14:40:21|0.8411
14:40:21|0.8414
14:40:22|0.8414
14:40:23|0.8403
14:40:25|0.8401
14:40:25|0.8403
14:40:26|0.8393
14:40:27|0.8394
14:40:28|0.8387
14:40:29|0.839
14:40:30|0.8387
14:40:31|0.8394
14:40:32|0.8384
14:40:33|0.8381
14:40:35|0.8388
14:40:35|0.84
14:40:37|0.8398
14:40:37|0.8385
14:40:38|0.8383
14:40:39|0.8342
14:40:40|0.8361
14:40:42|0.8346
14:40:43|0.8343
14:40:44|0.8335
14:40:45|0.8329
14:40:46|0.8334
14:40:47|0.8329
14:40:48|0.8332
14:40:49|0.8342
14:40:50|0.8331
14:40:51|0.8346
14:40:52|0.8358
14:40:53|0.8351
14:40:54|0.8351
14:40:55|0.8358
14:40:56|0.8363
14:40:57|0.8363
14:40:58|0.8358
14:40:59|0.8363
14:41:00|0.8363
14:41:01|0.8367
14:41:02|0.8368
14:41:03|0.8369
14:41:04|0.8369
14:41:05|0.8375
14:41:06|0.837
14:41:07|0.8375
14:41:08|0.8374
14:41:09|0.8364
14:41:10|0.8368
14:41:12|0.8369
14:41:14|0.8364
14:41:16|0.837
14:41:17|0.8359
14:41:18|0.8374
14:41:19|0.8367
14:41:20|0.8358
14:41:21|0.8364
14:41:22|0.8361
14:41:23|0.8361
14:41:24|0.8359
14:41:25|0.8371
14:41:26|0.8371
14:41:27|0.8373
14:41:28|0.8365
14:41:29|0.8361
14:41:30|0.8365
14:41:31|0.8353
14:41:32|0.836
14:41:33|0.8358
14:41:34|0.8363
14:41:35|0.8369
14:41:36|0.8369
14:41:37|0.8364
14:41:39|0.839
14:41:40|0.8391
14:41:40|0.8391
14:41:42|0.84
14:41:43|0.8388
14:41:44|0.8406
14:41:45|0.8405
14:41:46|0.8392
14:41:46|0.8397
14:41:48|0.8397
14:41:49|0.8405
14:41:50|0.8397
14:41:51|0.8397
14:41:52|0.8397
14:41:53|0.84
14:41:54|0.8399
14:41:54|0.8399
14:41:55|0.8399
14:41:57|0.8399
14:41:58|0.84
14:41:59|0.8399
14:42:00|0.84
14:42:01|0.84
14:42:01|0.8396
14:42:03|0.839
14:42:04|0.8394
14:42:05|0.8394
14:42:05|0.8393
14:42:07|0.8381
14:42:08|0.8382
14:42:08|0.8386
14:42:10|0.838
14:42:11|0.838
14:42:13|0.8386
14:42:13|0.8382
14:42:15|0.8382
14:42:16|0.838
14:42:17|0.8382
14:42:18|0.8379
14:42:20|0.8366
14:42:21|0.8366
14:42:22|0.8364
14:42:23|0.8368
14:42:24|0.8364
14:42:25|0.8367
14:42:26|0.8366
14:42:27|0.8361
14:42:28|0.8366
14:42:29|0.8361
14:42:30|0.8379
14:42:32|0.8374
14:42:33|0.837
14:42:34|0.8357
14:42:35|0.8352
14:42:37|0.8361
14:42:37|0.835
14:42:38|0.8361
14:42:40|0.836
14:42:41|0.8359
14:42:42|0.8359
14:42:43|0.835
14:42:44|0.8344
14:42:45|0.8349
14:42:46|0.8349
14:42:46|0.8351
14:42:48|0.8299
14:42:49|0.8299
14:42:50|0.8299
14:42:50|0.8294
14:42:52|0.829
14:42:52|0.8285
14:42:54|0.827
14:42:55|0.8263
14:42:56|0.8286
14:42:57|0.8277
14:42:58|0.8287
14:42:59|0.8271
14:43:00|0.8266
14:43:01|0.8271
14:43:03|0.8271
14:43:03|0.8275
14:43:05|0.8288
14:43:06|0.8279
14:43:07|0.8281
14:43:08|0.8199
14:43:09|0.8179
14:43:10|0.8168
14:43:11|0.8176
14:43:12|0.8179
14:43:14|0.8172
14:43:14|0.8227
14:43:16|0.827
14:43:17|0.8256
14:43:18|0.8232
14:43:20|0.8163
14:43:21|0.8184
14:43:22|0.8172
14:43:23|0.8183
14:43:24|0.8183
14:43:25|0.8178
14:43:26|0.8163
14:43:27|0.8186
14:43:29|0.8174
14:43:29|0.8198
14:43:30|0.8238
14:43:31|0.8261
14:43:32|0.8275
14:43:33|0.8288
14:43:35|0.8239
14:43:35|0.8232
14:43:36|0.8216
14:43:37|0.8204
14:43:38|0.8206
14:43:40|0.8207
14:43:41|0.8202
14:43:42|0.8206
14:43:43|0.8202
14:43:44|0.8193
14:43:44|0.8201
14:43:45|0.8185
14:43:46|0.8186
14:43:48|0.8186
14:43:49|0.8169
14:43:50|0.817
14:43:51|0.8184
14:43:53|0.8185
14:43:53|0.8197
14:43:54|0.8213
14:43:55|0.8202
14:43:56|0.8192
14:43:57|0.8203
14:43:58|0.8196
14:43:59|0.8201
14:44:00|0.8202
14:44:01|0.8225
14:44:02|0.8095
14:44:03|0.8094
14:44:04|0.8099
14:44:05|0.818
14:44:06|0.8236
14:44:07|0.8266
14:44:08|0.823
14:44:09|0.822
14:44:10|0.822
14:44:11|0.8217
14:44:12|0.819
14:44:14|0.8175
14:44:15|0.8164
14:44:16|0.8153
14:44:17|0.8158
14:44:19|0.8181
14:44:20|0.8132
14:44:21|0.8159
14:44:22|0.8148
14:44:23|0.8152
14:44:24|0.8142
14:44:25|0.8144
14:44:26|0.8153
14:44:27|0.8139
14:44:28|0.8143
14:44:29|0.8143
14:44:30|0.814
14:44:32|0.814
14:44:32|0.8149
14:44:34|0.8143
14:44:34|0.8141
14:44:35|0.814
14:44:36|0.8133
14:44:37|0.8118
14:44:38|0.8124
14:44:39|0.8131
14:44:41|0.8131
14:44:41|0.8131
14:44:42|0.8131
14:44:43|0.8135
14:44:44|0.8125
14:44:45|0.8119
14:44:46|0.8124
14:44:47|0.8114
14:44:48|0.8125
14:44:50|0.8113
14:44:50|0.8122
14:44:52|0.8114
14:44:52|0.813
14:44:53|0.8114
14:44:54|0.8129
14:44:55|0.8114
14:44:56|0.813
14:44:57|0.8126
14:44:58|0.8146
14:44:59|0.8158
14:45:00|0.8143
14:45:01|0.8145
14:45:02|0.8141
14:45:03|0.8142
14:45:04|0.814
14:45:06|0.8141
14:45:06|0.8146
14:45:08|0.8159
14:45:09|0.8157
14:45:10|0.8184
14:45:11|0.8201
14:45:12|0.8232
14:45:13|0.8226
14:45:14|0.8219
14:45:16|0.8225
14:45:18|0.8232
14:45:19|0.8229
14:45:20|0.8232
14:45:20|0.8222
14:45:22|0.8232
14:45:23|0.8223
14:45:23|0.8218
14:45:24|0.8231
14:45:26|0.8229
14:45:27|0.8214
14:45:28|0.8223
14:45:29|0.823
14:45:30|0.8232
14:45:30|0.8232
14:45:31|0.824
14:45:32|0.8252
14:45:33|0.8249
14:45:34|0.8233
14:45:36|0.8239
14:45:36|0.8237
14:45:38|0.8228
14:45:39|0.822
14:45:40|0.8219
14:45:40|0.8225
14:45:42|0.822
14:45:43|0.8214
14:45:44|0.8211
14:45:44|0.821
14:45:46|0.8211
14:45:46|0.8206
14:45:48|0.8208
14:45:48|0.8223
14:45:49|0.8238
14:45:50|0.8223
14:45:51|0.8237
14:45:53|0.8227
14:45:54|0.8238
14:45:55|0.8237
14:45:55|0.8249
14:45:56|0.8251
14:45:57|0.8295
14:45:58|0.8302
14:46:00|0.8278
14:46:01|0.8277
14:46:01|0.8279
14:46:03|0.8276
14:46:04|0.8276
14:46:05|0.8276
14:46:06|0.8287
14:46:06|0.8277
14:46:08|0.8288
14:46:09|0.8292
14:46:09|0.8277
14:46:10|0.8279
14:46:11|0.8279
14:46:12|0.8277
14:46:15|0.8281
14:46:16|0.8277
14:46:18|0.8276
14:46:19|0.8275
14:46:21|0.8289
14:46:23|0.8299
14:46:24|0.829
14:46:25|0.8297
14:46:25|0.8296
14:46:26|0.8291
14:46:27|0.833
14:46:28|0.8374
14:46:29|0.8365
14:46:30|0.8366
14:46:31|0.836
14:46:32|0.8367
14:46:33|0.835
14:46:34|0.835
14:46:36|0.8364
14:46:37|0.8361
14:46:39|0.8356
14:46:39|0.8349
14:46:40|0.8339
14:46:41|0.8359
14:46:43|0.836
14:46:43|0.8367
14:46:45|0.8375
14:46:45|0.8369
14:46:47|0.8366
14:46:48|0.8368
14:46:48|0.8385
14:46:50|0.8385
14:46:51|0.8385
14:46:51|0.8385
14:46:53|0.8385
14:46:54|0.8385
14:46:54|0.8388
14:46:55|0.8389
14:46:57|0.8389
14:46:58|0.8381
14:46:59|0.8377
14:47:00|0.8372
14:47:00|0.8361
14:47:01|0.8371
14:47:03|0.8398
14:47:03|0.8387
14:47:04|0.837
14:47:07|0.8355
14:47:07|0.838
14:47:09|0.8379
14:47:09|0.8379
14:47:10|0.8373
14:47:12|0.8376
14:47:12|0.838
14:47:14|0.8382
14:47:15|0.8389
14:47:16|0.8389
14:47:18|0.8392
14:47:19|0.8397
14:47:21|0.8398
14:47:23|0.84
14:47:23|0.8397
14:47:26|0.842
14:47:26|0.8422
14:47:27|0.8438
14:47:29|0.841
14:47:29|0.8404
14:47:30|0.8417
14:47:31|0.8412
14:47:32|0.841
14:47:33|0.8431
14:47:35|0.8448
14:47:36|0.845
14:47:38|0.8452
14:47:39|0.8449
14:47:40|0.845
14:47:41|0.8449
14:47:42|0.8448
14:47:43|0.8451
14:47:44|0.845
14:47:45|0.8452
14:47:46|0.8453
14:47:47|0.8458
14:47:48|0.8452
14:47:49|0.845
14:47:49|0.8449
14:47:51|0.845
14:47:52|0.8441
14:47:53|0.8424
14:47:54|0.8445
14:47:55|0.8416
14:47:56|0.8401
14:47:56|0.8419
14:47:58|0.8398
14:47:59|0.8407
14:48:00|0.8383
14:48:01|0.8367
14:48:01|0.8347
14:48:02|0.8343
14:48:04|0.8341
14:48:05|0.8345
14:48:06|0.8347
14:48:07|0.8345
14:48:08|0.833
14:48:09|0.8338
14:48:10|0.8337
14:48:11|0.8337
14:48:12|0.8339
14:48:13|0.8339
14:48:14|0.8332
14:48:15|0.8331
14:48:16|0.8331
14:48:17|0.8331
14:48:18|0.833
14:48:19|0.8331
14:48:21|0.833
14:48:22|0.8331
14:48:23|0.8331
14:48:24|0.8331
14:48:26|0.833
14:48:26|0.8331
14:48:27|0.833
14:48:29|0.8331
14:48:30|0.833
14:48:30|0.833
14:48:32|0.833
14:48:32|0.833
14:48:33|0.8331
14:48:36|0.8331
14:48:36|0.833
14:48:37|0.833
14:48:38|0.833
14:48:39|0.8336
14:48:40|0.835
14:48:41|0.8346
14:48:42|0.8364
14:48:43|0.8354
14:48:44|0.8358
14:48:45|0.8368
14:48:47|0.8366
14:48:47|0.8366
14:48:48|0.8358
14:48:49|0.8359
14:48:50|0.8367
14:48:52|0.8367
14:48:52|0.8399
14:48:53|0.84
14:48:55|0.8399
14:48:56|0.8399
14:48:57|0.8398
14:48:57|0.8399
14:48:58|0.8399
14:48:59|0.8398
14:49:00|0.8386
14:49:01|0.8396
14:49:02|0.84
14:49:03|0.8387
14:49:04|0.84
14:49:05|0.8381
14:49:07|0.8367
14:49:07|0.8375
14:49:08|0.838
14:49:09|0.8368
14:49:10|0.8373
14:49:11|0.8369
14:49:12|0.8376
14:49:14|0.8394
14:49:15|0.8399
14:49:15|0.8395
14:49:16|0.8384
14:49:17|0.8381
14:49:20|0.8373
14:49:20|0.8373
14:49:21|0.8373
14:49:23|0.8372
14:49:24|0.837
14:49:25|0.837
14:49:26|0.8372
14:49:27|0.8364
14:49:28|0.8364
14:49:29|0.837
14:49:30|0.8372
14:49:31|0.8372
14:49:32|0.838
14:49:33|0.8374
14:49:34|0.8374
14:49:35|0.8374
14:49:36|0.8376
14:49:37|0.8386
14:49:38|0.8376
14:49:39|0.8377
14:49:40|0.8377
14:49:41|0.8365
14:49:42|0.8371
14:49:43|0.8373
14:49:44|0.8366
14:49:45|0.8375
14:49:46|0.8364
14:49:47|0.8375
14:49:48|0.8367
14:49:49|0.8367
14:49:50|0.8374
14:49:51|0.8367
14:49:53|0.8372
14:49:54|0.8369
14:49:55|0.8367
14:49:56|0.8367
14:49:57|0.8367
14:49:58|0.8368
14:49:59|0.8368
14:49:59|0.8368
14:50:02|0.8372
14:50:02|0.837
14:50:03|0.837
14:50:06|0.8374
14:50:06|0.8374
14:50:07|0.837
14:50:08|0.8374
14:50:10|0.8372
14:50:11|0.8373
14:50:12|0.8368
14:50:13|0.8373
14:50:14|0.8372
14:50:15|0.8381
14:50:16|0.8386
14:50:17|0.8384
14:50:18|0.8388
14:50:19|0.8388
14:50:21|0.8392
14:50:23|0.8392
14:50:25|0.8399
14:50:26|0.8412
14:50:26|0.8417
14:50:27|0.8412
14:50:28|0.842
14:50:30|0.8413
14:50:31|0.842
14:50:32|0.8444
14:50:34|0.8427
14:50:35|0.8425
14:50:36|0.8409
14:50:37|0.8416
14:50:38|0.8415
14:50:39|0.8414
14:50:40|0.8413
14:50:41|0.8424
14:50:42|0.8415
14:50:43|0.8412
14:50:44|0.8404
14:50:45|0.8413
14:50:46|0.841
14:50:47|0.842
14:50:48|0.8413
14:50:49|0.8423
14:50:49|0.8425
14:50:51|0.8403
14:50:52|0.8419
14:50:53|0.8377
14:50:53|0.8375
14:50:55|0.8373
14:50:55|0.839
14:50:57|0.8402
14:50:58|0.8404
14:50:59|0.8417
14:51:00|0.84
14:51:00|0.8415
14:51:02|0.8406
14:51:03|0.8402
14:51:03|0.8413
14:51:04|0.841
14:51:05|0.8419
14:51:06|0.841
14:51:08|0.8411
14:51:09|0.8422
14:51:10|0.8411
14:51:11|0.8414
14:51:13|0.8425
14:51:13|0.8417
14:51:14|0.8424
14:51:15|0.8427
14:51:17|0.8427
14:51:17|0.8421
14:51:18|0.8435
14:51:20|0.8435
14:51:22|0.8441
14:51:24|0.8436
14:51:25|0.8445
14:51:26|0.8441
14:51:28|0.8435
14:51:28|0.8449
14:51:30|0.8448
14:51:31|0.8448
14:51:31|0.8448
14:51:32|0.8445
14:51:34|0.8449
14:51:35|0.8445
14:51:36|0.8449
14:51:37|0.8445
14:51:37|0.8457
14:51:39|0.8451
14:51:40|0.8461
14:51:42|0.8436
14:51:44|0.8454
14:51:44|0.845
14:51:45|0.8438
14:51:46|0.8445
14:51:47|0.8436
14:51:48|0.8443
14:51:49|0.8444
14:51:50|0.844
14:51:51|0.8436
14:51:52|0.8441
14:51:53|0.8436
14:51:54|0.844
14:51:55|0.8439
14:51:56|0.8436
14:51:57|0.844
14:51:58|0.8433
14:51:59|0.8439
14:52:00|0.8436
14:52:01|0.8436
14:52:02|0.8439
14:52:03|0.8447
14:52:04|0.8436
14:52:06|0.8436
14:52:06|0.8436
14:52:07|0.8435
14:52:08|0.8432
14:52:09|0.8432
14:52:10|0.8432
14:52:11|0.8432
14:52:12|0.8442
14:52:13|0.8435
14:52:14|0.8433
14:52:15|0.8432
14:52:16|0.8432
14:52:17|0.8438
14:52:18|0.8442
14:52:19|0.8438
14:52:20|0.8432
14:52:22|0.8431
14:52:24|0.843
14:52:25|0.8432
14:52:26|0.8432
14:52:27|0.8432
14:52:28|0.8432
14:52:30|0.8424
14:52:30|0.8416
14:52:31|0.8424
14:52:33|0.8422
14:52:34|0.8422
14:52:36|0.8432
14:52:36|0.8431
14:52:37|0.8419
14:52:39|0.8425
14:52:39|0.8425
14:52:40|0.8422
14:52:41|0.8423
14:52:42|0.8423
14:52:44|0.8423
14:52:45|0.8422
14:52:46|0.8419
14:52:47|0.8421
14:52:48|0.8421
14:52:49|0.843
14:52:50|0.8422
14:52:51|0.8423
14:52:52|0.8428
14:52:53|0.8422
14:52:54|0.8422
14:52:55|0.8424
14:52:56|0.8441
14:52:57|0.8433
14:52:58|0.8437
14:52:59|0.8442
14:53:00|0.8432
14:53:01|0.8439
14:53:02|0.8434
14:53:03|0.8438
14:53:04|0.8437
14:53:05|0.8437
14:53:06|0.8437
14:53:07|0.8437
14:53:08|0.8435
14:53:09|0.844
14:53:10|0.8431
14:53:11|0.8433
14:53:12|0.8425
14:53:13|0.8422
14:53:14|0.8425
14:53:15|0.8427
14:53:16|0.8446
14:53:17|0.8447
14:53:18|0.8444
14:53:19|0.8436
14:53:20|0.8438
14:53:21|0.8442
14:53:22|0.8442
14:53:24|0.8443
14:53:26|0.8442
14:53:27|0.8442
14:53:28|0.844
14:53:28|0.844
14:53:31|0.8437
14:53:31|0.8441
14:53:32|0.8441
14:53:33|0.8441
14:53:34|0.8441
14:53:35|0.8441
14:53:37|0.8439
14:53:38|0.8441
14:53:39|0.844
14:53:40|0.8449
14:53:41|0.8448
14:53:42|0.845
14:53:43|0.8453
14:53:44|0.8449
14:53:45|0.845
14:53:47|0.8449
14:53:48|0.8445
14:53:49|0.8452
14:53:50|0.8429
14:53:51|0.8431
14:53:52|0.8432
14:53:53|0.8429
14:53:54|0.8434
14:53:55|0.8434
14:53:56|0.8429
14:53:57|0.8426
14:53:58|0.8426
14:53:59|0.8446
14:54:00|0.8427
14:54:01|0.8427
14:54:02|0.8425
14:54:03|0.844
14:54:04|0.843
14:54:05|0.8422
14:54:06|0.8422
14:54:07|0.8425
14:54:08|0.8396
14:54:08|0.84
14:54:09|0.8377
14:54:11|0.839
14:54:12|0.8394
14:54:13|0.8407
14:54:14|0.8407
14:54:15|0.8393
14:54:16|0.8381
14:54:16|0.8375
14:54:18|0.8394
14:54:19|0.8394
14:54:20|0.8393
14:54:22|0.8379
14:54:24|0.8394
14:54:24|0.8391
14:54:26|0.8379
14:54:28|0.8383
14:54:29|0.8388
14:54:31|0.8384
14:54:32|0.8388
14:54:32|0.8388
14:54:34|0.8399
14:54:34|0.8388
14:54:36|0.8388
14:54:37|0.8388
14:54:37|0.8386
14:54:39|0.8388
14:54:39|0.8388
14:54:41|0.8383
14:54:42|0.8383
14:54:43|0.8367
14:54:44|0.8375
14:54:45|0.8375
14:54:46|0.8374
14:54:47|0.837
14:54:48|0.8362
14:54:49|0.8362
14:54:50|0.8364
14:54:51|0.836
14:54:52|0.8361
14:54:53|0.8354
14:54:54|0.8352
14:54:55|0.834
14:54:56|0.834
14:54:57|0.8352
14:54:58|0.8336
14:55:00|0.8354
14:55:00|0.8351
14:55:01|0.8353
14:55:03|0.8341
14:55:04|0.8335
14:55:05|0.8332
14:55:06|0.83
14:55:07|0.8315
14:55:08|0.8316
14:55:09|0.8316
14:55:10|0.83
14:55:11|0.8289
14:55:12|0.8282
14:55:13|0.8298
14:55:14|0.828
14:55:15|0.8252
14:55:16|0.8237
14:55:17|0.8256
14:55:18|0.8251
14:55:19|0.8234
14:55:20|0.8264
14:55:21|0.8269
14:55:22|0.8256
14:55:23|0.8251
14:55:24|0.8256
14:55:25|0.8267
14:55:27|0.8255
14:55:29|0.8277
14:55:29|0.8274
14:55:30|0.8289
14:55:32|0.8275
14:55:32|0.8264
14:55:34|0.8272
14:55:35|0.8265
14:55:36|0.8266
14:55:37|0.8278
14:55:38|0.826
14:55:39|0.8274
14:55:40|0.8258
14:55:41|0.827
14:55:42|0.8268
14:55:44|0.8279
14:55:44|0.8282
14:55:45|0.8283
14:55:47|0.831
14:55:48|0.8302
14:55:49|0.8333
14:55:50|0.8345
14:55:51|0.8337
14:55:52|0.8337
14:55:53|0.8303
14:55:54|0.8311
14:55:55|0.833
14:55:56|0.8311
14:55:57|0.8311
14:55:58|0.8312
14:56:00|0.8304
14:56:01|0.8304
14:56:02|0.8308
14:56:03|0.8314
14:56:04|0.8314
14:56:05|0.8311
14:56:06|0.8314
14:56:07|0.8314
14:56:07|0.8314
14:56:09|0.8308
14:56:09|0.8309
14:56:11|0.8309
14:56:12|0.8309
14:56:13|0.8309
14:56:14|0.8317
14:56:14|0.8318
14:56:15|0.8318
14:56:17|0.8303
14:56:18|0.832
14:56:19|0.8312
14:56:20|0.8313
14:56:21|0.8319
14:56:21|0.832
14:56:23|0.8329
14:56:24|0.8329
14:56:25|0.832
14:56:27|0.832
14:56:29|0.8326
14:56:30|0.8326
14:56:32|0.8312
14:56:32|0.8325
14:56:35|0.8318
14:56:37|0.8323
14:56:38|0.8304
14:56:38|0.8304
14:56:39|0.8317
14:56:40|0.8317
14:56:41|0.8292
14:56:42|0.829
14:56:43|0.828
14:56:44|0.827
14:56:46|0.825
14:56:46|0.8252
14:56:47|0.8251
14:56:48|0.8263
14:56:49|0.8282
14:56:50|0.8252
14:56:51|0.825
14:56:52|0.8237
14:56:53|0.8241
14:56:54|0.8313
14:56:55|0.8336
14:56:56|0.8323
14:56:57|0.8321
14:56:58|0.8315
14:56:59|0.8309
14:57:00|0.8313
14:57:01|0.8315
14:57:03|0.8315
14:57:03|0.8316
14:57:04|0.8316
14:57:06|0.8306
14:57:06|0.8312
14:57:07|0.8298
14:57:08|0.8307
14:57:10|0.8302
14:57:10|0.8277
14:57:11|0.8299
14:57:13|0.8313
14:57:13|0.8301
14:57:15|0.8312
14:57:15|0.8312
14:57:16|0.8302
14:57:17|0.8297
14:57:19|0.8309
14:57:19|0.83
14:57:20|0.83
14:57:21|0.8307
14:57:22|0.8302
14:57:23|0.8302
14:57:24|0.8301
14:57:26|0.83
14:57:27|0.8304
14:57:29|0.8303
14:57:30|0.8301
14:57:31|0.8307
14:57:32|0.8303
14:57:33|0.8314
14:57:35|0.8322
14:57:37|0.8328
14:57:37|0.8344
14:57:38|0.8328
14:57:40|0.8328
14:57:41|0.8332
14:57:42|0.8342
14:57:43|0.8349
14:57:44|0.8345
14:57:45|0.8329
14:57:46|0.8334
14:57:47|0.835
14:57:48|0.8372
14:57:49|0.8395
14:57:50|0.8396
14:57:51|0.8375
14:57:52|0.8353
14:57:53|0.8364
14:57:54|0.8373
14:57:55|0.8384
14:57:56|0.8384
14:57:57|0.8394
14:57:58|0.8394
14:57:59|0.8393
14:58:00|0.8374
14:58:01|0.8386
14:58:02|0.8385
14:58:03|0.8388
14:58:04|0.8373
14:58:05|0.8397
14:58:06|0.8387
14:58:07|0.8395
14:58:08|0.8419
14:58:09|0.8414
14:58:10|0.8402
14:58:11|0.8401
14:58:12|0.8389
14:58:13|0.8385
14:58:14|0.8398
14:58:15|0.8403
14:58:16|0.8425
14:58:17|0.8408
14:58:18|0.8408
14:58:19|0.8414
14:58:20|0.8422
14:58:21|0.8406
14:58:22|0.8407
14:58:23|0.841
14:58:24|0.8422
14:58:25|0.8412
14:58:26|0.8424
14:58:27|0.8421
14:58:29|0.8423
14:58:31|0.842
14:58:32|0.8429
14:58:34|0.8428
14:58:34|0.8425
14:58:36|0.8438
14:58:36|0.8427
14:58:38|0.8439
14:58:39|0.843
14:58:39|0.844
14:58:40|0.844
14:58:42|0.8439
14:58:43|0.8449
14:58:45|0.845
14:58:45|0.845
14:58:46|0.8454
14:58:47|0.8454
14:58:48|0.8456
14:58:49|0.8458
14:58:50|0.846
14:58:51|0.8453
14:58:53|0.8466
14:58:53|0.8454
14:58:54|0.847
14:58:55|0.8455
14:58:56|0.8468
14:58:57|0.8466
14:58:59|0.8466
14:58:59|0.8475
14:59:00|0.8461
14:59:01|0.8455
14:59:02|0.8463
14:59:03|0.8455
14:59:05|0.8456
14:59:05|0.8465
14:59:06|0.8472
14:59:08|0.8471
14:59:08|0.8473
14:59:10|0.8466
14:59:11|0.8466
14:59:13|0.8464
14:59:14|0.8464
14:59:14|0.846
14:59:15|0.8467
14:59:16|0.8457
14:59:17|0.8464
14:59:18|0.8464
14:59:19|0.8464
14:59:20|0.8466
14:59:21|0.8463
14:59:22|0.8462
14:59:24|0.8463
14:59:24|0.846
14:59:25|0.8468
14:59:26|0.8468
14:59:27|0.8472
14:59:29|0.8481
14:59:31|0.848
14:59:33|0.8487
14:59:34|0.8485
14:59:36|0.8485
14:59:36|0.8487
14:59:37|0.8484
14:59:39|0.8504
14:59:40|0.852
14:59:41|0.8506
14:59:42|0.851
14:59:43|0.85
14:59:44|0.8503
14:59:45|0.8504
14:59:46|0.8519
14:59:47|0.8514
14:59:48|0.8513
14:59:49|0.851
14:59:50|0.8519
14:59:51|0.852
14:59:52|0.8519
14:59:54|0.8522
14:59:55|0.853
14:59:56|0.8517
14:59:57|0.853
14:59:58|0.8518
14:59:59|0.8524
15:00:00|0.8522
15:00:01|0.8527
15:00:02|0.8531
15:00:03|0.8536
15:00:05|0.854
15:00:06|0.8532
15:00:07|0.8538
15:00:07|0.8539
15:00:08|0.8541
15:00:10|0.8532
15:00:10|0.8539
15:00:11|0.8537
15:00:12|0.8541
15:00:14|0.8541
15:00:15|0.8537
15:00:15|0.8541
15:00:16|0.8539
15:00:17|0.8538
15:00:19|0.854
15:00:19|0.8515
15:00:20|0.8508
15:00:21|0.8506
15:00:23|0.8509
15:00:25|0.8505
15:00:26|0.8522
15:00:27|0.8523
15:00:28|0.8512
15:00:29|0.8513
15:00:31|0.8528
15:00:31|0.8532
15:00:34|0.8529
15:00:34|0.8526
15:00:37|0.8522
15:00:37|0.8545
15:00:38|0.8538
15:00:40|0.8536
15:00:41|0.8536
15:00:42|0.8522
15:00:42|0.8525
15:00:43|0.8529
15:00:45|0.8527
15:00:46|0.8534
15:00:47|0.854
15:00:48|0.8536
15:00:49|0.8546
15:00:50|0.8536
15:00:51|0.8544
15:00:52|0.8539
15:00:53|0.8549
15:00:54|0.8549
15:00:55|0.8548
15:00:56|0.8542
15:00:57|0.8543
15:00:58|0.855
15:00:59|0.8542
15:01:00|0.8549
15:01:01|0.8547
15:01:02|0.8542
15:01:03|0.8559
15:01:05|0.8557
15:01:05|0.8539
15:01:07|0.8539
15:01:07|0.8537
15:01:09|0.8532
15:01:10|0.8534
15:01:11|0.8535
15:01:12|0.8536
15:01:12|0.8532
15:01:14|0.8537
15:01:15|0.8537
15:01:16|0.8545
15:01:16|0.8543
15:01:18|0.8543
15:01:19|0.8549
15:01:20|0.8547
15:01:21|0.8537
15:01:21|0.8542
15:01:23|0.8537
15:01:24|0.8545
15:01:24|0.8544
15:01:26|0.8551
15:01:26|0.8551
15:01:28|0.8555
15:01:29|0.8551
15:01:29|0.855
15:01:32|0.8549
15:01:34|0.8554
15:01:35|0.8557
15:01:36|0.8544
15:01:37|0.8567
15:01:39|0.8559
15:01:40|0.8545
15:01:41|0.8548
15:01:42|0.8531
15:01:43|0.8533
15:01:44|0.8548
15:01:45|0.8545
15:01:46|0.8545
15:01:47|0.854
15:01:48|0.854
15:01:50|0.8538
15:01:50|0.8532
15:01:51|0.8532
15:01:52|0.8531
15:01:54|0.8525
15:01:54|0.8525
15:01:56|0.8524
15:01:57|0.8517
15:01:58|0.8517
15:01:59|0.8511
15:02:00|0.8508
15:02:01|0.8479
15:02:02|0.845
15:02:03|0.8434
15:02:04|0.8422
15:02:05|0.8418
15:02:06|0.8437
15:02:06|0.8456
15:02:08|0.8466
15:02:09|0.8481
15:02:10|0.852
15:02:11|0.8508
15:02:12|0.8506
15:02:13|0.8514
15:02:14|0.851
15:02:15|0.8502
15:02:16|0.8524
15:02:17|0.8524
15:02:18|0.8522
15:02:19|0.8522
15:02:20|0.8519
15:02:21|0.8524
15:02:22|0.8522
15:02:23|0.8518
15:02:24|0.8512
15:02:25|0.8503
15:02:26|0.8504
15:02:27|0.851
15:02:28|0.8504
15:02:28|0.85
15:02:30|0.8502
15:02:31|0.8502
15:02:33|0.8507
15:02:35|0.85
15:02:36|0.8499
15:02:37|0.8488
15:02:39|0.8491
15:02:40|0.8485
15:02:42|0.8487
15:02:43|0.8476
15:02:44|0.8474
15:02:44|0.8474
15:02:46|0.8473
15:02:48|0.8468
15:02:48|0.8464
15:02:49|0.8463
15:02:51|0.8463
15:02:51|0.8464
15:02:53|0.8464
15:02:54|0.8486
15:02:55|0.8482
15:02:56|0.8472
15:02:57|0.848
15:02:58|0.8482
15:02:58|0.847
15:02:59|0.8471
15:03:01|0.8471
15:03:03|0.847
15:03:04|0.8469
15:03:05|0.8469
15:03:07|0.8459
15:03:08|0.8465
15:03:09|0.846
15:03:10|0.846
15:03:11|0.8463
15:03:12|0.8472
15:03:14|0.8461
15:03:15|0.8472
15:03:15|0.8473
15:03:16|0.8492
15:03:18|0.8467
15:03:18|0.8484
15:03:20|0.8487
15:03:20|0.8494
15:03:22|0.8489
15:03:22|0.8495
15:03:24|0.8489
15:03:25|0.8492
15:03:26|0.8495
15:03:27|0.8498
15:03:28|0.8499
15:03:29|0.8499
15:03:30|0.8498
15:03:31|0.8497
15:03:31|0.8497
15:03:34|0.8498
15:03:35|0.8497
15:03:37|0.8497
15:03:37|0.8492
15:03:38|0.8477
15:03:39|0.8485
15:03:41|0.8494
15:03:42|0.849
15:03:43|0.8492
15:03:44|0.8488
15:03:45|0.8485
15:03:46|0.8483
15:03:47|0.8492
15:03:48|0.8492
15:03:49|0.8496
15:03:50|0.8493
15:03:51|0.8497
15:03:52|0.8498
15:03:53|0.8499
15:03:54|0.8493
15:03:55|0.8497
15:03:56|0.8498
15:03:57|0.8492
15:03:58|0.8491
15:03:59|0.848
15:04:00|0.8486
15:04:01|0.8486
15:04:02|0.8485
15:04:03|0.8485
15:04:04|0.8486
15:04:05|0.8484
15:04:06|0.8484
15:04:07|0.848
15:04:08|0.8486
15:04:09|0.8485
15:04:10|0.8485
15:04:11|0.8479
15:04:12|0.8485
15:04:13|0.849
15:04:14|0.8487
15:04:15|0.8485
15:04:16|0.8485
15:04:17|0.8489
15:04:18|0.8486
15:04:19|0.8486
15:04:20|0.849
15:04:21|0.849
15:04:22|0.8496
15:04:23|0.8499
15:04:25|0.8496
15:04:26|0.8494
15:04:26|0.8493
15:04:28|0.8487
15:04:29|0.8496
15:04:30|0.8495
15:04:32|0.8489
15:04:33|0.8478
15:04:34|0.848
15:04:35|0.8483
15:04:37|0.8491
15:04:38|0.849
15:04:39|0.8471
15:04:40|0.8484
15:04:41|0.8483
15:04:42|0.8479
15:04:43|0.8482
15:04:44|0.8478
15:04:45|0.8474
15:04:46|0.8477
15:04:47|0.8476
15:04:48|0.8483
15:04:49|0.8483
15:04:50|0.8477
15:04:51|0.8479
15:04:52|0.8477
15:04:54|0.8482
15:04:55|0.848
15:04:56|0.8488
15:04:57|0.8484
15:04:58|0.8484
15:04:59|0.8491
15:05:00|0.8489
15:05:01|0.8493
15:05:02|0.849
15:05:03|0.8489
15:05:04|0.8478
15:05:05|0.8478
15:05:06|0.8485
15:05:07|0.8484
15:05:08|0.8483
15:05:09|0.8488
15:05:10|0.8488
15:05:11|0.8489
15:05:12|0.8493
15:05:13|0.8485
15:05:14|0.8485
15:05:15|0.8491
15:05:16|0.8484
15:05:17|0.8483
15:05:18|0.8486
15:05:19|0.8486
15:05:20|0.8485
15:05:21|0.8493
15:05:22|0.8486
15:05:23|0.8486
15:05:24|0.8486
15:05:25|0.8494
15:05:26|0.8492
15:05:27|0.8493
15:05:28|0.8492
15:05:29|0.8493
15:05:30|0.849
15:05:31|0.8494
15:05:32|0.8494
15:05:33|0.8494
15:05:34|0.8495
15:05:36|0.85
15:05:38|0.8505
15:05:39|0.8518
15:05:40|0.8515
15:05:40|0.8523
15:05:41|0.8528
15:05:43|0.8543
15:05:45|0.8543
15:05:45|0.8537
15:05:47|0.8543
15:05:49|0.86
15:05:50|0.8589
15:05:51|0.8585
15:05:51|0.8588
15:05:53|0.8603
15:05:55|0.8615
15:05:56|0.864
15:05:58|0.8647
15:05:58|0.8641
15:05:59|0.8647
15:06:00|0.8647
15:06:01|0.8656
15:06:02|0.8655
15:06:03|0.8657
15:06:04|0.8641
15:06:06|0.8636
15:06:06|0.859
15:06:07|0.8625
15:06:08|0.8638
15:06:09|0.864
15:06:10|0.8646
15:06:11|0.8646
15:06:12|0.8649
15:06:13|0.867
15:06:15|0.8671
15:06:15|0.8688
15:06:17|0.8671
15:06:17|0.8677
15:06:18|0.8678
15:06:20|0.8682
15:06:21|0.8685
15:06:22|0.8679
15:06:22|0.8679
15:06:23|0.8674
15:06:24|0.8677
15:06:25|0.8668
15:06:27|0.868
15:06:29|0.8671
15:06:29|0.8684
15:06:30|0.8676
15:06:31|0.8686
15:06:32|0.8683
15:06:33|0.8691
15:06:34|0.87
15:06:36|0.8696
15:06:37|0.87
15:06:38|0.8713
15:06:40|0.8701
15:06:42|0.8703
15:06:43|0.8721
15:06:45|0.872
15:06:45|0.8718
15:06:47|0.8722
15:06:47|0.8718
15:06:48|0.8727
15:06:49|0.8723
15:06:51|0.8716
15:06:52|0.8724
15:06:52|0.8735
15:06:53|0.8744
15:06:55|0.8758
15:06:55|0.8775
15:06:57|0.8767
15:06:59|0.8769
15:07:00|0.8756
15:07:00|0.8759
15:07:01|0.8765
15:07:02|0.8759
15:07:03|0.8746
15:07:04|0.8737
15:07:06|0.8748
15:07:06|0.8745
15:07:08|0.8743
15:07:08|0.8743
15:07:09|0.874
15:07:10|0.8743
15:07:12|0.8742
15:07:12|0.8743
15:07:14|0.8732
15:07:14|0.8743
15:07:15|0.8743
15:07:17|0.8743
15:07:18|0.8735
15:07:18|0.8736
15:07:19|0.8744
15:07:20|0.8738
15:07:22|0.873
15:07:22|0.874
15:07:23|0.8731
15:07:25|0.8715
15:07:26|0.8728
15:07:26|0.8719
15:07:28|0.8726
15:07:28|0.8726
15:07:29|0.8727
15:07:30|0.8728
15:07:31|0.8731
15:07:32|0.8736
15:07:33|0.8736
15:07:34|0.8729
15:07:35|0.8734
15:07:38|0.8735
15:07:39|0.8734
15:07:40|0.8734
15:07:40|0.8733
15:07:41|0.871
15:07:42|0.872
15:07:44|0.8728
15:07:45|0.8732
15:07:46|0.873
15:07:47|0.8734
15:07:48|0.8731
15:07:49|0.8734
15:07:50|0.8733
15:07:51|0.8732
15:07:52|0.8734
15:07:53|0.8734
15:07:54|0.8735
15:07:55|0.8734
15:07:56|0.8734
15:07:57|0.8734
15:07:58|0.8734
15:07:59|0.8735
15:08:00|0.8741
15:08:01|0.8751
15:08:02|0.8761
15:08:03|0.8758
15:08:04|0.8767
15:08:05|0.8761
15:08:06|0.877
15:08:07|0.877
15:08:08|0.8777
15:08:09|0.8775
15:08:10|0.8775
15:08:11|0.878
15:08:12|0.8787
15:08:13|0.8789
15:08:14|0.879
15:08:15|0.8799
15:08:16|0.8799
15:08:17|0.88
15:08:18|0.88
15:08:19|0.8795
15:08:21|0.88
15:08:22|0.8797
15:08:23|0.8799
15:08:23|0.88
15:08:24|0.88
15:08:26|0.88
15:08:27|0.8798
15:08:28|0.8805
15:08:29|0.8829
15:08:30|0.8835
15:08:30|0.8823
15:08:32|0.882
15:08:33|0.8826
15:08:34|0.8828
15:08:34|0.8828
15:08:36|0.8835
15:08:36|0.8846
15:08:39|0.8848
15:08:40|0.8853
15:08:42|0.8853
15:08:42|0.8853
15:08:43|0.8853
15:08:45|0.8855
15:08:46|0.8853
15:08:48|0.8853
15:08:50|0.8853
15:08:52|0.8855
15:08:53|0.8871
15:08:54|0.887
15:08:55|0.8866
15:08:56|0.8861
15:08:57|0.8871
15:08:58|0.8867
15:08:59|0.8866
15:09:01|0.8871
15:09:02|0.886
15:09:03|0.8861
15:09:04|0.8861
15:09:06|0.8859
15:09:06|0.8838
15:09:07|0.885
15:09:08|0.8851
15:09:09|0.8857
15:09:10|0.8844
15:09:11|0.8855
15:09:12|0.8851
15:09:14|0.8852
15:09:14|0.8856
15:09:16|0.8853
15:09:17|0.886
15:09:18|0.8857
15:09:19|0.8857
15:09:20|0.886
15:09:21|0.886
15:09:22|0.886
15:09:23|0.8861
15:09:24|0.8857
15:09:25|0.8877
15:09:26|0.8873
15:09:27|0.8876
15:09:28|0.8874
15:09:29|0.8878
15:09:30|0.8863
15:09:31|0.8844
15:09:32|0.886
15:09:33|0.8856
15:09:34|0.8857
15:09:35|0.8858
15:09:36|0.8863
15:09:37|0.8863
15:09:38|0.8863
15:09:40|0.8856
15:09:42|0.8865
15:09:43|0.886
15:09:45|0.887
15:09:47|0.8876
15:09:48|0.8871
15:09:48|0.8873
15:09:50|0.8878
15:09:51|0.8888
15:09:51|0.89
15:09:52|0.89
15:09:54|0.89
15:09:56|0.8909
15:09:56|0.8916
15:09:57|0.8922
15:09:58|0.8921
15:09:59|0.8922
15:10:00|0.8922
15:10:01|0.8921
15:10:02|0.8929
15:10:03|0.8929
15:10:04|0.8944
15:10:05|0.8947
15:10:06|0.8948
15:10:07|0.896
15:10:09|0.8947
15:10:10|0.8946
15:10:10|0.8944
15:10:11|0.8943
15:10:12|0.8949
15:10:13|0.8956
15:10:14|0.8962
15:10:15|0.8958
15:10:16|0.8957
15:10:17|0.8957
15:10:18|0.896
15:10:19|0.897
15:10:20|0.8969
15:10:21|0.8982
15:10:22|0.8979
15:10:23|0.8982
15:10:24|0.8985
15:10:25|0.8994
15:10:26|0.9
15:10:27|0.8996
15:10:28|0.9
15:10:29|0.9
15:10:30|0.8997
15:10:31|0.8986
15:10:32|0.8979
15:10:33|0.8997
15:10:34|0.8984
15:10:35|0.8983
15:10:36|0.9002
15:10:37|0.9005
15:10:38|0.901
15:10:40|0.901
15:10:42|0.9017
15:10:43|0.902
15:10:44|0.902
15:10:46|0.9018
15:10:47|0.9011
15:10:47|0.902
15:10:49|0.8996
15:10:50|0.8983
15:10:51|0.8974
15:10:51|0.8981
15:10:53|0.8965
15:10:54|0.8982
15:10:56|0.8988
15:10:56|0.9
15:10:58|0.8985
15:10:58|0.8991
15:10:59|0.8984
15:11:00|0.898
15:11:02|0.8996
15:11:02|0.8999
15:11:04|0.8998
15:11:06|0.9
15:11:06|0.9009
15:11:07|0.9029
15:11:08|0.9023
15:11:09|0.9043
15:11:10|0.9042
15:11:11|0.9045
15:11:12|0.9047
15:11:13|0.9049
15:11:14|0.908
15:11:15|0.9049
15:11:16|0.9078
15:11:17|0.9065
15:11:18|0.905
15:11:19|0.906
15:11:20|0.9068
15:11:21|0.9077
15:11:22|0.907
15:11:23|0.9069
15:11:24|0.9085
15:11:26|0.9071
15:11:26|0.909
15:11:27|0.9063
15:11:28|0.9082
15:11:29|0.9079
15:11:30|0.9091
15:11:31|0.9093
15:11:32|0.9146
15:11:33|0.912
15:11:34|0.9113
15:11:35|0.9138
15:11:36|0.9162
15:11:37|0.9174
15:11:39|0.9178
15:11:39|0.9186
15:11:41|0.9199
15:11:43|0.9197
15:11:44|0.9199
15:11:46|0.9198
15:11:46|0.9199
15:11:48|0.9193
15:11:50|0.9194
15:11:50|0.9198
15:11:52|0.9198
15:11:53|0.9196
15:11:53|0.9195
15:11:55|0.9188
15:11:56|0.9174
15:11:57|0.9176
15:11:58|0.918
15:11:59|0.9182
15:12:00|0.9181
15:12:01|0.9174
15:12:02|0.9163
15:12:03|0.9174
15:12:04|0.9173
15:12:05|0.9164
15:12:06|0.9176
15:12:08|0.9158
15:12:09|0.9173
15:12:10|0.9164
15:12:11|0.9173
15:12:12|0.9175
15:12:13|0.9186
15:12:14|0.919
15:12:15|0.9189
15:12:16|0.9199
15:12:17|0.92
15:12:18|0.9195
15:12:19|0.9198
15:12:20|0.9199
15:12:21|0.9198
15:12:22|0.92
15:12:23|0.92
15:12:24|0.92
15:12:25|0.92
15:12:27|0.9213
15:12:28|0.9245
15:12:29|0.9242
15:12:30|0.9222
15:12:31|0.9232
15:12:32|0.925
15:12:33|0.9249
15:12:35|0.9245
15:12:35|0.9252
15:12:37|0.928
15:12:38|0.9277
15:12:39|0.9276
15:12:40|0.93
15:12:40|0.9299
15:12:43|0.9298
15:12:43|0.93
15:12:45|0.93
15:12:47|0.9301
15:12:48|0.9302
15:12:49|0.9302
15:12:50|0.9304
15:12:52|0.9306
15:12:53|0.928
15:12:54|0.928
15:12:55|0.928
15:12:57|0.9291
15:12:58|0.9299
15:12:58|0.9306
15:13:00|0.9324
15:13:01|0.9342
15:13:02|0.9336
15:13:03|0.9341
15:13:03|0.934
15:13:05|0.935
15:13:05|0.9355
15:13:06|0.9363
15:13:08|0.938
15:13:08|0.9388
15:13:09|0.939
15:13:12|0.9381
15:13:12|0.9474
15:13:13|0.946
15:13:14|0.9444
15:13:15|0.9469
15:13:16|0.9477
15:13:17|0.9468
15:13:18|0.9462
15:13:20|0.9471
15:13:20|0.9464
15:13:21|0.947
15:13:22|0.9478
15:13:23|0.948
15:13:24|0.9477
15:13:25|0.9471
15:13:26|0.9477
15:13:27|0.9472
15:13:29|0.9477
15:13:30|0.9485
15:13:31|0.949
15:13:32|0.947
15:13:33|0.9429
15:13:34|0.941
15:13:35|0.9401
15:13:36|0.9392
15:13:37|0.9374
15:13:38|0.9364
15:13:39|0.936
15:13:40|0.936
15:13:41|0.9359
15:13:42|0.9352
15:13:44|0.9333
15:13:46|0.9285
15:13:47|0.9243
15:13:48|0.9186
15:13:49|0.9193
15:13:49|0.9171
15:13:51|0.9199
15:13:52|0.9212
15:13:53|0.9217
15:13:54|0.924
15:13:56|0.9205
15:13:57|0.922
15:13:58|0.9215
15:13:59|0.92
15:14:00|0.9216
15:14:01|0.9165
15:14:02|0.9173
15:14:03|0.9145
15:14:04|0.9141
15:14:05|0.9124
15:14:06|0.9153
15:14:07|0.9163
15:14:08|0.9146
15:14:09|0.9132
15:14:10|0.9141
15:14:11|0.9107
15:14:12|0.9105
15:14:13|0.9101
15:14:14|0.9089
15:14:15|0.9079
15:14:16|0.9064
15:14:17|0.905
15:14:18|0.9062
15:14:19|0.9109
15:14:20|0.9161
15:14:21|0.9178
15:14:22|0.9159
15:14:23|0.9138
15:14:24|0.9158
15:14:25|0.9158
15:14:26|0.9154
15:14:27|0.9171
15:14:28|0.9172
15:14:29|0.9166
15:14:30|0.9143
15:14:31|0.9147
15:14:32|0.9147
15:14:33|0.9144
15:14:34|0.9136
15:14:35|0.9153
15:14:36|0.9165
15:14:37|0.9155
15:14:38|0.9171
15:14:39|0.9191
15:14:41|0.9171
15:14:41|0.918
15:14:42|0.92
15:14:44|0.9205
15:14:46|0.9217
15:14:48|0.9224
15:14:49|0.9223
15:14:50|0.9204
15:14:51|0.9208
15:14:52|0.9208
15:14:54|0.9264
15:14:54|0.9235
15:14:55|0.9267
15:14:56|0.9259
15:14:59|0.9256
15:14:59|0.9249
15:15:00|0.923
15:15:01|0.9256
15:15:02|0.924
15:15:03|0.9229
15:15:04|0.9228
15:15:05|0.9228
15:15:07|0.9248
15:15:08|0.9233
15:15:09|0.924
15:15:10|0.9242
15:15:11|0.9256
15:15:12|0.9242
15:15:13|0.9254
15:15:14|0.925
15:15:15|0.925
15:15:17|0.9255
15:15:18|0.9256
15:15:19|0.9258
15:15:20|0.9265
15:15:21|0.9276
15:15:22|0.9277
15:15:23|0.928
15:15:24|0.9279
15:15:25|0.928
15:15:26|0.928
15:15:26|0.928
15:15:28|0.928
15:15:29|0.9279
15:15:30|0.9274
15:15:31|0.927
15:15:31|0.9264
15:15:33|0.9227
15:15:34|0.9235
15:15:35|0.9225
15:15:36|0.922
15:15:37|0.9219
15:15:38|0.9223
15:15:39|0.9236
15:15:40|0.9225
15:15:41|0.9227
15:15:41|0.9241
15:15:43|0.9238
15:15:43|0.9239
15:15:46|0.9229
15:15:47|0.9255
15:15:47|0.9236
15:15:50|0.9242
15:15:50|0.9237
15:15:51|0.9253
15:15:53|0.9241
15:15:54|0.9257
15:15:55|0.9265
15:15:56|0.9265
15:15:56|0.927
15:15:57|0.9277
15:15:58|0.9271
15:15:59|0.9276
15:16:00|0.9277
15:16:02|0.9278
15:16:02|0.9276
15:16:03|0.9273
15:16:04|0.9278
15:16:06|0.9274
15:16:07|0.9266
15:16:08|0.9272
15:16:09|0.9255
15:16:09|0.9254
15:16:11|0.9243
15:16:11|0.9241
15:16:13|0.9246
15:16:14|0.9247
15:16:15|0.9224
15:16:15|0.9216
15:16:18|0.9222
15:16:18|0.9211
15:16:19|0.9215
15:16:20|0.9199
15:16:21|0.9187
15:16:22|0.9182
15:16:23|0.9112
15:16:24|0.9114
15:16:25|0.9142
15:16:26|0.9111
15:16:27|0.9127
15:16:28|0.9078
15:16:29|0.9094
15:16:30|0.9098
15:16:31|0.9083
15:16:32|0.911
15:16:34|0.911
15:16:34|0.9077
15:16:35|0.9084
15:16:36|0.9115
15:16:37|0.9132
15:16:38|0.9136
15:16:39|0.915
15:16:40|0.915
15:16:41|0.91
15:16:42|0.91
15:16:43|0.9115
15:16:44|0.9159
15:16:46|0.914
15:16:47|0.9167
15:16:49|0.9169
15:16:49|0.9155
15:16:51|0.9178
15:16:52|0.9169
15:16:53|0.918
15:16:54|0.9199
15:16:55|0.9184
15:16:56|0.9199
15:16:58|0.9169
15:16:59|0.9193
15:17:00|0.9185
15:17:02|0.9189
15:17:03|0.9199
15:17:04|0.9194
15:17:05|0.92
15:17:06|0.9199
15:17:07|0.9194
15:17:08|0.9219
15:17:09|0.921
15:17:10|0.9234
15:17:11|0.9246
15:17:12|0.9246
15:17:14|0.925
15:17:15|0.9249
15:17:17|0.925
15:17:18|0.925
15:17:18|0.925
15:17:20|0.9245
15:17:21|0.9264
15:17:21|0.927
15:17:23|0.9294
15:17:24|0.93
15:17:25|0.9298
15:17:26|0.9293
15:17:27|0.9306
15:17:28|0.9309
15:17:29|0.9339
15:17:30|0.9374
15:17:31|0.9365
15:17:32|0.94
15:17:33|0.9387
15:17:34|0.9427
15:17:35|0.9438
15:17:36|0.9441
15:17:37|0.946
15:17:38|0.9464
15:17:39|0.945
15:17:40|0.9446
15:17:41|0.9468
15:17:42|0.946
15:17:43|0.9457
15:17:44|0.9474
15:17:45|0.95
15:17:47|0.9494
15:17:48|0.9484
15:17:50|0.9491
15:17:51|0.9496
15:17:52|0.949
15:17:53|0.949
15:17:54|0.9486
15:17:56|0.9482
15:17:57|0.949
15:17:58|0.9488
15:17:59|0.9499
15:18:00|0.9499
15:18:01|0.9491
15:18:02|0.9494
15:18:03|0.95
15:18:04|0.95
15:18:06|0.9508
15:18:07|0.9541
15:18:07|0.9551
15:18:08|0.9549
15:18:10|0.9549
15:18:11|0.9548
15:18:12|0.9562
15:18:13|0.9564
15:18:15|0.9562
15:18:15|0.956
15:18:16|0.955
15:18:18|0.9567
15:18:18|0.9546
15:18:19|0.9549
15:18:20|0.9541
15:18:22|0.9532
15:18:22|0.9513
15:18:23|0.9507
15:18:24|0.9515
15:18:26|0.9492
15:18:27|0.949
15:18:28|0.9485
15:18:29|0.941
15:18:30|0.9411
15:18:31|0.9402
15:18:32|0.9361
15:18:33|0.9337
15:18:34|0.9319
15:18:35|0.9304
15:18:36|0.9316
15:18:37|0.9333
15:18:38|0.9415
15:18:39|0.9396
15:18:40|0.9401
15:18:41|0.9421
15:18:42|0.9419
15:18:43|0.9414
15:18:44|0.94
15:18:45|0.9406
15:18:46|0.9408
15:18:47|0.9412
15:18:48|0.9416
15:18:50|0.9409
15:18:51|0.9411
15:18:52|0.9412
15:18:53|0.9416
15:18:55|0.9408
15:18:57|0.9381
15:18:57|0.9382
15:18:58|0.9334
15:19:00|0.9327
15:19:01|0.9323
15:19:02|0.9333
15:19:03|0.934
15:19:04|0.9337
15:19:06|0.9352
15:19:08|0.9347
15:19:09|0.9363
15:19:09|0.9371
15:19:10|0.939
15:19:11|0.9401
15:19:13|0.9401
15:19:13|0.9428
15:19:14|0.9462
15:19:15|0.9454
15:19:17|0.9459
15:19:17|0.9463
15:19:19|0.9462
15:19:19|0.9469
15:19:21|0.9482
15:19:21|0.95
15:19:22|0.9483
15:19:23|0.9498
15:19:25|0.9491
15:19:25|0.9514
15:19:26|0.952
15:19:28|0.9533
15:19:29|0.9542
15:19:29|0.9549
15:19:30|0.9548
15:19:32|0.9551
15:19:33|0.9557
15:19:34|0.9589
15:19:35|0.9589
15:19:35|0.96
15:19:37|0.96
15:19:37|0.96
15:19:38|0.96
15:19:40|0.9599
15:19:40|0.9609
15:19:41|0.9619
15:19:42|0.9622
15:19:43|0.9626
15:19:45|0.9629
15:19:45|0.9627
15:19:47|0.9625
15:19:47|0.9638
15:19:50|0.9609
15:19:50|0.9627
15:19:52|0.9648
15:19:53|0.9649
15:19:55|0.9638
15:19:56|0.9634
15:19:58|0.9631
15:19:58|0.9618
15:20:00|0.96
15:20:01|0.9592
15:20:02|0.9584
15:20:04|0.9574
15:20:04|0.956
15:20:05|0.9539
15:20:06|0.9487
15:20:07|0.9535
15:20:08|0.9512
15:20:10|0.9496
15:20:10|0.9487
15:20:11|0.9504
15:20:12|0.9523
15:20:13|0.9504
15:20:14|0.9503
15:20:15|0.9506
15:20:16|0.9503
15:20:17|0.9533
15:20:18|0.9533
15:20:19|0.9533
15:20:20|0.9536
15:20:21|0.9539
15:20:22|0.9539
15:20:23|0.9539
15:20:25|0.9538
15:20:25|0.954
15:20:26|0.9531
15:20:27|0.952
15:20:28|0.9511
15:20:29|0.9513
15:20:30|0.9512
15:20:31|0.951
15:20:32|0.9505
15:20:33|0.9504
15:20:34|0.95
15:20:35|0.9497
15:20:36|0.95
15:20:37|0.9494
15:20:38|0.95
15:20:39|0.9489
15:20:40|0.9497
15:20:41|0.9495
15:20:42|0.9501
15:20:43|0.9526
15:20:44|0.9537
15:20:45|0.9515
15:20:46|0.9519
15:20:47|0.9524
15:20:48|0.9499
15:20:50|0.9518
15:20:51|0.9523
15:20:53|0.9546
15:20:54|0.9559
15:20:55|0.959
15:20:57|0.9591
15:20:59|0.96
15:20:59|0.9628
15:21:00|0.9621
15:21:01|0.9628
15:21:02|0.9608
15:21:03|0.9663
15:21:04|0.9608
15:21:06|0.962
15:21:07|0.9623
15:21:07|0.9614
15:21:09|0.9615
15:21:09|0.9629
15:21:11|0.9649
15:21:11|0.9676
15:21:13|0.9692
15:21:13|0.9699
15:21:15|0.9696
15:21:16|0.9699
15:21:17|0.97
15:21:18|0.9701
15:21:19|0.9692
15:21:19|0.968
15:21:21|0.9665
15:21:21|0.9676
15:21:22|0.9696
15:21:23|0.9684
15:21:25|0.969
15:21:26|0.9697
15:21:26|0.9712
15:21:28|0.9719
15:21:29|0.9717
15:21:30|0.971
15:21:30|0.9713
15:21:32|0.9711
15:21:32|0.9711
15:21:34|0.9712
15:21:34|0.9718
15:21:35|0.9727
15:21:36|0.9718
15:21:37|0.9728
15:21:39|0.9732
15:21:39|0.9728
15:21:41|0.9712
15:21:41|0.9702
15:21:44|0.9689
15:21:44|0.9679
15:21:45|0.9618
15:21:47|0.9603
15:21:47|0.9554
15:21:48|0.9561
15:21:49|0.9591
15:21:51|0.9568
15:21:53|0.9565
15:21:55|0.9593
15:21:56|0.9594
15:21:57|0.9591
15:21:59|0.958
15:22:00|0.9594
15:22:02|0.9596
15:22:02|0.9593
15:22:05|0.96
15:22:05|0.9614
15:22:06|0.9619
15:22:07|0.9625
15:22:08|0.9649
15:22:09|0.9675
15:22:10|0.968
15:22:12|0.967
15:22:12|0.9674
15:22:13|0.9676
15:22:14|0.9688
15:22:15|0.9699
15:22:16|0.9699
15:22:17|0.9692
15:22:19|0.9693
15:22:20|0.9695
15:22:21|0.9682
15:22:22|0.9661
15:22:23|0.9634
15:22:24|0.9606
15:22:25|0.9628
15:22:26|0.962
15:22:27|0.9622
15:22:28|0.9597
15:22:29|0.9583
15:22:30|0.9595
15:22:31|0.9583
15:22:32|0.9549
15:22:33|0.9581
15:22:34|0.9569
15:22:35|0.9577
15:22:36|0.9575
15:22:37|0.9571
15:22:38|0.9577
15:22:39|0.9594
15:22:40|0.9581
15:22:41|0.9577
15:22:42|0.958
15:22:43|0.9576
15:22:44|0.9579
15:22:45|0.9573
15:22:46|0.9568
15:22:47|0.9573
15:22:48|0.9569
15:22:49|0.9575
15:22:50|0.9582
15:22:51|0.9614
15:22:53|0.9623
15:22:55|0.9659
15:22:57|0.9675
15:22:58|0.97
15:22:59|0.9692
15:23:00|0.9683
15:23:01|0.9676
15:23:02|0.9671
15:23:03|0.9671
15:23:05|0.9666
15:23:06|0.9673
15:23:07|0.9676
15:23:08|0.9683
15:23:09|0.9676
15:23:10|0.9669
15:23:11|0.9642
15:23:12|0.9631
15:23:13|0.9619
15:23:14|0.9649
15:23:16|0.9636
15:23:17|0.9641
15:23:17|0.9641
15:23:19|0.9625
15:23:20|0.9641
15:23:21|0.9619
15:23:21|0.9613
15:23:22|0.9616
15:23:24|0.9581
15:23:26|0.9598
15:23:26|0.9611
15:23:27|0.9595
15:23:28|0.9581
15:23:29|0.9563
15:23:30|0.9588
15:23:32|0.9557
15:23:33|0.9555
15:23:34|0.955
15:23:35|0.9529
15:23:36|0.9559
15:23:37|0.9536
15:23:38|0.9543
15:23:39|0.9532
15:23:40|0.9529
15:23:41|0.9519
15:23:42|0.9505
15:23:43|0.9523
15:23:44|0.9502
15:23:45|0.9519
15:23:46|0.9513
15:23:47|0.9504
15:23:48|0.9506
15:23:49|0.9512
15:23:50|0.9508
15:23:51|0.9533
15:23:52|0.9508
15:23:53|0.9521
15:23:54|0.9515
15:23:56|0.9513
15:23:56|0.9508
15:23:58|0.951
15:23:59|0.951
15:24:01|0.9508
15:24:01|0.951
15:24:02|0.9509
15:24:04|0.9505
15:24:05|0.9505
15:24:07|0.9504
15:24:08|0.9479
15:24:10|0.9339
15:24:11|0.936
15:24:12|0.9357
15:24:13|0.933
15:24:15|0.9314
15:24:15|0.931
15:24:17|0.9295
15:24:17|0.9287
15:24:19|0.93
15:24:19|0.9306
15:24:20|0.9283
15:24:21|0.93
15:24:22|0.9296
15:24:23|0.9295
15:24:25|0.9281
15:24:26|0.9284
15:24:26|0.927
15:24:27|0.9297
15:24:30|0.9346
15:24:30|0.934
15:24:31|0.9337
15:24:32|0.9345
15:24:33|0.9341
15:24:35|0.935
15:24:35|0.9349
15:24:36|0.935
15:24:37|0.9351
15:24:38|0.9349
15:24:39|0.9354
15:24:40|0.935
15:24:41|0.9347
15:24:42|0.9346
15:24:43|0.9347
15:24:44|0.9347
15:24:45|0.9359
15:24:46|0.9354
15:24:47|0.936
15:24:48|0.936
15:24:49|0.9354
15:24:50|0.9363
15:24:51|0.9361
15:24:52|0.9354
15:24:54|0.9352
15:24:56|0.9353
15:24:58|0.9383
15:25:00|0.9396
15:25:00|0.9408
15:25:01|0.9402
15:25:03|0.94
15:25:05|0.9399
15:25:05|0.9399
15:25:06|0.9386
15:25:07|0.9392
15:25:08|0.9399
15:25:09|0.94
15:25:11|0.94
15:25:12|0.9407
15:25:13|0.94
15:25:14|0.9404
15:25:15|0.94
15:25:16|0.94
15:25:17|0.94
15:25:18|0.9401
15:25:19|0.9407
15:25:20|0.9407
15:25:21|0.941
15:25:22|0.941
15:25:23|0.941
15:25:24|0.941
15:25:25|0.9408
15:25:26|0.941
15:25:27|0.941
15:25:28|0.941
15:25:29|0.941
15:25:30|0.941
15:25:31|0.941
15:25:32|0.9408
15:25:33|0.94
15:25:34|0.941
15:25:36|0.9402
15:25:37|0.94
15:25:38|0.9376
15:25:39|0.9399
15:25:40|0.9392
15:25:41|0.9391
15:25:41|0.9378
15:25:43|0.9376
15:25:44|0.938
15:25:45|0.9376
15:25:46|0.9366
15:25:47|0.9357
15:25:47|0.9344
15:25:49|0.9323
15:25:50|0.9309
15:25:51|0.9334
15:25:52|0.9299
15:25:53|0.9283
15:25:54|0.9275
15:25:56|0.9269
15:25:58|0.9251
15:25:58|0.9218
15:26:00|0.9239
15:26:01|0.9213
15:26:02|0.92
15:26:03|0.9224
15:26:04|0.9221
15:26:06|0.9222
15:26:07|0.9202
15:26:08|0.9219
15:26:09|0.921
15:26:09|0.92
15:26:11|0.9201
15:26:12|0.9214
15:26:12|0.9194
15:26:14|0.9181
15:26:14|0.9176
15:26:16|0.9172
15:26:17|0.9167
15:26:17|0.917
15:26:20|0.9167
15:26:20|0.9172
15:26:21|0.9166
15:26:22|0.9161
15:26:24|0.9161
15:26:24|0.9161
15:26:25|0.918
15:26:27|0.9183
15:26:28|0.9183
15:26:28|0.9193
15:26:30|0.9193
15:26:30|0.918
15:26:33|0.9187
15:26:33|0.9199
15:26:34|0.9199
15:26:35|0.9203
15:26:36|0.92
15:26:37|0.9198
15:26:38|0.9186
15:26:39|0.9195
15:26:40|0.919
15:26:41|0.9195
15:26:42|0.9194
15:26:43|0.9192
15:26:44|0.9155
15:26:45|0.9145
15:26:46|0.919
15:26:47|0.919
15:26:49|0.9189
15:26:50|0.9194
15:26:51|0.918
15:26:52|0.9192
15:26:53|0.9191
15:26:54|0.919
15:26:55|0.9198
15:26:57|0.92
15:26:58|0.9201
15:26:59|0.92
15:27:00|0.92
15:27:01|0.9199
15:27:03|0.92
15:27:04|0.9194
15:27:05|0.9199
15:27:06|0.9197
15:27:06|0.9197
15:27:08|0.9192
15:27:10|0.9183
15:27:11|0.9192
15:27:12|0.9189
15:27:13|0.9178
15:27:14|0.9166
15:27:15|0.9177
15:27:16|0.9193
15:27:16|0.9194
15:27:18|0.9184
15:27:18|0.9192
15:27:20|0.9189
15:27:21|0.9189
15:27:22|0.9178
15:27:22|0.9175
15:27:24|0.917
15:27:24|0.9169
15:27:26|0.9169
15:27:27|0.9145
15:27:27|0.9138
15:27:28|0.9139
15:27:30|0.9192
15:27:30|0.9191
15:27:31|0.9174
15:27:32|0.9174
15:27:34|0.9178
15:27:34|0.9179
15:27:35|0.9192
15:27:36|0.9202
15:27:37|0.9211
15:27:38|0.9222
15:27:39|0.9229
15:27:40|0.9232
15:27:41|0.925
15:27:43|0.9246
15:27:43|0.9275
15:27:44|0.93
15:27:45|0.93
15:27:46|0.9282
15:27:47|0.9296
15:27:49|0.93
15:27:49|0.93
15:27:50|0.9301
15:27:52|0.9311
15:27:52|0.9316
15:27:53|0.932
15:27:54|0.9326
15:27:56|0.9349
15:27:58|0.9349
15:27:59|0.9331
15:27:59|0.9323
15:28:01|0.9308
15:28:02|0.9295
15:28:03|0.9288
15:28:05|0.9284
15:28:06|0.929
15:28:07|0.9331
15:28:09|0.9344
15:28:09|0.9342
15:28:11|0.9339
15:28:12|0.9339
15:28:13|0.9342
15:28:14|0.9345
15:28:14|0.9344
15:28:16|0.9349
15:28:17|0.9345
15:28:18|0.9349
15:28:19|0.9345
15:28:20|0.9354
15:28:21|0.9361
15:28:22|0.937
15:28:23|0.9373
15:28:24|0.9383
15:28:25|0.9345
15:28:26|0.9377
15:28:27|0.9375
15:28:28|0.9387
15:28:29|0.9384
15:28:30|0.9346
15:28:31|0.9383
15:28:32|0.9399
15:28:33|0.9398
15:28:34|0.9398
15:28:35|0.9419
15:28:36|0.9429
15:28:37|0.9433
15:28:38|0.9444
15:28:39|0.9449
15:28:40|0.9449
15:28:41|0.9449
15:28:42|0.945
15:28:43|0.9455
15:28:44|0.9457
15:28:45|0.945
15:28:46|0.9452
15:28:47|0.945
15:28:48|0.9465
15:28:49|0.9454
15:28:50|0.9466
15:28:51|0.9466
15:28:52|0.9472
15:28:53|0.9464
15:28:54|0.9481
15:28:55|0.9479
15:28:56|0.9479
15:28:58|0.9488
15:29:00|0.95
15:29:02|0.9501
15:29:03|0.9505
15:29:05|0.9533
15:29:06|0.9536
15:29:07|0.9541
15:29:08|0.959
15:29:09|0.9558
15:29:10|0.957
15:29:11|0.957
15:29:12|0.9592
15:29:13|0.9577
15:29:13|0.9571
15:29:15|0.9582
15:29:15|0.9598
15:29:17|0.9599
15:29:19|0.9611
15:29:19|0.9612
15:29:21|0.9618
15:29:22|0.9628
15:29:23|0.9615
15:29:24|0.9616
15:29:24|0.9597
15:29:26|0.9583
15:29:27|0.9575
15:29:27|0.9582
15:29:28|0.9573
15:29:30|0.9579
15:29:31|0.9562
15:29:32|0.9586
15:29:33|0.9579
15:29:33|0.9586
15:29:35|0.9596
15:29:35|0.9584
15:29:37|0.9353
15:29:39|0.935
15:29:39|0.9401
15:29:40|0.9415
15:29:41|0.9404
15:29:42|0.9409
15:29:43|0.941
15:29:44|0.9414
15:29:45|0.9428
15:29:46|0.9425
15:29:47|0.9416
15:29:48|0.9417
15:29:49|0.9419
15:29:50|0.9391
15:29:51|0.9411
15:29:52|0.9378
15:29:53|0.9379
15:29:54|0.9347
15:29:55|0.9349
15:29:56|0.9344
15:29:57|0.9334
15:29:59|0.932
15:30:01|0.9334
15:30:02|0.9352
15:30:03|0.9348
15:30:04|0.9366
15:30:05|0.9357
15:30:06|0.9345
15:30:07|0.9349
15:30:08|0.938
15:30:09|0.9393
15:30:10|0.9402
15:30:11|0.9443
15:30:12|0.9462
15:30:13|0.9459
15:30:13|0.945
15:30:15|0.9465
15:30:16|0.9466
15:30:17|0.946
15:30:18|0.9476
15:30:19|0.9484
15:30:20|0.9541
15:30:20|0.9531
15:30:22|0.9532
15:30:23|0.953
15:30:23|0.9521
15:30:25|0.9508
15:30:26|0.9501
15:30:27|0.9519
15:30:28|0.9506
15:30:28|0.951
15:30:29|0.9524
15:30:30|0.9507
15:30:32|0.9525
15:30:33|0.9521
15:30:33|0.9521
15:30:35|0.9521
15:30:36|0.9517
15:30:37|0.9521
15:30:38|0.9516
15:30:39|0.9502
15:30:40|0.9496
15:30:40|0.9532
15:30:42|0.9537
15:30:43|0.9522
15:30:44|0.9544
15:30:45|0.9532
15:30:46|0.9546
15:30:46|0.9535
15:30:47|0.9544
15:30:48|0.953
15:30:50|0.9525
15:30:51|0.9525
15:30:52|0.9531
15:30:53|0.9532
15:30:54|0.9538
15:30:55|0.9537
15:30:55|0.9535
15:30:57|0.9534
15:30:58|0.9553
15:30:59|0.9545
15:31:01|0.9553
15:31:03|0.955
15:31:04|0.9548
15:31:05|0.9554
15:31:07|0.9566
15:31:08|0.9557
15:31:09|0.9566
15:31:10|0.9569
15:31:11|0.9561
15:31:12|0.9565
15:31:13|0.957
15:31:14|0.9566
15:31:15|0.9567
15:31:16|0.9559
15:31:17|0.957
15:31:18|0.957
15:31:19|0.9568
15:31:21|0.9567
15:31:22|0.9566
15:31:23|0.9575
15:31:23|0.9562
15:31:24|0.9572
15:31:25|0.9568
15:31:26|0.9567
15:31:28|0.9564
15:31:29|0.9562
15:31:29|0.953
15:31:31|0.9525
15:31:31|0.9519
15:31:32|0.9519
15:31:34|0.9519
15:31:34|0.9521
15:31:35|0.952
15:31:37|0.9525
15:31:37|0.9521
15:31:39|0.952
15:31:40|0.9519
15:31:41|0.9519
15:31:42|0.9519
15:31:42|0.9526
15:31:44|0.9528
15:31:45|0.9528
15:31:45|0.9527
15:31:46|0.953
15:31:47|0.9541
15:31:48|0.9531
15:31:49|0.953
15:31:50|0.9519
15:31:51|0.9523
15:31:52|0.9528
15:31:54|0.954
15:31:54|0.9531
15:31:55|0.9541
15:31:57|0.9544
15:31:58|0.955
15:31:58|0.9549
15:31:59|0.9548
15:32:02|0.955
15:32:03|0.955
15:32:04|0.9551
15:32:06|0.9549
15:32:07|0.955
15:32:08|0.9558
15:32:09|0.9559
15:32:10|0.9551
15:32:10|0.9559
15:32:12|0.9563
15:32:13|0.9575
15:32:14|0.9578
15:32:15|0.9583
15:32:16|0.9588
15:32:17|0.9599
15:32:18|0.96
15:32:19|0.9618
15:32:20|0.965
15:32:21|0.9644
15:32:22|0.9635
15:32:23|0.9649
15:32:24|0.965
15:32:25|0.965
15:32:26|0.9667
15:32:27|0.9644
15:32:28|0.9648
15:32:29|0.9643
15:32:30|0.965
15:32:31|0.9636
15:32:32|0.9642
15:32:33|0.9631
15:32:34|0.9652
15:32:34|0.9632
15:32:36|0.9649
15:32:37|0.9649
15:32:38|0.9649
15:32:38|0.9655
15:32:40|0.9648
15:32:40|0.9657
15:32:42|0.9658
15:32:43|0.9662
15:32:44|0.9668
15:32:45|0.9673
15:32:46|0.9671
15:32:47|0.9682
15:32:48|0.9674
15:32:48|0.9681
15:32:50|0.9686
15:32:51|0.9676
15:32:51|0.9686
15:32:52|0.9675
15:32:53|0.9684
15:32:54|0.9696
15:32:56|0.9687
15:32:57|0.9689
15:32:58|0.969
15:32:59|0.9689
15:33:00|0.969
15:33:00|0.9667
15:33:03|0.9666
15:33:05|0.9668
15:33:06|0.9682
15:33:07|0.9699
15:33:08|0.9681
15:33:09|0.9698
15:33:10|0.9722
15:33:11|0.975
15:33:12|0.9745
15:33:13|0.9747
15:33:15|0.9759
15:33:16|0.9735
15:33:17|0.974
15:33:19|0.9764
15:33:20|0.9754
15:33:20|0.9713
15:33:21|0.9679
15:33:22|0.9687
15:33:23|0.9707
15:33:25|0.97
15:33:26|0.9703
15:33:27|0.97
15:33:29|0.972
15:33:29|0.9715
15:33:31|0.9711
15:33:32|0.9728
15:33:33|0.9731
15:33:34|0.971
15:33:35|0.9712
15:33:36|0.9713
15:33:37|0.9719
15:33:38|0.9716
15:33:39|0.9724
15:33:40|0.9728
15:33:41|0.9734
15:33:42|0.9727
15:33:43|0.9719
15:33:44|0.972
15:33:45|0.9722
15:33:46|0.9721
15:33:47|0.9729
15:33:48|0.973
15:33:49|0.9715
15:33:50|0.9709
15:33:51|0.9703
15:33:52|0.97
15:33:54|0.9693
15:33:54|0.9665
15:33:55|0.9658
15:33:56|0.965
15:33:57|0.9637
15:33:58|0.9657
15:34:00|0.9632
15:34:00|0.9653
15:34:01|0.9661
15:34:03|0.968
15:34:05|0.9685
15:34:06|0.97
15:34:07|0.97
15:34:08|0.9703
15:34:10|0.971
15:34:12|0.9719
15:34:12|0.9744
15:34:13|0.9738
15:34:15|0.9726
15:34:16|0.974
15:34:17|0.9746
15:34:19|0.9737
15:34:19|0.9745
15:34:21|0.9735
15:34:21|0.9774
15:34:22|0.9758
15:34:23|0.9752
15:34:24|0.9769
15:34:25|0.9754
15:34:26|0.9755
15:34:27|0.9757
15:34:28|0.9769
15:34:29|0.9752
15:34:30|0.9753
15:34:31|0.9757
15:34:32|0.9771
15:34:33|0.9789
15:34:34|0.98
15:34:35|0.98
15:34:36|0.981
15:34:37|0.9821
15:34:38|0.982
15:34:39|0.985
15:34:40|0.9831
15:34:41|0.9878
15:34:42|0.9871
15:34:43|0.9854
15:34:44|0.9861
15:34:45|0.9861
15:34:46|0.9877
15:34:47|0.9875
15:34:48|0.9869
15:34:49|0.987
15:34:51|0.9885
15:34:51|0.9889
15:34:52|0.9898
15:34:53|0.9898
15:34:55|0.9896
15:34:56|0.9893
15:34:57|0.99
15:34:58|0.9899
15:34:59|0.99
15:35:00|0.9898
15:35:01|0.991
15:35:02|0.9901
15:35:03|0.9906
15:35:05|0.9882
15:35:06|0.987
15:35:08|0.9863
15:35:08|0.9865
15:35:09|0.9862
15:35:10|0.987
15:35:11|0.9869
15:35:12|0.9869
15:35:13|0.9879
15:35:14|0.9883
15:35:16|0.9898
15:35:17|0.9898
15:35:18|0.9891
15:35:19|0.9902
15:35:20|0.992
15:35:21|0.9944
15:35:23|0.9985
15:35:24|0.9968
15:35:25|0.9984
15:35:26|1.
15:35:27|1.
15:35:28|1.
15:35:29|1.0036
15:35:30|1.0038
15:35:32|1.0043
15:35:32|1.0026
15:35:33|1.0027
15:35:34|1.0045
15:35:36|1.0098
15:35:37|1.0092
15:35:38|1.0099
15:35:38|1.0108
15:35:40|1.0101
15:35:40|1.0118
15:35:41|1.0138
15:35:43|1.012
15:35:44|1.0119
15:35:44|1.0103
15:35:46|1.0109
15:35:46|1.0114
15:35:48|1.0109
15:35:49|1.0108
15:35:50|1.0109
15:35:51|1.0112
15:35:51|1.0108
15:35:53|1.0115
15:35:53|1.0114
15:35:55|1.0143
15:35:56|1.0155
15:35:56|1.0193
15:35:57|1.0195
15:35:58|1.0195
15:36:00|1.0188
15:36:00|1.0189
15:36:02|1.0185
15:36:03|1.0174
15:36:04|1.0122
15:36:06|1.0151
15:36:06|1.015
15:36:08|1.0185
15:36:09|1.023
15:36:10|1.0237
15:36:11|1.0238
15:36:12|1.024
15:36:13|1.0321
15:36:15|1.0339
15:36:16|1.0378
15:36:17|1.037
15:36:18|1.0366
15:36:18|1.0379
15:36:20|1.0365
15:36:22|1.0375
15:36:22|1.0329
15:36:24|1.0279
15:36:25|1.0243
15:36:27|1.0227
15:36:27|1.0237
15:36:28|1.0199
15:36:29|1.0241
15:36:30|1.0227
15:36:31|1.0244
15:36:32|1.0201
15:36:34|1.0203
15:36:35|1.0207
15:36:36|1.0204
15:36:37|1.0185
15:36:38|1.0183
15:36:39|1.0183
15:36:40|1.0152
15:36:41|1.0148
15:36:42|1.0125
15:36:43|1.0123
15:36:44|1.0108
15:36:45|1.0099
15:36:46|1.0075
15:36:47|1.0062
15:36:48|1.0063
15:36:49|1.0083
15:36:50|1.0081
15:36:51|1.0121
15:36:52|1.0133
15:36:53|1.0139
15:36:54|1.0163
15:36:56|1.0155
15:36:57|1.0155
15:36:58|1.0129
15:36:59|1.0164
15:36:59|1.0153
15:37:01|1.0164
15:37:02|1.0176
15:37:03|1.0184
15:37:04|1.0179
15:37:05|1.0167
15:37:07|1.0172
15:37:07|1.018
15:37:08|1.0198
15:37:10|1.0179
15:37:11|1.0172
15:37:12|1.0095
15:37:13|1.0065
15:37:14|1.0071
15:37:14|1.0033
15:37:16|0.9988
15:37:17|0.9975
15:37:19|0.9975
15:37:19|0.9928
15:37:21|0.9947
15:37:22|0.9984
15:37:23|0.9983
15:37:24|0.9975
15:37:25|0.9997
15:37:26|1.0004
15:37:27|0.9999
15:37:28|0.9991
15:37:29|1.0012
15:37:30|0.998
15:37:31|0.998
15:37:32|0.9989
15:37:33|0.9988
15:37:34|0.9999
15:37:35|0.9991
15:37:36|0.998
15:37:37|0.9987
15:37:38|0.9974
15:37:39|0.9988
15:37:40|0.9988
15:37:41|0.9989
15:37:42|0.9994
15:37:43|1.
15:37:45|1.001
15:37:46|1.0018
15:37:48|1.0028
15:37:48|1.0056
15:37:50|1.0053
15:37:51|1.0067
15:37:52|1.0062
15:37:52|1.0037
15:37:53|1.006
15:37:55|1.0062
15:37:56|1.0077
15:37:56|1.0121
15:37:57|1.0112
15:37:58|1.0115
15:37:59|1.0117
15:38:01|1.0122
15:38:01|1.0139
15:38:02|1.0147
15:38:03|1.0165
15:38:05|1.0145
15:38:06|1.0141
15:38:08|1.0144
15:38:08|1.01
15:38:09|1.0057
15:38:10|1.0015
15:38:12|1.0055
15:38:13|1.0077
15:38:14|1.0092
15:38:15|1.0091
15:38:16|1.0083
15:38:17|1.0106
15:38:18|1.012
15:38:19|1.007
15:38:20|1.0078
15:38:21|1.0072
15:38:22|1.0013
15:38:23|1.0026
15:38:24|1.0003
15:38:26|0.9999
15:38:27|0.9987
15:38:28|0.9975
15:38:29|0.9965
15:38:30|1.0001
15:38:31|1.0011
15:38:32|1.0009
15:38:33|1.0017
15:38:34|1.0001
15:38:35|1.0002
15:38:36|1.0011
15:38:37|1.001
15:38:38|1.0003
15:38:39|0.9952
15:38:40|0.9935
15:38:41|0.9949
15:38:42|0.9959
15:38:43|0.9972
15:38:44|0.9964
15:38:45|0.997
15:38:46|0.9957
15:38:47|0.9961
15:38:48|0.997
15:38:49|0.9977
15:38:50|0.9997
15:38:51|1.0021
15:38:52|1.0006
15:38:53|0.9995
15:38:54|0.9991
15:38:55|0.999
15:38:56|0.997
15:38:57|0.9999
15:38:58|1.
15:38:59|0.9987
15:39:00|0.9987
15:39:01|0.9985
15:39:02|0.998
15:39:03|0.9975
15:39:04|0.9999
15:39:05|1.0004
15:39:06|1.004
15:39:07|1.0067
15:39:09|1.0086
15:39:11|1.0116
15:39:13|1.01
15:39:14|1.0093
15:39:15|1.0088
15:39:15|1.0099
15:39:17|1.0112
15:39:17|1.01
15:39:19|1.0069
15:39:21|1.0061
15:39:21|1.0063
15:39:23|1.0056
15:39:23|1.0057
15:39:24|1.0037
15:39:26|1.0034
15:39:27|1.0004
15:39:28|0.997
15:39:29|0.997
15:39:30|0.9991
15:39:31|0.9988
15:39:32|1.0005
15:39:34|1.0026
15:39:35|1.002
15:39:36|1.0021
15:39:37|1.0042
15:39:38|1.0054
15:39:39|1.0078
15:39:40|1.0098
15:39:41|1.0091
15:39:42|1.0098
15:39:43|1.0095
15:39:44|1.0091
15:39:45|1.0132
15:39:45|1.0125
15:39:47|1.0124
15:39:48|1.0108
15:39:49|1.0116
15:39:50|1.0056
15:39:51|1.006
15:39:51|1.0052
15:39:52|1.0057
15:39:54|1.0064
15:39:55|1.0078
15:39:55|1.0076
15:39:57|1.0073
15:39:57|1.0065
15:39:59|1.005
15:40:00|1.
15:40:01|0.9985
15:40:02|0.9972
15:40:03|0.9978
15:40:03|0.9966
15:40:05|0.9979
15:40:05|0.9981
15:40:07|0.9985
15:40:08|0.999
15:40:08|1.
15:40:09|0.9996
15:40:10|1.0005
15:40:12|1.0029
15:40:13|0.9984
15:40:14|0.9969
15:40:15|0.995
15:40:16|0.9949
15:40:17|0.9907
15:40:18|0.9877
15:40:19|0.9869
15:40:20|0.9825
15:40:21|0.9799
15:40:22|0.9799
15:40:23|0.9823
15:40:24|0.9849
15:40:25|0.9844
15:40:26|0.9847
15:40:27|0.9853
15:40:28|0.9851
15:40:30|0.9854
15:40:31|0.9848
15:40:32|0.9851
15:40:33|0.9848
15:40:34|0.985
15:40:35|0.9838
15:40:35|0.9828
15:40:37|0.982
15:40:37|0.9792
15:40:38|0.9792
15:40:40|0.979
15:40:40|0.9769
15:40:42|0.9775
15:40:43|0.9738
15:40:43|0.977
15:40:44|0.9751
15:40:45|0.9778
15:40:46|0.9784
15:40:47|0.9803
15:40:48|0.9793
15:40:49|0.9791
15:40:50|0.9802
15:40:52|0.9808
15:40:52|0.9816
15:40:54|1.
15:40:54|1.0077
15:40:55|1.0058
15:40:57|1.0011
15:40:58|1.0012
15:40:58|1.004
15:40:59|1.0056
15:41:01|1.009
15:41:02|1.0096
15:41:03|1.0123
15:41:03|1.0049
15:41:05|1.0074
15:41:05|1.0061
15:41:06|1.0052
15:41:07|1.001
15:41:08|1.0051
15:41:11|1.0028
15:41:12|1.0038
15:41:13|1.001
15:41:14|1.0014
15:41:15|1.0008
15:41:16|1.0008
15:41:18|1.001
15:41:18|1.0013
15:41:20|1.0024
15:41:21|1.0039
15:41:21|1.0043
15:41:22|1.004
15:41:23|1.0047
15:41:24|1.0075
15:41:26|1.0071
15:41:27|1.0078
15:41:28|1.0119
15:41:29|1.0133
15:41:30|1.0138
15:41:31|1.0118
15:41:32|1.0109
15:41:33|1.0115
15:41:34|1.0106
15:41:35|1.0099
15:41:36|1.0093
15:41:37|1.0084
15:41:38|1.0085
15:41:39|1.0098
15:41:40|1.0098
15:41:41|1.0099
15:41:42|1.0086
15:41:43|1.0097
15:41:44|1.0092
15:41:45|1.0098
15:41:46|1.0098
15:41:47|1.0093
15:41:48|1.0096
15:41:49|1.0098
15:41:50|1.0106
15:41:51|1.0109
15:41:52|1.008
15:41:53|1.0089
15:41:54|1.0082
15:41:55|1.0093
15:41:56|1.009
15:41:57|1.0082
15:41:58|1.0097
15:41:59|1.0114
15:42:00|1.0125
15:42:01|1.0108
15:42:02|1.0095
15:42:03|1.0093
15:42:04|1.0109
15:42:05|1.0089
15:42:06|1.0091
15:42:07|1.0109
15:42:08|1.0104
15:42:09|1.0103
15:42:10|1.0123
15:42:11|1.0126
15:42:12|1.0131
15:42:13|1.0145
15:42:14|1.0177
15:42:16|1.0209
15:42:18|1.0211
15:42:20|1.0247
15:42:20|1.023
15:42:21|1.0215
15:42:22|1.019
15:42:23|1.0205
15:42:24|1.0214
15:42:26|1.0218
15:42:26|1.0213
15:42:27|1.0201
15:42:28|1.0196
15:42:29|1.0195
15:42:30|1.0214
15:42:31|1.0206
15:42:32|1.0225
15:42:34|1.0249
15:42:34|1.0242
15:42:35|1.0303
15:42:36|1.0305
15:42:37|1.036
15:42:38|1.0392
15:42:39|1.0392
15:42:40|1.0355
15:42:42|1.0362
15:42:42|1.0344
15:42:43|1.0372
15:42:44|1.0372
15:42:45|1.037
15:42:47|1.0367
15:42:47|1.0372
15:42:49|1.0357
15:42:50|1.035
15:42:50|1.0297
15:42:51|1.0262
15:42:52|1.034
15:42:53|1.0322
15:42:54|1.03
15:42:55|1.0293
15:42:56|1.0317
15:42:58|1.0285
15:42:58|1.0287
15:42:59|1.0293
15:43:00|1.03
15:43:01|1.0245
15:43:02|1.0186
15:43:03|1.018
15:43:05|1.0128
15:43:05|1.0171
15:43:06|1.0199
15:43:07|1.02
15:43:08|1.02
15:43:09|1.0188
15:43:10|1.0191
15:43:12|1.0198
15:43:13|1.02
15:43:14|1.02
15:43:16|1.02
15:43:17|1.0201
15:43:18|1.0212
15:43:20|1.0213
15:43:21|1.02
15:43:22|1.0163
15:43:23|1.0159
15:43:24|1.0151
15:43:25|1.0161
15:43:26|1.0178
15:43:26|1.0184
15:43:28|1.0192
15:43:29|1.0185
15:43:30|1.0224
15:43:31|1.0259
15:43:32|1.0256
15:43:33|1.02
15:43:34|1.0231
15:43:35|1.0225
15:43:36|1.0241
15:43:37|1.0238
15:43:38|1.0242
15:43:39|1.0263
15:43:40|1.0254
15:43:41|1.0269
15:43:42|1.0294
15:43:43|1.0293
15:43:44|1.026
15:43:45|1.0249
15:43:46|1.0272
15:43:47|1.025
15:43:47|1.0265
15:43:48|1.0273
15:43:50|1.025
15:43:51|1.0255
15:43:52|1.0254
15:43:53|1.0278
15:43:54|1.0253
15:43:55|1.0252
15:43:55|1.0283
15:43:57|1.0299
15:43:58|1.0274
15:43:59|1.0295
15:44:00|1.0267
15:44:01|1.0272
15:44:02|1.0263
15:44:03|1.0251
15:44:04|1.0265
15:44:04|1.0266
15:44:05|1.0256
15:44:07|1.0255
15:44:08|1.0255
15:44:09|1.0223
15:44:10|1.0185
15:44:11|1.0081
15:44:12|1.0076
15:44:13|1.0027
15:44:15|1.0087
15:44:16|1.0087
15:44:16|1.0082
15:44:19|1.01
15:44:19|1.02
15:44:21|1.0174
15:44:22|1.0184
15:44:22|1.0169
15:44:24|1.017
15:44:24|1.0169
15:44:26|1.0183
15:44:27|1.0188
15:44:28|1.0174
15:44:30|1.017
15:44:30|1.0157
15:44:31|1.013
15:44:32|1.0127
15:44:33|1.0112
15:44:34|1.0129
15:44:35|1.0154
15:44:37|1.0152
15:44:37|1.0149
15:44:39|1.0156
15:44:40|1.013
15:44:41|1.0134
15:44:42|1.0149
15:44:43|1.0155
15:44:44|1.0149
15:44:45|1.015
15:44:47|1.0148
15:44:48|1.0162
15:44:49|1.0162
15:44:50|1.0148
15:44:51|1.0144
15:44:52|1.0109
15:44:53|1.01
15:44:54|1.0099
15:44:55|1.0087
15:44:56|1.0088
15:44:57|1.0057
15:44:58|1.0055
15:44:59|1.0076
15:45:00|1.0068
15:45:01|1.0095
15:45:02|1.0109
15:45:03|1.0109
15:45:03|1.0118
15:45:05|1.0129
15:45:06|1.0126
15:45:07|1.0147
15:45:08|1.0125
15:45:09|1.0116
15:45:10|1.0136
15:45:12|1.013
15:45:12|1.0148
15:45:15|1.0138
15:45:15|1.0143
15:45:17|1.012
15:45:19|1.0126
15:45:21|1.0122
15:45:22|1.0129
15:45:22|1.0144
15:45:24|1.0147
15:45:25|1.016
15:45:26|1.0177
15:45:27|1.0196
15:45:28|1.0187
15:45:29|1.0195
15:45:30|1.02
15:45:32|1.0242
15:45:33|1.0229
15:45:34|1.0226
15:45:34|1.023
15:45:36|1.024
15:45:38|1.0247
15:45:38|1.0235
15:45:39|1.023
15:45:41|1.0224
15:45:42|1.0223
15:45:44|1.0226
15:45:44|1.0235
15:45:46|1.025
15:45:47|1.0251
15:45:48|1.0233
15:45:48|1.0231
15:45:49|1.0231
15:45:50|1.0239
15:45:51|1.0249
15:45:52|1.0257
15:45:53|1.0255
15:45:55|1.0253
15:45:55|1.0249
15:45:56|1.0249
15:45:58|1.0257
15:45:58|1.008
15:45:59|1.0186
15:46:01|1.0245
15:46:01|1.02
15:46:02|1.019
15:46:03|1.0224
15:46:04|1.0243
15:46:05|1.0263
15:46:07|1.0251
15:46:08|1.0221
15:46:08|1.0239
15:46:09|1.0247
15:46:11|1.0257
15:46:11|1.0251
15:46:12|1.0262
15:46:14|1.0248
15:46:16|1.0262
15:46:16|1.0276
15:46:18|1.0279
15:46:18|1.0283
15:46:19|1.0299
15:46:21|1.0299
15:46:21|1.0303
15:46:22|1.0319
15:46:24|1.0311
15:46:25|1.033
15:46:26|1.0325
15:46:27|1.0072
15:46:28|1.0188
15:46:29|1.0199
15:46:30|1.0189
15:46:31|1.0218
15:46:32|1.0208
15:46:33|1.0198
15:46:35|1.0232
15:46:36|1.023
15:46:37|1.0236
15:46:38|1.0222
15:46:39|1.0228
15:46:39|1.0249
15:46:41|1.0233
15:46:42|1.0239
15:46:42|1.0244
15:46:44|1.0245
15:46:45|1.0239
15:46:46|1.0254
15:46:47|1.0269
15:46:48|1.0263
15:46:48|1.0262
15:46:50|1.0269
15:46:51|1.0264
15:46:52|1.0284
15:46:53|1.0272
15:46:54|1.0291
15:46:55|1.0291
15:46:56|1.0293
15:46:57|1.0266
15:46:58|1.0267
15:46:59|1.026
15:47:00|1.0267
15:47:00|1.025
15:47:02|1.0261
15:47:02|1.0277
15:47:04|1.0274
15:47:04|1.0285
15:47:06|1.0289
15:47:07|1.0292
15:47:07|1.03
15:47:09|1.0293
15:47:09|1.0286
15:47:11|1.0279
15:47:11|1.0265
15:47:13|1.0256
15:47:14|1.0239
15:47:15|1.027
15:47:17|1.0276
15:47:19|1.0272
15:47:19|1.0286
15:47:20|1.0279
15:47:21|1.0281
15:47:22|1.0299
15:47:23|1.0292
15:47:25|1.0298
15:47:26|1.0297
15:47:27|1.0295
15:47:28|1.0307
15:47:29|1.0318
15:47:30|1.035
15:47:31|1.035
15:47:32|1.0347
15:47:33|1.0346
15:47:34|1.0341
15:47:35|1.0365
15:47:36|1.0371
15:47:38|1.0422
15:47:39|1.0447
15:47:40|1.0465
15:47:41|1.0435
15:47:42|1.0443
15:47:43|1.046
15:47:44|1.0479
15:47:45|1.0497
15:47:46|1.05
15:47:47|1.0483
15:47:48|1.05
15:47:49|1.05
15:47:50|1.0528
15:47:51|1.0537
15:47:52|1.0538
15:47:53|1.0544
15:47:54|1.0554
15:47:55|1.055
15:47:56|1.0565
15:47:57|1.0582
15:47:58|1.0585
15:47:59|1.0593
15:48:00|1.0581
15:48:01|1.0557
15:48:02|1.0553
15:48:03|1.0547
15:48:04|1.0547
15:48:05|1.0548
15:48:06|1.0533
15:48:07|1.05
15:48:08|1.0499
15:48:09|1.0478
15:48:10|1.0447
15:48:11|1.0413
15:48:12|1.0395
15:48:13|1.0379
15:48:14|1.0362
15:48:15|1.0375
15:48:16|1.0401
15:48:18|1.0438
15:48:20|1.0439
15:48:21|1.0478
15:48:22|1.05
15:48:24|1.048
15:48:24|1.047
15:48:25|1.0478
15:48:26|1.048
15:48:28|1.0464
15:48:28|1.045
15:48:29|1.044
15:48:30|1.0386
15:48:31|1.0369
15:48:32|1.0374
15:48:33|1.0396
15:48:34|1.0379
15:48:35|1.0426
15:48:36|1.0407
15:48:37|1.0397
15:48:38|1.0397
15:48:39|1.0383
15:48:40|1.0393
15:48:41|1.0404
15:48:42|1.0401
15:48:44|1.0392
15:48:44|1.0394
15:48:45|1.0387
15:48:46|1.0369
15:48:47|1.0358
15:48:48|1.0333
15:48:50|1.0277
15:48:51|1.0292
15:48:52|1.0299
15:48:53|1.0295
15:48:54|1.0297
15:48:55|1.0288
15:48:56|1.0301
15:48:57|1.0297
15:48:58|1.0296
15:48:59|1.0291
15:49:00|1.0257
15:49:01|1.0239
15:49:02|1.0232
15:49:04|1.0244
15:49:05|1.0222
15:49:06|1.0199
15:49:07|1.0177
15:49:08|1.0163
15:49:08|1.0199
15:49:10|1.0198
15:49:11|1.0208
15:49:12|1.0209
15:49:13|1.0201
15:49:14|1.0216
15:49:15|1.0219
15:49:15|1.0213
15:49:17|1.0359
15:49:19|1.0297
15:49:19|1.0301
15:49:22|1.0263
15:49:22|1.0256
15:49:24|1.0245
15:49:25|1.0244
15:49:26|1.024
15:49:27|1.0239
15:49:28|1.0225
15:49:29|1.0219
15:49:30|1.0199
15:49:31|1.0191
15:49:32|1.0182
15:49:33|1.0183
15:49:34|1.0191
15:49:36|1.0196
15:49:37|1.0193
15:49:38|1.0194
15:49:39|1.02
15:49:40|1.0199
15:49:40|1.0227
15:49:42|1.0255
15:49:43|1.0263
15:49:43|1.0225
15:49:45|1.0228
15:49:46|1.0228
15:49:46|1.0217
15:49:48|1.0229
15:49:49|1.0238
15:49:50|1.0228
15:49:52|1.0228
15:49:52|1.0238
15:49:53|1.0245
15:49:54|1.0233
15:49:55|1.0237
15:49:56|1.0249
15:49:57|1.0245
15:49:58|1.0243
15:49:59|1.0255
15:50:01|1.0267
15:50:01|1.0274
15:50:02|1.0283
15:50:04|1.0273
15:50:04|1.0259
15:50:05|1.0243
15:50:06|1.0248
15:50:08|1.0201
15:50:09|1.0227
15:50:11|1.0209
15:50:11|1.0233
15:50:12|1.0199
15:50:13|1.0197
15:50:14|1.0189
15:50:15|1.0176
15:50:16|1.018
15:50:17|1.0192
15:50:19|1.0175
15:50:20|1.0166
15:50:22|1.0138
15:50:23|1.012
15:50:24|1.0102
15:50:25|1.0101
15:50:26|1.0091
15:50:27|1.0099
15:50:28|1.0096
15:50:29|1.0085
15:50:30|1.0048
15:50:32|1.0052
15:50:34|1.0054
15:50:35|1.0048
15:50:36|1.0054
15:50:37|1.007
15:50:38|1.008
15:50:40|1.0092
15:50:40|1.0116
15:50:41|1.0117
15:50:42|1.0109
15:50:44|1.012
15:50:44|1.0124
15:50:45|1.0129
15:50:46|1.0136
15:50:47|1.0124
15:50:48|1.0118
15:50:49|1.0123
15:50:50|1.0123
15:50:51|1.012
15:50:52|1.0119
15:50:53|1.0114
15:50:54|1.0104
15:50:55|1.0101
15:50:56|1.0114
15:50:58|1.0108
15:50:58|1.0116
15:50:59|1.0121
15:51:00|1.0116
15:51:01|1.0121
15:51:02|1.0147
15:51:03|1.0185
15:51:04|1.0137
15:51:06|1.0139
15:51:07|1.0145
15:51:07|1.0176
15:51:08|1.0176
15:51:10|1.0175
15:51:10|1.0179
15:51:11|1.0244
15:51:12|1.0251
15:51:14|1.0271
15:51:14|1.0209
15:51:15|1.0208
15:51:17|1.0254
15:51:17|1.0191
15:51:18|1.0213
15:51:21|1.0188
15:51:21|1.0184
15:51:23|1.0209
15:51:25|1.0205
15:51:25|1.0201
15:51:26|1.0226
15:51:27|1.0219
15:51:29|1.0228
15:51:30|1.0215
15:51:31|1.0213
15:51:32|1.0201
15:51:33|1.0206
15:51:34|1.0186
15:51:35|1.0188
15:51:36|1.0191
15:51:37|1.0199
15:51:38|1.0196
15:51:39|1.0235
15:51:40|1.0221
15:51:41|1.0243
15:51:42|1.0239
15:51:43|1.0241
15:51:44|1.0238
15:51:45|1.0241
15:51:46|1.025
15:51:47|1.0256
15:51:48|1.0259
15:51:49|1.0251
15:51:50|1.0249
15:51:51|1.023
15:51:52|1.0229
15:51:53|1.022
15:51:54|1.0222
15:51:55|1.0208
15:51:57|1.0212
15:51:58|1.0212
15:51:59|1.0213
15:52:00|1.0207
15:52:01|1.0212
15:52:02|1.0209
15:52:03|1.0206
15:52:04|1.0199
15:52:05|1.0214
15:52:06|1.0215
15:52:06|1.0227
15:52:07|1.0227
15:52:09|1.0221
15:52:10|1.0219
15:52:11|1.0216
15:52:12|1.0216
15:52:13|1.0207
15:52:13|1.0205
15:52:15|1.0202
15:52:16|1.0194
15:52:17|1.018
15:52:18|1.0194
15:52:19|1.0189
15:52:20|1.0198
15:52:22|1.0198
15:52:23|1.0181
15:52:24|1.0171
15:52:26|1.018
15:52:27|1.0158
15:52:28|1.0155
15:52:29|1.0152
15:52:30|1.0129
15:52:31|1.0139
15:52:32|1.0152
15:52:33|1.0114
15:52:34|1.0117
15:52:36|1.0107
15:52:37|1.0067
15:52:38|1.0073
15:52:39|1.0069
15:52:40|1.0067
15:52:42|1.007
15:52:42|1.0107
15:52:44|1.0103
15:52:45|1.0098
15:52:45|1.0093
15:52:47|1.0082
15:52:48|1.0096
15:52:49|1.0084
15:52:50|1.0081
15:52:51|1.008
15:52:51|1.008
15:52:52|1.0067
15:52:53|1.0061
15:52:54|1.0064
15:52:56|1.0049
15:52:57|1.0035
15:52:57|1.0021
15:52:58|1.0029
15:53:00|1.0021
15:53:01|1.0044
15:53:01|1.0037
15:53:02|1.002
15:53:03|1.003
15:53:04|1.003
15:53:05|1.0045
15:53:07|1.0041
15:53:07|1.0047
15:53:08|1.0045
15:53:09|1.0056
15:53:10|1.0064
15:53:12|1.0056
15:53:12|1.0061
15:53:13|1.0063
15:53:16|1.0091
15:53:16|1.0092
15:53:17|1.0093
15:53:18|1.0095
15:53:19|1.0101
15:53:20|1.0106
15:53:22|1.0119
15:53:24|1.0136
15:53:24|1.0146
15:53:25|1.0149
15:53:27|1.0143
15:53:28|1.0141
15:53:29|1.0133
15:53:30|1.0142
15:53:31|1.0136
15:53:33|1.015
15:53:34|1.0146
15:53:35|1.0172
15:53:36|1.0168
15:53:37|1.0168
15:53:38|1.0173
15:53:39|1.0173
15:53:40|1.0128
15:53:41|1.0128
15:53:42|1.0127
15:53:43|1.0133
15:53:44|1.0126
15:53:46|1.0103
15:53:46|1.0159
15:53:47|1.0154
15:53:48|1.0148
15:53:49|1.0153
15:53:50|1.0179
15:53:51|1.0176
15:53:53|1.0172
15:53:54|1.0164
15:53:55|1.0165
15:53:56|1.0166
15:53:57|1.0102
15:53:58|1.0138
15:53:59|1.014
15:54:00|1.0138
15:54:01|1.0133
15:54:02|1.0134
15:54:03|1.0137
15:54:04|1.014
15:54:05|1.0121
15:54:06|1.0116
15:54:07|1.0112
15:54:08|1.0108
15:54:09|1.0106
15:54:10|1.0105
15:54:11|1.0124
15:54:12|1.0137
15:54:13|1.0104
15:54:14|1.0103
15:54:15|1.0109
15:54:16|1.01
15:54:18|1.0108
15:54:19|1.0127
15:54:20|1.0111
15:54:21|1.0121
15:54:22|1.0126
15:54:24|1.0134
15:54:26|1.014
15:54:27|1.0135
15:54:28|1.0147
15:54:29|1.014
15:54:30|1.0139
15:54:31|1.0136
15:54:33|1.014
15:54:34|1.0133
15:54:35|1.0136
15:54:36|1.0136
15:54:37|1.0137
15:54:38|1.0124
15:54:39|1.0122
15:54:40|1.0147
15:54:41|1.0144
15:54:42|1.0149
15:54:43|1.0134
15:54:44|1.0136
15:54:45|1.0149
15:54:46|1.0159
15:54:47|1.0153
15:54:48|1.016
15:54:49|1.0164
15:54:50|1.0169
15:54:51|1.0189
15:54:52|1.02
15:54:53|1.0184
15:54:54|1.021
15:54:55|1.022
15:54:56|1.0222
15:54:57|1.0198
15:54:58|1.0188
15:54:59|1.0178
15:55:00|1.0191
15:55:00|1.0189
15:55:02|1.0227
15:55:03|1.0219
15:55:04|1.0224
15:55:05|1.022
15:55:06|1.0222
15:55:07|1.0237
15:55:08|1.024
15:55:10|1.0217
15:55:10|1.0245
15:55:12|1.0246
15:55:12|1.0239
15:55:14|1.0249
15:55:15|1.026
15:55:16|1.0264
15:55:16|1.0278
15:55:18|1.028
15:55:18|1.0299
15:55:19|1.0293
15:55:21|1.0284
15:55:21|1.0293
15:55:23|1.0296
15:55:25|1.0296
15:55:26|1.0287
15:55:27|1.0287
15:55:28|1.0284
15:55:29|1.0286
15:55:31|1.0287
15:55:33|1.0301
15:55:34|1.0301
15:55:35|1.0302
15:55:36|1.0247
15:55:37|1.0249
15:55:38|1.0249
15:55:38|1.028
15:55:40|1.0283
15:55:41|1.0305
15:55:42|1.0332
15:55:42|1.0345
15:55:43|1.0365
15:55:45|1.0378
15:55:45|1.0379
15:55:46|1.0386
15:55:48|1.0376
15:55:49|1.0349
15:55:50|1.0369
15:55:50|1.0373
15:55:52|1.0377
15:55:52|1.0383
15:55:54|1.0397
15:55:54|1.0448
15:55:55|1.0432
15:55:56|1.0438
15:55:57|1.0422
15:55:59|1.0385
15:56:00|1.0389
15:56:01|1.0401
15:56:02|1.0399
15:56:02|1.0425
15:56:04|1.0414
15:56:05|1.0424
15:56:06|1.0424
15:56:07|1.0423
15:56:08|1.0396
15:56:09|1.0387
15:56:10|1.0389
15:56:11|1.0389
15:56:11|1.0398
15:56:12|1.0395
15:56:14|1.0399
15:56:14|1.0353
15:56:16|1.0381
15:56:17|1.0371
15:56:17|1.0367
15:56:19|1.0342
15:56:20|1.0383
15:56:21|1.036
15:56:22|1.04
15:56:23|1.0397
15:56:24|1.0367
15:56:26|1.0398
15:56:27|1.0373
15:56:29|1.0386
15:56:30|1.0396
15:56:31|1.0363
15:56:32|1.039
15:56:33|1.0365
15:56:34|1.0338
15:56:35|1.032
15:56:36|1.0368
15:56:37|1.0372
15:56:38|1.0361
15:56:39|1.0414
15:56:40|1.0413
15:56:41|1.0411
15:56:42|1.0402
15:56:43|1.0401
15:56:44|1.04
15:56:45|1.0374
15:56:46|1.0387
15:56:47|1.0388
15:56:48|1.0401
15:56:49|1.0403
15:56:50|1.0402
15:56:51|1.0373
15:56:52|1.0365
15:56:54|1.0377
15:56:55|1.0389
15:56:55|1.0381
15:56:57|1.0391
15:56:57|1.0394
15:56:59|1.0389
15:57:00|1.0401
15:57:01|1.0407
15:57:02|1.0408
15:57:03|1.0414
15:57:04|1.0422
15:57:06|1.045
15:57:06|1.045
15:57:07|1.0448
15:57:08|1.045
15:57:09|1.045
15:57:11|1.0447
15:57:12|1.0442
15:57:13|1.0446
15:57:13|1.0444
15:57:14|1.0459
15:57:15|1.0457
15:57:16|1.047
15:57:18|1.0464
15:57:18|1.0475
15:57:20|1.0496
15:57:20|1.0497
15:57:22|1.0482
15:57:22|1.048
15:57:23|1.0475
15:57:24|1.0489
15:57:27|1.0494
15:57:28|1.05
15:57:29|1.0499
15:57:29|1.0496
15:57:31|1.0486
15:57:31|1.0489
15:57:32|1.0492
15:57:33|1.0491
15:57:34|1.0481
15:57:35|1.0474
15:57:37|1.048
15:57:38|1.0481
15:57:39|1.048
15:57:40|1.0493
15:57:41|1.0495
15:57:42|1.0484
15:57:43|1.0499
15:57:44|1.052
15:57:45|1.0536
15:57:46|1.0539
15:57:48|1.055
15:57:48|1.0558
15:57:49|1.0561
15:57:50|1.0583
15:57:51|1.06
15:57:52|1.0601
15:57:53|1.0611
15:57:54|1.0643
15:57:56|1.0611
15:57:56|1.063
15:57:57|1.0612
15:57:58|1.0627
15:57:59|1.0649
15:58:00|1.0632
15:58:01|1.0643
15:58:02|1.065
15:58:03|1.065
15:58:04|1.0636
15:58:05|1.064
15:58:07|1.0625
15:58:07|1.0659
15:58:08|1.0657
15:58:09|1.0655
15:58:10|1.0661
15:58:11|1.0662
15:58:12|1.066
15:58:13|1.07
15:58:14|1.0699
15:58:15|1.0704
15:58:16|1.0703
15:58:17|1.071
15:58:18|1.071
15:58:19|1.0729
15:58:20|1.0715
15:58:21|1.0726
15:58:22|1.0737
15:58:23|1.0737
15:58:24|1.0737
15:58:25|1.0739
15:58:27|1.0743
15:58:28|1.075
15:58:30|1.075
15:58:32|1.0752
15:58:33|1.0794
15:58:34|1.08
15:58:35|1.0825
15:58:36|1.0849
15:58:37|1.0848
15:58:38|1.0861
15:58:39|1.0843
15:58:40|1.0893
15:58:41|1.0882
15:58:42|1.0877
15:58:43|1.0905
15:58:44|1.0925
15:58:45|1.0952
15:58:46|1.0965
15:58:47|1.0933
15:58:48|1.0951
15:58:49|1.0961
15:58:50|1.0961
15:58:51|1.0965
15:58:52|1.0966
15:58:53|1.0969
15:58:54|1.0988
15:58:55|1.099
15:58:56|1.0976
15:58:57|1.0984
15:58:58|1.0987
15:58:59|1.09
15:59:00|1.0887
15:59:02|1.0796
15:59:03|1.0807
15:59:03|1.0788
15:59:05|1.0802
15:59:06|1.0825
15:59:07|1.0786
15:59:08|1.08
15:59:08|1.0723
15:59:10|1.0741
15:59:11|1.0744
15:59:12|1.0724
15:59:13|1.072
15:59:14|1.0734
15:59:15|1.0713
15:59:16|1.0722
15:59:16|1.0721
15:59:18|1.0718
15:59:19|1.0729
15:59:20|1.0748
15:59:21|1.0737
15:59:21|1.0793
15:59:22|1.0802
15:59:24|1.0804
15:59:25|1.0794
15:59:26|1.0786
15:59:27|1.0798
15:59:28|1.0782
15:59:30|1.0792
15:59:31|1.0793
15:59:32|1.0765
15:59:34|1.0715
15:59:35|1.0704
15:59:36|1.0656
15:59:37|1.0609
15:59:38|1.0627
15:59:39|1.0661
15:59:40|1.066
15:59:41|1.0664
15:59:42|1.0653
15:59:43|1.0632
15:59:44|1.0624
15:59:45|1.0644
15:59:46|1.0646
15:59:47|1.0646
15:59:48|1.0659
15:59:49|1.0654
15:59:50|1.0655
15:59:51|1.0699
15:59:52|1.07
15:59:53|1.07
15:59:54|1.0688
15:59:55|1.0692
15:59:56|1.0692
15:59:57|1.0697
15:59:58|1.0692
15:59:59|1.07
16:00:00|1.0682
16:00:01|1.0663
16:00:02|1.0663
16:00:03|1.0576
16:00:04|1.0575
16:00:05|1.0551
16:00:07|1.056
16:00:08|1.0573
16:00:08|1.0579
16:00:10|1.0593
16:00:11|1.0607
16:00:12|1.0607
16:00:12|1.066
16:00:14|1.0623
16:00:15|1.0627
16:00:16|1.0677
16:00:17|1.0673
16:00:18|1.0654
16:00:19|1.0677
16:00:20|1.0697
16:00:21|1.07
16:00:21|1.0731
16:00:23|1.072
16:00:24|1.0728
16:00:24|1.0736
16:00:26|1.0703
16:00:27|1.0663
16:00:28|1.0643
16:00:30|1.063
16:00:32|1.0603
16:00:32|1.0552
16:00:34|1.05
16:00:36|1.0458
16:00:37|1.0446
16:00:38|1.0454
16:00:39|1.044
16:00:41|1.0409
16:00:42|1.0425
16:00:42|1.0429
16:00:44|1.0443
16:00:45|1.0433
16:00:46|1.0407
16:00:47|1.0369
16:00:48|1.0381
16:00:49|1.0391
16:00:50|1.0389
16:00:50|1.0362
16:00:52|1.0389
16:00:53|1.0401
16:00:53|1.0434
16:00:54|1.0435
16:00:56|1.0439
16:00:56|1.0455
16:00:58|1.0461
16:00:58|1.0462
16:01:00|1.0461
16:01:00|1.0445
16:01:02|1.0442
16:01:03|1.0409
16:01:04|1.0391
16:01:05|1.0382
16:01:06|1.0374
16:01:06|1.0385
16:01:08|1.038
16:01:09|1.035
16:01:10|1.037
16:01:11|1.03
16:01:12|1.03
16:01:13|1.0336
16:01:15|1.036
16:01:15|1.0364
16:01:16|1.037
16:01:17|1.0421
16:01:18|1.0423
16:01:19|1.0468
16:01:20|1.0476
16:01:21|1.0472
16:01:23|1.0456
16:01:23|1.0484
16:01:24|1.0489
16:01:26|1.0496
16:01:26|1.0488
16:01:27|1.05
16:01:28|1.0502
16:01:31|1.0518
16:01:31|1.0498
16:01:32|1.0486
16:01:34|1.0473
16:01:36|1.0462
16:01:38|1.0444
16:01:39|1.045
16:01:40|1.0449
16:01:42|1.0396
16:01:42|1.0376
16:01:44|1.0373
16:01:44|1.0366
16:01:45|1.0358
16:01:46|1.0399
16:01:47|1.0396
16:01:48|1.0412
16:01:49|1.0421
16:01:50|1.0431
16:01:52|1.0412
16:01:53|1.039
16:01:53|1.0396
16:01:55|1.0389
16:01:56|1.0371
16:01:56|1.0363
16:01:57|1.0318
16:01:58|1.0314
16:01:59|1.0201
16:02:00|1.0232
16:02:03|1.0302
16:02:03|1.0295
16:02:04|1.0328
16:02:05|1.0354
16:02:06|1.0355
16:02:08|1.0378
16:02:08|1.0388
16:02:09|1.0358
16:02:10|1.0317
16:02:11|1.0335
16:02:12|1.0335
16:02:14|1.0358
16:02:15|1.0357
16:02:16|1.0349
16:02:17|1.0355
16:02:18|1.0347
16:02:19|1.0348
16:02:20|1.0347
16:02:21|1.035
16:02:22|1.0372
16:02:23|1.0376
16:02:24|1.04
16:02:25|1.039
16:02:26|1.0383
16:02:27|1.0383
16:02:28|1.0358
16:02:29|1.0385
16:02:30|1.0381
16:02:32|1.0365
16:02:34|1.036
16:02:36|1.0381
16:02:36|1.0387
16:02:37|1.0396
16:02:38|1.041
16:02:39|1.0415
16:02:41|1.0425
16:02:42|1.0417
16:02:43|1.0397
16:02:44|1.0431
16:02:45|1.0432
16:02:46|1.0418
16:02:47|1.0462
16:02:48|1.05
16:02:49|1.05
16:02:50|1.0497
16:02:51|1.0494
16:02:52|1.0496
16:02:53|1.0477
16:02:54|1.0498
16:02:55|1.0497
16:02:56|1.05
16:02:57|1.05
16:02:58|1.0528
16:02:59|1.0505
16:03:01|1.0511
16:03:02|1.0496
16:03:03|1.045
16:03:05|1.0388
16:03:06|1.0374
16:03:06|1.0398
16:03:07|1.0399
16:03:08|1.04
16:03:09|1.0417
16:03:11|1.0408
16:03:13|1.0398
16:03:13|1.0408
16:03:15|1.0398
16:03:15|1.0372
16:03:16|1.0384
16:03:18|1.0392
16:03:18|1.0377
16:03:19|1.0386
16:03:20|1.0372
16:03:21|1.0359
16:03:22|1.0361
16:03:23|1.0353
16:03:25|1.0314
16:03:25|1.0312
16:03:26|1.0305
16:03:27|1.0443
16:03:28|1.0356
16:03:29|1.0346
16:03:30|1.0366
16:03:32|1.0373
16:03:34|1.0382
16:03:36|1.0349
16:03:37|1.036
16:03:38|1.0336
16:03:40|1.0332
16:03:41|1.0325
16:03:42|1.0306
16:03:43|1.0325
16:03:43|1.0312
16:03:44|1.0352
16:03:46|1.0322
16:03:47|1.0311
16:03:49|1.0298
16:03:49|1.0212
16:03:51|1.0243
16:03:53|1.0203
16:03:53|1.0231
16:03:54|1.0202
16:03:55|1.0206
16:03:56|1.0208
16:03:57|1.0229
16:03:58|1.0204
16:04:00|1.0205
16:04:01|1.02
16:04:02|1.0185
16:04:03|1.0184
16:04:04|1.0154
16:04:05|1.0126
16:04:06|1.0153
16:04:07|1.0173
16:04:08|1.0159
16:04:09|1.015
16:04:10|1.0173
16:04:11|1.0166
16:04:12|1.0208
16:04:13|1.0254
16:04:14|1.025
16:04:15|1.0232
16:04:16|1.0237
16:04:17|1.0244
16:04:18|1.0232
16:04:19|1.0211
16:04:20|1.0188
16:04:21|1.017
16:04:22|1.0159
16:04:24|1.0145
16:04:26|1.0145
16:04:27|1.014
16:04:28|1.0136
16:04:28|1.0142
16:04:30|1.0154
16:04:31|1.0148
16:04:32|1.0154
16:04:34|1.0163
16:04:36|1.0176
16:04:37|1.0155
16:04:37|1.0146
16:04:38|1.0132
16:04:40|1.0165
16:04:40|1.0169
16:04:41|1.016
16:04:43|1.0168
16:04:44|1.0145
16:04:45|1.0174
16:04:46|1.0166
16:04:47|1.016
16:04:48|1.0166
16:04:50|1.016
16:04:50|1.0168
16:04:52|1.0175
16:04:52|1.0194
16:04:53|1.0198
16:04:55|1.02
16:04:55|1.0198
16:04:56|1.0219
16:04:57|1.0231
16:04:58|1.022
16:04:59|1.0219
16:05:00|1.0174
16:05:01|1.0166
16:05:02|1.0164
16:05:03|1.0176
16:05:04|1.0172
16:05:05|1.0189
16:05:06|1.0191
16:05:07|1.0175
16:05:08|1.0192
16:05:10|1.02
16:05:11|1.0182
16:05:11|1.0199
16:05:12|1.0203
16:05:13|1.022
16:05:14|1.0224
16:05:16|1.0241
16:05:16|1.0229
16:05:17|1.0243
16:05:18|1.024
16:05:19|1.0248
16:05:20|1.0257
16:05:21|1.0254
16:05:22|1.0254
16:05:23|1.0248
16:05:25|1.0234
16:05:25|1.0224
16:05:26|1.0209
16:05:27|1.0209
16:05:28|1.0205
16:05:29|1.0197
16:05:31|1.02
16:05:31|1.0195
16:05:32|1.0167
16:05:33|1.0162
16:05:36|1.0178
16:05:36|1.0175
16:05:38|1.0178
16:05:39|1.0176
16:05:40|1.0187
16:05:41|1.0168
16:05:42|1.0169
16:05:44|1.0132
16:05:45|1.0121
16:05:46|1.0053
16:05:47|1.0045
16:05:48|1.0033
16:05:49|1.
16:05:50|1.
16:05:51|1.
16:05:52|0.9912
16:05:53|0.9879
16:05:54|0.9881
16:05:55|0.9898
16:05:56|0.9862
16:05:56|0.9885
16:05:57|0.9869
16:05:59|0.9871
16:06:00|0.987
16:06:02|0.9869
16:06:03|0.9862
16:06:03|0.9931
16:06:04|0.994
16:06:05|0.9973
16:06:06|0.9969
16:06:07|0.9942
16:06:08|0.998
16:06:10|0.9981
16:06:10|0.9992
16:06:12|1.0017
16:06:12|1.0025
16:06:14|1.0034
16:06:15|1.0024
16:06:15|1.0025
16:06:16|1.0061
16:06:17|0.9983
16:06:18|0.9988
16:06:19|0.9974
16:06:20|0.9993
16:06:23|0.9972
16:06:24|0.9971
16:06:24|0.9972
16:06:25|0.9944
16:06:26|1.
16:06:27|0.9993
16:06:28|0.9993
16:06:29|0.9922
16:06:30|0.9957
16:06:31|0.9955
16:06:32|0.9952
16:06:34|0.9972
16:06:35|0.9982
16:06:37|0.9956
16:06:38|0.993
16:06:40|0.9921
16:06:41|0.9921
16:06:42|0.9913
16:06:43|0.9921
16:06:43|0.9943
16:06:45|0.9969
16:06:46|0.9968
16:06:47|0.994
16:06:48|0.9944
16:06:49|0.9946
16:06:50|0.9938
16:06:51|0.9944
16:06:52|0.9969
16:06:53|0.9988
16:06:54|0.9998
16:06:55|1.0012
16:06:55|0.9995
16:06:57|0.9973
16:06:58|0.9973
16:06:59|1.0038
16:07:00|1.0001
16:07:01|1.0069
16:07:02|1.0043
16:07:03|1.0025
16:07:04|1.0035
16:07:05|1.0018
16:07:05|1.0003
16:07:08|0.9949
16:07:09|0.9935
16:07:09|0.9948
16:07:10|0.9939
16:07:12|0.9928
16:07:12|0.9932
16:07:13|0.9948
16:07:15|0.9905
16:07:15|0.9907
16:07:16|0.9937
16:07:18|0.9919
16:07:19|0.9881
16:07:19|0.9867
16:07:20|0.9894
16:07:21|0.9872
16:07:22|0.9884
16:07:23|0.9894
16:07:25|0.9895
16:07:25|0.9914
16:07:27|0.9918
16:07:28|0.9934
16:07:28|0.9934
16:07:29|0.9913
16:07:32|0.99
16:07:33|0.9903
16:07:34|0.9904
16:07:35|0.9903
16:07:37|0.9899
16:07:38|0.9894
16:07:39|0.9894
16:07:40|0.9873
16:07:41|0.9873
16:07:42|0.9862
16:07:43|0.9855
16:07:44|0.9869
16:07:45|0.9894
16:07:46|0.9856
16:07:48|0.9796
16:07:49|0.9798
16:07:50|0.9786
16:07:51|0.98
16:07:52|0.9799
16:07:53|0.9837
16:07:54|0.9846
16:07:55|0.9844
16:07:56|0.9851
16:07:57|0.9849
16:07:58|0.9852
16:07:59|0.9855
16:08:00|0.9856
16:08:01|0.9849
16:08:02|0.9868
16:08:04|0.9882
16:08:04|0.9892
16:08:06|0.9891
16:08:06|0.9907
16:08:07|0.9915
16:08:09|0.9928
16:08:10|0.9923
16:08:11|0.992
16:08:12|0.9984
16:08:13|0.9964
16:08:14|0.9973
16:08:15|0.9963
16:08:16|0.996
16:08:17|0.9963
16:08:18|0.9971
16:08:19|0.9936
16:08:19|0.995
16:08:20|0.995
16:08:22|0.9939
16:08:23|0.9947
16:08:24|0.9942
16:08:25|0.9948
16:08:26|0.9939
16:08:27|0.9938
16:08:28|0.9937
16:08:29|0.9936
16:08:30|0.9915
16:08:31|0.9936
16:08:32|0.993
16:08:33|0.9924
16:08:34|0.9923
16:08:35|0.991
16:08:36|0.9907
16:08:37|0.9908
16:08:38|0.9901
16:08:40|0.99
16:08:41|0.9897
16:08:42|0.9893
16:08:44|0.9903
16:08:46|0.9897
16:08:46|0.9902
16:08:48|0.9903
16:08:49|0.9919
16:08:50|0.9907
16:08:51|0.99
16:08:52|0.99
16:08:53|0.9905
16:08:54|0.9906
16:08:55|0.9901
16:08:56|0.9906
16:08:57|0.9913
16:08:58|0.9874
16:08:59|0.9868
16:09:00|0.9869
16:09:01|0.9866
16:09:02|0.9878
16:09:03|0.9868
16:09:05|0.9866
16:09:05|0.9864
16:09:06|0.9868
16:09:07|0.9857
16:09:08|0.9863
16:09:10|0.985
16:09:10|0.9855
16:09:11|0.9844
16:09:12|0.9802
16:09:13|0.99
16:09:15|0.9901
16:09:16|0.9873
16:09:17|0.9885
16:09:18|0.988
16:09:19|0.9895
16:09:20|0.9893
16:09:21|0.9895
16:09:22|0.9902
16:09:23|0.9946
16:09:24|0.9978
16:09:25|1.0004
16:09:26|1.0024
16:09:27|1.0029
16:09:28|1.0019
16:09:29|1.0027
16:09:30|1.0002
16:09:31|1.0006
16:09:32|0.9992
16:09:33|0.9987
16:09:34|1.0004
16:09:35|0.9994
16:09:36|1.0002
16:09:37|1.0008
16:09:39|1.0033
16:09:41|1.0041
16:09:42|1.0063
16:09:43|1.0032
16:09:44|1.0031
16:09:45|1.003
16:09:47|1.0022
16:09:48|0.9993
16:09:49|1.0017
16:09:50|1.0013
16:09:51|1.0001
16:09:52|1.0009
16:09:53|1.0004
16:09:54|1.0078
16:09:55|1.0108
16:09:57|1.0111
16:09:57|1.0075
16:09:58|1.0092
16:09:59|1.0083
16:10:00|1.0099
16:10:02|1.01
16:10:02|1.0095
16:10:03|1.0148
16:10:05|1.0094
16:10:06|1.0094
16:10:07|1.0097
16:10:07|1.0096
16:10:08|1.0097
16:10:11|1.0077
16:10:11|1.0057
16:10:12|1.0034
16:10:13|0.9986
16:10:14|0.9983
16:10:15|0.9985
16:10:16|0.9996
16:10:17|0.9989
16:10:18|0.9992
16:10:19|0.9991
16:10:20|1.0015
16:10:21|1.005
16:10:22|1.0055
16:10:23|1.0047
16:10:24|1.0034
16:10:25|1.0054
16:10:26|1.0045
16:10:27|1.0059
16:10:28|1.0048
16:10:29|1.0032
16:10:30|1.0019
16:10:31|1.
16:10:33|1.0001
16:10:34|1.0003
16:10:34|1.0002
16:10:36|0.9984
16:10:37|0.9996
16:10:38|0.999
16:10:40|1.0027
16:10:41|1.002
16:10:41|1.0032
16:10:43|1.0049
16:10:44|1.0045
16:10:45|1.0042
16:10:46|1.004
16:10:48|1.0027
16:10:49|1.0042
16:10:50|1.0042
16:10:51|1.0049
16:10:52|1.0042
16:10:53|1.0041
16:10:54|1.0055
16:10:55|1.0071
16:10:56|1.0055
16:10:57|1.0071
16:10:58|1.007
16:11:00|1.0058
16:11:01|1.0054
16:11:01|1.0067
16:11:02|1.006
16:11:04|1.006
16:11:04|1.0063
16:11:06|1.007
16:11:06|1.0069
16:11:07|1.0065
16:11:10|1.0067
16:11:11|1.0068
16:11:11|1.0065
16:11:12|1.0064
16:11:13|1.0064
16:11:14|1.0084
16:11:16|1.0068
16:11:16|1.0082
16:11:17|1.0107
16:11:19|1.0098
16:11:20|1.0082
16:11:21|1.0097
16:11:21|1.0091
16:11:22|1.0087
16:11:23|1.0085
16:11:24|1.0083
16:11:25|1.01
16:11:27|1.0105
16:11:27|1.01
16:11:28|1.0116
16:11:29|1.0132
16:11:30|1.0142
16:11:32|1.0127
16:11:33|1.0147
16:11:33|1.015
16:11:34|1.0172
16:11:35|1.0188
16:11:36|1.019
16:11:37|1.0198
16:11:39|1.02
16:11:41|1.0244
16:11:41|1.0231
16:11:43|1.024
16:11:44|1.0223
16:11:45|1.0182
16:11:47|1.0229
16:11:48|1.0213
16:11:49|1.0216
16:11:51|1.0198
16:11:53|1.019
16:11:53|1.0164
16:11:54|1.0164
16:11:55|1.0169
16:11:57|1.017
16:11:57|1.0168
16:11:58|1.0186
16:11:59|1.0182
16:12:01|1.0199
16:12:02|1.02
16:12:03|1.0199
16:12:04|1.0194
16:12:05|1.022
16:12:06|1.0224
16:12:07|1.0217
16:12:08|1.0202
16:12:09|1.0224
16:12:10|1.024
16:12:11|1.0249
16:12:12|1.025
16:12:13|1.025
16:12:14|1.0281
16:12:16|1.0286
16:12:17|1.0282
16:12:18|1.0271
16:12:18|1.0272
16:12:19|1.027
16:12:20|1.0276
16:12:22|1.0264
16:12:22|1.0268
16:12:24|1.0277
16:12:26|1.0269
16:12:27|1.0257
16:12:27|1.0242
16:12:28|1.0233
16:12:30|1.0227
16:12:31|1.023
16:12:32|1.0217
16:12:33|1.02
16:12:34|1.0199
16:12:35|1.0234
16:12:35|1.0202
16:12:37|1.016
16:12:38|1.0154
16:12:38|1.0157
16:12:39|1.0168
16:12:42|1.0155
16:12:43|1.0145
16:12:44|1.0109
16:12:45|1.0113
16:12:46|1.0126
16:12:48|1.0139
16:12:49|1.0142
16:12:50|1.0127
16:12:51|1.0145
16:12:52|1.015
16:12:53|1.0168
16:12:54|1.0155
16:12:55|1.0176
16:12:56|1.0176
16:12:57|1.019
16:12:58|1.0194
16:12:59|1.019
16:13:00|1.0157
16:13:01|1.0141
16:13:02|1.0157
16:13:03|1.0155
16:13:04|1.015
16:13:05|1.0157
16:13:06|1.0175
16:13:07|1.0159
16:13:08|1.015
16:13:09|1.015
16:13:11|1.0155
16:13:12|1.015
16:13:13|1.0158
16:13:14|1.0158
16:13:15|1.0155
16:13:17|1.0153
16:13:17|1.0151
16:13:18|1.0158
16:13:20|1.0158
16:13:21|1.0156
16:13:22|1.0156
16:13:23|1.0153
16:13:24|1.0156
16:13:25|1.0155
16:13:26|1.0156
16:13:27|1.0155
16:13:28|1.0156
16:13:29|1.0155
16:13:30|1.0156
16:13:31|1.0156
16:13:32|1.0152
16:13:33|1.0156
16:13:34|1.014
16:13:35|1.0105
16:13:36|1.0099
16:13:37|1.0079
16:13:38|1.0053
16:13:39|1.0064
16:13:40|1.0005
16:13:41|1.0021
16:13:43|1.0031
16:13:44|1.0018
16:13:46|1.0028
16:13:48|1.0054
16:13:50|1.0054
16:13:50|1.0023
16:13:51|1.0001
16:13:52|1.0033
16:13:53|1.0015
16:13:54|0.9993
16:13:55|1.0007
16:13:57|0.9996
16:13:57|0.9986
16:13:59|0.9998
16:14:00|1.0002
16:14:01|1.003
16:14:02|1.0025
16:14:02|1.0025
16:14:04|1.003
16:14:05|1.0043
16:14:06|1.0033
16:14:07|0.9999
16:14:08|0.9999
16:14:09|1.
16:14:10|1.0002
16:14:10|1.0019
16:14:11|1.0016
16:14:13|1.0017
16:14:14|1.0022
16:14:14|1.0033
16:14:15|1.0055
16:14:16|1.0075
16:14:18|1.0036
16:14:18|1.0061
16:14:19|1.0051
16:14:21|1.0055
16:14:22|1.0035
16:14:22|1.0012
16:14:24|1.0034
16:14:24|1.0021
16:14:27|1.001
16:14:27|1.0017
16:14:28|1.0021
16:14:29|1.0022
16:14:30|1.0038
16:14:32|1.0032
16:14:32|1.0036
16:14:33|1.0048
16:14:34|1.0063
16:14:35|1.006
16:14:36|1.0049
16:14:37|1.0043
16:14:38|1.0054
16:14:39|1.0049
16:14:40|1.0053
16:14:41|1.006
16:14:43|1.0052
16:14:45|1.0049
16:14:47|1.0047
16:14:48|1.0035
16:14:49|1.003
16:14:50|1.0041
16:14:52|1.0014
16:14:52|1.0014
16:14:53|1.0014
16:14:54|1.0015
16:14:56|1.0018
16:14:56|1.0018
16:14:57|1.0021
16:14:59|1.0006
16:15:00|1.0001
16:15:00|1.0012
16:15:02|1.0002
16:15:02|1.0001
16:15:03|1.0009
16:15:05|1.0008
16:15:06|1.
16:15:07|1.
16:15:08|1.0012
16:15:10|0.9993
16:15:11|1.0019
16:15:13|1.0047
16:15:14|1.009
16:15:14|1.0131
16:15:15|1.0109
16:15:16|1.0108
16:15:17|1.0131
16:15:18|1.0125
16:15:20|1.0114
16:15:22|1.0086
16:15:22|1.0097
16:15:23|1.0097
16:15:24|1.0097
16:15:25|1.0091
16:15:26|1.01
16:15:27|1.0124
16:15:28|1.0122
16:15:29|1.0107
16:15:30|1.0115
16:15:31|1.0107
16:15:32|1.0119
16:15:33|1.0106
16:15:34|1.0135
16:15:35|1.0135
16:15:36|1.0135
16:15:37|1.013
16:15:38|1.0135
16:15:40|1.0133
16:15:40|1.0135
16:15:41|1.0135
16:15:42|1.0132
16:15:44|1.0131
16:15:46|1.0135
16:15:47|1.0133
16:15:48|1.0107
16:15:48|1.0091
16:15:50|1.0083
16:15:51|1.0113
16:15:53|1.0053
16:15:54|1.0066
16:15:55|1.0073
16:15:55|1.0046
16:15:56|1.0065
16:15:58|1.0062
16:15:58|1.006
16:16:00|1.0061
16:16:01|1.007
16:16:02|1.0072
16:16:03|1.0075
16:16:04|1.0077
16:16:05|1.0081
16:16:06|1.0081
16:16:07|1.0069
16:16:08|1.0083
16:16:09|1.009
16:16:10|1.0084
16:16:11|1.0074
16:16:12|1.0099
16:16:13|1.0093
16:16:14|1.0093
16:16:15|1.0108
16:16:16|1.0114
16:16:17|1.0129
16:16:18|1.015
16:16:19|1.0143
16:16:20|1.0149
16:16:21|1.0155
16:16:22|1.0162
16:16:23|1.0181
16:16:24|1.0163
16:16:25|1.0162
16:16:26|1.0152
16:16:27|1.0161
16:16:28|1.0169
16:16:29|1.0188
16:16:30|1.0189
16:16:31|1.0189
16:16:32|1.0188
16:16:33|1.0189
16:16:34|1.0177
16:16:35|1.0181
16:16:36|1.0189
16:16:37|1.0185
16:16:38|1.0189
16:16:39|1.0189
16:16:40|1.0183
16:16:41|1.0194
16:16:42|1.0198
16:16:43|1.0213
16:16:44|1.0234
16:16:46|1.026
16:16:48|1.03
16:16:49|1.0293
16:16:51|1.0296
16:16:52|1.0298
16:16:53|1.0296
16:16:54|1.0296
16:16:55|1.0295
16:16:56|1.031
16:16:57|1.033
16:16:58|1.0335
16:17:00|1.0329
16:17:00|1.0307
16:17:01|1.033
16:17:03|1.0332
16:17:04|1.0325
16:17:04|1.0331
16:17:06|1.0311
16:17:07|1.0293
16:17:08|1.033
16:17:08|1.0348
16:17:09|1.0332
16:17:11|1.0351
16:17:11|1.0317
16:17:13|1.0317
16:17:14|1.0304
16:17:15|1.0336
16:17:15|1.0373
16:17:17|1.0382
16:17:18|1.0382
16:17:19|1.0387
16:17:20|1.0399
16:17:21|1.0399
16:17:22|1.0399
16:17:23|1.0401
16:17:24|1.04
16:17:25|1.043
16:17:26|1.0417
16:17:26|1.0445
16:17:28|1.0436
16:17:28|1.042
16:17:30|1.0408
16:17:31|1.0402
16:17:32|1.0414
16:17:33|1.0431
16:17:34|1.0422
16:17:35|1.0436
16:17:36|1.0462
16:17:37|1.0448
16:17:38|1.0448
16:17:38|1.0451
16:17:40|1.0462
16:17:41|1.0463
16:17:42|1.0461
16:17:43|1.0459
16:17:44|1.0459
16:17:45|1.0462
16:17:47|1.0462
16:17:48|1.0465
16:17:50|1.048
16:17:51|1.05
16:17:52|1.0499
16:17:54|1.0499
16:17:55|1.05
16:17:56|1.049
16:17:56|1.0499
16:17:58|1.049
16:17:58|1.0499
16:18:01|1.0493
16:18:02|1.0479
16:18:02|1.047
16:18:04|1.0358
16:18:05|1.0329
16:18:05|1.0396
16:18:06|1.0334
16:18:09|1.0358
16:18:09|1.0398
16:18:11|1.0395
16:18:11|1.0493
16:18:12|1.0466
16:18:13|1.0422
16:18:14|1.0445
16:18:15|1.0463
16:18:16|1.0473
16:18:17|1.0477
16:18:18|1.0463
16:18:19|1.0471
16:18:20|1.0473
16:18:21|1.049
16:18:22|1.0538
16:18:23|1.0521
16:18:24|1.0482
16:18:25|1.049
16:18:26|1.054
16:18:27|1.0518
16:18:28|1.051
16:18:29|1.0497
16:18:30|1.0495
16:18:31|1.0475
16:18:32|1.0493
16:18:33|1.05
16:18:34|1.051
16:18:35|1.0489
16:18:36|1.0487
16:18:37|1.0488
16:18:38|1.0481
16:18:39|1.0492
16:18:40|1.0521
16:18:41|1.0515
16:18:42|1.0524
16:18:43|1.0528
16:18:44|1.054
16:18:45|1.0516
16:18:46|1.0548
16:18:48|1.053
16:18:50|1.0559
16:18:52|1.0593
16:18:52|1.06
16:18:55|1.0593
16:18:55|1.0577
16:18:56|1.0616
16:18:58|1.0645
16:18:59|1.0648
16:19:00|1.0607
16:19:02|1.0564
16:19:04|1.0595
16:19:04|1.0564
16:19:06|1.0524
16:19:07|1.0581
16:19:08|1.0546
16:19:09|1.0541
16:19:10|1.0567
16:19:11|1.0526
16:19:12|1.0749
16:19:13|1.0638
16:19:14|1.0676
16:19:15|1.0608
16:19:16|1.0578
16:19:17|1.057
16:19:18|1.0642
16:19:19|1.0635
16:19:20|1.06
16:19:21|1.0602
16:19:22|1.0591
16:19:23|1.0616
16:19:24|1.0623
16:19:25|1.063
16:19:26|1.0616
16:19:27|1.0605
16:19:28|1.0618
16:19:29|1.0629
16:19:30|1.0647
16:19:31|1.0667
16:19:32|1.07
16:19:33|1.07
16:19:34|1.0677
16:19:35|1.0668
16:19:36|1.0668
16:19:38|1.0697
16:19:39|1.0689
16:19:40|1.0696
16:19:41|1.0692
16:19:42|1.07
16:19:43|1.07
16:19:43|1.0507
16:19:45|1.0566
16:19:46|1.0564
16:19:47|1.068
16:19:49|1.067
16:19:51|1.0632
16:19:53|1.0636
16:19:53|1.0656
16:19:54|1.0659
16:19:56|1.0655
16:19:57|1.0659
16:19:58|1.0661
16:19:59|1.0662
16:19:59|1.0691
16:20:00|1.0676
16:20:02|1.0671
16:20:03|1.0691
16:20:05|1.0688
16:20:06|1.0677
16:20:07|1.069
16:20:08|1.0684
16:20:09|1.0657
16:20:10|1.0689
16:20:11|1.0643
16:20:12|1.0682
16:20:13|1.0664
16:20:14|1.0652
16:20:15|1.0678
16:20:16|1.0668
16:20:17|1.0679
16:20:18|1.0679
16:20:19|1.0699
16:20:20|1.0708
16:20:21|1.0716
16:20:22|1.0707
16:20:23|1.0713
16:20:24|1.0733
16:20:25|1.0716
16:20:26|1.0732
16:20:27|1.0757
16:20:28|1.0792
16:20:29|1.0793
16:20:30|1.0785
16:20:31|1.0775
16:20:32|1.08
16:20:33|1.08
16:20:34|1.08
16:20:35|1.0809
16:20:37|1.0801
16:20:37|1.0616
16:20:38|1.0612
16:20:39|1.0786
16:20:40|1.0811
16:20:41|1.0699
16:20:42|1.067
16:20:43|1.0738
16:20:44|1.0635
16:20:45|1.0645
16:20:46|1.0699
16:20:47|1.0701
16:20:49|1.0683
16:20:51|1.0699
16:20:53|1.0688
16:20:53|1.0697
16:20:55|1.0701
16:20:55|1.0692
16:20:56|1.0712
16:20:59|1.0719
16:20:59|1.0687
16:21:01|1.0657
16:21:02|1.0626
16:21:03|1.0624
16:21:04|1.0543
16:21:05|1.0567
16:21:06|1.0607
16:21:07|1.0555
16:21:09|1.0582
16:21:11|1.0489
16:21:11|1.0457
16:21:12|1.0511
16:21:13|1.0496
16:21:14|1.0497
16:21:15|1.0526
16:21:16|1.0529
16:21:17|1.0507
16:21:18|1.0533
16:21:19|1.0517
16:21:20|1.0497
16:21:21|1.0502
16:21:22|1.0518
16:21:23|1.0495
16:21:24|1.0491
16:21:25|1.0459
16:21:26|1.0428
16:21:27|1.0415
16:21:28|1.037
16:21:30|1.0377
16:21:31|1.0385
16:21:31|1.0417
16:21:32|1.0431
16:21:33|1.0435
16:21:34|1.0447
16:21:36|1.0462
16:21:37|1.046
16:21:37|1.0495
16:21:38|1.05
16:21:40|1.0484
16:21:40|1.0476
16:21:41|1.0423
16:21:43|1.0441
16:21:43|1.0454
16:21:44|1.0452
16:21:45|1.04
16:21:47|1.0444
16:21:47|1.0407
16:21:49|1.0404
16:21:50|1.04
16:21:52|1.0469
16:21:54|1.0326
16:21:55|1.0302
16:21:56|1.0376
16:21:57|1.0356
16:21:58|1.0322
16:21:58|1.0388
16:22:01|1.0389
16:22:01|1.041
16:22:03|1.04
16:22:04|1.0499
16:22:05|1.0451
16:22:06|1.0449
16:22:07|1.0445
16:22:08|1.0422
16:22:09|1.0439
16:22:10|1.0433
16:22:11|1.0413
16:22:12|1.0418
16:22:13|1.0411
16:22:14|1.0401
16:22:15|1.04
16:22:16|1.04
16:22:17|1.035
16:22:18|1.0364
16:22:19|1.0347
16:22:20|1.0347
16:22:21|1.0347
16:22:22|1.0346
16:22:23|1.0335
16:22:24|1.0353
16:22:25|1.0342
16:22:26|1.0353
16:22:27|1.0344
16:22:28|1.0345
16:22:29|1.0406
16:22:30|1.0377
16:22:31|1.0376
16:22:32|1.0397
16:22:33|1.0418
16:22:34|1.04
16:22:35|1.0361
16:22:36|1.0386
16:22:37|1.0357
16:22:38|1.0352
16:22:39|1.0386
16:22:40|1.033
16:22:41|1.0353
16:22:42|1.036
16:22:43|1.036
16:22:44|1.0353
16:22:45|1.0348
16:22:46|1.0354
16:22:47|1.0362
16:22:48|1.0348
16:22:49|1.0353
16:22:51|1.0276
16:22:53|1.0285
16:22:55|1.027
16:22:55|1.0229
16:22:56|1.0229
16:22:58|1.0237
16:22:58|1.0232
16:23:00|1.0244
16:23:01|1.0292
16:23:02|1.03
16:23:03|1.0293
16:23:04|1.035
16:23:05|1.0297
16:23:06|1.0297
16:23:07|1.0294
16:23:08|1.0298
16:23:09|1.0299
16:23:10|1.0299
16:23:12|1.0283
16:23:13|1.0297
16:23:14|1.0276
16:23:15|1.0275
16:23:16|1.0265
16:23:17|1.0267
16:23:18|1.0275
16:23:19|1.0266
16:23:20|1.0243
16:23:21|1.0248
16:23:22|1.0217
16:23:23|1.0213
16:23:24|1.0241
16:23:25|1.0218
16:23:26|1.0208
16:23:27|1.0209
16:23:28|1.0206
16:23:29|1.0202
16:23:30|1.0155
16:23:31|1.0181
16:23:32|1.0189
16:23:33|1.018
16:23:34|1.0155
16:23:36|1.0202
16:23:37|1.0217
16:23:38|1.0203
16:23:38|1.0201
16:23:39|1.0209
16:23:40|1.0236
16:23:41|1.0216
16:23:42|1.0214
16:23:44|1.02
16:23:44|1.02
16:23:45|1.0167
16:23:46|1.0172
16:23:48|1.0184
16:23:49|1.0177
16:23:50|1.0167
16:23:51|1.018
16:23:52|1.0185
16:23:52|1.0204
16:23:53|1.0217
16:23:56|1.0226
16:23:56|1.0244
16:23:57|1.0259
16:23:58|1.0261
16:24:00|1.0251
16:24:01|1.0247
16:24:02|1.026
16:24:03|1.0294
16:24:05|1.0281
16:24:06|1.0331
16:24:06|1.0303
16:24:07|1.0317
16:24:08|1.0327
16:24:09|1.0353
16:24:11|1.0353
16:24:12|1.0348
16:24:14|1.0356
16:24:14|1.0367
16:24:16|1.0387
16:24:16|1.0383
16:24:17|1.039
16:24:19|1.0386
16:24:19|1.0398
16:24:20|1.0388
16:24:21|1.0383
16:24:22|1.0358
16:24:23|1.037
16:24:24|1.036
16:24:25|1.0397
16:24:26|1.045
16:24:27|1.0445
16:24:28|1.043
16:24:29|1.0445
16:24:30|1.0435
16:24:31|1.0454
16:24:32|1.0419
16:24:33|1.0414
16:24:34|1.0431
16:24:35|1.0424
16:24:36|1.0422
16:24:37|1.0429
16:24:38|1.0427
16:24:39|1.0445
16:24:40|1.0431
16:24:42|1.043
16:24:43|1.0433
16:24:44|1.0423
16:24:45|1.0412
16:24:46|1.0445
16:24:47|1.0436
16:24:48|1.0435
16:24:49|1.0413
16:24:50|1.0432
16:24:51|1.0429
16:24:52|1.0437
16:24:54|1.0412
16:24:56|1.0257
16:24:57|1.0255
16:24:58|1.029
16:25:00|1.0295
16:25:00|1.0298
16:25:01|1.0299
16:25:02|1.0299
16:25:03|1.0298
16:25:04|1.03
16:25:05|1.0298
16:25:06|1.03
16:25:07|1.0283
16:25:08|1.0267
16:25:10|1.0275
16:25:10|1.026
16:25:11|1.0234
16:25:13|1.0249
16:25:14|1.0229
16:25:15|1.0246
16:25:16|1.0155
16:25:17|1.0185
16:25:18|1.0201
16:25:19|1.0208
16:25:21|1.0203
16:25:21|1.02
16:25:22|1.0148
16:25:23|1.0179
16:25:24|1.0183
16:25:25|1.0192
16:25:26|1.0187
16:25:27|1.0181
16:25:28|1.0176
16:25:29|1.0194
16:25:30|1.0185
16:25:31|1.018
16:25:32|1.0183
16:25:33|1.0194
16:25:34|1.0217
16:25:35|1.0213
16:25:36|1.0229
16:25:37|1.0219
16:25:38|1.0222
16:25:39|1.0232
16:25:40|1.0244
16:25:41|1.0269
16:25:43|1.027
16:25:43|1.0252
16:25:45|1.0182
16:25:46|1.0177
16:25:47|1.0186
16:25:48|1.0262
16:25:49|1.0239
16:25:50|1.0272
16:25:51|1.0263
16:25:52|1.0244
16:25:53|1.0229
16:25:55|1.0167
16:25:56|1.0243
16:25:58|1.0253
16:25:58|1.0284
16:26:00|1.0279
16:26:01|1.025
16:26:03|1.0224
16:26:04|1.0228
16:26:05|1.0252
16:26:06|1.0246
16:26:07|1.025
16:26:08|1.0247
16:26:09|1.0248
16:26:10|1.0249
16:26:10|1.0229
16:26:12|1.0209
16:26:12|1.0219
16:26:14|1.0218
16:26:15|1.0207
16:26:16|1.0226
16:26:16|1.0221
16:26:18|1.0208
16:26:19|1.0242
16:26:20|1.0225
16:26:21|1.0235
16:26:23|1.0242
16:26:23|1.0239
16:26:25|1.0217
16:26:26|1.0202
16:26:26|1.0213
16:26:27|1.0203
16:26:28|1.0102
16:26:31|1.0121
16:26:31|1.0171
16:26:32|1.018
16:26:33|1.0145
16:26:34|1.014
16:26:35|1.0154
16:26:36|1.014
16:26:37|1.0151
16:26:38|1.0184
16:26:39|1.0167
16:26:40|1.0182
16:26:41|1.0156
16:26:42|1.0199
16:26:43|1.02
16:26:44|1.0188
16:26:45|1.0166
16:26:46|1.0162
16:26:47|1.016
16:26:48|1.0159
16:26:49|1.0156
16:26:50|1.0172
16:26:51|1.0169
16:26:52|1.0147
16:26:53|1.016
16:26:55|1.0193
16:26:57|1.0196
16:26:58|1.0197
16:27:00|1.0183
16:27:01|1.0163
16:27:02|1.0148
16:27:03|1.014
16:27:04|1.0131
16:27:05|1.0131
16:27:06|1.0125
16:27:07|1.0125
16:27:09|1.0135
16:27:10|1.0066
16:27:11|1.0057
16:27:12|0.9999
16:27:14|0.9993
16:27:15|0.995
16:27:16|0.9956
16:27:16|0.9984
16:27:18|0.998
16:27:18|0.9978
16:27:20|0.9983
16:27:21|1.0041
16:27:22|1.0041
16:27:23|1.0041
16:27:24|1.0041
16:27:25|1.0015
16:27:26|1.001
16:27:27|1.0019
16:27:28|1.0005
16:27:28|0.9981
16:27:30|0.9991
16:27:31|0.9999
16:27:32|1.0001
16:27:33|1.0008
16:27:34|1.0016
16:27:35|1.0025
16:27:36|1.0089
16:27:37|1.0027
16:27:38|1.0053
16:27:39|1.0054
16:27:40|1.0056
16:27:41|1.0054
16:27:41|1.0026
16:27:42|1.0033
16:27:44|1.0039
16:27:45|1.0026
16:27:46|1.0027
16:27:48|0.9993
16:27:49|0.9978
16:27:49|0.9987
16:27:50|0.9985
16:27:51|0.9957
16:27:52|0.9975
16:27:54|0.9942
16:27:54|0.9941
16:27:56|0.9972
16:27:58|1.0021
16:28:00|0.9955
16:28:01|1.0027
16:28:02|0.9994
16:28:03|0.9985
16:28:05|0.9984
16:28:06|1.002
16:28:07|0.9982
16:28:09|0.9996
16:28:09|1.0011
16:28:10|0.9965
16:28:12|0.9974
16:28:13|0.9985
16:28:14|0.9995
16:28:14|0.998
16:28:16|0.9991
16:28:17|0.999
16:28:17|0.9975
16:28:18|0.9996
16:28:20|0.9991
16:28:20|0.9999
16:28:22|1.0032
16:28:23|1.0045
16:28:24|1.0032
16:28:24|1.0047
16:28:26|1.0097
16:28:26|1.0078
16:28:28|1.0068
16:28:28|1.0091
16:28:29|1.0066
16:28:30|1.0061
16:28:31|1.0054
16:28:32|1.0072
16:28:33|1.007
16:28:34|1.004
16:28:35|1.0069
16:28:36|1.0073
16:28:38|1.0059
16:28:39|1.0059
16:28:40|1.0069
16:28:40|1.0052
16:28:41|1.0044
16:28:43|1.0042
16:28:44|1.0031
16:28:45|1.0017
16:28:45|1.0028
16:28:47|1.0025
16:28:47|1.0042
16:28:48|1.0042
16:28:49|1.0033
16:28:50|1.0017
16:28:51|1.006
16:28:52|1.0063
16:28:54|1.004
16:28:55|1.0054
16:28:56|1.0042
16:28:57|1.0059
16:28:59|1.0035
16:28:59|1.0036
16:29:00|1.0055
16:29:02|1.0032
16:29:02|1.0024
16:29:04|0.9995
16:29:05|0.9977
16:29:06|0.9977
16:29:08|0.9996
16:29:09|0.9975
16:29:09|0.9978
16:29:11|0.9981
16:29:12|1.0016
16:29:13|1.0038
16:29:14|1.0011
16:29:15|0.9993
16:29:16|1.001
16:29:17|1.0003
16:29:18|1.0004
16:29:19|1.0002
16:29:20|1.0012
16:29:22|1.0003
16:29:23|1.0001
16:29:23|0.9985
16:29:25|0.9984
16:29:25|1.
16:29:27|1.0009
16:29:28|1.0016
16:29:28|1.002
16:29:30|1.0004
16:29:30|0.9994
16:29:31|0.9983
16:29:32|0.9991
16:29:34|0.9978
16:29:34|0.9951
16:29:35|0.9942
16:29:36|0.9929
16:29:37|0.9906
16:29:38|0.9903
16:29:39|0.99
16:29:41|0.9868
16:29:41|0.9895
16:29:42|0.9888
16:29:43|0.9886
16:29:44|0.9886
16:29:46|0.9925
16:29:47|0.9953
16:29:47|0.991
16:29:48|0.9916
16:29:49|0.9936
16:29:50|0.9902
16:29:51|0.9919
16:29:52|0.9939
16:29:53|0.9965
16:29:54|0.9963
16:29:55|0.9967
16:29:57|0.9959
16:29:59|0.9953
16:30:00|0.9939
16:30:01|0.9943
16:30:03|0.9966
16:30:04|0.9976
16:30:05|0.9969
16:30:07|0.9965
16:30:07|0.9996
16:30:08|0.9987
16:30:10|0.9976
16:30:10|1.
16:30:12|1.0044
16:30:13|1.0036
16:30:13|1.0049
16:30:15|1.0017
16:30:16|1.0045
16:30:16|1.0048
16:30:18|1.0019
16:30:19|1.0027
16:30:20|1.0021
16:30:21|1.0008
16:30:22|1.0003
16:30:24|0.9992
16:30:24|1.
16:30:26|1.002
16:30:27|0.9995
16:30:27|1.002
16:30:28|1.0025
16:30:29|1.0005
16:30:30|1.0029
16:30:32|0.9996
16:30:33|0.9999
16:30:34|1.0019
16:30:35|1.0007
16:30:36|0.9999
16:30:37|1.0007
16:30:38|1.0022
16:30:39|1.0035
16:30:40|1.0039
16:30:41|1.0036
16:30:42|1.0028
16:30:44|1.0033
16:30:45|1.0033
16:30:47|1.0035
16:30:47|1.0041
16:30:48|1.0019
16:30:49|1.0028
16:30:50|1.0034
16:30:51|0.9998
16:30:52|0.9986
16:30:53|0.9973
16:30:54|0.9985
16:30:55|0.9994
16:30:56|0.9993
16:30:57|0.9994
16:30:59|0.998
16:31:00|0.9995
16:31:01|0.9993
16:31:03|0.9996
16:31:04|0.9995
16:31:06|0.9976
16:31:06|0.9976
16:31:09|0.9978
16:31:09|0.9974
16:31:10|0.9955
16:31:11|0.9958
16:31:12|0.9957
16:31:14|0.9931
16:31:15|0.9947
16:31:16|0.9945
16:31:17|0.9926
16:31:19|0.9905
16:31:20|0.9927
16:31:20|0.9927
16:31:22|0.9919
16:31:23|0.9909
16:31:24|0.9909
16:31:25|0.9912
16:31:26|0.9909
16:31:27|0.99
16:31:28|0.9897
16:31:29|0.9884
16:31:30|0.9862
16:31:31|0.9851
16:31:32|0.9851
16:31:33|0.9856
16:31:34|0.984
16:31:35|0.9851
16:31:36|0.9836
16:31:37|0.983
16:31:38|0.9822
16:31:39|0.982
16:31:40|0.9819
16:31:41|0.9832
16:31:42|0.9856
16:31:43|0.9737
16:31:44|0.9723
16:31:45|0.9724
16:31:46|0.9707
16:31:47|0.9666
16:31:48|0.9695
16:31:49|0.9728
16:31:50|0.9713
16:31:51|0.9722
16:31:52|0.9702
16:31:53|0.9695
16:31:54|0.9716
16:31:55|0.9674
16:31:56|0.968
16:31:57|0.9669
16:31:58|0.965
16:31:59|0.9611
16:32:00|0.9601
16:32:02|0.9629
16:32:04|0.9627
16:32:04|0.9642
16:32:06|0.9645
16:32:06|0.9643
16:32:07|0.9643
16:32:09|0.9645
16:32:10|0.9635
16:32:11|0.9646
16:32:11|0.9639
16:32:13|0.9628
16:32:14|0.96
16:32:15|0.9603
16:32:16|0.9589
16:32:16|0.9589
16:32:17|0.9573
16:32:19|0.958
16:32:19|0.9576
16:32:21|0.9571
16:32:22|0.9571
16:32:22|0.9572
16:32:23|0.9551
16:32:25|0.9566
16:32:25|0.9575
16:32:26|0.9564
16:32:27|0.9565
16:32:29|0.9578
16:32:29|0.9571
16:32:30|0.958
16:32:32|0.9593
16:32:33|0.9603
16:32:34|0.9622
16:32:34|0.9645
16:32:36|0.9664
16:32:36|0.964
16:32:37|0.9633
16:32:38|0.9638
16:32:39|0.9642
16:32:40|0.9654
16:32:42|0.9649
16:32:42|0.9654
16:32:43|0.9655
16:32:45|0.9678
16:32:45|0.9651
16:32:47|0.9635
16:32:47|0.9634
16:32:48|0.9629
16:32:49|0.9631
16:32:51|0.9618
16:32:51|0.9606
16:32:53|0.9607
16:32:53|0.9614
16:32:54|0.9637
16:32:56|0.9616
16:32:56|0.96
16:32:58|0.9591
16:32:59|0.9585
16:32:59|0.9574
16:33:01|0.9562
16:33:03|0.9548
16:33:04|0.9544
16:33:06|0.9541
16:33:07|0.9529
16:33:09|0.9506
16:33:11|0.9508
16:33:12|0.9491
16:33:13|0.9464
16:33:14|0.946
16:33:15|0.9468
16:33:16|0.9468
16:33:17|0.9492
16:33:17|0.95
16:33:19|0.9493
16:33:20|0.9498
16:33:21|0.9508
16:33:21|0.9507
16:33:23|0.9505
16:33:24|0.9498
16:33:24|0.9487
16:33:25|0.9492
16:33:27|0.9508
16:33:28|0.9507
16:33:29|0.9512
16:33:29|0.9524
16:33:31|0.9541
16:33:31|0.9553
16:33:32|0.9515
16:33:33|0.9527
16:33:35|0.95
16:33:35|0.9555
16:33:37|0.9536
16:33:37|0.956
16:33:38|0.9557
16:33:39|0.9563
16:33:40|0.9564
16:33:41|0.9547
16:33:42|0.9535
16:33:44|0.9538
16:33:44|0.9546
16:33:45|0.9517
16:33:46|0.9524
16:33:47|0.9536
16:33:49|0.9516
16:33:49|0.9516
16:33:50|0.9501
16:33:51|0.9453
16:33:52|0.9472
16:33:53|0.9456
16:33:54|0.9482
16:33:55|0.9465
16:33:57|0.9467
16:33:57|0.9465
16:33:58|0.946
16:34:00|0.9468
16:34:00|0.947
16:34:03|0.9465
16:34:04|0.946
16:34:05|0.9434
16:34:06|0.9433
16:34:08|0.9432
16:34:10|0.943
16:34:10|0.9422
16:34:12|0.9422
16:34:14|0.9417
16:34:14|0.9426
16:34:15|0.9439
16:34:16|0.9433
16:34:17|0.9446
16:34:18|0.9455
16:34:19|0.9458
16:34:20|0.9465
16:34:21|0.9449
16:34:22|0.9438
16:34:23|0.9437
16:34:24|0.9454
16:34:25|0.9452
16:34:26|0.9468
16:34:27|0.9455
16:34:28|0.9458
16:34:29|0.9452
16:34:30|0.9442
16:34:31|0.9434
16:34:32|0.9431
16:34:33|0.9425
16:34:34|0.9396
16:34:35|0.9386
16:34:36|0.9386
16:34:37|0.9389
16:34:38|0.9385
16:34:39|0.938
16:34:40|0.94
16:34:41|0.941
16:34:42|0.9447
16:34:43|0.9453
16:34:44|0.9473
16:34:45|0.9476
16:34:46|0.9464
16:34:47|0.944
16:34:48|0.944
16:34:49|0.9462
16:34:50|0.9443
16:34:51|0.9409
16:34:52|0.9421
16:34:53|0.9408
16:34:54|0.9408
16:34:55|0.9416
16:34:56|0.9383
16:34:57|0.9386
16:34:58|0.9402
16:34:59|0.9423
16:35:00|0.9427
16:35:01|0.945
16:35:03|0.9458
16:35:05|0.9487
16:35:05|0.9453
16:35:07|0.9466
16:35:08|0.9467
16:35:09|0.9481
16:35:10|0.9462
16:35:11|0.9456
16:35:12|0.9492
16:35:13|0.9493
16:35:14|0.9506
16:35:15|0.9508
16:35:16|0.9521
16:35:17|0.9531
16:35:18|0.9523
16:35:19|0.953
16:35:20|0.9523
16:35:21|0.9503
16:35:22|0.9503
16:35:23|0.9504
16:35:24|0.951
16:35:25|0.9516
16:35:26|0.9517
16:35:27|0.9509
16:35:28|0.9524
16:35:29|0.9523
16:35:30|0.9524
16:35:31|0.9536
16:35:32|0.9523
16:35:33|0.9522
16:35:34|0.9525
16:35:35|0.9522
16:35:36|0.9522
16:35:37|0.95
16:35:38|0.9493
16:35:39|0.9467
16:35:40|0.9467
16:35:41|0.946
16:35:42|0.9425
16:35:43|0.9461
16:35:44|0.9463
16:35:45|0.9473
16:35:46|0.948
16:35:47|0.9481
16:35:48|0.948
16:35:50|0.9481
16:35:50|0.9469
16:35:52|0.9473
16:35:53|0.9472
16:35:54|0.9473
16:35:55|0.9472
16:35:56|0.946
16:35:57|0.9456
16:35:58|0.947
16:35:58|0.9481
16:36:00|0.9466
16:36:01|0.9483
16:36:02|0.9482
16:36:04|0.9487
16:36:05|0.9477
16:36:06|0.9457
16:36:08|0.947
16:36:09|0.9477
16:36:10|0.9479
16:36:11|0.9477
16:36:12|0.951
16:36:13|0.9485
16:36:14|0.95
16:36:14|0.9494
16:36:16|0.9485
16:36:18|0.95
16:36:19|0.95
16:36:20|0.95
16:36:21|0.9504
16:36:22|0.9492
16:36:23|0.9484
16:36:24|0.9484
16:36:25|0.9502
16:36:26|0.95
16:36:27|0.9503
16:36:28|0.9505
16:36:29|0.949
16:36:30|0.9496
16:36:31|0.9492
16:36:32|0.9505
16:36:32|0.9497
16:36:34|0.95
16:36:35|0.9493
16:36:37|0.9494
16:36:37|0.9511
16:36:39|0.955
16:36:41|0.9546
16:36:41|0.9552
16:36:42|0.9552
16:36:43|0.956
16:36:44|0.9576
16:36:45|0.9574
16:36:46|0.9585
16:36:47|0.9586
16:36:48|0.9595
16:36:49|0.9592
16:36:50|0.96
16:36:51|0.9593
16:36:52|0.9611
16:36:53|0.9594
16:36:54|0.96
16:36:55|0.9561
16:36:56|0.9583
16:36:57|0.9575
16:36:58|0.9597
16:36:59|0.959
16:37:00|0.9588
16:37:01|0.9583
16:37:03|0.9584
16:37:03|0.9584
16:37:05|0.9595
16:37:07|0.9602
16:37:09|0.9589
16:37:10|0.9616
16:37:11|0.9612
16:37:12|0.962
16:37:13|0.9619
16:37:14|0.9618
16:37:15|0.9644
16:37:16|0.9646
16:37:17|0.9656
16:37:18|0.9654
16:37:19|0.9686
16:37:21|0.9672
16:37:21|0.9668
16:37:22|0.9666
16:37:24|0.9659
16:37:25|0.9651
16:37:26|0.9651
16:37:27|0.9642
16:37:28|0.9626
16:37:29|0.9626
16:37:30|0.9637
16:37:31|0.9633
16:37:32|0.9668
16:37:33|0.9662
16:37:34|0.9663
16:37:35|0.9657
16:37:36|0.9659
16:37:37|0.9663
16:37:38|0.9665
16:37:39|0.9676
16:37:40|0.968
16:37:41|0.9678
16:37:42|0.9677
16:37:43|0.9681
16:37:44|0.97
16:37:45|0.97
16:37:46|0.9711
16:37:47|0.9705
16:37:48|0.9715
16:37:49|0.9728
16:37:50|0.9729
16:37:51|0.9716
16:37:52|0.9711
16:37:53|0.969
16:37:54|0.9681
16:37:55|0.9691
16:37:56|0.9695
16:37:57|0.9695
16:37:58|0.9685
16:37:59|0.9692
16:38:00|0.9691
16:38:01|0.9684
16:38:02|0.969
16:38:03|0.9697
16:38:04|0.9681
16:38:05|0.9676
16:38:07|0.9699
16:38:09|0.969
16:38:10|0.9699
16:38:11|0.9704
16:38:11|0.9711
16:38:13|0.9704
16:38:13|0.971
16:38:15|0.9703
16:38:16|0.9674
16:38:16|0.9663
16:38:18|0.965
16:38:19|0.957
16:38:19|0.9635
16:38:22|0.9628
16:38:22|0.9614
16:38:23|0.9587
16:38:24|0.9606
16:38:25|0.9599
16:38:26|0.9597
16:38:27|0.9603
16:38:28|0.9586
16:38:29|0.9571
16:38:30|0.9465
16:38:31|0.951
16:38:32|0.9468
16:38:33|0.9474
16:38:35|0.947
16:38:35|0.9477
16:38:36|0.949
16:38:37|0.9495
16:38:39|0.95
16:38:39|0.9497
16:38:40|0.952
16:38:41|0.9534
16:38:43|0.9533
16:38:43|0.9533
16:38:44|0.9524
16:38:45|0.9534
16:38:46|0.9526
16:38:47|0.9533
16:38:49|0.9516
16:38:49|0.9511
16:38:50|0.9509
16:38:51|0.9505
16:38:52|0.9527
16:38:53|0.9527
16:38:54|0.9535
16:38:55|0.9527
16:38:56|0.9542
16:38:57|0.9549
16:38:59|0.9558
16:39:00|0.9557
16:39:00|0.9559
16:39:02|0.9542
16:39:03|0.9536
16:39:03|0.9557
16:39:05|0.9552
16:39:06|0.9557
16:39:07|0.9578
16:39:08|0.9573
16:39:10|0.958
16:39:11|0.9602
16:39:13|0.9628
16:39:15|0.9661
16:39:16|0.965
16:39:17|0.9657
16:39:19|0.9656
16:39:20|0.9662
16:39:21|0.9671
16:39:22|0.9669
16:39:23|0.9677
16:39:24|0.9682
16:39:24|0.9699
16:39:25|0.9699
16:39:27|0.9693
16:39:28|0.9698
16:39:29|0.9698
16:39:30|0.9664
16:39:31|0.9698
16:39:32|0.9698
16:39:33|0.9699
16:39:34|0.9728
16:39:35|0.9735
16:39:36|0.9754
16:39:37|0.9767
16:39:38|0.9767
16:39:39|0.9761
16:39:40|0.9767
16:39:41|0.9749
16:39:42|0.9762
16:39:43|0.9772
16:39:44|0.9771
16:39:45|0.9771
16:39:46|0.9757
16:39:47|0.9752
16:39:48|0.9752
16:39:49|0.9768
16:39:50|0.9775
16:39:51|0.9766
16:39:52|0.9764
16:39:53|0.9758
16:39:54|0.9746
16:39:55|0.9743
16:39:56|0.9748
16:39:57|0.9737
16:39:58|0.9732
16:39:59|0.9698
16:40:00|0.9652
16:40:01|0.9595
16:40:02|0.963
16:40:03|0.962
16:40:04|0.963
16:40:05|0.9622
16:40:06|0.9628
16:40:07|0.9602
16:40:09|0.9619
16:40:11|0.9701
16:40:12|0.9689
16:40:13|0.9709
16:40:14|0.9703
16:40:15|0.9703
16:40:16|0.9692
16:40:17|0.9695
16:40:18|0.9668
16:40:19|0.9686
16:40:20|0.968
16:40:22|0.967
16:40:23|0.968
16:40:24|0.9698
16:40:25|0.97
16:40:26|0.9694
16:40:27|0.9693
16:40:28|0.9692
16:40:29|0.9697
16:40:30|0.9693
16:40:31|0.97
16:40:32|0.9706
16:40:34|0.9671
16:40:34|0.9668
16:40:36|0.9675
16:40:36|0.9676
16:40:38|0.9675
16:40:39|0.9666
16:40:40|0.967
16:40:40|0.9671
16:40:41|0.967
16:40:43|0.9745
16:40:43|0.9766
16:40:45|0.9762
16:40:46|0.9762
16:40:46|0.9747
16:40:48|0.9764
16:40:49|0.9751
16:40:50|0.9736
16:40:51|0.9737
16:40:51|0.9723
16:40:53|0.972
16:40:54|0.9739
16:40:55|0.9732
16:40:56|0.97
16:40:56|0.9692
16:40:58|0.9716
16:40:58|0.9736
16:41:00|0.972
16:41:00|0.9731
16:41:01|0.9729
16:41:03|0.9733
16:41:04|0.9735
16:41:05|0.974
16:41:06|0.9735
16:41:07|0.9728
16:41:08|0.9746
16:41:10|0.9757
16:41:10|0.9766
16:41:12|0.9766
16:41:14|0.9798
16:41:15|0.9856
16:41:17|0.9834
16:41:18|0.9821
16:41:19|0.9824
16:41:20|0.9804
16:41:22|0.9808
16:41:23|0.9857
16:41:24|0.9848
16:41:25|0.985
16:41:26|0.9849
16:41:27|0.9839
16:41:28|0.9858
16:41:29|0.9857
16:41:30|0.985
16:41:31|0.9854
16:41:32|0.9845
16:41:33|0.9845
16:41:34|0.9837
16:41:35|0.9838
16:41:36|0.9818
16:41:37|0.981
16:41:38|0.9802
16:41:39|0.9817
16:41:40|0.9804
16:41:41|0.9819
16:41:42|0.9822
16:41:43|0.9834
16:41:44|0.9801
16:41:46|0.9802
16:41:47|0.9809
16:41:48|0.9811
16:41:49|0.9804
16:41:50|0.9829
16:41:51|0.984
16:41:52|0.9812
16:41:53|0.9828
16:41:54|0.9788
16:41:55|0.9795
16:41:56|0.9803
16:41:57|0.98
16:41:59|0.9809
16:42:00|0.9814
16:42:00|0.9815
16:42:01|0.9812
16:42:02|0.9825
16:42:03|0.9835
16:42:05|0.9824
16:42:07|0.9814
16:42:07|0.9814
16:42:08|0.9824
16:42:10|0.9829
16:42:12|0.9808
16:42:14|0.9809
16:42:16|0.9814
16:42:17|0.978
16:42:18|0.9798
16:42:19|0.9788
16:42:20|0.9799
16:42:21|0.9791
16:42:22|0.9794
16:42:23|0.9797
16:42:24|0.9805
16:42:25|0.9808
16:42:26|0.9797
16:42:27|0.9791
16:42:28|0.9792
16:42:29|0.9791
16:42:30|0.9778
16:42:31|0.9744
16:42:32|0.9718
16:42:33|0.9733
16:42:34|0.973
16:42:35|0.9718
16:42:36|0.972
16:42:37|0.9732
16:42:38|0.9722
16:42:39|0.973
16:42:40|0.9729
16:42:41|0.9742
16:42:42|0.974
16:42:43|0.9752
16:42:44|0.9754
16:42:45|0.9757
16:42:46|0.9761
16:42:47|0.9765
16:42:49|0.9763
16:42:50|0.977
16:42:51|0.9777
16:42:52|0.9777
16:42:53|0.976
16:42:53|0.9766
16:42:55|0.9756
16:42:56|0.9757
16:42:57|0.976
16:42:58|0.978
16:42:59|0.9778
16:43:01|0.978
16:43:01|0.9781
16:43:03|0.977
16:43:03|0.9785
16:43:04|0.98
16:43:05|0.9769
16:43:06|0.9776
16:43:07|0.9767
16:43:09|0.978
16:43:09|0.978
16:43:12|0.98
16:43:13|0.9799
16:43:14|0.979
16:43:16|0.9787
16:43:17|0.9792
16:43:18|0.9793
16:43:20|0.9795
16:43:20|0.9793
16:43:22|0.9801
16:43:23|0.98
16:43:25|0.9807
16:43:25|0.9799
16:43:26|0.9805
16:43:27|0.9807
16:43:29|0.983
16:43:29|0.9812
16:43:30|0.9837
16:43:31|0.9844
16:43:32|0.983
16:43:33|0.9857
16:43:34|0.986
16:43:35|0.9844
16:43:36|0.9866
16:43:37|0.9835
16:43:38|0.9831
16:43:39|0.9843
16:43:40|0.9852
16:43:41|0.9854
16:43:43|0.9856
16:43:43|0.9873
16:43:44|0.989
16:43:45|0.9877
16:43:46|0.9896
16:43:47|0.9903
16:43:48|0.9919
16:43:49|0.9911
16:43:50|0.9903
16:43:51|0.9903
16:43:52|0.9899
16:43:53|0.9899
16:43:54|0.9905
16:43:55|0.9906
16:43:56|0.9912
16:43:57|0.9917
16:43:58|0.9905
16:43:59|0.9921
16:44:00|0.9913
16:44:01|0.9917
16:44:02|0.9926
16:44:03|0.9919
16:44:04|0.993
16:44:05|0.9936
16:44:06|0.9965
16:44:07|0.996
16:44:08|0.9924
16:44:09|0.9958
16:44:11|0.99
16:44:12|0.9879
16:44:14|0.9899
16:44:16|0.9949
16:44:18|0.9932
16:44:19|0.9945
16:44:20|0.9941
16:44:21|0.9944
16:44:22|0.9948
16:44:23|0.9945
16:44:25|0.9952
16:44:26|0.9963
16:44:27|0.997
16:44:28|0.9972
16:44:29|0.9959
16:44:30|0.9956
16:44:31|0.9946
16:44:32|0.9946
16:44:33|0.9975
16:44:33|0.9958
16:44:35|0.9964
16:44:36|0.998
16:44:36|0.9976
16:44:38|1.
16:44:39|0.9997
16:44:40|0.9998
16:44:41|1.0007
16:44:42|0.9992
16:44:43|0.9998
16:44:44|1.0022
16:44:44|1.0035
16:44:46|1.003
16:44:47|1.0037
16:44:48|1.0014
16:44:49|1.0024
16:44:50|1.0036
16:44:51|1.0037
16:44:51|1.0028
16:44:53|1.0044
16:44:54|1.0041
16:44:55|1.0048
16:44:56|1.0043
16:44:56|1.0048
16:44:58|1.0049
16:44:59|1.0061
16:45:00|1.0061
16:45:01|1.0082
16:45:02|1.0079
16:45:03|1.0093
16:45:03|1.01
16:45:05|1.0108
16:45:05|1.0085
16:45:07|1.008
16:45:08|1.0081
16:45:08|1.0073
16:45:09|1.006
16:45:11|1.0073
16:45:12|1.0074
16:45:14|1.0075
16:45:16|1.0085
16:45:16|1.0089
16:45:17|1.0089
16:45:19|1.0089
16:45:19|1.0099
16:45:20|1.01
16:45:21|1.01
16:45:22|1.0108
16:45:23|1.01
16:45:24|1.0112
16:45:26|1.0093
16:45:26|1.0089
16:45:27|1.0092
16:45:28|1.0096
16:45:29|1.0092
16:45:30|1.0091
16:45:31|1.0094
16:45:32|1.0084
16:45:33|1.0087
16:45:35|1.0085
16:45:35|1.009
16:45:36|1.0085
16:45:37|1.0072
16:45:38|1.0078
16:45:39|1.005
16:45:40|1.0005
16:45:41|0.9973
16:45:42|0.9887
16:45:43|0.9915
16:45:44|0.9905
16:45:46|0.9888
16:45:46|0.9896
16:45:47|0.9905
16:45:48|0.988
16:45:49|0.9894
16:45:50|0.9919
16:45:51|0.9923
16:45:52|0.9931
16:45:53|0.9963
16:45:54|0.9956
16:45:55|0.9934
16:45:56|0.9999
16:45:57|0.9958
16:45:58|0.9979
16:45:59|0.9958
16:46:00|0.9952
16:46:01|0.9955
16:46:02|0.9962
16:46:03|0.9957
16:46:04|0.9957
16:46:05|0.9957
16:46:06|0.996
16:46:07|0.9967
16:46:08|0.9989
16:46:09|0.9978
16:46:10|1.0017
16:46:11|1.0011
16:46:12|1.0012
16:46:14|1.0034
16:46:16|1.0039
16:46:18|1.0076
16:46:19|1.007
16:46:20|1.0072
16:46:21|1.0018
16:46:21|1.001
16:46:22|1.0008
16:46:25|0.9987
16:46:26|1.0025
16:46:26|1.002
16:46:28|0.9995
16:46:30|0.9995
16:46:30|0.997
16:46:32|0.9959
16:46:33|0.9948
16:46:34|0.9948
16:46:35|1.0013
16:46:36|1.0012
16:46:37|0.9995
16:46:38|1.0055
16:46:38|1.0048
16:46:39|1.0054
16:46:40|1.0028
16:46:41|1.0045
16:46:42|1.0052
16:46:44|1.0072
16:46:44|1.008
16:46:45|1.0079
16:46:46|1.0068
16:46:47|1.0067
16:46:49|1.005
16:46:49|1.0073
16:46:50|1.0049
16:46:51|1.0056
16:46:52|1.0061
16:46:54|1.004
16:46:54|1.0063
16:46:55|1.008
16:46:57|1.0095
16:46:57|1.0099
16:46:58|1.0092
16:46:59|1.0099
16:47:01|1.0098
16:47:02|1.0122
16:47:02|1.0135
16:47:03|1.0149
16:47:04|1.0144
16:47:05|1.0138
16:47:06|1.0169
16:47:07|1.0169
16:47:08|1.0199
16:47:09|1.0196
16:47:11|1.017
16:47:11|1.0177
16:47:12|1.0182
16:47:13|1.0186
16:47:16|1.0168
16:47:16|1.0153
16:47:17|1.0152
16:47:18|1.0179
16:47:19|1.0178
16:47:20|1.016
16:47:21|1.0146
16:47:22|1.0146
16:47:23|1.0193
16:47:25|1.02
16:47:25|1.0211
16:47:27|1.0214
16:47:27|1.0209
16:47:29|1.0238
16:47:29|1.0241
16:47:30|1.0256
16:47:31|1.0252
16:47:33|1.0265
16:47:33|1.0271
16:47:34|1.0212
16:47:35|1.0255
16:47:37|1.0237
16:47:37|1.0228
16:47:38|1.0256
16:47:39|1.022
16:47:40|1.0261
16:47:41|1.0263
16:47:42|1.0264
16:47:43|1.0275
16:47:44|1.0299
16:47:45|1.0292
16:47:46|1.0292
16:47:47|1.0288
16:47:48|1.0292
16:47:49|1.0299
16:47:50|1.0299
16:47:51|1.0291
16:47:52|1.028
16:47:53|1.0286
16:47:54|1.0284
16:47:55|1.0281
16:47:56|1.0287
16:47:57|1.0297
16:47:58|1.0291
16:47:59|1.0306
16:48:00|1.032
16:48:01|1.029
16:48:03|1.0286
16:48:03|1.0291
16:48:04|1.0307
16:48:05|1.0309
16:48:06|1.0296
16:48:07|1.03
16:48:08|1.0308
16:48:09|1.0304
16:48:10|1.0292
16:48:11|1.0295
16:48:12|1.0317
16:48:13|1.031
16:48:14|1.0318
16:48:16|1.0325
16:48:18|1.0312
16:48:19|1.0314
16:48:20|1.0315
16:48:21|1.0311
16:48:22|1.0318
16:48:24|1.0325
16:48:25|1.035
16:48:25|1.034
16:48:28|1.0345
16:48:28|1.0355
16:48:29|1.0346
16:48:31|1.036
16:48:31|1.0363
16:48:32|1.0334
16:48:34|1.0331
16:48:34|1.0343
16:48:35|1.0343
16:48:36|1.0311
16:48:38|1.0349
16:48:40|1.0343
16:48:40|1.0353
16:48:41|1.0344
16:48:42|1.0353
16:48:43|1.036
16:48:44|1.036
16:48:46|1.0393
16:48:46|1.04
16:48:47|1.0393
16:48:49|1.0399
16:48:49|1.04
16:48:50|1.0361
16:48:51|1.0362
16:48:52|1.0372
16:48:53|1.038
16:48:54|1.0383
16:48:56|1.0399
16:48:57|1.0399
16:48:58|1.04
16:48:59|1.04
16:49:00|1.0399
16:49:01|1.04
16:49:02|1.0428
16:49:03|1.0425
16:49:04|1.0423
16:49:05|1.0428
16:49:06|1.043
16:49:07|1.045
16:49:08|1.044
16:49:09|1.045
16:49:10|1.0447
16:49:11|1.0475
16:49:12|1.0472
16:49:13|1.0487
16:49:14|1.046
16:49:15|1.0481
16:49:16|1.0486
16:49:18|1.0497
16:49:20|1.05
16:49:20|1.05
16:49:22|1.0491
16:49:24|1.0498
16:49:24|1.0498
16:49:25|1.0494
16:49:26|1.0498
16:49:27|1.0492
16:49:28|1.049
16:49:29|1.0492
16:49:30|1.0499
16:49:31|1.05
16:49:32|1.0491
16:49:33|1.0488
16:49:34|1.0491
16:49:36|1.0493
16:49:36|1.0499
16:49:37|1.0491
16:49:38|1.0488
16:49:39|1.0493
16:49:40|1.0499
16:49:41|1.0492
16:49:42|1.0491
16:49:43|1.0492
16:49:44|1.0499
16:49:45|1.05
16:49:46|1.0498
16:49:47|1.0496
16:49:48|1.05
16:49:49|1.0513
16:49:50|1.052
16:49:51|1.0512
16:49:52|1.0513
16:49:53|1.0524
16:49:54|1.0533
16:49:55|1.0548
16:49:56|1.0555
16:49:57|1.0543
16:49:58|1.0548
16:49:59|1.0543
16:50:00|1.0552
16:50:01|1.0518
16:50:02|1.05
16:50:03|1.0492
16:50:04|1.0433
16:50:05|1.036
16:50:06|1.0193
16:50:07|1.0268
16:50:08|1.0241
16:50:09|1.0268
16:50:10|1.0353
16:50:11|1.037
16:50:12|1.0401
16:50:13|1.0358
16:50:14|1.0372
16:50:15|1.0372
16:50:16|1.039
16:50:17|1.0324
16:50:19|1.0344
16:50:21|1.0341
16:50:21|1.0358
16:50:24|1.0317
16:50:24|1.0346
16:50:25|1.0354
16:50:27|1.0364
16:50:27|1.0379
16:50:29|1.0389
16:50:30|1.0398
16:50:31|1.04
16:50:31|1.0409
16:50:33|1.0402
16:50:34|1.0397
16:50:35|1.0434
16:50:35|1.0397
16:50:36|1.0378
16:50:37|1.0397
16:50:39|1.0393
16:50:40|1.0405
16:50:41|1.0364
16:50:41|1.0348
16:50:43|1.0371
16:50:43|1.0378
16:50:44|1.0376
16:50:45|1.0359
16:50:46|1.0374
16:50:47|1.0387
16:50:50|1.0362
16:50:50|1.0367
16:50:51|1.0354
16:50:52|1.0359
16:50:53|1.0355
16:50:54|1.035
16:50:55|1.0325
16:50:56|1.0312
16:50:57|1.0307
16:50:59|1.03
16:51:00|1.0265
16:51:01|1.0262
16:51:02|1.025
16:51:03|1.0258
16:51:04|1.0297
16:51:05|1.0269
16:51:06|1.025
16:51:07|1.029
16:51:08|1.028
16:51:09|1.0298
16:51:10|1.0281
16:51:11|1.0348
16:51:12|1.0321
16:51:13|1.0346
16:51:14|1.0374
16:51:15|1.0394
16:51:16|1.0359
16:51:17|1.0318
16:51:18|1.0382
16:51:20|1.0337
16:51:21|1.0381
16:51:23|1.0347
16:51:23|1.0351
16:51:25|1.0373
16:51:26|1.0375
16:51:27|1.0374
16:51:29|1.0382
16:51:30|1.0377
16:51:31|1.0357
16:51:32|1.0379
16:51:33|1.0382
16:51:34|1.038
16:51:35|1.0373
16:51:36|1.0362
16:51:37|1.0381
16:51:38|1.0383
16:51:38|1.0379
16:51:41|1.0377
16:51:42|1.0343
16:51:43|1.0379
16:51:44|1.0392
16:51:45|1.0396
16:51:46|1.037
16:51:47|1.0362
16:51:48|1.0364
16:51:49|1.0371
16:51:50|1.0373
16:51:51|1.0373
16:51:52|1.0377
16:51:53|1.0366
16:51:54|1.0355
16:51:55|1.0356
16:51:56|1.0361
16:51:57|1.0364
16:51:58|1.0355
16:51:59|1.0352
16:52:00|1.0358
16:52:01|1.0366
16:52:02|1.0358
16:52:03|1.0351
16:52:04|1.0344
16:52:05|1.033
16:52:06|1.0328
16:52:07|1.0329
16:52:08|1.0265
16:52:09|1.025
16:52:10|1.0198
16:52:11|1.0155
16:52:12|1.025
16:52:13|1.0205
16:52:14|1.0265
16:52:15|1.0211
16:52:16|1.019
16:52:17|1.0197
16:52:18|1.0188
16:52:19|1.0221
16:52:21|1.0215
16:52:23|1.0211
16:52:24|1.0223
16:52:24|1.0224
16:52:26|1.0195
16:52:28|1.0194
16:52:29|1.0198
16:52:30|1.0204
16:52:31|1.0194
16:52:32|1.02
16:52:32|1.0187
16:52:34|1.0189
16:52:35|1.0188
16:52:36|1.0198
16:52:38|1.018
16:52:38|1.0195
16:52:40|1.0186
16:52:41|1.018
16:52:41|1.0164
16:52:42|1.0157
16:52:45|1.0151
16:52:46|1.0151
16:52:47|1.0151
16:52:48|1.015
16:52:48|1.0132
16:52:50|1.0115
16:52:50|1.0115
16:52:51|1.0122
16:52:52|1.0099
16:52:54|1.0113
16:52:55|1.0098
16:52:55|1.0099
16:52:56|1.0099
16:52:58|1.0095
16:52:59|1.0093
16:53:00|1.0073
16:53:01|1.008
16:53:02|1.0059
16:53:02|1.0023
16:53:03|1.0012
16:53:05|1.0024
16:53:05|1.0026
16:53:07|1.0041
16:53:08|1.0012
16:53:08|1.0028
16:53:09|1.0034
16:53:11|1.0031
16:53:11|1.0023
16:53:13|1.0034
16:53:13|1.0027
16:53:15|1.0021
16:53:16|1.002
16:53:16|1.002
16:53:17|1.0018
16:53:19|1.0019
16:53:20|1.0015
16:53:21|1.0006
16:53:22|1.
16:53:23|0.9995
16:53:24|0.9989
16:53:25|1.0008
16:53:27|1.0004
16:53:29|1.0022
16:53:30|1.0022
16:53:31|1.0009
16:53:32|1.0026
16:53:34|1.0046
16:53:34|1.0041
16:53:36|1.0034
16:53:36|1.0046
16:53:38|1.0041
16:53:40|1.0041
16:53:40|1.0046
16:53:41|1.0047
16:53:42|1.0064
16:53:43|1.01
16:53:44|1.0097
16:53:45|1.0127
16:53:47|1.0131
16:53:47|1.011
16:53:48|1.0107
16:53:49|1.0116
16:53:50|1.0107
16:53:51|1.015
16:53:53|1.0163
16:53:53|1.0166
16:53:55|1.0203
16:53:56|1.0214
16:53:57|1.0182
16:53:58|1.0164
16:53:59|1.0168
16:54:00|1.0174
16:54:01|1.0167
16:54:03|1.0199
16:54:03|1.0196
16:54:04|1.0196
16:54:05|1.0196
16:54:06|1.0191
16:54:07|1.0183
16:54:08|1.0183
16:54:09|1.0195
16:54:10|1.02
16:54:11|1.0212
16:54:12|1.021
16:54:13|1.0222
16:54:14|1.0222
16:54:15|1.0265
16:54:16|1.0267
16:54:17|1.0277
16:54:18|1.0273
16:54:19|1.0272
16:54:20|1.0271
16:54:22|1.0324
16:54:24|1.033
16:54:26|1.032
16:54:26|1.0342
16:54:27|1.0324
16:54:29|1.0342
16:54:30|1.034
16:54:30|1.0367
16:54:31|1.0362
16:54:33|1.0365
16:54:34|1.0366
16:54:35|1.0343
16:54:36|1.036
16:54:37|1.0357
16:54:38|1.0362
16:54:39|1.036
16:54:40|1.0364
16:54:41|1.0363
16:54:42|1.0356
16:54:43|1.0356
16:54:44|1.0349
16:54:45|1.0349
16:54:46|1.0349
16:54:47|1.0353
16:54:48|1.0347
16:54:49|1.0341
16:54:50|1.0342
16:54:51|1.0354
16:54:52|1.0355
16:54:53|1.0346
16:54:54|1.0365
16:54:55|1.0343
16:54:56|1.0342
16:54:57|1.0354
16:54:58|1.0349
16:54:59|1.0355
16:55:00|1.0351
16:55:01|1.035
16:55:02|1.035
16:55:04|1.03
16:55:04|1.0242
16:55:05|1.0244
16:55:06|1.0234
16:55:07|1.0232
16:55:08|1.026
16:55:09|1.0261
16:55:10|1.0252
16:55:11|1.0245
16:55:12|1.0272
16:55:13|1.0279
16:55:14|1.028
16:55:15|1.0294
16:55:16|1.0298
16:55:17|1.0282
16:55:18|1.0283
16:55:19|1.0274
16:55:20|1.0282
16:55:21|1.0283
16:55:23|1.0275
16:55:25|1.0291
16:55:27|1.0295
16:55:27|1.0296
16:55:28|1.0284
16:55:30|1.03
16:55:30|1.0288
16:55:32|1.0288
16:55:33|1.0282
16:55:33|1.0265
16:55:34|1.0292
16:55:35|1.0295
16:55:36|1.0279
16:55:38|1.0287
16:55:39|1.0281
16:55:39|1.0282
16:55:40|1.0277
16:55:43|1.0275
16:55:43|1.028
16:55:44|1.0295
16:55:46|1.0278
16:55:48|1.0283
16:55:48|1.0287
16:55:49|1.029
16:55:50|1.0299
16:55:51|1.0298
16:55:52|1.0299
16:55:54|1.03
16:55:55|1.0299
16:55:56|1.0299
16:55:57|1.0292
16:55:58|1.0295
16:55:59|1.0287
16:56:00|1.027
16:56:01|1.0268
16:56:02|1.0291
16:56:03|1.0295
16:56:04|1.0324
16:56:05|1.0337
16:56:06|1.0342
16:56:07|1.033
16:56:08|1.0336
16:56:09|1.0348
16:56:10|1.0372
16:56:11|1.0356
16:56:12|1.0373
16:56:13|1.0366
16:56:14|1.0388
16:56:16|1.0434
16:56:17|1.054
16:56:18|1.0549
16:56:19|1.0524
16:56:20|1.055
16:56:21|1.0429
16:56:22|1.0523
16:56:23|1.0491
16:56:25|1.0523
16:56:27|1.0516
16:56:28|1.0449
16:56:28|1.0489
16:56:29|1.051
16:56:30|1.0497
16:56:32|1.05
16:56:33|1.0497
16:56:33|1.0495
16:56:35|1.0497
16:56:36|1.0507
16:56:36|1.051
16:56:38|1.0519
16:56:38|1.0511
16:56:39|1.0489
16:56:40|1.0477
16:56:42|1.0468
16:56:42|1.0471
16:56:45|1.0465
16:56:46|1.0466
16:56:47|1.0441
16:56:47|1.0465
16:56:49|1.0457
16:56:50|1.0467
16:56:50|1.0465
16:56:52|1.0444
16:56:53|1.0455
16:56:54|1.0462
16:56:55|1.0461
16:56:56|1.047
16:56:57|1.0476
16:56:58|1.048
16:56:59|1.0481
16:57:00|1.0481
16:57:01|1.0478
16:57:02|1.0491
16:57:03|1.05
16:57:04|1.0487
16:57:05|1.0496
16:57:06|1.0499
16:57:07|1.0508
16:57:08|1.055
16:57:09|1.0578
16:57:10|1.0591
16:57:11|1.0594
16:57:12|1.0584
16:57:13|1.0585
16:57:14|1.0591
16:57:15|1.0589
16:57:16|1.0582
16:57:17|1.06
16:57:18|1.06
16:57:19|1.0615
16:57:20|1.0627
16:57:21|1.0635
16:57:22|1.0601
16:57:23|1.0634
16:57:24|1.0626
16:57:25|1.0669
16:57:27|1.0624
16:57:29|1.0667
16:57:30|1.0669
16:57:31|1.0696
16:57:31|1.0685
16:57:34|1.0698
16:57:34|1.0695
16:57:36|1.07
16:57:37|1.0727
16:57:38|1.0744
16:57:39|1.0729
16:57:40|1.071
16:57:41|1.0716
16:57:42|1.0727
16:57:43|1.072
16:57:45|1.0738
16:57:45|1.0723
16:57:47|1.0726
16:57:49|1.069
16:57:50|1.0668
16:57:50|1.0687
16:57:52|1.0687
16:57:53|1.0697
16:57:53|1.0709
16:57:55|1.0701
16:57:55|1.0698
16:57:56|1.0696
16:57:57|1.064
16:57:58|1.0634
16:58:00|1.0612
16:58:00|1.056
16:58:03|1.057
16:58:03|1.0571
16:58:04|1.0561
16:58:05|1.0597
16:58:06|1.059
16:58:07|1.0584
16:58:08|1.0597
16:58:09|1.0589
16:58:10|1.0576
16:58:11|1.0583
16:58:13|1.0536
16:58:13|1.0557
16:58:14|1.0559
16:58:15|1.0541
16:58:16|1.0536
16:58:18|1.0507
16:58:19|1.0498
16:58:20|1.0513
16:58:21|1.0493
16:58:22|1.0482
16:58:23|1.0475
16:58:24|1.0456
16:58:25|1.0439
16:58:26|1.0461
16:58:28|1.0489
16:58:29|1.0496
16:58:30|1.0494
16:58:31|1.0501
16:58:32|1.0528
16:58:33|1.0557
16:58:33|1.0552
16:58:35|1.0541
16:58:36|1.054
16:58:38|1.0524
16:58:39|1.0505
16:58:39|1.0508
16:58:40|1.0479
16:58:41|1.0488
16:58:42|1.0499
16:58:43|1.0487
16:58:45|1.0487
16:58:45|1.0481
16:58:46|1.0482
16:58:47|1.0497
16:58:48|1.0531
16:58:49|1.0518
16:58:51|1.0522
16:58:51|1.0532
16:58:53|1.054
16:58:53|1.0538
16:58:54|1.0536
16:58:56|1.055
16:58:57|1.0559
16:58:58|1.0558
16:58:59|1.0556
16:59:00|1.0569
16:59:01|1.058
16:59:02|1.0572
16:59:04|1.0579
16:59:04|1.0575
16:59:06|1.0589
16:59:06|1.0576
16:59:08|1.058
16:59:09|1.0591
16:59:10|1.0592
16:59:10|1.0592
16:59:12|1.0592
16:59:13|1.0595
16:59:14|1.06
16:59:15|1.0594
16:59:16|1.0599
16:59:16|1.0595
16:59:18|1.0574
16:59:19|1.059
16:59:19|1.0595
16:59:21|1.0592
16:59:22|1.0587
16:59:23|1.0592
16:59:24|1.0589
16:59:25|1.0599
16:59:26|1.0599
16:59:28|1.06
16:59:28|1.0621
16:59:30|1.0638
16:59:32|1.0643
16:59:32|1.0651
16:59:34|1.0636
16:59:35|1.0636
16:59:37|1.0628
16:59:38|1.0627
16:59:39|1.0637
16:59:40|1.062
16:59:41|1.0607
16:59:42|1.0599
16:59:43|1.0573
16:59:44|1.0552
16:59:45|1.0545
16:59:46|1.0547
16:59:47|1.0549
16:59:48|1.0537
16:59:49|1.055
16:59:50|1.0555
16:59:51|1.0539
16:59:52|1.0531
16:59:53|1.0536
16:59:54|1.0498
16:59:55|1.0466
16:59:56|1.0463
16:59:57|1.0456
16:59:58|1.05
16:59:59|1.0486
16:59:59|1.0488
17:00:01|1.0508
17:00:02|1.0513
17:00:03|1.053
17:00:04|1.0464
17:00:05|1.0521
17:00:06|1.051
17:00:07|1.0482
17:00:08|1.0481
17:00:09|1.0486
17:00:10|1.0467
17:00:11|1.0466
17:00:12|1.0459
17:00:13|1.0458
17:00:14|1.0462
17:00:15|1.0466
17:00:16|1.0459
17:00:17|1.0459
17:00:18|1.047
17:00:19|1.0464
17:00:20|1.0457
17:00:22|1.0456
17:00:22|1.0456
17:00:23|1.0456
17:00:24|1.0381
17:00:25|1.0322
17:00:26|1.0308
17:00:28|1.0288
17:00:30|1.034
17:00:31|1.0326
17:00:33|1.0335
17:00:33|1.0324
17:00:35|1.0342
17:00:35|1.0324
17:00:37|1.0346
17:00:38|1.0348
17:00:39|1.0341
17:00:40|1.0332
17:00:40|1.0355
17:00:42|1.0353
17:00:43|1.0346
17:00:44|1.0331
17:00:44|1.0347
17:00:45|1.0317
17:00:47|1.0277
17:00:48|1.02
17:00:49|1.024
17:00:51|1.0299
17:00:51|1.0252
17:00:53|1.0252
17:00:54|1.0263
17:00:55|1.0235
17:00:55|1.0244
17:00:57|1.0233
17:00:58|1.0224
17:00:58|1.0212
17:01:00|1.0208
17:01:01|1.0226
17:01:02|1.0214
17:01:03|1.0201
17:01:04|1.0203
17:01:04|1.0194
17:01:06|1.0173
17:01:06|1.0185
17:01:08|1.0195
17:01:09|1.0181
17:01:10|1.0211
17:01:11|1.0207
17:01:12|1.0235
17:01:13|1.0235
17:01:14|1.0233
17:01:15|1.0233
17:01:16|1.0236
17:01:17|1.023
17:01:18|1.0247
17:01:19|1.024
17:01:20|1.0234
17:01:21|1.0212
17:01:22|1.02
17:01:23|1.0181
17:01:24|1.0206
17:01:25|1.0198
17:01:26|1.0228
17:01:27|1.022
17:01:28|1.0234
17:01:30|1.026
17:01:31|1.0257
17:01:32|1.0272
17:01:33|1.0247
17:01:35|1.0265
17:01:35|1.0274
17:01:36|1.0296
17:01:37|1.0299
17:01:38|1.0294
17:01:39|1.03
17:01:41|1.03
17:01:42|1.0322
17:01:42|1.038
17:01:43|1.0346
17:01:44|1.0371
17:01:45|1.0364
17:01:47|1.0383
17:01:48|1.0373
17:01:49|1.0379
17:01:49|1.0372
17:01:51|1.0388
17:01:52|1.0381
17:01:53|1.0385
17:01:54|1.039
17:01:55|1.039
17:01:55|1.0405
17:01:56|1.0404
17:01:57|1.04
17:01:58|1.0396
17:02:00|1.0384
17:02:01|1.0377
17:02:01|1.0389
17:02:02|1.04
17:02:04|1.0403
17:02:05|1.0391
17:02:06|1.039
17:02:07|1.0364
17:02:08|1.0351
17:02:09|1.0315
17:02:10|1.0278
17:02:11|1.0301
17:02:12|1.0291
17:02:13|1.0276
17:02:14|1.0279
17:02:15|1.0293
17:02:16|1.0277
17:02:17|1.0289
17:02:18|1.028
17:02:19|1.0313
17:02:20|1.0282
17:02:22|1.027
17:02:23|1.0275
17:02:24|1.0287
17:02:25|1.0284
17:02:26|1.028
17:02:26|1.027
17:02:28|1.0286
17:02:29|1.0275
17:02:31|1.028
17:02:33|1.0279
17:02:34|1.03
17:02:35|1.0286
17:02:36|1.0296
17:02:37|1.0294
17:02:38|1.0292
17:02:39|1.029
17:02:40|1.0287
17:02:42|1.0284
17:02:43|1.0276
17:02:44|1.028
17:02:46|1.0277
17:02:47|1.0271
17:02:48|1.0264
17:02:49|1.0275
17:02:50|1.0272
17:02:51|1.0273
17:02:51|1.0272
17:02:53|1.0273
17:02:54|1.0273
17:02:55|1.0274
17:02:56|1.0268
17:02:56|1.0278
17:02:58|1.028
17:02:59|1.028
17:03:00|1.0269
17:03:01|1.0287
17:03:02|1.0285
17:03:02|1.029
17:03:04|1.0292
17:03:05|1.0291
17:03:07|1.0332
17:03:08|1.035
17:03:10|1.0362
17:03:10|1.0358
17:03:12|1.0359
17:03:13|1.0361
17:03:14|1.0356
17:03:15|1.034
17:03:16|1.0349
17:03:17|1.0353
17:03:18|1.034
17:03:19|1.0347
17:03:20|1.0338
17:03:21|1.0335
17:03:22|1.0338
17:03:23|1.0344
17:03:24|1.0343
17:03:25|1.0349
17:03:26|1.0347
17:03:27|1.0347
17:03:28|1.0347
17:03:29|1.0349
17:03:30|1.035
17:03:32|1.0329
17:03:33|1.0322
17:03:33|1.032
17:03:35|1.0307
17:03:36|1.0274
17:03:36|1.0255
17:03:39|1.0217
17:03:40|1.0217
17:03:41|1.021
17:03:42|1.0211
17:03:42|1.0227
17:03:43|1.0226
17:03:45|1.0232
17:03:45|1.0223
17:03:47|1.0201
17:03:47|1.02
17:03:49|1.0214
17:03:50|1.0217
17:03:50|1.0201
17:03:52|1.02
17:03:52|1.0187
17:03:54|1.0236
17:03:54|1.0228
17:03:55|1.0216
17:03:57|1.0189
17:03:58|1.0175
17:03:59|1.022
17:04:00|1.0189
17:04:01|1.017
17:04:02|1.0147
17:04:03|1.0146
17:04:04|1.0156
17:04:05|1.0131
17:04:06|1.0133
17:04:07|1.0125
17:04:08|1.0111
17:04:09|1.011
17:04:10|1.0102
17:04:11|1.01
17:04:12|0.9994
17:04:13|0.9947
17:04:14|1.0029
17:04:15|1.0019
17:04:16|1.0012
17:04:17|1.0211
17:04:18|1.0141
17:04:19|1.0112
17:04:20|1.007
17:04:21|1.007
17:04:22|1.0072
17:04:23|1.0074
17:04:24|1.0077
17:04:25|1.0092
17:04:26|1.0084
17:04:27|1.009
17:04:28|1.0078
17:04:29|1.0098
17:04:30|1.0101
17:04:32|1.01
17:04:33|1.0075
17:04:34|1.0077
17:04:35|1.0097
17:04:36|1.0096
17:04:37|1.0105
17:04:39|1.0112
17:04:41|1.0107
17:04:42|1.0123
17:04:43|1.0151
17:04:43|1.0147
17:04:45|1.0148
17:04:46|1.0161
17:04:47|1.0189
17:04:47|1.0155
17:04:48|1.0145
17:04:50|1.016
17:04:50|1.0153
17:04:51|1.016
17:04:53|1.0139
17:04:53|1.015
17:04:55|1.0147
17:04:56|1.0139
17:04:57|1.0148
17:04:58|1.0153
17:04:59|1.016
17:05:00|1.016
17:05:01|1.0155
17:05:02|1.016
17:05:04|1.0171
17:05:04|1.019
17:05:05|1.0184
17:05:07|1.0184
17:05:08|1.0179
17:05:09|1.0198
17:05:09|1.0197
17:05:11|1.0197
17:05:12|1.0198
17:05:12|1.0193
17:05:13|1.0199
17:05:14|1.0219
17:05:16|1.0225
17:05:17|1.0239
17:05:17|1.024
17:05:19|1.0245
17:05:20|1.025
17:05:20|1.0258
17:05:21|1.0272
17:05:23|1.0236
17:05:23|1.0245
17:05:25|1.0249
17:05:26|1.0246
17:05:27|1.0248
17:05:27|1.0246
17:05:29|1.025
17:05:30|1.0254
17:05:31|1.0236
17:05:32|1.0246
17:05:34|1.0244
17:05:34|1.0245
17:05:36|1.0256
17:05:38|1.0266
17:05:39|1.0266
17:05:41|1.0262
17:05:42|1.0271
17:05:43|1.0278
17:05:44|1.0267
17:05:45|1.0262
17:05:46|1.0254
17:05:47|1.0237
17:05:48|1.0236
17:05:50|1.0242
17:05:50|1.025
17:05:52|1.0245
17:05:52|1.0244
17:05:54|1.0249
17:05:55|1.0248
17:05:56|1.0231
17:05:57|1.0228
17:05:57|1.0237
17:05:59|1.023
17:06:00|1.0201
17:06:01|1.0199
17:06:02|1.0206
17:06:03|1.0194
17:06:04|1.019
17:06:05|1.0183
17:06:05|1.0179
17:06:07|1.0176
17:06:07|1.0156
17:06:09|1.0169
17:06:10|1.0181
17:06:11|1.0175
17:06:12|1.0191
17:06:13|1.0188
17:06:14|1.0173
17:06:15|1.0179
17:06:16|1.0116
17:06:16|1.0077
17:06:18|1.006
17:06:19|1.0083
17:06:20|1.0022
17:06:20|1.0067
17:06:22|1.0049
17:06:23|1.0073
17:06:24|1.0062
17:06:25|1.0083
17:06:26|1.0106
17:06:27|1.0144
17:06:27|1.014
17:06:29|1.016
17:06:29|1.0153
17:06:32|1.0088
17:06:33|1.0141
17:06:34|1.0146
17:06:35|1.0135
17:06:36|1.0126
17:06:38|1.0112
17:06:40|1.0118
17:06:41|1.0132
17:06:42|1.0137
17:06:43|1.015
17:06:44|1.0146
17:06:45|1.0134
17:06:46|1.0156
17:06:47|1.0146
17:06:48|1.014
17:06:49|1.0145
17:06:50|1.015
17:06:51|1.0149
17:06:52|1.0145
17:06:53|1.0159
17:06:54|1.0172
17:06:55|1.0181
17:06:56|1.018
17:06:58|1.0178
17:06:59|1.0203
17:07:01|1.0222
17:07:02|1.0201
17:07:04|1.0244
17:07:04|1.0267
17:07:05|1.0288
17:07:06|1.0202
17:07:07|1.0253
17:07:08|1.0227
17:07:09|1.0238
17:07:10|1.024
17:07:11|1.0188
17:07:12|1.0162
17:07:13|1.0123
17:07:14|1.0116
17:07:15|1.0144
17:07:16|1.0136
17:07:17|1.0133
17:07:18|1.0234
17:07:19|1.0194
17:07:20|1.017
17:07:21|1.0113
17:07:22|1.0177
17:07:23|1.0179
17:07:24|1.0169
17:07:25|1.017
17:07:26|1.0152
17:07:27|1.017
17:07:28|1.017
17:07:29|1.0091
17:07:30|1.0101
17:07:32|1.0099
17:07:33|1.0089
17:07:34|1.0122
17:07:36|1.0125
17:07:38|1.0122
17:07:38|1.0126
17:07:40|1.0122
17:07:41|1.01
17:07:42|1.0111
17:07:43|1.0112
17:07:44|1.0099
17:07:45|1.0096
17:07:46|1.0105
17:07:47|1.0091
17:07:48|1.0105
17:07:50|1.0085
17:07:51|1.0079
17:07:53|1.0102
17:07:54|1.0093
17:07:54|1.0088
17:07:57|1.0058
17:07:57|1.0044
17:07:58|1.003
17:07:59|1.0032
17:08:02|1.0029
17:08:03|1.0028
17:08:04|1.0014
17:08:05|1.0035
17:08:06|1.0021
17:08:07|1.0032
17:08:08|1.0021
17:08:09|1.0022
17:08:10|1.0041
17:08:11|1.0037
17:08:13|1.0038
17:08:14|1.0039
17:08:15|1.0038
17:08:16|1.0036
17:08:17|1.0064
17:08:18|1.0036
17:08:19|1.0037
17:08:20|1.0036
17:08:21|1.0041
17:08:22|1.0047
17:08:23|1.0051
17:08:24|1.0054
17:08:25|1.0041
17:08:26|1.0061
17:08:27|1.0051
17:08:28|1.0053
17:08:29|1.0051
17:08:30|1.0053
17:08:31|1.005
17:08:32|1.0056
17:08:33|1.0053
17:08:34|1.0045
17:08:35|1.006
17:08:37|1.0054
17:08:38|1.0073
17:08:40|1.0066
17:08:42|1.0064
17:08:42|1.0061
17:08:43|1.0052
17:08:45|1.0059
17:08:46|1.0073
17:08:47|1.0046
17:08:48|1.0046
17:08:49|1.0039
17:08:50|1.0056
17:08:51|1.0056
17:08:52|1.0038
17:08:53|1.0052
17:08:54|1.0052
17:08:55|1.0038
17:08:56|1.0038
17:08:57|1.0041
17:08:58|1.0038
17:08:59|1.0048
17:09:00|1.0037
17:09:01|1.0041
17:09:02|1.0033
17:09:03|1.004
17:09:04|1.0049
17:09:05|1.0055
17:09:06|1.0052
17:09:07|1.0054
17:09:08|1.0052
17:09:09|1.0052
17:09:10|1.003
17:09:11|1.0031
17:09:12|1.0032
17:09:13|1.0032
17:09:14|1.0008
17:09:16|1.0032
17:09:16|1.0036
17:09:17|1.003
17:09:19|1.0025
17:09:19|1.0022
17:09:20|1.0036
17:09:22|1.0028
17:09:23|1.005
17:09:23|1.0056
17:09:24|1.0043
17:09:25|1.0052
17:09:26|1.0041
17:09:27|1.0039
17:09:28|1.0039
17:09:30|1.0044
17:09:30|1.0043
17:09:31|1.0043
17:09:32|1.0044
17:09:33|1.0054
17:09:34|1.0052
17:09:35|1.0048
17:09:37|1.0046
17:09:39|1.0032
17:09:41|1.0039
17:09:43|1.0033
17:09:43|1.004
17:09:44|1.0041
17:09:45|1.0042
17:09:46|1.0039
17:09:47|1.0029
17:09:48|1.0036
17:09:49|1.0041
17:09:50|1.0032
17:09:52|1.0033
17:09:52|1.0043
17:09:53|1.0035
17:09:54|1.004
17:09:55|1.0043
17:09:57|1.0042
17:09:57|1.0056
17:09:59|1.005
17:10:00|1.005
17:10:01|1.0067
17:10:02|1.0075
17:10:03|1.0071
17:10:04|1.0066
17:10:05|1.0097
17:10:06|1.0097
17:10:07|1.0102
17:10:08|1.0149
17:10:09|1.0151
17:10:10|1.0188
17:10:11|1.0153
17:10:12|1.0163
17:10:13|1.0166
17:10:14|1.0175
17:10:15|1.0171
17:10:16|1.016
17:10:17|1.0169
17:10:18|1.0166
17:10:19|1.0153
17:10:20|1.0167
17:10:21|1.0173
17:10:22|1.0168
17:10:23|1.0193
17:10:24|1.0204
17:10:25|1.0219
17:10:27|1.026
17:10:28|1.027
17:10:29|1.0249
17:10:30|1.0246
17:10:31|1.0263
17:10:32|1.0257
17:10:33|1.0254
17:10:34|1.0244
17:10:35|1.0282
17:10:36|1.027
17:10:37|1.025
17:10:39|1.0262
17:10:39|1.026
17:10:41|1.0238
17:10:43|1.0227
17:10:45|1.0208
17:10:45|1.0168
17:10:46|1.0145
17:10:47|1.0193
17:10:48|1.0182
17:10:49|1.019
17:10:50|1.0195
17:10:51|1.0203
17:10:52|1.0229
17:10:53|1.0242
17:10:55|1.0251
17:10:55|1.027
17:10:56|1.0247
17:10:57|1.0249
17:10:58|1.0239
17:11:00|1.0209
17:11:01|1.0239
17:11:02|1.0217
17:11:03|1.0244
17:11:04|1.0227
17:11:05|1.0238
17:11:06|1.0247
17:11:08|1.0248
17:11:09|1.025
17:11:10|1.0235
17:11:10|1.0237
17:11:12|1.0237
17:11:12|1.0236
17:11:13|1.0234
17:11:15|1.0238
17:11:16|1.024
17:11:17|1.025
17:11:18|1.0246
17:11:19|1.0189
17:11:19|1.0218
17:11:21|1.0208
17:11:22|1.0201
17:11:23|1.0213
17:11:24|1.022
17:11:25|1.0206
17:11:26|1.0208
17:11:27|1.0203
17:11:27|1.0193
17:11:29|1.0192
17:11:30|1.0185
17:11:31|1.022
17:11:32|1.0202
17:11:33|1.0217
17:11:35|1.0225
17:11:36|1.0216
17:11:36|1.0204
17:11:37|1.021
17:11:40|1.022
17:11:41|1.0218
17:11:43|1.0217
17:11:45|1.0233
17:11:46|1.023
17:11:46|1.0229
17:11:48|1.0227
17:11:48|1.0228
17:11:49|1.0228
17:11:50|1.0228
17:11:52|1.0227
17:11:53|1.0236
17:11:54|1.0235
17:11:55|1.0228
17:11:57|1.0221
17:11:57|1.0227
17:11:58|1.022
17:11:59|1.0224
17:12:00|1.0226
17:12:01|1.0223
17:12:02|1.0224
17:12:03|1.0217
17:12:04|1.0219
17:12:05|1.022
17:12:06|1.0224
17:12:07|1.0228
17:12:08|1.0209
17:12:09|1.021
17:12:11|1.0197
17:12:11|1.02
17:12:12|1.0187
17:12:13|1.0192
17:12:14|1.0189
17:12:16|1.0195
17:12:17|1.0189
17:12:18|1.0172
17:12:19|1.0157
17:12:20|1.0145
17:12:21|1.0134
17:12:22|1.0137
17:12:23|1.0124
17:12:25|1.0127
17:12:25|1.0126
17:12:27|1.0122
17:12:28|1.0141
17:12:29|1.0137
17:12:30|1.013
17:12:31|1.0143
17:12:32|1.0144
17:12:33|1.0172
17:12:34|1.0181
17:12:35|1.0177
17:12:36|1.0183
17:12:37|1.0192
17:12:38|1.0173
17:12:39|1.016
17:12:41|1.0177
17:12:43|1.0129
17:12:43|1.0172
17:12:45|1.0148
17:12:46|1.0151
17:12:47|1.0156
17:12:48|1.0166
17:12:49|1.0146
17:12:50|1.0158
17:12:51|1.0184
17:12:53|1.0185
17:12:55|1.0181
17:12:55|1.0188
17:12:57|1.0178
17:12:58|1.0168
17:12:59|1.0162
17:13:00|1.0161
17:13:01|1.017
17:13:02|1.0166
17:13:03|1.0167
17:13:05|1.017
17:13:06|1.0171
17:13:07|1.0177
17:13:08|1.0183
17:13:09|1.0188
17:13:10|1.0188
17:13:11|1.0194
17:13:11|1.0199
17:13:13|1.0201
17:13:14|1.0202
17:13:14|1.0203
17:13:16|1.021
17:13:16|1.0219
17:13:18|1.0216
17:13:19|1.0226
17:13:19|1.0217
17:13:21|1.0231
17:13:21|1.023
17:13:23|1.0181
17:13:24|1.02
17:13:25|1.0185
17:13:26|1.0171
17:13:27|1.0123
17:13:28|1.0144
17:13:29|1.0135
17:13:30|1.015
17:13:31|1.0157
17:13:31|1.0157
17:13:32|1.0126
17:13:34|1.0139
17:13:35|1.0135
17:13:36|1.0129
17:13:37|1.0139
17:13:38|1.0135
17:13:39|1.0139
17:13:39|1.0125
17:13:42|1.0142
17:13:44|1.0127
17:13:45|1.0123
17:13:46|1.013
17:13:47|1.0124
17:13:48|1.0142
17:13:50|1.0128
17:13:51|1.0129
17:13:52|1.0136
17:13:53|1.0132
17:13:54|1.0134
17:13:55|1.0142
17:13:56|1.0142
17:13:57|1.0134
17:13:58|1.0141
17:13:59|1.0133
17:14:00|1.0139
17:14:01|1.014
17:14:02|1.0141
17:14:03|1.0142
17:14:04|1.0132
17:14:05|1.0134
17:14:06|1.0123
17:14:07|1.011
17:14:08|1.0092
17:14:09|1.0068
17:14:10|1.0057
17:14:11|1.0033
17:14:12|1.
17:14:13|0.9991
17:14:14|0.9968
17:14:15|0.9954
17:14:17|0.9993
17:14:18|1.0099
17:14:18|1.0072
17:14:20|1.0018
17:14:21|1.0005
17:14:22|1.0005
17:14:23|1.0006
17:14:23|0.998
17:14:25|0.9993
17:14:26|1.0038
17:14:26|1.0015
17:14:28|1.
17:14:29|1.001
17:14:30|1.0019
17:14:30|0.9989
17:14:32|1.
17:14:33|1.0002
17:14:34|0.9986
17:14:35|0.9996
17:14:36|1.
17:14:36|1.
17:14:38|0.9999
17:14:38|0.9992
17:14:40|1.002
17:14:41|0.9997
17:14:43|1.0021
17:14:44|1.0004
17:14:46|1.0013
17:14:48|1.0034
17:14:48|1.0005
17:14:50|1.0021
17:14:51|1.0017
17:14:52|1.0013
17:14:53|1.0008
17:14:55|1.0005
17:14:56|1.0001
17:14:58|1.0008
17:14:58|1.0002
17:14:59|1.0002
17:15:00|1.
17:15:02|0.9979
17:15:03|0.9983
17:15:04|0.9965
17:15:05|0.9969
17:15:06|0.9998
17:15:07|1.0016
17:15:08|0.9998
17:15:09|0.9974
17:15:10|0.9993
17:15:11|0.9993
17:15:12|0.9991
17:15:13|0.9981
17:15:14|0.9993
17:15:15|0.9993
17:15:16|0.9993
17:15:17|0.9992
17:15:18|0.9992
17:15:19|0.999
17:15:20|0.9981
17:15:21|0.9981
17:15:22|0.9976
17:15:23|0.9972
17:15:24|0.9978
17:15:25|0.9966
17:15:26|0.997
17:15:27|0.9962
17:15:28|0.9966
17:15:29|0.9951
17:15:30|0.9945
17:15:31|0.9928
17:15:32|0.9953
17:15:33|0.9931
17:15:34|0.9923
17:15:35|0.9918
17:15:36|0.9913
17:15:37|0.9894
17:15:38|0.9891
17:15:39|0.9896
17:15:40|0.991
17:15:41|0.9904
17:15:42|0.9897
17:15:44|0.9895
17:15:46|0.9891
17:15:47|0.9891
17:15:47|0.9893
17:15:49|0.9897
17:15:51|0.989
17:15:51|0.989
17:15:53|0.9888
17:15:54|0.99
17:15:55|0.9896
17:15:56|0.99
17:15:57|0.9904
17:15:58|0.99
17:15:59|0.99
17:16:01|0.9873
17:16:01|0.9875
17:16:03|0.9873
17:16:04|0.9876
17:16:05|0.9873
17:16:06|0.9872
17:16:06|0.9872
17:16:09|0.985
17:16:10|0.9849
17:16:11|0.9839
17:16:12|0.98
17:16:12|0.9801
17:16:13|0.9804
17:16:14|0.9815
17:16:16|0.9811
17:16:17|0.9801
17:16:18|0.98
17:16:18|0.9789
17:16:19|0.9794
17:16:20|0.9801
17:16:21|0.979
17:16:22|0.9791
17:16:23|0.9804
17:16:24|0.9793
17:16:25|0.9793
17:16:27|0.9788
17:16:27|0.9793
17:16:28|0.9784
17:16:30|0.9771
17:16:30|0.9777
17:16:31|0.977
17:16:32|0.9784
17:16:33|0.9782
17:16:35|0.9771
17:16:35|0.9778
17:16:36|0.9787
17:16:37|0.9793
17:16:38|0.9794
17:16:40|0.9794
17:16:41|0.9772
17:16:41|0.9785
17:16:42|0.9774
17:16:45|0.9773
17:16:46|0.9772
17:16:47|0.9775
17:16:49|0.977
17:16:51|0.9771
17:16:52|0.9774
17:16:53|0.977
17:16:53|0.9772
17:16:54|0.9775
17:16:56|0.9792
17:16:57|0.9786
17:16:58|0.98
17:16:59|0.9793
17:17:00|0.9813
17:17:01|0.9818
17:17:02|0.9828
17:17:03|0.9839
17:17:04|0.9863
17:17:05|0.9858
17:17:05|0.9861
17:17:07|0.9863
17:17:08|0.9864
17:17:09|0.9863
17:17:10|0.9895
17:17:11|0.9887
17:17:12|0.9877
17:17:12|0.9871
17:17:14|0.9871
17:17:15|0.9884
17:17:16|0.9893
17:17:17|0.9895
17:17:18|0.9888
17:17:19|0.9893
17:17:19|0.9886
17:17:21|0.9875
17:17:22|0.9889
17:17:22|0.9895
17:17:24|0.9885
17:17:25|0.9906
17:17:26|0.9906
17:17:27|0.9899
17:17:28|0.99
17:17:29|0.9916
17:17:30|0.9926
17:17:31|0.9926
17:17:32|0.9941
17:17:32|0.9937
17:17:34|0.993
17:17:35|0.9929
17:17:36|0.9932
17:17:37|0.9927
17:17:38|0.9922
17:17:39|0.991
17:17:40|0.9912
17:17:41|0.9924
17:17:42|0.9924
17:17:43|0.9901
17:17:43|0.9916
17:17:46|0.9907
17:17:46|0.991
17:17:49|0.9926
17:17:49|0.9934
17:17:50|0.9944
17:17:52|0.9953
17:17:52|0.9946
17:17:53|0.995
17:17:54|0.9946
17:17:55|0.9968
17:17:57|0.9932
17:17:57|0.9946
17:17:58|0.9946
17:17:59|0.9943
17:18:00|0.9961
17:18:01|0.9964
17:18:03|0.9969
17:18:04|0.9968
17:18:05|0.9958
17:18:06|0.9963
17:18:07|0.9958
17:18:08|0.994
17:18:09|0.9958
17:18:10|0.9953
17:18:11|0.9957
17:18:12|0.9973
17:18:13|0.9978
17:18:14|0.9986
17:18:15|0.9992
17:18:16|1.0003
17:18:17|0.9999
17:18:18|1.0009
17:18:19|1.0002
17:18:20|1.0012
17:18:21|0.998
17:18:22|0.996
17:18:23|0.9943
17:18:24|0.9934
17:18:25|0.9959
17:18:26|0.9963
17:18:27|0.996
17:18:28|0.9972
17:18:29|0.9969
17:18:30|0.9988
17:18:31|0.9984
17:18:32|0.9967
17:18:33|0.9962
17:18:34|0.997
17:18:35|0.9967
17:18:36|0.998
17:18:37|0.9987
17:18:38|0.9987
17:18:39|0.9983
17:18:40|0.9994
17:18:41|0.9997
17:18:42|0.998
17:18:43|0.9985
17:18:44|0.9985
17:18:45|0.9986
17:18:47|0.9979
17:18:48|0.9994
17:18:50|0.9996
17:18:51|0.9997
17:18:53|0.9993
17:18:53|0.9989
17:18:56|0.9992
17:18:56|0.9988
17:18:57|0.9976
17:18:58|0.9972
17:18:59|0.9971
17:19:00|0.9973
17:19:01|0.9991
17:19:02|1.0004
17:19:04|1.0009
17:19:04|1.0001
17:19:05|0.9985
17:19:06|0.9996
17:19:07|0.9987
17:19:08|0.9995
17:19:09|0.9999
17:19:10|0.9989
17:19:11|0.9954
17:19:13|0.9981
17:19:13|0.9978
17:19:15|0.9982
17:19:16|0.9981
17:19:16|0.9981
17:19:17|0.9998
17:19:19|0.9983
17:19:20|0.9996
17:19:21|0.9991
17:19:22|0.9985
17:19:23|0.9991
17:19:23|0.9999
17:19:24|0.9992
17:19:25|0.9994
17:19:26|0.9999
17:19:28|0.9986
17:19:28|0.9994
17:19:29|0.9999
17:19:30|1.0008
17:19:32|1.0017
17:19:32|1.0006
17:19:33|1.0019
17:19:34|1.0019
17:19:35|1.002
17:19:37|1.0025
17:19:37|1.0025
17:19:38|1.0025
17:19:40|1.0012
17:19:40|1.0052
17:19:41|1.0044
17:19:42|1.0053
17:19:43|1.0053
17:19:44|1.0084
17:19:46|1.0084
17:19:47|1.0092
17:19:48|1.0096
17:19:49|1.0069
17:19:50|1.0076
17:19:52|1.0079
17:19:53|1.0076
17:19:55|1.0075
17:19:56|1.0079
17:19:58|1.0079
17:19:58|1.0095
17:19:59|1.0109
17:20:00|1.0118
17:20:02|1.0067
17:20:03|1.0078
17:20:05|1.0072
17:20:06|1.0088
17:20:07|1.0094
17:20:08|1.0095
17:20:09|1.0092
17:20:10|1.0101
17:20:12|1.0084
17:20:12|1.0065
17:20:14|1.0062
17:20:15|1.006
17:20:15|1.0068
17:20:17|1.0043
17:20:17|1.0023
17:20:18|1.0011
17:20:20|1.0001
17:20:20|1.
17:20:21|1.0004
17:20:22|1.0005
17:20:23|1.0024
17:20:25|1.0017
17:20:26|1.0022
17:20:27|1.0026
17:20:27|1.0027
17:20:28|1.0034
17:20:29|1.0044
17:20:30|1.0039
17:20:32|1.0026
17:20:32|1.002
17:20:33|1.0019
17:20:34|1.
17:20:36|0.9999
17:20:37|0.9985
17:20:39|1.0006
17:20:39|1.001
17:20:41|0.9996
17:20:41|1.0011
17:20:42|1.
17:20:44|0.9991
17:20:44|0.999
17:20:45|1.0004
17:20:46|1.0028
17:20:47|1.0027
17:20:49|1.0014
17:20:50|0.9996
17:20:52|0.9985
17:20:53|0.9992
17:20:54|1.0013
17:20:55|1.0006
17:20:56|1.0012
17:20:57|1.0006
17:20:58|1.0001
17:21:00|1.
17:21:01|1.0004
17:21:03|1.0004
17:21:04|0.9997
17:21:04|1.
17:21:06|1.0005
17:21:07|0.9975
17:21:08|0.997
17:21:10|0.9976
17:21:11|0.9975
17:21:11|0.9983
17:21:14|0.999
17:21:14|0.9989
17:21:16|0.9985
17:21:16|1.
17:21:17|0.9992
17:21:18|0.999
17:21:19|0.9991
17:21:21|0.999
17:21:22|0.9998
17:21:23|0.9991
17:21:23|0.9995
17:21:24|0.9986
17:21:25|1.0004
17:21:26|1.0014
17:21:27|1.0001
17:21:28|1.0004
17:21:30|1.0007
17:21:32|1.
17:21:32|0.9985
17:21:33|0.9995
17:21:34|0.999
17:21:35|1.
17:21:36|0.9991
17:21:37|0.9979
17:21:38|0.995
17:21:39|0.9975
17:21:40|0.997
17:21:41|0.9956
17:21:42|0.9946
17:21:43|0.996
17:21:44|0.9948
17:21:45|0.9949
17:21:46|0.9963
17:21:47|0.995
17:21:49|0.9974
17:21:51|0.9954
17:21:52|0.9964
17:21:53|0.9975
17:21:54|0.9963
17:21:56|0.9975
17:21:56|0.9959
17:21:58|0.9957
17:21:59|0.9953
17:22:00|0.9953
17:22:01|0.9939
17:22:02|0.9962
17:22:04|0.9968
17:22:04|0.9968
17:22:05|0.9942
17:22:06|0.9939
17:22:07|0.992
17:22:09|0.9919
17:22:10|0.9964
17:22:11|0.9947
17:22:12|0.9959
17:22:13|0.9959
17:22:14|0.9947
17:22:15|0.9933
17:22:16|0.9949
17:22:17|0.9944
17:22:18|0.9939
17:22:19|0.9942
17:22:20|0.9942
17:22:21|0.9866
17:22:22|0.9881
17:22:23|0.9858
17:22:24|0.9852
17:22:25|0.986
17:22:26|0.9846
17:22:27|0.9883
17:22:28|0.9874
17:22:29|0.9862
17:22:30|0.9871
17:22:31|0.9869
17:22:32|0.987
17:22:33|0.9864
17:22:34|0.988
17:22:35|0.9877
17:22:36|0.9884
17:22:37|0.9882
17:22:38|0.9875
17:22:39|0.9879
17:22:40|0.9836
17:22:41|0.9818
17:22:42|0.9818
17:22:43|0.9806
17:22:44|0.9817
17:22:45|0.9823
17:22:46|0.9828
17:22:47|0.98
17:22:48|0.9847
17:22:49|0.9847
17:22:51|0.9849
17:22:53|0.9836
17:22:54|0.9844
17:22:56|0.984
17:22:57|0.9849
17:22:57|0.9845
17:22:58|0.9837
17:22:59|0.9843
17:23:00|0.9857
17:23:01|0.9845
17:23:02|0.9851
17:23:03|0.9838
17:23:04|0.9833
17:23:06|0.9856
17:23:07|0.9845
17:23:08|0.9845
17:23:09|0.9851
17:23:10|0.985
17:23:11|0.9844
17:23:13|0.983
17:23:13|0.9827
17:23:14|0.983
17:23:15|0.9814
17:23:16|0.9815
17:23:17|0.9819
17:23:18|0.9813
17:23:19|0.9803
17:23:20|0.98
17:23:21|0.9808
17:23:22|0.9811
17:23:23|0.9804
17:23:24|0.98
17:23:26|0.9801
17:23:26|0.98
17:23:27|0.9802
17:23:28|0.9816
17:23:29|0.9807
17:23:30|0.9803
17:23:31|0.9788
17:23:32|0.9784
17:23:33|0.9791
17:23:34|0.9782
17:23:35|0.9782
17:23:36|0.9772
17:23:37|0.9763
17:23:38|0.9769
17:23:39|0.9763
17:23:41|0.9764
17:23:41|0.9755
17:23:42|0.9749
17:23:43|0.9746
17:23:44|0.9731
17:23:45|0.9751
17:23:46|0.975
17:23:47|0.9729
17:23:48|0.9729
17:23:49|0.973
17:23:51|0.973
17:23:53|0.9739
17:23:55|0.975
17:23:56|0.9735
17:23:57|0.9735
17:23:58|0.9725
17:23:58|0.973
17:24:00|0.9725
17:24:01|0.9721
17:24:03|0.9724
17:24:05|0.9701
17:24:06|0.9701
17:24:08|0.9712
17:24:09|0.9712
17:24:11|0.9712
17:24:12|0.9704
17:24:13|0.9701
17:24:14|0.9701
17:24:15|0.9704
17:24:15|0.9704
17:24:16|0.9701
17:24:18|0.97
17:24:18|0.9693
17:24:20|0.97
17:24:20|0.9672
17:24:22|0.9667
17:24:23|0.9678
17:24:23|0.967
17:24:25|0.9671
17:24:26|0.9666
17:24:27|0.968
17:24:28|0.9663
17:24:28|0.9662
17:24:29|0.9659
17:24:31|0.9661
17:24:31|0.9656
17:24:32|0.9661
17:24:33|0.966
17:24:35|0.9656
17:24:36|0.9656
17:24:37|0.9656
17:24:37|0.9673
17:24:39|0.9656
17:24:39|0.9661
17:24:41|0.9645
17:24:41|0.9641
17:24:42|0.964
17:24:43|0.9642
17:24:45|0.9645
17:24:45|0.9648
17:24:46|0.9647
17:24:47|0.9647
17:24:48|0.965
17:24:49|0.9648
17:24:50|0.9643
17:24:53|0.9653
17:24:54|0.9652
17:24:55|0.9643
17:24:57|0.9643
17:24:59|0.964
17:25:00|0.9636
17:25:01|0.964
17:25:01|0.9626
17:25:03|0.9619
17:25:04|0.9614
17:25:05|0.961
17:25:05|0.9627
17:25:07|0.9611
17:25:09|0.9611
17:25:09|0.9613
17:25:10|0.9615
17:25:11|0.961
17:25:12|0.961
17:25:13|0.96
17:25:14|0.9603
17:25:15|0.9588
17:25:17|0.9581
17:25:18|0.9576
17:25:19|0.9581
17:25:20|0.9575
17:25:21|0.9578
17:25:22|0.958
17:25:24|0.9581
17:25:25|0.9578
17:25:27|0.9576
17:25:27|0.9578
17:25:29|0.9578
17:25:29|0.9577
17:25:30|0.9573
17:25:31|0.9572
17:25:32|0.9573
17:25:34|0.9576
17:25:34|0.9578
17:25:36|0.957
17:25:36|0.9567
17:25:37|0.9571
17:25:38|0.9567
17:25:40|0.9559
17:25:41|0.9559
17:25:42|0.9559
17:25:42|0.9543
17:25:43|0.9543
17:25:44|0.9546
17:25:45|0.954
17:25:46|0.9543
17:25:48|0.9546
17:25:48|0.9543
17:25:49|0.9566
17:25:50|0.9549
17:25:52|0.9558
17:25:54|0.9552
17:25:55|0.954
17:25:57|0.9534
17:25:58|0.9538
17:25:59|0.9534
17:26:00|0.9547
17:26:01|0.9556
17:26:02|0.9567
17:26:03|0.9544
17:26:05|0.9562
17:26:06|0.9567
17:26:07|0.9559
17:26:08|0.9554
17:26:09|0.9558
17:26:09|0.9554
17:26:12|0.9554
17:26:13|0.9566
17:26:13|0.9579
17:26:15|0.9588
17:26:16|0.9606
17:26:16|0.9608
17:26:18|0.963
17:26:18|0.963
17:26:19|0.9617
17:26:21|0.9628
17:26:21|0.9628
17:26:22|0.9631
17:26:23|0.9624
17:26:25|0.9621
17:26:26|0.9626
17:26:27|0.9627
17:26:27|0.9627
17:26:29|0.9608
17:26:30|0.9619
17:26:31|0.9625
17:26:32|0.9606
17:26:33|0.9603
17:26:35|0.9598
17:26:36|0.9593
17:26:37|0.9598
17:26:38|0.9625
17:26:39|0.9604
17:26:40|0.9617
17:26:41|0.9615
17:26:42|0.96
17:26:43|0.9618
17:26:44|0.962
17:26:45|0.9625
17:26:46|0.9627
17:26:47|0.9634
17:26:48|0.9644
17:26:49|0.9644
17:26:50|0.9654
17:26:51|0.9687
17:26:52|0.9691
17:26:53|0.9627
17:26:55|0.9644
17:26:56|0.9632
17:26:57|0.9645
17:26:59|0.965
17:27:00|0.9673
17:27:02|0.9666
17:27:03|0.9661
17:27:04|0.9674
17:27:05|0.9699
17:27:06|0.9714
17:27:07|0.9712
17:27:08|0.9695
17:27:09|0.9683
17:27:10|0.9695
17:27:11|0.9684
17:27:12|0.9698
17:27:13|0.97
17:27:14|0.97
17:27:15|0.9699
17:27:16|0.9709
17:27:17|0.9713
17:27:18|0.9718
17:27:19|0.9712
17:27:20|0.9714
17:27:21|0.9711
17:27:22|0.9692
17:27:23|0.9697
17:27:24|0.9699
17:27:25|0.9693
17:27:26|0.9693
17:27:27|0.9682
17:27:28|0.9668
17:27:29|0.9677
17:27:30|0.9682
17:27:31|0.9686
17:27:32|0.9693
17:27:33|0.968
17:27:34|0.9682
17:27:36|0.9678
17:27:37|0.9673
17:27:38|0.968
17:27:38|0.9658
17:27:40|0.9655
17:27:41|0.9631
17:27:42|0.962
17:27:43|0.9618
17:27:43|0.9621
17:27:45|0.962
17:27:46|0.9611
17:27:46|0.96
17:27:48|0.9591
17:27:49|0.9564
17:27:50|0.9574
17:27:51|0.9569
17:27:52|0.957
17:27:53|0.9569
17:27:54|0.9565
17:27:56|0.9563
17:27:56|0.9564
17:27:58|0.9568
17:27:59|0.9568
17:28:00|0.9573
17:28:01|0.957
17:28:02|0.9566
17:28:03|0.9568
17:28:04|0.9568
17:28:05|0.9573
17:28:06|0.9567
17:28:07|0.955
17:28:08|0.955
17:28:10|0.9558
17:28:10|0.9563
17:28:11|0.954
17:28:13|0.9552
17:28:15|0.9546
17:28:15|0.9546
17:28:16|0.9563
17:28:17|0.9561
17:28:18|0.954
17:28:19|0.9547
17:28:21|0.9541
17:28:23|0.9534
17:28:23|0.9539
17:28:24|0.9533
17:28:25|0.9539
17:28:26|0.953
17:28:27|0.9528
17:28:28|0.9502
17:28:29|0.9506
17:28:31|0.9501
17:28:32|0.9501
17:28:33|0.95
17:28:34|0.95
17:28:35|0.95
17:28:36|0.95
17:28:37|0.95
17:28:38|0.95
17:28:39|0.95
17:28:40|0.9501
17:28:41|0.95
17:28:42|0.9501
17:28:43|0.95
17:28:44|0.9509
17:28:45|0.9503
17:28:46|0.95
17:28:47|0.9499
17:28:48|0.9489
17:28:49|0.9493
17:28:50|0.9481
17:28:51|0.9434
17:28:52|0.9449
17:28:53|0.9447
17:28:54|0.9454
17:28:55|0.9452
17:28:57|0.9446
17:28:58|0.9442
17:28:59|0.9449
17:29:00|0.9438
17:29:00|0.945
17:29:03|0.9442
17:29:05|0.9443
17:29:05|0.9445
17:29:06|0.9437
17:29:07|0.9448
17:29:09|0.9393
17:29:10|0.9396
17:29:10|0.9389
17:29:11|0.938
17:29:12|0.9396
17:29:13|0.9394
17:29:14|0.9381
17:29:15|0.938
17:29:16|0.9369
17:29:17|0.9361
17:29:18|0.9361
17:29:19|0.9362
17:29:20|0.9368
17:29:21|0.9355
17:29:22|0.9288
17:29:24|0.9299
17:29:25|0.9316
17:29:26|0.9323
17:29:27|0.9328
17:29:28|0.9337
17:29:29|0.9362
17:29:30|0.9363
17:29:31|0.9363
17:29:32|0.9362
17:29:33|0.9366
17:29:34|0.9369
17:29:35|0.9358
17:29:36|0.9369
17:29:37|0.936
17:29:38|0.936
17:29:40|0.9357
17:29:41|0.9357
17:29:43|0.9361
17:29:43|0.9355
17:29:45|0.9359
17:29:45|0.9366
17:29:46|0.9353
17:29:47|0.9352
17:29:49|0.936
17:29:49|0.9357
17:29:50|0.9358
17:29:51|0.9359
17:29:53|0.9345
17:29:53|0.9356
17:29:55|0.9355
17:29:55|0.935
17:29:58|0.9313
17:29:58|0.9317
17:30:00|0.934
17:30:01|0.9327
17:30:03|0.9344
17:30:03|0.9368
17:30:04|0.9396
17:30:05|0.9382
17:30:06|0.9409
17:30:07|0.9436
17:30:08|0.9452
17:30:10|0.9476
17:30:10|0.9483
17:30:11|0.9528
17:30:12|0.9496
17:30:14|0.9508
17:30:15|0.9486
17:30:16|0.9518
17:30:17|0.9535
17:30:18|0.9527
17:30:19|0.9521
17:30:20|0.9549
17:30:21|0.9555
17:30:22|0.9556
17:30:23|0.9547
17:30:24|0.9552
17:30:25|0.9536
17:30:26|0.9539
17:30:27|0.9509
17:30:28|0.9524
17:30:29|0.9512
17:30:30|0.9505
17:30:31|0.9489
17:30:32|0.9494
17:30:34|0.9489
17:30:35|0.9486
17:30:36|0.948
17:30:37|0.9478
17:30:38|0.9473
17:30:38|0.948
17:30:40|0.9488
17:30:41|0.9494
17:30:42|0.9499
17:30:42|0.95
17:30:44|0.9495
17:30:45|0.9499
17:30:46|0.95
17:30:47|0.9498
17:30:48|0.9495
17:30:49|0.9501
17:30:49|0.9513
17:30:50|0.9525
17:30:51|0.9561
17:30:52|0.956
17:30:54|0.9546
17:30:55|0.9546
17:30:56|0.9533
17:30:57|0.9542
17:30:59|0.9548
17:31:01|0.9568
17:31:02|0.9562
17:31:02|0.9587
17:31:04|0.96
17:31:05|0.9631
17:31:07|0.9612
17:31:08|0.9597
17:31:08|0.9587
17:31:10|0.9584
17:31:12|0.9592
17:31:14|0.96
17:31:14|0.9615
17:31:15|0.9616
17:31:17|0.9617
17:31:18|0.9615
17:31:20|0.96
17:31:21|0.9586
17:31:22|0.9586
17:31:23|0.9595
17:31:25|0.9573
17:31:26|0.9543
17:31:27|0.9543
17:31:28|0.955
17:31:28|0.9543
17:31:29|0.9541
17:31:30|0.9529
17:31:32|0.9529
17:31:33|0.9521
17:31:34|0.9595
17:31:34|0.9568
17:31:35|0.9601
17:31:36|0.9586
17:31:37|0.9587
17:31:38|0.9585
17:31:40|0.9577
17:31:40|0.9599
17:31:41|0.96
17:31:43|0.9615
17:31:43|0.9615
17:31:44|0.9631
17:31:46|0.9641
17:31:46|0.9632
17:31:47|0.9606
17:31:49|0.9604
17:31:49|0.96
17:31:51|0.9576
17:31:51|0.9565
17:31:53|0.9587
17:31:53|0.9584
17:31:54|0.9584
17:31:55|0.9578
17:31:56|0.959
17:31:57|0.9589
17:32:00|0.9595
17:32:00|0.9583
17:32:03|0.9586
17:32:04|0.9584
17:32:05|0.9624
17:32:07|0.9602
17:32:09|0.9602
17:32:10|0.9597
17:32:11|0.9602
17:32:12|0.9598
17:32:13|0.9592
17:32:14|0.959
17:32:14|0.9598
17:32:16|0.9601
17:32:16|0.9584
17:32:18|0.9581
17:32:18|0.9551
17:32:19|0.9557
17:32:21|0.9579
17:32:21|0.9566
17:32:22|0.9568
17:32:24|0.9577
17:32:25|0.9577
17:32:26|0.9579
17:32:26|0.9561
17:32:27|0.956
17:32:29|0.9558
17:32:30|0.9551
17:32:30|0.9551
17:32:31|0.9551
17:32:32|0.9554
17:32:33|0.9553
17:32:34|0.9553
17:32:35|0.9558
17:32:36|0.956
17:32:38|0.9535
17:32:39|0.9551
17:32:39|0.955
17:32:41|0.9547
17:32:41|0.9543
17:32:42|0.9525
17:32:43|0.9537
17:32:44|0.9549
17:32:45|0.9545
17:32:46|0.955
17:32:47|0.9516
17:32:48|0.9534
17:32:49|0.952
17:32:50|0.9518
17:32:53|0.9518
17:32:53|0.9516
17:32:54|0.9523
17:32:55|0.9542
17:32:56|0.9545
17:32:57|0.9526
17:32:58|0.9517
17:33:00|0.953
17:33:02|0.9503
17:33:03|0.9501
17:33:05|0.95
17:33:07|0.9452
17:33:08|0.9514
17:33:09|0.9454
17:33:10|0.9461
17:33:11|0.9472
17:33:12|0.945
17:33:13|0.9445
17:33:14|0.9447
17:33:15|0.9487
17:33:16|0.9495
17:33:17|0.9485
17:33:18|0.945
17:33:19|0.9458
17:33:20|0.9428
17:33:21|0.9448
17:33:22|0.9439
17:33:23|0.945
17:33:24|0.9424
17:33:25|0.9409
17:33:26|0.9413
17:33:27|0.9417
17:33:28|0.9416
17:33:29|0.9403
17:33:30|0.9416
17:33:31|0.9405
17:33:32|0.94
17:33:33|0.9415
17:33:34|0.9416
17:33:35|0.9424
17:33:36|0.9436
17:33:37|0.9435
17:33:38|0.9445
17:33:39|0.9424
17:33:40|0.9435
17:33:41|0.9444
17:33:42|0.9449
17:33:43|0.9469
17:33:44|0.9469
17:33:45|0.9487
17:33:46|0.9483
17:33:47|0.9443
17:33:48|0.9456
17:33:49|0.9447
17:33:50|0.9461
17:33:51|0.9468
17:33:52|0.9477
17:33:53|0.9466
17:33:54|0.9486
17:33:55|0.9486
17:33:56|0.9478
17:33:57|0.9472
17:33:58|0.9478
17:34:00|0.949
17:34:01|0.9463
17:34:02|0.9443
17:34:04|0.9446
17:34:05|0.9439
17:34:06|0.9439
17:34:07|0.9445
17:34:08|0.9442
17:34:09|0.944
17:34:10|0.9429
17:34:11|0.9456
17:34:12|0.9468
17:34:13|0.9456
17:34:14|0.9459
17:34:15|0.9459
17:34:16|0.946
17:34:17|0.9446
17:34:18|0.9462
17:34:19|0.9462
17:34:20|0.9452
17:34:21|0.9474
17:34:22|0.9429
17:34:23|0.944
17:34:24|0.9429
17:34:25|0.9429
17:34:26|0.9403
17:34:27|0.94
17:34:28|0.9401
17:34:29|0.9408
17:34:31|0.94
17:34:32|0.94
17:34:33|0.94
17:34:34|0.9396
17:34:35|0.9394
17:34:35|0.9399
17:34:37|0.9403
17:34:37|0.9396
17:34:40|0.94
17:34:40|0.9398
17:34:41|0.939
17:34:42|0.9389
17:34:43|0.9377
17:34:44|0.9385
17:34:45|0.9387
17:34:46|0.9389
17:34:47|0.9384
17:34:48|0.9372
17:34:49|0.938
17:34:51|0.9371
17:34:52|0.9365
17:34:52|0.9367
17:34:54|0.9411
17:34:54|0.9445
17:34:55|0.9454
17:34:56|0.9461
17:34:57|0.9476
17:34:58|0.9437
17:35:00|0.9438
17:35:00|0.9446
17:35:02|0.9397
17:35:04|0.9381
17:35:05|0.941
17:35:07|0.9386
17:35:09|0.9401
17:35:10|0.9408
17:35:11|0.941
17:35:12|0.9379
17:35:13|0.9397
17:35:13|0.9385
17:35:15|0.9397
17:35:16|0.9379
17:35:17|0.939
17:35:18|0.9371
17:35:19|0.9384
17:35:20|0.9382
17:35:21|0.939
17:35:22|0.9386
17:35:23|0.9378
17:35:24|0.9387
17:35:25|0.9384
17:35:26|0.9382
17:35:27|0.9382
17:35:28|0.9382
17:35:29|0.9376
17:35:30|0.9372
17:35:31|0.9364
17:35:32|0.9331
17:35:33|0.9335
17:35:34|0.9323
17:35:35|0.9327
17:35:36|0.9343
17:35:37|0.9338
17:35:38|0.935
17:35:39|0.9349
17:35:40|0.9313
17:35:41|0.9334
17:35:42|0.9343
17:35:43|0.934
17:35:44|0.9335
17:35:45|0.9338
17:35:46|0.9337
17:35:47|0.9337
17:35:48|0.9349
17:35:50|0.9351
17:35:51|0.9381
17:35:52|0.938
17:35:53|0.9382
17:35:54|0.9382
17:35:55|0.9383
17:35:56|0.9382
17:35:57|0.9375
17:35:58|0.9379
17:35:59|0.9376
17:36:00|0.9374
17:36:01|0.9362
17:36:02|0.9357
17:36:04|0.9363
17:36:06|0.9365
17:36:06|0.9366
17:36:08|0.9366
17:36:09|0.9363
17:36:10|0.9363
17:36:11|0.9358
17:36:13|0.9367
17:36:14|0.9371
17:36:15|0.9382
17:36:16|0.9377
17:36:16|0.9382
17:36:18|0.9414
17:36:19|0.9434
17:36:20|0.9443
17:36:21|0.9415
17:36:22|0.9449
17:36:23|0.9439
17:36:24|0.9436
17:36:25|0.942
17:36:26|0.9449
17:36:27|0.9402
17:36:27|0.9439
17:36:29|0.9442
17:36:30|0.9438
17:36:31|0.9419
17:36:32|0.9427
17:36:34|0.945
17:36:34|0.9434
17:36:36|0.9464
17:36:37|0.9441
17:36:38|0.9438
17:36:38|0.9468
17:36:39|0.9459
17:36:42|0.9459
17:36:42|0.9452
17:36:43|0.9456
17:36:44|0.9459
17:36:45|0.9456
17:36:46|0.9453
17:36:47|0.9449
17:36:49|0.9424
17:36:49|0.9424
17:36:50|0.9423
17:36:51|0.9424
17:36:52|0.9416
17:36:53|0.9419
17:36:54|0.9421
17:36:55|0.9424
17:36:56|0.9415
17:36:58|0.9436
17:36:59|0.9454
17:37:00|0.9452
17:37:01|0.9449
17:37:02|0.9467
17:37:03|0.9472
17:37:05|0.9475
17:37:07|0.9493
17:37:09|0.9493
17:37:09|0.948
17:37:10|0.9456
17:37:12|0.9482
17:37:13|0.9478
17:37:13|0.9478
17:37:14|0.9493
17:37:15|0.9494
17:37:16|0.9494
17:37:17|0.9494
17:37:19|0.9494
17:37:19|0.9491
17:37:20|0.9495
17:37:21|0.9508
17:37:22|0.9524
17:37:23|0.9554
17:37:24|0.956
17:37:25|0.9545
17:37:26|0.955
17:37:27|0.9551
17:37:28|0.9544
17:37:29|0.956
17:37:31|0.953
17:37:31|0.9543
17:37:32|0.9527
17:37:33|0.9539
17:37:34|0.9543
17:37:35|0.9541
17:37:36|0.9551
17:37:37|0.956
17:37:38|0.9559
17:37:39|0.9575
17:37:40|0.9561
17:37:41|0.9571
17:37:42|0.9555
17:37:43|0.9572
17:37:44|0.9567
17:37:45|0.9558
17:37:46|0.9537
17:37:47|0.9527
17:37:48|0.9529
17:37:49|0.9535
17:37:50|0.9529
17:37:51|0.9518
17:37:52|0.9528
17:37:53|0.9528
17:37:54|0.9528
17:37:55|0.9528
17:37:56|0.9527
17:37:57|0.9525
17:37:58|0.9556
17:37:59|0.954
17:38:00|0.9554
17:38:02|0.9582
17:38:02|0.9566
17:38:03|0.9557
17:38:05|0.9558
17:38:07|0.9569
17:38:08|0.9556
17:38:10|0.9559
17:38:10|0.9564
17:38:11|0.9599
17:38:12|0.9586
17:38:13|0.9592
17:38:15|0.96
17:38:17|0.9599
17:38:17|0.9572
17:38:18|0.9579
17:38:19|0.9602
17:38:20|0.9602
17:38:21|0.9596
17:38:22|0.96
17:38:23|0.9593
17:38:24|0.9598
17:38:25|0.96
17:38:26|0.9602
17:38:27|0.96
17:38:28|0.9601
17:38:29|0.96
17:38:30|0.9609
17:38:31|0.9567
17:38:33|0.9594
17:38:33|0.961
17:38:34|0.9602
17:38:35|0.9602
17:38:36|0.9596
17:38:37|0.961
17:38:38|0.9621
17:38:39|0.9628
17:38:40|0.9621
17:38:41|0.9643
17:38:42|0.9637
17:38:44|0.9639
17:38:45|0.9639
17:38:46|0.9638
17:38:48|0.9638
17:38:49|0.9651
17:38:50|0.9651
17:38:51|0.965
17:38:52|0.9651
17:38:53|0.9657
17:38:54|0.9659
17:38:55|0.966
17:38:56|0.966
17:38:57|0.9665
17:38:58|0.9663
17:38:58|0.9659
17:39:00|0.965
17:39:00|0.9666
17:39:02|0.9665
17:39:03|0.9666
17:39:05|0.9664
17:39:07|0.9672
17:39:08|0.9681
17:39:10|0.9677
17:39:11|0.9657
17:39:13|0.9672
17:39:14|0.968
17:39:15|0.9667
17:39:16|0.9671
17:39:17|0.9667
17:39:18|0.9672
17:39:18|0.9668
17:39:20|0.9668
17:39:21|0.9669
17:39:22|0.9672
17:39:22|0.9676
17:39:24|0.9669
17:39:25|0.9676
17:39:26|0.969
17:39:27|0.9674
17:39:28|0.9681
17:39:28|0.9666
17:39:30|0.9666
17:39:31|0.9671
17:39:32|0.9674
17:39:33|0.9681
17:39:34|0.9684
17:39:35|0.9686
17:39:36|0.9684
17:39:37|0.9684
17:39:38|0.9699
17:39:40|0.9699
17:39:40|0.9731
17:39:41|0.9745
17:39:42|0.9745
17:39:44|0.9745
17:39:45|0.972
17:39:45|0.9733
17:39:46|0.9728
17:39:47|0.9757
17:39:48|0.9738
17:39:50|0.9743
17:39:51|0.9743
17:39:51|0.9671
17:39:53|0.9689
17:39:54|0.9692
17:39:54|0.971
17:39:55|0.9722
17:39:57|0.9713
17:39:57|0.971
17:39:58|0.9719
17:39:59|0.9711
17:40:01|0.97
17:40:01|0.9686
17:40:03|0.97
17:40:03|0.9683
17:40:04|0.9673
17:40:05|0.9652
17:40:08|0.965
17:40:09|0.959
17:40:10|0.9592
17:40:11|0.9585
17:40:12|0.958
17:40:13|0.9583
17:40:14|0.96
17:40:15|0.9592
17:40:16|0.9597
17:40:17|0.9594
17:40:18|0.9583
17:40:19|0.9599
17:40:20|0.9592
17:40:21|0.9592
17:40:22|0.9642
17:40:23|0.965
17:40:24|0.9649
17:40:25|0.9646
17:40:26|0.9651
17:40:27|0.9651
17:40:28|0.9647
17:40:29|0.9647
17:40:30|0.9647
17:40:31|0.9611
17:40:32|0.9603
17:40:33|0.9582
17:40:34|0.9588
17:40:35|0.9572
17:40:36|0.9556
17:40:37|0.9568
17:40:38|0.9576
17:40:39|0.9582
17:40:40|0.9573
17:40:41|0.9564
17:40:42|0.9581
17:40:43|0.9584
17:40:44|0.9577
17:40:45|0.9584
17:40:46|0.9587
17:40:47|0.9564
17:40:48|0.9573
17:40:49|0.957
17:40:50|0.9582
17:40:51|0.9589
17:40:52|0.9589
17:40:53|0.959
17:40:54|0.959
17:40:55|0.9602
17:40:56|0.9614
17:40:57|0.9616
17:40:58|0.9641
17:40:59|0.9643
17:41:00|0.9616
17:41:01|0.9607
17:41:02|0.9564
17:41:03|0.9566
17:41:04|0.9566
17:41:05|0.9567
17:41:06|0.9585
17:41:07|0.9577
17:41:09|0.9568
17:41:11|0.9572
17:41:11|0.9571
17:41:14|0.956
17:41:14|0.956
17:41:16|0.9548
17:41:17|0.9537
17:41:18|0.9532
17:41:20|0.9527
17:41:20|0.9539
17:41:21|0.9539
17:41:22|0.9541
17:41:24|0.9548
17:41:25|0.9551
17:41:26|0.9537
17:41:27|0.9541
17:41:28|0.9515
17:41:29|0.9505
17:41:30|0.9499
17:41:32|0.9485
17:41:33|0.948
17:41:34|0.9484
17:41:34|0.9491
17:41:36|0.9499
17:41:37|0.9492
17:41:38|0.9498
17:41:39|0.9498
17:41:39|0.95
17:41:41|0.9519
17:41:42|0.9519
17:41:43|0.9526
17:41:44|0.9539
17:41:45|0.9528
17:41:46|0.9535
17:41:47|0.9536
17:41:48|0.9535
17:41:49|0.9527
17:41:50|0.9524
17:41:51|0.9516
17:41:52|0.9521
17:41:52|0.9516
17:41:54|0.95
17:41:55|0.9509
17:41:56|0.9502
17:41:57|0.9492
17:41:58|0.9487
17:41:59|0.9487
17:42:00|0.9446
17:42:01|0.9452
17:42:02|0.9457
17:42:03|0.9457
17:42:03|0.9459
17:42:05|0.9453
17:42:06|0.9466
17:42:07|0.9483
17:42:08|0.9471
17:42:10|0.9459
17:42:12|0.9469
17:42:12|0.9476
17:42:13|0.9468
17:42:15|0.9467
17:42:15|0.9457
17:42:16|0.9466
17:42:17|0.9479
17:42:18|0.947
17:42:19|0.9455
17:42:21|0.9453
17:42:21|0.9451
17:42:22|0.9451
17:42:23|0.9446
17:42:24|0.9451
17:42:26|0.9448
17:42:26|0.9444
17:42:28|0.9453
17:42:29|0.9452
17:42:30|0.9453
17:42:31|0.9448
17:42:32|0.945
17:42:32|0.9453
17:42:34|0.9457
17:42:35|0.9449
17:42:35|0.9467
17:42:36|0.9468
17:42:38|0.9462
17:42:38|0.9461
17:42:40|0.9461
17:42:40|0.947
17:42:41|0.9467
17:42:43|0.9463
17:42:43|0.9466
17:42:44|0.947
17:42:45|0.9469
17:42:46|0.9475
17:42:47|0.9503
17:42:48|0.9528
17:42:50|0.9534
17:42:50|0.9526
17:42:51|0.9537
17:42:53|0.9531
17:42:55|0.9526
17:42:55|0.9528
17:42:56|0.9519
17:42:57|0.9527
17:42:58|0.9521
17:42:59|0.9521
17:43:00|0.9511
17:43:01|0.9511
17:43:02|0.9519
17:43:03|0.9507
17:43:04|0.9519
17:43:05|0.9505
17:43:06|0.9506
17:43:07|0.9504
17:43:08|0.9502
17:43:10|0.9512
17:43:12|0.9495
17:43:14|0.9472
17:43:15|0.9473
17:43:15|0.9458
17:43:16|0.9458
17:43:18|0.9453
17:43:18|0.9471
17:43:20|0.948
17:43:20|0.9461
17:43:22|0.9466
17:43:22|0.9453
17:43:24|0.9463
17:43:24|0.9485
17:43:25|0.9456
17:43:27|0.9466
17:43:27|0.9456
17:43:28|0.9465
17:43:29|0.9456
17:43:30|0.9482
17:43:33|0.9497
17:43:33|0.9472
17:43:34|0.9472
17:43:35|0.9465
17:43:36|0.9476
17:43:37|0.9473
17:43:38|0.947
17:43:39|0.9471
17:43:40|0.9469
17:43:41|0.947
17:43:42|0.9471
17:43:43|0.9471
17:43:44|0.947
17:43:45|0.9484
17:43:47|0.9489
17:43:48|0.9479
17:43:49|0.9482
17:43:50|0.9465
17:43:51|0.9472
17:43:52|0.9479
17:43:53|0.9477
17:43:54|0.9483
17:43:55|0.9497
17:43:56|0.947
17:43:57|0.9459
17:43:58|0.9487
17:43:59|0.9469
17:44:00|0.9468
17:44:01|0.9487
17:44:02|0.9471
17:44:03|0.9483
17:44:04|0.9475
17:44:05|0.947
17:44:06|0.9468
17:44:07|0.9459
17:44:08|0.9459
17:44:09|0.9478
17:44:10|0.9478
17:44:12|0.9477
17:44:14|0.9464
17:44:15|0.9455
17:44:16|0.9457
17:44:17|0.9446
17:44:18|0.9451
17:44:19|0.945
17:44:20|0.9446
17:44:22|0.9442
17:44:22|0.94
17:44:23|0.9402
17:44:24|0.9412
17:44:25|0.9406
17:44:27|0.9407
17:44:27|0.9405
17:44:28|0.9411
17:44:30|0.9422
17:44:31|0.9401
17:44:32|0.94
17:44:33|0.94
17:44:34|0.9434
17:44:35|0.9423
17:44:36|0.9425
17:44:37|0.9434
17:44:38|0.9432
17:44:39|0.9443
17:44:40|0.943
17:44:41|0.9433
17:44:43|0.9435
17:44:44|0.9402
17:44:45|0.9417
17:44:46|0.9426
17:44:47|0.94
17:44:48|0.9417
17:44:49|0.94
17:44:49|0.9409
17:44:51|0.9407
17:44:52|0.941
17:44:53|0.94
17:44:54|0.941
17:44:55|0.9403
17:44:56|0.9411
17:44:57|0.9406
17:44:58|0.9417
17:44:59|0.9419
17:44:59|0.9413
17:45:01|0.9417
17:45:03|0.9435
17:45:03|0.9435
17:45:05|0.9434
17:45:06|0.9441
17:45:07|0.9441
17:45:08|0.9435
17:45:09|0.9441
17:45:11|0.9441
17:45:12|0.9468
17:45:13|0.958
17:45:15|0.9526
17:45:16|0.9503
17:45:17|0.9477
17:45:19|0.9469
17:45:21|0.9461
17:45:22|0.9454
17:45:23|0.9472
17:45:24|0.9487
17:45:24|0.9464
17:45:25|0.9468
17:45:26|0.9469
17:45:28|0.9489
17:45:28|0.9487
17:45:30|0.9467
17:45:30|0.9454
17:45:32|0.9448
17:45:32|0.944
17:45:33|0.9434
17:45:35|0.9434
17:45:35|0.9418
17:45:37|0.9425
17:45:38|0.9418
17:45:38|0.9439
17:45:41|0.9445
17:45:41|0.9447
17:45:42|0.9453
17:45:43|0.9423
17:45:44|0.9413
17:45:45|0.9405
17:45:47|0.9403
17:45:47|0.9401
17:45:48|0.9405
17:45:49|0.9393
17:45:50|0.9391
17:45:51|0.9398
17:45:52|0.9402
17:45:53|0.9402
17:45:54|0.9402
17:45:55|0.941
17:45:56|0.9402
17:45:57|0.9413
17:45:58|0.9401
17:45:59|0.9401
17:46:00|0.9407
17:46:01|0.9401
17:46:02|0.9406
17:46:03|0.9412
17:46:04|0.9405
17:46:05|0.9413
17:46:06|0.9413
17:46:08|0.9403
17:46:09|0.9406
17:46:10|0.9416
17:46:11|0.9436
17:46:12|0.9443
17:46:13|0.9465
17:46:15|0.9459
17:46:17|0.9466
17:46:18|0.9478
17:46:19|0.9465
17:46:20|0.9468
17:46:21|0.9463
17:46:22|0.9465
17:46:23|0.9467
17:46:25|0.9462
17:46:25|0.9465
17:46:26|0.9463
17:46:28|0.9461
17:46:28|0.9466
17:46:30|0.9459
17:46:30|0.9464
17:46:31|0.9461
17:46:33|0.9448
17:46:33|0.9444
17:46:35|0.9446
17:46:36|0.9474
17:46:37|0.946
17:46:38|0.9452
17:46:39|0.9447
17:46:40|0.9457
17:46:41|0.9449
17:46:42|0.9451
17:46:43|0.945
17:46:44|0.9459
17:46:45|0.9457
17:46:46|0.9452
17:46:48|0.9475
17:46:48|0.9487
17:46:50|0.9478
17:46:51|0.9497
17:46:52|0.9513
17:46:53|0.9519
17:46:54|0.9468
17:46:55|0.9458
17:46:56|0.9472
17:46:57|0.9472
17:46:59|0.95
17:47:00|0.9495
17:47:00|0.9489
17:47:01|0.9486
17:47:03|0.9488
17:47:04|0.9479
17:47:05|0.9498
17:47:05|0.9497
17:47:07|0.9493
17:47:08|0.9498
17:47:09|0.95
17:47:10|0.9478
17:47:10|0.9489
17:47:11|0.9483
17:47:12|0.95
17:47:13|0.9508
17:47:16|0.9496
17:47:18|0.9491
17:47:18|0.9494
17:47:19|0.9503
17:47:20|0.9494
17:47:21|0.9507
17:47:22|0.9517
17:47:23|0.9514
17:47:24|0.9502
17:47:25|0.949
17:47:26|0.951
17:47:27|0.951
17:47:28|0.9503
17:47:29|0.9489
17:47:30|0.9487
17:47:31|0.9485
17:47:32|0.949
17:47:33|0.9492
17:47:34|0.9498
17:47:35|0.949
17:47:36|0.9494
17:47:37|0.9501
17:47:38|0.9511
17:47:39|0.9499
17:47:40|0.9507
17:47:41|0.9506
17:47:42|0.9506
17:47:43|0.9505
17:47:44|0.9501
17:47:45|0.9499
17:47:46|0.9505
17:47:47|0.9514
17:47:48|0.9511
17:47:49|0.9511
17:47:50|0.9511
17:47:52|0.9513
17:47:52|0.9489
17:47:53|0.9488
17:47:54|0.9484
17:47:55|0.9472
17:47:56|0.9484
17:47:57|0.9477
17:47:58|0.9479
17:47:59|0.9485
17:48:00|0.9493
17:48:01|0.9511
17:48:02|0.9511
17:48:03|0.9501
17:48:04|0.9506
17:48:05|0.9488
17:48:06|0.9486
17:48:08|0.9499
17:48:09|0.9507
17:48:10|0.9493
17:48:11|0.9485
17:48:12|0.9474
17:48:13|0.9451
17:48:14|0.9436
17:48:16|0.9433
17:48:16|0.9445
17:48:19|0.945
17:48:20|0.9457
17:48:21|0.9466
17:48:21|0.9486
17:48:23|0.9476
17:48:23|0.9497
17:48:24|0.9498
17:48:26|0.9498
17:48:27|0.9494
17:48:28|0.9497
17:48:28|0.9501
17:48:30|0.9508
17:48:31|0.9508
17:48:32|0.9516
17:48:33|0.9518
17:48:34|0.9525
17:48:35|0.9525
17:48:36|0.9531
17:48:37|0.9528
17:48:38|0.9525
17:48:39|0.955
17:48:40|0.9542
17:48:41|0.9585
17:48:43|0.956
17:48:44|0.9546
17:48:46|0.9585
17:48:46|0.9585
17:48:47|0.9588
17:48:48|0.9588
17:48:49|0.9581
17:48:50|0.9581
17:48:51|0.9591
17:48:52|0.9584
17:48:53|0.9589
17:48:54|0.9582
17:48:55|0.9571
17:48:56|0.9581
17:48:57|0.9582
17:48:58|0.958
17:48:59|0.9586
17:49:00|0.9594
17:49:01|0.9582
17:49:02|0.9581
17:49:04|0.9578
17:49:05|0.9582
17:49:07|0.9599
17:49:08|0.96
17:49:09|0.9597
17:49:10|0.9613
17:49:11|0.9641
17:49:12|0.9649
17:49:13|0.9641
17:49:14|0.9628
17:49:15|0.9636
17:49:17|0.9589
17:49:17|0.9606
17:49:19|0.9626
17:49:21|0.9617
17:49:22|0.9624
17:49:22|0.9591
17:49:23|0.9597
17:49:25|0.9599
17:49:26|0.96
17:49:27|0.9596
17:49:28|0.959
17:49:29|0.9589
17:49:30|0.9596
17:49:31|0.9596
17:49:32|0.96
17:49:33|0.9596
17:49:34|0.959
17:49:35|0.9602
17:49:36|0.9603
17:49:37|0.9606
17:49:38|0.9607
17:49:39|0.9607
17:49:40|0.9615
17:49:41|0.9632
17:49:42|0.9643
17:49:43|0.9636
17:49:44|0.9634
17:49:45|0.9631
17:49:46|0.9636
17:49:47|0.9632
17:49:48|0.9622
17:49:49|0.9626
17:49:50|0.9629
17:49:51|0.9622
17:49:52|0.9617
17:49:53|0.9616
17:49:55|0.9617
17:49:55|0.962
17:49:56|0.9631
17:49:58|0.9632
17:49:59|0.9613
17:50:00|0.9621
17:50:01|0.962
17:50:02|0.9627
17:50:04|0.9632
17:50:04|0.9641
17:50:05|0.9642
17:50:06|0.964
17:50:08|0.9649
17:50:09|0.9645
17:50:09|0.9673
17:50:10|0.9668
17:50:11|0.9657
17:50:12|0.9664
17:50:15|0.9681
17:50:15|0.9671
17:50:16|0.9688
17:50:18|0.9684
17:50:19|0.9689
17:50:20|0.9689
17:50:21|0.9692
17:50:22|0.97
17:50:23|0.9699
17:50:25|0.9692
17:50:26|0.9687
17:50:27|0.9692
17:50:28|0.9688
17:50:29|0.9687
17:50:30|0.9691
17:50:31|0.9694
17:50:32|0.97
17:50:33|0.9694
17:50:34|0.967
17:50:36|0.9697
17:50:38|0.9691
17:50:38|0.9692
17:50:39|0.97
17:50:41|0.9697
17:50:41|0.9693
17:50:43|0.9699
17:50:44|0.9693
17:50:45|0.9693
17:50:46|0.9698
17:50:47|0.9694
17:50:47|0.9693
17:50:48|0.9695
17:50:49|0.9695
17:50:50|0.9696
17:50:52|0.9696
17:50:53|0.9697
17:50:53|0.9698
17:50:55|0.9697
17:50:56|0.9693
17:50:57|0.9696
17:50:57|0.969
17:50:58|0.9682
17:50:59|0.9696
17:51:00|0.969
17:51:01|0.9678
17:51:02|0.9672
17:51:03|0.9662
17:51:05|0.9688
17:51:06|0.9671
17:51:06|0.9659
17:51:08|0.9668
17:51:09|0.9669
17:51:09|0.9665
17:51:11|0.9666
17:51:11|0.9685
17:51:13|0.9647
17:51:15|0.9658
17:51:15|0.9654
17:51:16|0.9637
17:51:18|0.9629
17:51:20|0.962
17:51:21|0.9605
17:51:23|0.9601
17:51:24|0.9605
17:51:26|0.9625
17:51:27|0.9616
17:51:29|0.962
17:51:30|0.9625
17:51:31|0.9635
17:51:32|0.9659
17:51:33|0.9658
17:51:34|0.9654
17:51:35|0.9655
17:51:37|0.9641
17:51:37|0.9638
17:51:40|0.9635
17:51:40|0.9638
17:51:41|0.9641
17:51:42|0.9631
17:51:43|0.9628
17:51:44|0.9631
17:51:46|0.963
17:51:46|0.9631
17:51:48|0.9633
17:51:48|0.9626
17:51:50|0.9623
17:51:51|0.965
17:51:53|0.9642
17:51:54|0.9637
17:51:55|0.9631
17:51:56|0.9637
17:51:57|0.9633
17:51:58|0.964
17:51:59|0.9634
17:52:00|0.963
17:52:01|0.963
17:52:02|0.962
17:52:03|0.962
17:52:04|0.9621
17:52:05|0.9625
17:52:06|0.963
17:52:07|0.9619
17:52:08|0.9596
17:52:10|0.9604
17:52:10|0.9588
17:52:11|0.959
17:52:12|0.9589
17:52:14|0.9594
17:52:15|0.9587
17:52:15|0.9589
17:52:16|0.9595
17:52:17|0.9611
17:52:20|0.9616
17:52:21|0.9634
17:52:23|0.9616
17:52:24|0.9619
17:52:25|0.9616
17:52:26|0.9614
17:52:27|0.9616
17:52:28|0.9618
17:52:29|0.9605
17:52:30|0.9593
17:52:31|0.9614
17:52:33|0.961
17:52:34|0.9626
17:52:35|0.9628
17:52:36|0.9617
17:52:37|0.9615
17:52:38|0.9615
17:52:39|0.9604
17:52:40|0.961
17:52:41|0.9602
17:52:42|0.9602
17:52:43|0.9602
17:52:44|0.96
17:52:45|0.9601
17:52:46|0.9601
17:52:47|0.9602
17:52:48|0.9602
17:52:48|0.9602
17:52:49|0.9605
17:52:52|0.9587
17:52:52|0.9592
17:52:53|0.9587
17:52:54|0.9586
17:52:55|0.9585
17:52:56|0.958
17:52:58|0.958
17:52:58|0.9577
17:52:59|0.9551
17:53:01|0.9555
17:53:01|0.955
17:53:02|0.9555
17:53:03|0.9569
17:53:04|0.9559
17:53:05|0.9571
17:53:07|0.9561
17:53:07|0.9581
17:53:08|0.9601
17:53:09|0.9604
17:53:10|0.9609
17:53:11|0.961
17:53:12|0.9614
17:53:13|0.9613
17:53:14|0.9622
17:53:15|0.9615
17:53:16|0.9632
17:53:17|0.9636
17:53:18|0.9643
17:53:20|0.963
17:53:22|0.9634
17:53:24|0.9635
17:53:26|0.9612
17:53:27|0.9574
17:53:27|0.9579
17:53:28|0.9574
17:53:29|0.9568
17:53:31|0.9571
17:53:31|0.9557
17:53:32|0.9567
17:53:34|0.9563
17:53:36|0.956
17:53:37|0.956
17:53:38|0.9555
17:53:39|0.9568
17:53:40|0.9586
17:53:41|0.9607
17:53:41|0.9601
17:53:43|0.96
17:53:44|0.9609
17:53:45|0.9602
17:53:46|0.9606
17:53:46|0.9609
17:53:48|0.9602
17:53:49|0.9602
17:53:49|0.9602
17:53:51|0.9614
17:53:51|0.9612
17:53:53|0.9606
17:53:54|0.9611
17:53:55|0.9603
17:53:56|0.9603
17:53:57|0.9592
17:53:57|0.9584
17:53:59|0.9594
17:54:00|0.9594
17:54:01|0.9595
17:54:02|0.959
17:54:03|0.9594
17:54:04|0.9586
17:54:05|0.9586
17:54:06|0.9582
17:54:07|0.9567
17:54:08|0.9571
17:54:09|0.9562
17:54:10|0.9561
17:54:11|0.9565
17:54:11|0.9567
17:54:13|0.9581
17:54:14|0.9584
17:54:15|0.9577
17:54:16|0.9601
17:54:17|0.9599
17:54:17|0.9609
17:54:18|0.9618
17:54:19|0.9629
17:54:22|0.961
17:54:24|0.9609
17:54:24|0.9612
17:54:25|0.961
17:54:26|0.9594
17:54:27|0.9605
17:54:28|0.9595
17:54:30|0.9599
17:54:31|0.9599
17:54:32|0.961
17:54:32|0.9612
17:54:34|0.9614
17:54:34|0.9629
17:54:35|0.9623
17:54:36|0.9614
17:54:37|0.9727
17:54:38|0.9716
17:54:39|0.9729
17:54:40|0.9732
17:54:41|0.9719
17:54:42|0.9725
17:54:43|0.9719
17:54:44|0.9716
17:54:46|0.9712
17:54:46|0.9721
17:54:47|0.9722
17:54:48|0.9766
17:54:49|0.9705
17:54:50|0.9712
17:54:51|0.9714
17:54:52|0.9691
17:54:53|0.9648
17:54:54|0.9649
17:54:55|0.964
17:54:57|0.9644
17:54:57|0.9652
17:54:59|0.9657
17:55:00|0.9639
17:55:01|0.9641
17:55:02|0.9644
17:55:03|0.9644
17:55:04|0.9637
17:55:05|0.9631
17:55:06|0.963
17:55:07|0.9647
17:55:08|0.9651
17:55:09|0.9657
17:55:10|0.967
17:55:11|0.9642
17:55:12|0.9641
17:55:13|0.9655
17:55:14|0.9668
17:55:15|0.9668
17:55:16|0.9673
17:55:17|0.9669
17:55:18|0.9668
17:55:19|0.9654
17:55:20|0.9667
17:55:21|0.9667
17:55:23|0.9677
17:55:25|0.9688
17:55:26|0.9697
17:55:27|0.9698
17:55:28|0.9697
17:55:30|0.9713
17:55:30|0.9722
17:55:31|0.9697
17:55:32|0.968
17:55:33|0.9685
17:55:34|0.9679
17:55:35|0.9718
17:55:36|0.9738
17:55:37|0.9727
17:55:39|0.9735
17:55:40|0.9728
17:55:41|0.9723
17:55:43|0.9727
17:55:43|0.9715
17:55:45|0.9727
17:55:46|0.9748
17:55:48|0.9727
17:55:49|0.9731
17:55:49|0.9723
17:55:51|0.9732
17:55:51|0.9726
17:55:52|0.9723
17:55:54|0.9729
17:55:55|0.9732
17:55:56|0.9732
17:55:56|0.9733
17:55:58|0.9732
17:55:58|0.9733
17:56:00|0.9733
17:56:01|0.9709
17:56:02|0.97
17:56:03|0.97
17:56:04|0.9705
17:56:05|0.9712
17:56:06|0.97
17:56:06|0.9701
17:56:07|0.97
17:56:09|0.9705
17:56:10|0.97
17:56:11|0.97
17:56:11|0.9704
17:56:13|0.97
17:56:14|0.9704
17:56:15|0.971
17:56:16|0.9723
17:56:17|0.9722
17:56:18|0.9722
17:56:18|0.9716
17:56:20|0.9723
17:56:21|0.9731
17:56:22|0.9733
17:56:24|0.9731
17:56:26|0.9732
17:56:27|0.9733
17:56:28|0.9743
17:56:30|0.9738
17:56:31|0.9733
17:56:32|0.9733
17:56:33|0.9728
17:56:34|0.9729
17:56:35|0.9733
17:56:37|0.9734
17:56:38|0.9727
17:56:38|0.9727
17:56:39|0.9729
17:56:41|0.975
17:56:41|0.9733
17:56:42|0.9728
17:56:43|0.9724
17:56:44|0.9723
17:56:45|0.9726
17:56:47|0.9729
17:56:48|0.9729
17:56:48|0.9723
17:56:49|0.9724
17:56:50|0.9727
17:56:51|0.9727
17:56:53|0.9722
17:56:54|0.9727
17:56:54|0.9708
17:56:56|0.97
17:56:56|0.9701
17:56:57|0.9701
17:56:58|0.9701
17:57:00|0.9704
17:57:01|0.9701
17:57:02|0.9708
17:57:03|0.9705
17:57:04|0.9708
17:57:05|0.9706
17:57:05|0.9714
17:57:07|0.97
17:57:07|0.9714
17:57:09|0.9714
17:57:09|0.9717
17:57:10|0.9719
17:57:12|0.9717
17:57:12|0.9723
17:57:13|0.9744
17:57:15|0.9747
17:57:15|0.9748
17:57:17|0.9748
17:57:17|0.9749
17:57:18|0.972
17:57:20|0.9729
17:57:20|0.9724
17:57:21|0.9722
17:57:23|0.9708
17:57:25|0.9722
17:57:25|0.9731
17:57:27|0.974
17:57:28|0.9735
17:57:29|0.973
17:57:30|0.9731
17:57:31|0.9744
17:57:33|0.9736
17:57:34|0.9728
17:57:35|0.975
17:57:36|0.9748
17:57:37|0.974
17:57:38|0.9732
17:57:39|0.9736
17:57:40|0.9737
17:57:40|0.9738
17:57:42|0.9737
17:57:43|0.974
17:57:44|0.9743
17:57:45|0.9745
17:57:46|0.9747
17:57:47|0.9742
17:57:48|0.9746
17:57:49|0.9746
17:57:50|0.975
17:57:50|0.9743
17:57:53|0.9746
17:57:54|0.9746
17:57:54|0.974
17:57:56|0.9745
17:57:57|0.9739
17:57:58|0.9744
17:57:59|0.9744
17:58:00|0.9737
17:58:00|0.974
17:58:02|0.974
17:58:02|0.9738
17:58:03|0.9737
17:58:05|0.9738
17:58:05|0.9738
17:58:08|0.9738
17:58:08|0.9739
17:58:10|0.9743
17:58:10|0.9739
17:58:11|0.9747
17:58:12|0.9743
17:58:13|0.9753
17:58:14|0.9747
17:58:15|0.9747
17:58:16|0.9756
17:58:17|0.9742
17:58:18|0.9743
17:58:19|0.9749
17:58:20|0.9753
17:58:21|0.9752
17:58:22|0.9754
17:58:23|0.9754
17:58:25|0.9748
17:58:27|0.9746
17:58:29|0.9778
17:58:31|0.9808
17:58:32|0.9777
17:58:33|0.9784
17:58:34|0.9782
17:58:35|0.9805
17:58:36|0.9818
17:58:37|0.9817
17:58:38|0.9841
17:58:39|0.9802
17:58:40|0.983
17:58:41|0.9795
17:58:43|0.9802
17:58:43|0.9819
17:58:46|0.9836
17:58:47|0.9826
17:58:48|0.9834
17:58:49|0.9839
17:58:49|0.9833
17:58:51|0.986
17:58:52|0.9853
17:58:54|0.9856
17:58:55|0.9861
17:58:56|0.9873
17:58:57|0.985
17:58:58|0.9831
17:58:59|0.9826
17:59:00|0.9835
17:59:01|0.9839
17:59:03|0.9836
17:59:04|0.9844
17:59:05|0.9845
17:59:06|0.9841
17:59:07|0.9849
17:59:08|0.9849
17:59:09|0.9855
17:59:10|0.985
17:59:11|0.9855
17:59:12|0.989
17:59:13|0.9857
17:59:13|0.9856
17:59:15|0.987
17:59:16|0.9879
17:59:17|0.987
17:59:18|0.9919
17:59:19|0.9915
17:59:20|0.9893
17:59:21|0.9891
17:59:22|0.9888
17:59:23|0.9906
17:59:24|0.9881
17:59:25|0.9885
17:59:26|0.9867
17:59:28|0.9871
17:59:30|0.9871
17:59:31|0.9837
17:59:33|0.9838
17:59:34|0.9831
17:59:35|0.9832
17:59:36|0.9817
17:59:37|0.9804
17:59:38|0.9816
17:59:39|0.9808
17:59:40|0.9815
17:59:41|0.9778
17:59:42|0.976
17:59:43|0.9755
17:59:44|0.9768
17:59:45|0.9755
17:59:46|0.9752
17:59:47|0.9759
17:59:48|0.9771
17:59:49|0.9774
17:59:50|0.9774
17:59:51|0.979
17:59:52|0.979
17:59:53|0.9782
17:59:54|0.9804
17:59:55|0.9784
17:59:56|0.9784
17:59:57|0.9782
17:59:58|0.9787
17:59:59|0.9804
18:00:00|0.9789
18:00:01|0.9795
18:00:02|0.9799
18:00:03|0.9788
18:00:04|0.9797
18:00:05|0.9789
18:00:06|0.978
18:00:07|0.9767
18:00:08|0.9761
18:00:09|0.9761
18:00:10|0.9761
18:00:11|0.9753
18:00:12|0.9737
18:00:13|0.9742
18:00:15|0.974
18:00:16|0.9736
18:00:17|0.9732
18:00:17|0.9732
18:00:19|0.9609
18:00:20|0.9652
18:00:21|0.9651
18:00:22|0.9678
18:00:22|0.9686
18:00:24|0.9674
18:00:25|0.9669
18:00:26|0.9637
18:00:26|0.9657
18:00:28|0.9642
18:00:29|0.96
18:00:30|0.96
18:00:31|0.9626
18:00:32|0.96
18:00:34|0.9606
18:00:35|0.96
18:00:35|0.9597
18:00:37|0.958
18:00:38|0.9567
18:00:38|0.9569
18:00:39|0.9553
18:00:41|0.9571
18:00:42|0.9557
18:00:43|0.9551
18:00:45|0.9553
18:00:45|0.9564
18:00:46|0.957
18:00:48|0.9584
18:00:48|0.957
18:00:49|0.9564
18:00:50|0.9578
18:00:51|0.958
18:00:53|0.958
18:00:54|0.9599
18:00:55|0.96
18:00:57|0.9611
18:00:58|0.9648
18:00:59|0.9659
18:01:00|0.9661
18:01:01|0.9678
18:01:02|0.9692
18:01:02|0.9686
18:01:04|0.9698
18:01:04|0.97
18:01:06|0.9695
18:01:07|0.9666
18:01:07|0.9606
18:01:09|0.9636
18:01:10|0.9624
18:01:11|0.9618
18:01:12|0.9598
18:01:13|0.9586
18:01:14|0.9577
18:01:15|0.9571
18:01:16|0.9588
18:01:17|0.9575
18:01:18|0.9595
18:01:19|0.959
18:01:19|0.9595
18:01:21|0.9604
18:01:22|0.9595
18:01:23|0.9601
18:01:24|0.9593
18:01:24|0.9604
18:01:26|0.959
18:01:26|0.9607
18:01:29|0.9616
18:01:31|0.9607
18:01:32|0.9619
18:01:33|0.961
18:01:34|0.9605
18:01:35|0.9609
18:01:36|0.9608
18:01:38|0.9601
18:01:39|0.9601
18:01:40|0.9595
18:01:42|0.9596
18:01:43|0.9616
18:01:44|0.9606
18:01:45|0.9604
18:01:45|0.9598
18:01:47|0.9604
18:01:47|0.9605
18:01:49|0.9607
18:01:49|0.9579
18:01:50|0.9585
18:01:51|0.9579
18:01:53|0.9585
18:01:55|0.9588
18:01:55|0.9588
18:01:56|0.9585
18:01:57|0.9583
18:01:59|0.9591
18:01:59|0.9598
18:02:01|0.9601
18:02:02|0.9599
18:02:03|0.9626
18:02:04|0.9626
18:02:04|0.9635
18:02:05|0.9649
18:02:06|0.962
18:02:09|0.9608
18:02:09|0.9618
18:02:11|0.9624
18:02:12|0.9624
18:02:12|0.9626
18:02:13|0.9604
18:02:14|0.9583
18:02:15|0.9603
18:02:16|0.961
18:02:17|0.961
18:02:18|0.9609
18:02:20|0.9601
18:02:20|0.9601
18:02:21|0.9607
18:02:22|0.9607
18:02:23|0.9584
18:02:24|0.959
18:02:25|0.9582
18:02:26|0.9586
18:02:27|0.9585
18:02:29|0.958
18:02:31|0.9577
18:02:33|0.9572
18:02:34|0.9582
18:02:36|0.9565
18:02:37|0.958
18:02:39|0.9596
18:02:40|0.9592
18:02:41|0.9583
18:02:42|0.958
18:02:43|0.958
18:02:44|0.9577
18:02:45|0.9583
18:02:46|0.9587
18:02:47|0.9579
18:02:48|0.958
18:02:49|0.9592
18:02:50|0.9582
18:02:51|0.9587
18:02:52|0.9581
18:02:53|0.9597
18:02:54|0.9586
18:02:55|0.9587
18:02:56|0.9587
18:02:57|0.9593
18:02:58|0.9585
18:02:59|0.9586
18:03:00|0.9581
18:03:00|0.9586
18:03:01|0.9593
18:03:03|0.9592
18:03:04|0.9598
18:03:06|0.9592
18:03:06|0.9596
18:03:07|0.9592
18:03:08|0.9584
18:03:11|0.9586
18:03:11|0.955
18:03:12|0.955
18:03:13|0.9563
18:03:14|0.9563
18:03:15|0.9551
18:03:16|0.9537
18:03:17|0.95
18:03:18|0.9511
18:03:19|0.9521
18:03:21|0.9495
18:03:21|0.9486
18:03:22|0.9487
18:03:23|0.9486
18:03:24|0.9478
18:03:26|0.9455
18:03:26|0.9457
18:03:29|0.9462
18:03:30|0.9428
18:03:31|0.944
18:03:33|0.9442
18:03:35|0.9441
18:03:36|0.9442
18:03:38|0.9443
18:03:39|0.9446
18:03:39|0.9442
18:03:40|0.9464
18:03:41|0.9501
18:03:42|0.9469
18:03:43|0.9486
18:03:45|0.9448
18:03:45|0.9457
18:03:46|0.9455
18:03:47|0.9456
18:03:48|0.9458
18:03:50|0.945
18:03:50|0.9413
18:03:51|0.94
18:03:52|0.9414
18:03:53|0.94
18:03:54|0.9414
18:03:55|0.9401
18:03:56|0.941
18:03:57|0.9422
18:03:58|0.9419
18:03:59|0.9403
18:04:00|0.9413
18:04:01|0.9401
18:04:02|0.9426
18:04:03|0.9417
18:04:04|0.9422
18:04:05|0.9409
18:04:06|0.9436
18:04:07|0.9436
18:04:09|0.9444
18:04:09|0.9436
18:04:10|0.9402
18:04:11|0.9407
18:04:12|0.941
18:04:13|0.9415
18:04:14|0.9407
18:04:15|0.942
18:04:16|0.9415
18:04:17|0.9428
18:04:18|0.9426
18:04:19|0.944
18:04:21|0.9441
18:04:21|0.9446
18:04:22|0.9438
18:04:23|0.9439
18:04:24|0.9437
18:04:25|0.9427
18:04:26|0.9445
18:04:27|0.9448
18:04:28|0.9437
18:04:29|0.9448
18:04:31|0.9417
18:04:33|0.9429
18:04:35|0.9428
18:04:37|0.94
18:04:38|0.9412
18:04:39|0.9431
18:04:40|0.944
18:04:42|0.9428
18:04:44|0.9427
18:04:45|0.9427
18:04:46|0.943
18:04:46|0.9447
18:04:47|0.9443
18:04:48|0.9442
18:04:50|0.9447
18:04:51|0.9446
18:04:51|0.9443
18:04:53|0.9448
18:04:55|0.9449
18:04:55|0.9448
18:04:56|0.9444
18:04:58|0.9449
18:04:59|0.9442
18:05:00|0.9441
18:05:01|0.9443
18:05:02|0.9433
18:05:03|0.9444
18:05:04|0.9445
18:05:05|0.9449
18:05:07|0.9453
18:05:08|0.9453
18:05:09|0.9462
18:05:10|0.9469
18:05:10|0.947
18:05:12|0.9464
18:05:13|0.9462
18:05:13|0.9462
18:05:15|0.9461
18:05:16|0.9462
18:05:17|0.9478
18:05:18|0.9463
18:05:19|0.9454
18:05:19|0.9468
18:05:20|0.9477
18:05:22|0.9478
18:05:23|0.9487
18:05:24|0.9467
18:05:25|0.9451
18:05:26|0.9471
18:05:27|0.9467
18:05:28|0.9477
18:05:28|0.9487
18:05:29|0.9493
18:05:31|0.9495
18:05:33|0.9498
18:05:34|0.9501
18:05:36|0.9525
18:05:38|0.9544
18:05:39|0.9548
18:05:40|0.9547
18:05:41|0.954
18:05:42|0.9535
18:05:43|0.9533
18:05:45|0.953
18:05:46|0.952
18:05:47|0.9519
18:05:48|0.9501
18:05:49|0.9494
18:05:50|0.9494
18:05:51|0.9494
18:05:52|0.9496
18:05:53|0.9544
18:05:53|0.9533
18:05:55|0.9526
18:05:56|0.9512
18:05:57|0.9504
18:05:58|0.9509
18:05:59|0.9524
18:06:00|0.9512
18:06:01|0.9512
18:06:02|0.9521
18:06:03|0.9515
18:06:04|0.9516
18:06:05|0.9485
18:06:06|0.9454
18:06:07|0.9469
18:06:09|0.9478
18:06:09|0.9475
18:06:11|0.9472
18:06:13|0.9473
18:06:14|0.9483
18:06:14|0.9524
18:06:15|0.9549
18:06:17|0.9536
18:06:18|0.9538
18:06:19|0.9531
18:06:20|0.9515
18:06:21|0.9539
18:06:22|0.954
18:06:23|0.9554
18:06:24|0.9552
18:06:26|0.9551
18:06:26|0.9546
18:06:27|0.9541
18:06:29|0.9552
18:06:29|0.954
18:06:30|0.954
18:06:32|0.9548
18:06:34|0.9561
18:06:35|0.955
18:06:36|0.9551
18:06:38|0.954
18:06:40|0.9538
18:06:40|0.9539
18:06:42|0.9541
18:06:42|0.9545
18:06:44|0.955
18:06:44|0.9552
18:06:46|0.9559
18:06:47|0.9552
18:06:47|0.9564
18:06:50|0.9543
18:06:51|0.9541
18:06:52|0.9556
18:06:53|0.9576
18:06:54|0.9583
18:06:55|0.9583
18:06:56|0.9582
18:06:57|0.9576
18:06:58|0.9561
18:06:59|0.9585
18:07:00|0.9597
18:07:01|0.9561
18:07:02|0.96
18:07:03|0.957
18:07:04|0.96
18:07:05|0.9596
18:07:06|0.9596
18:07:07|0.9617
18:07:08|0.9616
18:07:09|0.9601
18:07:10|0.9649
18:07:11|0.9632
18:07:12|0.9633
18:07:13|0.9602
18:07:14|0.9611
18:07:15|0.9603
18:07:16|0.9615
18:07:17|0.9604
18:07:18|0.9616
18:07:19|0.9617
18:07:20|0.9633
18:07:21|0.9628
18:07:22|0.9649
18:07:23|0.9633
18:07:24|0.9648
18:07:25|0.9615
18:07:26|0.9619
18:07:27|0.9619
18:07:28|0.9616
18:07:30|0.9631
18:07:31|0.9631
18:07:32|0.9633
18:07:33|0.962
18:07:35|0.9633
18:07:37|0.962
18:07:37|0.9627
18:07:38|0.9617
18:07:40|0.9619
18:07:40|0.9619
18:07:42|0.9619
18:07:42|0.9623
18:07:44|0.9628
18:07:44|0.9624
18:07:45|0.9633
18:07:46|0.9619
18:07:47|0.9618
18:07:48|0.9631
18:07:50|0.9625
18:07:52|0.963
18:07:52|0.9633
18:07:53|0.9633
18:07:54|0.9604
18:07:56|0.9604
18:07:57|0.9613
18:07:59|0.9617
18:08:00|0.9619
18:08:01|0.9621
18:08:02|0.965
18:08:03|0.9633
18:08:04|0.9633
18:08:05|0.964
18:08:06|0.9641
18:08:07|0.9641
18:08:08|0.9663
18:08:09|0.9652
18:08:10|0.9658
18:08:11|0.9648
18:08:12|0.9656
18:08:13|0.9635
18:08:14|0.9647
18:08:16|0.9621
18:08:17|0.9623
18:08:18|0.9619
18:08:18|0.9633
18:08:20|0.9605
18:08:21|0.9622
18:08:22|0.9571
18:08:22|0.9552
18:08:23|0.9564
18:08:25|0.9585
18:08:26|0.9607
18:08:27|0.9611
18:08:28|0.9606
18:08:29|0.96
18:08:29|0.9606
18:08:30|0.9598
18:08:32|0.9606
18:08:33|0.9609
18:08:34|0.955
18:08:36|0.9555
18:08:36|0.9554
18:08:39|0.9577
18:08:39|0.9577
18:08:40|0.9583
18:08:42|0.9563
18:08:43|0.9568
18:08:44|0.9554
18:08:45|0.955
18:08:46|0.9548
18:08:47|0.9551
18:08:48|0.9568
18:08:50|0.9554
18:08:50|0.9493
18:08:51|0.95
18:08:52|0.9507
18:08:53|0.9504
18:08:55|0.9477
18:08:55|0.9485
18:08:57|0.9482
18:08:57|0.9531
18:08:58|0.9521
18:08:59|0.9518
18:09:01|0.9528
18:09:01|0.9532
18:09:04|0.9497
18:09:05|0.948
18:09:06|0.9491
18:09:06|0.9494
18:09:07|0.9494
18:09:10|0.949
18:09:10|0.9472
18:09:11|0.9468
18:09:12|0.9483
18:09:13|0.9494
18:09:14|0.9504
18:09:16|0.9482
18:09:16|0.9482
18:09:17|0.9482
18:09:18|0.949
18:09:19|0.9489
18:09:20|0.9498
18:09:21|0.9488
18:09:22|0.9489
18:09:23|0.9493
18:09:24|0.9493
18:09:25|0.9493
18:09:26|0.9472
18:09:27|0.9476
18:09:28|0.948
18:09:29|0.948
18:09:30|0.9485
18:09:31|0.9491
18:09:32|0.9504
18:09:33|0.95
18:09:34|0.95
18:09:36|0.9508
18:09:38|0.95
18:09:40|0.949
18:09:40|0.9473
18:09:42|0.9461
18:09:42|0.9467
18:09:43|0.9466
18:09:44|0.9476
18:09:46|0.9466
18:09:46|0.9472
18:09:48|0.9489
18:09:49|0.9529
18:09:49|0.9535
18:09:50|0.955
18:09:51|0.9553
18:09:52|0.958
18:09:53|0.9568
18:09:55|0.9513
18:09:55|0.9525
18:09:56|0.9533
18:09:57|0.9551
18:09:58|0.9544
18:10:00|0.9559
18:10:00|0.9549
18:10:01|0.9525
18:10:02|0.9474
18:10:04|0.9481
18:10:04|0.945
18:10:05|0.9451
18:10:06|0.949
18:10:08|0.9569
18:10:08|0.9562
18:10:09|0.9563
18:10:11|0.9522
18:10:12|0.953
18:10:13|0.9559
18:10:14|0.9592
18:10:15|0.9598
18:10:16|0.9559
18:10:17|0.954
18:10:18|0.9537
18:10:19|0.9515
18:10:20|0.9511
18:10:21|0.9511
18:10:22|0.9529
18:10:23|0.9551
18:10:24|0.9549
18:10:25|0.9535
18:10:26|0.9521
18:10:27|0.9542
18:10:28|0.9516
18:10:29|0.9543
18:10:30|0.9535
18:10:31|0.957
18:10:32|0.9562
18:10:33|0.9568
18:10:34|0.9548
18:10:35|0.9548
18:10:36|0.9548
18:10:38|0.954
18:10:40|0.9523
18:10:42|0.952
18:10:42|0.953
18:10:44|0.9528
18:10:45|0.958
18:10:46|0.959
18:10:47|0.9563
18:10:48|0.9573
18:10:49|0.958
18:10:50|0.954
18:10:51|0.9542
18:10:52|0.9547
18:10:53|0.9541
18:10:55|0.9533
18:10:56|0.9547
18:10:57|0.9547
18:10:57|0.9572
18:10:59|0.9558
18:11:01|0.9562
18:11:02|0.9561
18:11:04|0.9561
18:11:04|0.9562
18:11:05|0.9547
18:11:06|0.9537
18:11:08|0.9568
18:11:09|0.9569
18:11:10|0.9569
18:11:11|0.9579
18:11:12|0.959
18:11:13|0.9594
18:11:14|0.9593
18:11:16|0.9594
18:11:16|0.954
18:11:18|0.9558
18:11:19|0.9556
18:11:20|0.9574
18:11:21|0.9545
18:11:22|0.9551
18:11:23|0.9538
18:11:25|0.9523
18:11:25|0.952
18:11:26|0.9594
18:11:27|0.9555
18:11:30|0.9532
18:11:30|0.9555
18:11:32|0.9541
18:11:32|0.9519
18:11:33|0.9535
18:11:34|0.9549
18:11:35|0.9553
18:11:36|0.9544
18:11:38|0.9528
18:11:40|0.9541
18:11:42|0.9529
18:11:43|0.9546
18:11:44|0.9537
18:11:45|0.9533
18:11:47|0.9549
18:11:47|0.9529
18:11:49|0.9528
18:11:50|0.9527
18:11:51|0.9516
18:11:52|0.9516
18:11:53|0.9527
18:11:54|0.953
18:11:55|0.9519
18:11:56|0.9529
18:11:57|0.9515
18:11:59|0.952
18:11:59|0.953
18:12:00|0.9535
18:12:02|0.9535
18:12:03|0.9549
18:12:04|0.9536
18:12:05|0.955
18:12:06|0.955
18:12:06|0.9541
18:12:08|0.9538
18:12:09|0.9538
18:12:10|0.9541
18:12:11|0.9543
18:12:12|0.9546
18:12:12|0.955
18:12:14|0.955
18:12:16|0.9546
18:12:16|0.9546
18:12:17|0.9528
18:12:18|0.9537
18:12:19|0.9537
18:12:20|0.9549
18:12:21|0.9545
18:12:22|0.9546
18:12:23|0.9546
18:12:24|0.9528
18:12:25|0.9516
18:12:26|0.9515
18:12:27|0.9531
18:12:28|0.952
18:12:30|0.9517
18:12:31|0.9524
18:12:32|0.9516
18:12:33|0.9524
18:12:34|0.9524
18:12:35|0.9523
18:12:36|0.9509
18:12:37|0.9506
18:12:38|0.9503
18:12:40|0.9501
18:12:42|0.9507
18:12:43|0.9506
18:12:44|0.95
18:12:44|0.95
18:12:46|0.9501
18:12:47|0.9501
18:12:48|0.9495
18:12:49|0.9498
18:12:49|0.9495
18:12:51|0.9486
18:12:52|0.9495
18:12:53|0.9489
18:12:54|0.949
18:12:55|0.9489
18:12:56|0.949
18:12:57|0.9483
18:12:58|0.9483
18:12:58|0.9483
18:13:00|0.9478
18:13:01|0.9475
18:13:02|0.9471
18:13:03|0.9471
18:13:04|0.9489
18:13:04|0.9483
18:13:06|0.9482
18:13:07|0.948
18:13:07|0.9488
18:13:09|0.9484
18:13:10|0.9484
18:13:11|0.9484
18:13:13|0.9482
18:13:13|0.9494
18:13:15|0.9489
18:13:15|0.9487
18:13:16|0.9486
18:13:17|0.9488
18:13:18|0.9482
18:13:19|0.9487
18:13:20|0.9482
18:13:22|0.9482
18:13:22|0.9496
18:13:24|0.9477
18:13:25|0.9489
18:13:26|0.9482
18:13:26|0.9478
18:13:28|0.9479
18:13:28|0.9482
18:13:29|0.9478
18:13:31|0.9483
18:13:32|0.9473
18:13:32|0.9472
18:13:33|0.9479
18:13:34|0.9479
18:13:35|0.9465
18:13:36|0.9472
18:13:37|0.945
18:13:38|0.945
18:13:41|0.9443
18:13:42|0.9433
18:13:43|0.9425
18:13:44|0.94
18:13:46|0.9415
18:13:48|0.9401
18:13:49|0.9409
18:13:51|0.9403
18:13:52|0.9411
18:13:54|0.941
18:13:55|0.9413
18:13:56|0.9408
18:13:57|0.9406
18:13:57|0.9406
18:13:58|0.941
18:13:59|0.9416
18:14:01|0.9409
18:14:03|0.94
18:14:05|0.94
18:14:05|0.94
18:14:07|0.941
18:14:07|0.9401
18:14:09|0.9401
18:14:09|0.9401
18:14:10|0.9409
18:14:11|0.9408
18:14:12|0.9401
18:14:14|0.9406
18:14:14|0.9415
18:14:15|0.9411
18:14:17|0.941
18:14:17|0.941
18:14:19|0.9411
18:14:20|0.9437
18:14:21|0.9446
18:14:21|0.9447
18:14:23|0.9438
18:14:24|0.9437
18:14:24|0.9463
18:14:25|0.9454
18:14:27|0.946
18:14:27|0.9448
18:14:29|0.9457
18:14:29|0.9469
18:14:30|0.9438
18:14:31|0.9453
18:14:32|0.9441
18:14:33|0.9446
18:14:34|0.9463
18:14:35|0.9498
18:14:36|0.9496
18:14:37|0.9488
18:14:38|0.949
18:14:39|0.9475
18:14:42|0.9475
18:14:43|0.9477
18:14:44|0.9484
18:14:45|0.9484
18:14:47|0.9468
18:14:49|0.9468
18:14:50|0.9464
18:14:51|0.9483
18:14:52|0.9469
18:14:53|0.9498
18:14:55|0.9486
18:14:55|0.9496
18:14:56|0.9491
18:14:57|0.9487
18:14:59|0.9534
18:15:00|0.9496
18:15:01|0.953
18:15:02|0.9532
18:15:02|0.9502
18:15:03|0.9479
18:15:05|0.9475
18:15:06|0.9479
18:15:06|0.9479
18:15:08|0.9479
18:15:08|0.9518
18:15:10|0.9496
18:15:10|0.9479
18:15:11|0.9486
18:15:13|0.9478
18:15:13|0.9478
18:15:14|0.9487
18:15:15|0.951
18:15:16|0.9508
18:15:18|0.9487
18:15:19|0.949
18:15:20|0.949
18:15:21|0.9487
18:15:22|0.9494
18:15:23|0.9494
18:15:24|0.9493
18:15:25|0.9484
18:15:27|0.949
18:15:27|0.9491
18:15:28|0.9486
18:15:29|0.949
18:15:31|0.9472
18:15:31|0.9461
18:15:32|0.947
18:15:33|0.9459
18:15:34|0.9451
18:15:35|0.9459
18:15:36|0.9451
18:15:37|0.9416
18:15:38|0.9416
18:15:39|0.9416
18:15:40|0.9428
18:15:41|0.9413
18:15:43|0.9412
18:15:45|0.9428
18:15:47|0.9426
18:15:48|0.9432
18:15:49|0.943
18:15:51|0.9445
18:15:52|0.9444
18:15:53|0.944
18:15:54|0.9444
18:15:55|0.9411
18:15:56|0.9426
18:15:57|0.9423
18:15:58|0.9415
18:15:59|0.9426
18:16:00|0.9428
18:16:01|0.9429
18:16:03|0.9443
18:16:04|0.9444
18:16:05|0.9435
18:16:05|0.9439
18:16:08|0.9448
18:16:08|0.9441
18:16:10|0.9439
18:16:10|0.943
18:16:11|0.9442
18:16:12|0.9435
18:16:13|0.941
18:16:14|0.9413
18:16:15|0.9418
18:16:16|0.9413
18:16:17|0.941
18:16:19|0.941
18:16:19|0.9417
18:16:20|0.9418
18:16:22|0.9428
18:16:22|0.9429
18:16:23|0.9433
18:16:24|0.9429
18:16:25|0.944
18:16:26|0.9433
18:16:28|0.9436
18:16:28|0.9436
18:16:29|0.9436
18:16:30|0.943
18:16:31|0.943
18:16:32|0.9435
18:16:33|0.943
18:16:34|0.9431
18:16:35|0.943
18:16:36|0.9429
18:16:37|0.942
18:16:38|0.942
18:16:39|0.942
18:16:40|0.9421
18:16:41|0.941
18:16:43|0.94
18:16:44|0.942
18:16:46|0.94
18:16:46|0.9407
18:16:48|0.939
18:16:50|0.9387
18:16:51|0.9396
18:16:53|0.9384
18:16:53|0.9385
18:16:54|0.9384
18:16:56|0.938
18:16:57|0.9374
18:16:57|0.9353
18:16:59|0.935
18:17:00|0.935
18:17:00|0.9351
18:17:02|0.9351
18:17:02|0.935
18:17:05|0.9249
18:17:05|0.926
18:17:07|0.9264
18:17:08|0.9267
18:17:09|0.9265
18:17:10|0.926
18:17:12|0.9272
18:17:13|0.9255
18:17:14|0.9264
18:17:15|0.9239
18:17:16|0.9247
18:17:17|0.9253
18:17:17|0.9269
18:17:19|0.9257
18:17:20|0.9272
18:17:20|0.9265
18:17:22|0.9278
18:17:22|0.9278
18:17:23|0.9261
18:17:25|0.9274
18:17:25|0.9274
18:17:27|0.9308
18:17:28|0.9299
18:17:29|0.9287
18:17:30|0.9308
18:17:31|0.9308
18:17:32|0.9278
18:17:33|0.9294
18:17:34|0.9305
18:17:35|0.9275
18:17:36|0.9288
18:17:37|0.929
18:17:38|0.9287
18:17:39|0.9289
18:17:39|0.9284
18:17:41|0.9282
18:17:42|0.9272
18:17:43|0.9268
18:17:45|0.9257
18:17:47|0.9267
18:17:48|0.9261
18:17:49|0.9261
18:17:51|0.9272
18:17:52|0.9263
18:17:53|0.9255
18:17:55|0.9267
18:17:56|0.9277
18:17:56|0.9273
18:17:58|0.9254
18:17:58|0.9265
18:17:59|0.9261
18:18:00|0.9263
18:18:01|0.926
18:18:03|0.925
18:18:04|0.9254
18:18:04|0.9317
18:18:07|0.935
18:18:07|0.9335
18:18:08|0.932
18:18:09|0.9326
18:18:10|0.9315
18:18:11|0.9335
18:18:12|0.9335
18:18:13|0.9291
18:18:14|0.9305
18:18:15|0.9313
18:18:16|0.9269
18:18:17|0.928
18:18:18|0.9295
18:18:19|0.928
18:18:20|0.9291
18:18:21|0.9292
18:18:22|0.9261
18:18:23|0.9265
18:18:24|0.927
18:18:25|0.9283
18:18:26|0.9268
18:18:27|0.9251
18:18:28|0.925
18:18:29|0.9235
18:18:30|0.9242
18:18:31|0.9232
18:18:32|0.9239
18:18:33|0.9277
18:18:34|0.9237
18:18:35|0.9238
18:18:36|0.9228
18:18:37|0.9228
18:18:38|0.9221
18:18:40|0.9253
18:18:41|0.9234
18:18:42|0.9225
18:18:43|0.9175
18:18:44|0.9174
18:18:46|0.9194
18:18:47|0.9182
18:18:48|0.919
18:18:50|0.9176
18:18:51|0.9197
18:18:52|0.9216
18:18:53|0.9231
18:18:55|0.9217
18:18:57|0.9216
18:18:57|0.9199
18:18:59|0.9167
18:18:59|0.9167
18:19:01|0.9147
18:19:01|0.915
18:19:02|0.9163
18:19:03|0.9153
18:19:04|0.9145
18:19:06|0.915
18:19:07|0.9148
18:19:08|0.9148
18:19:09|0.9146
18:19:10|0.9188
18:19:12|0.9146
18:19:14|0.9166
18:19:14|0.9159
18:19:15|0.9169
18:19:17|0.917
18:19:18|0.9154
18:19:20|0.9162
18:19:20|0.9151
18:19:21|0.9151
18:19:22|0.9148
18:19:24|0.9157
18:19:24|0.9153
18:19:25|0.9162
18:19:26|0.9141
18:19:28|0.9149
18:19:29|0.9147
18:19:30|0.9141
18:19:31|0.9068
18:19:32|0.9074
18:19:33|0.9032
18:19:34|0.9055
18:19:35|0.9082
18:19:36|0.9061
18:19:37|0.9075
18:19:40|0.9065
18:19:41|0.9048
18:19:42|0.9074
18:19:43|0.9074
18:19:44|0.9075
18:19:45|0.9074
18:19:47|0.9054
18:19:49|0.9073
18:19:51|0.9074
18:19:52|0.9064
18:19:53|0.908
18:19:55|0.908
18:19:56|0.9077
18:19:56|0.908
18:19:58|0.9082
18:19:59|0.9076
18:20:00|0.9075
18:20:01|0.9077
18:20:03|0.9077
18:20:03|0.9075
18:20:04|0.9075
18:20:07|0.908
18:20:08|0.9076
18:20:08|0.9079
18:20:10|0.9079
18:20:10|0.9091
18:20:11|0.9088
18:20:12|0.911
18:20:13|0.9124
18:20:14|0.9144
18:20:15|0.9126
18:20:16|0.915
18:20:17|0.9149
18:20:18|0.9153
18:20:19|0.9146
18:20:20|0.9153
18:20:21|0.9164
18:20:22|0.9162
18:20:23|0.9155
18:20:24|0.9165
18:20:26|0.9135
18:20:26|0.9113
18:20:27|0.9133
18:20:28|0.9136
18:20:29|0.9136
18:20:30|0.9149
18:20:32|0.9149
18:20:33|0.9149
18:20:34|0.915
18:20:35|0.915
18:20:36|0.915
18:20:37|0.9126
18:20:39|0.9149
18:20:40|0.9149
18:20:41|0.9148
18:20:42|0.9148
18:20:42|0.9139
18:20:44|0.9149
18:20:45|0.9146
18:20:46|0.9149
18:20:48|0.9139
18:20:49|0.9146
18:20:50|0.9145
18:20:51|0.9147
18:20:52|0.9131
18:20:53|0.914
18:20:55|0.9131
18:20:56|0.9121
18:20:57|0.912
18:20:58|0.9133
18:20:59|0.9133
18:21:00|0.9111
18:21:02|0.9105
18:21:03|0.9105
18:21:04|0.9113
18:21:04|0.9107
18:21:05|0.9098
18:21:07|0.9095
18:21:08|0.9082
18:21:10|0.9076
18:21:10|0.9084
18:21:11|0.9088
18:21:12|0.9077
18:21:13|0.9084
18:21:14|0.9087
18:21:15|0.9098
18:21:16|0.9096
18:21:17|0.9097
18:21:18|0.9098
18:21:19|0.9098
18:21:20|0.9095
18:21:21|0.9098
18:21:22|0.9099
18:21:23|0.91
18:21:24|0.9102
18:21:25|0.9099
18:21:26|0.9101
18:21:27|0.9099
18:21:28|0.9082
18:21:29|0.9093
18:21:30|0.9088
18:21:31|0.9082
18:21:32|0.9087
18:21:33|0.9075
18:21:34|0.9079
18:21:35|0.9076
18:21:36|0.907
18:21:37|0.9078
18:21:38|0.9071
18:21:39|0.9085
18:21:40|0.9071
18:21:41|0.907
18:21:42|0.9067
18:21:43|0.9062
18:21:44|0.906
18:21:45|0.907
18:21:46|0.9068
18:21:48|0.906
18:21:50|0.9057
18:21:51|0.9019
18:21:53|0.9055
18:21:53|0.9041
18:21:56|0.905
18:21:56|0.9038
18:21:58|0.9036
18:21:58|0.8991
18:21:59|0.8979
18:22:00|0.898
18:22:01|0.8983
18:22:02|0.8974
18:22:03|0.8968
18:22:05|0.8968
18:22:05|0.896
18:22:06|0.8949
18:22:07|0.8959
18:22:08|0.8947
18:22:10|0.896
18:22:11|0.8951
18:22:12|0.8952
18:22:14|0.8952
18:22:14|0.895
18:22:16|0.8946
18:22:18|0.8939
18:22:18|0.8916
18:22:19|0.8902
18:22:20|0.89
18:22:22|0.89
18:22:23|0.8909
18:22:25|0.8949
18:22:25|0.8938
18:22:26|0.8968
18:22:27|0.8967
18:22:28|0.8985
18:22:29|0.8971
18:22:30|0.8978
18:22:31|0.8987
18:22:32|0.8985
18:22:33|0.8967
18:22:34|0.8973
18:22:35|0.8967
18:22:36|0.8967
18:22:37|0.8967
18:22:38|0.897
18:22:39|0.8967
18:22:40|0.8968
18:22:41|0.8967
18:22:42|0.8967
18:22:44|0.8969
18:22:44|0.8968
18:22:45|0.8969
18:22:46|0.8999
18:22:47|0.8995
18:22:49|0.8999
18:22:51|0.8997
18:22:53|0.8987
18:22:54|0.8988
18:22:55|0.8988
18:22:56|0.899
18:22:58|0.9
18:22:58|0.8996
18:23:00|0.899
18:23:00|0.8987
18:23:01|0.8985
18:23:02|0.8982
18:23:03|0.8982
18:23:04|0.9
18:23:05|0.8991
18:23:07|0.8984
18:23:07|0.8983
18:23:08|0.8985
18:23:09|0.8986
18:23:11|0.899
18:23:11|0.8991
18:23:12|0.8991
18:23:13|0.8985
18:23:15|0.8984
18:23:16|0.8991
18:23:17|0.8987
18:23:18|0.8989
18:23:18|0.8997
18:23:20|0.8991
18:23:20|0.8991
18:23:22|0.8995
18:23:23|0.8989
18:23:23|0.899
18:23:24|0.8999
18:23:26|0.8999
18:23:27|0.8991
18:23:28|0.8992
18:23:29|0.8991
18:23:30|0.899
18:23:31|0.8995
18:23:32|0.8994
18:23:34|0.8989
18:23:34|0.8991
18:23:35|0.8998
18:23:36|0.8993
18:23:37|0.8991
18:23:38|0.8995
18:23:39|0.899
18:23:40|0.899
18:23:41|0.8993
18:23:42|0.8991
18:23:43|0.8992
18:23:44|0.8993
18:23:45|0.899
18:23:46|0.9
18:23:47|0.8994
18:23:48|0.9
18:23:50|0.8987
18:23:51|0.8977
18:23:53|0.898
18:23:54|0.8986
18:23:56|0.8992
18:23:56|0.8991
18:23:58|0.8983
18:23:59|0.8977
18:24:00|0.8978
18:24:01|0.899
18:24:02|0.8988
18:24:04|0.8994
18:24:04|0.8999
18:24:05|0.899
18:24:06|0.899
18:24:08|0.8992
18:24:08|0.8999
18:24:10|0.8992
18:24:10|0.8989
18:24:12|0.8991
18:24:13|0.8992
18:24:14|0.8989
18:24:16|0.8988
18:24:17|0.9
18:24:18|0.8993
18:24:19|0.9
18:24:20|0.9
18:24:21|0.8999
18:24:22|0.8992
18:24:23|0.8998
18:24:24|0.9
18:24:25|0.9
18:24:26|0.8994
18:24:27|0.8996
18:24:28|0.8987
18:24:29|0.8986
18:24:30|0.8981
18:24:31|0.899
18:24:32|0.8989
18:24:33|0.8989
18:24:34|0.899
18:24:35|0.8989
18:24:36|0.9
18:24:37|0.8995
18:24:38|0.8987
18:24:39|0.8986
18:24:40|0.8977
18:24:41|0.8983
18:24:43|0.8982
18:24:44|0.8989
18:24:44|0.8989
18:24:46|0.899
18:24:47|0.8999
18:24:47|0.8987
18:24:49|0.8989
18:24:50|0.8986
18:24:52|0.8987
18:24:53|0.8983
18:24:55|0.8985
18:24:56|0.8999
18:24:57|0.8998
18:24:58|0.8985
18:24:59|0.8995
18:25:00|0.8997
18:25:02|0.9
18:25:03|0.8998
18:25:04|0.8992
18:25:05|0.8994
18:25:06|0.8994
18:25:07|0.8995
18:25:08|0.9
18:25:09|0.9
18:25:10|0.8994
18:25:11|0.8996
18:25:12|0.8999
18:25:13|0.899
18:25:14|0.8994
18:25:15|0.8994
18:25:16|0.8999
18:25:17|0.905
18:25:18|0.9047
18:25:19|0.9028
18:25:20|0.9034
18:25:21|0.9019
18:25:22|0.9062
18:25:23|0.907
18:25:24|0.907
18:25:25|0.907
18:25:26|0.9084
18:25:27|0.9079
18:25:28|0.9072
18:25:29|0.9048
18:25:30|0.9067
18:25:31|0.9046
18:25:32|0.9044
18:25:33|0.905
18:25:34|0.9042
18:25:35|0.9046
18:25:36|0.9051
18:25:37|0.9049
18:25:38|0.9052
18:25:39|0.9051
18:25:40|0.9047
18:25:41|0.9075
18:25:42|0.9078
18:25:43|0.9085
18:25:44|0.9076
18:25:45|0.9078
18:25:46|0.9078
18:25:47|0.9114
18:25:48|0.9096
18:25:49|0.9116
18:25:50|0.9132
18:25:51|0.9134
18:25:53|0.9146
18:25:55|0.9134
18:25:55|0.9134
18:25:57|0.9138
18:25:58|0.9138
18:26:00|0.9125
18:26:01|0.909
18:26:02|0.9112
18:26:03|0.911
18:26:05|0.9101
18:26:06|0.9113
18:26:07|0.9123
18:26:07|0.9124
18:26:09|0.9131
18:26:10|0.9134
18:26:10|0.913
18:26:11|0.913
18:26:13|0.9143
18:26:14|0.9137
18:26:15|0.914
18:26:15|0.9146
18:26:17|0.9143
18:26:18|0.9146
18:26:19|0.9145
18:26:20|0.9132
18:26:21|0.9131
18:26:22|0.9138
18:26:23|0.913
18:26:24|0.913
18:26:25|0.9131
18:26:26|0.9139
18:26:27|0.9134
18:26:29|0.9134
18:26:30|0.9131
18:26:31|0.9152
18:26:31|0.9173
18:26:32|0.918
18:26:34|0.919
18:26:34|0.9183
18:26:35|0.919
18:26:37|0.919
18:26:38|0.9197
18:26:39|0.9199
18:26:41|0.92
18:26:41|0.9197
18:26:42|0.9195
18:26:44|0.9197
18:26:45|0.9187
18:26:45|0.9194
18:26:46|0.9199
18:26:47|0.92
18:26:48|0.922
18:26:49|0.9192
18:26:51|0.9228
18:26:52|0.9224
18:26:54|0.9219
18:26:56|0.9205
18:26:57|0.9214
18:26:58|0.9228
18:27:00|0.9218
18:27:01|0.9216
18:27:02|0.9217
18:27:04|0.9212
18:27:04|0.9208
18:27:07|0.9216
18:27:08|0.92
18:27:09|0.92
18:27:10|0.92
18:27:10|0.9192
18:27:11|0.9197
18:27:13|0.9192
18:27:14|0.9193
18:27:15|0.919
18:27:16|0.9191
18:27:16|0.9191
18:27:18|0.9191
18:27:19|0.919
18:27:20|0.9187
18:27:21|0.9183
18:27:22|0.9183
18:27:23|0.9183
18:27:24|0.9183
18:27:25|0.919
18:27:26|0.9237
18:27:27|0.9223
18:27:28|0.9219
18:27:29|0.9202
18:27:30|0.9194
18:27:31|0.9202
18:27:32|0.9207
18:27:34|0.9209
18:27:35|0.9225
18:27:35|0.9221
18:27:37|0.9212
18:27:38|0.9212
18:27:39|0.9219
18:27:40|0.922
18:27:41|0.9219
18:27:42|0.922
18:27:43|0.9218
18:27:44|0.922
18:27:45|0.9219
18:27:46|0.9212
18:27:47|0.9215
18:27:49|0.9219
18:27:50|0.9219
18:27:51|0.9216
18:27:52|0.9217
18:27:53|0.9214
18:27:55|0.9215
18:27:57|0.9212
18:27:58|0.9212
18:27:59|0.9208
18:28:01|0.9212
18:28:03|0.9208
18:28:04|0.9211
18:28:05|0.9202
18:28:07|0.9203
18:28:08|0.9202
18:28:09|0.9202
18:28:10|0.92
18:28:11|0.9197
18:28:12|0.9195
18:28:13|0.9202
18:28:14|0.9198
18:28:15|0.9192
18:28:17|0.9185
18:28:17|0.9185
18:28:19|0.9174
18:28:20|0.9166
18:28:21|0.917
18:28:22|0.9155
18:28:23|0.9156
18:28:24|0.9125
18:28:25|0.9138
18:28:27|0.9125
18:28:28|0.9141
18:28:29|0.9154
18:28:30|0.914
18:28:31|0.9138
18:28:32|0.912
18:28:33|0.9104
18:28:35|0.9123
18:28:37|0.9126
18:28:37|0.9113
18:28:39|0.9113
18:28:39|0.9126
18:28:41|0.9114
18:28:42|0.9119
18:28:43|0.9119
18:28:44|0.91
18:28:45|0.91
18:28:46|0.91
18:28:47|0.9102
18:28:48|0.91
18:28:49|0.9164
18:28:50|0.9171
18:28:51|0.9146
18:28:52|0.914
18:28:53|0.915
18:28:55|0.9149
18:28:56|0.9127
18:28:58|0.9138
18:28:58|0.9121
18:29:00|0.9142
18:29:02|0.9135
18:29:03|0.9124
18:29:04|0.9104
18:29:05|0.9105
18:29:06|0.9089
18:29:07|0.9103
18:29:09|0.9104
18:29:09|0.9095
18:29:11|0.9095
18:29:12|0.9121
18:29:13|0.9132
18:29:14|0.9138
18:29:15|0.9148
18:29:16|0.913
18:29:17|0.9138
18:29:19|0.9137
18:29:20|0.9141
18:29:21|0.9143
18:29:22|0.9144
18:29:23|0.9178
18:29:25|0.92
18:29:25|0.9188
18:29:26|0.9183
18:29:27|0.9185
18:29:29|0.9192
18:29:30|0.9188
18:29:31|0.9188
18:29:32|0.9198
18:29:32|0.9192
18:29:33|0.9192
18:29:35|0.9198
18:29:36|0.9194
18:29:37|0.9193
18:29:38|0.9193
18:29:39|0.9198
18:29:40|0.9199
18:29:41|0.9176
18:29:42|0.9145
18:29:43|0.9152
18:29:44|0.9143
18:29:45|0.9152
18:29:46|0.9152
18:29:47|0.9158
18:29:49|0.9197
18:29:50|0.9194
18:29:51|0.9187
18:29:52|0.9188
18:29:54|0.9188
18:29:54|0.9188
18:29:56|0.9188
18:29:59|0.9183
18:30:01|0.9152
18:30:02|0.917
18:30:03|0.9173
18:30:05|0.9172
18:30:06|0.9169
18:30:07|0.9171
18:30:08|0.9178
18:30:09|0.9171
18:30:10|0.9177
18:30:11|0.9166
18:30:12|0.9164
18:30:13|0.9158
18:30:14|0.9177
18:30:15|0.9172
18:30:17|0.9178
18:30:18|0.915
18:30:19|0.9152
18:30:21|0.9152
18:30:22|0.9147
18:30:23|0.914
18:30:24|0.9136
18:30:25|0.9147
18:30:26|0.9152
18:30:27|0.9143
18:30:28|0.9143
18:30:29|0.9143
18:30:30|0.9133
18:30:31|0.9133
18:30:32|0.9139
18:30:33|0.9128
18:30:34|0.9119
18:30:35|0.9115
18:30:36|0.9115
18:30:37|0.9101
18:30:38|0.9101
18:30:39|0.91
18:30:40|0.9107
18:30:41|0.9155
18:30:42|0.9137
18:30:43|0.9138
18:30:44|0.9142
18:30:45|0.9138
18:30:46|0.9144
18:30:47|0.9144
18:30:48|0.9143
18:30:49|0.9143
18:30:51|0.9143
18:30:52|0.914
18:30:53|0.9139
18:30:54|0.9139
18:30:55|0.9111
18:30:56|0.909
18:30:58|0.9093
18:30:59|0.9094
18:31:01|0.9089
18:31:02|0.9102
18:31:03|0.9113
18:31:04|0.9114
18:31:06|0.9124
18:31:07|0.9106
18:31:08|0.9112
18:31:09|0.9113
18:31:10|0.911
18:31:11|0.9103
18:31:12|0.91
18:31:13|0.9092
18:31:14|0.9092
18:31:15|0.9114
18:31:17|0.9125
18:31:18|0.911
18:31:20|0.91
18:31:21|0.9102
18:31:22|0.9113
18:31:23|0.9115
18:31:24|0.9128
18:31:26|0.9114
18:31:27|0.9116
18:31:28|0.912
18:31:29|0.9129
18:31:30|0.9097
18:31:31|0.9099
18:31:32|0.9093
18:31:35|0.9093
18:31:36|0.9107
18:31:37|0.912
18:31:37|0.912
18:31:38|0.9109
18:31:40|0.9119
18:31:41|0.9115
18:31:43|0.9113
18:31:44|0.9118
18:31:45|0.9113
18:31:45|0.9099
18:31:46|0.9105
18:31:48|0.9104
18:31:48|0.9113
18:31:50|0.9113
18:31:51|0.9113
18:31:52|0.9127
18:31:53|0.9118
18:31:54|0.9123
18:31:54|0.9124
18:31:56|0.9129
18:31:57|0.9127
18:31:59|0.9133
18:32:01|0.9117
18:32:01|0.9116
18:32:03|0.9113
18:32:05|0.9118
18:32:05|0.9113
18:32:06|0.9124
18:32:08|0.9118
18:32:09|0.9118
18:32:10|0.9115
18:32:11|0.9113
18:32:12|0.9115
18:32:14|0.9105
18:32:15|0.9112
18:32:16|0.9113
18:32:17|0.9113
18:32:18|0.9113
18:32:20|0.9115
18:32:20|0.9113
18:32:22|0.9112
18:32:23|0.9112
18:32:24|0.9106
18:32:24|0.9106
18:32:25|0.913
18:32:26|0.913
18:32:28|0.9131
18:32:29|0.9131
18:32:30|0.9105
18:32:31|0.9105
18:32:31|0.911
18:32:32|0.9092
18:32:34|0.9092
18:32:34|0.9107
18:32:36|0.9129
18:32:36|0.9129
18:32:38|0.9122
18:32:39|0.9128
18:32:39|0.9129
18:32:40|0.9123
18:32:41|0.9125
18:32:42|0.9102
18:32:44|0.9112
18:32:44|0.9115
18:32:45|0.9125
18:32:47|0.9125
18:32:47|0.9118
18:32:49|0.9095
18:32:50|0.9101
18:32:51|0.9104
18:32:51|0.9104
18:32:52|0.9104
18:32:54|0.9101
18:32:54|0.9101
18:32:55|0.9092
18:32:56|0.9091
18:32:57|0.9097
18:32:59|0.9097
18:33:01|0.9107
18:33:02|0.9123
18:33:03|0.9121
18:33:04|0.9125
18:33:05|0.9126
18:33:06|0.9121
18:33:07|0.9122
18:33:08|0.9124
18:33:09|0.9124
18:33:10|0.9126
18:33:11|0.9121
18:33:12|0.9125
18:33:13|0.912
18:33:14|0.912
18:33:15|0.9111
18:33:16|0.9124
18:33:17|0.9124
18:33:18|0.9124
18:33:19|0.9123
18:33:20|0.9123
18:33:21|0.9122
18:33:22|0.9123
18:33:23|0.9125
18:33:24|0.912
18:33:25|0.9116
18:33:26|0.9124
18:33:27|0.9123
18:33:28|0.9123
18:33:29|0.9108
18:33:30|0.9114
18:33:31|0.9112
18:33:32|0.9114
18:33:33|0.9114
18:33:34|0.9125
18:33:35|0.9121
18:33:37|0.9123
18:33:37|0.9125
18:33:38|0.9125
18:33:39|0.9125
18:33:40|0.9125
18:33:41|0.911
18:33:42|0.9096
18:33:43|0.91
18:33:44|0.91
18:33:45|0.91
18:33:46|0.9115
18:33:47|0.912
18:33:48|0.912
18:33:49|0.912
18:33:50|0.912
18:33:51|0.9115
18:33:53|0.912
18:33:54|0.9125
18:33:54|0.9125
18:33:55|0.9125
18:33:56|0.9124
18:33:58|0.9124
18:33:59|0.9121
18:34:01|0.9125
18:34:02|0.9122
18:34:04|0.9124
18:34:06|0.9125
18:34:07|0.9126
18:34:08|0.918
18:34:09|0.9197
18:34:10|0.9197
18:34:11|0.9197
18:34:11|0.9197
18:34:13|0.9199
18:34:14|0.9173
18:34:15|0.9179
18:34:16|0.9172
18:34:16|0.9189
18:34:18|0.9194
18:34:19|0.9199
18:34:20|0.9199
18:34:21|0.9194
18:34:21|0.9202
18:34:22|0.9215
18:34:23|0.9215
18:34:25|0.9232
18:34:26|0.9236
18:34:26|0.9236
18:34:28|0.9236
18:34:29|0.9244
18:34:30|0.9254
18:34:31|0.9311
18:34:33|0.9338
18:34:33|0.9325
18:34:34|0.934
18:34:35|0.9337
18:34:36|0.9334
18:34:37|0.9352
18:34:38|0.936
18:34:40|0.9361
18:34:41|0.9355
18:34:42|0.9369
18:34:43|0.9361
18:34:43|0.9371
18:34:45|0.936
18:34:45|0.9343
18:34:46|0.9339
18:34:47|0.9354
18:34:48|0.9396
18:34:50|0.9338
18:34:50|0.9365
18:34:51|0.9365
18:34:52|0.9398
18:34:54|0.9384
18:34:54|0.9387
18:34:55|0.9397
18:34:56|0.9395
18:34:57|0.9389
18:34:58|0.9394
18:35:00|0.9387
18:35:02|0.9365
18:35:03|0.9386
18:35:05|0.9384
18:35:07|0.9368
18:35:08|0.9389
18:35:08|0.9387
18:35:10|0.9382
18:35:11|0.9382
18:35:13|0.9395
18:35:14|0.9388
18:35:16|0.9395
18:35:17|0.9388
18:35:17|0.9387
18:35:19|0.9385
18:35:21|0.935
18:35:22|0.9358
18:35:23|0.9364
18:35:24|0.9357
18:35:25|0.9341
18:35:26|0.9342
18:35:27|0.9335
18:35:29|0.9318
18:35:30|0.932
18:35:32|0.9361
18:35:32|0.9368
18:35:33|0.9319
18:35:34|0.933
18:35:35|0.934
18:35:36|0.9352
18:35:37|0.9382
18:35:38|0.9382
18:35:40|0.9364
18:35:40|0.9321
18:35:41|0.9307
18:35:42|0.9316
18:35:43|0.9332
18:35:44|0.936
18:35:45|0.9331
18:35:46|0.9343
18:35:47|0.9359
18:35:48|0.9349
18:35:49|0.933
18:35:50|0.9335
18:35:51|0.9352
18:35:52|0.9356
18:35:53|0.9358
18:35:54|0.9353
18:35:55|0.9353
18:35:57|0.935
18:35:57|0.9351
18:35:58|0.9347
18:35:59|0.9354
18:36:00|0.9338
18:36:02|0.9343
18:36:03|0.9339
18:36:04|0.9339
18:36:05|0.9343
18:36:06|0.9361
18:36:07|0.9369
18:36:08|0.9357
18:36:10|0.9378
18:36:11|0.9377
18:36:12|0.9392
18:36:13|0.9394
18:36:14|0.9383
18:36:15|0.9393
18:36:16|0.9393
18:36:17|0.9399
18:36:18|0.941
18:36:19|0.9395
18:36:20|0.9413
18:36:21|0.9421
18:36:22|0.9433
18:36:23|0.9409
18:36:24|0.942
18:36:25|0.9406
18:36:26|0.9421
18:36:27|0.9409
18:36:28|0.9415
18:36:29|0.9435
18:36:30|0.9412
18:36:32|0.9456
18:36:32|0.9444
18:36:33|0.9437
18:36:35|0.9426
18:36:35|0.9481
18:36:36|0.9451
18:36:38|0.9455
18:36:40|0.9473
18:36:40|0.947
18:36:41|0.9469
18:36:42|0.9483
18:36:43|0.9484
18:36:44|0.949
18:36:45|0.9491
18:36:46|0.9498
18:36:47|0.949
18:36:48|0.9496
18:36:49|0.9496
18:36:50|0.95
18:36:51|0.9498
18:36:52|0.9485
18:36:53|0.9477
18:36:54|0.9484
18:36:55|0.9479
18:36:56|0.947
18:36:57|0.9496
18:36:58|0.9492
18:36:59|0.9481
18:37:00|0.9482
18:37:01|0.9499
18:37:03|0.9499
18:37:05|0.95
18:37:07|0.9498
18:37:08|0.9491
18:37:09|0.9499
18:37:10|0.95
18:37:11|0.9498
18:37:11|0.9478
18:37:13|0.9464
18:37:14|0.9473
18:37:16|0.9479
18:37:16|0.9467
18:37:17|0.9479
18:37:19|0.9479
18:37:20|0.9475
18:37:21|0.9487
18:37:21|0.9497
18:37:23|0.9499
18:37:24|0.9497
18:37:24|0.9497
18:37:25|0.9488
18:37:26|0.9484
18:37:28|0.948
18:37:30|0.9484
18:37:30|0.9475
18:37:31|0.9469
18:37:32|0.9485
18:37:34|0.9477
18:37:35|0.9466
18:37:36|0.9468
18:37:36|0.9464
18:37:38|0.9478
18:37:39|0.9477
18:37:39|0.9473
18:37:41|0.9481
18:37:42|0.948
18:37:43|0.9478
18:37:44|0.9476
18:37:45|0.9479
18:37:46|0.9488
18:37:47|0.9488
18:37:48|0.9483
18:37:50|0.9489
18:37:50|0.9489
18:37:51|0.9469
18:37:52|0.9464
18:37:54|0.9475
18:37:54|0.9474
18:37:56|0.9473
18:37:57|0.9475
18:37:58|0.9468
18:37:59|0.9468
18:38:00|0.9468
18:38:01|0.9468
18:38:02|0.9464
18:38:03|0.9468
18:38:05|0.9465
18:38:07|0.945
18:38:09|0.9448
18:38:09|0.9449
18:38:11|0.9446
18:38:11|0.9433
18:38:12|0.9444
18:38:13|0.9448
18:38:14|0.9441
18:38:15|0.9436
18:38:16|0.943
18:38:17|0.9416
18:38:18|0.9412
18:38:20|0.9401
18:38:21|0.9402
18:38:21|0.9401
18:38:22|0.94
18:38:24|0.9444
18:38:24|0.9438
18:38:25|0.9431
18:38:26|0.9436
18:38:27|0.9425
18:38:28|0.9424
18:38:30|0.9412
18:38:30|0.9411
18:38:31|0.9404
18:38:32|0.9401
18:38:33|0.9399
18:38:34|0.9394
18:38:36|0.9395
18:38:36|0.9396
18:38:37|0.9386
18:38:39|0.9379
18:38:39|0.938
18:38:40|0.9379
18:38:42|0.938
18:38:42|0.9381
18:38:43|0.938
18:38:44|0.9367
18:38:46|0.9369
18:38:47|0.9367
18:38:48|0.9367
18:38:48|0.938
18:38:49|0.938
18:38:50|0.9368
18:38:52|0.9357
18:38:53|0.9357
18:38:53|0.9343
18:38:54|0.9352
18:38:56|0.9349
18:38:56|0.9342
18:38:58|0.9342
18:38:58|0.9336
18:38:59|0.9337
18:39:00|0.934
18:39:01|0.9336
18:39:03|0.9332
18:39:04|0.9363
18:39:06|0.933
18:39:06|0.9338
18:39:08|0.9357
18:39:09|0.9338
18:39:11|0.9361
18:39:11|0.9368
18:39:13|0.9359
18:39:15|0.9358
18:39:16|0.9372
18:39:16|0.9381
18:39:18|0.9378
18:39:19|0.9378
18:39:20|0.9372
18:39:21|0.9388
18:39:22|0.9388
18:39:23|0.9388
18:39:23|0.9394
18:39:25|0.9386
18:39:26|0.9386
18:39:27|0.9393
18:39:28|0.9381
18:39:29|0.9361
18:39:30|0.9381
18:39:31|0.9371
18:39:31|0.9357
18:39:33|0.9383
18:39:34|0.9393
18:39:35|0.9393
18:39:36|0.939
18:39:37|0.9399
18:39:38|0.9399
18:39:39|0.9399
18:39:40|0.9399
18:39:41|0.9391
18:39:42|0.9374
18:39:43|0.9368
18:39:44|0.9369
18:39:45|0.9374
18:39:46|0.9386
18:39:47|0.9386
18:39:48|0.9386
18:39:49|0.9386
18:39:50|0.9386
18:39:51|0.9386
18:39:51|0.9386
18:39:53|0.9386
18:39:54|0.939
18:39:55|0.9348
18:39:56|0.9338
18:39:56|0.9331
18:39:58|0.9338
18:39:59|0.9316
18:40:00|0.9309
18:40:01|0.927
18:40:01|0.9242
18:40:03|0.9238
18:40:04|0.9247
18:40:05|0.9251
18:40:07|0.925
18:40:09|0.9221
18:40:09|0.922
18:40:11|0.9225
18:40:12|0.9223
18:40:13|0.9225
18:40:14|0.9221
18:40:15|0.9221
18:40:16|0.9228
18:40:17|0.9226
18:40:18|0.9221
18:40:19|0.9218
18:40:20|0.9221
18:40:21|0.924
18:40:22|0.9224
18:40:23|0.923
18:40:24|0.9239
18:40:25|0.9232
18:40:26|0.923
18:40:27|0.921
18:40:28|0.9239
18:40:29|0.9231
18:40:30|0.9222
18:40:31|0.9225
18:40:32|0.922
18:40:33|0.9216
18:40:34|0.9229
18:40:35|0.9229
18:40:36|0.922
18:40:37|0.923
18:40:38|0.9224
18:40:39|0.9227
18:40:40|0.9228
18:40:41|0.923
18:40:42|0.9239
18:40:43|0.9236
18:40:44|0.9266
18:40:45|0.9257
18:40:46|0.9233
18:40:47|0.9265
18:40:48|0.9259
18:40:49|0.9257
18:40:50|0.9263
18:40:51|0.9257
18:40:52|0.9249
18:40:53|0.9252
18:40:54|0.926
18:40:55|0.926
18:40:56|0.9266
18:40:57|0.9268
18:40:58|0.9268
18:40:59|0.9268
18:41:00|0.9271
18:41:01|0.9269
18:41:02|0.9278
18:41:03|0.9278
18:41:04|0.9268
18:41:05|0.9242
18:41:06|0.9263
18:41:08|0.9268
18:41:09|0.9261
18:41:11|0.9268
18:41:12|0.9273
18:41:14|0.928
18:41:14|0.929
18:41:16|0.9284
18:41:16|0.929
18:41:18|0.9287
18:41:18|0.93
18:41:19|0.9283
18:41:20|0.9257
18:41:21|0.9262
18:41:23|0.9262
18:41:23|0.9287
18:41:24|0.9275
18:41:26|0.9278
18:41:27|0.9295
18:41:28|0.9284
18:41:29|0.9279
18:41:31|0.9264
18:41:31|0.9293
18:41:32|0.928
18:41:33|0.9288
18:41:35|0.9288
18:41:35|0.9299
18:41:36|0.9298
18:41:37|0.9298
18:41:38|0.93
18:41:39|0.9293
18:41:40|0.9298
18:41:41|0.9298
18:41:42|0.93
18:41:43|0.9264
18:41:44|0.9262
18:41:45|0.9263
18:41:46|0.9261
18:41:47|0.9298
18:41:48|0.9287
18:41:49|0.9299
18:41:50|0.93
18:41:51|0.93
18:41:52|0.9298
18:41:54|0.93
18:41:55|0.9299
18:41:56|0.93
18:41:57|0.929
18:41:58|0.9299
18:41:59|0.93
18:42:00|0.9302
18:42:01|0.9331
18:42:02|0.9331
18:42:03|0.9346
18:42:04|0.9338
18:42:05|0.9344
18:42:06|0.933
18:42:07|0.93
18:42:08|0.9284
18:42:10|0.9296
18:42:10|0.9288
18:42:12|0.9296
18:42:13|0.9296
18:42:14|0.9306
18:42:15|0.9316
18:42:16|0.925
18:42:17|0.9264
18:42:19|0.9264
18:42:20|0.9272
18:42:20|0.9269
18:42:22|0.9283
18:42:22|0.9281
18:42:24|0.9262
18:42:25|0.9268
18:42:26|0.9271
18:42:27|0.9273
18:42:29|0.9272
18:42:30|0.9266
18:42:31|0.9266
18:42:32|0.9266
18:42:32|0.9275
18:42:33|0.9273
18:42:35|0.9279
18:42:35|0.9268
18:42:36|0.9268
18:42:38|0.928
18:42:38|0.928
18:42:39|0.928
18:42:41|0.928
18:42:41|0.928
18:42:43|0.9284
18:42:43|0.9298
18:42:45|0.9299
18:42:45|0.9299
18:42:47|0.9299
18:42:48|0.9287
18:42:48|0.9322
18:42:49|0.9322
18:42:50|0.9302
18:42:51|0.9315
18:42:53|0.9322
18:42:54|0.9312
18:42:54|0.9341
18:42:56|0.9349
18:42:57|0.934
18:42:57|0.9373
18:42:58|0.934
18:42:59|0.9321
18:43:00|0.9331
18:43:02|0.9327
18:43:02|0.9336
18:43:03|0.9335
18:43:04|0.9368
18:43:06|0.9374
18:43:06|0.9368
18:43:07|0.9366
18:43:10|0.9371
18:43:11|0.9359
18:43:12|0.9356
18:43:14|0.9343
18:43:15|0.9345
18:43:17|0.9359
18:43:19|0.9345
18:43:20|0.935
18:43:20|0.9346
18:43:21|0.9356
18:43:22|0.94
18:43:23|0.94
18:43:24|0.94
18:43:25|0.9391
18:43:26|0.94
18:43:27|0.9387
18:43:28|0.94
18:43:29|0.94
18:43:30|0.94
18:43:31|0.9407
18:43:32|0.94
18:43:33|0.9394
18:43:34|0.9404
18:43:35|0.9408
18:43:36|0.9428
18:43:37|0.9449
18:43:39|0.9448
18:43:40|0.9448
18:43:41|0.9457
18:43:42|0.9419
18:43:43|0.9435
18:43:44|0.9439
18:43:45|0.9441
18:43:46|0.9435
18:43:47|0.9442
18:43:48|0.9443
18:43:49|0.9442
18:43:50|0.9445
18:43:51|0.9444
18:43:52|0.9438
18:43:53|0.9432
18:43:54|0.9452
18:43:55|0.9452
18:43:56|0.9473
18:43:57|0.9466
18:43:58|0.9473
18:43:59|0.9462
18:44:00|0.9472
18:44:01|0.9473
18:44:02|0.9472
18:44:03|0.946
18:44:04|0.9464
18:44:05|0.9448
18:44:06|0.9456
18:44:07|0.9482
18:44:08|0.9478
18:44:09|0.9482
18:44:11|0.9477
18:44:13|0.9463
18:44:14|0.9475
18:44:16|0.9475
18:44:17|0.9475
18:44:18|0.9468
18:44:19|0.9477
18:44:21|0.9475
18:44:22|0.9475
18:44:23|0.9475
18:44:24|0.9472
18:44:25|0.9462
18:44:26|0.9473
18:44:27|0.9458
18:44:28|0.947
18:44:29|0.9466
18:44:30|0.9466
18:44:31|0.9465
18:44:32|0.9472
18:44:33|0.9465
18:44:34|0.9462
18:44:35|0.947
18:44:36|0.9475
18:44:37|0.9471
18:44:38|0.947
18:44:39|0.9464
18:44:40|0.9473
18:44:41|0.9477
18:44:42|0.9476
18:44:43|0.9484
18:44:44|0.9483
18:44:45|0.9483
18:44:46|0.949
18:44:47|0.9494
18:44:48|0.949
18:44:49|0.9496
18:44:50|0.9493
18:44:51|0.9481
18:44:52|0.9471
18:44:53|0.9464
18:44:54|0.9455
18:44:55|0.9463
18:44:55|0.9467
18:44:57|0.9467
18:44:57|0.9463
18:44:59|0.9468
18:45:00|0.9468
18:45:01|0.9477
18:45:01|0.949
18:45:02|0.9496
18:45:03|0.9496
18:45:05|0.9495
18:45:06|0.9495
18:45:07|0.9497
18:45:07|0.9481
18:45:09|0.9496
18:45:10|0.9482
18:45:12|0.942
18:45:13|0.9415
18:45:15|0.938
18:45:17|0.933
18:45:19|0.932
18:45:19|0.9304
18:45:20|0.9431
18:45:21|0.9395
18:45:23|0.9404
18:45:24|0.9408
18:45:25|0.9438
18:45:26|0.9436
18:45:27|0.9452
18:45:28|0.945
18:45:29|0.9429
18:45:30|0.9442
18:45:31|0.9458
18:45:32|0.9416
18:45:33|0.9427
18:45:34|0.9428
18:45:35|0.9416
18:45:36|0.9415
18:45:37|0.9429
18:45:38|0.9427
18:45:39|0.9407
18:45:40|0.9413
18:45:41|0.9423
18:45:42|0.9412
18:45:43|0.9424
18:45:44|0.9401
18:45:45|0.9407
18:45:46|0.9401
18:45:47|0.94
18:45:48|0.9401
18:45:49|0.94
18:45:50|0.94
18:45:51|0.9401
18:45:52|0.9401
18:45:53|0.94
18:45:54|0.9369
18:45:55|0.9391
18:45:56|0.9391
18:45:57|0.9395
18:45:58|0.9406
18:45:59|0.9427
18:46:00|0.9429
18:46:01|0.9418
18:46:02|0.9402
18:46:04|0.9416
18:46:04|0.9414
18:46:07|0.9422
18:46:08|0.942
18:46:08|0.9443
18:46:09|0.9436
18:46:10|0.9445
18:46:13|0.9436
18:46:14|0.9438
18:46:15|0.9436
18:46:16|0.9436
18:46:18|0.9439
18:46:19|0.9436
18:46:20|0.9428
18:46:21|0.9436
18:46:21|0.9468
18:46:23|0.9473
18:46:24|0.9461
18:46:25|0.9474
18:46:26|0.9448
18:46:27|0.9477
18:46:28|0.9473
18:46:29|0.9487
18:46:30|0.9461
18:46:31|0.949
18:46:32|0.9462
18:46:33|0.9478
18:46:34|0.9473
18:46:35|0.949
18:46:36|0.949
18:46:37|0.9489
18:46:38|0.9489
18:46:39|0.9489
18:46:40|0.9494
18:46:41|0.9497
18:46:42|0.95
18:46:43|0.951
18:46:44|0.9509
18:46:45|0.951
18:46:46|0.951
18:46:47|0.951
18:46:48|0.951
18:46:49|0.9505
18:46:50|0.9519
18:46:51|0.9519
18:46:52|0.95
18:46:53|0.9494
18:46:54|0.9507
18:46:55|0.95
18:46:56|0.9505
18:46:57|0.949
18:46:58|0.9484
18:46:59|0.9476
18:47:00|0.9487
18:47:01|0.9481
18:47:02|0.9484
18:47:03|0.9483
18:47:04|0.9477
18:47:05|0.9493
18:47:06|0.9495
18:47:07|0.9504
18:47:08|0.9505
18:47:09|0.9477
18:47:10|0.9474
18:47:11|0.9477
18:47:12|0.9493
18:47:14|0.9493
18:47:15|0.9492
18:47:16|0.9493
18:47:17|0.949
18:47:18|0.9481
18:47:20|0.9479
18:47:21|0.9487
18:47:22|0.9479
18:47:23|0.9492
18:47:24|0.9492
18:47:25|0.95
18:47:26|0.9491
18:47:26|0.9497
18:47:27|0.9475
18:47:29|0.9479
18:47:30|0.9491
18:47:30|0.951
18:47:31|0.952
18:47:33|0.9509
18:47:33|0.9511
18:47:35|0.9524
18:47:36|0.9522
18:47:36|0.953
18:47:38|0.9508
18:47:38|0.9511
18:47:40|0.9505
18:47:40|0.9505
18:47:41|0.951
18:47:44|0.9516
18:47:44|0.9526
18:47:45|0.9519
18:47:46|0.9526
18:47:47|0.9527
18:47:48|0.9534
18:47:49|0.9534
18:47:50|0.9539
18:47:51|0.9535
18:47:52|0.954
18:47:54|0.9533
18:47:55|0.9537
18:47:56|0.9538
18:47:57|0.9535
18:47:57|0.9542
18:47:59|0.9543
18:48:00|0.9543
18:48:00|0.9551
18:48:01|0.9577
18:48:04|0.9566
18:48:04|0.9564
18:48:05|0.9564
18:48:06|0.9563
18:48:07|0.9566
18:48:08|0.9565
18:48:09|0.9577
18:48:10|0.9563
18:48:11|0.9576
18:48:12|0.9594
18:48:14|0.9573
18:48:16|0.9572
18:48:18|0.9576
18:48:20|0.959
18:48:20|0.9619
18:48:21|0.9608
18:48:23|0.96
18:48:24|0.9613
18:48:24|0.9623
18:48:25|0.9624
18:48:27|0.9635
18:48:27|0.9647
18:48:30|0.9601
18:48:30|0.9629
18:48:31|0.9622
18:48:32|0.9624
18:48:33|0.9622
18:48:35|0.962
18:48:36|0.9607
18:48:37|0.9601
18:48:38|0.9614
18:48:39|0.9614
18:48:40|0.9606
18:48:41|0.9619
18:48:42|0.9614
18:48:43|0.9622
18:48:44|0.963
18:48:45|0.9639
18:48:46|0.9634
18:48:47|0.964
18:48:48|0.9647
18:48:49|0.9644
18:48:50|0.9658
18:48:51|0.9651
18:48:52|0.965
18:48:53|0.9656
18:48:54|0.9644
18:48:55|0.9625
18:48:56|0.9629
18:48:57|0.9627
18:48:58|0.9621
18:48:59|0.9638
18:49:00|0.9628
18:49:01|0.963
18:49:02|0.9635
18:49:03|0.9631
18:49:04|0.9638
18:49:05|0.9644
18:49:06|0.9631
18:49:07|0.9638
18:49:08|0.9648
18:49:09|0.9641
18:49:10|0.9638
18:49:11|0.965
18:49:12|0.965
18:49:13|0.9645
18:49:14|0.9656
18:49:16|0.964
18:49:18|0.9661
18:49:19|0.965
18:49:21|0.9654
18:49:21|0.9666
18:49:22|0.9653
18:49:23|0.9633
18:49:24|0.964
18:49:25|0.9651
18:49:26|0.9647
18:49:27|0.9647
18:49:29|0.9647
18:49:30|0.9645
18:49:31|0.9643
18:49:32|0.964
18:49:33|0.9639
18:49:34|0.9642
18:49:35|0.963
18:49:36|0.9721
18:49:37|0.9688
18:49:38|0.9735
18:49:39|0.9715
18:49:41|0.9709
18:49:42|0.9736
18:49:43|0.9735
18:49:44|0.9738
18:49:45|0.9767
18:49:46|0.9735
18:49:46|0.9739
18:49:48|0.9752
18:49:49|0.975
18:49:50|0.9753
18:49:51|0.9765
18:49:52|0.9765
18:49:53|0.9768
18:49:54|0.9768
18:49:55|0.9761
18:49:55|0.9787
18:49:56|0.977
18:49:57|0.9776
18:49:58|0.9795
18:49:59|0.98
18:50:01|0.98
18:50:02|0.9798
18:50:03|0.9797
18:50:04|0.98
18:50:05|0.98
18:50:06|0.9796
18:50:07|0.9794
18:50:08|0.9795
18:50:09|0.9785
18:50:10|0.9795
18:50:10|0.9823
18:50:12|0.983
18:50:13|0.9832
18:50:13|0.9842
18:50:14|0.985
18:50:17|0.9857
18:50:18|0.9865
18:50:20|0.9853
18:50:20|0.9873
18:50:21|0.987
18:50:22|0.987
18:50:24|0.9885
18:50:26|0.99
18:50:27|0.9888
18:50:28|0.9893
18:50:28|0.9894
18:50:30|0.9897
18:50:31|0.9879
18:50:32|0.9892
18:50:32|0.9899
18:50:34|0.99
18:50:35|0.99
18:50:36|0.9926
18:50:37|0.9919
18:50:38|0.9917
18:50:39|0.9947
18:50:40|0.9929
18:50:41|0.9946
18:50:42|0.992
18:50:43|0.9935
18:50:44|0.9929
18:50:45|0.9936
18:50:46|0.9925
18:50:47|0.9925
18:50:48|0.9917
18:50:49|0.9919
18:50:50|0.991
18:50:51|0.9919
18:50:52|0.9945
18:50:54|0.9934
18:50:54|0.9924
18:50:56|0.9919
18:50:57|0.9925
18:50:57|0.9933
18:50:59|0.9925
18:51:00|0.993
18:51:01|0.9949
18:51:02|0.9948
18:51:03|0.994
18:51:04|0.9949
18:51:05|0.9956
18:51:06|0.9953
18:51:06|0.996
18:51:07|0.9939
18:51:08|0.9954
18:51:10|0.9947
18:51:11|0.9947
18:51:12|0.9945
18:51:13|0.994
18:51:14|0.9919
18:51:15|0.9901
18:51:16|0.9901
18:51:18|0.9806
18:51:20|0.9738
18:51:21|0.9759
18:51:21|0.9732
18:51:22|0.978
18:51:24|0.9785
18:51:25|0.9749
18:51:26|0.9727
18:51:27|0.9718
18:51:28|0.9762
18:51:29|0.9748
18:51:30|0.9693
18:51:31|0.9679
18:51:32|0.9715
18:51:33|0.9668
18:51:35|0.9692
18:51:36|0.9658
18:51:37|0.9644
18:51:38|0.9678
18:51:39|0.9678
18:51:40|0.9674
18:51:41|0.966
18:51:42|0.9666
18:51:43|0.9683
18:51:44|0.9674
18:51:46|0.9684
18:51:46|0.97
18:51:48|0.9693
18:51:49|0.9689
18:51:50|0.969
18:51:51|0.9693
18:51:52|0.9699
18:51:53|0.97
18:51:54|0.9692
18:51:54|0.9696
18:51:56|0.97
18:51:57|0.973
18:51:58|0.9722
18:51:59|0.9744
18:52:00|0.9753
18:52:01|0.9777
18:52:02|0.9793
18:52:03|0.9787
18:52:04|0.9788
18:52:05|0.9791
18:52:06|0.9793
18:52:07|0.9761
18:52:08|0.9785
18:52:09|0.9767
18:52:10|0.9777
18:52:11|0.982
18:52:13|0.9872
18:52:14|0.984
18:52:15|0.9846
18:52:16|0.9835
18:52:17|0.9848
18:52:19|0.9862
18:52:20|0.9843
18:52:22|0.9811
18:52:22|0.9873
18:52:24|0.9822
18:52:25|0.9837
18:52:26|0.9837
18:52:27|0.9843
18:52:28|0.9826
18:52:28|0.9861
18:52:30|0.9852
18:52:31|0.9839
18:52:32|0.984
18:52:33|0.9825
18:52:34|0.9839
18:52:35|0.9833
18:52:35|0.9833
18:52:36|0.9814
18:52:37|0.981
18:52:38|0.9816
18:52:40|0.9796
18:52:41|0.9756
18:52:42|0.9754
18:52:42|0.9691
18:52:43|0.9704
18:52:45|0.9659
18:52:46|0.9655
18:52:46|0.9654
18:52:48|0.9693
18:52:49|0.9685
18:52:49|0.9705
18:52:50|0.9685
18:52:51|0.9677
18:52:52|0.97
18:52:53|0.9665
18:52:55|0.9645
18:52:55|0.9675
18:52:57|0.9649
18:52:58|0.9679
18:52:59|0.9644
18:53:00|0.9666
18:53:01|0.9655
18:53:01|0.9675
18:53:02|0.9675
18:53:03|0.9676
18:53:04|0.9665
18:53:05|0.9639
18:53:07|0.9687
18:53:08|0.9696
18:53:08|0.9679
18:53:09|0.9697
18:53:11|0.9683
18:53:11|0.9687
18:53:12|0.9698
18:53:13|0.9731
18:53:14|0.9733
18:53:15|0.9741
18:53:17|0.9792
18:53:17|0.9778
18:53:20|0.977
18:53:21|0.9761
18:53:22|0.9741
18:53:24|0.9768
18:53:25|0.978
18:53:27|0.9774
18:53:27|0.9777
18:53:28|0.9792
18:53:29|0.9799
18:53:30|0.98
18:53:31|0.9808
18:53:32|0.9765
18:53:33|0.9784
18:53:35|0.9777
18:53:35|0.9777
18:53:37|0.9774
18:53:37|0.978
18:53:38|0.9766
18:53:40|0.9778
18:53:41|0.9776
18:53:42|0.9765
18:53:43|0.977
18:53:44|0.9772
18:53:45|0.9752
18:53:46|0.9752
18:53:47|0.9755
18:53:48|0.974
18:53:49|0.9758
18:53:50|0.9747
18:53:51|0.9738
18:53:52|0.9739
18:53:53|0.9738
18:53:54|0.9737
18:53:55|0.9705
18:53:56|0.9743
18:53:57|0.975
18:53:58|0.9724
18:53:59|0.9751
18:54:00|0.9731
18:54:01|0.9753
18:54:02|0.9731
18:54:03|0.9708
18:54:04|0.972
18:54:05|0.9717
18:54:06|0.97
18:54:07|0.9714
18:54:08|0.9702
18:54:09|0.9707
18:54:10|0.9671
18:54:11|0.9654
18:54:12|0.9656
18:54:13|0.9656
18:54:14|0.9678
18:54:15|0.9683
18:54:16|0.967
18:54:17|0.966
18:54:18|0.9687
18:54:20|0.9694
18:54:21|0.9683
18:54:23|0.9686
18:54:24|0.966
18:54:25|0.9668
18:54:25|0.9693
18:54:27|0.9658
18:54:28|0.9663
18:54:29|0.9682
18:54:30|0.9653
18:54:31|0.9677
18:54:32|0.9666
18:54:32|0.9663
18:54:34|0.9664
18:54:35|0.9676
18:54:37|0.9666
18:54:37|0.9677
18:54:39|0.9664
18:54:39|0.965
18:54:40|0.9664
18:54:42|0.9663
18:54:43|0.9656
18:54:44|0.966
18:54:44|0.9644
18:54:46|0.9644
18:54:46|0.9657
18:54:47|0.9647
18:54:48|0.9648
18:54:49|0.9646
18:54:51|0.9646
18:54:52|0.9642
18:54:53|0.9622
18:54:54|0.9628
18:54:55|0.9605
18:54:55|0.9614
18:54:56|0.9598
18:54:57|0.9598
18:54:58|0.959
18:54:59|0.9572
18:55:01|0.9579
18:55:02|0.9577
18:55:03|0.9596
18:55:03|0.9588
18:55:04|0.9565
18:55:06|0.9565
18:55:07|0.9551
18:55:07|0.9573
18:55:08|0.9581
18:55:09|0.9573
18:55:10|0.9544
18:55:12|0.9549
18:55:13|0.9546
18:55:13|0.9549
18:55:15|0.9551
18:55:15|0.9535
18:55:16|0.9538
18:55:17|0.9531
18:55:18|0.9545
18:55:19|0.9523
18:55:22|0.9513
18:55:23|0.951
18:55:24|0.9528
18:55:25|0.9531
18:55:26|0.9531
18:55:27|0.9531
18:55:29|0.9536
18:55:30|0.9642
18:55:31|0.9542
18:55:32|0.9555
18:55:33|0.9584
18:55:34|0.9598
18:55:35|0.9558
18:55:36|0.948
18:55:37|0.9495
18:55:37|0.95
18:55:39|0.9501
18:55:39|0.9498
18:55:41|0.9486
18:55:42|0.9495
18:55:43|0.9517
18:55:43|0.9503
18:55:45|0.9493
18:55:45|0.9478
18:55:47|0.9532
18:55:48|0.9554
18:55:49|0.9583
18:55:50|0.9583
18:55:51|0.9595
18:55:52|0.9562
18:55:53|0.9558
18:55:54|0.9557
18:55:55|0.9556
18:55:56|0.9566
18:55:57|0.9606
18:55:58|0.9617
18:55:59|0.962
18:56:00|0.9675
18:56:01|0.9688
18:56:02|0.967
18:56:03|0.9629
18:56:04|0.964
18:56:05|0.9631
18:56:06|0.962
18:56:07|0.9649
18:56:08|0.965
18:56:09|0.97
18:56:10|0.9691
18:56:11|0.969
18:56:12|0.9713
18:56:13|0.9714
18:56:14|0.9701
18:56:15|0.9743
18:56:16|0.9718
18:56:17|0.9757
18:56:18|0.9759
18:56:19|0.9755
18:56:20|0.9734
18:56:21|0.9708
18:56:23|0.9713
18:56:24|0.9701
18:56:26|0.9706
18:56:27|0.9676
18:56:27|0.9692
18:56:29|0.9692
18:56:29|0.969
18:56:30|0.9716
18:56:32|0.9729
18:56:33|0.9751
18:56:34|0.9767
18:56:35|0.9746
18:56:36|0.9761
18:56:37|0.9761
18:56:39|0.9765
18:56:40|0.9779
18:56:40|0.9758
18:56:41|0.9758
18:56:42|0.9769
18:56:43|0.9738
18:56:44|0.9736
18:56:45|0.9754
18:56:46|0.9754
18:56:47|0.975
18:56:48|0.9753
18:56:49|0.9754
18:56:50|0.9765
18:56:51|0.9769
18:56:53|0.9777
18:56:53|0.9771
18:56:55|0.9796
18:56:55|0.9793
18:56:56|0.9795
18:56:57|0.979
18:56:58|0.9783
18:56:59|0.978
18:57:00|0.979
18:57:01|0.9791
18:57:02|0.9777
18:57:03|0.9776
18:57:04|0.9791
18:57:05|0.979
18:57:07|0.9793
18:57:08|0.9793
18:57:09|0.9791
18:57:10|0.9781
18:57:11|0.9784
18:57:12|0.9774
18:57:13|0.9775
18:57:14|0.9762
18:57:15|0.9765
18:57:16|0.9773
18:57:17|0.9776
18:57:18|0.9783
18:57:19|0.9782
18:57:20|0.9771
18:57:21|0.9775
18:57:22|0.9769
18:57:24|0.9761
18:57:24|0.9764
18:57:26|0.9757
18:57:27|0.9753
18:57:28|0.9751
18:57:29|0.975
18:57:30|0.9743
18:57:31|0.9742
18:57:32|0.974
18:57:33|0.975
18:57:34|0.9739
18:57:35|0.9734
18:57:35|0.9739
18:57:38|0.9731
18:57:39|0.9711
18:57:40|0.9738
18:57:41|0.9774
18:57:42|0.979
18:57:43|0.9792
18:57:44|0.9773
18:57:45|0.9776
18:57:46|0.979
18:57:47|0.9784
18:57:48|0.98
18:57:49|0.981
18:57:50|0.9798
18:57:50|0.9787
18:57:51|0.982
18:57:53|0.9791
18:57:53|0.9726
18:57:54|0.9774
18:57:56|0.9751
18:57:56|0.9767
18:57:58|0.9773
18:57:59|0.9751
18:58:01|0.9764
18:58:01|0.9776
18:58:02|0.9752
18:58:03|0.9771
18:58:04|0.9768
18:58:05|0.9757
18:58:06|0.9761
18:58:07|0.9777
18:58:08|0.9773
18:58:09|0.9771
18:58:10|0.9774
18:58:11|0.9771
18:58:12|0.9778
18:58:13|0.9761
18:58:14|0.977
18:58:15|0.9763
18:58:16|0.9761
18:58:17|0.9761
18:58:18|0.9762
18:58:19|0.9773
18:58:20|0.9773
18:58:21|0.9781
18:58:22|0.9788
18:58:24|0.9778
18:58:25|0.9783
18:58:26|0.9772
18:58:28|0.9783
18:58:28|0.9781
18:58:31|0.9772
18:58:32|0.9769
18:58:34|0.9761
18:58:35|0.9775
18:58:35|0.9778
18:58:36|0.9759
18:58:38|0.9768
18:58:38|0.9767
18:58:39|0.9767
18:58:41|0.9767
18:58:42|0.9767
18:58:43|0.9768
18:58:44|0.9749
18:58:45|0.976
18:58:46|0.976
18:58:47|0.975
18:58:49|0.9767
18:58:50|0.9755
18:58:51|0.9742
18:58:52|0.9758
18:58:53|0.9764
18:58:54|0.9755
18:58:55|0.9753
18:58:56|0.9751
18:58:57|0.9739
18:58:58|0.9758
18:58:59|0.9749
18:59:00|0.9741
18:59:01|0.9733
18:59:02|0.9747
18:59:04|0.9732
18:59:05|0.9735
18:59:06|0.9727
18:59:07|0.9717
18:59:08|0.9702
18:59:09|0.9724
18:59:10|0.9711
18:59:11|0.9719
18:59:12|0.9709
18:59:13|0.9722
18:59:14|0.9705
18:59:15|0.9709
18:59:16|0.9714
18:59:17|0.9709
18:59:18|0.97
18:59:19|0.97
18:59:20|0.9688
18:59:21|0.9688
18:59:22|0.9689
18:59:23|0.968
18:59:24|0.9674
18:59:26|0.9679
18:59:28|0.9694
18:59:28|0.9679
18:59:29|0.9679
18:59:31|0.9674
18:59:32|0.9696
18:59:33|0.9688
18:59:34|0.9689
18:59:35|0.9685
18:59:36|0.9688
18:59:37|0.9699
18:59:38|0.9699
18:59:39|0.9686
18:59:40|0.9699
18:59:41|0.9693
18:59:42|0.9686
18:59:43|0.9692
18:59:45|0.9691
18:59:46|0.9699
18:59:47|0.9693
18:59:48|0.9694
18:59:49|0.9699
18:59:50|0.9699
18:59:51|0.9695
18:59:52|0.9698
18:59:53|0.9692
18:59:53|0.9698
18:59:55|0.9696
18:59:56|0.97
18:59:57|0.9732
18:59:58|0.9754
18:59:59|0.9761
19:00:00|0.978
19:00:01|0.9786
19:00:02|0.9762
19:00:03|0.9783
19:00:04|0.9773
19:00:05|0.9777
19:00:06|0.9784
19:00:07|0.9783
19:00:08|0.9751
19:00:09|0.978
19:00:10|0.9777
19:00:11|0.9746
19:00:12|0.9767
19:00:13|0.975
19:00:14|0.9763
19:00:15|0.9758
19:00:16|0.975
19:00:17|0.9748
19:00:18|0.9765
19:00:19|0.9751
19:00:20|0.9748
19:00:21|0.9756
19:00:22|0.9767
19:00:23|0.9768
19:00:24|0.9768
19:00:25|0.9766
19:00:27|0.9761
19:00:29|0.9756
19:00:30|0.9781
19:00:30|0.9746
19:00:31|0.9761
19:00:32|0.9768
19:00:33|0.9766
19:00:34|0.9758
19:00:36|0.9756
19:00:37|0.976
19:00:38|0.9753
19:00:39|0.9756
19:00:39|0.9763
19:00:41|0.9744
19:00:41|0.9734
19:00:43|0.9753
19:00:44|0.9785
19:00:44|0.9781
19:00:46|0.977
19:00:47|0.9778
19:00:48|0.9779
19:00:48|0.9775
19:00:49|0.9757
19:00:51|0.9752
19:00:51|0.9773
19:00:52|0.9775
19:00:54|0.9761
19:00:54|0.9762
19:00:55|0.9781
19:00:56|0.9768
19:00:58|0.9796
19:00:59|0.9803
19:01:00|0.9826
19:01:00|0.9851
19:01:01|0.9855
19:01:02|0.9864
19:01:03|0.9854
19:01:04|0.9855
19:01:05|0.9889
19:01:07|0.9889
19:01:07|0.9874
19:01:09|0.9878
19:01:10|0.9899
19:01:10|0.989
19:01:11|0.989
19:01:12|0.9889
19:01:13|0.9889
19:01:15|0.9897
19:01:15|0.989
19:01:17|0.9889
19:01:17|0.9889
19:01:20|0.9895
19:01:20|0.99
19:01:21|0.9892
19:01:22|0.9877
19:01:23|0.9898
19:01:24|0.9889
19:01:25|0.9897
19:01:27|0.9899
19:01:29|0.9904
19:01:29|0.9894
19:01:31|0.9899
19:01:33|0.989
19:01:34|0.9875
19:01:36|0.9871
19:01:36|0.9885
19:01:37|0.9865
19:01:38|0.9835
19:01:39|0.9847
19:01:41|0.9847
19:01:42|0.9835
19:01:43|0.9864
19:01:44|0.9857
19:01:45|0.9857
19:01:46|0.9838
19:01:47|0.9839
19:01:48|0.9843
19:01:49|0.9838
19:01:51|0.9842
19:01:52|0.9842
19:01:53|0.9823
19:01:54|0.9836
19:01:55|0.9842
19:01:56|0.9833
19:01:57|0.9855
19:01:57|0.9849
19:01:59|0.9846
19:02:00|0.9842
19:02:01|0.985
19:02:02|0.9856
19:02:03|0.9867
19:02:04|0.9846
19:02:05|0.9861
19:02:06|0.9859
19:02:07|0.9846
19:02:08|0.9866
19:02:09|0.9857
19:02:10|0.9868
19:02:11|0.9867
19:02:12|0.986
19:02:13|0.9859
19:02:14|0.9867
19:02:15|0.986
19:02:16|0.987
19:02:17|0.9886
19:02:18|0.9878
19:02:19|0.9895
19:02:20|0.9878
19:02:21|0.9894
19:02:22|0.9891
19:02:23|0.9876
19:02:24|0.9891
19:02:25|0.9893
19:02:26|0.9894
19:02:28|0.9886
19:02:30|0.9894
19:02:31|0.9896
19:02:32|0.9892
19:02:33|0.9896
19:02:35|0.9896
19:02:35|0.9896
19:02:36|0.99
19:02:38|0.991
19:02:39|0.991
19:02:39|0.9907
19:02:41|0.991
19:02:42|0.9915
19:02:43|0.9916
19:02:43|0.9906
19:02:44|0.9916
19:02:46|0.9919
19:02:47|0.9924
19:02:48|0.9932
19:02:49|0.9928
19:02:50|0.9938
19:02:51|0.9926
19:02:53|0.994
19:02:54|0.9941
19:02:55|0.9936
19:02:56|0.9937
19:02:56|0.9943
19:02:58|0.9941
19:02:59|0.9926
19:02:59|0.9929
19:03:02|0.9921
19:03:03|0.9933
19:03:04|0.9916
19:03:05|0.9923
19:03:06|0.9927
19:03:07|0.9921
19:03:07|0.9924
19:03:08|0.9916
19:03:10|0.991
19:03:10|0.9904
19:03:12|0.9904
19:03:12|0.9882
19:03:13|0.9881
19:03:14|0.9873
19:03:16|0.986
19:03:17|0.9857
19:03:17|0.9831
19:03:18|0.9834
19:03:19|0.9794
19:03:21|0.98
19:03:22|0.9797
19:03:22|0.9819
19:03:23|0.9817
19:03:24|0.9813
19:03:25|0.9808
19:03:26|0.9829
19:03:28|0.9829
19:03:28|0.982
19:03:31|0.9826
19:03:32|0.9831
19:03:33|0.9856
19:03:33|0.9856
19:03:35|0.9849
19:03:37|0.9855
19:03:37|0.9851
19:03:39|0.9846
19:03:39|0.9858
19:03:40|0.9871
19:03:41|0.9885
19:03:42|0.9898
19:03:43|0.988
19:03:44|0.988
19:03:45|0.9886
19:03:47|0.9887
19:03:48|0.9892
19:03:49|0.9877
19:03:50|0.989
19:03:51|0.9896
19:03:52|0.9884
19:03:53|0.9895
19:03:54|0.9894
19:03:55|0.9886
19:03:56|0.9896
19:03:57|0.9896
19:03:58|0.9892
19:03:59|0.9888
19:04:00|0.9896
19:04:01|0.9896
19:04:02|0.9874
19:04:03|0.9865
19:04:04|0.989
19:04:05|0.9874
19:04:06|0.9875
19:04:07|0.9871
19:04:08|0.9865
19:04:09|0.989
19:04:10|0.9874
19:04:11|0.9881
19:04:12|0.9881
19:04:13|0.9882
19:04:14|0.9876
19:04:15|0.9882
19:04:16|0.9878
19:04:17|0.9889
19:04:18|0.9881
19:04:20|0.9894
19:04:21|0.9893
19:04:22|0.9889
19:04:23|0.9889
19:04:24|0.989
19:04:25|0.9893
19:04:26|0.9888
19:04:27|0.9888
19:04:28|0.9889
19:04:29|0.9884
19:04:31|0.9889
19:04:33|0.9886
19:04:33|0.9885
19:04:34|0.9886
19:04:36|0.9892
19:04:37|0.9892
19:04:38|0.9889
19:04:40|0.9889
19:04:41|0.9889
19:04:42|0.988
19:04:43|0.9887
19:04:44|0.9886
19:04:46|0.9885
19:04:46|0.9865
19:04:47|0.9876
19:04:50|0.9876
19:04:50|0.9874
19:04:51|0.9885
19:04:53|0.9885
19:04:54|0.988
19:04:55|0.988
19:04:56|0.9881
19:04:57|0.9876
19:04:58|0.9884
19:04:59|0.9889
19:05:00|0.988
19:05:01|0.9888
19:05:02|0.9881
19:05:03|0.9881
19:05:04|0.9882
19:05:05|0.9888
19:05:06|0.9892
19:05:07|0.9896
19:05:08|0.9899
19:05:09|0.99
19:05:10|0.9899
19:05:11|0.99
19:05:12|0.9896
19:05:13|0.991
19:05:14|0.9919
19:05:15|0.9923
19:05:16|0.993
19:05:17|0.9949
19:05:18|0.9948
19:05:19|0.9943
19:05:20|0.9948
19:05:21|0.995
19:05:22|0.9964
19:05:23|0.9941
19:05:24|0.9956
19:05:25|0.9956
19:05:26|0.995
19:05:27|0.996
19:05:28|0.9969
19:05:29|0.9969
19:05:31|0.9976
19:05:32|0.9977
19:05:34|0.9977
19:05:36|0.9975
19:05:36|0.998
19:05:38|0.9977
19:05:39|0.9976
19:05:41|0.9984
19:05:42|0.9977
19:05:43|0.9982
19:05:44|0.9985
19:05:45|0.9979
19:05:46|0.9963
19:05:46|0.9972
19:05:48|0.9962
19:05:49|0.9982
19:05:50|0.9983
19:05:51|0.9983
19:05:52|0.9988
19:05:53|0.9977
19:05:54|0.9971
19:05:54|0.9983
19:05:56|0.999
19:05:57|0.9974
19:05:58|0.999
19:05:59|0.9984
19:06:00|0.9996
19:06:01|0.9999
19:06:02|1.
19:06:03|0.9995
19:06:04|0.9974
19:06:05|0.9966
19:06:06|1.0019
19:06:07|1.0076
19:06:08|1.0055
19:06:09|1.0074
19:06:10|1.0076
19:06:12|1.0091
19:06:13|1.0099
19:06:14|1.01
19:06:14|1.0067
19:06:16|1.0083
19:06:16|1.0082
19:06:18|1.01
19:06:19|1.01
19:06:19|1.0111
19:06:21|1.011
19:06:21|1.019
19:06:23|1.0121
19:06:24|1.0119
19:06:25|1.0128
19:06:26|1.0143
19:06:26|1.0147
19:06:28|1.016
19:06:28|1.0157
19:06:30|1.0163
19:06:31|1.0159
19:06:33|1.0138
19:06:35|1.0139
19:06:36|1.0149
19:06:36|1.0145
19:06:37|1.014
19:06:39|1.0145
19:06:40|1.015
19:06:41|1.0148
19:06:42|1.0135
19:06:43|1.0127
19:06:44|1.0129
19:06:46|1.0112
19:06:47|1.0115
19:06:48|1.0113
19:06:49|1.0141
19:06:49|1.0134
19:06:51|1.0124
19:06:52|1.0122
19:06:53|1.0117
19:06:54|1.0118
19:06:55|1.0114
19:06:56|1.0122
19:06:57|1.0117
19:06:58|1.0122
19:06:59|1.0123
19:07:00|1.0128
19:07:01|1.0108
19:07:03|1.0068
19:07:03|1.0037
19:07:04|1.003
19:07:05|1.002
19:07:06|1.0025
19:07:07|1.0048
19:07:09|1.0043
19:07:09|1.0034
19:07:11|1.004
19:07:12|1.
19:07:12|1.002
19:07:14|1.0019
19:07:15|1.0016
19:07:15|1.0002
19:07:16|1.001
19:07:17|0.9992
19:07:19|1.0002
19:07:19|0.9999
19:07:21|0.9983
19:07:22|0.998
19:07:23|0.9971
19:07:24|0.995
19:07:24|0.9981
19:07:25|1.0026
19:07:27|1.0026
19:07:27|1.0025
19:07:28|1.0003
19:07:29|1.001
19:07:30|1.0002
19:07:31|0.9999
19:07:34|1.
19:07:36|0.9985
19:07:37|1.0003
19:07:38|1.001
19:07:40|1.0016
19:07:40|1.0012
19:07:41|1.0019
19:07:43|1.0028
19:07:43|1.0019
19:07:45|1.0031
19:07:46|1.0031
19:07:47|0.997
19:07:48|0.9978
19:07:49|0.9988
19:07:50|0.9977
19:07:51|0.9992
19:07:52|0.9984
19:07:53|0.9999
19:07:54|0.9999
19:07:55|0.9996
19:07:56|0.999
19:07:57|0.9985
19:07:58|0.998
19:07:59|0.9986
19:08:00|0.9998
19:08:01|0.9997
19:08:02|0.9992
19:08:03|1.0002
19:08:04|1.0018
19:08:05|1.0028
19:08:06|1.0027
19:08:07|1.0027
19:08:08|1.0028
19:08:09|1.0014
19:08:10|1.0028
19:08:11|1.0009
19:08:12|1.0018
19:08:13|1.002
19:08:14|1.0026
19:08:15|1.0026
19:08:16|1.002
19:08:17|1.002
19:08:19|1.0013
19:08:20|1.0013
19:08:21|1.0012
19:08:21|1.0018
19:08:23|1.
19:08:24|0.9998
19:08:24|1.
19:08:25|1.
19:08:27|1.0001
19:08:27|1.
19:08:29|0.9996
19:08:29|0.9993
19:08:30|0.9998
19:08:31|0.9969
19:08:32|0.9959
19:08:35|0.9936
19:08:37|0.9948
19:08:37|0.9938
19:08:39|0.9936
19:08:39|0.993
19:08:40|0.9941
19:08:42|0.9958
19:08:43|0.9941
19:08:44|0.9959
19:08:45|0.9958
19:08:47|0.9941
19:08:49|0.9957
19:08:50|0.9962
19:08:50|0.9951
19:08:51|0.9952
19:08:52|0.9949
19:08:54|0.9955
19:08:55|0.9957
19:08:56|0.9965
19:08:57|0.9967
19:08:58|0.9963
19:08:59|0.9964
19:09:00|0.996
19:09:01|0.9966
19:09:02|0.997
19:09:03|0.9983
19:09:04|0.9968
19:09:05|0.9963
19:09:06|0.9973
19:09:08|0.9976
19:09:09|0.9982
19:09:10|0.9989
19:09:10|0.9979
19:09:13|0.999
19:09:13|0.9996
19:09:14|0.9993
19:09:15|0.998
19:09:16|0.9989
19:09:18|0.9993
19:09:19|0.9997
19:09:20|0.9995
19:09:21|1.
19:09:22|1.
19:09:23|0.9995
19:09:24|1.0002
19:09:25|1.0002
19:09:26|1.0005
19:09:27|1.0004
19:09:28|1.0009
19:09:29|1.0012
19:09:30|1.0012
19:09:31|1.001
19:09:32|1.0011
19:09:33|1.001
19:09:34|1.0002
19:09:36|1.0004
19:09:37|1.0004
19:09:38|1.
19:09:40|1.0001
19:09:41|1.0002
19:09:43|1.0005
19:09:44|1.0017
19:09:46|1.0015
19:09:48|1.0012
19:09:48|1.0027
19:09:49|1.0019
19:09:50|1.0018
19:09:52|1.0023
19:09:53|1.0018
19:09:55|1.0025
19:09:56|1.0027
19:09:56|1.0031
19:09:58|1.0037
19:09:59|1.0025
19:10:00|1.0042
19:10:00|1.0042
19:10:02|1.0056
19:10:03|1.0088
19:10:04|1.0099
19:10:05|1.0091
19:10:06|1.01
19:10:06|1.0068
19:10:08|1.0064
19:10:10|1.0075
19:10:10|1.0067
19:10:11|1.0066
19:10:13|1.0068
19:10:13|1.009
19:10:14|1.0098
19:10:16|1.0061
19:10:16|1.0076
19:10:18|1.0069
19:10:18|1.0058
19:10:19|1.0085
19:10:21|1.007
19:10:21|1.0064
19:10:22|1.0085
19:10:24|1.0084
19:10:25|1.0083
19:10:26|1.0072
19:10:27|1.0073
19:10:28|1.0082
19:10:29|1.01
19:10:29|1.0149
19:10:30|1.0145
19:10:33|1.017
19:10:33|1.0165
19:10:34|1.0132
19:10:36|1.0153
19:10:38|1.0164
19:10:38|1.0189
19:10:41|1.0196
19:10:42|1.0188
19:10:44|1.0152
19:10:45|1.0159
19:10:46|1.018
19:10:47|1.0171
19:10:48|1.0175
19:10:49|1.0175
19:10:50|1.0177
19:10:51|1.0194
19:10:52|1.0198
19:10:54|1.02
19:10:54|1.02
19:10:55|1.02
19:10:57|1.0187
19:10:57|1.0191
19:10:59|1.0196
19:10:59|1.02
19:11:01|1.0181
19:11:01|1.0181
19:11:03|1.017
19:11:03|1.0166
19:11:05|1.017
19:11:07|1.0175
19:11:07|1.0185
19:11:08|1.0175
19:11:10|1.0182
19:11:10|1.0179
19:11:11|1.0182
19:11:12|1.0176
19:11:13|1.0176
19:11:14|1.0178
19:11:15|1.0171
19:11:17|1.0165
19:11:17|1.0175
19:11:18|1.0164
19:11:19|1.0167
19:11:20|1.016
19:11:21|1.0141
19:11:22|1.0145
19:11:23|1.0141
19:11:24|1.0147
19:11:25|1.0161
19:11:26|1.0123
19:11:27|1.0078
19:11:28|1.0031
19:11:29|0.9969
19:11:30|1.0197
19:11:31|1.0211
19:11:32|1.0197
19:11:33|1.0215
19:11:34|1.0191
19:11:35|1.02
19:11:37|1.0207
19:11:39|1.0224
19:11:40|1.0233
19:11:42|1.0223
19:11:44|1.0235
19:11:44|1.0228
19:11:46|1.0224
19:11:47|1.0232
19:11:47|1.0229
19:11:48|1.0227
19:11:50|1.0244
19:11:51|1.023
19:11:52|1.0233
19:11:54|1.0243
19:11:55|1.0242
19:11:57|1.0246
19:11:57|1.025
19:11:59|1.0222
19:11:59|1.0208
19:12:01|1.0215
19:12:02|1.0237
19:12:02|1.0238
19:12:03|1.0249
19:12:04|1.0245
19:12:06|1.0231
19:12:07|1.0234
19:12:08|1.0249
19:12:09|1.0248
19:12:09|1.0221
19:12:11|1.0231
19:12:12|1.0242
19:12:13|1.0249
19:12:14|1.0242
19:12:14|1.0244
19:12:16|1.0242
19:12:16|1.0235
19:12:17|1.023
19:12:19|1.0221
19:12:20|1.0223
19:12:20|1.0243
19:12:23|1.0226
19:12:23|1.0205
19:12:24|1.0223
19:12:25|1.0229
19:12:26|1.0234
19:12:27|1.0235
19:12:28|1.023
19:12:29|1.0234
19:12:30|1.0214
19:12:31|1.0222
19:12:32|1.0214
19:12:33|1.0223
19:12:34|1.0214
19:12:35|1.0225
19:12:36|1.0211
19:12:38|1.0223
19:12:40|1.022
19:12:42|1.0203
19:12:44|1.0198
19:12:44|1.0196
19:12:45|1.0193
19:12:46|1.0199
19:12:47|1.0195
19:12:49|1.0201
19:12:49|1.0208
19:12:51|1.0203
19:12:52|1.0194
19:12:53|1.02
19:12:54|1.0204
19:12:55|1.0201
19:12:56|1.0211
19:12:57|1.0204
19:12:58|1.0205
19:12:59|1.0207
19:13:00|1.0197
19:13:01|1.0196
19:13:02|1.02
19:13:03|1.0198
19:13:04|1.0196
19:13:05|1.02
19:13:06|1.02
19:13:07|1.0208
19:13:08|1.0201
19:13:09|1.0193
19:13:10|1.0205
19:13:11|1.0202
19:13:12|1.0195
19:13:13|1.0195
19:13:14|1.0197
19:13:15|1.0197
19:13:16|1.0208
19:13:17|1.0201
19:13:18|1.0199
19:13:19|1.0208
19:13:20|1.0208
19:13:21|1.019
19:13:23|1.019
19:13:24|1.021
19:13:25|1.0201
19:13:26|1.0205
19:13:27|1.0205
19:13:28|1.0213
19:13:29|1.023
19:13:29|1.0218
19:13:31|1.0213
19:13:32|1.0206
19:13:33|1.0209
19:13:33|1.0209
19:13:34|1.0217
19:13:36|1.0208
19:13:37|1.02
19:13:38|1.02
19:13:40|1.0212
19:13:41|1.02
19:13:42|1.0198
19:13:43|1.0199
19:13:45|1.02
19:13:47|1.0204
19:13:47|1.0204
19:13:48|1.0207
19:13:50|1.0193
19:13:50|1.0205
19:13:52|1.0195
19:13:52|1.0196
19:13:53|1.0197
19:13:54|1.0208
19:13:55|1.0199
19:13:56|1.0203
19:13:59|1.0198
19:13:59|1.0191
19:14:01|1.0192
19:14:01|1.0208
19:14:02|1.0195
19:14:03|1.0193
19:14:05|1.0198
19:14:05|1.0194
19:14:07|1.0193
19:14:08|1.0198
19:14:10|1.0199
19:14:11|1.02
19:14:11|1.0194
19:14:12|1.0198
19:14:13|1.0194
19:14:15|1.0192
19:14:16|1.0196
19:14:17|1.0192
19:14:18|1.0199
19:14:19|1.0193
19:14:20|1.0199
19:14:21|1.0193
19:14:22|1.0194
19:14:23|1.0198
19:14:24|1.0197
19:14:25|1.0198
19:14:26|1.0191
19:14:27|1.0193
19:14:28|1.0193
19:14:29|1.0193
19:14:30|1.0191
19:14:31|1.0195
19:14:32|1.0195
19:14:33|1.0198
19:14:34|1.0194
19:14:35|1.0192
19:14:36|1.0194
19:14:37|1.02
19:14:38|1.0194
19:14:39|1.0192
19:14:41|1.0194
19:14:43|1.0197
19:14:43|1.0192
19:14:44|1.0194
19:14:47|1.02
19:14:48|1.02
19:14:48|1.0202
19:14:50|1.0208
19:14:52|1.0237
19:14:53|1.0239
19:14:54|1.0229
19:14:55|1.0237
19:14:56|1.0237
19:14:57|1.024
19:14:58|1.025
19:14:59|1.0246
19:15:00|1.0248
19:15:01|1.025
19:15:02|1.0259
19:15:03|1.0257
19:15:04|1.0254
19:15:04|1.0273
19:15:06|1.0297
19:15:07|1.0276
19:15:08|1.0299
19:15:09|1.0299
19:15:10|1.03
19:15:11|1.03
19:15:12|1.03
19:15:13|1.03
19:15:14|1.03
19:15:15|1.0304
19:15:16|1.0301
19:15:17|1.03
19:15:18|1.0303
19:15:18|1.0295
19:15:20|1.0294
19:15:21|1.03
19:15:22|1.03
19:15:22|1.0304
19:15:23|1.0307
19:15:25|1.0307
19:15:26|1.0315
19:15:27|1.0309
19:15:28|1.0348
19:15:28|1.034
19:15:30|1.0312
19:15:30|1.0303
19:15:31|1.032
19:15:32|1.032
19:15:33|1.0321
19:15:34|1.0322
19:15:36|1.0331
19:15:37|1.0336
19:15:38|1.0337
19:15:39|1.0334
19:15:40|1.034
19:15:40|1.0344
19:15:43|1.0324
19:15:45|1.0324
19:15:46|1.0332
19:15:48|1.0306
19:15:49|1.03
19:15:49|1.0293
19:15:51|1.0287
19:15:53|1.0265
19:15:53|1.0269
19:15:55|1.0274
19:15:56|1.0268
19:15:56|1.0246
19:15:58|1.0243
19:15:59|1.0251
19:15:59|1.0254
19:16:00|1.0247
19:16:02|1.0246
19:16:02|1.0244
19:16:04|1.0243
19:16:04|1.0245
19:16:07|1.025
19:16:07|1.023
19:16:08|1.0208
19:16:10|1.0112
19:16:11|1.0053
19:16:12|1.0071
19:16:13|0.9931
19:16:14|0.9952
19:16:15|0.994
19:16:16|0.9919
19:16:17|0.9876
19:16:18|0.9907
19:16:19|0.9921
19:16:20|0.9946
19:16:21|0.9946
19:16:22|0.9973
19:16:23|0.9991
19:16:24|0.9992
19:16:25|1.0028
19:16:26|1.0035
19:16:27|1.0063
19:16:28|1.0057
19:16:29|1.0074
19:16:30|1.0074
19:16:31|1.0047
19:16:32|1.0066
19:16:33|1.0072
19:16:34|1.0033
19:16:35|1.0024
19:16:36|1.0018
19:16:38|1.0026
19:16:39|1.0031
19:16:40|1.003
19:16:41|1.0022
19:16:43|1.0013
19:16:45|1.
19:16:47|1.0041
19:16:47|1.0005
19:16:49|1.0004
19:16:50|1.0026
19:16:51|1.0007
19:16:53|1.
19:16:54|1.0017
19:16:55|1.0021
19:16:57|1.0046
19:16:58|1.003
19:17:00|1.0035
19:17:00|1.005
19:17:02|1.0051
19:17:02|1.0054
19:17:04|1.0056
19:17:05|1.0104
19:17:06|1.0068
19:17:07|1.0089
19:17:08|1.0088
19:17:10|1.0091
19:17:10|1.0074
19:17:12|1.0098
19:17:12|1.0073
19:17:14|1.0026
19:17:15|1.0068
19:17:16|1.0094
19:17:17|1.0079
19:17:18|1.0072
19:17:20|1.0051
19:17:20|1.0073
19:17:21|1.0071
19:17:23|1.0065
19:17:23|1.0078
19:17:25|1.0068
19:17:25|1.0066
19:17:26|1.0067
19:17:28|1.006
19:17:29|1.0087
19:17:30|1.0075
19:17:30|1.0075
19:17:32|1.0064
19:17:32|1.006
19:17:33|1.006
19:17:34|1.0066
19:17:36|1.0075
19:17:37|1.0075
19:17:37|1.0059
19:17:39|1.0049
19:17:39|1.0026
19:17:40|1.0018
19:17:41|1.0013
19:17:44|0.9992
19:17:45|0.9935
19:17:46|0.9933
19:17:47|0.995
19:17:49|0.9943
19:17:50|0.9933
19:17:51|0.9936
19:17:51|0.9929
19:17:53|0.9931
19:17:55|0.9898
19:17:56|0.9847
19:17:57|0.9833
19:17:58|0.9818
19:17:58|0.9769
19:18:00|0.9759
19:18:01|0.9772
19:18:02|0.977
19:18:04|0.9799
19:18:04|0.9788
19:18:06|0.9753
19:18:07|0.9785
19:18:08|0.9756
19:18:09|0.9763
19:18:10|0.9763
19:18:11|0.9797
19:18:13|0.9797
19:18:14|0.9782
19:18:15|0.979
19:18:15|0.9795
19:18:17|0.9778
19:18:18|0.9789
19:18:19|0.9799
19:18:19|0.9799
19:18:21|0.982
19:18:21|0.9821
19:18:23|0.9847
19:18:24|0.9839
19:18:25|0.985
19:18:26|0.9866
19:18:28|0.9911
19:18:28|0.9918
19:18:29|0.9909
19:18:31|0.9913
19:18:31|0.9925
19:18:32|0.9923
19:18:33|0.9908
19:18:35|0.99
19:18:35|0.9893
19:18:36|0.9884
19:18:37|0.9894
19:18:39|0.9896
19:18:40|0.9912
19:18:41|0.9888
19:18:42|0.9884
19:18:44|0.9889
19:18:44|0.9888
19:18:47|0.9882
19:18:48|0.9897
19:18:49|0.9894
19:18:50|0.9895
19:18:52|0.9889
19:18:54|0.9886
19:18:54|0.9895
19:18:56|0.99
19:18:56|0.9914
19:18:57|0.9919
19:18:59|0.9926
19:18:59|0.9934
19:19:00|0.9928
19:19:02|0.9956
19:19:02|0.9957
19:19:04|0.9975
19:19:05|0.9933
19:19:05|0.9943
19:19:06|0.9953
19:19:07|0.9946
19:19:09|0.9947
19:19:10|0.9939
19:19:11|0.9958
19:19:12|0.9969
19:19:13|0.9963
19:19:14|0.9974
19:19:15|0.9992
19:19:16|0.9993
19:19:17|0.9985
19:19:18|0.9965
19:19:18|0.9965
19:19:19|0.996
19:19:22|0.9918
19:19:22|0.9912
19:19:23|0.9911
19:19:25|0.9913
19:19:26|0.9895
19:19:27|0.9904
19:19:28|0.9901
19:19:29|0.9924
19:19:30|0.9898
19:19:31|0.9905
19:19:32|0.9926
19:19:33|0.9926
19:19:34|0.9929
19:19:35|0.9924
19:19:37|0.9934
19:19:37|0.9911
19:19:38|0.9914
19:19:39|0.9914
19:19:40|0.992
19:19:41|0.9925
19:19:42|0.9933
19:19:43|0.9933
19:19:45|0.9907
19:19:47|0.991
19:19:49|0.9893
19:19:50|0.9889
19:19:52|0.9889
19:19:53|0.9902
19:19:54|0.9896
19:19:55|0.9905
19:19:56|0.9896
19:19:57|0.9903
19:19:58|0.9909
19:19:59|0.9904
19:20:00|0.9907
19:20:01|0.9902
19:20:03|0.9892
19:20:04|0.99
19:20:06|0.9902
19:20:06|0.9902
19:20:09|0.9902
19:20:09|0.9903
19:20:10|0.9902
19:20:11|0.9893
19:20:12|0.9899
19:20:13|0.9899
19:20:14|0.9899
19:20:15|0.9899
19:20:16|0.9897
19:20:17|0.9893
19:20:18|0.9894
19:20:19|0.9911
19:20:20|0.9908
19:20:22|0.9892
19:20:22|0.9897
19:20:23|0.9896
19:20:24|0.9897
19:20:25|0.9893
19:20:26|0.989
19:20:28|0.9897
19:20:28|0.9885
19:20:29|0.9872
19:20:30|0.9849
19:20:31|0.986
19:20:32|0.9863
19:20:33|0.9854
19:20:34|0.9848
19:20:35|0.9858
19:20:36|0.9817
19:20:37|0.982
19:20:38|0.9801
19:20:40|0.9762
19:20:41|0.9769
19:20:42|0.9785
19:20:43|0.978
19:20:44|0.9761
19:20:45|0.9787
19:20:47|0.9775
19:20:49|0.9797
19:20:50|0.9759
19:20:51|0.9772
19:20:53|0.9763
19:20:54|0.9751
19:20:55|0.975
19:20:56|0.975
19:20:57|0.9754
19:20:58|0.9758
19:20:59|0.9761
19:21:00|0.9761
19:21:02|0.9762
19:21:02|0.9757
19:21:04|0.9751
19:21:05|0.9765
19:21:06|0.9762
19:21:07|0.9764
19:21:09|0.9771
19:21:10|0.9764
19:21:11|0.9775
19:21:12|0.9777
19:21:13|0.978
19:21:14|0.9773
19:21:15|0.9783
19:21:16|0.979
19:21:17|0.979
19:21:18|0.9835
19:21:19|0.9837
19:21:20|0.98
19:21:21|0.9825
19:21:22|0.983
19:21:23|0.9849
19:21:24|0.9851
19:21:25|0.986
19:21:26|0.9857
19:21:27|0.9868
19:21:28|0.9864
19:21:29|0.9861
19:21:30|0.9886
19:21:31|0.9884
19:21:32|0.9884
19:21:33|0.9857
19:21:34|0.9874
19:21:35|0.9856
19:21:36|0.9868
19:21:37|0.9869
19:21:38|0.9857
19:21:39|0.9868
19:21:40|0.9886
19:21:41|0.9881
19:21:42|0.9883
19:21:44|0.9892
19:21:44|0.9892
19:21:45|0.9917
19:21:47|0.992
19:21:49|0.9902
19:21:51|0.9905
19:21:51|0.991
19:21:54|1.0012
19:21:54|0.9982
19:21:55|0.9983
19:21:56|0.9985
19:21:57|0.9987
19:21:59|0.9985
19:22:00|0.9961
19:22:01|0.997
19:22:02|0.9975
19:22:03|0.9946
19:22:05|0.9961
19:22:06|0.9939
19:22:07|0.9952
19:22:09|0.9952
19:22:09|0.9929
19:22:11|0.994
19:22:11|0.9927
19:22:12|0.9882
19:22:14|0.9878
19:22:15|0.9872
19:22:15|0.9896
19:22:17|0.9895
19:22:18|0.9899
19:22:19|0.9906
19:22:20|0.9937
19:22:21|0.9959
19:22:21|0.996
19:22:22|0.995
19:22:24|0.996
19:22:25|0.9924
19:22:26|0.9926
19:22:26|0.9917
19:22:27|0.9923
19:22:28|0.9917
19:22:29|0.9897
19:22:31|0.9905
19:22:31|0.9911
19:22:34|0.9905
19:22:34|0.9904
19:22:35|0.9903
19:22:36|0.9896
19:22:37|0.9896
19:22:38|0.9892
19:22:39|0.9892
19:22:40|0.9895
19:22:41|0.989
19:22:42|0.9883
19:22:43|0.9881
19:22:44|0.9894
19:22:45|0.9889
19:22:46|0.9883
19:22:48|0.9883
19:22:50|0.9869
19:22:52|0.9889
19:22:53|0.9876
19:22:54|0.9878
19:22:55|0.9888
19:22:56|0.9883
19:22:56|0.9876
19:22:59|0.9889
19:22:59|0.9888
19:23:00|0.9892
19:23:01|0.9885
19:23:02|0.9885
19:23:03|0.9899
19:23:05|0.9874
19:23:06|0.9882
19:23:07|0.988
19:23:08|0.9876
19:23:09|0.9895
19:23:10|0.9883
19:23:11|0.9876
19:23:12|0.9876
19:23:13|0.9871
19:23:14|0.9879
19:23:15|0.9885
19:23:16|0.9878
19:23:17|0.9865
19:23:18|0.9863
19:23:19|0.9874
19:23:20|0.9872
19:23:22|0.9873
19:23:23|0.9874
19:23:24|0.9869
19:23:24|0.9873
19:23:26|0.9867
19:23:27|0.9868
19:23:27|0.9873
19:23:29|0.9873
19:23:30|0.9891
19:23:31|0.9857
19:23:32|0.9879
19:23:33|0.9875
19:23:34|0.9876
19:23:34|0.9885
19:23:36|0.9871
19:23:37|0.9873
19:23:38|0.9876
19:23:39|0.9867
19:23:40|0.987
19:23:41|0.986
19:23:42|0.9868
19:23:43|0.9868
19:23:44|0.9873
19:23:44|0.9875
19:23:45|0.9872
19:23:47|0.986
19:23:48|0.986
19:23:50|0.9857
19:23:50|0.9857
19:23:53|0.9857
19:23:55|0.9856
19:23:56|0.9847
19:23:57|0.9817
19:23:58|0.9817
19:24:00|0.982
19:24:01|0.9811
19:24:02|0.9766
19:24:03|0.9777
19:24:04|0.9811
19:24:05|0.9776
19:24:06|0.9799
19:24:07|0.9797
19:24:08|0.9798
19:24:09|0.9785
19:24:10|0.9787
19:24:11|0.9785
19:24:12|0.9789
19:24:13|0.9776
19:24:15|0.9766
19:24:16|0.9765
19:24:17|0.9773
19:24:18|0.9794
19:24:18|0.9771
19:24:20|0.9751
19:24:20|0.9756
19:24:22|0.9774
19:24:23|0.9765
19:24:24|0.976
19:24:24|0.9771
19:24:26|0.9739
19:24:26|0.974
19:24:28|0.9718
19:24:28|0.9688
19:24:30|0.9711
19:24:31|0.9696
19:24:32|0.9707
19:24:33|0.9701
19:24:34|0.9676
19:24:35|0.9684
19:24:36|0.9683
19:24:37|0.9692
19:24:38|0.9691
19:24:39|0.9702
19:24:40|0.9701
19:24:40|0.9704
19:24:41|0.9699
19:24:43|0.969
19:24:44|0.9702
19:24:45|0.9714
19:24:45|0.9725
19:24:47|0.9712
19:24:48|0.9719
19:24:49|0.9702
19:24:51|0.9705
19:24:53|0.9709
19:24:54|0.9711
19:24:56|0.9712
19:24:57|0.9707
19:24:58|0.9703
19:24:59|0.9693
19:25:00|0.9701
19:25:01|0.9705
19:25:02|0.9702
19:25:04|0.9694
19:25:04|0.9699
19:25:06|0.9703
19:25:06|0.9704
19:25:08|0.9698
19:25:08|0.9697
19:25:10|0.9697
19:25:12|0.9705
19:25:12|0.9696
19:25:13|0.9696
19:25:14|0.9706
19:25:15|0.9695
19:25:16|0.9702
19:25:17|0.9696
19:25:18|0.9695
19:25:20|0.9691
19:25:21|0.9698
19:25:22|0.9695
19:25:23|0.9696
19:25:24|0.9698
19:25:25|0.9706
19:25:26|0.9723
19:25:27|0.9724
19:25:28|0.9707
19:25:29|0.9715
19:25:30|0.9715
19:25:31|0.9715
19:25:32|0.9699
19:25:33|0.971
19:25:34|0.9715
19:25:35|0.9708
19:25:36|0.9702
19:25:37|0.9708
19:25:38|0.9708
19:25:39|0.97
19:25:40|0.9702
19:25:41|0.9704
19:25:42|0.9702
19:25:43|0.9706
19:25:44|0.9705
19:25:45|0.9705
19:25:46|0.9702
19:25:47|0.9706
19:25:48|0.9718
19:25:49|0.9707
19:25:50|0.9714
19:25:52|0.9714
19:25:53|0.9709
19:25:54|0.9709
19:25:54|0.9714
19:25:56|0.9714
19:25:58|0.9714
19:26:00|0.9715
19:26:00|0.9714
19:26:01|0.9713
19:26:03|0.9713
19:26:04|0.9705
19:26:05|0.9713
19:26:06|0.9706
19:26:07|0.9706
19:26:08|0.9701
19:26:09|0.971
19:26:11|0.971
19:26:12|0.971
19:26:13|0.971
19:26:13|0.9708
19:26:15|0.97
19:26:15|0.9706
19:26:17|0.9705
19:26:19|0.9705
19:26:19|0.97
19:26:20|0.97
19:26:22|0.9694
19:26:22|0.9696
19:26:24|0.969
19:26:24|0.9697
19:26:25|0.9697
19:26:26|0.9698
19:26:28|0.969
19:26:28|0.9691
19:26:30|0.9696
19:26:30|0.9698
19:26:31|0.9692
19:26:33|0.9693
19:26:33|0.97
19:26:35|0.9692
19:26:35|0.9699
19:26:37|0.9698
19:26:37|0.9694
19:26:39|0.9696
19:26:39|0.9703
19:26:41|0.97
19:26:41|0.9698
19:26:42|0.969
19:26:43|0.9695
19:26:44|0.969
19:26:45|0.9693
19:26:46|0.9694
19:26:47|0.9686
19:26:49|0.9687
19:26:49|0.9689
19:26:50|0.9672
19:26:52|0.9679
19:26:54|0.9675
19:26:55|0.9675
19:26:56|0.9687
19:26:57|0.9678
19:26:58|0.9683
19:26:59|0.9673
19:27:00|0.9673
19:27:02|0.9671
19:27:03|0.9661
19:27:04|0.9678
19:27:05|0.9662
19:27:06|0.9665
19:27:06|0.9667
19:27:08|0.9667
19:27:09|0.9666
19:27:10|0.9671
19:27:10|0.9668
19:27:13|0.9667
19:27:13|0.966
19:27:14|0.9664
19:27:15|0.9663
19:27:16|0.9663
19:27:17|0.9664
19:27:19|0.966
19:27:19|0.9663
19:27:21|0.967
19:27:22|0.9661
19:27:24|0.9663
19:27:24|0.9659
19:27:26|0.9653
19:27:26|0.9655
19:27:27|0.965
19:27:29|0.9658
19:27:30|0.9656
19:27:31|0.965
19:27:32|0.965
19:27:33|0.9641
19:27:34|0.9651
19:27:35|0.9646
19:27:37|0.9654
19:27:38|0.9647
19:27:39|0.9638
19:27:40|0.9641
19:27:40|0.9636
19:27:41|0.9641
19:27:42|0.9636
19:27:43|0.9634
19:27:44|0.9634
19:27:46|0.9633
19:27:47|0.9633
19:27:47|0.9622
19:27:48|0.9624
19:27:49|0.9618
19:27:50|0.9631
19:27:51|0.963
19:27:54|0.9609
19:27:54|0.9609
19:27:56|0.9609
19:27:56|0.961
19:27:58|0.9609
19:27:59|0.961
19:28:00|0.9612
19:28:02|0.9611
19:28:02|0.9618
19:28:03|0.9611
19:28:04|0.9612
19:28:05|0.9618
19:28:06|0.9613
19:28:07|0.9614
19:28:08|0.9613
19:28:09|0.9613
19:28:10|0.961
19:28:11|0.961
19:28:12|0.9602
19:28:13|0.9598
19:28:14|0.9595
19:28:15|0.9585
19:28:16|0.9604
19:28:18|0.9592
19:28:18|0.9579
19:28:19|0.9573
19:28:20|0.9573
19:28:21|0.9568
19:28:22|0.9563
19:28:23|0.9558
19:28:24|0.9563
19:28:25|0.956
19:28:26|0.956
19:28:27|0.9556
19:28:28|0.9559
19:28:29|0.9544
19:28:30|0.9541
19:28:32|0.9525
19:28:32|0.9529
19:28:33|0.9556
19:28:36|0.9511
19:28:36|0.9525
19:28:38|0.9544
19:28:38|0.9512
19:28:39|0.9535
19:28:40|0.9541
19:28:41|0.9532
19:28:42|0.9522
19:28:43|0.9532
19:28:44|0.9537
19:28:45|0.9529
19:28:46|0.953
19:28:48|0.9533
19:28:48|0.9514
19:28:49|0.9529
19:28:50|0.9528
19:28:51|0.9526
19:28:52|0.9523
19:28:54|0.9526
19:28:56|0.9522
19:28:57|0.9518
19:28:59|0.9501
19:29:00|0.9501
19:29:01|0.9501
19:29:02|0.947
19:29:04|0.9472
19:29:04|0.9496
19:29:06|0.9479
19:29:07|0.9477
19:29:07|0.9473
19:29:08|0.9473
19:29:09|0.9485
19:29:10|0.9473
19:29:11|0.9475
19:29:12|0.9496
19:29:14|0.9503
19:29:14|0.9571
19:29:15|0.9592
19:29:17|0.9607
19:29:18|0.9612
19:29:19|0.9584
19:29:20|0.9588
19:29:21|0.9601
19:29:22|0.9605
19:29:23|0.96
19:29:24|0.961
19:29:25|0.961
19:29:26|0.9605
19:29:27|0.9609
19:29:28|0.961
19:29:29|0.9601
19:29:30|0.96
19:29:31|0.9602
19:29:32|0.9602
19:29:33|0.9614
19:29:34|0.9603
19:29:35|0.9599
19:29:36|0.962
19:29:37|0.9625
19:29:38|0.9621
19:29:39|0.9621
19:29:40|0.9615
19:29:41|0.9615
19:29:42|0.9608
19:29:43|0.9609
19:29:44|0.9615
19:29:45|0.962
19:29:46|0.9618
19:29:47|0.9615
19:29:48|0.9622
19:29:49|0.9623
19:29:50|0.9624
19:29:51|0.962
19:29:52|0.9618
19:29:53|0.9614
19:29:54|0.9614
19:29:56|0.9612
19:29:58|0.9615
19:29:58|0.9615
19:30:01|0.9619
19:30:01|0.962
19:30:03|0.962
19:30:04|0.9613
19:30:04|0.9632
19:30:06|0.9637
19:30:07|0.9648
19:30:09|0.9645
19:30:10|0.9688
19:30:11|0.9713
19:30:12|0.9667
19:30:13|0.9708
19:30:15|0.9764
19:30:16|0.9776
19:30:17|0.9733
19:30:18|0.9732
19:30:19|0.9722
19:30:19|0.9719
19:30:20|0.9718
19:30:22|0.9715
19:30:23|0.972
19:30:25|0.9727
19:30:25|0.9725
19:30:26|0.9716
19:30:27|0.9718
19:30:28|0.9722
19:30:29|0.9725
19:30:30|0.9722
19:30:31|0.9756
19:30:32|0.9762
19:30:34|0.9776
19:30:34|0.9767
19:30:35|0.9776
19:30:37|0.9776
19:30:37|0.9765
19:30:39|0.9797
19:30:39|0.9833
19:30:40|0.9845
19:30:41|0.9855
19:30:42|0.9847
19:30:43|0.9844
19:30:44|0.9879
19:30:45|0.9861
19:30:46|0.9851
19:30:47|0.9844
19:30:48|0.9846
19:30:49|0.983
19:30:50|0.9836
19:30:51|0.9818
19:30:52|0.9828
19:30:53|0.9828
19:30:54|0.9831
19:30:56|0.9825
19:30:57|0.9821
19:30:59|0.9827
19:31:00|0.9842
19:31:01|0.983
19:31:02|0.9831
19:31:03|0.9855
19:31:04|0.9847
19:31:04|0.9847
19:31:06|0.9852
19:31:07|0.986
19:31:09|0.9866
19:31:10|0.9864
19:31:11|0.9872
19:31:12|0.99
19:31:13|0.9879
19:31:14|0.9891
19:31:14|0.9876
19:31:15|0.989
19:31:16|0.987
19:31:17|0.9874
19:31:18|0.9889
19:31:20|0.9874
19:31:21|0.9894
19:31:22|0.9891
19:31:23|0.989
19:31:25|0.9924
19:31:25|0.9919
19:31:26|0.9882
19:31:28|0.9881
19:31:29|0.9895
19:31:29|0.9891
19:31:31|0.9894
19:31:32|0.9919
19:31:32|0.9909
19:31:33|0.9919
19:31:35|0.9911
19:31:36|0.9917
19:31:37|0.992
19:31:37|0.9915
19:31:39|0.9901
19:31:40|0.9893
19:31:40|0.9887
19:31:42|0.9904
19:31:42|0.9909
19:31:45|0.9893
19:31:46|0.9894
19:31:46|0.989
19:31:47|0.99
19:31:49|0.9907
19:31:49|0.9907
19:31:50|0.9899
19:31:52|0.9894
19:31:52|0.9899
19:31:54|0.9891
19:31:54|0.9894
19:31:56|0.9898
19:31:57|0.991
19:31:59|0.9901
19:32:01|0.9899
19:32:02|0.99
19:32:04|0.99
19:32:05|0.9911
19:32:07|0.9901
19:32:08|0.9911
19:32:09|0.99
19:32:10|0.99
19:32:11|0.9898
19:32:13|0.9897
19:32:15|0.9899
19:32:15|0.983
19:32:16|0.9834
19:32:17|0.982
19:32:18|0.9774
19:32:19|0.9783
19:32:20|0.9763
19:32:21|0.9774
19:32:22|0.9792
19:32:23|0.9811
19:32:24|0.9802
19:32:25|0.9817
19:32:27|0.9811
19:32:27|0.9836
19:32:28|0.9807
19:32:29|0.9811
19:32:30|0.981
19:32:31|0.9834
19:32:32|0.9808
19:32:33|0.9817
19:32:34|0.9806
19:32:35|0.9785
19:32:36|0.9756
19:32:37|0.9779
19:32:38|0.9776
19:32:39|0.9799
19:32:40|0.9789
19:32:41|0.9772
19:32:42|0.9771
19:32:44|0.9769
19:32:45|0.9772
19:32:45|0.9775
19:32:46|0.9778
19:32:47|0.9778
19:32:48|0.9788
19:32:49|0.9788
19:32:50|0.9789
19:32:51|0.9774
19:32:52|0.9784
19:32:53|0.9784
19:32:55|0.9778
19:32:55|0.9777
19:32:56|0.979
19:32:59|0.9792
19:32:59|0.9779
19:33:01|0.9795
19:33:03|0.9805
19:33:04|0.9796
19:33:05|0.979
19:33:05|0.9794
19:33:07|0.9795
19:33:08|0.9795
19:33:08|0.9783
19:33:09|0.9799
19:33:11|0.9789
19:33:12|0.979
19:33:13|0.9789
19:33:14|0.9789
19:33:15|0.979
19:33:16|0.979
19:33:16|0.9784
19:33:18|0.9783
19:33:19|0.9785
19:33:20|0.9778
19:33:21|0.9778
19:33:21|0.9788
19:33:23|0.9785
19:33:24|0.9785
19:33:24|0.978
19:33:26|0.9776
19:33:27|0.9777
19:33:27|0.9777
19:33:29|0.9778
19:33:30|0.9777
19:33:31|0.9784
19:33:31|0.9772
19:33:33|0.9783
19:33:34|0.9781
19:33:35|0.9776
19:33:36|0.9784
19:33:38|0.9773
19:33:38|0.9767
19:33:39|0.9764
19:33:41|0.9766
19:33:41|0.9756
19:33:43|0.9757
19:33:43|0.9757
19:33:44|0.9756
19:33:45|0.9757
19:33:46|0.975
19:33:48|0.975
19:33:48|0.975
19:33:49|0.9752
19:33:50|0.9724
19:33:51|0.9723
19:33:52|0.9732
19:33:53|0.971
19:33:54|0.9723
19:33:55|0.9737
19:33:56|0.9736
19:33:58|0.9723
19:33:58|0.9732
19:34:01|0.9738
19:34:02|0.9726
19:34:03|0.9734
19:34:05|0.9732
19:34:06|0.9735
19:34:07|0.9742
19:34:08|0.9742
19:34:09|0.9734
19:34:10|0.9734
19:34:11|0.975
19:34:12|0.9755
19:34:12|0.9747
19:34:14|0.9747
19:34:15|0.9754
19:34:16|0.9754
19:34:16|0.9752
19:34:18|0.9752
19:34:19|0.9752
19:34:20|0.9748
19:34:20|0.9737
19:34:22|0.9757
19:34:23|0.9763
19:34:24|0.977
19:34:25|0.9771
19:34:26|0.9777
19:34:27|0.9795
19:34:28|0.9822
19:34:29|0.9814
19:34:30|0.9813
19:34:31|0.9788
19:34:32|0.978
19:34:33|0.978
19:34:34|0.9776
19:34:35|0.9821
19:34:36|0.9827
19:34:37|0.98
19:34:38|0.9793
19:34:39|0.9804
19:34:39|0.9806
19:34:41|0.9799
19:34:42|0.9807
19:34:42|0.9804
19:34:43|0.9805
19:34:45|0.9812
19:34:46|0.9811
19:34:47|0.9813
19:34:48|0.9817
19:34:48|0.9829
19:34:49|0.9803
19:34:50|0.9803
19:34:52|0.9814
19:34:53|0.9805
19:34:54|0.9811
19:34:55|0.9815
19:34:56|0.9815
19:34:57|0.9815
19:34:58|0.9812
19:34:59|0.9808
19:35:01|0.9818
19:35:03|0.9801
19:35:04|0.9806
19:35:04|0.981
19:35:07|0.98
19:35:08|0.9809
19:35:09|0.9803
19:35:11|0.9809
19:35:12|0.9803
19:35:14|0.9809
19:35:15|0.9809
19:35:16|0.979
19:35:17|0.9786
19:35:17|0.98
19:35:18|0.9796
19:35:20|0.9792
19:35:20|0.9785
19:35:22|0.9793
19:35:23|0.979
19:35:23|0.979
19:35:24|0.9793
19:35:25|0.9799
19:35:26|0.9799
19:35:28|0.9802
19:35:28|0.9805
19:35:29|0.9796
19:35:31|0.9795
19:35:32|0.9791
19:35:32|0.9803
19:35:33|0.9802
19:35:34|0.9791
19:35:35|0.9798
19:35:36|0.9798
19:35:37|0.9797
19:35:38|0.9799
19:35:40|0.9799
19:35:40|0.9799
19:35:42|0.9799
19:35:42|0.979
19:35:44|0.9791
19:35:44|0.979
19:35:46|0.9793
19:35:46|0.9794
19:35:47|0.9794
19:35:49|0.9793
19:35:50|0.9793
19:35:50|0.9793
19:35:51|0.9793
19:35:53|0.9793
19:35:53|0.9791
19:35:55|0.979
19:35:55|0.982
19:35:56|0.9802
19:35:58|0.9813
19:35:59|0.9797
19:36:00|0.9811
19:36:02|0.98
19:36:03|0.9803
19:36:05|0.9805
19:36:05|0.9816
19:36:06|0.9816
19:36:08|0.9813
19:36:09|0.9815
19:36:10|0.9826
19:36:11|0.9822
19:36:12|0.9826
19:36:13|0.9823
19:36:14|0.9827
19:36:15|0.9828
19:36:16|0.9826
19:36:17|0.982
19:36:18|0.9829
19:36:19|0.982
19:36:20|0.9819
19:36:21|0.9825
19:36:22|0.9807
19:36:23|0.9818
19:36:24|0.9806
19:36:25|0.9819
19:36:26|0.9819
19:36:27|0.9807
19:36:28|0.9818
19:36:29|0.982
19:36:30|0.9813
19:36:31|0.9796
19:36:32|0.9796
19:36:33|0.9807
19:36:34|0.9816
19:36:35|0.9816
19:36:36|0.9814
19:36:37|0.9814
19:36:38|0.9808
19:36:39|0.9807
19:36:40|0.9813
19:36:41|0.9808
19:36:42|0.9808
19:36:43|0.9813
19:36:44|0.9809
19:36:45|0.9813
19:36:47|0.9813
19:36:48|0.9813
19:36:49|0.9813
19:36:50|0.9813
19:36:51|0.9813
19:36:52|0.9801
19:36:53|0.98
19:36:54|0.9804
19:36:55|0.9798
19:36:56|0.9806
19:36:57|0.9802
19:36:58|0.9802
19:36:59|0.9802
19:37:00|0.9803
19:37:01|0.98
19:37:03|0.9804
19:37:05|0.9798
19:37:06|0.9802
19:37:08|0.9796
19:37:09|0.9815
19:37:10|0.9796
19:37:12|0.9798
19:37:13|0.9798
19:37:14|0.9799
19:37:14|0.9798
19:37:16|0.9781
19:37:16|0.977
19:37:18|0.977
19:37:19|0.9783
19:37:19|0.9793
19:37:21|0.977
19:37:21|0.9773
19:37:23|0.9764
19:37:23|0.977
19:37:25|0.9762
19:37:26|0.9769
19:37:26|0.9776
19:37:27|0.9782
19:37:29|0.9778
19:37:30|0.9773
19:37:31|0.9777
19:37:32|0.9777
19:37:33|0.9792
19:37:34|0.9781
19:37:35|0.9777
19:37:36|0.9777
19:37:37|0.978
19:37:38|0.9789
19:37:39|0.9791
19:37:40|0.9782
19:37:40|0.9781
19:37:41|0.9774
19:37:43|0.9783
19:37:44|0.9782
19:37:45|0.9774
19:37:46|0.9778
19:37:47|0.9777
19:37:48|0.9773
19:37:49|0.9773
19:37:50|0.9793
19:37:51|0.978
19:37:53|0.9775
19:37:54|0.9781
19:37:54|0.9783
19:37:56|0.9774
19:37:57|0.9775
19:37:57|0.9776
19:37:59|0.9776
19:38:00|0.9776
19:38:00|0.9779
19:38:02|0.9779
19:38:04|0.9784
19:38:05|0.9784
19:38:07|0.9791
19:38:09|0.978
19:38:10|0.9785
19:38:10|0.978
19:38:13|0.978
19:38:13|0.9785
19:38:15|0.978
19:38:16|0.9785
19:38:16|0.9785
19:38:17|0.9764
19:38:18|0.978
19:38:19|0.9768
19:38:20|0.9774
19:38:22|0.9772
19:38:22|0.9764
19:38:25|0.9758
19:38:25|0.9681
19:38:26|0.9697
19:38:27|0.9676
19:38:29|0.9658
19:38:31|0.9629
19:38:31|0.9649
19:38:32|0.9663
19:38:34|0.9668
19:38:35|0.9669
19:38:36|0.9686
19:38:37|0.9715
19:38:38|0.974
19:38:39|0.9738
19:38:40|0.972
19:38:41|0.9703
19:38:43|0.9693
19:38:44|0.9644
19:38:45|0.9621
19:38:46|0.9622
19:38:47|0.965
19:38:48|0.9622
19:38:49|0.9634
19:38:50|0.9663
19:38:51|0.9648
19:38:52|0.9658
19:38:53|0.9662
19:38:54|0.9667
19:38:55|0.9665
19:38:56|0.96
19:38:57|0.9633
19:38:58|0.9631
19:38:59|0.9644
19:39:00|0.9611
19:39:01|0.9624
19:39:02|0.9643
19:39:04|0.9617
19:39:06|0.9583
19:39:07|0.9581
19:39:09|0.9619
19:39:10|0.9612
19:39:12|0.9595
19:39:13|0.9609
19:39:14|0.9582
19:39:15|0.9582
19:39:16|0.9588
19:39:17|0.957
19:39:18|0.9597
19:39:20|0.958
19:39:20|0.9573
19:39:21|0.9583
19:39:22|0.9578
19:39:23|0.9571
19:39:24|0.9574
19:39:26|0.9573
19:39:26|0.957
19:39:27|0.9569
19:39:29|0.9572
19:39:29|0.9552
19:39:30|0.958
19:39:32|0.9558
19:39:32|0.9554
19:39:34|0.9552
19:39:35|0.953
19:39:35|0.9531
19:39:37|0.9522
19:39:38|0.9522
19:39:38|0.9548
19:39:40|0.9526
19:39:41|0.9526
19:39:41|0.9526
19:39:42|0.953
19:39:44|0.9541
19:39:44|0.9548
19:39:45|0.9548
19:39:46|0.9538
19:39:48|0.9533
19:39:49|0.953
19:39:50|0.9535
19:39:51|0.9538
19:39:52|0.953
19:39:52|0.9537
19:39:53|0.953
19:39:55|0.9541
19:39:55|0.9538
19:39:57|0.9534
19:39:57|0.954
19:39:59|0.9538
19:40:00|0.9531
19:40:00|0.9535
19:40:02|0.9534
19:40:03|0.954
19:40:04|0.9542
19:40:06|0.954
19:40:07|0.9536
19:40:08|0.9536
19:40:09|0.9539
19:40:10|0.9547
19:40:11|0.9548
19:40:12|0.9559
19:40:14|0.9563
19:40:15|0.9566
19:40:15|0.9564
19:40:17|0.9563
19:40:18|0.9562
19:40:18|0.9572
19:40:20|0.9548
19:40:21|0.9545
19:40:22|0.9551
19:40:23|0.9549
19:40:25|0.954
19:40:27|0.9542
19:40:27|0.9543
19:40:28|0.9547
19:40:29|0.9564
19:40:30|0.956
19:40:31|0.9538
19:40:32|0.9566
19:40:33|0.9564
19:40:35|0.9555
19:40:36|0.9565
19:40:37|0.9563
19:40:38|0.9563
19:40:39|0.9556
19:40:40|0.9562
19:40:41|0.9566
19:40:42|0.9566
19:40:43|0.9557
19:40:44|0.9563
19:40:45|0.9564
19:40:46|0.9562
19:40:47|0.9562
19:40:48|0.9564
19:40:49|0.9564
19:40:50|0.9564
19:40:51|0.9566
19:40:52|0.9577
19:40:53|0.9578
19:40:54|0.9597
19:40:55|0.9598
19:40:56|0.9613
19:40:57|0.9609
19:40:58|0.9621
19:40:59|0.9621
19:41:00|0.9612
19:41:01|0.9619
19:41:02|0.9625
19:41:03|0.9625
19:41:04|0.9638
19:41:05|0.965
19:41:06|0.9644
19:41:08|0.9654
19:41:08|0.9655
19:41:10|0.9656
19:41:10|0.9668
19:41:12|0.968
19:41:13|0.97
19:41:14|0.9686
19:41:15|0.9668
19:41:17|0.9661
19:41:19|0.9658
19:41:20|0.9663
19:41:21|0.966
19:41:22|0.9662
19:41:23|0.9685
19:41:23|0.9681
19:41:25|0.9669
19:41:26|0.9677
19:41:27|0.9668
19:41:27|0.9655
19:41:28|0.966
19:41:30|0.9664
19:41:31|0.967
19:41:31|0.9671
19:41:34|0.967
19:41:34|0.9671
19:41:35|0.9664
19:41:36|0.9694
19:41:37|0.9693
19:41:38|0.9694
19:41:39|0.9694
19:41:40|0.9691
19:41:41|0.9695
19:41:42|0.9705
19:41:43|0.9704
19:41:44|0.9693
19:41:45|0.968
19:41:46|0.9692
19:41:47|0.9713
19:41:48|0.9719
19:41:49|0.9694
19:41:50|0.9681
19:41:51|0.9692
19:41:52|0.9712
19:41:54|0.9713
19:41:55|0.9713
19:41:55|0.9713
19:41:56|0.9707
19:41:58|0.9711
19:41:59|0.9676
19:42:00|0.9675
19:42:01|0.9652
19:42:02|0.9624
19:42:03|0.961
19:42:04|0.9622
19:42:05|0.9626
19:42:06|0.9631
19:42:08|0.964
19:42:08|0.9602
19:42:10|0.9632
19:42:12|0.9635
19:42:13|0.9632
19:42:14|0.9632
19:42:15|0.9649
19:42:16|0.9649
19:42:17|0.9653
19:42:18|0.9642
19:42:19|0.9654
19:42:20|0.966
19:42:21|0.9658
19:42:22|0.9658
19:42:23|0.966
19:42:24|0.966
19:42:25|0.9641
19:42:26|0.9654
19:42:27|0.9654
19:42:29|0.9661
19:42:30|0.9655
19:42:32|0.9648
19:42:32|0.964
19:42:33|0.9637
19:42:35|0.9641
19:42:35|0.9643
19:42:36|0.961
19:42:38|0.964
19:42:38|0.9621
19:42:39|0.9627
19:42:40|0.9638
19:42:41|0.9648
19:42:42|0.965
19:42:43|0.9649
19:42:45|0.965
19:42:45|0.9638
19:42:46|0.9635
19:42:48|0.9638
19:42:48|0.9649
19:42:50|0.965
19:42:51|0.965
19:42:51|0.9658
19:42:52|0.9659
19:42:53|0.9658
19:42:55|0.9653
19:42:56|0.9656
19:42:56|0.9648
19:42:57|0.9649
19:42:58|0.9656
19:43:00|0.9656
19:43:00|0.965
19:43:01|0.9635
19:43:02|0.961
19:43:03|0.9626
19:43:04|0.9631
19:43:05|0.9619
19:43:06|0.963
19:43:09|0.9618
19:43:10|0.9619
19:43:12|0.9605
19:43:13|0.9606
19:43:14|0.9606
19:43:16|0.9606
19:43:16|0.9602
19:43:18|0.9605
19:43:19|0.9602
19:43:19|0.9629
19:43:20|0.9615
19:43:22|0.9606
19:43:22|0.9619
19:43:23|0.9609
19:43:24|0.9624
19:43:26|0.9627
19:43:26|0.9624
19:43:29|0.9625
19:43:29|0.9625
19:43:31|0.9626
19:43:31|0.9624
19:43:32|0.9627
19:43:34|0.9624
19:43:35|0.9623
19:43:36|0.9617
19:43:37|0.9617
19:43:38|0.9624
19:43:39|0.9625
19:43:40|0.9631
19:43:41|0.9626
19:43:42|0.9624
19:43:43|0.9623
19:43:44|0.9629
19:43:45|0.9637
19:43:46|0.9637
19:43:47|0.9643
19:43:48|0.9637
19:43:49|0.9617
19:43:50|0.9623
19:43:51|0.9609
19:43:52|0.9581
19:43:53|0.9578
19:43:54|0.9584
19:43:55|0.9565
19:43:56|0.956
19:43:57|0.9578
19:43:58|0.9576
19:43:59|0.9577
19:44:00|0.9593
19:44:01|0.957
19:44:02|0.9569
19:44:03|0.959
19:44:04|0.9582
19:44:05|0.9591
19:44:06|0.9581
19:44:07|0.9573
19:44:08|0.9569
19:44:10|0.957
19:44:12|0.9572
19:44:13|0.9568
19:44:14|0.9567
19:44:15|0.9577
19:44:16|0.9563
19:44:17|0.9564
19:44:18|0.954
19:44:19|0.9537
19:44:20|0.9528
19:44:21|0.9536
19:44:22|0.9533
19:44:24|0.9537
19:44:25|0.9529
19:44:26|0.9539
19:44:27|0.9532
19:44:28|0.9527
19:44:29|0.9533
19:44:30|0.9556
19:44:31|0.9533
19:44:31|0.9536
19:44:33|0.953
19:44:34|0.952
19:44:35|0.9533
19:44:36|0.9539
19:44:37|0.9537
19:44:38|0.9523
19:44:39|0.9543
19:44:40|0.9543
19:44:41|0.9539
19:44:41|0.954
19:44:43|0.955
19:44:44|0.9526
19:44:45|0.9514
19:44:46|0.9523
19:44:46|0.9532
19:44:47|0.9531
19:44:49|0.9523
19:44:50|0.9524
19:44:50|0.9508
19:44:51|0.9516
19:44:53|0.9515
19:44:54|0.9486
19:44:55|0.9489
19:44:56|0.949
19:44:56|0.9498
19:44:57|0.95
19:44:58|0.952
19:45:00|0.9505
19:45:01|0.9488
19:45:01|0.9496
19:45:03|0.9498
19:45:03|0.95
19:45:05|0.9485
19:45:06|0.9494
19:45:08|0.9494
19:45:09|0.9499
19:45:11|0.9491
19:45:12|0.9481
19:45:13|0.9484
19:45:15|0.9477
19:45:16|0.9467
19:45:17|0.9476
19:45:18|0.9466
19:45:19|0.9463
19:45:21|0.945
19:45:22|0.949
19:45:22|0.9465
19:45:23|0.9453
19:45:24|0.9462
19:45:26|0.9451
19:45:27|0.9464
19:45:28|0.9467
19:45:29|0.9472
19:45:30|0.9464
19:45:30|0.946
19:45:31|0.9451
19:45:33|0.9464
19:45:34|0.9461
19:45:34|0.9469
19:45:36|0.9456
19:45:36|0.9462
19:45:37|0.9458
19:45:38|0.9469
19:45:39|0.9461
19:45:40|0.9463
19:45:42|0.9469
19:45:43|0.9474
19:45:44|0.948
19:45:45|0.9469
19:45:45|0.9483
19:45:46|0.948
19:45:47|0.9485
19:45:48|0.9482
19:45:49|0.9489
19:45:51|0.9487
19:45:51|0.9487
19:45:52|0.9478
19:45:54|0.9487
19:45:55|0.9484
19:45:55|0.9475
19:45:56|0.9472
19:45:57|0.9473
19:45:58|0.9487
19:45:59|0.9475
19:46:00|0.9492
19:46:03|0.9492
19:46:03|0.9491
19:46:05|0.949
19:46:06|0.9492
19:46:07|0.9481
19:46:08|0.948
19:46:09|0.9487
19:46:10|0.9488
19:46:12|0.9489
19:46:14|0.948
19:46:16|0.9474
19:46:16|0.9486
19:46:17|0.9485
19:46:19|0.9481
19:46:19|0.9485
19:46:20|0.9485
19:46:22|0.9484
19:46:23|0.947
19:46:23|0.9481
19:46:24|0.9482
19:46:25|0.9462
19:46:26|0.9464
19:46:28|0.9467
19:46:29|0.9466
19:46:30|0.9462
19:46:31|0.9466
19:46:32|0.946
19:46:34|0.9473
19:46:35|0.9469
19:46:36|0.947
19:46:36|0.9466
19:46:38|0.9466
19:46:39|0.9469
19:46:40|0.9474
19:46:41|0.9475
19:46:42|0.9473
19:46:43|0.9473
19:46:43|0.9476
19:46:45|0.9476
19:46:46|0.9476
19:46:47|0.9476
19:46:47|0.9476
19:46:49|0.9492
19:46:50|0.9491
19:46:51|0.9481
19:46:52|0.9479
19:46:53|0.948
19:46:54|0.9474
19:46:55|0.9474
19:46:56|0.9478
19:46:57|0.9487
19:46:57|0.9484
19:46:59|0.9482
19:46:59|0.948
19:47:01|0.9479
19:47:01|0.9457
19:47:03|0.9474
19:47:03|0.9487
19:47:05|0.9487
19:47:06|0.9486
19:47:07|0.9487
19:47:07|0.948
19:47:08|0.9493
19:47:10|0.9489
19:47:10|0.95
19:47:13|0.9514
19:47:15|0.9497
19:47:16|0.951
19:47:17|0.9476
19:47:18|0.9482
19:47:19|0.9512
19:47:21|0.9511
19:47:22|0.9523
19:47:23|0.955
19:47:24|0.96
19:47:25|0.9624
19:47:26|0.9604
19:47:28|0.9585
19:47:28|0.9588
19:47:29|0.9591
19:47:31|0.96
19:47:32|0.9588
19:47:32|0.9591
19:47:33|0.9593
19:47:34|0.9611
19:47:36|0.9643
19:47:36|0.9649
19:47:38|0.9669
19:47:38|0.9686
19:47:40|0.9684
19:47:41|0.9663
19:47:41|0.9649
19:47:42|0.9671
19:47:43|0.9697
19:47:44|0.9697
19:47:45|0.9678
19:47:48|0.9694
19:47:50|0.9689
19:47:50|0.9718
19:47:51|0.9701
19:47:53|0.9732
19:47:54|0.9716
19:47:55|0.9723
19:47:56|0.9699
19:47:57|0.9705
19:47:58|0.9683
19:47:59|0.968
19:48:00|0.9684
19:48:01|0.9672
19:48:02|0.9666
19:48:03|0.9659
19:48:04|0.9658
19:48:05|0.9661
19:48:06|0.9649
19:48:07|0.9689
19:48:08|0.9683
19:48:09|0.9683
19:48:10|0.97
19:48:11|0.9681
19:48:12|0.9691
19:48:14|0.9699
19:48:16|0.9694
19:48:17|0.9699
19:48:18|0.9697
19:48:18|0.9694
19:48:20|0.9702
19:48:21|0.9704
19:48:22|0.9734
19:48:23|0.9711
19:48:24|0.9737
19:48:25|0.9751
19:48:27|0.9737
19:48:28|0.9738
19:48:29|0.9742
19:48:30|0.9797
19:48:31|0.9762
19:48:32|0.9742
19:48:33|0.9754
19:48:34|0.9746
19:48:35|0.9744
19:48:36|0.9755
19:48:37|0.9756
19:48:38|0.9749
19:48:39|0.9762
19:48:40|0.9743
19:48:41|0.9746
19:48:42|0.977
19:48:43|0.9769
19:48:44|0.9763
19:48:45|0.9767
19:48:46|0.9759
19:48:47|0.976
19:48:48|0.9755
19:48:49|0.9761
19:48:50|0.9771
19:48:51|0.9771
19:48:52|0.9765
19:48:53|0.9774
19:48:54|0.9775
19:48:55|0.98
19:48:56|0.9785
19:48:57|0.9777
19:48:58|0.9784
19:48:59|0.9774
19:49:00|0.9779
19:49:01|0.9777
19:49:02|0.9767
19:49:03|0.9768
19:49:04|0.9777
19:49:05|0.9765
19:49:06|0.977
19:49:07|0.977
19:49:08|0.977
19:49:09|0.9769
19:49:10|0.9763
19:49:11|0.9775
19:49:12|0.9774
19:49:13|0.9775
19:49:14|0.9769
19:49:16|0.9774
19:49:17|0.9774
19:49:19|0.977
19:49:20|0.9773
19:49:21|0.9773
19:49:22|0.9772
19:49:23|0.9772
19:49:24|0.977
19:49:25|0.9779
19:49:26|0.9771
19:49:27|0.9775
19:49:28|0.9784
19:49:29|0.9769
19:49:30|0.9769
19:49:31|0.9779
19:49:32|0.9776
19:49:33|0.9768
19:49:34|0.9775
19:49:35|0.977
19:49:36|0.9785
19:49:37|0.978
19:49:38|0.9785
19:49:39|0.9789
19:49:40|0.9783
19:49:41|0.978
19:49:42|0.9785
19:49:43|0.9778
19:49:44|0.9782
19:49:45|0.9786
19:49:46|0.9791
19:49:47|0.9797
19:49:48|0.9781
19:49:49|0.9781
19:49:50|0.9777
19:49:51|0.9787
19:49:52|0.9787
19:49:53|0.9781
19:49:54|0.9788
19:49:55|0.9781
19:49:56|0.9785
19:49:57|0.979
19:49:58|0.9797
19:49:59|0.9791
19:50:00|0.9796
19:50:02|0.9794
19:50:03|0.9789
19:50:04|0.9789
19:50:05|0.9794
19:50:07|0.9783
19:50:08|0.9777
19:50:08|0.9777
19:50:10|0.978
19:50:11|0.978
19:50:11|0.9779
19:50:13|0.9777
19:50:13|0.9778
19:50:16|0.9772
19:50:17|0.9787
19:50:19|0.9781
19:50:20|0.9788
19:50:21|0.978
19:50:23|0.9778
19:50:24|0.9787
19:50:25|0.9784
19:50:26|0.9777
19:50:27|0.9781
19:50:29|0.9785
19:50:29|0.9781
19:50:30|0.9787
19:50:31|0.9779
19:50:32|0.9784
19:50:33|0.9778
19:50:35|0.9798
19:50:35|0.9797
19:50:36|0.9792
19:50:37|0.9791
19:50:38|0.9795
19:50:40|0.9778
19:50:41|0.979
19:50:42|0.9795
19:50:43|0.9797
19:50:44|0.9799
19:50:45|0.9798
19:50:46|0.9798
19:50:47|0.9798
19:50:48|0.9798
19:50:49|0.98
19:50:50|0.98
19:50:51|0.98
19:50:51|0.9794
19:50:54|0.9792
19:50:54|0.9779
19:50:55|0.98
19:50:56|0.9791
19:50:57|0.9794
19:50:58|0.98
19:50:59|0.9801
19:51:00|0.9815
19:51:01|0.9798
19:51:02|0.9808
19:51:03|0.9806
19:51:04|0.9823
19:51:05|0.983
19:51:06|0.9836
19:51:07|0.9826
19:51:08|0.9829
19:51:09|0.9835
19:51:10|0.984
19:51:11|0.9813
19:51:12|0.9836
19:51:14|0.985
19:51:14|0.9829
19:51:16|0.9832
19:51:18|0.9833
19:51:19|0.9847
19:51:20|0.9842
19:51:21|0.985
19:51:22|0.986
19:51:23|0.9869
19:51:24|0.9871
19:51:25|0.9876
19:51:26|0.9877
19:51:28|0.9886
19:51:28|0.989
19:51:29|0.9882
19:51:32|0.9873
19:51:32|0.9879
19:51:33|0.9864
19:51:34|0.9891
19:51:35|0.9879
19:51:36|0.9879
19:51:37|0.989
19:51:38|0.9859
19:51:40|0.9864
19:51:40|0.9865
19:51:41|0.9877
19:51:42|0.9874
19:51:43|0.9871
19:51:44|0.9879
19:51:45|0.9869
19:51:46|0.9869
19:51:48|0.9879
19:51:49|0.9887
19:51:50|0.9891
19:51:51|0.9877
19:51:52|0.9889
19:51:53|0.9891
19:51:54|0.9887
19:51:55|0.9898
19:51:56|0.989
19:51:57|0.9885
19:51:58|0.9885
19:51:59|0.9889
19:52:00|0.9898
19:52:01|0.9897
19:52:02|0.9892
19:52:03|0.9879
19:52:04|0.9879
19:52:05|0.9871
19:52:06|0.9877
19:52:07|0.9884
19:52:09|0.9882
19:52:10|0.9888
19:52:11|0.9869
19:52:12|0.987
19:52:13|0.9882
19:52:14|0.9899
19:52:14|0.9879
19:52:16|0.9884
19:52:18|0.9884
19:52:20|0.9891
19:52:21|0.989
19:52:22|0.989
19:52:23|0.99
19:52:24|0.9897
19:52:26|0.9893
19:52:27|0.9893
19:52:28|0.9896
19:52:29|0.9886
19:52:30|0.9891
19:52:31|0.9891
19:52:32|0.9891
19:52:32|0.9891
19:52:34|0.9889
19:52:35|0.989
19:52:36|0.9891
19:52:37|0.9879
19:52:38|0.9879
19:52:39|0.988
19:52:40|0.9891
19:52:41|0.9869
19:52:42|0.986
19:52:43|0.9851
19:52:44|0.9855
19:52:45|0.9817
19:52:46|0.9806
19:52:47|0.9803
19:52:48|0.9847
19:52:49|0.9843
19:52:50|0.9835
19:52:51|0.9835
19:52:51|0.9808
19:52:53|0.9828
19:52:54|0.9828
19:52:55|0.9834
19:52:56|0.9833
19:52:57|0.9841
19:52:58|0.9858
19:52:58|0.9855
19:53:00|0.9862
19:53:01|0.9869
19:53:01|0.99
19:53:02|0.9893
19:53:04|0.989
19:53:05|0.9876
19:53:06|0.9899
19:53:06|0.9899
19:53:08|0.9896
19:53:09|0.9896
19:53:09|0.9896
19:53:11|0.9896
19:53:12|0.9854
19:53:13|0.9886
19:53:14|0.987
19:53:15|0.9855
19:53:16|0.9854
19:53:16|0.9876
19:53:19|0.9871
19:53:21|0.9878
19:53:21|0.9876
19:53:22|0.9878
19:53:24|0.9878
19:53:25|0.9879
19:53:27|0.9869
19:53:28|0.9874
19:53:29|0.9879
19:53:30|0.9879
19:53:31|0.9874
19:53:32|0.9882
19:53:33|0.9882
19:53:34|0.9882
19:53:35|0.9883
19:53:36|0.9883
19:53:37|0.9882
19:53:38|0.9876
19:53:39|0.9884
19:53:40|0.9883
19:53:41|0.9883
19:53:42|0.9883
19:53:43|0.9883
19:53:44|0.9894
19:53:45|0.9885
19:53:46|0.9883
19:53:47|0.9899
19:53:48|0.9899
19:53:49|0.9878
19:53:50|0.988
19:53:51|0.988
19:53:52|0.988
19:53:53|0.9896
19:53:54|0.9893
19:53:55|0.9875
19:53:56|0.9881
19:53:57|0.9898
19:53:58|0.9893
19:53:59|0.9885
19:54:00|0.988
19:54:01|0.9877
19:54:02|0.9889
19:54:03|0.9876
19:54:04|0.9875
19:54:05|0.9879
19:54:06|0.99
19:54:07|0.9879
19:54:08|0.9881
19:54:09|0.9879
19:54:10|0.9893
19:54:11|0.9888
19:54:12|0.9884
19:54:13|0.9887
19:54:14|0.9895
19:54:15|0.9882
19:54:16|0.9888
19:54:17|0.9886
19:54:18|0.988
19:54:20|0.9885
19:54:21|0.9886
19:54:22|0.9879
19:54:23|0.9898
19:54:24|0.9881
19:54:25|0.9891
19:54:27|0.9885
19:54:28|0.9872
19:54:29|0.9899
19:54:29|0.9883
19:54:31|0.9885
19:54:32|0.9879
19:54:33|0.9875
19:54:34|0.9871
19:54:35|0.9871
19:54:36|0.9878
19:54:37|0.988
19:54:37|0.9881
19:54:40|0.9877
19:54:41|0.9884
19:54:42|0.9884
19:54:42|0.9885
19:54:44|0.989
19:54:44|0.989
19:54:45|0.9891
19:54:47|0.9894
19:54:48|0.9889
19:54:49|0.9893
19:54:50|0.9895
19:54:51|0.9877
19:54:52|0.9882
19:54:53|0.9886
19:54:54|0.9881
19:54:55|0.9893
19:54:56|0.9887
19:54:57|0.9886
19:54:58|0.9891
19:54:59|0.9891
19:55:00|0.9899
19:55:01|0.9893
19:55:02|0.9892
19:55:03|0.989
19:55:04|0.9884
19:55:04|0.9888
19:55:07|0.9888
19:55:08|0.99
19:55:09|0.99
19:55:09|0.9895
19:55:11|0.9886
19:55:12|0.9891
19:55:12|0.9876
19:55:14|0.9881
19:55:15|0.9886
19:55:15|0.9885
19:55:17|0.988
19:55:17|0.9875
19:55:19|0.9884
19:55:21|0.9881
19:55:22|0.9886
19:55:24|0.988
19:55:25|0.9881
19:55:26|0.988
19:55:26|0.9882
19:55:28|0.9882
19:55:29|0.9882
19:55:30|0.9882
19:55:31|0.9882
19:55:32|0.9881
19:55:33|0.9882
19:55:34|0.988
19:55:35|0.9882
19:55:36|0.988
19:55:37|0.9872
19:55:38|0.9873
19:55:39|0.9873
19:55:39|0.988
19:55:41|0.9869
19:55:42|0.9859
19:55:43|0.9876
19:55:44|0.9858
19:55:45|0.9861
19:55:46|0.9845
19:55:47|0.9847
19:55:48|0.9843
19:55:49|0.984
19:55:50|0.9855
19:55:51|0.9849
19:55:52|0.9848
19:55:53|0.985
19:55:54|0.9846
19:55:55|0.9833
19:55:56|0.9839
19:55:57|0.9835
19:55:58|0.984
19:55:59|0.9852
19:56:00|0.984
19:56:01|0.9815
19:56:02|0.9803
19:56:03|0.9777
19:56:04|0.9724
19:56:05|0.9729
19:56:06|0.9721
19:56:07|0.9732
19:56:08|0.976
19:56:09|0.9766
19:56:10|0.975
19:56:11|0.9775
19:56:12|0.9795
19:56:13|0.9784
19:56:14|0.9794
19:56:15|0.979
19:56:16|0.9824
19:56:17|0.9831
19:56:18|0.9813
19:56:19|0.9799
19:56:20|0.9787
19:56:21|0.9804
19:56:23|0.9792
19:56:25|0.9792
19:56:25|0.9778
19:56:27|0.9777
19:56:28|0.976
19:56:29|0.9757
19:56:30|0.9735
19:56:31|0.9745
19:56:32|0.9744
19:56:34|0.9744
19:56:35|0.9747
19:56:36|0.9744
19:56:37|0.9744
19:56:38|0.9744
19:56:39|0.9751
19:56:40|0.9735
19:56:41|0.973
19:56:42|0.974
19:56:43|0.9746
19:56:44|0.974
19:56:45|0.9746
19:56:46|0.9746
19:56:47|0.9741
19:56:48|0.9747
19:56:49|0.974
19:56:50|0.9746
19:56:51|0.9737
19:56:52|0.9733
19:56:53|0.9736
19:56:54|0.973
19:56:55|0.9715
19:56:56|0.9728
19:56:57|0.9716
19:56:58|0.9721
19:56:59|0.9732
19:57:00|0.9727
19:57:01|0.9709
19:57:02|0.9706
19:57:03|0.9715
19:57:04|0.97
19:57:05|0.9695
19:57:06|0.9688
19:57:07|0.9687
19:57:08|0.967
19:57:09|0.9663
19:57:10|0.9665
19:57:11|0.9694
19:57:12|0.97
19:57:13|0.971
19:57:14|0.9687
19:57:15|0.9687
19:57:16|0.9674
19:57:17|0.9662
19:57:18|0.9678
19:57:19|0.9662
19:57:20|0.9664
19:57:21|0.9662
19:57:23|0.9653
19:57:25|0.9636
19:57:25|0.9623
19:57:26|0.96
19:57:28|0.9618
19:57:29|0.9641
19:57:30|0.9646
19:57:31|0.9649
19:57:32|0.9651
19:57:34|0.9646
19:57:34|0.9646
19:57:35|0.9633
19:57:37|0.9627
19:57:38|0.9624
19:57:38|0.9623
19:57:39|0.9629
19:57:40|0.9633
19:57:42|0.9633
19:57:43|0.9638
19:57:44|0.964
19:57:45|0.9637
19:57:46|0.964
19:57:47|0.9639
19:57:48|0.9633
19:57:49|0.962
19:57:50|0.9621
19:57:51|0.9625
19:57:52|0.9618
19:57:53|0.9618
19:57:55|0.9618
19:57:55|0.9631
19:57:57|0.9619
19:57:58|0.9621
19:57:59|0.9615
19:58:00|0.9614
19:58:01|0.962
19:58:02|0.9625
19:58:03|0.962
19:58:04|0.9623
19:58:05|0.9623
19:58:06|0.9631
19:58:07|0.963
19:58:08|0.9663
19:58:10|0.9728
19:58:11|0.9703
19:58:11|0.9692
19:58:12|0.9695
19:58:14|0.9699
19:58:15|0.9733
19:58:16|0.9733
19:58:16|0.975
19:58:18|0.975
19:58:19|0.9744
19:58:20|0.9765
19:58:21|0.9772
19:58:22|0.9744
19:58:22|0.9744
19:58:24|0.9761
19:58:26|0.979
19:58:26|0.9763
19:58:27|0.9772
19:58:29|0.9763
19:58:31|0.9754
19:58:32|0.9781
19:58:34|0.9764
19:58:35|0.9768
19:58:37|0.978
19:58:37|0.9783
19:58:39|0.9783
19:58:39|0.9796
19:58:41|0.979
19:58:41|0.9784
19:58:42|0.978
19:58:44|0.9792
19:58:45|0.9781
19:58:46|0.9772
19:58:46|0.9769
19:58:48|0.9775
19:58:49|0.9775
19:58:49|0.9783
19:58:50|0.9774
19:58:51|0.9779
19:58:53|0.9788
19:58:53|0.9792
19:58:56|0.978
19:58:56|0.977
19:58:57|0.9769
19:58:58|0.9769
19:58:59|0.9762
19:59:00|0.9761
19:59:01|0.9756
19:59:02|0.9753
19:59:04|0.9753
19:59:04|0.9727
19:59:05|0.9745
19:59:06|0.9749
19:59:07|0.9743
19:59:08|0.9749
19:59:09|0.9763
19:59:10|0.9749
19:59:11|0.9743
19:59:12|0.9749
19:59:13|0.9774
19:59:14|0.9774
19:59:16|0.977
19:59:17|0.9769
19:59:18|0.9762
19:59:19|0.9769
19:59:20|0.9769
19:59:21|0.9761
19:59:22|0.9763
19:59:23|0.9771
19:59:25|0.9767
19:59:25|0.9782
19:59:27|0.9777
19:59:28|0.9777
19:59:29|0.9773
19:59:30|0.9776
19:59:31|0.9772
19:59:33|0.9771
19:59:34|0.9764
19:59:35|0.9761
19:59:35|0.9764
19:59:36|0.977
19:59:39|0.9765
19:59:39|0.9774
19:59:40|0.9774
19:59:42|0.9769
19:59:42|0.9771
19:59:43|0.9775
19:59:45|0.9777
19:59:45|0.9777
19:59:46|0.9781
19:59:47|0.9787
19:59:48|0.9796
19:59:49|0.98
19:59:50|0.9799
19:59:51|0.9799
19:59:52|0.9799
19:59:54|0.9805
19:59:54|0.9815
19:59:55|0.9816
19:59:56|0.9819
19:59:57|0.9807
19:59:58|0.9807
19:59:59|0.9789
20:00:00|0.9794
20:00:01|0.9789
20:00:02|0.978
20:00:04|0.9805
20:00:04|0.9796
20:00:05|0.9806
20:00:07|0.9789
20:00:08|0.98
20:00:09|0.98
20:00:10|0.9801
20:00:11|0.9812
20:00:13|0.9799
20:00:13|0.9803
20:00:14|0.9805
20:00:16|0.9809
20:00:16|0.9808
20:00:18|0.9795
20:00:19|0.9814
20:00:20|0.982
20:00:21|0.9837
20:00:22|0.9831
20:00:22|0.9847
20:00:24|0.9847
20:00:26|0.9842
20:00:28|0.9846
20:00:28|0.9847
20:00:29|0.9847
20:00:31|0.987
20:00:31|0.9874
20:00:32|0.9871
20:00:33|0.9869
20:00:34|0.987
20:00:36|0.9869
20:00:37|0.9866
20:00:38|0.9888
20:00:39|0.9859
20:00:40|0.987
20:00:41|0.9888
20:00:42|0.9878
20:00:43|0.9883
20:00:44|0.9887
20:00:46|0.9898
20:00:47|0.9893
20:00:48|0.992
20:00:49|0.9927
20:00:50|0.993
20:00:51|0.993
20:00:52|0.9937
20:00:53|0.9944
20:00:54|0.9961
20:00:55|0.9967
20:00:56|0.9956
20:00:57|0.9953
20:00:58|0.9974
20:00:59|0.9956
20:01:00|0.994
20:01:01|0.9945
20:01:02|0.9968
20:01:03|0.9963
20:01:04|0.997
20:01:05|0.9978
20:01:06|0.9963
20:01:07|0.997
20:01:08|0.9966
20:01:09|0.9979
20:01:10|0.9972
20:01:11|0.9966
20:01:12|0.9959
20:01:13|0.995
20:01:14|0.9963
20:01:15|0.9963
20:01:16|0.9968
20:01:17|0.9969
20:01:18|0.9978
20:01:19|0.9976
20:01:20|0.9975
20:01:21|0.9978
20:01:22|0.9974
20:01:23|0.9978
20:01:24|0.9985
20:01:25|0.9978
20:01:27|0.9983
20:01:28|0.9983
20:01:29|0.9988
20:01:30|0.999
20:01:31|0.9998
20:01:32|0.9975
20:01:33|0.9984
20:01:34|0.9984
20:01:36|0.9999
20:01:37|0.9994
20:01:37|1.
20:01:38|0.9999
20:01:40|0.9982
20:01:41|0.9994
20:01:41|0.9984
20:01:43|0.998
20:01:44|0.998
20:01:44|0.9953
20:01:45|0.9961
20:01:46|0.9961
20:01:48|0.9966
20:01:49|0.9975
20:01:50|0.9969
20:01:51|0.9967
20:01:52|0.9964
20:01:53|0.9967
20:01:54|0.9966
20:01:54|0.9972
20:01:55|0.9955
20:01:57|0.9977
20:01:58|0.9975
20:01:59|0.9974
20:02:00|0.9974
20:02:01|0.9976
20:02:01|0.9976
20:02:03|0.9975
20:02:04|0.9976
20:02:05|0.9971
20:02:05|0.9974
20:02:07|0.9979
20:02:08|0.9981
20:02:10|0.9981
20:02:10|0.998
20:02:12|0.9975
20:02:12|0.998
20:02:14|0.9971
20:02:15|0.9968
20:02:15|0.9967
20:02:17|0.9972
20:02:18|0.9966
20:02:19|0.9966
20:02:20|0.9964
20:02:21|0.996
20:02:22|0.9958
20:02:23|0.9945
20:02:24|0.9938
20:02:25|0.9902
20:02:27|0.9855
20:02:29|0.9842
20:02:30|0.9797
20:02:31|0.9781
20:02:32|0.9807
20:02:34|0.9797
20:02:35|0.982
20:02:36|0.9816
20:02:37|0.9823
20:02:38|0.9837
20:02:39|0.9852
20:02:41|0.9852
20:02:41|0.9855
20:02:43|0.9838
20:02:44|0.9845
20:02:45|0.9846
20:02:46|0.984
20:02:47|0.9843
20:02:48|0.9828
20:02:49|0.9835
20:02:50|0.9835
20:02:51|0.9818
20:02:52|0.9845
20:02:53|0.9825
20:02:54|0.9826
20:02:55|0.9822
20:02:56|0.9818
20:02:57|0.9827
20:02:58|0.9803
20:02:59|0.98
20:03:00|0.98
20:03:01|0.9807
20:03:02|0.9787
20:03:03|0.9802
20:03:05|0.9811
20:03:07|0.979
20:03:07|0.9789
20:03:08|0.9764
20:03:11|0.9789
20:03:11|0.9799
20:03:12|0.9797
20:03:13|0.9772
20:03:14|0.9772
20:03:15|0.9772
20:03:16|0.9766
20:03:17|0.9762
20:03:18|0.9796
20:03:19|0.9771
20:03:20|0.9764
20:03:21|0.9775
20:03:23|0.9776
20:03:25|0.9775
20:03:26|0.9765
20:03:27|0.9776
20:03:29|0.9764
20:03:31|0.9761
20:03:32|0.9753
20:03:34|0.9763
20:03:36|0.9765
20:03:37|0.9753
20:03:38|0.9753
20:03:39|0.9759
20:03:40|0.9759
20:03:41|0.9749
20:03:43|0.9747
20:03:44|0.9741
20:03:45|0.975
20:03:46|0.9761
20:03:47|0.9738
20:03:48|0.9741
20:03:50|0.9741
20:03:50|0.9752
20:03:52|0.9748
20:03:53|0.9745
20:03:53|0.9739
20:03:55|0.9739
20:03:56|0.9749
20:03:57|0.9749
20:03:58|0.9764
20:03:59|0.9772
20:04:00|0.9817
20:04:01|0.9809
20:04:02|0.9834
20:04:02|0.9858
20:04:04|0.9852
20:04:05|0.9848
20:04:06|0.9882
20:04:07|0.9886
20:04:08|0.9899
20:04:09|0.9914
20:04:10|0.9927
20:04:11|0.9923
20:04:12|0.9861
20:04:13|0.9873
20:04:14|0.989
20:04:15|0.9889
20:04:16|0.9892
20:04:17|0.9889
20:04:18|0.991
20:04:19|0.9907
20:04:20|0.9903
20:04:22|0.9907
20:04:23|0.9898
20:04:23|0.9889
20:04:24|0.9882
20:04:25|0.99
20:04:26|0.989
20:04:27|0.9903
20:04:29|0.992
20:04:31|0.9893
20:04:32|0.989
20:04:33|0.9897
20:04:35|0.9936
20:04:36|0.995
20:04:38|0.9937
20:04:39|0.9951
20:04:40|0.9951
20:04:41|0.9934
20:04:42|0.99
20:04:43|0.9931
20:04:44|0.9911
20:04:45|0.9904
20:04:46|0.9912
20:04:46|0.9938
20:04:48|0.992
20:04:49|0.9923
20:04:50|0.9916
20:04:51|0.9923
20:04:52|0.9923
20:04:53|0.9905
20:04:54|0.9918
20:04:55|0.992
20:04:56|0.9907
20:04:57|0.9916
20:04:58|0.9926
20:04:59|0.9922
20:05:00|0.9924
20:05:01|0.9912
20:05:01|0.9912
20:05:03|0.9905
20:05:04|0.9906
20:05:05|0.9906
20:05:06|0.9886
20:05:08|0.9847
20:05:08|0.9833
20:05:10|0.985
20:05:10|0.9836
20:05:12|0.9821
20:05:12|0.9815
20:05:13|0.98
20:05:14|0.9809
20:05:16|0.98
20:05:17|0.9811
20:05:17|0.9812
20:05:18|0.9801
20:05:19|0.9809
20:05:20|0.9836
20:05:21|0.9837
20:05:22|0.9848
20:05:23|0.9849
20:05:24|0.9846
20:05:25|0.9838
20:05:26|0.9835
20:05:27|0.9825
20:05:28|0.9849
20:05:31|0.9832
20:05:32|0.984
20:05:34|0.9811
20:05:36|0.9824
20:05:38|0.9823
20:05:38|0.9815
20:05:39|0.9829
20:05:40|0.9804
20:05:41|0.98
20:05:42|0.9782
20:05:43|0.9765
20:05:44|0.9782
20:05:45|0.9782
20:05:46|0.9788
20:05:48|0.9789
20:05:49|0.9772
20:05:50|0.9777
20:05:51|0.9849
20:05:52|0.984
20:05:53|0.982
20:05:54|0.979
20:05:55|0.9823
20:05:56|0.9813
20:05:57|0.9795
20:05:58|0.9799
20:05:59|0.9796
20:06:00|0.9812
20:06:01|0.9823
20:06:02|0.9834
20:06:03|0.9824
20:06:04|0.9849
20:06:05|0.9856
20:06:06|0.9846
20:06:07|0.9849
20:06:08|0.9857
20:06:09|0.989
20:06:10|0.9889
20:06:11|0.9879
20:06:12|0.9865
20:06:13|0.9879
20:06:14|0.9861
20:06:15|0.9859
20:06:16|0.9869
20:06:18|0.9859
20:06:19|0.9879
20:06:20|0.9868
20:06:21|0.9871
20:06:22|0.9865
20:06:23|0.9868
20:06:24|0.9856
20:06:25|0.9856
20:06:26|0.9855
20:06:27|0.9869
20:06:28|0.986
20:06:29|0.9879
20:06:30|0.9871
20:06:32|0.9875
20:06:34|0.9882
20:06:34|0.9858
20:06:36|0.9871
20:06:37|0.985
20:06:38|0.9863
20:06:39|0.987
20:06:40|0.9875
20:06:41|0.9887
20:06:42|0.9886
20:06:43|0.9879
20:06:44|0.9867
20:06:45|0.9867
20:06:46|0.9881
20:06:48|0.9874
20:06:49|0.9878
20:06:50|0.9878
20:06:51|0.9881
20:06:51|0.9919
20:06:53|0.9916
20:06:53|0.9902
20:06:55|0.9916
20:06:56|0.9914
20:06:57|0.99
20:06:58|0.9902
20:06:58|0.99
20:07:00|0.9898
20:07:02|0.9899
20:07:04|0.9855
20:07:04|0.9863
20:07:05|0.9875
20:07:06|0.9884
20:07:07|0.9884
20:07:08|0.9875
20:07:09|0.9865
20:07:10|0.9868
20:07:11|0.9895
20:07:12|0.9899
20:07:13|0.9892
20:07:15|0.9895
20:07:16|0.9886
20:07:17|0.9897
20:07:18|0.9895
20:07:20|0.9884
20:07:20|0.9895
20:07:21|0.9895
20:07:23|0.9913
20:07:24|0.9898
20:07:24|0.989
20:07:26|0.9902
20:07:27|0.99
20:07:27|0.9895
20:07:29|0.9907
20:07:30|0.9897
20:07:30|0.991
20:07:33|0.99
20:07:34|0.9894
20:07:35|0.989
20:07:37|0.9892
20:07:37|0.9896
20:07:39|0.989
20:07:41|0.9893
20:07:42|0.9901
20:07:43|0.989
20:07:45|0.9891
20:07:46|0.9895
20:07:47|0.9899
20:07:48|0.9908
20:07:48|0.9906
20:07:50|0.9902
20:07:51|0.9901
20:07:52|0.9892
20:07:52|0.9898
20:07:54|0.995
20:07:55|0.9936
20:07:55|0.9926
20:07:57|0.995
20:07:58|0.9938
20:07:58|0.9999
20:08:00|1.0008
20:08:01|1.0021
20:08:02|1.0003
20:08:03|1.002
20:08:03|1.0008
20:08:05|1.0038
20:08:06|1.0053
20:08:07|1.0053
20:08:08|1.0104
20:08:09|1.01
20:08:10|1.0105
20:08:11|1.0078
20:08:12|1.0096
20:08:13|1.0136
20:08:13|1.0116
20:08:14|1.0132
20:08:16|1.0137
20:08:17|1.0157
20:08:18|1.0157
20:08:19|1.0181
20:08:20|1.018
20:08:21|1.0174
20:08:22|1.0163
20:08:23|1.0161
20:08:24|1.0158
20:08:25|1.0168
20:08:26|1.0166
20:08:27|1.0166
20:08:28|1.0159
20:08:29|1.0163
20:08:30|1.0166
20:08:31|1.0159
20:08:32|1.0143
20:08:34|1.01
20:08:36|1.013
20:08:37|1.007
20:08:38|1.0095
20:08:39|1.0091
20:08:40|1.0104
20:08:42|1.0063
20:08:43|1.0057
20:08:44|1.0061
20:08:45|1.0058
20:08:46|1.0065
20:08:47|1.006
20:08:49|1.0047
20:08:50|1.0075
20:08:51|1.0099
20:08:52|1.01
20:08:53|1.0106
20:08:54|1.0119
20:08:55|1.0106
20:08:56|1.0107
20:08:57|1.009
20:08:58|1.008
20:08:59|1.0108
20:09:00|1.0095
20:09:01|1.01
20:09:02|1.0096
20:09:03|1.0087
20:09:04|1.0086
20:09:05|1.0082
20:09:06|1.0073
20:09:07|1.0116
20:09:08|1.0134
20:09:09|1.0151
20:09:10|1.0143
20:09:11|1.0153
20:09:12|1.0155
20:09:13|1.0157
20:09:14|1.0141
20:09:15|1.0149
20:09:16|1.0143
20:09:17|1.0144
20:09:18|1.0147
20:09:19|1.0135
20:09:20|1.0154
20:09:21|1.0157
20:09:22|1.0132
20:09:23|1.0117
20:09:24|1.0116
20:09:25|1.0116
20:09:26|1.012
20:09:27|1.0117
20:09:28|1.0134
20:09:29|1.0142
20:09:30|1.0135
20:09:31|1.0154
20:09:32|1.0146
20:09:33|1.0171
20:09:35|1.0129
20:09:37|1.0151
20:09:38|1.013
20:09:39|1.0169
20:09:40|1.0162
20:09:42|1.0165
20:09:43|1.0187
20:09:44|1.0173
20:09:45|1.019
20:09:46|1.0183
20:09:47|1.0198
20:09:48|1.0214
20:09:49|1.0218
20:09:50|1.0225
20:09:51|1.0208
20:09:52|1.02
20:09:53|1.0198
20:09:54|1.0204
20:09:55|1.018
20:09:56|1.0212
20:09:57|1.0216
20:09:59|1.0206
20:10:00|1.0188
20:10:01|1.024
20:10:02|1.0224
20:10:03|1.0201
20:10:04|1.0198
20:10:05|1.0207
20:10:06|1.0216
20:10:07|1.0203
20:10:08|1.0177
20:10:09|1.0201
20:10:10|1.0214
20:10:11|1.0223
20:10:12|1.0218
20:10:13|1.0224
20:10:14|1.0227
20:10:15|1.0208
20:10:16|1.0297
20:10:17|1.0262
20:10:18|1.026
20:10:20|1.0278
20:10:20|1.026
20:10:21|1.0289
20:10:22|1.0298
20:10:23|1.0302
20:10:24|1.0323
20:10:25|1.0299
20:10:26|1.0303
20:10:27|1.03
20:10:28|1.0321
20:10:29|1.0312
20:10:30|1.0335
20:10:31|1.0321
20:10:32|1.0339
20:10:33|1.0321
20:10:34|1.0299
20:10:36|1.0277
20:10:37|1.0201
20:10:38|1.0208
20:10:40|1.0242
20:10:41|1.0241
20:10:42|1.0255
20:10:43|1.0258
20:10:45|1.0219
20:10:45|1.0248
20:10:46|1.0245
20:10:49|1.0222
20:10:49|1.0201
20:10:50|1.0197
20:10:51|1.0221
20:10:52|1.0195
20:10:53|1.0198
20:10:54|1.0239
20:10:55|1.0215
20:10:56|1.0201
20:10:57|1.0226
20:10:59|1.0221
20:10:59|1.02
20:11:01|1.0211
20:11:02|1.0201
20:11:03|1.0199
20:11:04|1.0195
20:11:05|1.0206
20:11:06|1.0196
20:11:07|1.0176
20:11:08|1.0189
20:11:09|1.0192
20:11:10|1.0176
20:11:11|1.0167
20:11:12|1.016
20:11:13|1.0189
20:11:14|1.0177
20:11:15|1.0199
20:11:16|1.0184
20:11:17|1.0181
20:11:18|1.0181
20:11:19|1.0191
20:11:20|1.0169
20:11:21|1.0184
20:11:22|1.0184
20:11:23|1.0188
20:11:24|1.0184
20:11:25|1.0157
20:11:26|1.0151
20:11:27|1.0149
20:11:28|1.0124
20:11:29|1.0144
20:11:31|1.0094
20:11:31|1.0098
20:11:32|1.0112
20:11:33|1.0126
20:11:34|1.0121
20:11:35|1.0108
20:11:37|1.0121
20:11:39|1.0126
20:11:40|1.0125
20:11:41|1.011
20:11:42|1.0104
20:11:43|1.0114
20:11:45|1.0111
20:11:46|1.0088
20:11:47|1.007
20:11:49|1.0076
20:11:49|1.0068
20:11:50|1.0051
20:11:51|1.0054
20:11:52|1.0045
20:11:53|1.0044
20:11:54|1.0032
20:11:55|1.0032
20:11:56|1.0022
20:11:58|1.0013
20:11:59|1.0009
20:12:00|1.0013
20:12:00|0.9979
20:12:02|0.9996
20:12:03|0.9987
20:12:04|0.9997
20:12:05|1.0014
20:12:06|1.0008
20:12:07|1.0003
20:12:08|1.0016
20:12:09|1.0006
20:12:10|1.0021
20:12:10|1.0009
20:12:12|1.003
20:12:12|1.0053
20:12:14|1.009
20:12:15|1.0094
20:12:16|1.0077
20:12:17|1.0094
20:12:18|1.0082
20:12:19|1.008
20:12:20|1.0072
20:12:21|1.0098
20:12:22|1.0079
20:12:23|1.009
20:12:24|1.011
20:12:25|1.0147
20:12:26|1.0125
20:12:27|1.0145
20:12:27|1.0133
20:12:29|1.014
20:12:31|1.013
20:12:31|1.0141
20:12:33|1.011
20:12:33|1.0093
20:12:34|1.0075
20:12:35|1.0088
20:12:37|1.0098
20:12:39|1.0115
20:12:40|1.0114
20:12:41|1.0122
20:12:42|1.0122
20:12:43|1.0102
20:12:44|1.0087
20:12:45|1.0091
20:12:46|1.0097
20:12:47|1.0107
20:12:48|1.0114
20:12:49|1.0072
20:12:50|1.0075
20:12:51|1.0071
20:12:52|1.007
20:12:53|1.0071
20:12:55|1.0075
20:12:56|1.0018
20:12:57|1.0028
20:12:58|1.0024
20:12:59|1.0053
20:13:00|1.0064
20:13:01|1.0038
20:13:02|1.
20:13:03|0.9967
20:13:04|0.992
20:13:05|0.9942
20:13:05|0.9916
20:13:07|0.9954
20:13:07|0.9935
20:13:08|0.9914
20:13:10|0.9928
20:13:11|0.9921
20:13:12|0.9944
20:13:13|0.9947
20:13:13|0.997
20:13:15|1.0006
20:13:16|1.0011
20:13:17|1.0031
20:13:18|1.0052
20:13:18|1.0042
20:13:20|1.0042
20:13:21|1.0062
20:13:22|1.0041
20:13:22|1.006
20:13:24|1.0008
20:13:24|1.
20:13:26|1.0012
20:13:27|1.0021
20:13:28|1.0037
20:13:29|1.0034
20:13:30|1.0016
20:13:31|1.
20:13:31|0.9978
20:13:33|0.9988
20:13:34|0.9978
20:13:35|0.9979
20:13:35|0.9976
20:13:36|0.9968
20:13:38|0.9981
20:13:39|0.9979
20:13:41|0.998
20:13:42|1.0042
20:13:43|1.004
20:13:45|1.0005
20:13:47|1.
20:13:47|1.0031
20:13:48|0.9991
20:13:50|0.9996
20:13:51|0.9988
20:13:52|0.9986
20:13:53|0.9985
20:13:54|0.9986
20:13:56|1.0012
20:13:57|1.0039
20:13:57|1.0005
20:13:59|1.0042
20:14:00|1.0027
20:14:00|1.005
20:14:02|1.0059
20:14:03|1.0035
20:14:04|1.0019
20:14:05|1.
20:14:06|1.001
20:14:07|1.0023
20:14:08|1.0045
20:14:08|1.0038
20:14:10|1.0046
20:14:11|1.0053
20:14:12|1.0078
20:14:14|1.0036
20:14:14|1.0064
20:14:15|1.0068
20:14:17|1.0062
20:14:17|1.0077
20:14:18|1.0067
20:14:20|1.0086
20:14:20|1.0083
20:14:22|1.0078
20:14:22|1.0076
20:14:23|1.0075
20:14:24|1.0073
20:14:26|1.008
20:14:27|1.0077
20:14:27|1.0077
20:14:28|1.0092
20:14:29|1.0089
20:14:31|1.0079
20:14:31|1.0076
20:14:32|1.0076
20:14:33|1.0079
20:14:35|1.0075
20:14:36|1.0095
20:14:37|1.0078
20:14:37|1.0082
20:14:40|1.0099
20:14:40|1.0089
20:14:42|1.0121
20:14:44|1.0101
20:14:45|1.0101
20:14:46|1.0111
20:14:48|1.01
20:14:50|1.0101
20:14:51|1.0121
20:14:52|1.0121
20:14:53|1.0123
20:14:54|1.0118
20:14:55|1.0126
20:14:55|1.0112
20:14:57|1.0112
20:14:58|1.0113
20:14:59|1.0113
20:15:00|1.0101
20:15:01|1.0107
20:15:01|1.009
20:15:03|1.0048
20:15:04|1.0061
20:15:05|1.0032
20:15:06|1.0015
20:15:07|1.0045
20:15:09|1.0019
20:15:09|1.0017
20:15:12|1.0049
20:15:12|1.0071
20:15:13|1.0044
20:15:14|1.006
20:15:15|1.0049
20:15:16|1.0063
20:15:17|1.0067
20:15:19|1.0062
20:15:19|1.0067
20:15:20|1.008
20:15:21|1.0063
20:15:22|1.0076
20:15:23|1.0082
20:15:24|1.0073
20:15:25|1.0077
20:15:26|1.008
20:15:27|1.0067
20:15:28|1.0068
20:15:29|1.0079
20:15:31|1.0086
20:15:31|1.0076
20:15:33|1.0071
20:15:33|1.0077
20:15:34|1.0072
20:15:36|1.0076
20:15:37|1.0097
20:15:38|1.0086
20:15:39|1.0081
20:15:41|1.0079
20:15:43|1.0085
20:15:45|1.008
20:15:46|1.0097
20:15:48|1.0095
20:15:50|1.0078
20:15:51|1.0084
20:15:51|1.0088
20:15:53|1.0097
20:15:54|1.0097
20:15:55|1.0099
20:15:57|1.0089
20:15:58|1.0097
20:16:00|1.01
20:16:01|1.0099
20:16:01|1.0099
20:16:03|1.0096
20:16:03|1.0095
20:16:04|1.0107
20:16:07|1.0107
20:16:07|1.01
20:16:09|1.0107
20:16:10|1.0111
20:16:11|1.0096
20:16:12|1.0089
20:16:13|1.009
20:16:14|1.0078
20:16:15|1.0075
20:16:16|1.0073
20:16:17|1.0049
20:16:19|1.0065
20:16:19|1.0063
20:16:21|1.0052
20:16:22|0.9958
20:16:23|0.992
20:16:24|0.9964
20:16:25|0.9952
20:16:26|0.994
20:16:27|0.9911
20:16:28|0.9912
20:16:28|0.9916
20:16:30|0.9922
20:16:32|0.991
20:16:33|0.9894
20:16:33|0.9905
20:16:34|0.9892
20:16:35|0.99
20:16:37|0.9903
20:16:38|0.9888
20:16:38|0.9907
20:16:39|0.9902
20:16:41|0.99
20:16:43|0.99
20:16:44|0.9894
20:16:44|0.987
20:16:46|0.9867
20:16:47|0.9883
20:16:47|0.9868
20:16:49|0.9848
20:16:51|0.9833
20:16:52|0.9833
20:16:52|0.9846
20:16:53|0.9846
20:16:55|0.9854
20:16:56|0.9843
20:16:57|0.9845
20:16:58|0.9853
20:16:59|0.9859
20:17:00|0.9879
20:17:01|0.982
20:17:02|0.9839
20:17:03|0.98
20:17:04|0.9789
20:17:06|0.9793
20:17:07|0.9797
20:17:08|0.9797
20:17:09|0.9797
20:17:10|0.9787
20:17:10|0.9777
20:17:12|0.9791
20:17:13|0.9787
20:17:14|0.9793
20:17:15|0.9781
20:17:16|0.9764
20:17:17|0.9776
20:17:18|0.9773
20:17:18|0.9759
20:17:20|0.9778
20:17:21|0.9773
20:17:22|0.977
20:17:22|0.9769
20:17:25|0.9768
20:17:25|0.9758
20:17:27|0.977
20:17:27|0.9767
20:17:28|0.978
20:17:29|0.9781
20:17:31|0.9791
20:17:31|0.9806
20:17:33|0.9825
20:17:33|0.982
20:17:34|0.9825
20:17:37|0.9807
20:17:37|0.9814
20:17:38|0.9814
20:17:39|0.9814
20:17:40|0.9811
20:17:42|0.9802
20:17:44|0.9764
20:17:45|0.9776
20:17:46|0.9777
20:17:47|0.9778
20:17:48|0.978
20:17:49|0.9778
20:17:51|0.9785
20:17:51|0.9783
20:17:52|0.9758
20:17:54|0.9782
20:17:54|0.981
20:17:56|0.98
20:17:57|0.9807
20:17:57|0.9809
20:17:59|0.9825
20:18:00|0.9819
20:18:00|0.9803
20:18:03|0.9819
20:18:03|0.982
20:18:04|0.9843
20:18:05|0.9859
20:18:06|0.9877
20:18:07|0.9882
20:18:09|0.9882
20:18:10|0.9862
20:18:11|0.9845
20:18:12|0.9864
20:18:13|0.988
20:18:14|0.9885
20:18:15|0.9871
20:18:17|0.9861
20:18:18|0.9869
20:18:19|0.9844
20:18:20|0.9861
20:18:21|0.9882
20:18:22|0.9856
20:18:23|0.9866
20:18:24|0.9874
20:18:25|0.9875
20:18:26|0.9875
20:18:27|0.9875
20:18:28|0.9869
20:18:29|0.9858
20:18:30|0.9857
20:18:30|0.9876
20:18:32|0.9866
20:18:33|0.9868
20:18:34|0.9881
20:18:35|0.989
20:18:36|0.989
20:18:37|0.989
20:18:37|0.9881
20:18:39|0.9881
20:18:40|0.989
20:18:41|0.989
20:18:42|0.988
20:18:44|0.9887
20:18:45|0.9888
20:18:47|0.9875
20:18:48|0.9879
20:18:50|0.9864
20:18:51|0.9882
20:18:51|0.9879
20:18:53|0.9869
20:18:55|0.9865
20:18:56|0.9874
20:18:57|0.9871
20:18:58|0.9873
20:18:59|0.9873
20:19:00|0.987
20:19:01|0.9851
20:19:02|0.9861
20:19:03|0.9873
20:19:04|0.9873
20:19:05|0.9883
20:19:06|0.987
20:19:07|0.9889
20:19:08|0.9888
20:19:09|0.9865
20:19:10|0.9871
20:19:11|0.9872
20:19:12|0.9872
20:19:13|0.9874
20:19:14|0.9889
20:19:15|0.9877
20:19:17|0.989
20:19:18|0.9879
20:19:19|0.9879
20:19:20|0.9879
20:19:21|0.9879
20:19:22|0.988
20:19:23|0.9879
20:19:24|0.9881
20:19:25|0.9878
20:19:26|0.9879
20:19:27|0.9912
20:19:28|0.9911
20:19:29|0.9917
20:19:30|0.9936
20:19:31|0.9944
20:19:32|0.995
20:19:33|0.995
20:19:34|0.9974
20:19:35|0.9982
20:19:36|0.9962
20:19:37|0.9953
20:19:38|0.9941
20:19:39|0.9954
20:19:40|0.9944
20:19:41|0.9978
20:19:42|0.9972
20:19:43|0.9968
20:19:44|0.9983
20:19:46|0.9984
20:19:48|1.0025
20:19:48|0.9978
20:19:49|0.9965
20:19:50|0.9932
20:19:51|0.9893
20:19:52|0.9885
20:19:53|0.9946
20:19:55|0.9951
20:19:56|0.99
20:19:57|0.9889
20:19:58|0.9889
20:19:59|0.9902
20:20:00|0.9942
20:20:01|0.9888
20:20:02|0.988
20:20:03|0.9866
20:20:04|0.9866
20:20:05|0.9911
20:20:06|0.9952
20:20:07|0.9976
20:20:08|0.9955
20:20:10|0.9934
20:20:11|0.992
20:20:12|0.9936
20:20:14|0.9893
20:20:16|0.9889
20:20:16|0.9912
20:20:17|0.9898
20:20:18|0.9891
20:20:19|0.9892
20:20:20|0.9902
20:20:21|0.9909
20:20:22|0.9926
20:20:23|0.995
20:20:24|0.993
20:20:25|0.9935
20:20:26|0.9921
20:20:27|0.9925
20:20:28|0.9928
20:20:29|0.9924
20:20:30|0.9907
20:20:31|0.9903
20:20:32|0.988
20:20:33|0.9885
20:20:35|0.9882
20:20:35|0.9904
20:20:36|0.9907
20:20:37|0.9911
20:20:38|0.991
20:20:39|0.9892
20:20:40|0.9898
20:20:41|0.9898
20:20:42|0.9894
20:20:43|0.992
20:20:45|0.996
20:20:47|0.9962
20:20:48|0.9939
20:20:48|0.9939
20:20:51|0.9931
20:20:52|0.9941
20:20:54|0.9926
20:20:55|0.9921
20:20:55|0.9921
20:20:57|0.9921
20:20:58|0.9922
20:21:00|0.9899
20:21:00|0.9872
20:21:02|0.9881
20:21:02|0.9878
20:21:03|0.9873
20:21:05|0.987
20:21:06|0.9894
20:21:07|0.989
20:21:08|0.9877
20:21:09|0.9885
20:21:10|0.9903
20:21:10|0.9899
20:21:13|0.9893
20:21:13|0.9903
20:21:15|0.9886
20:21:15|0.9895
20:21:16|0.9908
20:21:17|0.9887
20:21:18|0.9896
20:21:19|0.9882
20:21:20|0.9891
20:21:21|0.9898
20:21:22|0.9896
20:21:23|0.9908
20:21:24|0.9898
20:21:25|0.9901
20:21:26|0.9903
20:21:27|0.9891
20:21:28|0.9883
20:21:29|0.9888
20:21:30|0.9882
20:21:31|0.9881
20:21:32|0.9893
20:21:33|0.9889
20:21:34|0.9887
20:21:35|0.9881
20:21:36|0.9881
20:21:38|0.986
20:21:38|0.9869
20:21:39|0.9867
20:21:40|0.987
20:21:42|0.9862
20:21:42|0.9867
20:21:43|0.9866
20:21:44|0.987
20:21:46|0.9867
20:21:47|0.9877
20:21:49|0.9899
20:21:51|0.9875
20:21:52|0.9885
20:21:52|0.9888
20:21:53|0.9888
20:21:54|0.9875
20:21:55|0.9868
20:21:57|0.9885
20:21:57|0.9882
20:21:58|0.9885
20:21:59|0.9886
20:22:00|0.9885
20:22:01|0.9881
20:22:03|0.9886
20:22:03|0.988
20:22:05|0.9879
20:22:07|0.988
20:22:08|0.9882
20:22:08|0.9882
20:22:09|0.9909
20:22:11|0.988
20:22:11|0.9902
20:22:13|0.9902
20:22:14|0.99
20:22:14|0.99
20:22:16|0.9893
20:22:17|0.9898
20:22:18|0.9891
20:22:19|0.9895
20:22:20|0.9908
20:22:21|0.9911
20:22:22|0.9913
20:22:23|0.992
20:22:24|0.9922
20:22:25|0.9919
20:22:25|0.9934
20:22:27|0.9924
20:22:27|0.994
20:22:28|0.9939
20:22:30|0.9924
20:22:31|0.9942
20:22:31|0.9936
20:22:33|0.9931
20:22:33|0.9933
20:22:34|0.993
20:22:36|0.9938
20:22:37|0.994
20:22:38|0.9949
20:22:39|0.9946
20:22:40|0.9942
20:22:41|0.9921
20:22:42|0.9926
20:22:42|0.9919
20:22:43|0.9928
20:22:45|0.989
20:22:45|0.9906
20:22:48|0.9901
20:22:48|0.9866
20:22:50|0.9899
20:22:52|0.9929
20:22:52|0.9922
20:22:53|0.9917
20:22:54|0.9917
20:22:56|0.9913
20:22:58|0.9908
20:22:59|0.9913
20:23:01|0.9927
20:23:01|0.9906
20:23:03|0.9905
20:23:03|0.9901
20:23:04|0.9905
20:23:06|0.9904
20:23:07|0.9904
20:23:08|0.9911
20:23:09|0.9904
20:23:10|0.9901
20:23:11|0.9884
20:23:12|0.9876
20:23:13|0.9897
20:23:14|0.9918
20:23:16|0.9936
20:23:17|0.992
20:23:17|0.992
20:23:19|0.9915
20:23:20|0.9924
20:23:21|0.9926
20:23:22|0.9921
20:23:23|0.9924
20:23:24|0.9924
20:23:24|0.9927
20:23:26|0.993
20:23:27|0.9932
20:23:28|0.9925
20:23:29|0.9925
20:23:30|0.9925
20:23:31|0.9918
20:23:31|0.9918
20:23:33|0.9909
20:23:34|0.9902
20:23:35|0.9896
20:23:35|0.9896
20:23:37|0.99
20:23:38|0.9908
20:23:39|0.9883
20:23:40|0.9886
20:23:41|0.9918
20:23:42|0.9911
20:23:43|0.9886
20:23:44|0.9901
20:23:45|0.9904
20:23:46|0.9904
20:23:47|0.9888
20:23:49|0.9901
20:23:49|0.9902
20:23:52|0.9897
20:23:53|0.992
20:23:54|0.9921
20:23:55|0.9909
20:23:56|0.9888
20:23:57|0.9938
20:23:58|0.9925
20:23:59|0.994
20:24:00|0.9921
20:24:02|0.9943
20:24:03|0.9925
20:24:04|0.9925
20:24:05|0.9908
20:24:06|0.9921
20:24:07|0.9866
20:24:08|0.9874
20:24:09|0.9894
20:24:10|0.9893
20:24:11|0.9895
20:24:12|0.9884
20:24:13|0.9893
20:24:14|0.9893
20:24:15|0.9924
20:24:16|0.9899
20:24:17|0.9917
20:24:18|0.9921
20:24:19|0.9932
20:24:20|0.9927
20:24:21|0.9927
20:24:22|0.992
20:24:23|0.993
20:24:24|0.9927
20:24:25|0.9927
20:24:26|0.994
20:24:28|0.9883
20:24:29|0.987
20:24:30|0.9877
20:24:31|0.9892
20:24:32|0.9897
20:24:33|0.9899
20:24:34|0.9892
20:24:35|0.9913
20:24:36|0.9892
20:24:37|0.9874
20:24:37|0.9895
20:24:39|0.9895
20:24:40|0.9885
20:24:41|0.9882
20:24:41|0.99
20:24:43|0.9895
20:24:43|0.9892
20:24:45|0.9906
20:24:46|0.9906
20:24:47|0.9895
20:24:48|0.9885
20:24:50|0.9896
20:24:52|0.9898
20:24:53|0.9888
20:24:54|0.9897
20:24:55|0.9896
20:24:56|0.9896
20:24:57|0.9896
20:24:58|0.9896
20:24:59|0.9894
20:25:00|0.9887
20:25:01|0.9887
20:25:02|0.9889
20:25:03|0.9887
20:25:05|0.988
20:25:06|0.9872
20:25:07|0.9867
20:25:08|0.9873
20:25:09|0.9873
20:25:10|0.9866
20:25:11|0.9848
20:25:12|0.9812
20:25:13|0.9801
20:25:14|0.9785
20:25:15|0.9779
20:25:16|0.9776
20:25:17|0.9774
20:25:18|0.9699
20:25:19|0.969
20:25:20|0.969
20:25:21|0.9695
20:25:22|0.9694
20:25:23|0.9699
20:25:24|0.9699
20:25:25|0.9685
20:25:26|0.9694
20:25:27|0.9685
20:25:28|0.9699
20:25:29|0.97
20:25:30|0.97
20:25:31|0.9726
20:25:32|0.971
20:25:33|0.9702
20:25:34|0.9729
20:25:35|0.9723
20:25:36|0.9719
20:25:37|0.9722
20:25:39|0.9716
20:25:40|0.9745
20:25:41|0.9741
20:25:42|0.9745
20:25:43|0.976
20:25:44|0.9785
20:25:45|0.9783
20:25:46|0.9788
20:25:47|0.978
20:25:48|0.9788
20:25:49|0.9778
20:25:50|0.9774
20:25:51|0.9786
20:25:52|0.9754
20:25:53|0.9776
20:25:55|0.9784
20:25:57|0.9781
20:25:58|0.9761
20:25:59|0.9784
20:26:00|0.9772
20:26:01|0.9777
20:26:03|0.9762
20:26:03|0.9773
20:26:04|0.9773
20:26:05|0.9773
20:26:07|0.9782
20:26:07|0.9782
20:26:09|0.9769
20:26:10|0.977
20:26:12|0.9775
20:26:13|0.977
20:26:14|0.9778
20:26:15|0.9779
20:26:16|0.9785
20:26:17|0.9807
20:26:18|0.9822
20:26:18|0.9832
20:26:20|0.9821
20:26:21|0.9816
20:26:22|0.9799
20:26:23|0.9811
20:26:24|0.9802
20:26:25|0.9794
20:26:25|0.9803
20:26:26|0.9797
20:26:28|0.9797
20:26:29|0.978
20:26:30|0.9779
20:26:31|0.9778
20:26:32|0.9799
20:26:33|0.9796
20:26:34|0.9793
20:26:34|0.9793
20:26:35|0.9795
20:26:37|0.9784
20:26:37|0.9784
20:26:39|0.9794
20:26:40|0.9789
20:26:41|0.9792
20:26:41|0.9797
20:26:43|0.9796
20:26:44|0.9786
20:26:45|0.9787
20:26:46|0.9785
20:26:46|0.9779
20:26:48|0.9782
20:26:49|0.9776
20:26:50|0.9792
20:26:52|0.9778
20:26:52|0.9764
20:26:55|0.9782
20:26:56|0.9787
20:26:57|0.9799
20:26:59|0.9808
20:27:00|0.9808
20:27:01|0.9821
20:27:02|0.9823
20:27:04|0.9823
20:27:06|0.9821
20:27:06|0.9821
20:27:07|0.9832
20:27:08|0.9832
20:27:09|0.9832
20:27:10|0.9832
20:27:12|0.9845
20:27:13|0.9853
20:27:14|0.9857
20:27:15|0.9859
20:27:16|0.9872
20:27:17|0.9871
20:27:18|0.9885
20:27:19|0.9881
20:27:20|0.9843
20:27:22|0.9827
20:27:23|0.9822
20:27:24|0.9823
20:27:25|0.9818
20:27:26|0.9833
20:27:27|0.989
20:27:28|0.9843
20:27:29|0.9825
20:27:30|0.9847
20:27:30|0.9845
20:27:32|0.9808
20:27:33|0.9853
20:27:34|0.9807
20:27:34|0.9807
20:27:35|0.9821
20:27:38|0.9823
20:27:38|0.9815
20:27:39|0.9816
20:27:40|0.981
20:27:42|0.9818
20:27:42|0.9809
20:27:43|0.9822
20:27:45|0.9815
20:27:45|0.9822
20:27:46|0.9817
20:27:47|0.9817
20:27:48|0.9807
20:27:49|0.9784
20:27:50|0.9785
20:27:53|0.98
20:27:54|0.9777
20:27:56|0.9814
20:27:57|0.9813
20:27:58|0.98
20:27:59|0.9795
20:28:01|0.9793
20:28:03|0.9839
20:28:03|0.9834
20:28:04|0.981
20:28:05|0.981
20:28:06|0.9836
20:28:07|0.9822
20:28:08|0.9822
20:28:09|0.9822
20:28:10|0.9822
20:28:11|0.9813
20:28:13|0.9813
20:28:13|0.9811
20:28:14|0.9811
20:28:15|0.9821
20:28:16|0.9821
20:28:17|0.9796
20:28:19|0.9809
20:28:20|0.981
20:28:20|0.9821
20:28:22|0.9801
20:28:22|0.9797
20:28:23|0.9797
20:28:24|0.9809
20:28:25|0.9824
20:28:26|0.9806
20:28:27|0.9813
20:28:29|0.9802
20:28:30|0.9802
20:28:31|0.9802
20:28:33|0.9824
20:28:33|0.9822
20:28:34|0.9812
20:28:35|0.9809
20:28:37|0.981
20:28:37|0.981
20:28:39|0.9796
20:28:40|0.9781
20:28:40|0.9772
20:28:41|0.9777
20:28:42|0.975
20:28:44|0.9752
20:28:44|0.974
20:28:45|0.9725
20:28:47|0.9726
20:28:48|0.9719
20:28:49|0.9716
20:28:50|0.9726
20:28:51|0.968
20:28:52|0.9692
20:28:54|0.9693
20:28:56|0.9687
20:28:58|0.9712
20:28:58|0.97
20:29:00|0.9726
20:29:00|0.9721
20:29:02|0.9702
20:29:02|0.9697
20:29:04|0.9698
20:29:04|0.969
20:29:05|0.9714
20:29:07|0.9721
20:29:07|0.9706
20:29:09|0.968
20:29:10|0.9713
20:29:11|0.9684
20:29:13|0.9693
20:29:15|0.9689
20:29:16|0.9677
20:29:16|0.9683
20:29:19|0.9674
20:29:19|0.966
20:29:21|0.9668
20:29:21|0.9669
20:29:23|0.9669
20:29:24|0.9668
20:29:24|0.9674
20:29:26|0.9654
20:29:27|0.967
20:29:28|0.9669
20:29:29|0.9674
20:29:29|0.9667
20:29:30|0.9675
20:29:32|0.9673
20:29:33|0.9683
20:29:34|0.968
20:29:35|0.9681
20:29:36|0.9669
20:29:37|0.9674
20:29:38|0.9677
20:29:39|0.9675
20:29:40|0.9666
20:29:40|0.9668
20:29:41|0.968
20:29:43|0.968
20:29:44|0.968
20:29:45|0.968
20:29:46|0.9679
20:29:47|0.967
20:29:49|0.9675
20:29:50|0.9672
20:29:50|0.9679
20:29:51|0.9675
20:29:52|0.9651
20:29:53|0.9669
20:29:56|0.9666
20:29:56|0.9664
20:29:57|0.9656
20:29:58|0.9659
20:29:59|0.9654
20:30:01|0.9663
20:30:01|0.9667
20:30:03|0.9652
20:30:03|0.9679
20:30:04|0.9673
20:30:05|0.9673
20:30:06|0.9679
20:30:07|0.9712
20:30:08|0.9768
20:30:09|0.9763
20:30:10|0.977
20:30:11|0.9768
20:30:12|0.9754
20:30:13|0.9747
20:30:14|0.974
20:30:16|0.9739
20:30:16|0.974
20:30:17|0.9747
20:30:18|0.9723
20:30:19|0.9715
20:30:20|0.9723
20:30:21|0.9711
20:30:22|0.9688
20:30:23|0.9668
20:30:24|0.9681
20:30:25|0.9712
20:30:26|0.9692
20:30:27|0.9692
20:30:28|0.9699
20:30:29|0.9697
20:30:30|0.9703
20:30:31|0.9693
20:30:32|0.9695
20:30:33|0.9706
20:30:34|0.9699
20:30:35|0.9699
20:30:36|0.967
20:30:37|0.9689
20:30:38|0.969
20:30:39|0.9687
20:30:40|0.9674
20:30:41|0.9676
20:30:42|0.9698
20:30:43|0.9691
20:30:44|0.9695
20:30:45|0.9698
20:30:46|0.9693
20:30:47|0.9685
20:30:48|0.9684
20:30:49|0.9685
20:30:50|0.9685
20:30:51|0.9684
20:30:52|0.9685
20:30:53|0.969
20:30:55|0.9693
20:30:57|0.9696
20:30:58|0.9704
20:30:59|0.9692
20:31:00|0.9692
20:31:02|0.9723
20:31:04|0.9714
20:31:05|0.9712
20:31:05|0.9719
20:31:06|0.9716
20:31:07|0.9728
20:31:08|0.9728
20:31:09|0.9706
20:31:10|0.9706
20:31:11|0.9671
20:31:12|0.9673
20:31:13|0.9686
20:31:14|0.9679
20:31:15|0.97
20:31:16|0.9692
20:31:17|0.9694
20:31:18|0.9723
20:31:20|0.9703
20:31:21|0.9699
20:31:22|0.9707
20:31:23|0.971
20:31:24|0.971
20:31:25|0.971
20:31:26|0.971
20:31:26|0.9715
20:31:27|0.9702
20:31:28|0.9704
20:31:29|0.9701
20:31:30|0.9715
20:31:32|0.9715
20:31:32|0.9699
20:31:33|0.9706
20:31:35|0.971
20:31:36|0.971
20:31:37|0.9705
20:31:38|0.971
20:31:39|0.9703
20:31:40|0.9705
20:31:41|0.9709
20:31:42|0.9699
20:31:43|0.9699
20:31:44|0.9709
20:31:45|0.9708
20:31:47|0.9711
20:31:47|0.9709
20:31:48|0.9711
20:31:49|0.9712
20:31:50|0.9712
20:31:51|0.9712
20:31:52|0.9717
20:31:53|0.9715
20:31:55|0.9718
20:31:56|0.9712
20:31:57|0.9717
20:31:58|0.9713
20:31:59|0.9718
20:32:00|0.9699
20:32:01|0.9712
20:32:03|0.9712
20:32:04|0.9713
20:32:05|0.969
20:32:06|0.969
20:32:07|0.969
20:32:08|0.9684
20:32:09|0.9685
20:32:10|0.9691
20:32:11|0.97
20:32:12|0.97
20:32:13|0.9699
20:32:14|0.9699
20:32:15|0.9699
20:32:16|0.9704
20:32:17|0.97
20:32:18|0.9702
20:32:19|0.9701
20:32:21|0.9693
20:32:22|0.9698
20:32:23|0.9695
20:32:24|0.9698
20:32:25|0.97
20:32:26|0.9704
20:32:27|0.97
20:32:28|0.9711
20:32:28|0.9698
20:32:30|0.9703
20:32:31|0.9699
20:32:32|0.9699
20:32:32|0.97
20:32:34|0.9699
20:32:35|0.9699
20:32:36|0.9696
20:32:37|0.9699
20:32:38|0.9691
20:32:39|0.9691
20:32:41|0.969
20:32:42|0.9691
20:32:42|0.9692
20:32:43|0.9686
20:32:44|0.9691
20:32:46|0.9683
20:32:46|0.9673
20:32:48|0.9681
20:32:48|0.9687
20:32:50|0.9696
20:32:50|0.9677
20:32:51|0.9683
20:32:52|0.9673
20:32:53|0.9671
20:32:55|0.9686
20:32:57|0.9679
20:32:58|0.9679
20:33:00|0.9673
20:33:02|0.968
20:33:02|0.9687
20:33:03|0.9686
20:33:05|0.968
20:33:06|0.9686
20:33:06|0.9686
20:33:07|0.9677
20:33:09|0.9681
20:33:10|0.9681
20:33:11|0.968
20:33:12|0.9681
20:33:13|0.9695
20:33:15|0.9686
20:33:16|0.9677
20:33:17|0.9678
20:33:18|0.968
20:33:19|0.9689
20:33:20|0.9678
20:33:21|0.9674
20:33:22|0.9678
20:33:23|0.9673
20:33:24|0.967
20:33:25|0.967
20:33:25|0.9655
20:33:27|0.9655
20:33:29|0.965
20:33:29|0.965
20:33:31|0.9647
20:33:31|0.9628
20:33:32|0.9628
20:33:33|0.9628
20:33:35|0.9629
20:33:35|0.9625
20:33:36|0.9626
20:33:39|0.9612
20:33:39|0.96
20:33:41|0.9609
20:33:42|0.96
20:33:43|0.96
20:33:45|0.9604
20:33:46|0.9608
20:33:47|0.9611
20:33:47|0.96
20:33:48|0.96
20:33:50|0.9601
20:33:51|0.9602
20:33:52|0.9609
20:33:53|0.96
20:33:54|0.9603
20:33:55|0.9597
20:33:56|0.9588
20:33:56|0.96
20:33:58|0.9598
20:33:58|0.9589
20:34:01|0.9581
20:34:02|0.959
20:34:03|0.9595
20:34:05|0.9595
20:34:06|0.9625
20:34:07|0.9609
20:34:08|0.9623
20:34:09|0.9634
20:34:10|0.965
20:34:11|0.9634
20:34:12|0.9654
20:34:13|0.9654
20:34:14|0.964
20:34:15|0.9645
20:34:16|0.9648
20:34:17|0.9647
20:34:18|0.9653
20:34:19|0.9644
20:34:20|0.9645
20:34:21|0.9654
20:34:22|0.9651
20:34:23|0.965
20:34:24|0.9644
20:34:25|0.9649
20:34:26|0.9649
20:34:27|0.9649
20:34:28|0.965
20:34:29|0.965
20:34:30|0.9648
20:34:31|0.9648
20:34:32|0.9629
20:34:33|0.962
20:34:34|0.9615
20:34:35|0.9597
20:34:36|0.96
20:34:37|0.9584
20:34:38|0.9587
20:34:39|0.9595
20:34:40|0.9588
20:34:41|0.9592
20:34:42|0.9592
20:34:43|0.9596
20:34:44|0.9593
20:34:45|0.9586
20:34:47|0.9582
20:34:47|0.9584
20:34:48|0.9583
20:34:49|0.9592
20:34:50|0.9592
20:34:51|0.9589
20:34:53|0.9594
20:34:53|0.9593
20:34:54|0.9592
20:34:56|0.9621
20:34:57|0.9594
20:34:58|0.9602
20:35:00|0.9604
20:35:01|0.9609
20:35:03|0.9591
20:35:04|0.9585
20:35:05|0.9575
20:35:06|0.9576
20:35:08|0.9576
20:35:09|0.9571
20:35:10|0.9568
20:35:11|0.9568
20:35:12|0.9584
20:35:13|0.9582
20:35:14|0.957
20:35:14|0.957
20:35:16|0.9559
20:35:17|0.9555
20:35:18|0.9559
20:35:18|0.9534
20:35:20|0.9527
20:35:22|0.9511
20:35:23|0.951
20:35:24|0.9524
20:35:25|0.9511
20:35:26|0.951
20:35:27|0.9507
20:35:27|0.9501
20:35:28|0.9501
20:35:29|0.9505
20:35:31|0.9503
20:35:32|0.9506
20:35:33|0.951
20:35:33|0.952
20:35:34|0.9515
20:35:36|0.9518
20:35:36|0.9508
20:35:37|0.9514
20:35:39|0.9509
20:35:40|0.95
20:35:40|0.9515
20:35:41|0.9509
20:35:43|0.9512
20:35:43|0.9502
20:35:44|0.9509
20:35:46|0.9509
20:35:47|0.9515
20:35:48|0.95
20:35:48|0.9503
20:35:49|0.9519
20:35:50|0.9502
20:35:51|0.9501
20:35:53|0.9504
20:35:53|0.9501
20:35:55|0.9502
20:35:55|0.9501
20:35:56|0.9508
20:35:57|0.9503
20:35:59|0.9505
20:36:01|0.9513
20:36:02|0.9504
20:36:04|0.9505
20:36:05|0.9513
20:36:06|0.9511
20:36:07|0.9523
20:36:08|0.9506
20:36:09|0.9514
20:36:10|0.9514
20:36:11|0.9513
20:36:12|0.9534
20:36:13|0.954
20:36:14|0.9541
20:36:14|0.9586
20:36:16|0.9582
20:36:17|0.9597
20:36:19|0.96
20:36:20|0.9577
20:36:21|0.9583
20:36:21|0.9593
20:36:22|0.9587
20:36:24|0.9591
20:36:25|0.9574
20:36:26|0.9576
20:36:28|0.9535
20:36:28|0.9538
20:36:30|0.9538
20:36:31|0.9522
20:36:32|0.9531
20:36:33|0.9525
20:36:34|0.9528
20:36:35|0.9521
20:36:36|0.9522
20:36:37|0.9522
20:36:38|0.9511
20:36:39|0.9523
20:36:40|0.952
20:36:41|0.9509
20:36:42|0.951
20:36:43|0.9519
20:36:44|0.9505
20:36:45|0.9525
20:36:46|0.9509
20:36:47|0.9511
20:36:48|0.9504
20:36:49|0.9503
20:36:51|0.9512
20:36:52|0.9511
20:36:53|0.9511
20:36:54|0.9522
20:36:55|0.9525
20:36:56|0.9514
20:36:57|0.9522
20:36:58|0.9546
20:36:59|0.9547
20:37:00|0.9549
20:37:02|0.9547
20:37:04|0.9553
20:37:05|0.9554
20:37:06|0.955
20:37:07|0.9552
20:37:08|0.9553
20:37:10|0.9547
20:37:11|0.9552
20:37:12|0.9554
20:37:13|0.9553
20:37:14|0.9551
20:37:15|0.9546
20:37:16|0.9546
20:37:17|0.9546
20:37:17|0.9566
20:37:18|0.9563
20:37:20|0.9585
20:37:21|0.9584
20:37:21|0.959
20:37:23|0.9597
20:37:24|0.9599
20:37:25|0.958
20:37:26|0.9597
20:37:27|0.9585
20:37:28|0.9585
20:37:29|0.9575
20:37:30|0.9554
20:37:31|0.9564
20:37:32|0.9547
20:37:33|0.9559
20:37:34|0.9547
20:37:35|0.9558
20:37:36|0.9561
20:37:37|0.9561
20:37:38|0.9539
20:37:39|0.9545
20:37:40|0.955
20:37:41|0.9554
20:37:43|0.9553
20:37:43|0.9547
20:37:45|0.9545
20:37:45|0.9539
20:37:46|0.9544
20:37:47|0.9543
20:37:48|0.9543
20:37:49|0.9529
20:37:51|0.9536
20:37:52|0.9529
20:37:52|0.9526
20:37:53|0.9523
20:37:55|0.9523
20:37:55|0.9525
20:37:56|0.9527
20:37:57|0.9534
20:37:59|0.9531
20:38:00|0.9527
20:38:01|0.9537
20:38:02|0.9547
20:38:04|0.9538
20:38:05|0.9544
20:38:06|0.9548
20:38:07|0.9546
20:38:08|0.9547
20:38:09|0.9556
20:38:10|0.9543
20:38:11|0.9546
20:38:12|0.9537
20:38:13|0.9546
20:38:14|0.9539
20:38:15|0.9536
20:38:17|0.954
20:38:18|0.9545
20:38:19|0.9539
20:38:19|0.954
20:38:21|0.9541
20:38:22|0.9541
20:38:23|0.9548
20:38:23|0.9537
20:38:25|0.9557
20:38:26|0.9555
20:38:27|0.9563
20:38:28|0.9569
20:38:29|0.9608
20:38:30|0.9623
20:38:31|0.9628
20:38:31|0.9655
20:38:33|0.9653
20:38:34|0.9649
20:38:35|0.9645
20:38:36|0.9647
20:38:36|0.9649
20:38:38|0.9653
20:38:39|0.9658
20:38:40|0.9664
20:38:41|0.9646
20:38:41|0.9642
20:38:43|0.9637
20:38:44|0.9638
20:38:45|0.9633
20:38:46|0.9636
20:38:47|0.9651
20:38:48|0.9644
20:38:49|0.9655
20:38:50|0.9645
20:38:51|0.9671
20:38:52|0.9671
20:38:53|0.9658
20:38:54|0.9666
20:38:55|0.9664
20:38:56|0.9681
20:38:57|0.9663
20:38:58|0.9662
20:38:59|0.9657
20:39:00|0.9638
20:39:01|0.9636
20:39:02|0.9639
20:39:04|0.9635
20:39:06|0.9636
20:39:06|0.9645
20:39:08|0.9639
20:39:08|0.965
20:39:10|0.9641
20:39:10|0.9661
20:39:12|0.9662
20:39:12|0.9662
20:39:13|0.9695
20:39:15|0.9692
20:39:16|0.97
20:39:17|0.9696
20:39:19|0.97
20:39:19|0.9705
20:39:20|0.9715
20:39:21|0.9732
20:39:22|0.975
20:39:23|0.9737
20:39:24|0.9757
20:39:25|0.9755
20:39:26|0.9776
20:39:27|0.9765
20:39:28|0.9775
20:39:29|0.9764
20:39:30|0.9755
20:39:31|0.9729
20:39:32|0.97
20:39:33|0.97
20:39:35|0.9701
20:39:36|0.97
20:39:37|0.971
20:39:38|0.9703
20:39:39|0.972
20:39:40|0.9725
20:39:41|0.9711
20:39:42|0.9713
20:39:43|0.9718
20:39:44|0.9738
20:39:45|0.975
20:39:46|0.9759
20:39:48|0.9773
20:39:49|0.9786
20:39:49|0.9775
20:39:50|0.9786
20:39:51|0.976
20:39:53|0.9767
20:39:53|0.9774
20:39:54|0.977
20:39:56|0.9769
20:39:56|0.9767
20:39:57|0.9766
20:39:58|0.9766
20:40:00|0.9764
20:40:00|0.9765
20:40:02|0.9757
20:40:02|0.9746
20:40:05|0.9766
20:40:06|0.9758
20:40:07|0.9751
20:40:08|0.9759
20:40:09|0.9757
20:40:10|0.9755
20:40:12|0.9761
20:40:13|0.9756
20:40:14|0.9763
20:40:15|0.9757
20:40:16|0.9766
20:40:17|0.9766
20:40:18|0.9767
20:40:19|0.9767
20:40:20|0.9761
20:40:22|0.9754
20:40:23|0.9758
20:40:24|0.9766
20:40:25|0.9766
20:40:26|0.976
20:40:26|0.9764
20:40:28|0.9752
20:40:29|0.9755
20:40:29|0.9751
20:40:31|0.9762
20:40:32|0.9763
20:40:33|0.9769
20:40:34|0.9762
20:40:34|0.9761
20:40:36|0.9762
20:40:37|0.9775
20:40:38|0.9772
20:40:39|0.9772
20:40:40|0.9773
20:40:41|0.9783
20:40:42|0.9777
20:40:43|0.9776
20:40:44|0.9789
20:40:45|0.9774
20:40:46|0.9776
20:40:47|0.9788
20:40:47|0.9776
20:40:49|0.9782
20:40:50|0.9774
20:40:51|0.9782
20:40:52|0.9776
20:40:53|0.9779
20:40:54|0.978
20:40:55|0.9782
20:40:55|0.9788
20:40:57|0.9783
20:40:58|0.979
20:40:59|0.9788
20:41:00|0.9784
20:41:01|0.9788
20:41:02|0.9789
20:41:03|0.9789
20:41:04|0.979
20:41:06|0.9793
20:41:07|0.9808
20:41:10|0.983
20:41:11|0.9835
20:41:12|0.9838
20:41:13|0.9832
20:41:15|0.9836
20:41:16|0.983
20:41:17|0.9825
20:41:19|0.9819
20:41:20|0.982
20:41:21|0.9823
20:41:22|0.9813
20:41:23|0.9832
20:41:24|0.9841
20:41:25|0.9832
20:41:26|0.9831
20:41:28|0.9827
20:41:29|0.983
20:41:31|0.9836
20:41:31|0.9848
20:41:34|0.9837
20:41:34|0.9833
20:41:35|0.9849
20:41:36|0.9849
20:41:37|0.9842
20:41:38|0.9843
20:41:39|0.9848
20:41:40|0.9829
20:41:42|0.9841
20:41:43|0.9843
20:41:44|0.9826
20:41:45|0.9832
20:41:46|0.9831
20:41:47|0.9833
20:41:48|0.9825
20:41:49|0.9823
20:41:50|0.9823
20:41:51|0.9823
20:41:52|0.9822
20:41:53|0.982
20:41:54|0.9817
20:41:55|0.9808
20:41:56|0.9811
20:41:57|0.9805
20:41:58|0.9812
20:41:59|0.9802
20:42:00|0.9815
20:42:01|0.9822
20:42:02|0.9819
20:42:03|0.9812
20:42:04|0.9806
20:42:05|0.981
20:42:06|0.9806
20:42:08|0.9806
20:42:10|0.9806
20:42:11|0.9806
20:42:12|0.9804
20:42:13|0.98
20:42:14|0.98
20:42:15|0.98
20:42:16|0.9801
20:42:16|0.9811
20:42:18|0.9804
20:42:19|0.9804
20:42:19|0.9801
20:42:21|0.9801
20:42:21|0.98
20:42:22|0.9802
20:42:24|0.98
20:42:25|0.98
20:42:26|0.98
20:42:27|0.98
20:42:28|0.9801
20:42:29|0.98
20:42:30|0.98
20:42:31|0.98
20:42:32|0.98
20:42:33|0.9801
20:42:34|0.98
20:42:34|0.9798
20:42:36|0.9794
20:42:36|0.9799
20:42:38|0.9804
20:42:39|0.979
20:42:40|0.9791
20:42:41|0.979
20:42:42|0.9786
20:42:43|0.9759
20:42:44|0.973
20:42:45|0.9739
20:42:46|0.973
20:42:47|0.9734
20:42:48|0.971
20:42:49|0.9697
20:42:49|0.9691
20:42:50|0.9675
20:42:52|0.9672
20:42:52|0.9671
20:42:54|0.9702
20:42:55|0.9678
20:42:56|0.9671
20:42:57|0.9676
20:42:58|0.9694
20:42:59|0.971
20:43:00|0.9706
20:43:01|0.9673
20:43:03|0.9675
20:43:03|0.9695
20:43:04|0.9713
20:43:05|0.9712
20:43:07|0.9698
20:43:09|0.9712
20:43:11|0.9706
20:43:11|0.9626
20:43:14|0.9678
20:43:15|0.9634
20:43:15|0.9666
20:43:16|0.9642
20:43:17|0.9635
20:43:18|0.9604
20:43:19|0.9641
20:43:20|0.9641
20:43:21|0.9632
20:43:22|0.9638
20:43:23|0.9638
20:43:25|0.9638
20:43:26|0.9657
20:43:27|0.9646
20:43:28|0.9657
20:43:29|0.9639
20:43:30|0.9659
20:43:31|0.9637
20:43:32|0.9634
20:43:33|0.9637
20:43:34|0.9626
20:43:35|0.9629
20:43:36|0.9633
20:43:37|0.9632
20:43:38|0.9636
20:43:39|0.9633
20:43:40|0.9638
20:43:41|0.9644
20:43:42|0.9612
20:43:43|0.9622
20:43:44|0.9616
20:43:45|0.9619
20:43:46|0.9617
20:43:47|0.9631
20:43:48|0.9631
20:43:49|0.9622
20:43:50|0.9639
20:43:51|0.963
20:43:52|0.9646
20:43:53|0.9646
20:43:54|0.9623
20:43:55|0.9631
20:43:56|0.9636
20:43:57|0.9619
20:43:58|0.9637
20:44:00|0.9637
20:44:00|0.9621
20:44:01|0.9636
20:44:02|0.9625
20:44:03|0.9623
20:44:04|0.9629
20:44:05|0.9619
20:44:06|0.9629
20:44:08|0.9628
20:44:09|0.9609
20:44:10|0.9623
20:44:11|0.9634
20:44:12|0.9616
20:44:13|0.9634
20:44:14|0.9629
20:44:15|0.9637
20:44:16|0.9631
20:44:17|0.9613
20:44:18|0.9637
20:44:19|0.964
20:44:20|0.964
20:44:21|0.9625
20:44:22|0.964
20:44:23|0.9627
20:44:24|0.9614
20:44:25|0.9615
20:44:26|0.9609
20:44:27|0.9604
20:44:28|0.9605
20:44:29|0.9601
20:44:30|0.9601
20:44:31|0.957
20:44:32|0.9558
20:44:33|0.9561
20:44:34|0.9544
20:44:35|0.9535
20:44:36|0.9544
20:44:37|0.9562
20:44:38|0.9562
20:44:39|0.9547
20:44:40|0.9555
20:44:41|0.9569
20:44:42|0.9563
20:44:43|0.9579
20:44:44|0.9596
20:44:45|0.9586
20:44:46|0.9606
20:44:47|0.9602
20:44:48|0.9589
20:44:49|0.9622
20:44:50|0.9623
20:44:51|0.9647
20:44:52|0.9696
20:44:53|0.9763
20:44:54|0.9738
20:44:55|0.973
20:44:56|0.9721
20:44:57|0.9702
20:44:58|0.9704
20:44:59|0.9679
20:45:00|0.9677
20:45:01|0.9599
20:45:03|0.9565
20:45:04|0.9574
20:45:05|0.9584
20:45:06|0.9583
20:45:07|0.9596
20:45:08|0.9593
20:45:10|0.9588
20:45:11|0.959
20:45:12|0.9623
20:45:13|0.9594
20:45:14|0.9582
20:45:15|0.9588
20:45:16|0.9588
20:45:17|0.9586
20:45:18|0.96
20:45:19|0.9617
20:45:20|0.9618
20:45:21|0.9618
20:45:22|0.9615
20:45:24|0.9611
20:45:24|0.9599
20:45:25|0.9587
20:45:26|0.9588
20:45:27|0.9578
20:45:29|0.9594
20:45:29|0.9598
20:45:30|0.9593
20:45:31|0.9591
20:45:33|0.9588
20:45:34|0.9585
20:45:35|0.9585
20:45:36|0.9599
20:45:37|0.9597
20:45:38|0.9586
20:45:39|0.9586
20:45:40|0.9585
20:45:41|0.9585
20:45:42|0.9562
20:45:43|0.9556
20:45:44|0.9556
20:45:45|0.9554
20:45:46|0.9555
20:45:47|0.9559
20:45:48|0.9546
20:45:49|0.9549
20:45:50|0.9565
20:45:51|0.9561
20:45:52|0.9562
20:45:53|0.9562
20:45:54|0.9574
20:45:55|0.9568
20:45:56|0.9571
20:45:57|0.9561
20:45:58|0.957
20:45:59|0.9565
20:46:00|0.9565
20:46:01|0.9564
20:46:02|0.9566
20:46:03|0.9565
20:46:04|0.957
20:46:05|0.9575
20:46:06|0.9575
20:46:07|0.9565
20:46:08|0.9575
20:46:10|0.9568
20:46:12|0.9565
20:46:12|0.9568
20:46:14|0.9568
20:46:16|0.957
20:46:17|0.9568
20:46:18|0.9568
20:46:19|0.9566
20:46:20|0.9572
20:46:21|0.9561
20:46:22|0.9557
20:46:23|0.9565
20:46:24|0.9557
20:46:25|0.9564
20:46:26|0.9564
20:46:27|0.9564
20:46:28|0.9564
20:46:29|0.9565
20:46:31|0.9557
20:46:32|0.9557
20:46:34|0.9556
20:46:36|0.9552
20:46:37|0.9552
20:46:38|0.954
20:46:39|0.9544
20:46:40|0.9535
20:46:41|0.954
20:46:42|0.9544
20:46:43|0.953
20:46:44|0.9541
20:46:45|0.9532
20:46:46|0.953
20:46:47|0.9537
20:46:48|0.9532
20:46:49|0.9535
20:46:50|0.9534
20:46:51|0.9554
20:46:52|0.9547
20:46:53|0.9535
20:46:54|0.9561
20:46:55|0.9562
20:46:56|0.9565
20:46:57|0.9563
20:46:58|0.9544
20:46:59|0.9559
20:47:00|0.9568
20:47:01|0.9555
20:47:02|0.9555
20:47:03|0.9561
20:47:04|0.9562
20:47:05|0.9556
20:47:06|0.9557
20:47:07|0.9563
20:47:08|0.9562
20:47:09|0.956
20:47:10|0.9561
20:47:12|0.9551
20:47:13|0.9562
20:47:15|0.9557
20:47:15|0.9563
20:47:17|0.9561
20:47:18|0.9571
20:47:19|0.957
20:47:20|0.9561
20:47:21|0.9571
20:47:22|0.9572
20:47:24|0.9572
20:47:25|0.9571
20:47:26|0.9571
20:47:27|0.9574
20:47:28|0.9562
20:47:29|0.957
20:47:30|0.9563
20:47:31|0.9553
20:47:32|0.956
20:47:33|0.9559
20:47:34|0.9559
20:47:35|0.9561
20:47:36|0.9562
20:47:37|0.9562
20:47:38|0.9557
20:47:39|0.9556
20:47:40|0.9567
20:47:41|0.9567
20:47:42|0.9567
20:47:43|0.9567
20:47:44|0.9567
20:47:45|0.9565
20:47:46|0.9565
20:47:47|0.9564
20:47:48|0.956
20:47:50|0.9556
20:47:51|0.956
20:47:52|0.9537
20:47:53|0.9539
20:47:53|0.9539
20:47:55|0.9538
20:47:56|0.9539
20:47:57|0.9539
20:47:58|0.9537
20:47:59|0.9538
20:48:00|0.9532
20:48:01|0.9532
20:48:02|0.9532
20:48:03|0.9533
20:48:04|0.9534
20:48:05|0.9532
20:48:06|0.9532
20:48:08|0.9523
20:48:08|0.9531
20:48:10|0.9531
20:48:11|0.9525
20:48:13|0.9525
20:48:14|0.953
20:48:15|0.9522
20:48:17|0.9522
20:48:18|0.9525
20:48:19|0.9525
20:48:20|0.9526
20:48:22|0.9529
20:48:23|0.9522
20:48:24|0.9529
20:48:25|0.9522
20:48:27|0.9526
20:48:27|0.9528
20:48:29|0.9523
20:48:30|0.9523
20:48:31|0.9521
20:48:31|0.9521
20:48:32|0.9524
20:48:33|0.9524
20:48:35|0.9537
20:48:35|0.9537
20:48:36|0.9527
20:48:37|0.9527
20:48:39|0.9529
20:48:39|0.9531
20:48:40|0.9524
20:48:41|0.9524
20:48:43|0.9526
20:48:44|0.953
20:48:45|0.953
20:48:46|0.953
20:48:47|0.9525
20:48:48|0.953
20:48:48|0.953
20:48:49|0.9527
20:48:51|0.9523
20:48:51|0.9528
20:48:52|0.9528
20:48:55|0.9527
20:48:55|0.9523
20:48:56|0.9526
20:48:57|0.9526
20:48:58|0.9523
20:48:59|0.9523
20:49:00|0.9522
20:49:01|0.9527
20:49:02|0.9525
20:49:04|0.9522
20:49:05|0.9521
20:49:06|0.9522
20:49:07|0.9521
20:49:08|0.9522
20:49:09|0.9521
20:49:10|0.9522
20:49:11|0.9522
20:49:12|0.9522
20:49:14|0.9534
20:49:15|0.9538
20:49:17|0.9526
20:49:18|0.9527
20:49:19|0.9538
20:49:21|0.9537
20:49:22|0.9532
20:49:23|0.9539
20:49:24|0.9548
20:49:25|0.9539
20:49:26|0.9548
20:49:27|0.9553
20:49:28|0.956
20:49:29|0.956
20:49:30|0.9554
20:49:32|0.9553
20:49:33|0.956
20:49:34|0.9559
20:49:35|0.9557
20:49:36|0.956
20:49:37|0.9552
20:49:37|0.9559
20:49:38|0.956
20:49:41|0.957
20:49:41|0.956
20:49:42|0.9572
20:49:43|0.9575
20:49:45|0.9577
20:49:45|0.9568
20:49:47|0.9588
20:49:48|0.9586
20:49:48|0.9584
20:49:50|0.9584
20:49:50|0.9577
20:49:52|0.9591
20:49:52|0.9577
20:49:53|0.959
20:49:54|0.9599
20:49:55|0.961
20:49:56|0.962
20:49:57|0.9623
20:49:58|0.9617
20:49:59|0.9627
20:50:00|0.9626
20:50:01|0.9629
20:50:02|0.9629
20:50:03|0.9647
20:50:04|0.9669
20:50:05|0.968
20:50:06|0.9688
20:50:07|0.9686
20:50:08|0.9688
20:50:09|0.9674
20:50:11|0.9674
20:50:11|0.9684
20:50:12|0.9672
20:50:14|0.9675
20:50:16|0.9671
20:50:18|0.9664
20:50:19|0.9664
20:50:20|0.9669
20:50:21|0.9655
20:50:23|0.9652
20:50:23|0.966
20:50:24|0.966
20:50:25|0.965
20:50:27|0.9644
20:50:28|0.9641
20:50:29|0.9641
20:50:30|0.964
20:50:31|0.9631
20:50:32|0.9645
20:50:33|0.9643
20:50:34|0.9639
20:50:35|0.9637
20:50:36|0.964
20:50:37|0.9651
20:50:38|0.9651
20:50:39|0.9625
20:50:40|0.9637
20:50:41|0.9632
20:50:42|0.963
20:50:43|0.9611
20:50:44|0.9615
20:50:45|0.9611
20:50:46|0.9622
20:50:47|0.9622
20:50:48|0.9612
20:50:49|0.9613
20:50:50|0.9604
20:50:51|0.9601
20:50:52|0.9579
20:50:53|0.956
20:50:54|0.9558
20:50:55|0.9565
20:50:56|0.9573
20:50:57|0.9572
20:50:58|0.9575
20:50:59|0.9564
20:51:00|0.9565
20:51:01|0.9565
20:51:02|0.9565
20:51:03|0.9576
20:51:04|0.9583
20:51:05|0.9569
20:51:06|0.9569
20:51:07|0.9566
20:51:08|0.9569
20:51:09|0.9571
20:51:10|0.9568
20:51:11|0.9569
20:51:12|0.9565
20:51:13|0.9566
20:51:14|0.9566
20:51:16|0.9558
20:51:18|0.9567
20:51:18|0.9561
20:51:20|0.9563
20:51:21|0.9566
20:51:22|0.9559
20:51:22|0.9565
20:51:24|0.9565
20:51:25|0.9561
20:51:25|0.9561
20:51:27|0.9561
20:51:28|0.9565
20:51:29|0.9565
20:51:30|0.9565
20:51:31|0.9571
20:51:31|0.958
20:51:33|0.958
20:51:33|0.9569
20:51:35|0.9591
20:51:36|0.9581
20:51:37|0.9589
20:51:38|0.9589
20:51:39|0.958
20:51:39|0.958
20:51:41|0.9579
20:51:41|0.9579
20:51:43|0.9579
20:51:44|0.9579
20:51:44|0.9579
20:51:46|0.959
20:51:47|0.958
20:51:48|0.958
20:51:49|0.958
20:51:50|0.9574
20:51:51|0.9586
20:51:51|0.9593
20:51:52|0.9592
20:51:54|0.9592
20:51:55|0.9599
20:51:55|0.9605
20:51:57|0.96
20:51:58|0.96
20:51:59|0.9599
20:51:59|0.9599
20:52:00|0.9591
20:52:02|0.9602
20:52:03|0.9599
20:52:03|0.9585
20:52:05|0.9585
20:52:06|0.9596
20:52:07|0.9594
20:52:08|0.9591
20:52:09|0.9591
20:52:10|0.9589
20:52:11|0.9589
20:52:12|0.9589
20:52:13|0.9591
20:52:14|0.9596
20:52:15|0.9589
20:52:16|0.9599
20:52:17|0.9596
20:52:18|0.9591
20:52:20|0.9585
20:52:20|0.959
20:52:22|0.9577
20:52:23|0.9587
20:52:25|0.9579
20:52:26|0.9579
20:52:26|0.9576
20:52:28|0.9587
20:52:29|0.9585
20:52:30|0.9585
20:52:31|0.959
20:52:32|0.959
20:52:33|0.959
20:52:34|0.9586
20:52:35|0.9588
20:52:36|0.9594
20:52:38|0.958
20:52:39|0.9583
20:52:41|0.9588
20:52:41|0.9576
20:52:43|0.9577
20:52:44|0.9582
20:52:44|0.9588
20:52:47|0.9579
20:52:47|0.9579
20:52:48|0.9579
20:52:49|0.9578
20:52:50|0.9579
20:52:51|0.9579
20:52:52|0.9578
20:52:53|0.9578
20:52:54|0.9578
20:52:55|0.9577
20:52:56|0.9577
20:52:57|0.9577
20:52:58|0.9576
20:52:59|0.9576
20:53:00|0.9576
20:53:01|0.9567
20:53:02|0.9562
20:53:03|0.9558
20:53:04|0.9553
20:53:05|0.9545
20:53:06|0.9542
20:53:07|0.9539
20:53:08|0.954
20:53:09|0.9535
20:53:10|0.9543
20:53:11|0.9531
20:53:12|0.953
20:53:13|0.9531
20:53:14|0.9535
20:53:16|0.9549
20:53:18|0.9541
20:53:19|0.9538
20:53:21|0.9538
20:53:22|0.9544
20:53:23|0.9564
20:53:25|0.9551
20:53:26|0.955
20:53:28|0.955
20:53:29|0.9534
20:53:29|0.9545
20:53:30|0.9545
20:53:32|0.9538
20:53:33|0.9539
20:53:34|0.9539
20:53:35|0.9536
20:53:36|0.9538
20:53:37|0.9538
20:53:38|0.9535
20:53:39|0.9535
20:53:40|0.9535
20:53:41|0.9536
20:53:42|0.954
20:53:43|0.954
20:53:44|0.9543
20:53:45|0.9543
20:53:46|0.9543
20:53:47|0.9541
20:53:48|0.9536
20:53:49|0.9539
20:53:50|0.9539
20:53:51|0.9538
20:53:52|0.9525
20:53:53|0.9525
20:53:54|0.9529
20:53:55|0.9525
20:53:56|0.9529
20:53:57|0.9523
20:53:58|0.9536
20:53:59|0.9534
20:54:00|0.9529
20:54:01|0.9528
20:54:02|0.952
20:54:03|0.952
20:54:04|0.952
20:54:05|0.9524
20:54:06|0.9526
20:54:08|0.9523
20:54:09|0.9533
20:54:10|0.9521
20:54:11|0.9521
20:54:12|0.9522
20:54:13|0.952
20:54:14|0.9512
20:54:15|0.9511
20:54:16|0.9512
20:54:17|0.951
20:54:18|0.95
20:54:19|0.95
20:54:21|0.9501
20:54:22|0.9506
20:54:24|0.9509
20:54:25|0.9493
20:54:26|0.9487
20:54:27|0.9463
20:54:28|0.9466
20:54:30|0.9418
20:54:31|0.9416
20:54:31|0.9401
20:54:32|0.94
20:54:33|0.94
20:54:34|0.9402
20:54:35|0.94
20:54:37|0.94
20:54:37|0.9396
20:54:38|0.9398
20:54:39|0.9377
20:54:40|0.9393
20:54:42|0.9396
20:54:43|0.9383
20:54:43|0.9395
20:54:44|0.9396
20:54:46|0.9426
20:54:46|0.9463
20:54:48|0.9459
20:54:48|0.9457
20:54:50|0.9459
20:54:51|0.9453
20:54:51|0.9447
20:54:52|0.9446
20:54:53|0.946
20:54:55|0.9443
20:54:56|0.9444
20:54:57|0.9454
20:54:57|0.9452
20:54:59|0.9439
20:54:59|0.9436
20:55:00|0.9436
20:55:02|0.9436
20:55:02|0.9436
20:55:04|0.9436
20:55:05|0.9437
20:55:05|0.9441
20:55:06|0.9438
20:55:08|0.9441
20:55:08|0.9476
20:55:10|0.9469
20:55:10|0.9475
20:55:12|0.9468
20:55:12|0.9474
20:55:13|0.9469
20:55:15|0.9463
20:55:15|0.9463
20:55:16|0.9475
20:55:17|0.9475
20:55:20|0.9469
20:55:21|0.9466
20:55:22|0.9468
20:55:24|0.9467
20:55:26|0.9477
20:55:27|0.9475
20:55:28|0.9473
20:55:30|0.9474
20:55:31|0.9461
20:55:32|0.9451
20:55:33|0.9464
20:55:34|0.9467
20:55:35|0.9466
20:55:36|0.9467
20:55:37|0.9461
20:55:38|0.9479
20:55:39|0.9478
20:55:40|0.9477
20:55:41|0.9478
20:55:42|0.948
20:55:43|0.9497
20:55:44|0.9483
20:55:45|0.9486
20:55:46|0.9494
20:55:47|0.9487
20:55:48|0.9491
20:55:49|0.9491
20:55:50|0.9487
20:55:51|0.9489
20:55:52|0.949
20:55:53|0.9496
20:55:55|0.9498
20:55:56|0.9498
20:55:56|0.9492
20:55:58|0.9496
20:55:58|0.9494
20:55:59|0.9494
20:56:02|0.9499
20:56:02|0.949
20:56:03|0.9497
20:56:04|0.9496
20:56:05|0.9492
20:56:06|0.9477
20:56:07|0.9471
20:56:08|0.9472
20:56:09|0.9464
20:56:10|0.9464
20:56:11|0.9464
20:56:12|0.9451
20:56:13|0.9452
20:56:14|0.9451
20:56:15|0.9465
20:56:16|0.9462
20:56:17|0.9466
20:56:18|0.9462
20:56:19|0.945
20:56:21|0.9451
20:56:23|0.9436
20:56:25|0.9424
20:56:26|0.9401
20:56:27|0.94
20:56:29|0.939
20:56:30|0.9383
20:56:31|0.9376
20:56:32|0.9387
20:56:34|0.9387
20:56:35|0.9391
20:56:36|0.9396
20:56:37|0.9382
20:56:38|0.9364
20:56:39|0.9368
20:56:40|0.9371
20:56:41|0.9359
20:56:42|0.936
20:56:43|0.9368
20:56:44|0.9356
20:56:45|0.9353
20:56:46|0.9343
20:56:47|0.9338
20:56:48|0.9341
20:56:49|0.9333
20:56:50|0.9338
20:56:51|0.9335
20:56:52|0.9313
20:56:53|0.9321
20:56:54|0.9294
20:56:55|0.9297
20:56:56|0.9289
20:56:57|0.9278
20:56:58|0.9272
20:56:59|0.9279
20:57:00|0.9271
20:57:01|0.9279
20:57:02|0.9274
20:57:03|0.9282
20:57:04|0.9274
20:57:05|0.9279
20:57:06|0.9278
20:57:07|0.928
20:57:08|0.9273
20:57:09|0.927
20:57:10|0.9262
20:57:11|0.9266
20:57:12|0.9259
20:57:13|0.9261
20:57:14|0.9256
20:57:15|0.9244
20:57:16|0.9236
20:57:17|0.9216
20:57:18|0.9215
20:57:19|0.9223
20:57:20|0.9201
20:57:22|0.9196
20:57:23|0.9193
20:57:25|0.9192
20:57:27|0.9184
20:57:28|0.919
20:57:29|0.9188
20:57:31|0.9179
20:57:32|0.9168
20:57:33|0.9184
20:57:34|0.918
20:57:35|0.9177
20:57:36|0.9176
20:57:37|0.9172
20:57:38|0.9173
20:57:38|0.9167
20:57:40|0.9164
20:57:41|0.9155
20:57:42|0.9151
20:57:44|0.9153
20:57:45|0.9149
20:57:46|0.9135
20:57:46|0.9142
20:57:48|0.914
20:57:49|0.913
20:57:50|0.913
20:57:50|0.913
20:57:51|0.9136
20:57:52|0.9155
20:57:54|0.9171
20:57:55|0.9172
20:57:56|0.9173
20:57:56|0.9168
20:57:58|0.9173
20:57:58|0.9242
20:57:59|0.9251
20:58:00|0.9262
20:58:02|0.9254
20:58:03|0.9247
20:58:03|0.9246
20:58:04|0.9228
20:58:06|0.9231
20:58:06|0.9229
20:58:07|0.9232
20:58:08|0.9233
20:58:10|0.9198
20:58:10|0.9214
20:58:12|0.9201
20:58:12|0.9197
20:58:13|0.9199
20:58:14|0.9171
20:58:15|0.9164
20:58:18|0.9153
20:58:18|0.9167
20:58:19|0.9187
20:58:20|0.9182
20:58:22|0.9212
20:58:23|0.9229
20:58:24|0.923
20:58:26|0.9221
20:58:28|0.9209
20:58:28|0.9216
20:58:30|0.9215
20:58:31|0.9214
20:58:32|0.921
20:58:34|0.922
20:58:34|0.9199
20:58:35|0.9207
20:58:36|0.9202
20:58:38|0.9176
20:58:39|0.9183
20:58:40|0.9195
20:58:41|0.9194
20:58:43|0.9215
20:58:43|0.9209
20:58:44|0.919
20:58:46|0.92
20:58:47|0.922
20:58:48|0.92
20:58:49|0.9218
20:58:50|0.9205
20:58:51|0.9205
20:58:51|0.9199
20:58:52|0.92
20:58:54|0.9203
20:58:55|0.9203
20:58:56|0.9183
20:58:57|0.9195
20:58:57|0.9185
20:58:59|0.9204
20:59:00|0.9196
20:59:01|0.9201
20:59:02|0.9197
20:59:03|0.9198
20:59:04|0.9206
20:59:05|0.9196
20:59:06|0.9191
20:59:06|0.9196
20:59:08|0.9208
20:59:09|0.9201
20:59:10|0.9221
20:59:11|0.9221
20:59:12|0.9242
20:59:13|0.9263
20:59:14|0.9285
20:59:15|0.9282
20:59:16|0.9332
20:59:16|0.9325
20:59:18|0.9313
20:59:18|0.9303
20:59:20|0.9319
20:59:21|0.9325
20:59:22|0.9306
20:59:24|0.9299
20:59:26|0.9309
20:59:27|0.9328
20:59:28|0.9332
20:59:29|0.9313
20:59:30|0.931
20:59:31|0.9325
20:59:32|0.9338
20:59:33|0.9338
20:59:34|0.9355
20:59:35|0.9355
20:59:36|0.9349
20:59:37|0.9354
20:59:38|0.9354
20:59:39|0.9351
20:59:40|0.9352
20:59:41|0.9351
20:59:42|0.9333
20:59:43|0.9331
20:59:44|0.9314
20:59:45|0.933
20:59:46|0.9351
20:59:47|0.9332
20:59:48|0.933
20:59:49|0.9333
20:59:50|0.9334
20:59:51|0.9337
20:59:52|0.9338
20:59:53|0.9341
20:59:54|0.9331
20:59:55|0.9337
20:59:56|0.9338
20:59:57|0.9351
20:59:58|0.935
20:59:59|0.9342
21:00:00|0.9337
21:00:01|0.933
21:00:02|0.9353
21:00:04|0.9355
21:00:04|0.9356
21:00:06|0.9355
21:00:07|0.9361
21:00:08|0.9362
21:00:09|0.9361
21:00:10|0.9353
21:00:11|0.9353
21:00:12|0.9355
21:00:13|0.9357
21:00:14|0.9356
21:00:15|0.9356
21:00:16|0.9354
21:00:16|0.9361
21:00:17|0.9354
21:00:18|0.9359
21:00:20|0.9354
21:00:21|0.936
21:00:22|0.9352
21:00:23|0.9355
21:00:25|0.9347
21:00:25|0.9353
21:00:28|0.9352
21:00:29|0.9353
21:00:30|0.9359
21:00:31|0.934
21:00:32|0.9332
21:00:33|0.935
21:00:34|0.9336
21:00:35|0.9335
21:00:36|0.9335
21:00:37|0.934
21:00:39|0.934
21:00:40|0.934
21:00:41|0.9333
21:00:42|0.9324
21:00:43|0.9323
21:00:44|0.9334
21:00:45|0.9334
21:00:46|0.9324
21:00:47|0.9327
21:00:48|0.9337
21:00:49|0.9329
21:00:49|0.9326
21:00:51|0.9301
21:00:52|0.9306
21:00:53|0.9305
21:00:53|0.93
21:00:55|0.9306
21:00:55|0.9309
21:00:57|0.9301
21:00:58|0.9306
21:00:59|0.9301
21:01:00|0.9306
21:01:01|0.93
21:01:02|0.93
21:01:03|0.9306
21:01:04|0.93
21:01:05|0.93
21:01:06|0.9292
21:01:06|0.9281
21:01:08|0.9283
21:01:08|0.9276
21:01:10|0.9278
21:01:12|0.9274
21:01:12|0.9264
21:01:13|0.9261
21:01:14|0.9263
21:01:16|0.9254
21:01:16|0.9262
21:01:18|0.9195
21:01:18|0.9179
21:01:19|0.915
21:01:21|0.9136
21:01:21|0.9116
21:01:22|0.9118
21:01:24|0.9096
21:01:26|0.9171
21:01:27|0.9134
21:01:28|0.9146
21:01:29|0.9192
21:01:31|0.9214
21:01:32|0.9229
21:01:33|0.9232
21:01:34|0.9202
21:01:35|0.9215
21:01:36|0.9215
21:01:37|0.9198
21:01:38|0.9197
21:01:40|0.9201
21:01:42|0.918
21:01:42|0.9166
21:01:44|0.914
21:01:44|0.9147
21:01:46|0.912
21:01:46|0.9122
21:01:47|0.9104
21:01:49|0.9104
21:01:49|0.9123
21:01:51|0.9127
21:01:53|0.9166
21:01:53|0.9138
21:01:54|0.9152
21:01:55|0.9144
21:01:56|0.9165
21:01:57|0.9153
21:01:58|0.9157
21:01:59|0.9163
21:02:00|0.915
21:02:01|0.9167
21:02:03|0.908
21:02:04|0.9083
21:02:04|0.908
21:02:05|0.9069
21:02:06|0.9071
21:02:07|0.9076
21:02:09|0.9086
21:02:10|0.9077
21:02:11|0.9076
21:02:12|0.9079
21:02:13|0.9077
21:02:14|0.9077
21:02:15|0.9083
21:02:16|0.9091
21:02:17|0.9076
21:02:19|0.9083
21:02:20|0.9068
21:02:21|0.9074
21:02:22|0.9071
21:02:23|0.9071
21:02:24|0.9057
21:02:25|0.9059
21:02:27|0.9052
21:02:27|0.9064
21:02:29|0.9049
21:02:30|0.9061
21:02:31|0.9046
21:02:32|0.904
21:02:34|0.9031
21:02:36|0.9018
21:02:37|0.9013
21:02:39|0.9034
21:02:40|0.9036
21:02:42|0.9
21:02:42|0.9
21:02:44|0.8993
21:02:44|0.8992
21:02:46|0.8987
21:02:47|0.8987
21:02:47|0.8975
21:02:49|0.8973
21:02:50|0.8968
21:02:51|0.8985
21:02:52|0.8985
21:02:52|0.897
21:02:54|0.8977
21:02:55|0.8967
21:02:56|0.896
21:02:56|0.8966
21:02:58|0.8965
21:02:59|0.8967
21:03:00|0.8962
21:03:01|0.896
21:03:02|0.896
21:03:02|0.8966
21:03:04|0.8957
21:03:05|0.8957
21:03:06|0.8968
21:03:06|0.8958
21:03:08|0.8959
21:03:09|0.8955
21:03:10|0.8968
21:03:11|0.8963
21:03:12|0.8954
21:03:13|0.8974
21:03:13|0.8989
21:03:15|0.9
21:03:16|0.8996
21:03:16|0.899
21:03:18|0.8996
21:03:20|0.9002
21:03:20|0.9051
21:03:21|0.9066
21:03:22|0.9091
21:03:24|0.9082
21:03:24|0.9092
21:03:25|0.9091
21:03:26|0.9083
21:03:29|0.9052
21:03:30|0.9075
21:03:31|0.906
21:03:32|0.9046
21:03:33|0.9041
21:03:34|0.904
21:03:35|0.9036
21:03:37|0.9033
21:03:38|0.9021
21:03:39|0.9021
21:03:40|0.9027
21:03:41|0.9027
21:03:42|0.9023
21:03:43|0.9027
21:03:44|0.9024
21:03:45|0.903
21:03:46|0.9038
21:03:47|0.903
21:03:48|0.9028
21:03:49|0.9019
21:03:50|0.9026
21:03:51|0.9026
21:03:52|0.9019
21:03:53|0.9026
21:03:54|0.9022
21:03:55|0.9025
21:03:56|0.903
21:03:57|0.9026
21:03:58|0.9035
21:03:59|0.9044
21:04:00|0.9041
21:04:01|0.9029
21:04:02|0.9032
21:04:03|0.9044
21:04:04|0.9045
21:04:05|0.9045
21:04:06|0.9044
21:04:07|0.9049
21:04:08|0.9064
21:04:10|0.9059
21:04:10|0.9073
21:04:12|0.909
21:04:13|0.9079
21:04:14|0.9091
21:04:15|0.9092
21:04:16|0.9093
21:04:17|0.9095
21:04:18|0.9099
21:04:19|0.91
21:04:20|0.9074
21:04:20|0.9095
21:04:22|0.9101
21:04:23|0.9097
21:04:24|0.9095
21:04:25|0.9092
21:04:25|0.9069
21:04:26|0.907
21:04:29|0.9056
21:04:31|0.9093
21:04:32|0.9074
21:04:33|0.9075
21:04:34|0.9094
21:04:35|0.9069
21:04:36|0.9065
21:04:37|0.906
21:04:38|0.9064
21:04:39|0.906
21:04:40|0.9041
21:04:41|0.9015
21:04:42|0.9007
21:04:43|0.9001
21:04:44|0.9
21:04:46|0.9031
21:04:47|0.9016
21:04:48|0.9029
21:04:49|0.9051
21:04:50|0.9048
21:04:51|0.901
21:04:52|0.9036
21:04:53|0.9038
21:04:54|0.9032
21:04:55|0.9032
21:04:55|0.9
21:04:57|0.9012
21:04:58|0.9012
21:04:59|0.9007
21:05:00|0.8999
21:05:01|0.8991
21:05:02|0.8991
21:05:03|0.9014
21:05:04|0.8986
21:05:05|0.8998
21:05:06|0.8998
21:05:07|0.898
21:05:08|0.8998
21:05:09|0.8996
21:05:10|0.8996
21:05:11|0.8996
21:05:12|0.8988
21:05:13|0.9
21:05:14|0.9
21:05:15|0.9007
21:05:16|0.8999
21:05:17|0.901
21:05:18|0.9004
21:05:19|0.9021
21:05:20|0.9035
21:05:21|0.903
21:05:22|0.9048
21:05:23|0.9049
21:05:24|0.9058
21:05:25|0.9073
21:05:26|0.907
21:05:27|0.9067
21:05:28|0.9072
21:05:29|0.9048
21:05:31|0.9076
21:05:33|0.9084
21:05:35|0.9123
21:05:35|0.9105
21:05:37|0.9109
21:05:38|0.9114
21:05:38|0.9102
21:05:39|0.9086
21:05:40|0.9077
21:05:41|0.9076
21:05:42|0.9089
21:05:44|0.9088
21:05:44|0.909
21:05:46|0.91
21:05:46|0.9099
21:05:47|0.9079
21:05:48|0.9086
21:05:49|0.9079
21:05:50|0.908
21:05:51|0.9101
21:05:52|0.9109
21:05:53|0.9122
21:05:54|0.9123
21:05:55|0.9129
21:05:56|0.9147
21:05:57|0.9155
21:05:58|0.9147
21:05:59|0.9154
21:06:01|0.9116
21:06:02|0.9118
21:06:03|0.9122
21:06:04|0.913
21:06:05|0.9131
21:06:06|0.9127
21:06:07|0.9139
21:06:08|0.9139
21:06:09|0.9129
21:06:10|0.9138
21:06:11|0.914
21:06:12|0.9143
21:06:13|0.9147
21:06:14|0.9148
21:06:15|0.9142
21:06:16|0.9146
21:06:17|0.9148
21:06:18|0.9148
21:06:19|0.9139
21:06:20|0.9138
21:06:21|0.9137
21:06:22|0.9123
21:06:23|0.9121
21:06:24|0.9121
21:06:25|0.9121
21:06:26|0.9137
21:06:27|0.9137
21:06:28|0.9142
21:06:29|0.9149
21:06:31|0.9138
21:06:31|0.9134
21:06:33|0.9132
21:06:33|0.9127
21:06:36|0.9128
21:06:37|0.9131
21:06:39|0.9129
21:06:40|0.9123
21:06:41|0.9135
21:06:42|0.9131
21:06:43|0.915
21:06:44|0.915
21:06:45|0.913
21:06:46|0.915
21:06:47|0.915
21:06:48|0.915
21:06:49|0.9151
21:06:50|0.9142
21:06:51|0.9175
21:06:52|0.9177
21:06:53|0.9177
21:06:54|0.9167
21:06:55|0.9181
21:06:56|0.9176
21:06:57|0.9183
21:06:58|0.9178
21:06:59|0.9179
21:07:00|0.9178
21:07:01|0.9171
21:07:02|0.9193
21:07:03|0.9184
21:07:04|0.9186
21:07:05|0.9184
21:07:06|0.919
21:07:07|0.9199
21:07:08|0.9178
21:07:09|0.918
21:07:10|0.9161
21:07:11|0.9188
21:07:12|0.9184
21:07:13|0.9186
21:07:14|0.9193
21:07:16|0.9184
21:07:17|0.9184
21:07:18|0.9178
21:07:18|0.9182
21:07:20|0.9175
21:07:21|0.917
21:07:22|0.9172
21:07:22|0.915
21:07:23|0.9149
21:07:25|0.9143
21:07:25|0.9166
21:07:28|0.9156
21:07:28|0.9143
21:07:29|0.9162
21:07:32|0.9156
21:07:33|0.914
21:07:34|0.9145
21:07:36|0.915
21:07:37|0.915
21:07:38|0.9154
21:07:39|0.9146
21:07:40|0.9165
21:07:42|0.9151
21:07:44|0.9156
21:07:44|0.9156
21:07:46|0.9151
21:07:46|0.915
21:07:47|0.915
21:07:48|0.915
21:07:49|0.9143
21:07:50|0.9145
21:07:51|0.9146
21:07:52|0.915
21:07:53|0.915
21:07:54|0.9146
21:07:55|0.9147
21:07:56|0.915
21:07:57|0.9162
21:07:58|0.9149
21:07:59|0.9149
21:08:00|0.915
21:08:01|0.9147
21:08:02|0.9151
21:08:03|0.9139
21:08:04|0.9139
21:08:05|0.9146
21:08:06|0.9144
21:08:07|0.914
21:08:08|0.9139
21:08:10|0.9139
21:08:10|0.9119
21:08:11|0.9122
21:08:12|0.912
21:08:13|0.9111
21:08:14|0.9104
21:08:15|0.9111
21:08:17|0.9104
21:08:18|0.9104
21:08:19|0.911
21:08:20|0.9103
21:08:21|0.9107
21:08:22|0.9102
21:08:23|0.9102
21:08:24|0.9102
21:08:25|0.9102
21:08:26|0.909
21:08:27|0.9081
21:08:28|0.9074
21:08:29|0.9077
21:08:30|0.9076
21:08:31|0.907
21:08:33|0.906
21:08:35|0.905
21:08:37|0.9058
21:08:38|0.9056
21:08:39|0.9042
21:08:40|0.904
21:08:41|0.9041
21:08:42|0.9026
21:08:43|0.9002
21:08:44|0.901
21:08:45|0.9014
21:08:46|0.9
21:08:47|0.9
21:08:48|0.9
21:08:49|0.8998
21:08:50|0.8996
21:08:51|0.8993
21:08:52|0.899
21:08:53|0.8985
21:08:54|0.8981
21:08:55|0.8989
21:08:56|0.899
21:08:57|0.8991
21:08:58|0.8973
21:08:59|0.8973
21:09:00|0.8969
21:09:01|0.8952
21:09:02|0.895
21:09:03|0.897
21:09:04|0.8972
21:09:05|0.8966
21:09:06|0.8995
21:09:07|0.898
21:09:08|0.897
21:09:09|0.8994
21:09:10|0.8989
21:09:11|0.8982
21:09:12|0.8978
21:09:13|0.8985
21:09:14|0.8981
21:09:15|0.899
21:09:17|0.8974
21:09:18|0.899
21:09:19|0.8991
21:09:20|0.9
21:09:21|0.9
21:09:21|0.8999
21:09:23|0.8997
21:09:24|0.899
21:09:24|0.899
21:09:26|0.9009
21:09:27|0.9032
21:09:27|0.9034
21:09:29|0.9038
21:09:30|0.9044
21:09:31|0.9036
21:09:31|0.9038
21:09:34|0.9031
21:09:36|0.9024
21:09:37|0.9024
21:09:38|0.9024
21:09:38|0.9024
21:09:40|0.9024
21:09:41|0.9021
21:09:42|0.9016
21:09:43|0.901
21:09:44|0.9017
21:09:45|0.9016
21:09:47|0.9011
21:09:47|0.9024
21:09:48|0.9036
21:09:49|0.9006
21:09:50|0.9025
21:09:51|0.9025
21:09:52|0.9023
21:09:53|0.9024
21:09:55|0.9023
21:09:56|0.9023
21:09:57|0.9023
21:09:58|0.9023
21:09:59|0.9022
21:10:00|0.9026
21:10:01|0.9047
21:10:02|0.9024
21:10:03|0.9024
21:10:04|0.9012
21:10:05|0.9023
21:10:06|0.9011
21:10:07|0.9037
21:10:08|0.9037
21:10:09|0.9018
21:10:10|0.9
21:10:11|0.9001
21:10:12|0.9007
21:10:13|0.8997
21:10:14|0.9
21:10:15|0.8995
21:10:17|0.9004
21:10:17|0.9002
21:10:19|0.9005
21:10:20|0.9014
21:10:20|0.9019
21:10:22|0.9018
21:10:22|0.9019
21:10:24|0.9016
21:10:25|0.9018
21:10:26|0.9019
21:10:27|0.9009
21:10:27|0.9006
21:10:29|0.9006
21:10:30|0.9005
21:10:31|0.9012
21:10:31|0.9006
21:10:33|0.9005
21:10:33|0.9008
21:10:36|0.8997
21:10:37|0.9003
21:10:38|0.9004
21:10:39|0.9004
21:10:40|0.9003
21:10:41|0.8996
21:10:42|0.9004
21:10:43|0.9009
21:10:44|0.8998
21:10:45|0.9005
21:10:46|0.8998
21:10:48|0.9011
21:10:48|0.9011
21:10:49|0.9001
21:10:50|0.9002
21:10:51|0.902
21:10:53|0.902
21:10:54|0.9011
21:10:55|0.9013
21:10:56|0.9012
21:10:57|0.9012
21:10:58|0.9012
21:10:59|0.9018
21:11:00|0.8991
21:11:01|0.9017
21:11:02|0.9019
21:11:03|0.9018
21:11:04|0.9
21:11:05|0.8999
21:11:06|0.8996
21:11:07|0.9006
21:11:09|0.9006
21:11:10|0.9
21:11:11|0.9009
21:11:12|0.9004
21:11:13|0.9015
21:11:14|0.9014
21:11:15|0.9016
21:11:16|0.9008
21:11:16|0.9016
21:11:18|0.9016
21:11:18|0.9007
21:11:20|0.901
21:11:21|0.9001
21:11:22|0.8995
21:11:22|0.9
21:11:23|0.9004
21:11:25|0.899
21:11:25|0.8999
21:11:27|0.8992
21:11:28|0.8992
21:11:29|0.8992
21:11:29|0.8992
21:11:31|0.8991
21:11:31|0.8992
21:11:33|0.8992
21:11:34|0.8991
21:11:36|0.8991
21:11:38|0.899
21:11:39|0.8991
21:11:40|0.8994
21:11:41|0.8992
21:11:42|0.899
21:11:43|0.8991
21:11:45|0.8991
21:11:45|0.899
21:11:48|0.899
21:11:50|0.899
21:11:51|0.8991
21:11:51|0.8991
21:11:53|0.899
21:11:54|0.8998
21:11:54|0.899
21:11:56|0.899
21:11:57|0.899
21:11:58|0.8991
21:11:58|0.8991
21:11:59|0.899
21:12:00|0.899
21:12:01|0.899
21:12:02|0.899
21:12:03|0.899
21:12:05|0.8992
21:12:06|0.8993
21:12:07|0.9002
21:12:07|0.9002
21:12:09|0.9008
21:12:10|0.9021
21:12:10|0.9049
21:12:12|0.9099
21:12:12|0.9109
21:12:14|0.9096
21:12:14|0.9109
21:12:16|0.9108
21:12:16|0.9104
21:12:18|0.9109
21:12:18|0.9135
21:12:19|0.9135
21:12:21|0.9134
21:12:21|0.9134
21:12:22|0.907
21:12:23|0.9073
21:12:25|0.9018
21:12:26|0.9068
21:12:26|0.9075
21:12:28|0.9064
21:12:28|0.9063
21:12:29|0.9059
21:12:30|0.9062
21:12:32|0.9052
21:12:32|0.9053
21:12:33|0.9054
21:12:35|0.9053
21:12:37|0.9055
21:12:38|0.9059
21:12:39|0.9059
21:12:41|0.8994
21:12:41|0.8966
21:12:44|0.8966
21:12:44|0.8973
21:12:45|0.8983
21:12:46|0.8975
21:12:48|0.8968
21:12:48|0.8964
21:12:50|0.8952
21:12:51|0.8958
21:12:52|0.895
21:12:53|0.8921
21:12:53|0.8928
21:12:54|0.8925
21:12:55|0.8935
21:12:57|0.8932
21:12:58|0.8918
21:12:58|0.8928
21:13:01|0.8931
21:13:01|0.8923
21:13:02|0.8942
21:13:03|0.8939
21:13:04|0.8923
21:13:06|0.8917
21:13:06|0.8931
21:13:07|0.8939
21:13:08|0.8927
21:13:09|0.8941
21:13:10|0.8941
21:13:11|0.8934
21:13:12|0.8931
21:13:13|0.8927
21:13:14|0.8919
21:13:15|0.8923
21:13:16|0.8926
21:13:17|0.8926
21:13:18|0.8924
21:13:19|0.8926
21:13:20|0.8919
21:13:21|0.8927
21:13:22|0.8938
21:13:23|0.8927
21:13:24|0.8938
21:13:25|0.892
21:13:26|0.8919
21:13:27|0.8928
21:13:28|0.8919
21:13:30|0.8918
21:13:31|0.8932
21:13:32|0.8944
21:13:33|0.8945
21:13:34|0.8934
21:13:35|0.8934
21:13:36|0.8921
21:13:38|0.8929
21:13:38|0.8939
21:13:41|0.8928
21:13:41|0.8935
21:13:43|0.8935
21:13:43|0.8926
21:13:44|0.8928
21:13:46|0.8927
21:13:47|0.8927
21:13:47|0.8927
21:13:48|0.8922
21:13:49|0.8922
21:13:51|0.8922
21:13:52|0.8927
21:13:52|0.892
21:13:54|0.8919
21:13:55|0.8926
21:13:56|0.892
21:13:57|0.8921
21:13:58|0.8923
21:14:00|0.8934
21:14:00|0.8929
21:14:01|0.8931
21:14:03|0.8922
21:14:04|0.8926
21:14:05|0.8921
21:14:06|0.892
21:14:07|0.8925
21:14:07|0.8924
21:14:09|0.8919
21:14:10|0.8919
21:14:11|0.8917
21:14:12|0.8917
21:14:13|0.8917
21:14:14|0.8905
21:14:15|0.8905
21:14:16|0.8903
21:14:16|0.89
21:14:18|0.89
21:14:19|0.89
21:14:20|0.89
21:14:21|0.8901
21:14:22|0.89
21:14:23|0.89
21:14:24|0.89
21:14:25|0.8892
21:14:26|0.8897
21:14:27|0.89
21:14:28|0.8886
21:14:29|0.8882
21:14:29|0.8887
21:14:31|0.8887
21:14:32|0.888
21:14:33|0.8871
21:14:34|0.8871
21:14:35|0.8871
21:14:36|0.8876
21:14:37|0.889
21:14:39|0.886
21:14:41|0.8878
21:14:41|0.8871
21:14:43|0.888
21:14:44|0.8875
21:14:45|0.8875
21:14:47|0.8942
21:14:49|0.9004
21:14:50|0.8959
21:14:51|0.8994
21:14:53|0.9086
21:14:54|0.9065
21:14:55|0.9069
21:14:56|0.9052
21:14:57|0.9076
21:14:58|0.9046
21:14:59|0.904
21:15:00|0.9042
21:15:01|0.9038
21:15:02|0.9016
21:15:03|0.8967
21:15:04|0.8939
21:15:05|0.8931
21:15:06|0.8931
21:15:08|0.8915
21:15:09|0.8907
21:15:10|0.8969
21:15:11|0.8956
21:15:12|0.8967
21:15:13|0.8997
21:15:14|0.8985
21:15:15|0.8964
21:15:16|0.8964
21:15:18|0.8958
21:15:19|0.8951
21:15:19|0.8951
21:15:21|0.895
21:15:21|0.8946
21:15:23|0.8947
21:15:23|0.8948
21:15:24|0.8958
21:15:25|0.8962
21:15:26|0.899
21:15:27|0.8948
21:15:28|0.8961
21:15:30|0.8961
21:15:31|0.8952
21:15:31|0.8952
21:15:32|0.895
21:15:33|0.8961
21:15:34|0.8944
21:15:35|0.8949
21:15:36|0.8949
21:15:38|0.8931
21:15:40|0.8953
21:15:42|0.8962
21:15:42|0.8949
21:15:44|0.8958
21:15:45|0.8958
21:15:47|0.8967
21:15:47|0.896
21:15:48|0.8963
21:15:49|0.8963
21:15:51|0.8963
21:15:51|0.8962
21:15:53|0.8959
21:15:54|0.8964
21:15:55|0.8963
21:15:56|0.8964
21:15:57|0.8963
21:15:58|0.8959
21:15:59|0.8951
21:16:00|0.8936
21:16:01|0.8936
21:16:02|0.8934
21:16:03|0.8922
21:16:04|0.8922
21:16:05|0.8927
21:16:06|0.8932
21:16:07|0.8929
21:16:08|0.8915
21:16:09|0.8915
21:16:10|0.892
21:16:11|0.8934
21:16:13|0.8915
21:16:14|0.8926
21:16:15|0.8926
21:16:16|0.8915
21:16:17|0.8915
21:16:18|0.8923
21:16:20|0.8927
21:16:21|0.8918
21:16:21|0.8918
21:16:22|0.8926
21:16:24|0.8926
21:16:24|0.891
21:16:25|0.8918
21:16:26|0.8918
21:16:28|0.8904
21:16:28|0.8904
21:16:29|0.8904
21:16:31|0.8901
21:16:32|0.8904
21:16:32|0.8903
21:16:34|0.8899
21:16:34|0.8899
21:16:36|0.8901
21:16:36|0.8903
21:16:37|0.8897
21:16:38|0.889
21:16:39|0.8902
21:16:42|0.8899
21:16:43|0.8897
21:16:44|0.8895
21:16:45|0.8889
21:16:46|0.8889
21:16:49|0.8895
21:16:49|0.89
21:16:51|0.8892
21:16:52|0.8884
21:16:52|0.8886
21:16:54|0.8881
21:16:55|0.888
21:16:56|0.8875
21:16:57|0.8871
21:16:59|0.8878
21:17:00|0.8872
21:17:01|0.8864
21:17:03|0.8862
21:17:03|0.8862
21:17:05|0.8861
21:17:05|0.8862
21:17:06|0.8859
21:17:07|0.8859
21:17:08|0.8858
21:17:10|0.8859
21:17:10|0.8862
21:17:11|0.8858
21:17:12|0.8859
21:17:14|0.8859
21:17:14|0.8859
21:17:15|0.8859
21:17:17|0.8859
21:17:17|0.8864
21:17:18|0.8859
21:17:20|0.8859
21:17:20|0.8863
21:17:22|0.8861
21:17:23|0.8859
21:17:23|0.886
21:17:24|0.8858
21:17:26|0.8858
21:17:26|0.8858
21:17:28|0.886
21:17:28|0.8859
21:17:30|0.8859
21:17:30|0.8856
21:17:31|0.8862
21:17:32|0.8859
21:17:33|0.8852
21:17:34|0.8859
21:17:35|0.8856
21:17:36|0.8854
21:17:38|0.885
21:17:38|0.8846
21:17:40|0.8846
21:17:40|0.8852
21:17:43|0.8854
21:17:43|0.8851
21:17:44|0.8842
21:17:45|0.8843
21:17:47|0.8835
21:17:48|0.8841
21:17:49|0.8843
21:17:50|0.8841
21:17:51|0.8834
21:17:53|0.8847
21:17:54|0.8834
21:17:54|0.8838
21:17:56|0.8828
21:17:56|0.8829
21:17:57|0.8828
21:17:58|0.8833
21:18:00|0.8835
21:18:00|0.8824
21:18:02|0.8834
21:18:04|0.8832
21:18:04|0.8832
21:18:05|0.8826
21:18:07|0.881
21:18:08|0.8822
21:18:09|0.8824
21:18:09|0.8828
21:18:11|0.8812
21:18:12|0.8818
21:18:12|0.8817
21:18:13|0.88
21:18:14|0.8805
21:18:16|0.8805
21:18:17|0.8802
21:18:18|0.88
21:18:18|0.88
21:18:19|0.8801
21:18:20|0.88
21:18:21|0.8801
21:18:22|0.88
21:18:23|0.8799
21:18:24|0.8799
21:18:26|0.8792
21:18:27|0.8784
21:18:28|0.8803
21:18:28|0.88
21:18:29|0.8793
21:18:30|0.8789
21:18:32|0.879
21:18:33|0.8793
21:18:34|0.8793
21:18:34|0.8792
21:18:35|0.8792
21:18:36|0.8786
21:18:38|0.8799
21:18:38|0.8797
21:18:39|0.88
21:18:40|0.8799
21:18:43|0.8769
21:18:44|0.8772
21:18:45|0.876
21:18:46|0.8764
21:18:48|0.8762
21:18:48|0.8752
21:18:49|0.8755
21:18:51|0.8747
21:18:53|0.8747
21:18:54|0.8762
21:18:55|0.8772
21:18:56|0.8757
21:18:57|0.879
21:18:58|0.8786
21:18:59|0.8771
21:19:00|0.8786
21:19:01|0.88
21:19:03|0.8813
21:19:03|0.8814
21:19:05|0.8817
21:19:06|0.8822
21:19:07|0.881
21:19:08|0.8812
21:19:09|0.8822
21:19:11|0.8803
21:19:11|0.8807
21:19:12|0.8807
21:19:14|0.8804
21:19:14|0.8784
21:19:15|0.876
21:19:16|0.8747
21:19:17|0.8752
21:19:19|0.8733
21:19:20|0.8743
21:19:20|0.8726
21:19:21|0.8754
21:19:23|0.875
21:19:23|0.8742
21:19:24|0.8751
21:19:25|0.8761
21:19:27|0.8761
21:19:27|0.8755
21:19:28|0.8757
21:19:29|0.8753
21:19:30|0.8755
21:19:32|0.8756
21:19:32|0.8755
21:19:34|0.8755
21:19:34|0.8755
21:19:35|0.8756
21:19:36|0.8757
21:19:38|0.8757
21:19:39|0.8757
21:19:39|0.8758
21:19:41|0.8755
21:19:41|0.8755
21:19:43|0.8756
21:19:44|0.8748
21:19:46|0.874
21:19:47|0.8739
21:19:49|0.8741
21:19:50|0.8726
21:19:52|0.875
21:19:52|0.8752
21:19:54|0.8747
21:19:55|0.8736
21:19:56|0.8743
21:19:57|0.8743
21:19:58|0.8736
21:19:59|0.8732
21:20:00|0.8728
21:20:01|0.8733
21:20:02|0.8725
21:20:03|0.8732
21:20:04|0.8738
21:20:06|0.875
21:20:07|0.874
21:20:08|0.875
21:20:09|0.8752
21:20:11|0.8762
21:20:12|0.8761
21:20:14|0.8779
21:20:14|0.8829
21:20:15|0.8884
21:20:16|0.8855
21:20:17|0.8871
21:20:18|0.8868
21:20:19|0.8882
21:20:20|0.8885
21:20:21|0.8885
21:20:22|0.8904
21:20:23|0.8892
21:20:24|0.8883
21:20:25|0.8882
21:20:26|0.8865
21:20:27|0.8852
21:20:28|0.8854
21:20:29|0.8854
21:20:31|0.8835
21:20:31|0.8821
21:20:32|0.8824
21:20:33|0.8796
21:20:34|0.8801
21:20:35|0.8785
21:20:36|0.8778
21:20:37|0.8763
21:20:38|0.8751
21:20:39|0.8763
21:20:40|0.8763
21:20:41|0.8782
21:20:42|0.8791
21:20:44|0.8769
21:20:45|0.877
21:20:46|0.8782
21:20:48|0.8768
21:20:49|0.8768
21:20:50|0.8778
21:20:51|0.8776
21:20:52|0.8788
21:20:53|0.8795
21:20:54|0.88
21:20:56|0.8796
21:20:56|0.88
21:20:57|0.8796
21:20:59|0.8816
21:21:00|0.8814
21:21:01|0.8817
21:21:02|0.8839
21:21:03|0.8855
21:21:04|0.8844
21:21:05|0.8847
21:21:06|0.8868
21:21:07|0.8864
21:21:08|0.885
21:21:09|0.8855
21:21:10|0.8855
21:21:11|0.8829
21:21:12|0.8824
21:21:13|0.8818
21:21:14|0.8797
21:21:15|0.8798
21:21:16|0.8821
21:21:18|0.8816
21:21:18|0.8832
21:21:20|0.8853
21:21:20|0.8854
21:21:22|0.8839
21:21:23|0.888
21:21:23|0.8861
21:21:25|0.8874
21:21:26|0.8855
21:21:27|0.8857
21:21:28|0.8853
21:21:29|0.885
21:21:30|0.8862
21:21:31|0.8863
21:21:32|0.8853
21:21:33|0.8853
21:21:33|0.8843
21:21:34|0.8847
21:21:35|0.8835
21:21:37|0.8839
21:21:38|0.8831
21:21:39|0.8816
21:21:39|0.8806
21:21:41|0.879
21:21:42|0.879
21:21:42|0.8779
21:21:44|0.8776
21:21:46|0.8824
21:21:46|0.8798
21:21:48|0.8788
21:21:49|0.882
21:21:51|0.8818
21:21:52|0.8852
21:21:53|0.8842
21:21:54|0.8854
21:21:55|0.8868
21:21:56|0.8857
21:21:58|0.8861
21:21:58|0.8863
21:21:59|0.8872
21:22:00|0.8883
21:22:01|0.8906
21:22:02|0.8894
21:22:03|0.8895
21:22:04|0.8894
21:22:05|0.8899
21:22:06|0.8898
21:22:07|0.89
21:22:08|0.8878
21:22:10|0.8892
21:22:10|0.8896
21:22:11|0.8872
21:22:12|0.8866
21:22:13|0.8864
21:22:14|0.8882
21:22:15|0.8865
21:22:16|0.8865
21:22:17|0.8873
21:22:18|0.8876
21:22:19|0.8876
21:22:20|0.888
21:22:21|0.8873
21:22:22|0.8896
21:22:23|0.8862
21:22:24|0.8866
21:22:25|0.8884
21:22:26|0.8891
21:22:27|0.8892
21:22:28|0.8891
21:22:29|0.8891
21:22:31|0.8893
21:22:31|0.8889
21:22:32|0.8885
21:22:34|0.8887
21:22:35|0.8885
21:22:36|0.8887
21:22:37|0.8879
21:22:38|0.8877
21:22:39|0.8875
21:22:40|0.8868
21:22:41|0.8861
21:22:41|0.8847
21:22:43|0.8848
21:22:44|0.8857
21:22:45|0.8848
21:22:47|0.8848
21:22:48|0.8848
21:22:49|0.8865
21:22:50|0.8861
21:22:51|0.8855
21:22:53|0.8875
21:22:54|0.889
21:22:56|0.8891
21:22:56|0.89
21:22:58|0.89
21:22:59|0.8912
21:23:00|0.8912
21:23:01|0.8915
21:23:03|0.8925
21:23:03|0.8919
21:23:04|0.8926
21:23:05|0.8928
21:23:06|0.8938
21:23:08|0.8938
21:23:09|0.8938
21:23:10|0.8926
21:23:11|0.8931
21:23:12|0.8934
21:23:13|0.8935
21:23:14|0.8932
21:23:15|0.8927
21:23:17|0.8932
21:23:17|0.8894
21:23:18|0.884
21:23:19|0.8839
21:23:20|0.8836
21:23:21|0.8833
21:23:22|0.884
21:23:23|0.8829
21:23:24|0.8806
21:23:25|0.8801
21:23:26|0.8807
21:23:27|0.8833
21:23:28|0.8846
21:23:30|0.8842
21:23:31|0.8825
21:23:31|0.8822
21:23:32|0.8823
21:23:33|0.8811
21:23:34|0.8818
21:23:35|0.8818
21:23:36|0.8822
21:23:37|0.8815
21:23:38|0.8828
21:23:39|0.8827
21:23:40|0.8837
21:23:41|0.8832
21:23:42|0.8837
21:23:43|0.884
21:23:44|0.8839
21:23:45|0.8851
21:23:46|0.8851
21:23:48|0.8839
21:23:49|0.8844
21:23:50|0.8833
21:23:51|0.8791
21:23:53|0.8768
21:23:53|0.875
21:23:55|0.8761
21:23:57|0.8751
21:23:59|0.8754
21:24:00|0.8757
21:24:00|0.877
21:24:02|0.8765
21:24:03|0.8748
21:24:04|0.8752
21:24:06|0.8749
21:24:06|0.8755
21:24:08|0.8766
21:24:10|0.8753
21:24:11|0.8748
21:24:12|0.875
21:24:13|0.8733
21:24:13|0.8693
21:24:14|0.8691
21:24:16|0.8686
21:24:17|0.8669
21:24:18|0.8719
21:24:18|0.8727
21:24:20|0.8728
21:24:21|0.8733
21:24:22|0.8716
21:24:22|0.8722
21:24:24|0.8722
21:24:25|0.8679
21:24:26|0.869
21:24:27|0.8667
21:24:28|0.8678
21:24:29|0.869
21:24:30|0.8694
21:24:31|0.8684
21:24:32|0.8704
21:24:33|0.869
21:24:34|0.8694
21:24:35|0.8698
21:24:36|0.8684
21:24:37|0.868
21:24:38|0.8673
21:24:38|0.8674
21:24:40|0.8685
21:24:41|0.8675
21:24:42|0.8677
21:24:43|0.8667
21:24:43|0.8667
21:24:45|0.8667
21:24:46|0.8667
21:24:47|0.8667
21:24:47|0.8654
21:24:50|0.865
21:24:51|0.8651
21:24:51|0.8649
21:24:53|0.8636
21:24:54|0.8628
21:24:55|0.8636
21:24:57|0.8631
21:24:57|0.8617
21:24:59|0.863
21:25:00|0.8627
21:25:01|0.8616
21:25:02|0.862
21:25:04|0.8627
21:25:05|0.862
21:25:06|0.862
21:25:07|0.862
21:25:08|0.8615
21:25:09|0.8595
21:25:11|0.859
21:25:12|0.857
21:25:12|0.855
21:25:13|0.8535
21:25:15|0.8534
21:25:16|0.8537
21:25:17|0.8537
21:25:18|0.8535
21:25:19|0.853
21:25:21|0.8535
21:25:21|0.8535
21:25:22|0.8527
21:25:23|0.8536
21:25:24|0.8535
21:25:25|0.8526
21:25:27|0.8528
21:25:27|0.8534
21:25:28|0.8534
21:25:29|0.8528
21:25:30|0.853
21:25:31|0.854
21:25:32|0.8544
21:25:33|0.8555
21:25:34|0.8549
21:25:35|0.855
21:25:36|0.8542
21:25:38|0.8541
21:25:38|0.854
21:25:39|0.855
21:25:41|0.8566
21:25:41|0.8566
21:25:42|0.8561
21:25:43|0.8551
21:25:44|0.8551
21:25:45|0.8549
21:25:46|0.8556
21:25:47|0.8555
21:25:49|0.86
21:25:51|0.8637
21:25:53|0.8678
21:25:55|0.8696
21:25:55|0.8687
21:25:57|0.8664
21:25:57|0.8663
21:25:59|0.8685
21:26:00|0.8679
21:26:00|0.8677
21:26:03|0.8673
21:26:03|0.8664
21:26:05|0.8664
21:26:05|0.8664
21:26:06|0.8658
21:26:07|0.8658
21:26:08|0.8662
21:26:09|0.8664
21:26:10|0.8653
21:26:11|0.8655
21:26:12|0.8649
21:26:13|0.8639
21:26:14|0.8644
21:26:15|0.8643
21:26:16|0.8639
21:26:18|0.8631
21:26:18|0.8618
21:26:20|0.8618
21:26:20|0.8611
21:26:21|0.8637
21:26:22|0.8637
21:26:23|0.8612
21:26:24|0.8618
21:26:25|0.8633
21:26:26|0.8621
21:26:27|0.8629
21:26:28|0.8606
21:26:29|0.8614
21:26:30|0.8618
21:26:32|0.8608
21:26:32|0.861
21:26:33|0.861
21:26:34|0.8608
21:26:35|0.864
21:26:36|0.8661
21:26:37|0.8643
21:26:38|0.8643
21:26:39|0.8646
21:26:40|0.8612
21:26:41|0.8626
21:26:42|0.8637
21:26:43|0.8638
21:26:44|0.864
21:26:45|0.8634
21:26:46|0.8626
21:26:47|0.861
21:26:48|0.861
21:26:50|0.8616
21:26:52|0.8622
21:26:53|0.8621
21:26:53|0.8612
21:26:55|0.8624
21:26:56|0.8624
21:26:57|0.8624
21:26:59|0.8621
21:27:00|0.8621
21:27:02|0.8621
21:27:02|0.8617
21:27:04|0.8617
21:27:04|0.8614
21:27:06|0.8618
21:27:06|0.8614
21:27:08|0.8613
21:27:09|0.8614
21:27:10|0.8611
21:27:10|0.8621
21:27:11|0.8611
21:27:13|0.8621
21:27:13|0.8618
21:27:15|0.8621
21:27:16|0.8613
21:27:17|0.8654
21:27:18|0.8648
21:27:18|0.8635
21:27:20|0.8634
21:27:21|0.8634
21:27:21|0.8634
21:27:23|0.865
21:27:23|0.865
21:27:24|0.8653
21:27:26|0.8651
21:27:26|0.8655
21:27:27|0.8656
21:27:29|0.8659
21:27:30|0.8687
21:27:31|0.8688
21:27:31|0.868
21:27:32|0.8678
21:27:33|0.8698
21:27:34|0.8682
21:27:35|0.8682
21:27:37|0.8679
21:27:38|0.8682
21:27:38|0.8695
21:27:40|0.8682
21:27:40|0.8678
21:27:41|0.8671
21:27:43|0.8679
21:27:44|0.8679
21:27:45|0.8662
21:27:45|0.8658
21:27:46|0.8668
21:27:47|0.8659
21:27:49|0.8655
21:27:50|0.8641
21:27:52|0.8665
21:27:53|0.8641
21:27:54|0.8624
21:27:56|0.8618
21:27:57|0.864
21:27:59|0.8617
21:27:59|0.8618
21:28:01|0.8619
21:28:02|0.8631
21:28:03|0.8622
21:28:04|0.8627
21:28:05|0.8629
21:28:06|0.8624
21:28:07|0.8624
21:28:08|0.8615
21:28:09|0.8658
21:28:11|0.8655
21:28:12|0.8652
21:28:13|0.8652
21:28:14|0.8649
21:28:15|0.8636
21:28:16|0.8637
21:28:17|0.8638
21:28:18|0.863
21:28:19|0.8632
21:28:20|0.8637
21:28:21|0.8637
21:28:22|0.8636
21:28:23|0.8636
21:28:24|0.8626
21:28:25|0.864
21:28:26|0.8638
21:28:27|0.864
21:28:28|0.864
21:28:29|0.8642
21:28:30|0.8636
21:28:31|0.8633
21:28:32|0.8625
21:28:33|0.8625
21:28:34|0.8623
21:28:35|0.8621
21:28:36|0.8621
21:28:37|0.8625
21:28:38|0.8627
21:28:39|0.8625
21:28:40|0.8639
21:28:41|0.863
21:28:42|0.8629
21:28:43|0.8628
21:28:44|0.8629
21:28:45|0.864
21:28:46|0.863
21:28:47|0.8639
21:28:48|0.8672
21:28:49|0.8692
21:28:50|0.8696
21:28:51|0.8694
21:28:53|0.8717
21:28:54|0.8717
21:28:55|0.8723
21:28:56|0.8725
21:28:56|0.8735
21:28:59|0.8746
21:29:00|0.8746
21:29:01|0.8738
21:29:01|0.8703
21:29:03|0.8719
21:29:04|0.8714
21:29:05|0.8726
21:29:06|0.8737
21:29:07|0.8744
21:29:08|0.8741
21:29:09|0.8739
21:29:10|0.873
21:29:11|0.8735
21:29:13|0.8742
21:29:15|0.8758
21:29:15|0.8744
21:29:17|0.8754
21:29:18|0.8757
21:29:19|0.8758
21:29:20|0.8757
21:29:20|0.8764
21:29:22|0.8757
21:29:22|0.8788
21:29:24|0.8785
21:29:25|0.8769
21:29:26|0.8791
21:29:27|0.8791
21:29:28|0.8799
21:29:28|0.8791
21:29:29|0.8787
21:29:31|0.8789
21:29:32|0.879
21:29:32|0.879
21:29:33|0.8791
21:29:34|0.8785
21:29:36|0.88
21:29:36|0.88
21:29:37|0.879
21:29:38|0.8769
21:29:40|0.8765
21:29:40|0.8778
21:29:42|0.878
21:29:42|0.8772
21:29:43|0.8774
21:29:44|0.8774
21:29:46|0.877
21:29:46|0.8787
21:29:47|0.8785
21:29:49|0.8778
21:29:49|0.8774
21:29:51|0.879
21:29:51|0.8784
21:29:54|0.8784
21:29:55|0.8785
21:29:56|0.8787
21:29:57|0.8792
21:29:58|0.8815
21:29:59|0.8832
21:30:00|0.883
21:30:01|0.883
21:30:02|0.8831
21:30:04|0.8826
21:30:06|0.8824
21:30:07|0.8821
21:30:08|0.8823
21:30:08|0.8819
21:30:09|0.8823
21:30:11|0.8836
21:30:12|0.883
21:30:13|0.8853
21:30:13|0.8852
21:30:14|0.8853
21:30:15|0.8857
21:30:17|0.8845
21:30:17|0.8845
21:30:19|0.8856
21:30:20|0.8841
21:30:21|0.8855
21:30:21|0.8849
21:30:23|0.8837
21:30:23|0.8843
21:30:24|0.8843
21:30:25|0.8847
21:30:26|0.8827
21:30:28|0.8828
21:30:28|0.8824
21:30:29|0.8828
21:30:30|0.8828
21:30:32|0.8827
21:30:32|0.8827
21:30:34|0.8827
21:30:35|0.8833
21:30:36|0.8819
21:30:37|0.8823
21:30:39|0.8807
21:30:39|0.8805
21:30:40|0.8807
21:30:41|0.8803
21:30:42|0.8795
21:30:43|0.8795
21:30:44|0.8811
21:30:45|0.8806
21:30:46|0.8819
21:30:47|0.8809
21:30:48|0.8828
21:30:49|0.883
21:30:50|0.8828
21:30:51|0.8834
21:30:52|0.8823
21:30:54|0.8866
21:30:56|0.8828
21:30:58|0.8828
21:30:59|0.8821
21:31:00|0.8826
21:31:00|0.8831
21:31:03|0.8834
21:31:03|0.8821
21:31:04|0.8823
21:31:06|0.8834
21:31:07|0.8841
21:31:08|0.8849
21:31:09|0.8846
21:31:10|0.8849
21:31:11|0.8848
21:31:12|0.883
21:31:13|0.8864
21:31:14|0.8863
21:31:15|0.8858
21:31:16|0.8857
21:31:17|0.8851
21:31:18|0.888
21:31:19|0.8874
21:31:20|0.8875
21:31:21|0.8867
21:31:22|0.8874
21:31:23|0.8881
21:31:24|0.8885
21:31:25|0.8897
21:31:26|0.8909
21:31:27|0.8911
21:31:28|0.8904
21:31:29|0.8945
21:31:30|0.8922
21:31:31|0.8935
21:31:32|0.8934
21:31:33|0.8942
21:31:35|0.8958
21:31:35|0.8949
21:31:36|0.8944
21:31:37|0.8948
21:31:38|0.8936
21:31:39|0.8937
21:31:40|0.8943
21:31:41|0.8937
21:31:42|0.895
21:31:43|0.8945
21:31:44|0.8934
21:31:45|0.8947
21:31:46|0.8942
21:31:47|0.8954
21:31:48|0.8942
21:31:49|0.8953
21:31:50|0.8957
21:31:51|0.8958
21:31:52|0.8945
21:31:53|0.895
21:31:54|0.895
21:31:56|0.8953
21:31:58|0.8956
21:31:59|0.8954
21:32:00|0.8962
21:32:00|0.8955
21:32:01|0.8955
21:32:02|0.8951
21:32:03|0.896
21:32:05|0.8962
21:32:06|0.895
21:32:07|0.8944
21:32:08|0.8943
21:32:09|0.8956
21:32:11|0.8937
21:32:11|0.8907
21:32:12|0.89
21:32:13|0.8842
21:32:14|0.8845
21:32:15|0.8854
21:32:16|0.8835
21:32:17|0.8849
21:32:18|0.8849
21:32:19|0.8842
21:32:21|0.8874
21:32:22|0.884
21:32:24|0.8846
21:32:25|0.8842
21:32:26|0.8864
21:32:27|0.8892
21:32:28|0.8891
21:32:29|0.8887
21:32:29|0.8868
21:32:31|0.8856
21:32:31|0.8873
21:32:33|0.8861
21:32:34|0.8883
21:32:35|0.8868
21:32:37|0.886
21:32:38|0.8871
21:32:39|0.8878
21:32:39|0.8877
21:32:40|0.89
21:32:41|0.891
21:32:43|0.891
21:32:43|0.8888
21:32:45|0.8882
21:32:45|0.8895
21:32:47|0.892
21:32:47|0.893
21:32:49|0.8969
21:32:50|0.8929
21:32:50|0.8929
21:32:51|0.8961
21:32:53|0.8961
21:32:54|0.8963
21:32:55|0.8976
21:32:55|0.8976
21:32:56|0.8962
21:32:59|0.8966
21:33:00|0.8964
21:33:00|0.8976
21:33:02|0.8985
21:33:03|0.8982
21:33:05|0.8989
21:33:07|0.8961
21:33:07|0.8991
21:33:08|0.8983
21:33:09|0.8984
21:33:11|0.8993
21:33:13|0.9
21:33:14|0.9
21:33:15|0.8999
21:33:16|0.8993
21:33:17|0.8971
21:33:17|0.8966
21:33:18|0.8935
21:33:19|0.8941
21:33:20|0.8967
21:33:22|0.8931
21:33:23|0.8949
21:33:24|0.8978
21:33:25|0.8978
21:33:26|0.8978
21:33:27|0.8985
21:33:27|0.898
21:33:28|0.9
21:33:30|0.8988
21:33:31|0.9
21:33:31|0.8999
21:33:33|0.9
21:33:34|0.8983
21:33:35|0.8995
21:33:35|0.9035
21:33:37|0.9045
21:33:39|0.9056
21:33:39|0.9051
21:33:40|0.9049
21:33:42|0.9071
21:33:43|0.9017
21:33:44|0.8931
21:33:44|0.8974
21:33:45|0.8974
21:33:47|0.8973
21:33:48|0.899
21:33:48|0.8988
21:33:49|0.9014
21:33:51|0.9024
21:33:51|0.9047
21:33:52|0.9042
21:33:53|0.9026
21:33:55|0.9025
21:33:55|0.9051
21:33:56|0.9033
21:33:57|0.9022
21:33:59|0.9029
21:34:00|0.9034
21:34:01|0.9049
21:34:03|0.9012
21:34:03|0.9031
21:34:04|0.9014
21:34:05|0.9039
21:34:07|0.9191
21:34:08|0.9127
21:34:09|0.9101
21:34:10|0.9107
21:34:11|0.9073
21:34:12|0.9082
21:34:13|0.9114
21:34:14|0.9094
21:34:15|0.911
21:34:16|0.9133
21:34:17|0.9135
21:34:18|0.9153
21:34:19|0.9156
21:34:21|0.9111
21:34:22|0.9072
21:34:23|0.9076
21:34:23|0.9077
21:34:25|0.9078
21:34:26|0.912
21:34:27|0.9106
21:34:29|0.9149
21:34:29|0.9132
21:34:30|0.9149
21:34:32|0.9108
21:34:32|0.9146
21:34:34|0.9149
21:34:35|0.9126
21:34:35|0.915
21:34:37|0.915
21:34:38|0.9148
21:34:38|0.9147
21:34:40|0.9141
21:34:40|0.9147
21:34:42|0.9138
21:34:42|0.9127
21:34:43|0.9152
21:34:45|0.9166
21:34:46|0.9149
21:34:46|0.9153
21:34:48|0.9149
21:34:49|0.9145
21:34:49|0.9154
21:34:50|0.9154
21:34:52|0.915
21:34:53|0.9171
21:34:53|0.9168
21:34:54|0.9179
21:34:56|0.9152
21:34:56|0.9152
21:34:59|0.916
21:35:01|0.9179
21:35:01|0.9197
21:35:02|0.9193
21:35:03|0.92
21:35:05|0.92
21:35:06|0.9208
21:35:08|0.9234
21:35:08|0.9229
21:35:10|0.9174
21:35:11|0.9164
21:35:11|0.9186
21:35:12|0.92
21:35:14|0.9181
21:35:15|0.9173
21:35:16|0.9191
21:35:17|0.9214
21:35:17|0.9211
21:35:18|0.9219
21:35:19|0.9218
21:35:20|0.9235
21:35:22|0.9246
21:35:23|0.9244
21:35:24|0.921
21:35:24|0.9225
21:35:25|0.9234
21:35:26|0.9209
21:35:27|0.9203
21:35:29|0.923
21:35:29|0.9238
21:35:30|0.9228
21:35:32|0.924
21:35:32|0.9238
21:35:34|0.9241
21:35:34|0.9191
21:35:37|0.9209
21:35:37|0.9218
21:35:38|0.9201
21:35:39|0.9194
21:35:40|0.9194
21:35:41|0.9195
21:35:42|0.92
21:35:43|0.9207
21:35:45|0.9206
21:35:45|0.922
21:35:46|0.9207
21:35:47|0.9225
21:35:48|0.9234
21:35:49|0.9247
21:35:50|0.9247
21:35:51|0.9244
21:35:52|0.9206
21:35:53|0.9204
21:35:54|0.922
21:35:55|0.9223
21:35:56|0.9223
21:35:57|0.9229
21:35:59|0.9216
21:36:00|0.923
21:36:01|0.9244
21:36:02|0.9236
21:36:03|0.9246
21:36:04|0.9241
21:36:05|0.924
21:36:06|0.9232
21:36:07|0.923
21:36:08|0.9231
21:36:10|0.9203
21:36:11|0.9195
21:36:12|0.9179
21:36:13|0.9208
21:36:13|0.9211
21:36:15|0.9188
21:36:16|0.919
21:36:16|0.9189
21:36:17|0.9185
21:36:19|0.9182
21:36:20|0.9177
21:36:21|0.9148
21:36:21|0.9112
21:36:23|0.9122
21:36:24|0.9098
21:36:25|0.9077
21:36:25|0.9083
21:36:27|0.9092
21:36:28|0.9123
21:36:29|0.9098
21:36:30|0.9102
21:36:31|0.9132
21:36:32|0.9121
21:36:33|0.9147
21:36:34|0.9135
21:36:35|0.9132
21:36:36|0.913
21:36:37|0.9129
21:36:38|0.9115
21:36:39|0.9112
21:36:40|0.9093
21:36:41|0.907
21:36:42|0.9065
21:36:43|0.9052
21:36:44|0.9058
21:36:45|0.9031
21:36:46|0.9032
21:36:47|0.9041
21:36:48|0.9036
21:36:49|0.905
21:36:49|0.9057
21:36:51|0.9039
21:36:52|0.9058
21:36:53|0.909
21:36:53|0.9083
21:36:54|0.9084
21:36:56|0.9066
21:36:57|0.9046
21:36:58|0.907
21:36:59|0.9046
21:37:00|0.9046
21:37:02|0.9086
21:37:03|0.9086
21:37:04|0.9085
21:37:06|0.9089
21:37:07|0.9086
21:37:08|0.9086
21:37:09|0.9077
21:37:11|0.905
21:37:12|0.9046
21:37:13|0.909
21:37:13|0.9092
21:37:15|0.9088
21:37:16|0.9078
21:37:17|0.9084
21:37:18|0.9084
21:37:19|0.9074
21:37:20|0.9063
21:37:21|0.909
21:37:22|0.91
21:37:23|0.91
21:37:24|0.9099
21:37:25|0.9085
21:37:26|0.9079
21:37:27|0.9099
21:37:28|0.9032
21:37:29|0.9021
21:37:30|0.9033
21:37:31|0.9024
21:37:32|0.9033
21:37:33|0.9033
21:37:34|0.9043
21:37:35|0.9033
21:37:36|0.9054
21:37:37|0.9043
21:37:38|0.9047
21:37:39|0.9047
21:37:40|0.9035
21:37:41|0.9071
21:37:42|0.904
21:37:43|0.9054
21:37:44|0.9058
21:37:45|0.9058
21:37:46|0.9041
21:37:47|0.9033
21:37:49|0.9055
21:37:50|0.9046
21:37:51|0.9035
21:37:51|0.9031
21:37:52|0.9022
21:37:53|0.9
21:37:54|0.9001
21:37:55|0.9001
21:37:56|0.9001
21:37:57|0.9001
21:37:59|0.8941
21:38:00|0.8935
21:38:02|0.8939
21:38:03|0.8915
21:38:04|0.8918
21:38:06|0.8936
21:38:08|0.8949
21:38:09|0.8936
21:38:09|0.8938
21:38:10|0.895
21:38:11|0.8969
21:38:12|0.896
21:38:14|0.8975
21:38:15|0.8982
21:38:17|0.8981
21:38:18|0.898
21:38:19|0.8993
21:38:19|0.8964
21:38:20|0.897
21:38:22|0.8985
21:38:22|0.9027
21:38:23|0.906
21:38:25|0.9057
21:38:25|0.9083
21:38:27|0.903
21:38:27|0.9082
21:38:28|0.9045
21:38:30|0.9059
21:38:31|0.9045
21:38:32|0.9033
21:38:34|0.9024
21:38:34|0.9034
21:38:35|0.9008
21:38:36|0.9026
21:38:37|0.9011
21:38:38|0.9007
21:38:39|0.9004
21:38:40|0.9017
21:38:41|0.9054
21:38:42|0.9047
21:38:43|0.9022
21:38:44|0.9018
21:38:45|0.9006
21:38:46|0.9022
21:38:47|0.9011
21:38:48|0.9017
21:38:49|0.9013
21:38:50|0.9049
21:38:51|0.902
21:38:52|0.902
21:38:53|0.9055
21:38:54|0.9011
21:38:55|0.9034
21:38:56|0.901
21:38:57|0.9014
21:38:59|0.9003
21:38:59|0.9006
21:39:00|0.8959
21:39:02|0.8988
21:39:04|0.9
21:39:06|0.8992
21:39:07|0.8978
21:39:08|0.9013
21:39:10|0.9018
21:39:11|0.9009
21:39:12|0.9005
21:39:13|0.901
21:39:14|0.8974
21:39:15|0.8988
21:39:17|0.8983
21:39:17|0.9004
21:39:18|0.9
21:39:19|0.9005
21:39:20|0.9003
21:39:21|0.9002
21:39:22|0.9008
21:39:24|0.899
21:39:25|0.8953
21:39:26|0.8963
21:39:27|0.8969
21:39:28|0.8959
21:39:29|0.8985
21:39:30|0.8998
21:39:32|0.8987
21:39:33|0.8969
21:39:34|0.8982
21:39:35|0.9006
21:39:36|0.9006
21:39:37|0.8979
21:39:38|0.8995
21:39:39|0.8999
21:39:40|0.8997
21:39:41|0.8996
21:39:42|0.9027
21:39:43|0.9002
21:39:44|0.9002
21:39:45|0.9002
21:39:46|0.9011
21:39:47|0.9007
21:39:48|0.9
21:39:48|0.8997
21:39:50|0.8998
21:39:51|0.8998
21:39:51|0.8972
21:39:53|0.8995
21:39:54|0.8995
21:39:54|0.8992
21:39:56|0.8988
21:39:57|0.897
21:39:58|0.8991
21:39:59|0.9005
21:40:00|0.8979
21:40:01|0.9002
21:40:03|0.9014
21:40:05|0.9003
21:40:06|0.897
21:40:08|0.8972
21:40:10|0.9005
21:40:11|0.9009
21:40:11|0.9019
21:40:12|0.9009
21:40:13|0.902
21:40:15|0.9016
21:40:16|0.902
21:40:17|0.8997
21:40:17|0.8993
21:40:19|0.8996
21:40:21|0.8996
21:40:21|0.8982
21:40:22|0.8982
21:40:23|0.8991
21:40:24|0.8994
21:40:25|0.8984
21:40:27|0.8984
21:40:27|0.8994
21:40:28|0.905
21:40:29|0.903
21:40:30|0.903
21:40:31|0.9037
21:40:32|0.9037
21:40:33|0.904
21:40:34|0.9034
21:40:35|0.9029
21:40:36|0.9038
21:40:37|0.8995
21:40:38|0.8938
21:40:40|0.895
21:40:40|0.8943
21:40:41|0.8956
21:40:42|0.8956
21:40:43|0.8947
21:40:44|0.8947
21:40:45|0.8947
21:40:46|0.8956
21:40:47|0.8954
21:40:48|0.8943
21:40:49|0.8943
21:40:50|0.8972
21:40:51|0.8976
21:40:52|0.8983
21:40:53|0.8975
21:40:54|0.8968
21:40:55|0.8965
21:40:57|0.8995
21:40:57|0.8971
21:40:58|0.8981
21:40:59|0.8985
21:41:00|0.8964
21:41:01|0.8976
21:41:02|0.8971
21:41:04|0.8979
21:41:06|0.8981
21:41:07|0.8975
21:41:07|0.8975
21:41:08|0.8966
21:41:09|0.8966
21:41:11|0.8934
21:41:11|0.8928
21:41:13|0.8929
21:41:14|0.89
21:41:15|0.8911
21:41:16|0.892
21:41:17|0.8926
21:41:18|0.8931
21:41:19|0.8926
21:41:20|0.8925
21:41:21|0.8941
21:41:22|0.8921
21:41:23|0.8915
21:41:24|0.8903
21:41:24|0.8904
21:41:26|0.8909
21:41:27|0.8905
21:41:28|0.8882
21:41:29|0.8889
21:41:30|0.8881
21:41:31|0.8894
21:41:32|0.8896
21:41:33|0.887
21:41:34|0.8866
21:41:35|0.8862
21:41:36|0.8862
21:41:37|0.8863
21:41:38|0.8883
21:41:39|0.8852
21:41:40|0.884
21:41:41|0.8887
21:41:42|0.8837
21:41:43|0.8872
21:41:44|0.886
21:41:45|0.8861
21:41:46|0.8848
21:41:47|0.886
21:41:48|0.8852
21:41:49|0.886
21:41:50|0.8856
21:41:51|0.8849
21:41:52|0.8846
21:41:53|0.8838
21:41:54|0.8838
21:41:55|0.888
21:41:56|0.8886
21:41:57|0.8849
21:41:58|0.8851
21:41:59|0.886
21:42:00|0.8855
21:42:01|0.8847
21:42:02|0.8851
21:42:03|0.8838
21:42:04|0.8862
21:42:05|0.8854
21:42:06|0.886
21:42:07|0.885
21:42:09|0.8837
21:42:11|0.8801
21:42:11|0.8815
21:42:13|0.8806
21:42:14|0.88
21:42:15|0.8775
21:42:16|0.8792
21:42:17|0.875
21:42:18|0.8741
21:42:19|0.8775
21:42:20|0.8739
21:42:21|0.8746
21:42:22|0.8725
21:42:23|0.8716
21:42:24|0.8729
21:42:25|0.8747
21:42:26|0.8745
21:42:27|0.8775
21:42:28|0.8776
21:42:29|0.8762
21:42:30|0.8776
21:42:31|0.8776
21:42:32|0.8766
21:42:33|0.8752
21:42:34|0.8759
21:42:35|0.8759
21:42:36|0.8725
21:42:37|0.8682
21:42:38|0.8682
21:42:39|0.8682
21:42:40|0.8683
21:42:41|0.8769
21:42:42|0.8778
21:42:43|0.8717
21:42:44|0.873
21:42:45|0.8757
21:42:46|0.877
21:42:47|0.8792
21:42:48|0.8752
21:42:49|0.8752
21:42:50|0.8753
21:42:51|0.8751
21:42:52|0.8766
21:42:53|0.8718
21:42:54|0.8729
21:42:55|0.8729
21:42:56|0.8729
21:42:57|0.8743
21:42:58|0.8721
21:42:59|0.8727
21:43:00|0.8727
21:43:01|0.8728
21:43:02|0.8709
21:43:03|0.8698
21:43:04|0.8698
21:43:05|0.8696
21:43:07|0.8724
21:43:07|0.8756
21:43:10|0.8769
21:43:12|0.8777
21:43:12|0.8832
21:43:14|0.8797
21:43:15|0.8798
21:43:16|0.8798
21:43:17|0.8797
21:43:18|0.8809
21:43:19|0.8847
21:43:21|0.8764
21:43:22|0.8739
21:43:24|0.8718
21:43:24|0.8704
21:43:26|0.8725
21:43:27|0.875
21:43:27|0.8754
21:43:29|0.8789
21:43:30|0.8793
21:43:30|0.881
21:43:32|0.8786
21:43:32|0.8745
21:43:34|0.8733
21:43:34|0.8718
21:43:35|0.8713
21:43:37|0.8688
21:43:37|0.8682
21:43:39|0.8727
21:43:40|0.877
21:43:41|0.8798
21:43:42|0.8769
21:43:42|0.8734
21:43:44|0.8721
21:43:44|0.8734
21:43:45|0.8752
21:43:46|0.8748
21:43:49|0.8749
21:43:49|0.8748
21:43:50|0.8757
21:43:52|0.8745
21:43:52|0.8737
21:43:53|0.8723
21:43:54|0.8723
21:43:55|0.8733
21:43:56|0.8721
21:43:57|0.8704
21:43:58|0.8712
21:43:59|0.8696
21:44:00|0.8744
21:44:01|0.8738
21:44:02|0.8727
21:44:03|0.8721
21:44:04|0.8729
21:44:05|0.8701
21:44:07|0.8667
21:44:08|0.8655
21:44:10|0.8702
21:44:11|0.8711
21:44:12|0.8711
21:44:12|0.8703
21:44:14|0.8712
21:44:15|0.8694
21:44:15|0.8695
21:44:17|0.8689
21:44:18|0.8692
21:44:19|0.8729
21:44:20|0.873
21:44:21|0.8713
21:44:22|0.8706
21:44:23|0.8716
21:44:24|0.8738
21:44:25|0.8739
21:44:26|0.87
21:44:27|0.8703
21:44:28|0.8706
21:44:29|0.8708
21:44:30|0.8714
21:44:31|0.872
21:44:32|0.8705
21:44:33|0.8689
21:44:34|0.8658
21:44:35|0.8656
21:44:35|0.8674
21:44:37|0.8664
21:44:38|0.8636
21:44:39|0.8633
21:44:39|0.8634
21:44:41|0.86
21:44:42|0.8595
21:44:43|0.8586
21:44:43|0.8591
21:44:44|0.86
21:44:46|0.8627
21:44:47|0.8696
21:44:48|0.8672
21:44:49|0.8694
21:44:49|0.8678
21:44:51|0.8683
21:44:52|0.8702
21:44:53|0.8693
21:44:53|0.8701
21:44:55|0.8705
21:44:55|0.8686
21:44:56|0.8675
21:44:58|0.8657
21:44:59|0.8656
21:44:59|0.866
21:45:01|0.867
21:45:02|0.8642
21:45:03|0.8659
21:45:04|0.8667
21:45:05|0.8684
21:45:06|0.8664
21:45:07|0.8656
21:45:08|0.8678
21:45:09|0.8669
21:45:11|0.868
21:45:12|0.8661
21:45:13|0.866
21:45:15|0.868
21:45:16|0.87
21:45:17|0.8672
21:45:18|0.8683
21:45:19|0.8691
21:45:20|0.8697
21:45:21|0.8699
21:45:22|0.8674
21:45:23|0.8697
21:45:24|0.87
21:45:25|0.872
21:45:26|0.8704
21:45:27|0.8704
21:45:28|0.8711
21:45:29|0.8711
21:45:30|0.8693
21:45:31|0.869
21:45:32|0.8679
21:45:33|0.8665
21:45:34|0.8701
21:45:35|0.8711
21:45:36|0.8684
21:45:37|0.8684
21:45:38|0.869
21:45:39|0.8711
21:45:41|0.8702
21:45:42|0.8694
21:45:43|0.8682
21:45:44|0.8702
21:45:45|0.8688
21:45:46|0.8709
21:45:47|0.8685
21:45:49|0.8685
21:45:50|0.8686
21:45:51|0.8686
21:45:51|0.8686
21:45:52|0.8686
21:45:54|0.8687
21:45:55|0.8685
21:45:56|0.8673
21:45:56|0.8682
21:45:58|0.8685
21:45:59|0.8684
21:45:59|0.8664
21:46:01|0.8671
21:46:01|0.8654
21:46:03|0.8649
21:46:03|0.8622
21:46:05|0.8618
21:46:05|0.8604
21:46:06|0.8604
21:46:08|0.8613
21:46:10|0.86
21:46:11|0.8619
21:46:12|0.8604
21:46:14|0.8605
21:46:14|0.8608
21:46:16|0.8628
21:46:17|0.8617
21:46:18|0.8621
21:46:19|0.864
21:46:20|0.8607
21:46:21|0.8638
21:46:22|0.8638
21:46:23|0.8614
21:46:24|0.8604
21:46:25|0.8604
21:46:26|0.8619
21:46:27|0.861
21:46:28|0.8608
21:46:29|0.8602
21:46:30|0.8601
21:46:31|0.8601
21:46:32|0.862
21:46:33|0.8601
21:46:34|0.8601
21:46:35|0.8616
21:46:36|0.8615
21:46:37|0.8602
21:46:38|0.8637
21:46:39|0.8622
21:46:40|0.8623
21:46:41|0.8622
21:46:42|0.8612
21:46:43|0.8615
21:46:44|0.8605
21:46:45|0.863
21:46:46|0.8631
21:46:47|0.8632
21:46:48|0.8602
21:46:50|0.862
21:46:51|0.8603
21:46:52|0.8602
21:46:52|0.862
21:46:54|0.863
21:46:55|0.862
21:46:55|0.8631
21:46:57|0.8631
21:46:58|0.863
21:46:59|0.8637
21:47:00|0.8635
21:47:01|0.8631
21:47:01|0.8613
21:47:03|0.863
21:47:04|0.8627
21:47:04|0.8611
21:47:05|0.8629
21:47:07|0.8611
21:47:07|0.8609
21:47:08|0.8622
21:47:11|0.8627
21:47:12|0.8621
21:47:13|0.862
21:47:14|0.8605
21:47:16|0.8604
21:47:16|0.8604
21:47:17|0.8604
21:47:18|0.8605
21:47:20|0.8604
21:47:20|0.8605
21:47:22|0.863
21:47:22|0.8628
21:47:23|0.864
21:47:24|0.8659
21:47:25|0.8672
21:47:26|0.8677
21:47:27|0.8664
21:47:28|0.8683
21:47:29|0.8669
21:47:30|0.8695
21:47:31|0.8681
21:47:32|0.8681
21:47:33|0.8692
21:47:34|0.8695
21:47:35|0.8758
21:47:36|0.8752
21:47:37|0.873
21:47:38|0.8721
21:47:39|0.873
21:47:40|0.8715
21:47:41|0.8739
21:47:42|0.8715
21:47:43|0.8729
21:47:44|0.8738
21:47:45|0.8742
21:47:46|0.8747
21:47:47|0.8736
21:47:48|0.8742
21:47:49|0.873
21:47:50|0.8741
21:47:51|0.8742
21:47:52|0.873
21:47:53|0.8736
21:47:54|0.8763
21:47:55|0.8763
21:47:56|0.8771
21:47:57|0.8751
21:47:58|0.877
21:47:59|0.8735
21:48:00|0.877
21:48:01|0.8781
21:48:02|0.8773
21:48:03|0.8772
21:48:04|0.8781
21:48:05|0.878
21:48:06|0.8772
21:48:07|0.8773
21:48:08|0.8784
21:48:10|0.8783
21:48:11|0.8778
21:48:13|0.878
21:48:14|0.8779
21:48:16|0.8781
21:48:17|0.878
21:48:18|0.8785
21:48:19|0.8792
21:48:21|0.878
21:48:22|0.876
21:48:23|0.8771
21:48:24|0.8771
21:48:25|0.8767
21:48:26|0.8765
21:48:27|0.8751
21:48:29|0.8771
21:48:29|0.8774
21:48:31|0.8761
21:48:32|0.8757
21:48:33|0.8769
21:48:34|0.8762
21:48:35|0.8748
21:48:36|0.8748
21:48:36|0.8741
21:48:39|0.874
21:48:39|0.8748
21:48:41|0.8748
21:48:41|0.8723
21:48:42|0.8728
21:48:43|0.8737
21:48:44|0.8735
21:48:45|0.8731
21:48:46|0.8718
21:48:47|0.8729
21:48:49|0.8718
21:48:49|0.8731
21:48:50|0.8742
21:48:52|0.8733
21:48:52|0.8736
21:48:53|0.8745
21:48:55|0.8745
21:48:56|0.8736
21:48:56|0.8729
21:48:58|0.8707
21:48:58|0.8734
21:48:59|0.8729
21:49:00|0.8727
21:49:03|0.8726
21:49:03|0.8715
21:49:04|0.8715
21:49:05|0.8715
21:49:06|0.8714
21:49:07|0.8719
21:49:08|0.8717
21:49:09|0.8717
21:49:10|0.8721
21:49:12|0.8719
21:49:13|0.8734
21:49:15|0.8738
21:49:17|0.8731
21:49:17|0.873
21:49:18|0.8742
21:49:19|0.8742
21:49:21|0.8756
21:49:21|0.872
21:49:23|0.8735
21:49:24|0.8733
21:49:26|0.8778
21:49:26|0.8743
21:49:27|0.8743
21:49:29|0.8743
21:49:30|0.8747
21:49:31|0.8736
21:49:32|0.8735
21:49:33|0.872
21:49:34|0.872
21:49:35|0.8729
21:49:36|0.8722
21:49:37|0.872
21:49:39|0.872
21:49:40|0.872
21:49:41|0.872
21:49:42|0.8726
21:49:43|0.8715
21:49:43|0.8704
21:49:45|0.871
21:49:46|0.871
21:49:47|0.8694
21:49:48|0.8699
21:49:49|0.869
21:49:50|0.8691
21:49:51|0.8704
21:49:52|0.8677
21:49:53|0.8687
21:49:54|0.8687
21:49:55|0.8687
21:49:56|0.869
21:49:57|0.8691
21:49:57|0.8691
21:49:58|0.8704
21:50:00|0.87
21:50:01|0.8681
21:50:03|0.8675
21:50:03|0.8675
21:50:04|0.8675
21:50:05|0.8678
21:50:06|0.8675
21:50:07|0.8688
21:50:08|0.8688
21:50:09|0.8676
21:50:10|0.8679
21:50:11|0.8658
21:50:13|0.8663
21:50:15|0.868
21:50:17|0.8664
21:50:17|0.8668
21:50:19|0.8674
21:50:19|0.8674
21:50:21|0.8661
21:50:21|0.8666
21:50:23|0.866
21:50:24|0.8664
21:50:25|0.8653
21:50:25|0.8653
21:50:27|0.8656
21:50:28|0.8642
21:50:30|0.8647
21:50:31|0.8647
21:50:32|0.8647
21:50:33|0.8645
21:50:33|0.8644
21:50:34|0.8645
21:50:35|0.8645
21:50:36|0.8645
21:50:37|0.8645
21:50:39|0.865
21:50:39|0.865
21:50:40|0.8644
21:50:41|0.8638
21:50:43|0.8639
21:50:43|0.8633
21:50:44|0.8625
21:50:45|0.8614
21:50:46|0.86
21:50:47|0.861
21:50:49|0.86
21:50:49|0.8602
21:50:50|0.86
21:50:52|0.8608
21:50:53|0.8608
21:50:55|0.861
21:50:56|0.86
21:50:57|0.86
21:50:57|0.86
21:50:59|0.86
21:50:59|0.86
21:51:01|0.8602
21:51:02|0.8605
21:51:03|0.86
21:51:04|0.8609
21:51:05|0.8604
21:51:06|0.8625
21:51:06|0.8632
21:51:08|0.8623
21:51:09|0.8644
21:51:10|0.8626
21:51:11|0.8634
21:51:12|0.863
21:51:13|0.8629
21:51:15|0.8631
21:51:16|0.8629
21:51:18|0.8637
21:51:19|0.863
21:51:20|0.8645
21:51:22|0.8652
21:51:23|0.8642
21:51:24|0.8656
21:51:25|0.8644
21:51:26|0.8645
21:51:27|0.864
21:51:28|0.8635
21:51:29|0.8629
21:51:30|0.8641
21:51:31|0.863
21:51:31|0.8626
21:51:33|0.8626
21:51:34|0.8626
21:51:35|0.8626
21:51:36|0.8621
21:51:37|0.8611
21:51:39|0.86
21:51:40|0.86
21:51:41|0.86
21:51:42|0.8603
21:51:43|0.8614
21:51:43|0.8629
21:51:45|0.8617
21:51:46|0.8617
21:51:46|0.8617
21:51:48|0.8603
21:51:49|0.8614
21:51:49|0.8618
21:51:50|0.8622
21:51:52|0.8619
21:51:52|0.862
21:51:54|0.864
21:51:54|0.8631
21:51:55|0.8629
21:51:56|0.8626
21:51:57|0.863
21:51:58|0.8625
21:51:59|0.8619
21:52:00|0.8615
21:52:01|0.8602
21:52:02|0.8607
21:52:03|0.86
21:52:04|0.8605
21:52:06|0.86
21:52:06|0.8606
21:52:08|0.8604
21:52:08|0.8643
21:52:09|0.8645
21:52:11|0.863
21:52:11|0.863
21:52:12|0.8624
21:52:14|0.8645
21:52:16|0.8627
21:52:17|0.865
21:52:19|0.8655
21:52:20|0.8631
21:52:22|0.8623
21:52:23|0.8608
21:52:24|0.8608
21:52:25|0.8606
21:52:26|0.8616
21:52:27|0.863
21:52:28|0.863
21:52:29|0.863
21:52:30|0.863
21:52:31|0.863
21:52:32|0.8629
21:52:33|0.8643
21:52:34|0.8634
21:52:35|0.8633
21:52:36|0.8623
21:52:37|0.8639
21:52:38|0.8619
21:52:39|0.8616
21:52:40|0.8616
21:52:41|0.8616
21:52:43|0.8605
21:52:44|0.8605
21:52:45|0.8595
21:52:46|0.8609
21:52:47|0.8613
21:52:48|0.8613
21:52:49|0.861
21:52:50|0.8604
21:52:50|0.8604
21:52:52|0.8603
21:52:53|0.8605
21:52:54|0.8606
21:52:55|0.8618
21:52:55|0.863
21:52:57|0.8615
21:52:58|0.8604
21:52:59|0.8613
21:53:00|0.8602
21:53:01|0.86
21:53:02|0.8607
21:53:03|0.8604
21:53:04|0.8567
21:53:05|0.8567
21:53:06|0.8595
21:53:07|0.8579
21:53:08|0.8588
21:53:09|0.8599
21:53:10|0.8611
21:53:11|0.8607
21:53:12|0.8595
21:53:13|0.8598
21:53:14|0.8581
21:53:15|0.8581
21:53:16|0.8589
21:53:17|0.8589
21:53:19|0.8593
21:53:20|0.8583
21:53:21|0.8583
21:53:22|0.8577
21:53:23|0.8572
21:53:25|0.855
21:53:27|0.8557
21:53:27|0.8552
21:53:28|0.8553
21:53:29|0.8531
21:53:30|0.8544
21:53:31|0.8531
21:53:32|0.8531
21:53:33|0.853
21:53:34|0.8539
21:53:35|0.8529
21:53:36|0.8512
21:53:37|0.8501
21:53:38|0.85
21:53:39|0.85
21:53:40|0.85
21:53:41|0.8489
21:53:42|0.8478
21:53:43|0.8478
21:53:45|0.8485
21:53:45|0.8474
21:53:46|0.8489
21:53:47|0.8488
21:53:48|0.8496
21:53:49|0.8493
21:53:50|0.8508
21:53:51|0.8505
21:53:53|0.8593
21:53:53|0.8565
21:53:54|0.8578
21:53:55|0.86
21:53:56|0.857
21:53:57|0.8539
21:53:58|0.8526
21:53:59|0.8524
21:54:01|0.8519
21:54:02|0.8489
21:54:02|0.8484
21:54:03|0.847
21:54:04|0.8474
21:54:06|0.8478
21:54:06|0.849
21:54:08|0.8498
21:54:09|0.8488
21:54:09|0.8516
21:54:10|0.8516
21:54:11|0.8507
21:54:13|0.8522
21:54:13|0.8565
21:54:14|0.8551
21:54:16|0.856
21:54:18|0.8536
21:54:19|0.8537
21:54:21|0.854
21:54:23|0.8561
21:54:25|0.8559
21:54:26|0.8563
21:54:27|0.854
21:54:28|0.853
21:54:29|0.8534
21:54:30|0.854
21:54:31|0.854
21:54:32|0.8525
21:54:33|0.8525
21:54:34|0.8481
21:54:35|0.8478
21:54:37|0.8491
21:54:38|0.8527
21:54:39|0.849
21:54:39|0.8499
21:54:41|0.8469
21:54:42|0.8489
21:54:43|0.85
21:54:44|0.85
21:54:45|0.8473
21:54:46|0.8487
21:54:47|0.8493
21:54:48|0.8472
21:54:49|0.8478
21:54:50|0.8447
21:54:50|0.8465
21:54:52|0.8478
21:54:52|0.8462
21:54:54|0.8464
21:54:55|0.8473
21:54:56|0.845
21:54:57|0.8466
21:54:58|0.847
21:54:59|0.845
21:54:59|0.845
21:55:01|0.845
21:55:02|0.8429
21:55:02|0.8449
21:55:03|0.8429
21:55:05|0.8424
21:55:05|0.8424
21:55:07|0.8441
21:55:08|0.8439
21:55:09|0.8431
21:55:10|0.8449
21:55:10|0.8433
21:55:11|0.8433
21:55:13|0.8448
21:55:14|0.8447
21:55:15|0.844
21:55:15|0.844
21:55:17|0.844
21:55:19|0.844
21:55:21|0.8424
21:55:21|0.8435
21:55:22|0.8438
21:55:24|0.8427
21:55:24|0.8436
21:55:26|0.8438
21:55:27|0.8437
21:55:28|0.8435
21:55:29|0.8435
21:55:30|0.8439
21:55:31|0.8437
21:55:32|0.8441
21:55:33|0.8448
21:55:34|0.8457
21:55:35|0.845
21:55:36|0.846
21:55:37|0.844
21:55:38|0.8441
21:55:39|0.8455
21:55:40|0.8447
21:55:41|0.8448
21:55:42|0.844
21:55:43|0.8454
21:55:44|0.8448
21:55:45|0.8469
21:55:46|0.8469
21:55:47|0.849
21:55:48|0.8489
21:55:49|0.8484
21:55:50|0.8494
21:55:51|0.8494
21:55:52|0.8477
21:55:53|0.8484
21:55:54|0.85
21:55:55|0.8492
21:55:56|0.8486
21:55:57|0.8488
21:55:58|0.8478
21:55:59|0.8477
21:56:00|0.848
21:56:01|0.848
21:56:02|0.8472
21:56:03|0.848
21:56:04|0.8475
21:56:05|0.8486
21:56:06|0.8472
21:56:07|0.8473
21:56:08|0.8473
21:56:09|0.8479
21:56:10|0.848
21:56:11|0.8478
21:56:12|0.8471
21:56:13|0.8466
21:56:14|0.8459
21:56:15|0.8458
21:56:16|0.8488
21:56:17|0.8471
21:56:18|0.8471
21:56:20|0.8466
21:56:22|0.8459
21:56:23|0.8456
21:56:25|0.8461
21:56:26|0.846
21:56:27|0.8464
21:56:28|0.8466
21:56:30|0.8466
21:56:30|0.8466
21:56:31|0.8464
21:56:34|0.8461
21:56:34|0.8451
21:56:35|0.845
21:56:36|0.8451
21:56:37|0.8451
21:56:39|0.8453
21:56:39|0.8453
21:56:41|0.8441
21:56:41|0.8433
21:56:42|0.8419
21:56:44|0.8419
21:56:45|0.8412
21:56:45|0.8412
21:56:47|0.8412
21:56:47|0.8412
21:56:48|0.8412
21:56:50|0.8401
21:56:50|0.8403
21:56:53|0.84
21:56:53|0.8397
21:56:54|0.8408
21:56:55|0.8394
21:56:56|0.8455
21:56:57|0.8458
21:56:58|0.8471
21:57:00|0.8454
21:57:00|0.8468
21:57:01|0.8466
21:57:03|0.8457
21:57:03|0.8461
21:57:05|0.8468
21:57:06|0.8457
21:57:06|0.8445
21:57:07|0.845
21:57:08|0.8429
21:57:10|0.8447
21:57:11|0.8439
21:57:11|0.845
21:57:12|0.8442
21:57:14|0.844
21:57:15|0.8442
21:57:16|0.8437
21:57:16|0.8432
21:57:18|0.8413
21:57:18|0.8412
21:57:21|0.8418
21:57:21|0.8409
21:57:23|0.84
21:57:25|0.8417
21:57:26|0.8414
21:57:28|0.8457
21:57:29|0.8452
21:57:31|0.849
21:57:31|0.8486
21:57:32|0.8472
21:57:33|0.85
21:57:34|0.8575
21:57:36|0.8543
21:57:37|0.8513
21:57:39|0.8493
21:57:40|0.8511
21:57:41|0.8528
21:57:42|0.8489
21:57:43|0.8487
21:57:44|0.8468
21:57:45|0.8468
21:57:45|0.8497
21:57:46|0.8509
21:57:47|0.8505
21:57:49|0.8515
21:57:50|0.8514
21:57:50|0.8539
21:57:51|0.8552
21:57:53|0.8544
21:57:54|0.8552
21:57:54|0.8551
21:57:55|0.8544
21:57:57|0.8527
21:57:58|0.8567
21:57:58|0.8567
21:58:01|0.8578
21:58:01|0.8592
21:58:02|0.86
21:58:03|0.8593
21:58:04|0.8581
21:58:05|0.8607
21:58:06|0.8621
21:58:07|0.8605
21:58:08|0.8606
21:58:10|0.8603
21:58:11|0.8574
21:58:12|0.8575
21:58:13|0.8577
21:58:14|0.8571
21:58:15|0.8578
21:58:16|0.8578
21:58:17|0.8592
21:58:18|0.8596
21:58:19|0.8588
21:58:20|0.8587
21:58:22|0.859
21:58:24|0.86
21:58:24|0.859
21:58:25|0.86
21:58:28|0.8619
21:58:29|0.86
21:58:29|0.8617
21:58:30|0.8593
21:58:31|0.8595
21:58:33|0.8607
21:58:34|0.8605
21:58:35|0.86
21:58:36|0.8621
21:58:37|0.8621
21:58:38|0.8619
21:58:39|0.8619
21:58:40|0.8619
21:58:41|0.8621
21:58:42|0.8621
21:58:43|0.8621
21:58:44|0.8619
21:58:45|0.8607
21:58:46|0.8596
21:58:47|0.86
21:58:49|0.8594
21:58:50|0.8578
21:58:51|0.8575
21:58:52|0.8598
21:58:52|0.86
21:58:54|0.8585
21:58:55|0.8591
21:58:56|0.8591
21:58:58|0.8599
21:58:58|0.8599
21:58:59|0.8559
21:59:00|0.8559
21:59:01|0.8559
21:59:02|0.8545
21:59:03|0.8544
21:59:04|0.8555
21:59:06|0.8545
21:59:07|0.8558
21:59:08|0.8558
21:59:09|0.8536
21:59:10|0.8502
21:59:11|0.8482
21:59:12|0.8485
21:59:13|0.8482
21:59:14|0.8494
21:59:15|0.8481
21:59:16|0.8491
21:59:17|0.8494
21:59:18|0.8494
21:59:19|0.8494
21:59:20|0.8491
21:59:21|0.8491
21:59:23|0.8491
21:59:24|0.8501
21:59:26|0.8511
21:59:27|0.8528
21:59:28|0.8528
21:59:30|0.8535
21:59:30|0.8496
21:59:32|0.8491
21:59:32|0.8491
21:59:33|0.8491
21:59:34|0.8491
21:59:35|0.8491
21:59:36|0.8481
21:59:37|0.8481
21:59:39|0.848
21:59:39|0.8481
21:59:40|0.853
21:59:41|0.8519
21:59:42|0.8547
21:59:43|0.8547
21:59:44|0.8537
21:59:46|0.8524
21:59:47|0.8546
21:59:48|0.8528
21:59:49|0.855
21:59:50|0.8573
21:59:51|0.8573
21:59:52|0.8573
21:59:53|0.8568
21:59:54|0.8551
21:59:55|0.8529
21:59:56|0.8551
21:59:57|0.8535
21:59:58|0.8537
21:59:59|0.8551
22:00:00|0.8536
22:00:01|0.8551
22:00:02|0.8547
22:00:03|0.8527
22:00:04|0.8546
22:00:05|0.8546
22:00:06|0.8533
22:00:08|0.8501
22:00:09|0.8485
22:00:10|0.8485
22:00:11|0.8485
22:00:12|0.8485
22:00:13|0.8483
22:00:14|0.8461
22:00:15|0.8449
22:00:16|0.8491
22:00:17|0.8489
22:00:17|0.8463
22:00:19|0.8469
22:00:20|0.8475
22:00:21|0.8466
22:00:22|0.845
22:00:23|0.8449
22:00:25|0.8479
22:00:25|0.852
22:00:28|0.8504
22:00:28|0.8504
22:00:29|0.8509
22:00:30|0.8471
22:00:31|0.8483
22:00:32|0.8466
22:00:33|0.8466
22:00:34|0.845
22:00:35|0.8466
22:00:36|0.8469
22:00:38|0.8465
22:00:39|0.8433
22:00:40|0.846
22:00:41|0.846
22:00:42|0.8435
22:00:43|0.8432
22:00:44|0.8436
22:00:45|0.8436
22:00:46|0.8409
22:00:47|0.8409
22:00:48|0.8401
22:00:49|0.8436
22:00:51|0.8407
22:00:51|0.8408
22:00:52|0.8434
22:00:54|0.8436
22:00:55|0.8452
22:00:55|0.8416
22:00:57|0.8406
22:00:58|0.8423
22:00:58|0.8404
22:01:00|0.84
22:01:00|0.84
22:01:02|0.8404
22:01:03|0.8404
22:01:04|0.8406
22:01:05|0.84
22:01:06|0.8404
22:01:07|0.8401
22:01:08|0.8404
22:01:08|0.8404
22:01:10|0.84
22:01:10|0.8416
22:01:13|0.8436
22:01:13|0.8443
22:01:15|0.8463
22:01:15|0.8463
22:01:16|0.8465
22:01:18|0.8496
22:01:18|0.8493
22:01:19|0.8501
22:01:20|0.8488
22:01:21|0.85
22:01:22|0.8501
22:01:25|0.8505
22:01:26|0.8478
22:01:27|0.8486
22:01:28|0.8488
22:01:29|0.8488
22:01:31|0.85
22:01:32|0.8499
22:01:33|0.85
22:01:34|0.8494
22:01:35|0.8482
22:01:36|0.8482
22:01:37|0.8484
22:01:38|0.8484
22:01:39|0.8484
22:01:40|0.85
22:01:41|0.8549
22:01:43|0.8529
22:01:44|0.8441
22:01:45|0.8478
22:01:46|0.8483
22:01:47|0.8485
22:01:48|0.8486
22:01:49|0.8475
22:01:50|0.8434
22:01:51|0.847
22:01:52|0.8457
22:01:54|0.8457
22:01:54|0.8438
22:01:57|0.8428
22:01:58|0.8421
22:01:59|0.841
22:01:59|0.841
22:02:00|0.841
22:02:01|0.8421
22:02:02|0.8421
22:02:03|0.8421
22:02:05|0.8421
22:02:06|0.8421
22:02:07|0.8412
22:02:08|0.8421
22:02:09|0.8421
22:02:10|0.8481
22:02:11|0.8484
22:02:12|0.8465
22:02:13|0.8459
22:02:14|0.846
22:02:15|0.8494
22:02:16|0.8492
22:02:18|0.855
22:02:18|0.8534
22:02:19|0.8542
22:02:20|0.8517
22:02:21|0.8547
22:02:22|0.8548
22:02:23|0.8543
22:02:25|0.8548
22:02:26|0.8548
22:02:27|0.8545
22:02:28|0.8538
22:02:29|0.8563
22:02:31|0.8541
22:02:33|0.8561
22:02:33|0.854
22:02:34|0.856
22:02:35|0.8561
22:02:37|0.856
22:02:38|0.8545
22:02:39|0.8548
22:02:40|0.8545
22:02:41|0.8561
22:02:42|0.856
22:02:43|0.8562
22:02:44|0.8561
22:02:45|0.8572
22:02:46|0.8604
22:02:47|0.858
22:02:48|0.8572
22:02:49|0.8608
22:02:50|0.8581
22:02:51|0.8609
22:02:52|0.8585
22:02:54|0.8609
22:02:54|0.8609
22:02:55|0.8619
22:02:56|0.8619
22:02:57|0.8609
22:02:58|0.8573
22:03:00|0.8536
22:03:00|0.853
22:03:01|0.8522
22:03:02|0.8521
22:03:03|0.8525
22:03:04|0.8513
22:03:05|0.8513
22:03:06|0.8513
22:03:07|0.8511
22:03:08|0.8525
22:03:10|0.8525
22:03:11|0.8519
22:03:12|0.8543
22:03:13|0.8543
22:03:14|0.8561
22:03:15|0.8561
22:03:16|0.8565
22:03:17|0.8565
22:03:18|0.8565
22:03:19|0.856
22:03:20|0.8591
22:03:21|0.8578
22:03:22|0.8578
22:03:23|0.857
22:03:24|0.857
22:03:25|0.8578
22:03:27|0.8578
22:03:29|0.8588
22:03:29|0.8586
22:03:30|0.8586
22:03:32|0.8594
22:03:33|0.8586
22:03:34|0.8599
22:03:35|0.8599
22:03:36|0.86
22:03:37|0.8638
22:03:38|0.8665
22:03:39|0.8697
22:03:40|0.8697
22:03:41|0.87
22:03:42|0.8663
22:03:43|0.8699
22:03:44|0.8684
22:03:45|0.8693
22:03:46|0.8693
22:03:47|0.8693
22:03:48|0.8693
22:03:49|0.8693
22:03:50|0.87
22:03:52|0.8693
22:03:52|0.8701
22:03:53|0.8681
22:03:55|0.8703
22:03:56|0.8693
22:03:57|0.8741
22:03:58|0.8707
22:03:59|0.8708
22:04:00|0.8749
22:04:01|0.8717
22:04:01|0.8732
22:04:03|0.8708
22:04:05|0.8735
22:04:06|0.8725
22:04:08|0.8717
22:04:08|0.8715
22:04:10|0.8728
22:04:11|0.8726
22:04:11|0.873
22:04:12|0.8748
22:04:13|0.8729
22:04:14|0.8748
22:04:15|0.875
22:04:16|0.875
22:04:17|0.875
22:04:18|0.8749
22:04:19|0.8755
22:04:20|0.8749
22:04:21|0.8755
22:04:22|0.8764
22:04:23|0.8763
22:04:24|0.8759
22:04:25|0.875
22:04:27|0.8764
22:04:29|0.8764
22:04:30|0.8764
22:04:31|0.8755
22:04:33|0.8764
22:04:34|0.8764
22:04:34|0.8763
22:04:36|0.8763
22:04:37|0.8753
22:04:38|0.8736
22:04:39|0.8715
22:04:41|0.8707
22:04:41|0.8706
22:04:42|0.8706
22:04:43|0.8706
22:04:44|0.8718
22:04:46|0.8706
22:04:47|0.8706
22:04:48|0.8713
22:04:49|0.8706
22:04:50|0.8713
22:04:51|0.8712
22:04:52|0.8711
22:04:53|0.8721
22:04:54|0.872
22:04:55|0.8747
22:04:56|0.874
22:04:57|0.8741
22:04:58|0.8731
22:04:59|0.8731
22:05:00|0.8741
22:05:02|0.8749
22:05:03|0.8764
22:05:03|0.8767
22:05:05|0.8771
22:05:05|0.8752
22:05:06|0.8767
22:05:07|0.877
22:05:08|0.8785
22:05:10|0.8785
22:05:11|0.878
22:05:12|0.8787
22:05:13|0.8792
22:05:14|0.8799
22:05:15|0.8798
22:05:16|0.882
22:05:17|0.8822
22:05:18|0.8828
22:05:19|0.8807
22:05:20|0.8807
22:05:21|0.8835
22:05:22|0.8836
22:05:23|0.8835
22:05:25|0.885
22:05:26|0.8835
22:05:26|0.8852
22:05:28|0.8855
22:05:30|0.8867
22:05:30|0.8853
22:05:32|0.8854
22:05:33|0.8818
22:05:34|0.8813
22:05:34|0.883
22:05:37|0.8838
22:05:37|0.885
22:05:38|0.8828
22:05:39|0.8831
22:05:41|0.8831
22:05:42|0.885
22:05:42|0.8856
22:05:43|0.8856
22:05:44|0.8856
22:05:45|0.8827
22:05:46|0.8833
22:05:47|0.882
22:05:48|0.8834
22:05:49|0.8802
22:05:50|0.8811
22:05:51|0.8803
22:05:52|0.8805
22:05:53|0.8797
22:05:55|0.8796
22:05:56|0.8849
22:05:57|0.8804
22:05:58|0.8826
22:05:59|0.8809
22:06:00|0.8824
22:06:01|0.8822
22:06:02|0.8863
22:06:03|0.8846
22:06:04|0.885
22:06:05|0.8873
22:06:06|0.8872
22:06:08|0.8868
22:06:08|0.8896
22:06:09|0.889
22:06:10|0.889
22:06:11|0.89
22:06:13|0.8901
22:06:14|0.8915
22:06:15|0.8891
22:06:15|0.8911
22:06:17|0.8899
22:06:17|0.8914
22:06:18|0.8915
22:06:20|0.8913
22:06:21|0.8925
22:06:22|0.8926
22:06:22|0.8894
22:06:23|0.891
22:06:25|0.8907
22:06:25|0.8927
22:06:27|0.893
22:06:27|0.8932
22:06:30|0.8929
22:06:30|0.893
22:06:32|0.8928
22:06:33|0.8929
22:06:34|0.895
22:06:35|0.895
22:06:36|0.8938
22:06:37|0.8939
22:06:38|0.8953
22:06:40|0.8932
22:06:41|0.8955
22:06:42|0.8961
22:06:43|0.8969
22:06:44|0.8989
22:06:45|0.8973
22:06:46|0.8988
22:06:46|0.8972
22:06:48|0.8975
22:06:49|0.8989
22:06:49|0.8932
22:06:51|0.8957
22:06:52|0.8973
22:06:53|0.8943
22:06:53|0.8943
22:06:55|0.8953
22:06:56|0.897
22:06:57|0.8963
22:06:58|0.8936
22:06:59|0.8961
22:07:00|0.895
22:07:01|0.8953
22:07:02|0.8954
22:07:03|0.8953
22:07:04|0.8943
22:07:05|0.8953
22:07:06|0.8979
22:07:07|0.8952
22:07:08|0.8953
22:07:09|0.8972
22:07:10|0.8953
22:07:11|0.896
22:07:12|0.896
22:07:13|0.8963
22:07:14|0.8964
22:07:15|0.8968
22:07:16|0.8978
22:07:17|0.8967
22:07:18|0.8963
22:07:19|0.8963
22:07:20|0.8973
22:07:21|0.8971
22:07:22|0.8975
22:07:23|0.8984
22:07:24|0.8982
22:07:25|0.8992
22:07:26|0.8997
22:07:27|0.9
22:07:28|0.9
22:07:29|0.8977
22:07:31|0.8944
22:07:33|0.88
22:07:34|0.8798
22:07:35|0.8769
22:07:36|0.8721
22:07:37|0.8704
22:07:39|0.8765
22:07:40|0.8732
22:07:42|0.8731
22:07:44|0.876
22:07:44|0.876
22:07:45|0.876
22:07:46|0.8748
22:07:47|0.8786
22:07:48|0.8773
22:07:49|0.8773
22:07:51|0.8775
22:07:52|0.8786
22:07:52|0.8775
22:07:53|0.877
22:07:54|0.8786
22:07:55|0.8794
22:07:56|0.8783
22:07:57|0.8796
22:07:58|0.8775
22:08:00|0.879
22:08:01|0.8798
22:08:01|0.8798
22:08:02|0.8791
22:08:04|0.8791
22:08:05|0.8791
22:08:05|0.8791
22:08:06|0.8795
22:08:07|0.8795
22:08:08|0.8799
22:08:09|0.8795
22:08:10|0.8783
22:08:11|0.8796
22:08:12|0.8801
22:08:13|0.8817
22:08:16|0.8802
22:08:16|0.8803
22:08:17|0.8802
22:08:18|0.8802
22:08:19|0.8816
22:08:21|0.8816
22:08:21|0.8812
22:08:23|0.883
22:08:24|0.8857
22:08:25|0.8879
22:08:26|0.8865
22:08:27|0.8861
22:08:28|0.8878
22:08:29|0.8887
22:08:30|0.8876
22:08:32|0.8835
22:08:34|0.8804
22:08:35|0.8802
22:08:36|0.8808
22:08:38|0.8815
22:08:39|0.8791
22:08:40|0.8796
22:08:41|0.8784
22:08:42|0.8787
22:08:44|0.878
22:08:45|0.875
22:08:45|0.8688
22:08:47|0.8601
22:08:48|0.8663
22:08:48|0.8652
22:08:49|0.8643
22:08:50|0.8646
22:08:52|0.8621
22:08:53|0.8617
22:08:54|0.8598
22:08:54|0.8642
22:08:56|0.8634
22:08:57|0.8656
22:08:58|0.867
22:08:59|0.8648
22:09:00|0.8659
22:09:01|0.8655
22:09:02|0.867
22:09:04|0.8673
22:09:05|0.8678
22:09:06|0.868
22:09:06|0.8667
22:09:07|0.868
22:09:08|0.8686
22:09:09|0.8678
22:09:11|0.866
22:09:12|0.8683
22:09:12|0.8678
22:09:13|0.8682
22:09:15|0.8686
22:09:16|0.8615
22:09:16|0.8633
22:09:17|0.8615
22:09:18|0.8608
22:09:19|0.8627
22:09:20|0.8622
22:09:21|0.862
22:09:22|0.8621
22:09:23|0.8604
22:09:24|0.8604
22:09:26|0.861
22:09:27|0.8606
22:09:27|0.8634
22:09:28|0.8641
22:09:29|0.8605
22:09:31|0.8639
22:09:33|0.8647
22:09:33|0.8651
22:09:34|0.8634
22:09:36|0.8644
22:09:38|0.8663
22:09:38|0.8631
22:09:39|0.8649
22:09:40|0.8652
22:09:42|0.8676
22:09:42|0.8647
22:09:43|0.8631
22:09:45|0.8631
22:09:45|0.8631
22:09:47|0.8655
22:09:48|0.8645
22:09:49|0.8628
22:09:50|0.8628
22:09:51|0.8631
22:09:52|0.8638
22:09:53|0.864
22:09:54|0.8628
22:09:55|0.8629
22:09:56|0.8629
22:09:57|0.8631
22:09:58|0.8623
22:09:59|0.8618
22:10:00|0.8646
22:10:01|0.8636
22:10:02|0.8636
22:10:03|0.863
22:10:04|0.863
22:10:05|0.8623
22:10:06|0.8611
22:10:07|0.8611
22:10:08|0.86
22:10:09|0.86
22:10:10|0.862
22:10:11|0.8621
22:10:12|0.8605
22:10:13|0.86
22:10:14|0.8625
22:10:16|0.8604
22:10:16|0.8604
22:10:18|0.8619
22:10:19|0.8619
22:10:20|0.8604
22:10:21|0.8619
22:10:23|0.8619
22:10:23|0.8617
22:10:24|0.8632
22:10:25|0.8632
22:10:26|0.8646
22:10:28|0.8649
22:10:30|0.8648
22:10:30|0.8669
22:10:32|0.8661
22:10:33|0.8678
22:10:34|0.8661
22:10:35|0.867
22:10:36|0.8643
22:10:37|0.8665
22:10:39|0.8676
22:10:41|0.8665
22:10:42|0.8677
22:10:43|0.8677
22:10:44|0.8665
22:10:45|0.8676
22:10:46|0.8644
22:10:47|0.867
22:10:48|0.8642
22:10:49|0.8651
22:10:50|0.867
22:10:51|0.8669
22:10:52|0.8652
22:10:53|0.8655
22:10:54|0.8655
22:10:55|0.8658
22:10:56|0.8658
22:10:57|0.8664
22:10:58|0.8672
22:10:59|0.8673
22:11:00|0.8666
22:11:01|0.866
22:11:02|0.866
22:11:04|0.867
22:11:04|0.867
22:11:05|0.867
22:11:06|0.867
22:11:07|0.867
22:11:09|0.8673
22:11:11|0.8671
22:11:13|0.8676
22:11:15|0.869
22:11:16|0.8701
22:11:17|0.8707
22:11:18|0.873
22:11:19|0.8689
22:11:20|0.8694
22:11:22|0.8689
22:11:23|0.8708
22:11:24|0.8724
22:11:25|0.8723
22:11:26|0.8702
22:11:27|0.8701
22:11:28|0.8711
22:11:30|0.8702
22:11:31|0.8707
22:11:32|0.8715
22:11:33|0.8714
22:11:33|0.8706
22:11:34|0.876
22:11:36|0.8758
22:11:37|0.8748
22:11:38|0.8741
22:11:38|0.8739
22:11:40|0.8739
22:11:40|0.8738
22:11:42|0.8742
22:11:42|0.8742
22:11:44|0.8736
22:11:45|0.8742
22:11:46|0.8726
22:11:46|0.8726
22:11:47|0.8731
22:11:48|0.8727
22:11:49|0.8731
22:11:50|0.8721
22:11:51|0.8726
22:11:52|0.8727
22:11:53|0.8725
22:11:54|0.8725
22:11:55|0.877
22:11:56|0.8773
22:11:57|0.877
22:11:58|0.8772
22:12:00|0.8754
22:12:01|0.8743
22:12:01|0.8751
22:12:04|0.8741
22:12:04|0.8714
22:12:05|0.8727
22:12:06|0.8727
22:12:08|0.8703
22:12:08|0.8718
22:12:10|0.8733
22:12:11|0.87
22:12:12|0.8695
22:12:14|0.867
22:12:15|0.8686
22:12:16|0.8669
22:12:18|0.865
22:12:19|0.8639
22:12:20|0.8654
22:12:20|0.8654
22:12:22|0.8647
22:12:23|0.8652
22:12:24|0.8649
22:12:25|0.8639
22:12:25|0.8607
22:12:27|0.8607
22:12:29|0.8633
22:12:29|0.8611
22:12:31|0.8615
22:12:32|0.8615
22:12:33|0.8615
22:12:34|0.8617
22:12:35|0.864
22:12:36|0.8651
22:12:37|0.8626
22:12:38|0.8626
22:12:39|0.865
22:12:40|0.8649
22:12:41|0.865
22:12:42|0.865
22:12:43|0.8671
22:12:44|0.8673
22:12:45|0.8673
22:12:46|0.868
22:12:47|0.868
22:12:48|0.8662
22:12:50|0.8654
22:12:50|0.8642
22:12:52|0.865
22:12:52|0.867
22:12:54|0.867
22:12:54|0.8675
22:12:55|0.8671
22:12:56|0.8671
22:12:57|0.8676
22:12:58|0.8681
22:12:59|0.8681
22:13:00|0.8652
22:13:02|0.8658
22:13:02|0.8648
22:13:03|0.8665
22:13:05|0.8665
22:13:06|0.8665
22:13:07|0.8654
22:13:08|0.8645
22:13:10|0.8671
22:13:11|0.8673
22:13:12|0.8667
22:13:13|0.8661
22:13:13|0.866
22:13:14|0.866
22:13:15|0.866
22:13:18|0.8666
22:13:18|0.8666
22:13:20|0.8663
22:13:20|0.8653
22:13:22|0.8635
22:13:23|0.8644
22:13:23|0.8633
22:13:25|0.8669
22:13:27|0.8661
22:13:28|0.8669
22:13:29|0.8661
22:13:30|0.8655
22:13:31|0.8685
22:13:33|0.8685
22:13:34|0.8685
22:13:35|0.8685
22:13:36|0.8678
22:13:38|0.87
22:13:38|0.8723
22:13:39|0.8744
22:13:40|0.8771
22:13:42|0.8773
22:13:43|0.8765
22:13:43|0.8735
22:13:44|0.8742
22:13:46|0.8715
22:13:47|0.875
22:13:49|0.873
22:13:50|0.8752
22:13:51|0.8754
22:13:52|0.8747
22:13:53|0.8747
22:13:54|0.8799
22:13:55|0.8776
22:13:56|0.8799
22:13:57|0.8798
22:13:58|0.8772
22:13:59|0.88
22:14:00|0.8799
22:14:02|0.8764
22:14:02|0.8771
22:14:03|0.8762
22:14:05|0.8763
22:14:07|0.8786
22:14:09|0.8772
22:14:09|0.8772
22:14:10|0.8781
22:14:12|0.8794
22:14:13|0.8795
22:14:13|0.8793
22:14:15|0.8792
22:14:15|0.8799
22:14:16|0.88
22:14:18|0.8801
22:14:19|0.8801
22:14:19|0.881
22:14:21|0.881
22:14:23|0.881
22:14:23|0.8805
22:14:25|0.8799
22:14:25|0.8803
22:14:26|0.8795
22:14:28|0.8796
22:14:29|0.8794
22:14:29|0.8793
22:14:31|0.8793
22:14:31|0.8799
22:14:33|0.8801
22:14:33|0.8819
22:14:34|0.8834
22:14:36|0.8825
22:14:36|0.8845
22:14:39|0.8843
22:14:40|0.885
22:14:40|0.8864
22:14:41|0.8867
22:14:43|0.886
22:14:44|0.8855
22:14:45|0.8869
22:14:46|0.8849
22:14:47|0.8869
22:14:48|0.887
22:14:49|0.887
22:14:50|0.8869
22:14:51|0.8856
22:14:52|0.8857
22:14:53|0.8857
22:14:54|0.885
22:14:55|0.8812
22:14:56|0.8818
22:14:57|0.881
22:14:58|0.881
22:14:59|0.8832
22:15:00|0.8825
22:15:01|0.8846
22:15:03|0.8838
22:15:04|0.8846
22:15:05|0.8846
22:15:06|0.8845
22:15:08|0.8846
22:15:10|0.8876
22:15:11|0.8868
22:15:12|0.8877
22:15:14|0.8876
22:15:15|0.888
22:15:16|0.888
22:15:17|0.8884
22:15:18|0.8884
22:15:19|0.888
22:15:20|0.888
22:15:20|0.8883
22:15:22|0.888
22:15:24|0.8884
22:15:24|0.8907
22:15:25|0.8899
22:15:27|0.8914
22:15:28|0.8911
22:15:29|0.8923
22:15:30|0.8911
22:15:31|0.8899
22:15:32|0.8913
22:15:32|0.888
22:15:34|0.8884
22:15:35|0.8872
22:15:35|0.8866
22:15:36|0.8864
22:15:37|0.8861
22:15:39|0.8856
22:15:39|0.8868
22:15:40|0.8835
22:15:42|0.883
22:15:42|0.8802
22:15:44|0.8782
22:15:44|0.8786
22:15:46|0.8775
22:15:46|0.8767
22:15:48|0.8818
22:15:48|0.8814
22:15:49|0.88
22:15:50|0.8815
22:15:51|0.8815
22:15:52|0.8803
22:15:54|0.8814
22:15:54|0.8806
22:15:56|0.8794
22:15:57|0.8793
22:15:57|0.8784
22:15:58|0.8783
22:16:00|0.8783
22:16:00|0.8783
22:16:02|0.8766
22:16:02|0.8766
22:16:03|0.8756
22:16:05|0.876
22:16:06|0.876
22:16:06|0.8747
22:16:08|0.8738
22:16:10|0.8752
22:16:12|0.8723
22:16:13|0.8721
22:16:14|0.8715
22:16:16|0.8714
22:16:17|0.8717
22:16:17|0.872
22:16:19|0.8709
22:16:20|0.8689
22:16:22|0.8666
22:16:22|0.8676
22:16:23|0.8676
22:16:25|0.8652
22:16:26|0.8656
22:16:27|0.8679
22:16:28|0.8695
22:16:29|0.8682
22:16:31|0.8703
22:16:32|0.8702
22:16:33|0.87
22:16:33|0.8683
22:16:35|0.8677
22:16:36|0.87
22:16:37|0.868
22:16:38|0.868
22:16:39|0.868
22:16:40|0.8685
22:16:41|0.8698
22:16:42|0.8698
22:16:43|0.87
22:16:44|0.8703
22:16:46|0.8701
22:16:48|0.8704
22:16:49|0.8709
22:16:49|0.87
22:16:50|0.8702
22:16:51|0.8735
22:16:53|0.8704
22:16:54|0.8689
22:16:55|0.8693
22:16:57|0.8711
22:16:58|0.8711
22:16:59|0.8702
22:17:01|0.8716
22:17:01|0.8731
22:17:03|0.8725
22:17:04|0.8736
22:17:05|0.8734
22:17:06|0.8716
22:17:07|0.8736
22:17:08|0.8742
22:17:09|0.8751
22:17:11|0.8751
22:17:12|0.8745
22:17:14|0.8757
22:17:14|0.8757
22:17:16|0.8764
22:17:16|0.8775
22:17:17|0.8761
22:17:18|0.874
22:17:19|0.8749
22:17:21|0.8741
22:17:22|0.8751
22:17:22|0.8765
22:17:24|0.8769
22:17:25|0.877
22:17:26|0.877
22:17:27|0.8781
22:17:27|0.8791
22:17:30|0.8716
22:17:30|0.8724
22:17:32|0.8703
22:17:32|0.8725
22:17:33|0.8731
22:17:34|0.8754
22:17:35|0.8754
22:17:36|0.8722
22:17:37|0.8722
22:17:38|0.8718
22:17:40|0.8721
22:17:42|0.8736
22:17:44|0.8733
22:17:45|0.8728
22:17:46|0.8747
22:17:47|0.8733
22:17:48|0.8738
22:17:49|0.8724
22:17:50|0.871
22:17:51|0.8726
22:17:52|0.8743
22:17:53|0.8746
22:17:53|0.8729
22:17:55|0.8731
22:17:56|0.8733
22:17:56|0.87
22:17:58|0.8716
22:17:58|0.8719
22:18:00|0.8708
22:18:00|0.8709
22:18:02|0.8711
22:18:04|0.8708
22:18:04|0.8722
22:18:05|0.8713
22:18:06|0.8726
22:18:07|0.8701
22:18:08|0.8736
22:18:09|0.8725
22:18:10|0.8723
22:18:11|0.8725
22:18:12|0.8723
22:18:13|0.8732
22:18:15|0.8732
22:18:16|0.8743
22:18:16|0.8748
22:18:17|0.875
22:18:18|0.8751
22:18:19|0.8751
22:18:20|0.8743
22:18:21|0.8748
22:18:22|0.875
22:18:23|0.8751
22:18:24|0.8751
22:18:25|0.8751
22:18:26|0.8754
22:18:27|0.8746
22:18:28|0.8762
22:18:29|0.8762
22:18:30|0.8777
22:18:31|0.8754
22:18:32|0.8757
22:18:33|0.8751
22:18:34|0.8754
22:18:35|0.8743
22:18:36|0.877
22:18:37|0.8757
22:18:38|0.8751
22:18:39|0.8754
22:18:41|0.8752
22:18:42|0.8751
22:18:43|0.8752
22:18:44|0.8716
22:18:46|0.8743
22:18:47|0.8753
22:18:49|0.8752
22:18:49|0.8754
22:18:52|0.8797
22:18:52|0.8784
22:18:53|0.8784
22:18:54|0.8795
22:18:55|0.8795
22:18:56|0.8774
22:18:58|0.8752
22:18:58|0.8778
22:18:59|0.8768
22:19:01|0.8784
22:19:02|0.8784
22:19:03|0.8798
22:19:04|0.88
22:19:05|0.879
22:19:06|0.88
22:19:07|0.88
22:19:08|0.8807
22:19:09|0.8808
22:19:10|0.88
22:19:11|0.8796
22:19:12|0.8797
22:19:13|0.8807
22:19:14|0.8808
22:19:15|0.8808
22:19:16|0.8799
22:19:17|0.8806
22:19:18|0.8812
22:19:19|0.8806
22:19:20|0.8794
22:19:21|0.8792
22:19:22|0.8792
22:19:23|0.88
22:19:24|0.88
22:19:25|0.8808
22:19:26|0.8802
22:19:27|0.8826
22:19:28|0.8803
22:19:29|0.884
22:19:30|0.8813
22:19:32|0.8823
22:19:33|0.8823
22:19:33|0.8824
22:19:35|0.8832
22:19:35|0.8832
22:19:37|0.8832
22:19:38|0.8826
22:19:39|0.8826
22:19:40|0.8841
22:19:41|0.8833
22:19:42|0.8841
22:19:44|0.8827
22:19:45|0.8832
22:19:46|0.8868
22:19:47|0.8853
22:19:48|0.8847
22:19:49|0.8863
22:19:50|0.8855
22:19:51|0.8851
22:19:52|0.8865
22:19:53|0.8874
22:19:54|0.8874
22:19:55|0.8877
22:19:56|0.8874
22:19:57|0.8899
22:19:59|0.888
22:20:00|0.8877
22:20:00|0.8866
22:20:02|0.8874
22:20:03|0.8895
22:20:03|0.8898
22:20:05|0.8898
22:20:06|0.8891
22:20:06|0.8887
22:20:09|0.8883
22:20:09|0.8892
22:20:12|0.8883
22:20:12|0.8893
22:20:13|0.8883
22:20:14|0.8893
22:20:15|0.8887
22:20:16|0.8883
22:20:17|0.8883
22:20:18|0.8902
22:20:19|0.8905
22:20:20|0.8925
22:20:21|0.8932
22:20:23|0.8955
22:20:23|0.8933
22:20:24|0.8947
22:20:25|0.8947
22:20:26|0.894
22:20:27|0.8962
22:20:28|0.8962
22:20:30|0.8953
22:20:31|0.895
22:20:32|0.8952
22:20:33|0.8951
22:20:34|0.8963
22:20:35|0.8963
22:20:36|0.8962
22:20:37|0.8963
22:20:38|0.8963
22:20:39|0.8963
22:20:40|0.8963
22:20:41|0.8963
22:20:42|0.8962
22:20:44|0.8962
22:20:46|0.8962
22:20:47|0.8963
22:20:47|0.8963
22:20:50|0.8963
22:20:50|0.8963
22:20:51|0.8963
22:20:52|0.8963
22:20:53|0.8963
22:20:54|0.8963
22:20:55|0.896
22:20:57|0.8962
22:20:58|0.8932
22:20:59|0.8921
22:21:00|0.89
22:21:01|0.8877
22:21:02|0.8889
22:21:04|0.8886
22:21:04|0.8889
22:21:07|0.889
22:21:07|0.8899
22:21:09|0.89
22:21:09|0.8919
22:21:11|0.8951
22:21:12|0.8954
22:21:13|0.8945
22:21:15|0.8955
22:21:16|0.8955
22:21:16|0.8955
22:21:18|0.8923
22:21:18|0.8941
22:21:20|0.8953
22:21:21|0.8942
22:21:21|0.8953
22:21:23|0.8953
22:21:24|0.8952
22:21:25|0.895
22:21:25|0.8952
22:21:27|0.8952
22:21:28|0.8953
22:21:28|0.8953
22:21:30|0.8955
22:21:31|0.8963
22:21:32|0.8959
22:21:33|0.8963
22:21:33|0.8963
22:21:35|0.8957
22:21:36|0.8957
22:21:37|0.8963
22:21:38|0.8963
22:21:39|0.896
22:21:40|0.8955
22:21:40|0.8962
22:21:42|0.8954
22:21:43|0.8953
22:21:45|0.8953
22:21:47|0.8955
22:21:47|0.8945
22:21:49|0.8935
22:21:50|0.8918
22:21:51|0.889
22:21:52|0.888
22:21:53|0.8881
22:21:54|0.8871
22:21:55|0.8873
22:21:56|0.8868
22:21:57|0.8869
22:21:58|0.8872
22:21:59|0.887
22:22:00|0.8868
22:22:01|0.8861
22:22:02|0.884
22:22:04|0.8846
22:22:06|0.8843
22:22:06|0.8835
22:22:08|0.8836
22:22:09|0.8841
22:22:10|0.8848
22:22:11|0.8852
22:22:12|0.8869
22:22:13|0.885
22:22:15|0.8885
22:22:16|0.8872
22:22:17|0.8899
22:22:18|0.8895
22:22:19|0.8938
22:22:20|0.8948
22:22:21|0.8923
22:22:22|0.8953
22:22:23|0.8932
22:22:24|0.8932
22:22:25|0.8947
22:22:26|0.8893
22:22:27|0.8944
22:22:28|0.8944
22:22:29|0.8924
22:22:30|0.8936
22:22:31|0.8911
22:22:32|0.8916
22:22:33|0.8919
22:22:34|0.8896
22:22:35|0.8925
22:22:36|0.8925
22:22:37|0.891
22:22:38|0.8919
22:22:39|0.8917
22:22:40|0.8917
22:22:41|0.8917
22:22:42|0.8916
22:22:43|0.891
22:22:44|0.8909
22:22:45|0.8896
22:22:47|0.8896
22:22:49|0.8936
22:22:50|0.8932
22:22:52|0.8942
22:22:53|0.8938
22:22:54|0.8925
22:22:55|0.8938
22:22:56|0.8943
22:22:57|0.8938
22:22:58|0.8938
22:23:00|0.8941
22:23:01|0.8941
22:23:02|0.8938
22:23:02|0.8926
22:23:04|0.8937
22:23:05|0.8925
22:23:06|0.8937
22:23:07|0.8937
22:23:08|0.8938
22:23:09|0.894
22:23:09|0.8937
22:23:11|0.8937
22:23:12|0.8933
22:23:12|0.8938
22:23:13|0.8938
22:23:15|0.8938
22:23:17|0.8937
22:23:17|0.8932
22:23:19|0.8925
22:23:20|0.8937
22:23:20|0.8925
22:23:22|0.8933
22:23:22|0.8932
22:23:23|0.8933
22:23:24|0.8932
22:23:26|0.8932
22:23:27|0.8926
22:23:27|0.8935
22:23:28|0.8927
22:23:29|0.8925
22:23:30|0.8925
22:23:31|0.8932
22:23:33|0.8937
22:23:34|0.8937
22:23:35|0.8932
22:23:35|0.8932
22:23:36|0.8932
22:23:37|0.8933
22:23:38|0.8937
22:23:39|0.8937
22:23:40|0.8937
22:23:42|0.8937
22:23:43|0.8937
22:23:43|0.8937
22:23:45|0.8937
22:23:47|0.8933
22:23:48|0.8933
22:23:50|0.8933
22:23:51|0.8938
22:23:52|0.8933
22:23:53|0.8937
22:23:54|0.8938
22:23:55|0.8932
22:23:56|0.8937
22:23:57|0.8932
22:23:58|0.8932
22:23:59|0.8934
22:23:59|0.8932
22:24:00|0.8932
22:24:02|0.8924
22:24:03|0.891
22:24:04|0.8919
22:24:06|0.8905
22:24:06|0.8893
22:24:07|0.8882
22:24:09|0.888
22:24:09|0.8878
22:24:11|0.8872
22:24:12|0.885
22:24:12|0.8874
22:24:13|0.8851
22:24:15|0.8857
22:24:16|0.885
22:24:16|0.8837
22:24:17|0.8836
22:24:18|0.885
22:24:19|0.8836
22:24:21|0.8845
22:24:21|0.8826
22:24:22|0.883
22:24:23|0.8832
22:24:24|0.8835
22:24:25|0.8824
22:24:26|0.8824
22:24:28|0.8812
22:24:28|0.8807
22:24:29|0.8825
22:24:31|0.8809
22:24:33|0.881
22:24:34|0.881
22:24:34|0.8811
22:24:35|0.8811
22:24:36|0.8802
22:24:37|0.8809
22:24:38|0.8801
22:24:39|0.8818
22:24:40|0.8818
22:24:41|0.8804
22:24:42|0.88
22:24:43|0.8813
22:24:44|0.8803
22:24:45|0.8844
22:24:47|0.8816
22:24:48|0.8824
22:24:50|0.8821
22:24:51|0.8822
22:24:52|0.8822
22:24:54|0.8818
22:24:55|0.8818
22:24:55|0.8818
22:24:57|0.8818
22:24:58|0.8802
22:24:59|0.8788
22:25:00|0.8788
22:25:01|0.8791
22:25:02|0.8791
22:25:03|0.8791
22:25:04|0.8788
22:25:05|0.8782
22:25:07|0.878
22:25:08|0.8742
22:25:08|0.8752
22:25:10|0.87
22:25:11|0.867
22:25:11|0.8689
22:25:13|0.8696
22:25:14|0.873
22:25:15|0.8709
22:25:15|0.8692
22:25:16|0.8686
22:25:18|0.8697
22:25:18|0.8694
22:25:20|0.8681
22:25:21|0.8681
22:25:21|0.8697
22:25:23|0.8697
22:25:23|0.871
22:25:24|0.87
22:25:25|0.8718
22:25:26|0.872
22:25:27|0.8697
22:25:28|0.8697
22:25:29|0.8705
22:25:31|0.8713
22:25:31|0.8724
22:25:32|0.8716
22:25:33|0.8716
22:25:34|0.8716
22:25:35|0.8723
22:25:36|0.8725
22:25:37|0.8713
22:25:39|0.8714
22:25:39|0.8716
22:25:40|0.8729
22:25:41|0.8723
22:25:42|0.8716
22:25:43|0.8723
22:25:44|0.8724
22:25:46|0.8724
22:25:46|0.8723
22:25:48|0.8723
22:25:50|0.8724
22:25:51|0.8712
22:25:52|0.8715
22:25:53|0.8713
22:25:54|0.8701
22:25:55|0.8701
22:25:56|0.8701
22:25:57|0.8701
22:25:58|0.8701
22:25:59|0.87
22:26:00|0.8711
22:26:02|0.8712
22:26:03|0.8736
22:26:03|0.8732
22:26:05|0.8732
22:26:06|0.8736
22:26:07|0.8727
22:26:07|0.8727
22:26:09|0.8735
22:26:10|0.8701
22:26:10|0.8735
22:26:12|0.8732
22:26:13|0.87
22:26:14|0.8704
22:26:14|0.8719
22:26:16|0.8719
22:26:18|0.8723
22:26:19|0.8722
22:26:20|0.8741
22:26:21|0.8713
22:26:22|0.8739
22:26:22|0.8719
22:26:24|0.8722
22:26:24|0.8722
22:26:26|0.8722
22:26:27|0.8722
22:26:28|0.8708
22:26:29|0.8705
22:26:30|0.8705
22:26:31|0.8702
22:26:32|0.8701
22:26:33|0.8715
22:26:34|0.8701
22:26:35|0.87
22:26:36|0.8718
22:26:37|0.8718
22:26:38|0.8718
22:26:39|0.8718
22:26:40|0.8718
22:26:41|0.8704
22:26:42|0.8716
22:26:43|0.8718
22:26:44|0.8732
22:26:45|0.8711
22:26:46|0.8731
22:26:47|0.8721
22:26:48|0.8721
22:26:50|0.8722
22:26:52|0.873
22:26:53|0.8731
22:26:55|0.8721
22:26:56|0.873
22:26:57|0.8731
22:26:59|0.8749
22:27:00|0.8738
22:27:01|0.8737
22:27:02|0.8745
22:27:04|0.8739
22:27:05|0.873
22:27:06|0.875
22:27:08|0.8752
22:27:09|0.8754
22:27:10|0.8746
22:27:10|0.8766
22:27:12|0.8766
22:27:13|0.8766
22:27:13|0.877
22:27:14|0.8768
22:27:16|0.8791
22:27:16|0.8781
22:27:17|0.8766
22:27:19|0.875
22:27:20|0.875
22:27:20|0.8769
22:27:21|0.8771
22:27:23|0.8751
22:27:23|0.877
22:27:24|0.8771
22:27:26|0.877
22:27:26|0.8752
22:27:29|0.8752
22:27:29|0.8752
22:27:30|0.8752
22:27:31|0.8769
22:27:32|0.8769
22:27:34|0.8769
22:27:34|0.8753
22:27:35|0.8753
22:27:36|0.8769
22:27:37|0.8769
22:27:38|0.8753
22:27:39|0.8769
22:27:40|0.877
22:27:41|0.877
22:27:42|0.8752
22:27:43|0.8752
22:27:44|0.8769
22:27:45|0.878
22:27:46|0.8773
22:27:47|0.879
22:27:48|0.878
22:27:50|0.878
22:27:51|0.8772
22:27:53|0.8786
22:27:55|0.8773
22:27:56|0.8773
22:27:57|0.8781
22:27:58|0.8772
22:27:58|0.8772
22:27:59|0.878
22:28:00|0.8772
22:28:02|0.877
22:28:03|0.8768
22:28:03|0.8768
22:28:04|0.8755
22:28:06|0.8755
22:28:07|0.8756
22:28:08|0.8756
22:28:09|0.8756
22:28:10|0.8769
22:28:11|0.8769
22:28:11|0.8778
22:28:13|0.8761
22:28:13|0.8806
22:28:15|0.8767
22:28:16|0.8768
22:28:17|0.8779
22:28:17|0.8758
22:28:19|0.8758
22:28:19|0.8777
22:28:21|0.8779
22:28:21|0.8759
22:28:23|0.8756
22:28:24|0.8756
22:28:25|0.8787
22:28:26|0.8787
22:28:28|0.8762
22:28:28|0.8771
22:28:29|0.8771
22:28:30|0.8759
22:28:31|0.8759
22:28:32|0.8761
22:28:33|0.8778
22:28:34|0.8778
22:28:35|0.8784
22:28:36|0.8784
22:28:37|0.8764
22:28:38|0.8781
22:28:39|0.8781
22:28:40|0.8781
22:28:41|0.8775
22:28:43|0.8766
22:28:43|0.8778
22:28:44|0.8763
22:28:45|0.8778
22:28:46|0.8778
22:28:47|0.8761
22:28:48|0.8761
22:28:49|0.8767
22:28:51|0.8761
22:28:53|0.8778
22:28:54|0.8777
22:28:56|0.876
22:28:57|0.8761
22:28:58|0.8761
22:28:59|0.8771
22:29:00|0.8758
22:29:02|0.8758
22:29:02|0.8758
22:29:04|0.8758
22:29:05|0.8756
22:29:06|0.8758
22:29:07|0.8756
22:29:08|0.8713
22:29:09|0.8708
22:29:10|0.8723
22:29:11|0.8723
22:29:12|0.8723
22:29:14|0.87
22:29:14|0.87
22:29:16|0.8691
22:29:17|0.8663
22:29:18|0.8663
22:29:19|0.8663
22:29:19|0.8667
22:29:21|0.8667
22:29:22|0.8663
22:29:23|0.8668
22:29:24|0.868
22:29:24|0.8679
22:29:26|0.8682
22:29:27|0.8682
22:29:28|0.867
22:29:29|0.867
22:29:30|0.867
22:29:31|0.8681
22:29:31|0.8681
22:29:33|0.867
22:29:34|0.867
22:29:35|0.8688
22:29:36|0.8689
22:29:37|0.8682
22:29:38|0.8682
22:29:38|0.8682
22:29:40|0.8682
22:29:41|0.8684
22:29:41|0.8681
22:29:43|0.8693
22:29:44|0.8693
22:29:44|0.8683
22:29:46|0.8683
22:29:47|0.8683
22:29:48|0.8683
22:29:49|0.8683
22:29:49|0.8682
22:29:51|0.8682
22:29:53|0.8692
22:29:55|0.8684
22:29:56|0.8682
22:29:58|0.8686
22:30:00|0.8695
22:30:00|0.8698
22:30:02|0.8701
22:30:03|0.8701
22:30:04|0.8701
22:30:04|0.8683
22:30:06|0.8683
22:30:07|0.8682
22:30:08|0.8682
22:30:09|0.8694
22:30:10|0.8683
22:30:11|0.8693
22:30:12|0.8693
22:30:13|0.8693
22:30:14|0.8693
22:30:15|0.8693
22:30:16|0.8685
22:30:17|0.868
22:30:18|0.8689
22:30:19|0.8682
22:30:20|0.868
22:30:22|0.868
22:30:23|0.8691
22:30:23|0.868
22:30:24|0.868
22:30:25|0.868
22:30:26|0.8679
22:30:27|0.868
22:30:28|0.868
22:30:29|0.8679
22:30:30|0.867
22:30:31|0.8677
22:30:33|0.8679
22:30:34|0.8671
22:30:35|0.8672
22:30:36|0.8627
22:30:37|0.8634
22:30:38|0.8624
22:30:39|0.8611
22:30:40|0.8622
22:30:41|0.8622
22:30:42|0.8622
22:30:43|0.8619
22:30:44|0.8611
22:30:45|0.8611
22:30:46|0.8622
22:30:47|0.8612
22:30:48|0.8612
22:30:49|0.8612
22:30:50|0.8611
22:30:51|0.8611
22:30:52|0.86
22:30:54|0.86
22:30:56|0.8601
22:30:56|0.8601
22:30:58|0.8554
22:31:00|0.8579
22:31:01|0.8591
22:31:01|0.8591
22:31:03|0.8591
22:31:04|0.858
22:31:05|0.8587
22:31:06|0.8578
22:31:07|0.8539
22:31:08|0.8561
22:31:08|0.8564
22:31:10|0.8565
22:31:11|0.855
22:31:12|0.8568
22:31:13|0.8597
22:31:13|0.861
22:31:15|0.8582
22:31:16|0.8589
22:31:16|0.8589
22:31:18|0.8598
22:31:19|0.8577
22:31:20|0.8599
22:31:21|0.8598
22:31:22|0.8598
22:31:23|0.858
22:31:24|0.8584
22:31:25|0.8573
22:31:27|0.8597
22:31:27|0.8575
22:31:28|0.8593
22:31:30|0.8575
22:31:30|0.8591
22:31:31|0.8596
22:31:32|0.859
22:31:33|0.8576
22:31:35|0.8584
22:31:36|0.8584
22:31:37|0.8584
22:31:37|0.8578
22:31:38|0.8582
22:31:40|0.8574
22:31:41|0.8576
22:31:42|0.8571
22:31:43|0.8571
22:31:44|0.8574
22:31:45|0.8571
22:31:46|0.8566
22:31:46|0.8563
22:31:47|0.8565
22:31:48|0.8568
22:31:49|0.855
22:31:50|0.8572
22:31:52|0.8572
22:31:53|0.856
22:31:55|0.8559
22:31:55|0.8565
22:31:56|0.8565
22:31:57|0.8565
22:31:58|0.855
22:32:00|0.855
22:32:01|0.855
22:32:02|0.8545
22:32:03|0.855
22:32:04|0.8543
22:32:05|0.8539
22:32:07|0.8539
22:32:07|0.8535
22:32:09|0.8542
22:32:09|0.8537
22:32:11|0.8524
22:32:12|0.8539
22:32:13|0.8539
22:32:14|0.8541
22:32:15|0.8546
22:32:15|0.8551
22:32:17|0.8551
22:32:17|0.8528
22:32:19|0.85
22:32:20|0.8501
22:32:21|0.8488
22:32:22|0.8502
22:32:22|0.8488
22:32:23|0.8498
22:32:25|0.8497
22:32:26|0.8497
22:32:27|0.8505
22:32:28|0.8501
22:32:29|0.8488
22:32:30|0.8489
22:32:31|0.8489
22:32:32|0.8489
22:32:33|0.8484
22:32:34|0.8478
22:32:35|0.8486
22:32:35|0.8486
22:32:37|0.8478
22:32:37|0.8479
22:32:39|0.8477
22:32:41|0.8483
22:32:42|0.8519
22:32:43|0.8541
22:32:44|0.8522
22:32:45|0.852
22:32:45|0.8515
22:32:46|0.8515
22:32:48|0.8507
22:32:48|0.8511
22:32:49|0.8515
22:32:50|0.8512
22:32:51|0.8512
22:32:52|0.8515
22:32:54|0.8515
22:32:56|0.8516
22:32:57|0.8516
22:32:58|0.8513
22:32:59|0.8506
22:33:01|0.8517
22:33:01|0.8512
22:33:03|0.8499
22:33:04|0.8509
22:33:05|0.851
22:33:06|0.85
22:33:07|0.849
22:33:08|0.8485
22:33:09|0.8479
22:33:11|0.8471
22:33:12|0.8467
22:33:14|0.8466
22:33:14|0.8466
22:33:15|0.8472
22:33:17|0.8471
22:33:18|0.846
22:33:19|0.8471
22:33:20|0.8472
22:33:21|0.8472
22:33:22|0.846
22:33:23|0.8466
22:33:24|0.846
22:33:25|0.8463
22:33:26|0.847
22:33:27|0.8475
22:33:28|0.8464
22:33:29|0.8473
22:33:30|0.8463
22:33:32|0.8463
22:33:33|0.8475
22:33:33|0.8462
22:33:34|0.8463
22:33:36|0.8463
22:33:37|0.8463
22:33:38|0.8469
22:33:39|0.8465
22:33:40|0.8463
22:33:41|0.8462
22:33:41|0.8462
22:33:43|0.8442
22:33:43|0.8475
22:33:44|0.8475
22:33:46|0.8458
22:33:46|0.8477
22:33:47|0.8465
22:33:48|0.8472
22:33:49|0.8479
22:33:51|0.8479
22:33:51|0.8464
22:33:52|0.8467
22:33:54|0.8465
22:33:54|0.8465
22:33:56|0.8475
22:33:58|0.8489
22:33:59|0.8473
22:34:00|0.8497
22:34:01|0.8497
22:34:02|0.8514
22:34:04|0.8509
22:34:05|0.8564
22:34:06|0.8528
22:34:07|0.8558
22:34:08|0.8549
22:34:09|0.8541
22:34:11|0.8529
22:34:12|0.8549
22:34:13|0.8538
22:34:15|0.8539
22:34:15|0.8539
22:34:16|0.8527
22:34:17|0.8524
22:34:18|0.8523
22:34:19|0.8526
22:34:21|0.8526
22:34:21|0.8528
22:34:22|0.851
22:34:23|0.8526
22:34:24|0.8527
22:34:25|0.8537
22:34:26|0.8535
22:34:27|0.8523
22:34:28|0.8497
22:34:29|0.847
22:34:31|0.8472
22:34:31|0.8472
22:34:33|0.848
22:34:34|0.8492
22:34:35|0.8496
22:34:36|0.8485
22:34:37|0.8451
22:34:38|0.8473
22:34:39|0.8509
22:34:40|0.8509
22:34:41|0.8509
22:34:42|0.8457
22:34:43|0.8468
22:34:44|0.848
22:34:45|0.8468
22:34:46|0.8468
22:34:47|0.8477
22:34:48|0.8477
22:34:49|0.8482
22:34:50|0.85
22:34:51|0.8487
22:34:52|0.8469
22:34:53|0.847
22:34:54|0.8483
22:34:55|0.8483
22:34:56|0.8483
22:34:58|0.8492
22:35:00|0.8492
22:35:01|0.8512
22:35:03|0.8511
22:35:04|0.853
22:35:05|0.8506
22:35:06|0.8502
22:35:07|0.8511
22:35:09|0.8527
22:35:10|0.852
22:35:10|0.8511
22:35:12|0.8531
22:35:12|0.8534
22:35:14|0.853
22:35:15|0.853
22:35:16|0.854
22:35:16|0.8532
22:35:17|0.8529
22:35:19|0.8532
22:35:20|0.8531
22:35:20|0.8534
22:35:22|0.853
22:35:23|0.853
22:35:24|0.8527
22:35:25|0.855
22:35:25|0.8538
22:35:26|0.8542
22:35:28|0.8543
22:35:29|0.8548
22:35:29|0.8548
22:35:31|0.8542
22:35:32|0.8542
22:35:32|0.8549
22:35:34|0.8551
22:35:35|0.8566
22:35:35|0.8557
22:35:37|0.8557
22:35:38|0.8551
22:35:39|0.8549
22:35:39|0.8557
22:35:41|0.8559
22:35:42|0.8611
22:35:43|0.8606
22:35:44|0.8617
22:35:45|0.8617
22:35:45|0.8617
22:35:47|0.8581
22:35:48|0.8539
22:35:48|0.8533
22:35:50|0.8529
22:35:51|0.8528
22:35:52|0.8528
22:35:54|0.8528
22:35:54|0.8528
22:35:55|0.8527
22:35:57|0.8513
22:35:57|0.8513
22:35:59|0.853
22:36:00|0.853
22:36:01|0.8521
22:36:02|0.8521
22:36:03|0.8521
22:36:05|0.853
22:36:06|0.853
22:36:08|0.852
22:36:08|0.852
22:36:11|0.8512
22:36:11|0.8512
22:36:13|0.8512
22:36:14|0.85
22:36:15|0.8512
22:36:16|0.8511
22:36:17|0.8511
22:36:18|0.85
22:36:19|0.8507
22:36:20|0.8501
22:36:21|0.8501
22:36:22|0.8501
22:36:23|0.8501
22:36:24|0.8501
22:36:25|0.8501
22:36:26|0.8505
22:36:27|0.8502
22:36:28|0.8505
22:36:29|0.848
22:36:30|0.8476
22:36:31|0.846
22:36:32|0.8463
22:36:33|0.8469
22:36:34|0.8462
22:36:35|0.8458
22:36:36|0.8458
22:36:37|0.8463
22:36:38|0.8449
22:36:39|0.8465
22:36:40|0.8449
22:36:41|0.8449
22:36:42|0.8452
22:36:43|0.8448
22:36:44|0.8456
22:36:45|0.8456
22:36:46|0.8453
22:36:48|0.845
22:36:49|0.845
22:36:50|0.8456
22:36:51|0.8455
22:36:52|0.8451
22:36:53|0.8451
22:36:54|0.8455
22:36:55|0.8451
22:36:56|0.8451
22:36:57|0.846
22:36:58|0.8458
22:37:00|0.8459
22:37:01|0.846
22:37:03|0.8459
22:37:03|0.8459
22:37:04|0.8459
22:37:05|0.8457
22:37:06|0.8464
22:37:07|0.8472
22:37:08|0.8473
22:37:09|0.8471
22:37:10|0.8471
22:37:11|0.8463
22:37:12|0.8475
22:37:14|0.8475
22:37:15|0.8465
22:37:16|0.8473
22:37:18|0.8457
22:37:20|0.8464
22:37:21|0.8464
22:37:21|0.8457
22:37:22|0.845
22:37:23|0.845
22:37:25|0.845
22:37:26|0.8449
22:37:26|0.8444
22:37:27|0.8444
22:37:28|0.8447
22:37:30|0.8444
22:37:30|0.8444
22:37:31|0.843
22:37:33|0.844
22:37:34|0.8434
22:37:35|0.8433
22:37:35|0.8423
22:37:38|0.8423
22:37:38|0.8424
22:37:39|0.841
22:37:40|0.8409
22:37:41|0.8409
22:37:42|0.8406
22:37:43|0.8412
22:37:44|0.8412
22:37:45|0.8407
22:37:46|0.8409
22:37:47|0.8406
22:37:48|0.8408
22:37:49|0.8398
22:37:50|0.8397
22:37:51|0.8397
22:37:52|0.8397
22:37:53|0.84
22:37:54|0.8397
22:37:55|0.8398
22:37:56|0.8397
22:37:57|0.8384
22:37:58|0.8372
22:38:00|0.8384
22:38:01|0.837
22:38:02|0.8371
22:38:04|0.8372
22:38:06|0.837
22:38:06|0.8382
22:38:07|0.8351
22:38:08|0.8366
22:38:09|0.8366
22:38:11|0.8356
22:38:11|0.8366
22:38:12|0.8366
22:38:14|0.8367
22:38:15|0.8367
22:38:15|0.8376
22:38:16|0.8372
22:38:18|0.8367
22:38:20|0.8366
22:38:20|0.8367
22:38:21|0.8367
22:38:22|0.8372
22:38:23|0.8372
22:38:24|0.8365
22:38:26|0.8372
22:38:27|0.8372
22:38:28|0.8365
22:38:29|0.8365
22:38:30|0.8365
22:38:31|0.8365
22:38:32|0.8367
22:38:33|0.8381
22:38:34|0.8372
22:38:35|0.838
22:38:36|0.8372
22:38:37|0.8371
22:38:38|0.8371
22:38:39|0.8371
22:38:40|0.8371
22:38:41|0.8372
22:38:42|0.8372
22:38:43|0.8365
22:38:44|0.8369
22:38:45|0.837
22:38:46|0.8365
22:38:47|0.8366
22:38:48|0.8366
22:38:49|0.8359
22:38:50|0.8356
22:38:51|0.8363
22:38:52|0.8365
22:38:53|0.8365
22:38:54|0.8354
22:38:55|0.8352
22:38:56|0.8342
22:38:57|0.8342
22:38:58|0.8333
22:38:59|0.8332
22:39:00|0.832
22:39:02|0.8318
22:39:03|0.8325
22:39:04|0.8302
22:39:05|0.8304
22:39:06|0.831
22:39:07|0.831
22:39:09|0.8282
22:39:11|0.8274
22:39:11|0.8271
22:39:12|0.8262
22:39:13|0.8259
22:39:14|0.8262
22:39:16|0.8268
22:39:16|0.8266
22:39:17|0.827
22:39:19|0.8267
22:39:19|0.8268
22:39:20|0.8268
22:39:21|0.8268
22:39:22|0.8264
22:39:23|0.8266
22:39:24|0.8266
22:39:25|0.8265
22:39:27|0.826
22:39:28|0.826
22:39:29|0.8268
22:39:30|0.8253
22:39:31|0.8253
22:39:33|0.825
22:39:34|0.8253
22:39:35|0.8256
22:39:36|0.8259
22:39:37|0.8263
22:39:38|0.8263
22:39:39|0.8265
22:39:41|0.8266
22:39:42|0.8254
22:39:42|0.8254
22:39:44|0.8262
22:39:44|0.8253
22:39:46|0.8263
22:39:46|0.8255
22:39:47|0.8251
22:39:48|0.8247
22:39:49|0.8249
22:39:50|0.8252
22:39:53|0.8252
22:39:53|0.8252
22:39:54|0.824
22:39:55|0.824
22:39:56|0.8239
22:39:57|0.8237
22:39:58|0.8233
22:39:59|0.8245
22:40:01|0.8239
22:40:02|0.8243
22:40:03|0.8247
22:40:04|0.8235
22:40:06|0.8225
22:40:07|0.8214
22:40:09|0.8228
22:40:10|0.823
22:40:11|0.823
22:40:11|0.8227
22:40:13|0.8236
22:40:13|0.8228
22:40:14|0.8221
22:40:15|0.8219
22:40:16|0.8227
22:40:17|0.823
22:40:19|0.8213
22:40:20|0.8225
22:40:21|0.8226
22:40:21|0.8226
22:40:23|0.8227
22:40:24|0.8227
22:40:25|0.8222
22:40:25|0.8238
22:40:26|0.8243
22:40:28|0.8232
22:40:28|0.83
22:40:29|0.8341
22:40:30|0.8316
22:40:32|0.8351
22:40:32|0.8327
22:40:35|0.8339
22:40:35|0.8326
22:40:36|0.8333
22:40:37|0.8321
22:40:38|0.8323
22:40:39|0.8323
22:40:40|0.8329
22:40:41|0.832
22:40:42|0.832
22:40:43|0.8335
22:40:44|0.8332
22:40:45|0.8322
22:40:46|0.8329
22:40:47|0.8329
22:40:48|0.8332
22:40:49|0.832
22:40:50|0.8329
22:40:51|0.8325
22:40:52|0.8314
22:40:53|0.8307
22:40:54|0.83
22:40:55|0.8318
22:40:56|0.8304
22:40:57|0.83
22:40:58|0.831
22:40:59|0.8301
22:41:00|0.8314
22:41:01|0.8277
22:41:03|0.8258
22:41:05|0.8317
22:41:07|0.83
22:41:07|0.8294
22:41:09|0.8275
22:41:09|0.8303
22:41:11|0.8303
22:41:12|0.8282
22:41:13|0.8301
22:41:14|0.8294
22:41:15|0.8318
22:41:16|0.8326
22:41:17|0.8328
22:41:18|0.8329
22:41:19|0.8348
22:41:21|0.8353
22:41:22|0.8334
22:41:23|0.8336
22:41:24|0.8332
22:41:26|0.8329
22:41:27|0.8327
22:41:28|0.8332
22:41:29|0.8331
22:41:30|0.8343
22:41:31|0.8332
22:41:32|0.8314
22:41:33|0.8313
22:41:34|0.8295
22:41:35|0.8308
22:41:36|0.8305
22:41:37|0.8303
22:41:39|0.8305
22:41:39|0.8305
22:41:40|0.8305
22:41:41|0.8365
22:41:42|0.8358
22:41:43|0.8358
22:41:44|0.8328
22:41:45|0.8323
22:41:46|0.834
22:41:47|0.8332
22:41:48|0.8332
22:41:49|0.834
22:41:50|0.8336
22:41:52|0.8336
22:41:52|0.8341
22:41:53|0.8342
22:41:54|0.8342
22:41:55|0.8347
22:41:56|0.8345
22:41:57|0.8355
22:41:58|0.838
22:41:59|0.838
22:42:00|0.8367
22:42:02|0.8374
22:42:02|0.8377
22:42:04|0.8363
22:42:06|0.8351
22:42:08|0.8358
22:42:09|0.8343
22:42:11|0.8356
22:42:11|0.8345
22:42:13|0.836
22:42:14|0.8369
22:42:15|0.8369
22:42:16|0.836
22:42:17|0.8364
22:42:18|0.8358
22:42:19|0.8353
22:42:20|0.8364
22:42:21|0.8365
22:42:23|0.8369
22:42:24|0.8356
22:42:24|0.8356
22:42:26|0.8356
22:42:27|0.8348
22:42:28|0.8344
22:42:30|0.8341
22:42:30|0.8341
22:42:32|0.8346
22:42:32|0.8342
22:42:33|0.8346
22:42:34|0.8346
22:42:36|0.8341
22:42:36|0.8341
22:42:37|0.8341
22:42:38|0.8346
22:42:39|0.8346
22:42:41|0.8346
22:42:41|0.8346
22:42:43|0.8346
22:42:43|0.8352
22:42:44|0.8343
22:42:45|0.8343
22:42:46|0.835
22:42:47|0.835
22:42:48|0.834
22:42:50|0.8345
22:42:50|0.8336
22:42:51|0.8335
22:42:52|0.8335
22:42:53|0.8338
22:42:54|0.8338
22:42:55|0.833
22:42:56|0.8327
22:42:58|0.8343
22:42:58|0.8334
22:43:00|0.8333
22:43:00|0.8341
22:43:01|0.8336
22:43:02|0.8342
22:43:03|0.8347
22:43:05|0.8344
22:43:06|0.8346
22:43:08|0.8347
22:43:09|0.8349
22:43:10|0.836
22:43:11|0.8357
22:43:13|0.8349
22:43:13|0.835
22:43:14|0.835
22:43:16|0.8345
22:43:17|0.8353
22:43:18|0.8353
22:43:19|0.8368
22:43:20|0.8381
22:43:21|0.8376
22:43:22|0.8376
22:43:23|0.8376
22:43:24|0.8379
22:43:25|0.8379
22:43:26|0.8388
22:43:27|0.8388
22:43:28|0.838
22:43:29|0.8374
22:43:30|0.8378
22:43:31|0.8389
22:43:32|0.8388
22:43:33|0.8388
22:43:34|0.838
22:43:35|0.8372
22:43:37|0.8385
22:43:38|0.8384
22:43:38|0.84
22:43:41|0.8382
22:43:42|0.8384
22:43:42|0.8381
22:43:43|0.8367
22:43:44|0.8367
22:43:45|0.8366
22:43:47|0.8364
22:43:47|0.8361
22:43:48|0.8357
22:43:49|0.8367
22:43:51|0.837
22:43:52|0.8382
22:43:52|0.8378
22:43:53|0.834
22:43:54|0.8364
22:43:55|0.8369
22:43:57|0.8364
22:43:57|0.8369
22:43:58|0.8369
22:43:59|0.8362
22:44:00|0.8362
22:44:02|0.8356
22:44:03|0.8368
22:44:03|0.8361
22:44:04|0.8361
22:44:06|0.8385
22:44:07|0.8382
22:44:09|0.8383
22:44:10|0.8379
22:44:12|0.8379
22:44:14|0.8379
22:44:14|0.8362
22:44:15|0.8381
22:44:16|0.8372
22:44:18|0.8369
22:44:19|0.836
22:44:20|0.8379
22:44:21|0.8379
22:44:22|0.8379
22:44:23|0.8372
22:44:24|0.8372
22:44:25|0.8367
22:44:26|0.8362
22:44:27|0.8371
22:44:28|0.8398
22:44:29|0.8386
22:44:30|0.8384
22:44:31|0.8382
22:44:32|0.8394
22:44:33|0.8379
22:44:34|0.8388
22:44:35|0.8388
22:44:36|0.8388
22:44:37|0.8388
22:44:38|0.8371
22:44:39|0.838
22:44:40|0.8372
22:44:41|0.8387
22:44:42|0.8387
22:44:43|0.837
22:44:44|0.8371
22:44:45|0.837
22:44:46|0.8379
22:44:47|0.838
22:44:48|0.8364
22:44:49|0.8373
22:44:50|0.8371
22:44:51|0.8375
22:44:52|0.8362
22:44:53|0.8365
22:44:54|0.836
22:44:55|0.8365
22:44:56|0.8363
22:44:57|0.8364
22:44:58|0.8375
22:44:59|0.8345
22:45:00|0.8371
22:45:01|0.8343
22:45:02|0.8324
22:45:03|0.8332
22:45:04|0.8332
22:45:05|0.8304
22:45:06|0.8287
22:45:07|0.8279
22:45:08|0.8271
22:45:09|0.8298
22:45:10|0.8299
22:45:11|0.8316
22:45:12|0.8298
22:45:14|0.827
22:45:15|0.8275
22:45:16|0.8273
22:45:17|0.8273
22:45:18|0.8273
22:45:18|0.8292
22:45:19|0.8281
22:45:21|0.8305
22:45:21|0.8305
22:45:22|0.8298
22:45:23|0.8302
22:45:25|0.8307
22:45:27|0.8324
22:45:28|0.8339
22:45:28|0.8348
22:45:30|0.8348
22:45:30|0.8344
22:45:33|0.8357
22:45:33|0.8357
22:45:34|0.8379
22:45:35|0.8406
22:45:36|0.8408
22:45:37|0.8408
22:45:38|0.8407
22:45:39|0.8395
22:45:40|0.8395
22:45:41|0.8408
22:45:42|0.8408
22:45:43|0.8408
22:45:44|0.8399
22:45:45|0.8374
22:45:46|0.8394
22:45:47|0.8372
22:45:48|0.8373
22:45:49|0.837
22:45:50|0.837
22:45:51|0.837
22:45:52|0.8367
22:45:53|0.8379
22:45:54|0.8349
22:45:55|0.8363
22:45:56|0.8369
22:45:57|0.8369
22:45:58|0.836
22:45:59|0.8353
22:46:00|0.8343
22:46:01|0.8343
22:46:02|0.8347
22:46:03|0.8346
22:46:04|0.8348
22:46:05|0.8348
22:46:06|0.8365
22:46:08|0.8362
22:46:10|0.8361
22:46:11|0.8364
22:46:13|0.8363
22:46:13|0.8353
22:46:14|0.8359
22:46:16|0.8362
22:46:17|0.8362
22:46:18|0.833
22:46:19|0.831
22:46:20|0.8313
22:46:21|0.8326
22:46:22|0.8317
22:46:23|0.8317
22:46:24|0.8342
22:46:26|0.8319
22:46:27|0.8319
22:46:28|0.8282
22:46:30|0.828
22:46:31|0.8278
22:46:31|0.8269
22:46:33|0.8273
22:46:34|0.8258
22:46:34|0.8269
22:46:35|0.8273
22:46:36|0.8274
22:46:37|0.8267
22:46:38|0.8273
22:46:40|0.8266
22:46:41|0.8273
22:46:41|0.8273
22:46:43|0.8272
22:46:44|0.826
22:46:45|0.826
22:46:46|0.8271
22:46:47|0.826
22:46:48|0.826
22:46:50|0.8272
22:46:52|0.8259
22:46:52|0.826
22:46:53|0.826
22:46:54|0.8258
22:46:55|0.8258
22:46:56|0.8275
22:46:57|0.8275
22:46:58|0.8272
22:46:59|0.8258
22:47:00|0.8258
22:47:01|0.8274
22:47:02|0.8259
22:47:03|0.8256
22:47:04|0.8257
22:47:05|0.8271
22:47:06|0.8256
22:47:07|0.8256
22:47:09|0.8284
22:47:11|0.8262
22:47:12|0.83
22:47:14|0.8266
22:47:15|0.8271
22:47:16|0.8271
22:47:17|0.8271
22:47:19|0.8277
22:47:21|0.8279
22:47:22|0.8267
22:47:23|0.8256
22:47:24|0.8269
22:47:24|0.8273
22:47:26|0.8273
22:47:27|0.8261
22:47:28|0.8256
22:47:29|0.8255
22:47:30|0.8262
22:47:31|0.8255
22:47:32|0.8255
22:47:32|0.8264
22:47:34|0.8253
22:47:35|0.8243
22:47:36|0.8238
22:47:37|0.8225
22:47:38|0.8225
22:47:39|0.8236
22:47:41|0.8236
22:47:42|0.8224
22:47:43|0.821
22:47:43|0.8213
22:47:44|0.822
22:47:45|0.8227
22:47:46|0.8213
22:47:47|0.8219
22:47:49|0.8218
22:47:49|0.8213
22:47:50|0.8213
22:47:51|0.8213
22:47:53|0.8213
22:47:53|0.8213
22:47:55|0.8213
22:47:55|0.8213
22:47:57|0.8213
22:47:57|0.8213
22:47:59|0.822
22:47:59|0.8218
22:48:01|0.8218
22:48:02|0.8219
22:48:03|0.8219
22:48:04|0.8218
22:48:05|0.8214
22:48:06|0.8213
22:48:07|0.8214
22:48:08|0.8216
22:48:10|0.8216
22:48:12|0.8228
22:48:14|0.8219
22:48:15|0.8227
22:48:15|0.8235
22:48:17|0.8211
22:48:17|0.8211
22:48:18|0.8218
22:48:19|0.821
22:48:21|0.8209
22:48:21|0.8212
22:48:23|0.8212
22:48:24|0.821
22:48:25|0.821
22:48:26|0.8209
22:48:27|0.8209
22:48:28|0.8212
22:48:29|0.8226
22:48:30|0.8224
22:48:31|0.8224
22:48:32|0.8218
22:48:33|0.8224
22:48:34|0.8223
22:48:35|0.8211
22:48:36|0.8211
22:48:37|0.8212
22:48:38|0.8219
22:48:39|0.8219
22:48:40|0.8211
22:48:41|0.8212
22:48:42|0.821
22:48:43|0.821
22:48:44|0.8211
22:48:45|0.822
22:48:46|0.8211
22:48:47|0.8211
22:48:48|0.8218
22:48:49|0.8218
22:48:50|0.8218
22:48:51|0.8209
22:48:52|0.8211
22:48:53|0.821
22:48:54|0.8209
22:48:56|0.8211
22:48:56|0.8209
22:48:58|0.8209
22:48:59|0.821
22:48:59|0.8211
22:49:01|0.8218
22:49:02|0.821
22:49:03|0.821
22:49:04|0.8211
22:49:05|0.8211
22:49:06|0.821
22:49:07|0.8209
22:49:08|0.8211
22:49:09|0.8209
22:49:09|0.8211
22:49:12|0.8209
22:49:14|0.8209
22:49:15|0.8222
22:49:16|0.8224
22:49:17|0.8224
22:49:18|0.8224
22:49:19|0.8222
22:49:20|0.8224
22:49:21|0.8224
22:49:22|0.8224
22:49:23|0.8224
22:49:24|0.8222
22:49:25|0.8222
22:49:26|0.8222
22:49:27|0.8224
22:49:28|0.8227
22:49:29|0.8222
22:49:30|0.8222
22:49:31|0.8222
22:49:32|0.8225
22:49:33|0.8237
22:49:34|0.8237
22:49:35|0.8237
22:49:36|0.8237
22:49:37|0.8237
22:49:38|0.8239
22:49:39|0.8239
22:49:40|0.8239
22:49:41|0.8266
22:49:42|0.8261
22:49:43|0.8247
22:49:44|0.8232
22:49:45|0.8246
22:49:46|0.8246
22:49:47|0.8258
22:49:48|0.8239
22:49:49|0.8246
22:49:50|0.8246
22:49:51|0.8251
22:49:52|0.8261
22:49:53|0.8261
22:49:54|0.8246
22:49:55|0.8261
22:49:56|0.8252
22:49:57|0.8255
22:49:58|0.8264
22:49:59|0.8264
22:50:00|0.827
22:50:01|0.8336
22:50:02|0.8381
22:50:03|0.835
22:50:04|0.8341
22:50:05|0.8367
22:50:06|0.8344
22:50:08|0.8337
22:50:08|0.8331
22:50:09|0.8332
22:50:10|0.832
22:50:12|0.8286
22:50:14|0.8276
22:50:14|0.8265
22:50:16|0.8267
22:50:16|0.8273
22:50:17|0.8256
22:50:20|0.8267
22:50:21|0.8257
22:50:22|0.8268
22:50:23|0.8268
22:50:24|0.8277
22:50:25|0.8294
22:50:26|0.8298
22:50:27|0.8298
22:50:28|0.8304
22:50:29|0.8318
22:50:30|0.8317
22:50:31|0.8318
22:50:32|0.8319
22:50:33|0.8331
22:50:34|0.8331
22:50:35|0.8328
22:50:36|0.8317
22:50:37|0.8319
22:50:38|0.83
22:50:39|0.8325
22:50:40|0.8321
22:50:41|0.8321
22:50:42|0.8312
22:50:43|0.8311
22:50:44|0.8314
22:50:45|0.8314
22:50:46|0.8321
22:50:48|0.834
22:50:49|0.8322
22:50:50|0.8343
22:50:51|0.8339
22:50:52|0.8321
22:50:53|0.8341
22:50:53|0.8355
22:50:55|0.8344
22:50:55|0.8341
22:50:56|0.8348
22:50:58|0.8344
22:50:58|0.8342
22:51:00|0.8343
22:51:00|0.8343
22:51:02|0.8345
22:51:03|0.8353
22:51:05|0.8343
22:51:06|0.8328
22:51:06|0.8328
22:51:07|0.8314
22:51:09|0.8316
22:51:10|0.8314
22:51:10|0.8342
22:51:11|0.834
22:51:14|0.834
22:51:15|0.834
22:51:17|0.8317
22:51:19|0.8317
22:51:20|0.8342
22:51:21|0.8328
22:51:22|0.8328
22:51:23|0.8339
22:51:24|0.8345
22:51:25|0.8324
22:51:26|0.8313
22:51:27|0.8307
22:51:28|0.8307
22:51:29|0.8305
22:51:30|0.8337
22:51:31|0.833
22:51:32|0.8308
22:51:33|0.8307
22:51:34|0.831
22:51:35|0.8319
22:51:36|0.8309
22:51:37|0.8309
22:51:38|0.833
22:51:39|0.8311
22:51:40|0.8321
22:51:41|0.8321
22:51:42|0.8317
22:51:43|0.8313
22:51:44|0.8309
22:51:45|0.8305
22:51:46|0.8337
22:51:47|0.8337
22:51:49|0.8312
22:51:49|0.8319
22:51:51|0.8348
22:51:51|0.835
22:51:53|0.835
22:51:53|0.8342
22:51:54|0.8321
22:51:55|0.8321
22:51:57|0.8349
22:51:57|0.8315
22:51:59|0.8315
22:52:00|0.8325
22:52:01|0.8312
22:52:01|0.8335
22:52:02|0.8333
22:52:04|0.8333
22:52:05|0.8324
22:52:06|0.8323
22:52:07|0.8323
22:52:07|0.8323
22:52:08|0.8323
22:52:09|0.8323
22:52:10|0.8323
22:52:11|0.8333
22:52:13|0.8349
22:52:15|0.8338
22:52:16|0.8327
22:52:17|0.8327
22:52:19|0.8339
22:52:20|0.8346
22:52:22|0.8333
22:52:22|0.8336
22:52:24|0.8339
22:52:25|0.8339
22:52:26|0.8339
22:52:26|0.8336
22:52:28|0.8323
22:52:28|0.8323
22:52:29|0.8336
22:52:31|0.8336
22:52:32|0.8343
22:52:33|0.8343
22:52:35|0.835
22:52:36|0.835
22:52:37|0.8336
22:52:38|0.835
22:52:39|0.835
22:52:39|0.8341
22:52:41|0.8352
22:52:42|0.8354
22:52:44|0.834
22:52:45|0.835
22:52:46|0.8354
22:52:47|0.8389
22:52:47|0.8389
22:52:49|0.84
22:52:50|0.8388
22:52:50|0.8389
22:52:52|0.8389
22:52:53|0.8399
22:52:54|0.84
22:52:55|0.84
22:52:56|0.84
22:52:56|0.8401
22:52:58|0.8401
22:52:59|0.8401
22:52:59|0.8402
22:53:01|0.8412
22:53:01|0.844
22:53:03|0.8435
22:53:04|0.8415
22:53:04|0.8408
22:53:06|0.837
22:53:07|0.8383
22:53:08|0.8376
22:53:08|0.8402
22:53:10|0.8392
22:53:11|0.8405
22:53:12|0.8419
22:53:13|0.8424
22:53:14|0.8419
22:53:16|0.8408
22:53:17|0.8407
22:53:18|0.8403
22:53:19|0.8403
22:53:20|0.8439
22:53:22|0.8455
22:53:24|0.8445
22:53:25|0.8421
22:53:26|0.8439
22:53:26|0.8415
22:53:27|0.8415
22:53:28|0.8409
22:53:30|0.8409
22:53:31|0.8421
22:53:32|0.8417
22:53:33|0.8409
22:53:34|0.8415
22:53:35|0.8415
22:53:36|0.8479
22:53:37|0.8432
22:53:38|0.847
22:53:39|0.8448
22:53:40|0.8461
22:53:40|0.846
22:53:42|0.846
22:53:43|0.8459
22:53:44|0.8469
22:53:45|0.8496
22:53:45|0.845
22:53:47|0.8449
22:53:48|0.845
22:53:49|0.8446
22:53:50|0.843
22:53:51|0.8494
22:53:51|0.8475
22:53:53|0.8485
22:53:54|0.847
22:53:55|0.8469
22:53:55|0.8483
22:53:56|0.8483
22:53:58|0.8478
22:53:59|0.8481
22:53:59|0.8475
22:54:00|0.8483
22:54:01|0.8478
22:54:03|0.8484
22:54:03|0.8489
22:54:05|0.8506
22:54:05|0.8495
22:54:07|0.8504
22:54:08|0.8489
22:54:09|0.8483
22:54:09|0.8501
22:54:11|0.8495
22:54:13|0.8503
22:54:13|0.8497
22:54:14|0.8495
22:54:16|0.8506
22:54:17|0.8504
22:54:19|0.8489
22:54:21|0.8489
22:54:21|0.8491
22:54:24|0.8475
22:54:24|0.8488
22:54:25|0.8536
22:54:27|0.8497
22:54:27|0.8494
22:54:29|0.8462
22:54:30|0.8497
22:54:31|0.849
22:54:32|0.8463
22:54:33|0.8476
22:54:35|0.8471
22:54:35|0.848
22:54:37|0.8488
22:54:37|0.8491
22:54:39|0.8486
22:54:40|0.8486
22:54:41|0.8482
22:54:42|0.8482
22:54:43|0.8476
22:54:44|0.8485
22:54:45|0.8485
22:54:46|0.8485
22:54:46|0.8471
22:54:48|0.8485
22:54:49|0.8485
22:54:50|0.8486
22:54:51|0.8489
22:54:52|0.8499
22:54:53|0.8499
22:54:53|0.8499
22:54:55|0.8499
22:54:56|0.8491
22:54:57|0.8493
22:54:58|0.8495
22:54:59|0.8495
22:55:00|0.8479
22:55:01|0.8463
22:55:02|0.8463
22:55:03|0.8481
22:55:04|0.849
22:55:04|0.8498
22:55:06|0.8496
22:55:07|0.8487
22:55:08|0.848
22:55:09|0.8483
22:55:10|0.8483
22:55:11|0.8479
22:55:13|0.8489
22:55:13|0.85
22:55:14|0.8519
22:55:15|0.8519
22:55:17|0.8495
22:55:19|0.8501
22:55:21|0.8499
22:55:23|0.8534
22:55:24|0.8524
22:55:25|0.8518
22:55:25|0.8515
22:55:26|0.8514
22:55:28|0.8534
22:55:29|0.8526
22:55:29|0.8526
22:55:31|0.8538
22:55:31|0.8517
22:55:32|0.8516
22:55:33|0.8512
22:55:35|0.8522
22:55:35|0.851
22:55:36|0.8527
22:55:37|0.8513
22:55:39|0.8519
22:55:40|0.8512
22:55:41|0.8515
22:55:41|0.851
22:55:42|0.8513
22:55:44|0.8534
22:55:44|0.8522
22:55:46|0.853
22:55:47|0.8517
22:55:48|0.8522
22:55:49|0.8526
22:55:50|0.8523
22:55:51|0.8519
22:55:52|0.8519
22:55:53|0.8524
22:55:54|0.8523
22:55:55|0.8523
22:55:56|0.8513
22:55:57|0.8519
22:55:59|0.8527
22:55:59|0.8525
22:56:01|0.8523
22:56:02|0.8523
22:56:03|0.8524
22:56:04|0.8531
22:56:05|0.8536
22:56:06|0.8535
22:56:07|0.8511
22:56:08|0.8529
22:56:08|0.8523
22:56:11|0.8522
22:56:13|0.8529
22:56:13|0.8542
22:56:14|0.8537
22:56:15|0.8548
22:56:16|0.8548
22:56:18|0.8541
22:56:20|0.853
22:56:22|0.8538
22:56:23|0.8531
22:56:23|0.8531
22:56:26|0.8539
22:56:27|0.8558
22:56:27|0.8549
22:56:28|0.8555
22:56:29|0.8551
22:56:30|0.8556
22:56:31|0.8559
22:56:32|0.8559
22:56:33|0.8559
22:56:34|0.8559
22:56:35|0.855
22:56:36|0.8556
22:56:37|0.8531
22:56:38|0.8555
22:56:39|0.8555
22:56:40|0.8549
22:56:41|0.8551
22:56:42|0.8559
22:56:43|0.8559
22:56:44|0.8548
22:56:45|0.8532
22:56:47|0.8542
22:56:48|0.8542
22:56:49|0.8542
22:56:50|0.8544
22:56:51|0.8544
22:56:52|0.8539
22:56:53|0.8542
22:56:54|0.854
22:56:55|0.8538
22:56:56|0.8536
22:56:57|0.8536
22:56:58|0.854
22:56:59|0.854
22:57:00|0.854
22:57:01|0.8535
22:57:02|0.8546
22:57:03|0.8538
22:57:04|0.8532
22:57:05|0.8531
22:57:06|0.8535
22:57:07|0.8531
22:57:08|0.8532
22:57:09|0.8525
22:57:10|0.8502
22:57:11|0.8501
22:57:12|0.8502
22:57:13|0.8461
22:57:14|0.8462
22:57:15|0.8453
22:57:16|0.8467
22:57:17|0.8442
22:57:18|0.8447
22:57:19|0.8473
22:57:21|0.8454
22:57:22|0.8457
22:57:23|0.8442
22:57:24|0.845
22:57:25|0.8454
22:57:26|0.846
22:57:27|0.8435
22:57:28|0.8457
22:57:29|0.8457
22:57:30|0.8437
22:57:31|0.844
22:57:32|0.8454
22:57:32|0.8441
22:57:34|0.8455
22:57:36|0.8459
22:57:36|0.8448
22:57:38|0.8454
22:57:38|0.8454
22:57:39|0.8449
22:57:40|0.8449
22:57:42|0.8468
22:57:43|0.8483
22:57:43|0.8449
22:57:45|0.8449
22:57:45|0.8449
22:57:47|0.8449
22:57:48|0.8449
22:57:49|0.8445
22:57:50|0.8445
22:57:51|0.845
22:57:52|0.8437
22:57:53|0.8437
22:57:54|0.8448
22:57:54|0.845
22:57:56|0.8453
22:57:57|0.8454
22:57:57|0.8458
22:57:59|0.8458
22:58:00|0.8484
22:58:01|0.8468
22:58:02|0.8464
22:58:03|0.8478
22:58:04|0.8472
22:58:05|0.8487
22:58:06|0.8491
22:58:07|0.8491
22:58:08|0.8497
22:58:09|0.8497
22:58:10|0.8492
22:58:11|0.8492
22:58:12|0.8495
22:58:13|0.8495
22:58:14|0.8478
22:58:15|0.8465
22:58:16|0.8465
22:58:17|0.8479
22:58:18|0.8488
22:58:19|0.849
22:58:21|0.849
22:58:21|0.8472
22:58:23|0.8488
22:58:23|0.8488
22:58:26|0.8477
22:58:26|0.8489
22:58:28|0.8489
22:58:29|0.8499
22:58:30|0.8489
22:58:31|0.8486
22:58:33|0.8486
22:58:34|0.8503
22:58:35|0.8503
22:58:36|0.8484
22:58:37|0.8484
22:58:38|0.8484
22:58:39|0.8477
22:58:40|0.8477
22:58:41|0.8491
22:58:42|0.8485
22:58:43|0.8495
22:58:44|0.855
22:58:45|0.8532
22:58:46|0.8525
22:58:47|0.8528
22:58:48|0.8546
22:58:49|0.8534
22:58:50|0.8543
22:58:51|0.8544
22:58:52|0.8544
22:58:53|0.8613
22:58:54|0.8596
22:58:55|0.8582
22:58:56|0.8611
22:58:57|0.857
22:58:58|0.8591
22:58:59|0.8601
22:59:00|0.8591
22:59:01|0.8579
22:59:02|0.8596
22:59:03|0.8595
22:59:04|0.86
22:59:05|0.86
22:59:06|0.859
22:59:07|0.86
22:59:08|0.86
22:59:09|0.8591
22:59:10|0.8598
22:59:10|0.86
22:59:12|0.8594
22:59:13|0.8564
22:59:14|0.8579
22:59:15|0.8565
22:59:16|0.8576
22:59:17|0.8579
22:59:18|0.8579
22:59:19|0.8578
22:59:20|0.8536
22:59:22|0.8476
22:59:24|0.8497
22:59:25|0.8514
22:59:26|0.8511
22:59:27|0.8483
22:59:29|0.8494
22:59:30|0.8498
22:59:31|0.8498
22:59:32|0.8502
22:59:34|0.8526
22:59:35|0.8503
22:59:36|0.8518
22:59:36|0.8518
22:59:37|0.8512
22:59:39|0.8506
22:59:40|0.8506
22:59:40|0.8503
22:59:41|0.8503
22:59:42|0.8503
22:59:44|0.8503
22:59:45|0.8514
22:59:46|0.8469
22:59:46|0.8456
22:59:47|0.8445
22:59:49|0.8448
22:59:49|0.8456
22:59:50|0.8466
22:59:51|0.8466
22:59:52|0.846
22:59:53|0.846
22:59:55|0.846
22:59:55|0.8456
22:59:57|0.8446
22:59:57|0.8473
22:59:59|0.8454
22:59:59|0.8472
23:00:01|0.8455
23:00:02|0.8455
23:00:02|0.8447
23:00:03|0.8445
23:00:05|0.8452
23:00:06|0.8451
23:00:07|0.8451
23:00:08|0.8457
23:00:08|0.8445
23:00:09|0.8425
23:00:10|0.8442
23:00:11|0.8446
23:00:13|0.8434
23:00:14|0.8457
23:00:15|0.8431
23:00:15|0.8431
23:00:17|0.8431
23:00:18|0.8431
23:00:19|0.8433
23:00:19|0.843
23:00:21|0.8431
23:00:23|0.8423
23:00:25|0.842
23:00:25|0.8411
23:00:27|0.8417
23:00:28|0.8419
23:00:29|0.8418
23:00:30|0.8405
23:00:31|0.8403
23:00:32|0.8402
23:00:33|0.8405
23:00:34|0.8401
23:00:35|0.8405
23:00:36|0.8415
23:00:37|0.8393
23:00:38|0.838
23:00:39|0.8379
23:00:40|0.837
23:00:41|0.837
23:00:42|0.8356
23:00:43|0.8369
23:00:44|0.8356
23:00:45|0.8357
23:00:47|0.8352
23:00:48|0.8353
23:00:49|0.8352
23:00:49|0.8361
23:00:51|0.8361
23:00:52|0.8366
23:00:53|0.8358
23:00:54|0.8337
23:00:55|0.833
23:00:56|0.8348
23:00:57|0.8327
23:00:58|0.8357
23:00:59|0.835
23:01:00|0.8324
23:01:01|0.8327
23:01:02|0.8328
23:01:03|0.8328
23:01:04|0.8325
23:01:05|0.8343
23:01:06|0.8329
23:01:07|0.8321
23:01:08|0.8321
23:01:09|0.8335
23:01:10|0.8335
23:01:11|0.8311
23:01:12|0.8311
23:01:13|0.8313
23:01:14|0.8313
23:01:15|0.8334
23:01:16|0.8317
23:01:17|0.8332
23:01:18|0.832
23:01:19|0.832
23:01:20|0.8313
23:01:21|0.8311
23:01:22|0.8319
23:01:23|0.8328
23:01:24|0.8328
23:01:25|0.8328
23:01:26|0.8324
23:01:28|0.8337
23:01:28|0.8318
23:01:30|0.8318
23:01:31|0.8325
23:01:31|0.8318
23:01:33|0.8312
23:01:35|0.8303
23:01:37|0.8315
23:01:37|0.8302
23:01:38|0.8302
23:01:39|0.8302
23:01:40|0.8296
23:01:41|0.8296
23:01:42|0.8293
23:01:43|0.8278
23:01:44|0.8281
23:01:45|0.8296
23:01:46|0.83
23:01:47|0.8323
23:01:48|0.8328
23:01:49|0.831
23:01:50|0.8328
23:01:51|0.8328
23:01:52|0.8328
23:01:53|0.8317
23:01:54|0.8314
23:01:55|0.8302
23:01:56|0.8308
23:01:57|0.831
23:01:58|0.8302
23:01:59|0.8302
23:02:00|0.8301
23:02:01|0.8301
23:02:02|0.8309
23:02:03|0.8302
23:02:04|0.8304
23:02:05|0.8313
23:02:06|0.8314
23:02:07|0.8309
23:02:08|0.8305
23:02:09|0.8303
23:02:10|0.8303
23:02:11|0.8303
23:02:12|0.831
23:02:13|0.8318
23:02:14|0.8325
23:02:16|0.8318
23:02:17|0.8321
23:02:17|0.8316
23:02:18|0.8326
23:02:19|0.8326
23:02:21|0.8327
23:02:21|0.8327
23:02:23|0.8349
23:02:24|0.8349
23:02:26|0.8345
23:02:27|0.8364
23:02:29|0.8358
23:02:31|0.8361
23:02:32|0.8361
23:02:32|0.8383
23:02:34|0.8387
23:02:34|0.8392
23:02:35|0.838
23:02:38|0.8391
23:02:38|0.8391
23:02:39|0.8392
23:02:40|0.8392
23:02:41|0.8392
23:02:43|0.8385
23:02:44|0.8391
23:02:44|0.8391
23:02:45|0.8382
23:02:47|0.839
23:02:48|0.8391
23:02:49|0.8339
23:02:50|0.8333
23:02:51|0.8322
23:02:52|0.8326
23:02:53|0.8334
23:02:54|0.8329
23:02:55|0.8329
23:02:56|0.8328
23:02:57|0.8328
23:02:58|0.8327
23:02:59|0.8327
23:03:00|0.831
23:03:01|0.8317
23:03:02|0.8311
23:03:03|0.8311
23:03:04|0.8326
23:03:05|0.8326
23:03:06|0.8311
23:03:07|0.8322
23:03:08|0.8311
23:03:09|0.8312
23:03:10|0.8327
23:03:11|0.8335
23:03:12|0.8314
23:03:13|0.8337
23:03:14|0.8344
23:03:15|0.836
23:03:16|0.8367
23:03:17|0.8337
23:03:18|0.8341
23:03:19|0.8329
23:03:20|0.8329
23:03:21|0.8328
23:03:22|0.8328
23:03:23|0.8328
23:03:24|0.8328
23:03:26|0.8338
23:03:28|0.8338
23:03:29|0.8338
23:03:30|0.8337
23:03:32|0.8337
23:03:33|0.8337
23:03:35|0.8337
23:03:36|0.8337
23:03:37|0.8328
23:03:39|0.8328
23:03:40|0.8328
23:03:40|0.8328
23:03:42|0.8313
23:03:42|0.8313
23:03:43|0.8313
23:03:45|0.8313
23:03:46|0.8313
23:03:47|0.8311
23:03:48|0.8316
23:03:48|0.8326
23:03:49|0.8311
23:03:51|0.8323
23:03:51|0.8326
23:03:53|0.8328
23:03:53|0.8325
23:03:54|0.8325
23:03:56|0.8326
23:03:56|0.8326
23:03:57|0.8326
23:03:58|0.8329
23:03:59|0.8322
23:04:00|0.8323
23:04:02|0.8324
23:04:03|0.8314
23:04:03|0.8324
23:04:04|0.8313
23:04:05|0.8314
23:04:07|0.8314
23:04:07|0.8322
23:04:08|0.8322
23:04:09|0.8322
23:04:10|0.8326
23:04:11|0.8326
23:04:13|0.8331
23:04:13|0.8327
23:04:14|0.8328
23:04:15|0.8326
23:04:16|0.832
23:04:17|0.8319
23:04:18|0.8322
23:04:19|0.8323
23:04:21|0.8323
23:04:22|0.8323
23:04:22|0.8323
23:04:23|0.8338
23:04:24|0.8334
23:04:26|0.8349
23:04:28|0.8345
23:04:29|0.8368
23:04:31|0.8409
23:04:31|0.8384
23:04:33|0.838
23:04:33|0.8383
23:04:35|0.8382
23:04:36|0.8383
23:04:36|0.8394
23:04:39|0.8381
23:04:40|0.8391
23:04:41|0.8387
23:04:42|0.8394
23:04:43|0.8394
23:04:44|0.84
23:04:45|0.8398
23:04:46|0.8398
23:04:47|0.8381
23:04:48|0.8381
23:04:49|0.8394
23:04:50|0.8388
23:04:51|0.8388
23:04:52|0.8393
23:04:53|0.8398
23:04:54|0.8398
23:04:55|0.8392
23:04:56|0.8392
23:04:57|0.8394
23:04:58|0.8394
23:04:59|0.8394
23:05:00|0.8394
23:05:01|0.8383
23:05:03|0.8367
23:05:04|0.835
23:05:04|0.8349
23:05:06|0.8359
23:05:07|0.837
23:05:08|0.8364
23:05:09|0.8364
23:05:10|0.8361
23:05:11|0.8355
23:05:12|0.8348
23:05:12|0.8354
23:05:14|0.8341
23:05:14|0.8335
23:05:16|0.8335
23:05:17|0.8336
23:05:18|0.8344
23:05:20|0.8329
23:05:20|0.8328
23:05:21|0.832
23:05:23|0.832
23:05:24|0.8316
23:05:24|0.8316
23:05:25|0.8316
23:05:28|0.8319
23:05:29|0.8325
23:05:31|0.8325
23:05:32|0.8323
23:05:34|0.8324
23:05:35|0.8324
23:05:36|0.8381
23:05:37|0.8377
23:05:38|0.8368
23:05:39|0.838
23:05:40|0.8376
23:05:42|0.8341
23:05:43|0.8359
23:05:45|0.833
23:05:46|0.8344
23:05:47|0.8335
23:05:48|0.8349
23:05:49|0.8335
23:05:50|0.8324
23:05:50|0.8322
23:05:52|0.8322
23:05:53|0.8332
23:05:53|0.8332
23:05:55|0.8332
23:05:56|0.8324
23:05:57|0.8324
23:05:58|0.8325
23:06:00|0.8316
23:06:00|0.8324
23:06:02|0.833
23:06:03|0.8318
23:06:03|0.8318
23:06:05|0.8321
23:06:06|0.831
23:06:07|0.8297
23:06:08|0.8298
23:06:09|0.8298
23:06:10|0.8286
23:06:10|0.8286
23:06:11|0.8286
23:06:13|0.8286
23:06:14|0.8288
23:06:16|0.8287
23:06:16|0.8286
23:06:17|0.8294
23:06:18|0.8286
23:06:19|0.8286
23:06:20|0.8287
23:06:21|0.8287
23:06:22|0.8288
23:06:23|0.8287
23:06:24|0.8287
23:06:25|0.829
23:06:26|0.829
23:06:27|0.8288
23:06:29|0.8287
23:06:31|0.8287
23:06:32|0.8287
23:06:33|0.8286
23:06:34|0.8188
23:06:35|0.8179
23:06:37|0.8172
23:06:38|0.8178
23:06:40|0.8182
23:06:40|0.8187
23:06:41|0.8117
23:06:43|0.8148
23:06:43|0.8146
23:06:44|0.816
23:06:45|0.8144
23:06:46|0.8172
23:06:47|0.8159
23:06:48|0.8152
23:06:49|0.8152
23:06:50|0.8153
23:06:51|0.8148
23:06:52|0.8177
23:06:53|0.8127
23:06:54|0.8116
23:06:56|0.8118
23:06:57|0.8126
23:06:59|0.8084
23:07:00|0.8097
23:07:01|0.8096
23:07:02|0.8108
23:07:03|0.809
23:07:04|0.8117
23:07:05|0.8079
23:07:06|0.8074
23:07:07|0.81
23:07:08|0.8084
23:07:10|0.8111
23:07:10|0.81
23:07:11|0.8107
23:07:13|0.8088
23:07:14|0.8068
23:07:14|0.809
23:07:15|0.8069
23:07:16|0.8081
23:07:17|0.8067
23:07:19|0.8068
23:07:19|0.808
23:07:21|0.8071
23:07:21|0.8077
23:07:22|0.8069
23:07:23|0.808
23:07:24|0.8081
23:07:26|0.8069
23:07:26|0.808
23:07:27|0.8071
23:07:30|0.8079
23:07:31|0.8062
23:07:33|0.8065
23:07:35|0.8058
23:07:36|0.808
23:07:37|0.8058
23:07:38|0.8067
23:07:40|0.8064
23:07:40|0.8058
23:07:41|0.8057
23:07:42|0.8038
23:07:43|0.8035
23:07:44|0.8021
23:07:45|0.8022
23:07:47|0.8033
23:07:47|0.8023
23:07:48|0.8021
23:07:49|0.802
23:07:51|0.8006
23:07:52|0.8017
23:07:52|0.8014
23:07:53|0.8001
23:07:54|0.8017
23:07:55|0.8021
23:07:56|0.8022
23:07:57|0.8016
23:07:58|0.802
23:07:59|0.8024
23:08:00|0.8019
23:08:01|0.8032
23:08:02|0.8029
23:08:03|0.8026
23:08:05|0.8028
23:08:05|0.8037
23:08:07|0.8037
23:08:07|0.8027
23:08:08|0.802
23:08:09|0.803
23:08:10|0.8021
23:08:11|0.8002
23:08:12|0.8023
23:08:13|0.8026
23:08:14|0.8056
23:08:15|0.8073
23:08:16|0.8078
23:08:17|0.8078
23:08:18|0.807
23:08:19|0.8069
23:08:20|0.8079
23:08:21|0.8079
23:08:22|0.8058
23:08:23|0.806
23:08:24|0.8048
23:08:25|0.8056
23:08:26|0.8054
23:08:27|0.8022
23:08:28|0.8057
23:08:30|0.8052
23:08:32|0.8034
23:08:32|0.8055
23:08:35|0.8043
23:08:36|0.8041
23:08:37|0.8041
23:08:38|0.8039
23:08:40|0.8037
23:08:41|0.8023
23:08:42|0.8051
23:08:43|0.8051
23:08:44|0.8051
23:08:45|0.8062
23:08:46|0.806
23:08:48|0.8055
23:08:49|0.8059
23:08:49|0.8059
23:08:51|0.809
23:08:52|0.8102
23:08:52|0.8124
23:08:54|0.8113
23:08:55|0.8117
23:08:56|0.8127
23:08:57|0.8127
23:08:58|0.8127
23:08:59|0.8127
23:09:00|0.8141
23:09:01|0.8153
23:09:02|0.8146
23:09:03|0.8134
23:09:04|0.8128
23:09:05|0.8141
23:09:06|0.8138
23:09:07|0.8151
23:09:08|0.8146
23:09:09|0.8147
23:09:10|0.8147
23:09:11|0.8152
23:09:12|0.8155
23:09:13|0.8151
23:09:14|0.8145
23:09:15|0.8142
23:09:16|0.8155
23:09:17|0.8155
23:09:18|0.8155
23:09:19|0.8149
23:09:20|0.8146
23:09:22|0.8129
23:09:23|0.8087
23:09:24|0.8096
23:09:25|0.809
23:09:26|0.8127
23:09:27|0.8127
23:09:28|0.8138
23:09:29|0.8129
23:09:30|0.8129
23:09:32|0.8133
23:09:34|0.813
23:09:35|0.8119
23:09:35|0.8119
23:09:37|0.8125
23:09:38|0.8125
23:09:40|0.8139
23:09:41|0.8139
23:09:42|0.8139
23:09:43|0.8129
23:09:45|0.8127
23:09:46|0.8127
23:09:46|0.8128
23:09:47|0.812
23:09:49|0.8123
23:09:49|0.812
23:09:51|0.8116
23:09:51|0.81
23:09:52|0.8096
23:09:53|0.8094
23:09:54|0.8091
23:09:55|0.8069
23:09:56|0.8072
23:09:57|0.8089
23:09:58|0.8088
23:09:59|0.8087
23:10:01|0.8037
23:10:03|0.8052
23:10:03|0.8057
23:10:04|0.8038
23:10:05|0.8048
23:10:06|0.8064
23:10:07|0.8067
23:10:08|0.8067
23:10:09|0.8078
23:10:10|0.8069
23:10:11|0.8078
23:10:12|0.8078
23:10:13|0.8066
23:10:14|0.8066
23:10:15|0.8069
23:10:16|0.8074
23:10:17|0.803
23:10:18|0.8052
23:10:19|0.8061
23:10:20|0.8063
23:10:21|0.8078
23:10:22|0.8078
23:10:23|0.8078
23:10:24|0.8069
23:10:25|0.8078
23:10:26|0.8077
23:10:27|0.8072
23:10:28|0.8071
23:10:29|0.8078
23:10:30|0.8089
23:10:32|0.8089
23:10:34|0.8109
23:10:35|0.8122
23:10:37|0.8114
23:10:38|0.81
23:10:40|0.8086
23:10:42|0.8121
23:10:43|0.7954
23:10:44|0.8049
23:10:45|0.8043
23:10:47|0.8041
23:10:47|0.804
23:10:48|0.8016
23:10:49|0.8008
23:10:51|0.8029
23:10:51|0.8007
23:10:52|0.8027
23:10:53|0.8023
23:10:55|0.8029
23:10:56|0.8024
23:10:58|0.8042
23:10:59|0.8028
23:11:00|0.8027
23:11:01|0.8027
23:11:02|0.8028
23:11:03|0.8023
23:11:03|0.8019
23:11:05|0.8009
23:11:06|0.8016
23:11:07|0.8008
23:11:08|0.8032
23:11:09|0.8008
23:11:11|0.8008
23:11:12|0.8007
23:11:12|0.8016
23:11:13|0.8004
23:11:14|0.8008
23:11:15|0.8015
23:11:16|0.8016
23:11:17|0.8005
23:11:19|0.8009
23:11:19|0.7999
23:11:21|0.7996
23:11:21|0.7996
23:11:22|0.7996
23:11:24|0.7993
23:11:25|0.7985
23:11:25|0.7985
23:11:26|0.7976
23:11:28|0.7968
23:11:29|0.7982
23:11:29|0.7981
23:11:31|0.7961
23:11:33|0.7982
23:11:33|0.7973
23:11:36|0.7967
23:11:37|0.7968
23:11:38|0.797
23:11:38|0.7973
23:11:40|0.7973
23:11:41|0.7989
23:11:42|0.7989
23:11:42|0.8028
23:11:45|0.8036
23:11:46|0.8043
23:11:46|0.8008
23:11:47|0.8004
23:11:48|0.801
23:11:49|0.8054
23:11:50|0.8062
23:11:51|0.8036
23:11:52|0.8037
23:11:53|0.8051
23:11:54|0.8051
23:11:55|0.8061
23:11:56|0.8061
23:11:57|0.8054
23:11:58|0.8059
23:11:59|0.8061
23:12:00|0.8052
23:12:01|0.8058
23:12:02|0.8055
23:12:03|0.8045
23:12:04|0.8051
23:12:05|0.8051
23:12:06|0.8045
23:12:07|0.8045
23:12:08|0.8057
23:12:09|0.8057
23:12:10|0.8059
23:12:11|0.8042
23:12:12|0.804
23:12:13|0.8023
23:12:15|0.8023
23:12:15|0.8023
23:12:16|0.8023
23:12:17|0.801
23:12:19|0.8006
23:12:19|0.8023
23:12:20|0.8026
23:12:21|0.8
23:12:22|0.8
23:12:23|0.7983
23:12:24|0.7984
23:12:25|0.7957
23:12:26|0.7957
23:12:27|0.7961
23:12:28|0.7961
23:12:29|0.7968
23:12:30|0.7967
23:12:31|0.7965
23:12:32|0.7967
23:12:34|0.7985
23:12:36|0.7968
23:12:38|0.7972
23:12:39|0.795
23:12:40|0.7948
23:12:41|0.795
23:12:42|0.7968
23:12:44|0.7969
23:12:44|0.7975
23:12:45|0.7964
23:12:47|0.7966
23:12:47|0.7966
23:12:48|0.7966
23:12:50|0.7972
23:12:50|0.7963
23:12:52|0.798
23:12:52|0.7967
23:12:53|0.7969
23:12:55|0.7969
23:12:56|0.7969
23:12:57|0.7967
23:12:58|0.7951
23:12:59|0.7964
23:13:00|0.7951
23:13:01|0.7946
23:13:02|0.7946
23:13:03|0.7946
23:13:04|0.7946
23:13:05|0.7951
23:13:06|0.7939
23:13:07|0.7946
23:13:08|0.7954
23:13:09|0.7952
23:13:10|0.7961
23:13:11|0.7977
23:13:12|0.7976
23:13:13|0.7979
23:13:14|0.7967
23:13:15|0.7967
23:13:16|0.7968
23:13:17|0.7968
23:13:18|0.7976
23:13:19|0.7981
23:13:20|0.7982
23:13:22|0.7978
23:13:23|0.7977
23:13:23|0.7977
23:13:24|0.7977
23:13:26|0.7978
23:13:26|0.7978
23:13:27|0.7955
23:13:29|0.7954
23:13:31|0.797
23:13:31|0.7977
23:13:32|0.7987
23:13:33|0.7974
23:13:35|0.8013
23:13:37|0.8018
23:13:39|0.8027
23:13:41|0.8037
23:13:42|0.8044
23:13:43|0.8044
23:13:44|0.8044
23:13:45|0.8049
23:13:47|0.8047
23:13:47|0.8042
23:13:49|0.8048
23:13:50|0.8048
23:13:52|0.8037
23:13:53|0.803
23:13:53|0.8044
23:13:55|0.8079
23:13:55|0.8051
23:13:56|0.8068
23:13:58|0.8068
23:13:59|0.8062
23:14:00|0.8063
23:14:00|0.8043
23:14:02|0.8043
23:14:02|0.8051
23:14:04|0.8051
23:14:04|0.8051
23:14:06|0.8068
23:14:07|0.81
23:14:08|0.8097
23:14:08|0.8095
23:14:10|0.8074
23:14:10|0.8078
23:14:12|0.8056
23:14:13|0.8076
23:14:14|0.8072
23:14:15|0.8059
23:14:16|0.8059
23:14:17|0.8059
23:14:18|0.8087
23:14:19|0.8089
23:14:20|0.8077
23:14:21|0.8077
23:14:22|0.8086
23:14:23|0.8089
23:14:25|0.8078
23:14:25|0.8077
23:14:26|0.8086
23:14:27|0.8086
23:14:28|0.8075
23:14:29|0.8022
23:14:30|0.8001
23:14:31|0.8032
23:14:32|0.8033
23:14:33|0.8009
23:14:34|0.8035
23:14:36|0.8036
23:14:37|0.8037
23:14:39|0.8037
23:14:41|0.8033
23:14:42|0.8011
23:14:43|0.8002
23:14:44|0.8002
23:14:46|0.8008
23:14:46|0.7988
23:14:47|0.7988
23:14:48|0.7961
23:14:49|0.7961
23:14:51|0.7961
23:14:51|0.796
23:14:52|0.7956
23:14:53|0.7954
23:14:54|0.7948
23:14:55|0.7913
23:14:56|0.7921
23:14:57|0.7926
23:14:58|0.7937
23:14:59|0.7939
23:15:00|0.7939
23:15:01|0.7948
23:15:02|0.7932
23:15:03|0.7944
23:15:04|0.7961
23:15:05|0.7982
23:15:06|0.7983
23:15:07|0.8003
23:15:08|0.7982
23:15:09|0.7998
23:15:10|0.7988
23:15:11|0.7988
23:15:12|0.7988
23:15:13|0.7988
23:15:14|0.7988
23:15:15|0.7988
23:15:17|0.7976
23:15:17|0.7976
23:15:18|0.7974
23:15:19|0.7975
23:15:20|0.7974
23:15:21|0.7974
23:15:22|0.7974
23:15:23|0.7974
23:15:24|0.7974
23:15:25|0.7974
23:15:27|0.7959
23:15:27|0.7954
23:15:28|0.7991
23:15:29|0.799
23:15:30|0.799
23:15:31|0.7975
23:15:32|0.7973
23:15:33|0.7987
23:15:34|0.7983
23:15:35|0.7973
23:15:37|0.7984
23:15:38|0.7973
23:15:40|0.7973
23:15:42|0.7973
23:15:42|0.7973
23:15:43|0.7973
23:15:44|0.7974
23:15:45|0.7973
23:15:48|0.798
23:15:48|0.7973
23:15:49|0.7989
23:15:50|0.7989
23:15:52|0.7989
23:15:53|0.7991
23:15:54|0.7991
23:15:56|0.7991
23:15:57|0.8003
23:15:58|0.7991
23:15:59|0.7954
23:16:00|0.7961
23:16:01|0.7961
23:16:02|0.7956
23:16:03|0.7999
23:16:05|0.7968
23:16:06|0.7968
23:16:07|0.797
23:16:07|0.7972
23:16:10|0.797
23:16:10|0.7947
23:16:11|0.7936
23:16:12|0.7927
23:16:13|0.7943
23:16:14|0.7943
23:16:15|0.794
23:16:16|0.7965
23:16:17|0.793
23:16:18|0.793
23:16:19|0.7931
23:16:20|0.7931
23:16:21|0.7931
23:16:22|0.7942
23:16:23|0.7932
23:16:24|0.7932
23:16:25|0.7947
23:16:26|0.7939
23:16:27|0.7939
23:16:28|0.7946
23:16:29|0.7937
23:16:30|0.7937
23:16:31|0.7937
23:16:32|0.7936
23:16:33|0.7936
23:16:34|0.7936
23:16:36|0.7932
23:16:37|0.793
23:16:39|0.7933
23:16:40|0.7934
23:16:41|0.793
23:16:42|0.793
23:16:44|0.793
23:16:45|0.7935
23:16:45|0.7931
23:16:47|0.7931
23:16:49|0.7932
23:16:51|0.7932
23:16:51|0.793
23:16:52|0.792
23:16:53|0.792
23:16:54|0.7884
23:16:56|0.7893
23:16:56|0.7889
23:16:58|0.7884
23:16:58|0.7889
23:16:59|0.7884
23:17:00|0.7885
23:17:02|0.7892
23:17:03|0.787
23:17:04|0.7857
23:17:05|0.7851
23:17:06|0.7841
23:17:07|0.7853
23:17:08|0.785
23:17:09|0.7857
23:17:11|0.7847
23:17:12|0.7842
23:17:13|0.7846
23:17:13|0.7845
23:17:15|0.7837
23:17:15|0.7845
23:17:17|0.7845
23:17:18|0.7832
23:17:19|0.7829
23:17:20|0.784
23:17:21|0.7832
23:17:22|0.7819
23:17:24|0.7811
23:17:25|0.781
23:17:26|0.7821
23:17:26|0.7819
23:17:27|0.7854
23:17:28|0.784
23:17:30|0.7843
23:17:31|0.7835
23:17:32|0.7831
23:17:32|0.7817
23:17:33|0.7826
23:17:34|0.7823
23:17:35|0.7821
23:17:37|0.7831
23:17:38|0.7853
23:17:40|0.79
23:17:42|0.7871
23:17:43|0.7895
23:17:43|0.7894
23:17:45|0.7878
23:17:46|0.7885
23:17:46|0.7877
23:17:48|0.7863
23:17:48|0.7875
23:17:50|0.788
23:17:50|0.788
23:17:51|0.786
23:17:52|0.786
23:17:53|0.7853
23:17:54|0.7853
23:17:56|0.7853
23:17:57|0.7853
23:17:58|0.7853
23:18:00|0.7853
23:18:01|0.7853
23:18:03|0.7858
23:18:04|0.7853
23:18:05|0.7859
23:18:06|0.7859
23:18:07|0.7854
23:18:08|0.7853
23:18:09|0.7858
23:18:10|0.7854
23:18:11|0.7858
23:18:11|0.7858
23:18:13|0.7857
23:18:14|0.7853
23:18:15|0.7853
23:18:17|0.7853
23:18:18|0.7853
23:18:18|0.7853
23:18:20|0.7853
23:18:20|0.7853
23:18:22|0.7853
23:18:22|0.7853
23:18:24|0.7854
23:18:24|0.7854
23:18:25|0.7859
23:18:27|0.7854
23:18:28|0.7853
23:18:30|0.7853
23:18:30|0.7854
23:18:31|0.7853
23:18:32|0.7853
23:18:33|0.7853
23:18:34|0.7853
23:18:35|0.7853
23:18:36|0.7853
23:18:37|0.7854
23:18:39|0.7853
23:18:40|0.7853
23:18:42|0.7831
23:18:43|0.7844
23:18:44|0.7831
23:18:46|0.7831
23:18:46|0.782
23:18:48|0.7806
23:18:49|0.7822
23:18:51|0.7832
23:18:52|0.7825
23:18:53|0.783
23:18:54|0.7806
23:18:55|0.7806
23:18:55|0.7806
23:18:57|0.7815
23:18:59|0.7839
23:18:59|0.7806
23:19:00|0.7806
23:19:02|0.7806
23:19:03|0.7806
23:19:03|0.7822
23:19:05|0.7807
23:19:06|0.7806
23:19:06|0.7819
23:19:07|0.7819
23:19:09|0.7808
23:19:10|0.7819
23:19:10|0.7801
23:19:12|0.7806
23:19:13|0.7804
23:19:14|0.7828
23:19:15|0.7811
23:19:16|0.7811
23:19:17|0.7801
23:19:18|0.7801
23:19:19|0.7801
23:19:20|0.7801
23:19:21|0.7802
23:19:22|0.7801
23:19:23|0.7801
23:19:23|0.7801
23:19:25|0.7801
23:19:26|0.78
23:19:27|0.7797
23:19:28|0.7795
23:19:28|0.7791
23:19:30|0.7783
23:19:31|0.7789
23:19:32|0.7778
23:19:32|0.7789
23:19:34|0.7785
23:19:35|0.7778
23:19:36|0.7761
23:19:36|0.7761
23:19:37|0.7778
23:19:39|0.7777
23:19:40|0.778
23:19:42|0.7779
23:19:43|0.7782
23:19:43|0.7783
23:19:45|0.7778
23:19:46|0.7772
23:19:48|0.7772
23:19:49|0.7783
23:19:50|0.7783
23:19:51|0.7762
23:19:51|0.7798
23:19:53|0.7773
23:19:55|0.7777
23:19:56|0.7763
23:19:56|0.776
23:19:58|0.776
23:19:58|0.776
23:19:59|0.776
23:20:01|0.776
23:20:01|0.7751
23:20:03|0.7753
23:20:04|0.7756
23:20:06|0.7753
23:20:06|0.7753
23:20:08|0.7753
23:20:08|0.7756
23:20:10|0.7795
23:20:10|0.78
23:20:12|0.7774
23:20:13|0.7779
23:20:13|0.7779
23:20:14|0.7774
23:20:16|0.7777
23:20:17|0.7768
23:20:19|0.779
23:20:20|0.7807
23:20:20|0.7831
23:20:21|0.7823
23:20:22|0.7821
23:20:24|0.7821
23:20:24|0.782
23:20:26|0.7823
23:20:26|0.7811
23:20:28|0.7815
23:20:29|0.7818
23:20:29|0.781
23:20:30|0.7817
23:20:31|0.7814
23:20:33|0.78
23:20:34|0.78
23:20:35|0.78
23:20:36|0.78
23:20:37|0.78
23:20:38|0.7806
23:20:39|0.7801
23:20:40|0.7767
23:20:41|0.7797
23:20:43|0.7797
23:20:45|0.7776
23:20:47|0.7775
23:20:48|0.7781
23:20:49|0.7808
23:20:49|0.78
23:20:50|0.7799
23:20:51|0.7788
23:20:52|0.7766
23:20:54|0.7767
23:20:55|0.7771
23:20:56|0.7771
23:20:57|0.7771
23:20:58|0.7769
23:20:59|0.7753
23:21:00|0.7765
23:21:01|0.7765
23:21:02|0.7757
23:21:03|0.7757
23:21:04|0.7778
23:21:05|0.7763
23:21:06|0.7757
23:21:07|0.7748
23:21:08|0.7751
23:21:09|0.7768
23:21:10|0.7776
23:21:11|0.7748
23:21:12|0.775
23:21:13|0.7746
23:21:14|0.7747
23:21:16|0.7738
23:21:17|0.774
23:21:18|0.7734
23:21:19|0.7733
23:21:20|0.7732
23:21:21|0.7735
23:21:22|0.7732
23:21:22|0.7732
23:21:24|0.7743
23:21:25|0.7743
23:21:26|0.7743
23:21:26|0.771
23:21:27|0.7707
23:21:29|0.7717
23:21:29|0.7718
23:21:32|0.7701
23:21:32|0.773
23:21:33|0.7746
23:21:35|0.7786
23:21:35|0.7783
23:21:37|0.7767
23:21:37|0.7765
23:21:38|0.7746
23:21:39|0.7767
23:21:40|0.7751
23:21:41|0.777
23:21:44|0.7765
23:21:45|0.7762
23:21:46|0.7764
23:21:48|0.7755
23:21:49|0.775
23:21:50|0.7755
23:21:52|0.7762
23:21:52|0.7755
23:21:54|0.7748
23:21:55|0.7748
23:21:56|0.7748
23:21:57|0.7757
23:21:58|0.7764
23:22:00|0.7748
23:22:00|0.7749
23:22:01|0.7762
23:22:02|0.7745
23:22:03|0.7731
23:22:04|0.7729
23:22:05|0.7724
23:22:06|0.7715
23:22:07|0.7726
23:22:08|0.7724
23:22:09|0.7735
23:22:10|0.7748
23:22:11|0.7748
23:22:12|0.7735
23:22:13|0.7741
23:22:14|0.7701
23:22:15|0.7709
23:22:16|0.7706
23:22:17|0.7698
23:22:18|0.7702
23:22:19|0.7694
23:22:20|0.7694
23:22:21|0.7699
23:22:22|0.7696
23:22:23|0.7691
23:22:24|0.7689
23:22:25|0.7695
23:22:26|0.7696
23:22:27|0.7698
23:22:29|0.769
23:22:30|0.77
23:22:31|0.7693
23:22:32|0.7694
23:22:33|0.7698
23:22:34|0.7693
23:22:35|0.767
23:22:36|0.767
23:22:37|0.7634
23:22:38|0.7657
23:22:39|0.7629
23:22:40|0.7608
23:22:41|0.7635
23:22:42|0.7608
23:22:43|0.761
23:22:45|0.7591
23:22:47|0.7596
23:22:48|0.7609
23:22:48|0.7614
23:22:49|0.7603
23:22:50|0.7616
23:22:52|0.7616
23:22:52|0.7603
23:22:53|0.7613
23:22:55|0.7596
23:22:56|0.7623
23:22:57|0.7626
23:22:58|0.7615
23:22:59|0.7644
23:23:00|0.7635
23:23:01|0.7646
23:23:03|0.766
23:23:04|0.7686
23:23:06|0.7723
23:23:07|0.7707
23:23:08|0.7726
23:23:09|0.7726
23:23:09|0.772
23:23:11|0.7697
23:23:12|0.7696
23:23:12|0.7707
23:23:14|0.7663
23:23:14|0.7678
23:23:15|0.7699
23:23:16|0.7687
23:23:17|0.768
23:23:19|0.768
23:23:20|0.759
23:23:21|0.7603
23:23:22|0.7616
23:23:23|0.7604
23:23:24|0.7612
23:23:24|0.7612
23:23:25|0.7591
23:23:27|0.7593
23:23:27|0.7609
23:23:30|0.7618
23:23:30|0.7618
23:23:31|0.7615
23:23:32|0.7613
23:23:33|0.7617
23:23:34|0.7617
23:23:35|0.7642
23:23:36|0.7631
23:23:37|0.7632
23:23:38|0.7625
23:23:39|0.7608
23:23:41|0.7613
23:23:41|0.7627
23:23:42|0.7606
23:23:43|0.7603
23:23:45|0.7592
23:23:47|0.7599
23:23:49|0.759
23:23:51|0.759
23:23:52|0.76
23:23:53|0.7598
23:23:54|0.7598
23:23:55|0.759
23:23:57|0.7591
23:23:59|0.76
23:24:00|0.76
23:24:00|0.7599
23:24:02|0.7616
23:24:02|0.7616
23:24:04|0.7625
23:24:05|0.7627
23:24:06|0.7637
23:24:08|0.7619
23:24:08|0.7648
23:24:09|0.7651
23:24:10|0.7641
23:24:11|0.7628
23:24:13|0.7619
23:24:14|0.7611
23:24:15|0.7624
23:24:15|0.7633
23:24:17|0.7651
23:24:18|0.7633
23:24:20|0.7644
23:24:20|0.7644
23:24:21|0.7668
23:24:22|0.7639
23:24:24|0.7629
23:24:24|0.7628
23:24:25|0.7639
23:24:26|0.7628
23:24:27|0.7634
23:24:28|0.7635
23:24:29|0.765
23:24:31|0.7643
23:24:32|0.7635
23:24:33|0.7635
23:24:34|0.7628
23:24:35|0.765
23:24:36|0.7656
23:24:37|0.7656
23:24:38|0.7653
23:24:39|0.7661
23:24:40|0.7688
23:24:41|0.7675
23:24:42|0.7715
23:24:43|0.7698
23:24:44|0.7706
23:24:45|0.7715
23:24:47|0.7694
23:24:48|0.7692
23:24:50|0.768
23:24:50|0.7708
23:24:51|0.7698
23:24:52|0.7713
23:24:54|0.7712
23:24:54|0.7685
23:24:56|0.7691
23:24:57|0.7701
23:24:58|0.7687
23:24:59|0.7687
23:25:01|0.7699
23:25:02|0.7698
23:25:03|0.7688
23:25:04|0.7681
23:25:05|0.7662
23:25:06|0.7668
23:25:06|0.7674
23:25:07|0.7665
23:25:09|0.7685
23:25:10|0.7666
23:25:12|0.7668
23:25:12|0.7676
23:25:13|0.7698
23:25:15|0.7686
23:25:16|0.77
23:25:17|0.7702
23:25:18|0.7702
23:25:20|0.7702
23:25:20|0.7705
23:25:22|0.7705
23:25:22|0.7718
23:25:24|0.7715
23:25:24|0.771
23:25:25|0.7704
23:25:26|0.7704
23:25:28|0.7718
23:25:28|0.772
23:25:30|0.7715
23:25:30|0.7706
23:25:31|0.7705
23:25:33|0.7714
23:25:34|0.7721
23:25:34|0.7723
23:25:36|0.7726
23:25:36|0.7725
23:25:37|0.7726
23:25:38|0.7721
23:25:39|0.7721
23:25:40|0.7719
23:25:41|0.772
23:25:42|0.7722
23:25:44|0.77
23:25:44|0.7714
23:25:45|0.7712
23:25:48|0.77
23:25:48|0.7709
23:25:50|0.7698
23:25:50|0.768
23:25:52|0.77
23:25:53|0.7694
23:25:54|0.769
23:25:56|0.7674
23:25:57|0.7695
23:25:58|0.7695
23:25:59|0.7699
23:26:00|0.7696
23:26:01|0.7696
23:26:02|0.7686
23:26:03|0.7695
23:26:05|0.768
23:26:06|0.768
23:26:07|0.7695
23:26:08|0.7696
23:26:09|0.7695
23:26:11|0.7696
23:26:12|0.7695
23:26:14|0.7699
23:26:15|0.7699
23:26:15|0.771
23:26:16|0.7698
23:26:17|0.771
23:26:18|0.77
23:26:20|0.771
23:26:20|0.7719
23:26:22|0.7718
23:26:22|0.7718
23:26:24|0.7703
23:26:24|0.7704
23:26:25|0.7704
23:26:26|0.7717
23:26:27|0.7725
23:26:28|0.7726
23:26:29|0.7726
23:26:31|0.7714
23:26:31|0.7725
23:26:32|0.77
23:26:33|0.7725
23:26:34|0.7726
23:26:35|0.7725
23:26:36|0.7704
23:26:37|0.7712
23:26:38|0.7712
23:26:39|0.7712
23:26:40|0.7712
23:26:41|0.7712
23:26:43|0.7718
23:26:43|0.7701
23:26:44|0.7701
23:26:45|0.7701
23:26:46|0.7726
23:26:47|0.7726
23:26:49|0.7747
23:26:50|0.7729
23:26:51|0.7741
23:26:52|0.7747
23:26:53|0.7746
23:26:54|0.7747
23:26:56|0.7747
23:26:57|0.7744
23:26:57|0.7744
23:26:59|0.7746
23:27:01|0.7748
23:27:02|0.7744
23:27:02|0.7748
23:27:04|0.7748
23:27:05|0.7745
23:27:05|0.7748
23:27:06|0.7748
23:27:08|0.7768
23:27:09|0.7769
23:27:10|0.7755
23:27:11|0.7769
23:27:12|0.7766
23:27:13|0.7769
23:27:14|0.7789
23:27:14|0.7794
23:27:16|0.7804
23:27:17|0.7801
23:27:18|0.7797
23:27:19|0.7797
23:27:20|0.7795
23:27:20|0.7795
23:27:22|0.7791
23:27:22|0.7797
23:27:24|0.7783
23:27:25|0.7792
23:27:27|0.7785
23:27:27|0.7792
23:27:29|0.7799
23:27:29|0.7794
23:27:30|0.7792
23:27:31|0.78
23:27:32|0.7783
23:27:35|0.78
23:27:35|0.7789
23:27:36|0.7795
23:27:37|0.7795
23:27:38|0.7788
23:27:39|0.7793
23:27:41|0.7793
23:27:42|0.779
23:27:43|0.7788
23:27:44|0.7799
23:27:45|0.7799
23:27:46|0.7797
23:27:47|0.7799
23:27:48|0.7799
23:27:49|0.7798
23:27:50|0.7799
23:27:51|0.7799
23:27:53|0.78
23:27:55|0.78
23:27:55|0.7798
23:27:56|0.78
23:27:58|0.7797
23:28:00|0.78
23:28:01|0.7781
23:28:02|0.7782
23:28:03|0.7799
23:28:04|0.7794
23:28:05|0.78
23:28:07|0.78
23:28:08|0.7797
23:28:09|0.7805
23:28:09|0.7805
23:28:11|0.7805
23:28:11|0.7806
23:28:12|0.7822
23:28:14|0.7809
23:28:14|0.7812
23:28:16|0.7814
23:28:17|0.7821
23:28:18|0.7832
23:28:19|0.7816
23:28:20|0.7822
23:28:21|0.7811
23:28:22|0.7818
23:28:23|0.7812
23:28:24|0.7817
23:28:25|0.7817
23:28:26|0.781
23:28:27|0.782
23:28:28|0.7793
23:28:29|0.782
23:28:30|0.782
23:28:31|0.778
23:28:32|0.7796
23:28:33|0.7799
23:28:34|0.7826
23:28:35|0.7813
23:28:36|0.7813
23:28:37|0.7819
23:28:38|0.7811
23:28:39|0.7819
23:28:40|0.7813
23:28:41|0.7824
23:28:42|0.7826
23:28:43|0.7825
23:28:44|0.7825
23:28:45|0.7825
23:28:46|0.7823
23:28:47|0.7821
23:28:48|0.7813
23:28:49|0.7822
23:28:51|0.7819
23:28:53|0.7829
23:28:54|0.7839
23:28:55|0.7845
23:28:56|0.7847
23:28:57|0.7847
23:28:58|0.7847
23:29:00|0.7841
23:29:01|0.7857
23:29:02|0.7857
23:29:03|0.7875
23:29:05|0.785
23:29:06|0.785
23:29:07|0.7852
23:29:08|0.7863
23:29:09|0.7863
23:29:09|0.7856
23:29:10|0.7858
23:29:12|0.7863
23:29:13|0.7863
23:29:14|0.787
23:29:15|0.7871
23:29:15|0.7851
23:29:17|0.7868
23:29:18|0.787
23:29:19|0.787
23:29:19|0.786
23:29:20|0.786
23:29:21|0.787
23:29:22|0.787
23:29:23|0.787
23:29:24|0.7885
23:29:26|0.787
23:29:26|0.7851
23:29:28|0.786
23:29:28|0.786
23:29:30|0.7823
23:29:31|0.7823
23:29:31|0.7851
23:29:32|0.7849
23:29:33|0.7826
23:29:34|0.7843
23:29:35|0.7812
23:29:36|0.7801
23:29:37|0.7809
23:29:39|0.78
23:29:39|0.78
23:29:40|0.7785
23:29:42|0.7785
23:29:42|0.7781
23:29:43|0.7786
23:29:44|0.7781
23:29:46|0.7785
23:29:47|0.7781
23:29:48|0.778
23:29:48|0.778
23:29:49|0.778
23:29:51|0.778
23:29:53|0.778
23:29:53|0.778
23:29:55|0.7783
23:29:55|0.7783
23:29:57|0.7794
23:29:57|0.778
23:29:58|0.777
23:29:59|0.777
23:30:01|0.7748
23:30:02|0.7725
23:30:02|0.7747
23:30:05|0.7734
23:30:05|0.7734
23:30:06|0.774
23:30:07|0.774
23:30:08|0.773
23:30:09|0.7743
23:30:10|0.7749
23:30:11|0.7749
23:30:13|0.7794
23:30:14|0.7791
23:30:15|0.7794
23:30:16|0.7794
23:30:17|0.7775
23:30:18|0.7781
23:30:19|0.7783
23:30:20|0.7795
23:30:22|0.7788
23:30:23|0.7789
23:30:24|0.7784
23:30:25|0.7784
23:30:26|0.7771
23:30:27|0.7788
23:30:28|0.7769
23:30:28|0.7775
23:30:29|0.7773
23:30:30|0.7775
23:30:32|0.7787
23:30:34|0.7769
23:30:34|0.7763
23:30:36|0.775
23:30:36|0.778
23:30:37|0.7789
23:30:39|0.7807
23:30:40|0.7792
23:30:41|0.7783
23:30:42|0.7781
23:30:43|0.7776
23:30:44|0.7782
23:30:45|0.7775
23:30:46|0.7775
23:30:47|0.7775
23:30:48|0.7781
23:30:49|0.778
23:30:50|0.7765
23:30:51|0.7764
23:30:53|0.7758
23:30:54|0.7752
23:30:55|0.7751
23:30:57|0.7746
23:30:58|0.7734
23:30:59|0.7729
23:31:00|0.7732
23:31:01|0.7729
23:31:02|0.7707
23:31:03|0.7663
23:31:04|0.7665
23:31:06|0.7707
23:31:06|0.7675
23:31:07|0.7675
23:31:09|0.7766
23:31:10|0.7717
23:31:11|0.7725
23:31:12|0.7705
23:31:14|0.7683
23:31:14|0.7715
23:31:15|0.7707
23:31:16|0.7721
23:31:17|0.77
23:31:18|0.7735
23:31:19|0.7737
23:31:20|0.7722
23:31:21|0.7704
23:31:23|0.7675
23:31:24|0.7656
23:31:25|0.7643
23:31:26|0.762
23:31:27|0.7612
23:31:28|0.7607
23:31:29|0.7618
23:31:30|0.7626
23:31:31|0.7631
23:31:32|0.7634
23:31:34|0.7638
23:31:35|0.7645
23:31:36|0.7635
23:31:37|0.7635
23:31:38|0.7648
23:31:39|0.7637
23:31:40|0.7635
23:31:41|0.7644
23:31:41|0.7635
23:31:42|0.7635
23:31:44|0.7635
23:31:45|0.764
23:31:46|0.7637
23:31:47|0.764
23:31:47|0.7646
23:31:49|0.767
23:31:50|0.7667
23:31:51|0.7669
23:31:52|0.767
23:31:54|0.7671
23:31:55|0.768
23:31:56|0.7668
23:31:57|0.7668
23:31:58|0.7668
23:31:59|0.7667
23:32:00|0.7668
23:32:01|0.769
23:32:03|0.7667
23:32:03|0.7673
23:32:06|0.7705
23:32:07|0.77
23:32:07|0.7705
23:32:09|0.7705
23:32:10|0.7679
23:32:11|0.7679
23:32:12|0.7685
23:32:12|0.7702
23:32:13|0.7705
23:32:15|0.7705
23:32:16|0.7705
23:32:17|0.77
23:32:17|0.77
23:32:19|0.7687
23:32:19|0.7699
23:32:21|0.7675
23:32:21|0.7674
23:32:22|0.7674
23:32:23|0.7674
23:32:25|0.768
23:32:26|0.768
23:32:27|0.768
23:32:28|0.7667
23:32:29|0.7676
23:32:29|0.7667
23:32:30|0.7667
23:32:31|0.7671
23:32:32|0.7673
23:32:33|0.7678
23:32:34|0.7619
23:32:36|0.7636
23:32:36|0.7642
23:32:37|0.767
23:32:38|0.7636
23:32:39|0.7636
23:32:41|0.7636
23:32:41|0.7648
23:32:43|0.7615
23:32:43|0.7636
23:32:44|0.7637
23:32:46|0.7636
23:32:47|0.7636
23:32:47|0.7624
23:32:48|0.764
23:32:49|0.7627
23:32:50|0.7626
23:32:51|0.7626
23:32:53|0.7626
23:32:54|0.7627
23:32:55|0.7636
23:32:56|0.7636
23:32:57|0.7649
23:32:59|0.7624
23:33:00|0.7636
23:33:00|0.7632
23:33:03|0.7624
23:33:04|0.7637
23:33:05|0.7639
23:33:06|0.7639
23:33:06|0.7657
23:33:08|0.7657
23:33:09|0.7651
23:33:10|0.7651
23:33:10|0.7676
23:33:11|0.7692
23:33:12|0.7693
23:33:14|0.77
23:33:15|0.7699
23:33:16|0.7658
23:33:17|0.7681
23:33:18|0.7701
23:33:19|0.7701
23:33:20|0.77
23:33:20|0.7699
23:33:22|0.7708
23:33:22|0.7708
23:33:24|0.7724
23:33:24|0.7697
23:33:26|0.7703
23:33:26|0.7703
23:33:28|0.7723
23:33:29|0.772
23:33:30|0.772
23:33:30|0.772
23:33:32|0.772
23:33:33|0.7706
23:33:33|0.7706
23:33:35|0.7706
23:33:36|0.7717
23:33:37|0.7702
23:33:37|0.7702
23:33:39|0.7702
23:33:39|0.7702
23:33:41|0.7702
23:33:42|0.7701
23:33:42|0.7728
23:33:43|0.7728
23:33:44|0.7728
23:33:45|0.7721
23:33:47|0.7732
23:33:48|0.7732
23:33:48|0.7731
23:33:50|0.7738
23:33:50|0.7738
23:33:52|0.7738
23:33:52|0.774
23:33:53|0.771
23:33:56|0.7718
23:33:56|0.7718
23:33:57|0.7737
23:33:58|0.7744
23:33:59|0.7747
23:34:01|0.7748
23:34:02|0.7748
23:34:04|0.7735
23:34:04|0.7721
23:34:06|0.7721
23:34:07|0.7721
23:34:07|0.7718
23:34:09|0.7722
23:34:09|0.7721
23:34:11|0.7723
23:34:13|0.7731
23:34:13|0.773
23:34:15|0.7722
23:34:16|0.7721
23:34:17|0.7732
23:34:17|0.7732
23:34:18|0.7732
23:34:20|0.7755
23:34:20|0.7743
23:34:22|0.7754
23:34:22|0.7755
23:34:23|0.775
23:34:24|0.775
23:34:26|0.775
23:34:26|0.7749
23:34:27|0.7749
23:34:28|0.7749
23:34:30|0.7745
23:34:30|0.7745
23:34:31|0.7734
23:34:32|0.7734
23:34:33|0.7734
23:34:35|0.7734
23:34:36|0.7734
23:34:36|0.7745
23:34:37|0.7738
23:34:39|0.7736
23:34:39|0.7744
23:34:40|0.7744
23:34:41|0.7744
23:34:42|0.7735
23:34:43|0.7733
23:34:45|0.7733
23:34:46|0.7733
23:34:46|0.7744
23:34:48|0.7744
23:34:48|0.7744
23:34:49|0.7744
23:34:50|0.7744
23:34:51|0.775
23:34:53|0.775
23:34:53|0.7744
23:34:54|0.775
23:34:57|0.7762
23:34:57|0.7751
23:34:58|0.778
23:35:00|0.778
23:35:00|0.778
23:35:01|0.7764
23:35:03|0.7759
23:35:05|0.7762
23:35:06|0.7759
23:35:08|0.7757
23:35:08|0.7759
23:35:09|0.7759
23:35:11|0.7759
23:35:13|0.7777
23:35:13|0.7777
23:35:14|0.7788
23:35:16|0.7788
23:35:16|0.7788
23:35:17|0.779
23:35:18|0.779
23:35:20|0.7794
23:35:20|0.7799
23:35:21|0.7799
23:35:22|0.7797
23:35:23|0.7784
23:35:24|0.7784
23:35:25|0.7796
23:35:26|0.7799
23:35:27|0.7799
23:35:28|0.7799
23:35:29|0.7799
23:35:30|0.7784
23:35:31|0.7799
23:35:32|0.7799
23:35:33|0.7799
23:35:34|0.7799
23:35:35|0.7786
23:35:36|0.7799
23:35:37|0.7799
23:35:38|0.7798
23:35:39|0.7788
23:35:40|0.7769
23:35:41|0.7789
23:35:42|0.7789
23:35:43|0.7791
23:35:44|0.7791
23:35:45|0.78
23:35:46|0.781
23:35:47|0.7812
23:35:48|0.7817
23:35:49|0.7817
23:35:50|0.7816
23:35:51|0.7799
23:35:52|0.7795
23:35:53|0.7795
23:35:54|0.7807
23:35:55|0.7807
23:35:57|0.7795
23:35:59|0.7787
23:36:01|0.7802
23:36:01|0.7801
23:36:03|0.7804
23:36:04|0.78
23:36:05|0.7802
23:36:07|0.7802
23:36:08|0.78
23:36:09|0.7787
23:36:10|0.7804
23:36:12|0.7804
23:36:12|0.78
23:36:14|0.7804
23:36:15|0.7804
23:36:15|0.7804
23:36:16|0.7804
23:36:17|0.7803
23:36:19|0.78
23:36:20|0.78
23:36:22|0.7801
23:36:23|0.7801
23:36:24|0.7804
23:36:25|0.7804
23:36:26|0.7799
23:36:27|0.7782
23:36:28|0.7779
23:36:29|0.7738
23:36:30|0.7741
23:36:31|0.77
23:36:32|0.7702
23:36:33|0.7715
23:36:34|0.7716
23:36:35|0.7703
23:36:36|0.7708
23:36:37|0.7706
23:36:38|0.7706
23:36:39|0.7706
23:36:40|0.7706
23:36:41|0.772
23:36:42|0.7722
23:36:43|0.7738
23:36:44|0.7747
23:36:45|0.7747
23:36:46|0.7732
23:36:47|0.7732
23:36:48|0.7738
23:36:49|0.7719
23:36:50|0.774
23:36:51|0.7732
23:36:52|0.77
23:36:54|0.7727
23:36:54|0.7732
23:36:56|0.772
23:36:57|0.772
23:36:57|0.7686
23:36:59|0.7688
23:37:00|0.7686
23:37:02|0.7692
23:37:03|0.769
23:37:04|0.7692
23:37:05|0.7692
23:37:06|0.7692
23:37:06|0.7692
23:37:07|0.7692
23:37:10|0.7689
23:37:10|0.7617
23:37:12|0.7648
23:37:13|0.7651
23:37:13|0.7687
23:37:14|0.7676
23:37:15|0.7676
23:37:16|0.7676
23:37:17|0.7676
23:37:18|0.7665
23:37:19|0.759
23:37:20|0.7574
23:37:21|0.7596
23:37:22|0.7578
23:37:23|0.7577
23:37:24|0.7595
23:37:25|0.7594
23:37:26|0.7627
23:37:27|0.7611
23:37:28|0.7624
23:37:29|0.7617
23:37:30|0.7617
23:37:31|0.7614
23:37:33|0.7609
23:37:33|0.7615
23:37:34|0.7609
23:37:35|0.7613
23:37:36|0.7613
23:37:37|0.7613
23:37:38|0.7623
23:37:39|0.7623
23:37:41|0.764
23:37:42|0.7629
23:37:43|0.7629
23:37:44|0.76
23:37:45|0.7585
23:37:46|0.7581
23:37:47|0.7591
23:37:48|0.7592
23:37:49|0.7592
23:37:50|0.7592
23:37:51|0.7592
23:37:52|0.7599
23:37:53|0.759
23:37:54|0.759
23:37:55|0.7585
23:37:56|0.7585
23:37:57|0.758
23:37:58|0.7588
23:38:00|0.76
23:38:01|0.7614
23:38:02|0.7626
23:38:03|0.7594
23:38:04|0.7591
23:38:05|0.7589
23:38:06|0.7589
23:38:07|0.7595
23:38:08|0.7595
23:38:09|0.7591
23:38:10|0.7591
23:38:11|0.7568
23:38:13|0.7597
23:38:15|0.7606
23:38:15|0.7597
23:38:16|0.7595
23:38:17|0.7608
23:38:18|0.7612
23:38:19|0.761
23:38:20|0.7597
23:38:21|0.7579
23:38:22|0.7563
23:38:23|0.7565
23:38:24|0.7561
23:38:25|0.7555
23:38:27|0.7559
23:38:28|0.7559
23:38:28|0.7576
23:38:29|0.7561
23:38:30|0.7556
23:38:31|0.7556
23:38:32|0.7561
23:38:33|0.7555
23:38:35|0.7567
23:38:35|0.7554
23:38:36|0.7564
23:38:37|0.7566
23:38:38|0.7579
23:38:39|0.7579
23:38:40|0.7585
23:38:41|0.758
23:38:42|0.7585
23:38:43|0.7583
23:38:44|0.7583
23:38:45|0.7562
23:38:46|0.7568
23:38:47|0.7556
23:38:49|0.7542
23:38:50|0.7528
23:38:51|0.7525
23:38:52|0.7525
23:38:53|0.7525
23:38:54|0.7519
23:38:55|0.7519
23:38:56|0.7519
23:38:57|0.7516
23:38:58|0.7511
23:38:59|0.7511
23:39:01|0.7511
23:39:02|0.7511
23:39:04|0.7513
23:39:05|0.7514
23:39:06|0.7506
23:39:07|0.7513
23:39:09|0.7513
23:39:10|0.7514
23:39:11|0.7502
23:39:13|0.7502
23:39:14|0.7502
23:39:16|0.7503
23:39:17|0.7502
23:39:17|0.7502
23:39:18|0.7502
23:39:19|0.7502
23:39:20|0.7502
23:39:22|0.7502
23:39:22|0.7489
23:39:24|0.7488
23:39:25|0.7496
23:39:26|0.75
23:39:27|0.7492
23:39:28|0.749
23:39:29|0.75
23:39:30|0.7489
23:39:30|0.75
23:39:32|0.749
23:39:33|0.7554
23:39:34|0.7516
23:39:35|0.753
23:39:36|0.752
23:39:37|0.753
23:39:38|0.7522
23:39:39|0.7538
23:39:40|0.7555
23:39:41|0.7562
23:39:42|0.7561
23:39:43|0.7546
23:39:44|0.7546
23:39:45|0.7546
23:39:46|0.7561
23:39:47|0.7561
23:39:48|0.7561
23:39:49|0.7579
23:39:50|0.7621
23:39:51|0.7621
23:39:52|0.7621
23:39:53|0.7621
23:39:54|0.7592
23:39:55|0.7601
23:39:56|0.7592
23:39:57|0.7596
23:39:58|0.7609
23:39:59|0.7621
23:40:00|0.7621
23:40:02|0.7595
23:40:04|0.7607
23:40:05|0.76
23:40:06|0.7617
23:40:08|0.763
23:40:08|0.7604
23:40:09|0.762
23:40:11|0.7604
23:40:12|0.7647
23:40:13|0.7647
23:40:13|0.7638
23:40:16|0.7638
23:40:17|0.7639
23:40:18|0.764
23:40:19|0.764
23:40:20|0.764
23:40:21|0.7633
23:40:22|0.759
23:40:23|0.759
23:40:24|0.759
23:40:25|0.7629
23:40:26|0.7629
23:40:28|0.759
23:40:29|0.7623
23:40:30|0.7634
23:40:30|0.762
23:40:32|0.7648
23:40:33|0.7626
23:40:34|0.762
23:40:34|0.761
23:40:36|0.7621
23:40:37|0.7624
23:40:38|0.7616
23:40:39|0.7615
23:40:40|0.761
23:40:41|0.761
23:40:41|0.7607
23:40:43|0.7606
23:40:44|0.7583
23:40:44|0.7583
23:40:46|0.7583
23:40:47|0.7581
23:40:47|0.7581
23:40:49|0.7581
23:40:49|0.7579
23:40:50|0.7577
23:40:52|0.7571
23:40:53|0.7575
23:40:54|0.7586
23:40:54|0.7571
23:40:56|0.7579
23:40:56|0.7579
23:40:57|0.7577
23:40:59|0.7564
23:40:59|0.7568
23:41:01|0.7582
23:41:03|0.7572
23:41:05|0.7569
23:41:05|0.7579
23:41:06|0.7577
23:41:07|0.7578
23:41:09|0.7576
23:41:09|0.7572
23:41:10|0.7577
23:41:12|0.7579
23:41:13|0.7569
23:41:14|0.7569
23:41:15|0.7581
23:41:16|0.7586
23:41:17|0.7577
23:41:18|0.7585
23:41:19|0.7585
23:41:20|0.757
23:41:21|0.7579
23:41:22|0.7579
23:41:23|0.7579
23:41:25|0.7564
23:41:26|0.7563
23:41:27|0.7538
23:41:28|0.7539
23:41:29|0.7542
23:41:30|0.7539
23:41:31|0.7542
23:41:32|0.7539
23:41:33|0.755
23:41:34|0.755
23:41:35|0.7554
23:41:36|0.756
23:41:37|0.7556
23:41:38|0.755
23:41:39|0.755
23:41:40|0.755
23:41:41|0.7539
23:41:42|0.7529
23:41:43|0.7534
23:41:44|0.7545
23:41:45|0.7545
23:41:46|0.7545
23:41:47|0.7532
23:41:48|0.7532
23:41:49|0.7518
23:41:50|0.7518
23:41:51|0.7518
23:41:52|0.7517
23:41:53|0.7518
23:41:54|0.7527
23:41:55|0.7527
23:41:56|0.7527
23:41:57|0.7519
23:41:58|0.7512
23:41:59|0.7526
23:42:00|0.7526
23:42:01|0.7526
23:42:02|0.7519
23:42:04|0.7519
23:42:05|0.7519
23:42:07|0.7521
23:42:09|0.7515
23:42:09|0.7505
23:42:10|0.751
23:42:12|0.7516
23:42:12|0.7519
23:42:13|0.7523
23:42:14|0.7529
23:42:16|0.7529
23:42:16|0.7508
23:42:17|0.7557
23:42:19|0.7544
23:42:20|0.7512
23:42:21|0.7526
23:42:21|0.7526
23:42:22|0.7526
23:42:25|0.7526
23:42:25|0.7526
23:42:26|0.7526
23:42:27|0.7526
23:42:28|0.7526
23:42:30|0.7525
23:42:31|0.7537
23:42:32|0.7535
23:42:33|0.7513
23:42:34|0.7514
23:42:35|0.7514
23:42:36|0.7514
23:42:37|0.7527
23:42:38|0.7513
23:42:39|0.7511
23:42:40|0.7536
23:42:41|0.7536
23:42:42|0.7527
23:42:44|0.7524
23:42:45|0.7511
23:42:46|0.7518
23:42:47|0.7518
23:42:48|0.7511
23:42:49|0.7511
23:42:50|0.7511
23:42:51|0.751
23:42:52|0.751
23:42:53|0.7516
23:42:54|0.7516
23:42:55|0.7511
23:42:56|0.7505
23:42:57|0.7525
23:42:58|0.7523
23:42:59|0.7505
23:43:00|0.7505
23:43:01|0.7505
23:43:02|0.7509
23:43:03|0.7509
23:43:05|0.7509
23:43:07|0.7394
23:43:08|0.7375
23:43:08|0.738
23:43:09|0.7386
23:43:11|0.7387
23:43:12|0.7393
23:43:13|0.7373
23:43:15|0.7382
23:43:17|0.7376
23:43:18|0.7393
23:43:19|0.7377
23:43:20|0.7394
23:43:21|0.7395
23:43:22|0.7394
23:43:23|0.7395
23:43:23|0.7395
23:43:24|0.7395
23:43:26|0.7395
23:43:26|0.7411
23:43:28|0.7407
23:43:28|0.7397
23:43:29|0.7395
23:43:31|0.74
23:43:32|0.7419
23:43:33|0.7405
23:43:33|0.7406
23:43:36|0.7412
23:43:36|0.7414
23:43:38|0.7409
23:43:38|0.7402
23:43:39|0.7419
23:43:40|0.7419
23:43:41|0.7421
23:43:42|0.7421
23:43:43|0.7415
23:43:44|0.7403
23:43:45|0.7412
23:43:46|0.7412
23:43:47|0.742
23:43:48|0.7416
23:43:49|0.7421
23:43:50|0.7407
23:43:51|0.7405
23:43:52|0.7405
23:43:53|0.7412
23:43:54|0.7403
23:43:55|0.7403
23:43:56|0.7403
23:43:57|0.7407
23:43:58|0.7414
23:43:59|0.7408
23:44:00|0.7404
23:44:01|0.7418
23:44:02|0.7407
23:44:03|0.7403
23:44:05|0.7403
23:44:07|0.7399
23:44:08|0.7415
23:44:09|0.7413
23:44:10|0.7403
23:44:11|0.7409
23:44:13|0.7409
23:44:14|0.7382
23:44:16|0.7386
23:44:16|0.7395
23:44:17|0.7385
23:44:19|0.7398
23:44:19|0.734
23:44:21|0.734
23:44:22|0.7315
23:44:23|0.7339
23:44:24|0.7316
23:44:25|0.7315
23:44:26|0.7319
23:44:27|0.7311
23:44:28|0.731
23:44:29|0.7297
23:44:30|0.7317
23:44:31|0.7303
23:44:32|0.7303
23:44:33|0.73
23:44:34|0.7278
23:44:35|0.7294
23:44:36|0.7297
23:44:37|0.7272
23:44:38|0.7272
23:44:39|0.7276
23:44:40|0.7276
23:44:41|0.7276
23:44:43|0.7276
23:44:44|0.7267
23:44:45|0.7267
23:44:45|0.7265
23:44:47|0.7267
23:44:48|0.7264
23:44:49|0.7263
23:44:50|0.7263
23:44:50|0.7267
23:44:52|0.7267
23:44:53|0.7266
23:44:55|0.7273
23:44:55|0.7259
23:44:56|0.7261
23:44:57|0.7258
23:44:58|0.7268
23:44:59|0.7263
23:45:00|0.7268
23:45:01|0.7276
23:45:02|0.7268
23:45:03|0.7275
23:45:04|0.727
23:45:06|0.7265
23:45:08|0.727
23:45:10|0.7305
23:45:11|0.7337
23:45:13|0.7347
23:45:13|0.739
23:45:14|0.7338
23:45:16|0.735
23:45:16|0.738
23:45:18|0.738
23:45:19|0.7388
23:45:20|0.7368
23:45:21|0.7367
23:45:22|0.7366
23:45:23|0.7387
23:45:24|0.7391
23:45:25|0.7381
23:45:26|0.7385
23:45:27|0.7378
23:45:28|0.734
23:45:29|0.7395
23:45:30|0.7395
23:45:31|0.74
23:45:32|0.7397
23:45:33|0.7397
23:45:34|0.74
23:45:35|0.74
23:45:36|0.7408
23:45:37|0.7408
23:45:38|0.7407
23:45:39|0.741
23:45:40|0.7411
23:45:41|0.7411
23:45:42|0.7401
23:45:43|0.7403
23:45:45|0.74
23:45:46|0.7401
23:45:47|0.7402
23:45:47|0.7395
23:45:49|0.7395
23:45:49|0.7395
23:45:50|0.7395
23:45:52|0.7402
23:45:53|0.7426
23:45:54|0.7395
23:45:56|0.7401
23:45:56|0.7406
23:45:57|0.7399
23:45:58|0.7395
23:45:59|0.7396
23:46:00|0.7407
23:46:01|0.741
23:46:02|0.741
23:46:03|0.7406
23:46:04|0.7405
23:46:06|0.741
23:46:08|0.7413
23:46:09|0.7414
23:46:10|0.7408
23:46:12|0.7416
23:46:12|0.7416
23:46:13|0.7399
23:46:14|0.7413
23:46:17|0.7414
23:46:18|0.7413
23:46:18|0.7401
23:46:19|0.7395
23:46:20|0.7396
23:46:21|0.7397
23:46:23|0.7395
23:46:23|0.7395
23:46:24|0.74
23:46:25|0.74
23:46:26|0.74
23:46:27|0.7401
23:46:28|0.7405
23:46:29|0.74
23:46:30|0.74
23:46:31|0.74
23:46:32|0.74
23:46:33|0.7401
23:46:34|0.74
23:46:35|0.7413
23:46:36|0.7413
23:46:37|0.7413
23:46:38|0.7401
23:46:39|0.7401
23:46:40|0.74
23:46:41|0.7414
23:46:42|0.742
23:46:43|0.7416
23:46:44|0.742
23:46:45|0.7414
23:46:46|0.7416
23:46:47|0.7415
23:46:48|0.7415
23:46:49|0.7417
23:46:51|0.742
23:46:51|0.742
23:46:52|0.7423
23:46:53|0.7423
23:46:55|0.7423
23:46:55|0.7421
23:46:56|0.7421
23:46:57|0.7414
23:46:58|0.742
23:47:00|0.7422
23:47:00|0.7426
23:47:01|0.7427
23:47:02|0.7427
23:47:03|0.7427
23:47:04|0.7436
23:47:05|0.7427
23:47:06|0.7427
23:47:08|0.7435
23:47:10|0.7442
23:47:12|0.7431
23:47:13|0.7431
23:47:14|0.7428
23:47:15|0.743
23:47:16|0.7428
23:47:17|0.7434
23:47:18|0.7435
23:47:19|0.7442
23:47:20|0.7451
23:47:21|0.7442
23:47:22|0.7453
23:47:23|0.7453
23:47:24|0.7453
23:47:25|0.7455
23:47:26|0.7455
23:47:27|0.7455
23:47:28|0.745
23:47:29|0.7453
23:47:30|0.7449
23:47:31|0.7449
23:47:32|0.7449
23:47:33|0.7449
23:47:34|0.7451
23:47:35|0.7455
23:47:36|0.7455
23:47:37|0.7453
23:47:38|0.7453
23:47:39|0.746
23:47:40|0.746
23:47:41|0.746
23:47:42|0.7453
23:47:43|0.7453
23:47:44|0.7453
23:47:45|0.7453
23:47:46|0.7458
23:47:47|0.7458
23:47:48|0.7458
23:47:49|0.7454
23:47:50|0.7453
23:47:51|0.7455
23:47:52|0.7422
23:47:53|0.7423
23:47:54|0.7414
23:47:55|0.7422
23:47:56|0.7422
23:47:57|0.741
23:47:58|0.741
23:47:59|0.7424
23:48:00|0.741
23:48:02|0.7407
23:48:03|0.7407
23:48:04|0.7407
23:48:05|0.7401
23:48:06|0.7402
23:48:07|0.7402
23:48:08|0.7402
23:48:10|0.7402
23:48:12|0.7403
23:48:13|0.7415
23:48:14|0.7403
23:48:15|0.7403
23:48:16|0.7411
23:48:18|0.7417
23:48:20|0.7419
23:48:22|0.7401
23:48:23|0.7425
23:48:23|0.742
23:48:24|0.742
23:48:26|0.7413
23:48:26|0.7449
23:48:27|0.7428
23:48:28|0.7482
23:48:30|0.7443
23:48:30|0.7446
23:48:32|0.745
23:48:33|0.7446
23:48:34|0.7428
23:48:35|0.7434
23:48:36|0.7437
23:48:37|0.7437
23:48:38|0.7437
23:48:39|0.7437
23:48:40|0.742
23:48:41|0.7421
23:48:42|0.741
23:48:43|0.741
23:48:44|0.7419
23:48:45|0.7342
23:48:46|0.7352
23:48:47|0.7352
23:48:48|0.7356
23:48:49|0.7356
23:48:50|0.7348
23:48:51|0.7348
23:48:52|0.7356
23:48:53|0.7354
23:48:54|0.7352
23:48:55|0.7374
23:48:56|0.7373
23:48:57|0.7378
23:48:58|0.738
23:48:59|0.7367
23:49:00|0.7375
23:49:01|0.7366
23:49:02|0.7357
23:49:03|0.7377
23:49:04|0.7367
23:49:05|0.7327
23:49:06|0.7323
23:49:07|0.7315
23:49:08|0.734
23:49:09|0.7354
23:49:11|0.7356
23:49:13|0.7354
23:49:14|0.7353
23:49:16|0.7305
23:49:17|0.735
23:49:19|0.735
23:49:21|0.7352
23:49:22|0.7368
23:49:23|0.7375
23:49:24|0.7348
23:49:25|0.735
23:49:25|0.7351
23:49:26|0.7352
23:49:28|0.7352
23:49:29|0.7352
23:49:29|0.7352
23:49:30|0.7351
23:49:32|0.7366
23:49:32|0.7351
23:49:33|0.7367
23:49:35|0.7365
23:49:36|0.7365
23:49:36|0.7322
23:49:38|0.7322
23:49:39|0.7336
23:49:40|0.7364
23:49:40|0.7343
23:49:42|0.7368
23:49:44|0.7353
23:49:44|0.7375
23:49:45|0.7375
23:49:46|0.7365
23:49:47|0.7365
23:49:48|0.7367
23:49:49|0.7368
23:49:50|0.7365
23:49:51|0.7371
23:49:52|0.7366
23:49:53|0.7366
23:49:54|0.7375
23:49:55|0.7366
23:49:56|0.7366
23:49:57|0.7373
23:49:58|0.7373
23:49:59|0.7374
23:50:00|0.7365
23:50:01|0.7373
23:50:02|0.7373
23:50:03|0.7373
23:50:05|0.7366
23:50:05|0.7367
23:50:06|0.7373
23:50:07|0.7369
23:50:08|0.7375
23:50:10|0.738
23:50:11|0.7386
23:50:13|0.741
23:50:15|0.7411
23:50:15|0.7411
23:50:17|0.7411
23:50:19|0.7411
23:50:20|0.7394
23:50:21|0.7392
23:50:22|0.738
23:50:23|0.738
23:50:24|0.7376
23:50:25|0.7375
23:50:26|0.738
23:50:27|0.7383
23:50:27|0.7384
23:50:29|0.7383
23:50:30|0.7405
23:50:31|0.7382
23:50:32|0.7382
23:50:33|0.7383
23:50:34|0.7382
23:50:35|0.738
23:50:36|0.7377
23:50:37|0.738
23:50:38|0.738
23:50:39|0.7372
23:50:40|0.737
23:50:41|0.737
23:50:42|0.737
23:50:43|0.7359
23:50:43|0.7362
23:50:45|0.7399
23:50:45|0.7399
23:50:46|0.7399
23:50:48|0.7399
23:50:49|0.7392
23:50:50|0.7392
23:50:51|0.7392
23:50:52|0.7392
23:50:52|0.7392
23:50:54|0.74
23:50:55|0.7399
23:50:56|0.7399
23:50:57|0.7399
23:50:58|0.7395
23:50:58|0.7395
23:51:00|0.7395
23:51:01|0.7383
23:51:01|0.7375
23:51:03|0.7375
23:51:04|0.74
23:51:05|0.7407
23:51:05|0.7396
23:51:07|0.7396
23:51:07|0.7399
23:51:09|0.7391
23:51:10|0.7399
23:51:11|0.7376
23:51:13|0.7385
23:51:15|0.737
23:51:15|0.737
23:51:16|0.737
23:51:18|0.7375
23:51:19|0.7381
23:51:20|0.7373
23:51:21|0.7373
23:51:22|0.7373
23:51:23|0.7374
23:51:24|0.7361
23:51:25|0.7361
23:51:26|0.7363
23:51:27|0.7363
23:51:28|0.7363
23:51:29|0.7363
23:51:30|0.7361
23:51:31|0.7357
23:51:32|0.7345
23:51:33|0.7351
23:51:34|0.7352
23:51:35|0.7343
23:51:36|0.7342
23:51:37|0.7349
23:51:38|0.7342
23:51:39|0.7354
23:51:40|0.7341
23:51:41|0.7353
23:51:42|0.7353
23:51:43|0.734
23:51:44|0.7352
23:51:45|0.7351
23:51:46|0.7352
23:51:47|0.7351
23:51:48|0.7351
23:51:49|0.7351
23:51:50|0.7351
23:51:51|0.7352
23:51:52|0.734
23:51:53|0.7352
23:51:54|0.7335
23:51:55|0.7335
23:51:56|0.7341
23:51:57|0.733
23:51:58|0.7335
23:51:59|0.732
23:52:00|0.7323
23:52:01|0.734
23:52:02|0.734
23:52:03|0.7363
23:52:04|0.7381
23:52:05|0.7375
23:52:06|0.7394
23:52:07|0.7367
23:52:08|0.7383
23:52:09|0.738
23:52:10|0.7363
23:52:11|0.7365
23:52:12|0.7402
23:52:14|0.7408
23:52:16|0.7399
23:52:18|0.7447
23:52:18|0.7459
23:52:20|0.7461
23:52:22|0.7459
23:52:23|0.7478
23:52:24|0.7464
23:52:25|0.748
23:52:26|0.7481
23:52:27|0.7481
23:52:28|0.7478
23:52:29|0.7481
23:52:30|0.7481
23:52:31|0.7475
23:52:32|0.7475
23:52:33|0.7481
23:52:34|0.7474
23:52:35|0.7474
23:52:36|0.7462
23:52:37|0.7466
23:52:38|0.7469
23:52:39|0.747
23:52:40|0.747
23:52:41|0.747
23:52:42|0.7466
23:52:43|0.7468
23:52:44|0.7463
23:52:45|0.747
23:52:46|0.747
23:52:47|0.747
23:52:48|0.747
23:52:49|0.7479
23:52:50|0.7464
23:52:51|0.748
23:52:52|0.7481
23:52:53|0.7477
23:52:54|0.7468
23:52:55|0.7464
23:52:56|0.7476
23:52:57|0.7478
23:52:58|0.7479
23:52:59|0.747
23:53:00|0.747
23:53:01|0.7478
23:53:02|0.7473
23:53:03|0.7473
23:53:04|0.7473
23:53:05|0.7479
23:53:06|0.748
23:53:07|0.748
23:53:08|0.7478
23:53:09|0.748
23:53:10|0.748
23:53:11|0.748
23:53:12|0.7475
23:53:13|0.7475
23:53:15|0.7477
23:53:16|0.7478
23:53:16|0.7477
23:53:18|0.7469
23:53:18|0.7473
23:53:20|0.7467
23:53:21|0.7467
23:53:22|0.7477
23:53:23|0.7477
23:53:25|0.7477
23:53:26|0.7496
23:53:28|0.7499
23:53:28|0.7513
23:53:30|0.7522
23:53:31|0.7522
23:53:32|0.7522
23:53:33|0.7523
23:53:35|0.7518
23:53:36|0.751
23:53:37|0.7523
23:53:38|0.7521
23:53:38|0.7513
23:53:40|0.7515
23:53:41|0.7516
23:53:42|0.7517
23:53:43|0.7508
23:53:44|0.7516
23:53:46|0.7516
23:53:46|0.752
23:53:47|0.751
23:53:48|0.7511
23:53:49|0.7539
23:53:51|0.7521
23:53:51|0.7529
23:53:52|0.7536
23:53:54|0.7544
23:53:54|0.7534
23:53:55|0.7539
23:53:56|0.7539
23:53:57|0.753
23:53:58|0.7546
23:54:00|0.7546
23:54:01|0.7539
23:54:02|0.7546
23:54:03|0.7546
23:54:03|0.7545
23:54:04|0.7536
23:54:05|0.7547
23:54:07|0.7546
23:54:07|0.7547
23:54:08|0.7546
23:54:10|0.755
23:54:11|0.755
23:54:11|0.7556
23:54:12|0.7556
23:54:13|0.7556
23:54:16|0.7556
23:54:17|0.7552
23:54:18|0.755
23:54:19|0.7556
23:54:20|0.7556
23:54:22|0.7559
23:54:24|0.7559
23:54:26|0.7559
23:54:26|0.7559
23:54:28|0.7556
23:54:28|0.7552
23:54:29|0.7557
23:54:30|0.7531
23:54:31|0.7503
23:54:32|0.7513
23:54:33|0.7512
23:54:34|0.7505
23:54:35|0.7504
23:54:36|0.7494
23:54:37|0.7492
23:54:38|0.7468
23:54:40|0.7468
23:54:41|0.7486
23:54:42|0.7505
23:54:43|0.7496
23:54:44|0.7496
23:54:45|0.7499
23:54:46|0.7505
23:54:47|0.7505
23:54:48|0.7494
23:54:49|0.7499
23:54:50|0.7572
23:54:51|0.7559
23:54:52|0.7558
23:54:53|0.7571
23:54:54|0.756
23:54:55|0.7569
23:54:56|0.7525
23:54:57|0.7525
23:54:58|0.7525
23:54:59|0.7555
23:55:00|0.7553
23:55:01|0.7571
23:55:02|0.7572
23:55:03|0.7569
23:55:04|0.7554
23:55:05|0.7525
23:55:06|0.7515
23:55:07|0.7525
23:55:08|0.7531
23:55:09|0.7514
23:55:10|0.7515
23:55:11|0.7514
23:55:12|0.7514
23:55:13|0.7518
23:55:14|0.7514
23:55:15|0.7514
23:55:17|0.7513
23:55:18|0.7505
23:55:20|0.7517
23:55:20|0.7517
23:55:21|0.7501
23:55:22|0.7521
23:55:23|0.7521
23:55:24|0.7531
23:55:25|0.7526
23:55:26|0.7523
23:55:27|0.7517
23:55:28|0.7524
23:55:29|0.7514
23:55:31|0.7513
23:55:32|0.7527
23:55:33|0.7527
23:55:34|0.7521
23:55:35|0.7521
23:55:36|0.7521
23:55:37|0.7518
23:55:38|0.7518
23:55:39|0.7501
23:55:41|0.7511
23:55:41|0.7511
23:55:43|0.7503
23:55:44|0.751
23:55:45|0.7509
23:55:46|0.7509
23:55:47|0.7509
23:55:48|0.7502
23:55:49|0.75
23:55:50|0.7477
23:55:51|0.7487
23:55:52|0.7489
23:55:53|0.75
23:55:54|0.7524
23:55:55|0.7532
23:55:56|0.7529
23:55:57|0.7541
23:55:58|0.754
23:55:59|0.7543
23:56:00|0.7532
23:56:01|0.755
23:56:02|0.754
23:56:03|0.754
23:56:04|0.7539
23:56:05|0.7538
23:56:06|0.7538
23:56:07|0.7539
23:56:08|0.7531
23:56:09|0.7531
23:56:10|0.7533
23:56:11|0.7541
23:56:12|0.7541
23:56:13|0.7534
23:56:14|0.7534
23:56:15|0.7541
23:56:16|0.7534
23:56:18|0.7523
23:56:19|0.7529
23:56:20|0.7529
23:56:21|0.7537
23:56:22|0.7534
23:56:23|0.7534
23:56:25|0.7496
23:56:26|0.7507
23:56:27|0.7504
23:56:28|0.7504
23:56:29|0.7504
23:56:30|0.7512
23:56:30|0.7512
23:56:32|0.7512
23:56:32|0.7513
23:56:33|0.751
23:56:34|0.7506
23:56:35|0.75
23:56:37|0.7509
23:56:37|0.7494
23:56:39|0.7493
23:56:39|0.749
23:56:41|0.749
23:56:42|0.749
23:56:43|0.749
23:56:43|0.749
23:56:45|0.749
23:56:46|0.749
23:56:47|0.7496
23:56:48|0.7493
23:56:48|0.7493
23:56:49|0.7493
23:56:51|0.7493
23:56:51|0.7493
23:56:52|0.7481
23:56:53|0.7483
23:56:54|0.7482
23:56:55|0.7479
23:56:57|0.7473
23:56:58|0.7473
23:56:58|0.7473
23:56:59|0.7433
23:57:00|0.7445
23:57:03|0.7445
23:57:03|0.7408
23:57:05|0.746
23:57:06|0.7472
23:57:07|0.7476
23:57:08|0.747
23:57:09|0.7471
23:57:10|0.746
23:57:11|0.7481
23:57:12|0.7478
23:57:13|0.7478
23:57:14|0.7457
23:57:15|0.747
23:57:16|0.747
23:57:17|0.7465
23:57:19|0.7401
23:57:20|0.7401
23:57:21|0.7401
23:57:23|0.7448
23:57:23|0.7439
23:57:26|0.7441
23:57:26|0.7442
23:57:28|0.7432
23:57:30|0.7435
23:57:31|0.7438
23:57:32|0.7438
23:57:33|0.7433
23:57:33|0.7446
23:57:35|0.7461
23:57:36|0.7466
23:57:36|0.7466
23:57:38|0.7468
23:57:39|0.7468
23:57:40|0.7468
23:57:41|0.7462
23:57:42|0.7473
23:57:43|0.747
23:57:44|0.7465
23:57:45|0.7473
23:57:46|0.7462
23:57:47|0.7468
23:57:48|0.7447
23:57:49|0.7471
23:57:50|0.7471
23:57:51|0.7471
23:57:53|0.7418
23:57:53|0.7442
23:57:54|0.7432
23:57:55|0.7432
23:57:56|0.7456
23:57:57|0.7433
23:57:58|0.7433
23:57:59|0.7433
23:58:00|0.7433
23:58:01|0.7445
23:58:02|0.7449
23:58:04|0.7454
23:58:04|0.7449
23:58:05|0.7463
23:58:06|0.7452
23:58:07|0.7455
23:58:08|0.7455
23:58:09|0.7433
23:58:10|0.7433
23:58:11|0.7433
23:58:12|0.7437
23:58:14|0.7421
23:58:15|0.7406
23:58:16|0.7408
23:58:17|0.7408
23:58:18|0.7404
23:58:20|0.74
23:58:21|0.7383
23:58:23|0.7379
23:58:25|0.7384
23:58:25|0.739
23:58:27|0.739
23:58:28|0.739
23:58:28|0.7379
23:58:29|0.7369
23:58:30|0.7406
23:58:31|0.7397
23:58:32|0.7397
23:58:33|0.7399
23:58:34|0.7399
23:58:35|0.7402
23:58:37|0.7402
23:58:37|0.7401
23:58:38|0.7389
23:58:39|0.7399
23:58:40|0.7401
23:58:41|0.7389
23:58:42|0.739
23:58:43|0.739
23:58:44|0.7393
23:58:45|0.7379
23:58:46|0.7392
23:58:47|0.7392
23:58:48|0.7408
23:58:49|0.7399
23:58:50|0.7403
23:58:51|0.74
23:58:53|0.7391
23:58:53|0.739
23:58:54|0.739
23:58:55|0.7401
23:58:56|0.7406
23:58:57|0.7404
23:58:58|0.7397
23:58:59|0.7384
23:59:00|0.7383
23:59:01|0.7378
23:59:02|0.7379
23:59:03|0.739
23:59:04|0.7387
23:59:05|0.7386
23:59:07|0.7386
23:59:07|0.7384
23:59:08|0.7373
23:59:09|0.7373
23:59:10|0.7374
23:59:11|0.7375
23:59:12|0.739
23:59:13|0.739
23:59:14|0.7374
23:59:15|0.7398
23:59:16|0.74
23:59:17|0.7401
23:59:18|0.7404
23:59:20|0.7417
23:59:22|0.7407
23:59:23|0.7407
23:59:25|0.7449
23:59:27|0.7441
23:59:27|0.7434
23:59:29|0.7427
23:59:31|0.7424
23:59:33|0.7424
23:59:34|0.7423
23:59:36|0.7422
23:59:37|0.7418
23:59:37|0.7417
23:59:39|0.7491
23:59:40|0.7449
23:59:41|0.7449
23:59:42|0.7458
23:59:43|0.7478
23:59:44|0.7464
23:59:45|0.7472
23:59:46|0.75
23:59:47|0.75
23:59:48|0.75
23:59:49|0.7478
23:59:50|0.7481
23:59:51|0.7481
23:59:52|0.7464
23:59:53|0.7488
23:59:54|0.7488
23:59:55|0.7481
23:59:56|0.7477
23:59:57|0.7477
23:59:58|0.7498
23:59:59|0.7497