00:00:00|0.2048
00:00:01|0.2048
00:00:02|0.2048
00:00:03|0.2048
00:00:04|0.2048
00:00:05|0.2048
00:00:06|0.2048
00:00:07|0.2048
00:00:08|0.2048
00:00:09|0.2048
00:00:10|0.2048
00:00:12|0.2048
00:00:14|0.2048
00:00:16|0.2048
00:00:16|0.2048
00:00:17|0.2048
00:00:19|0.2048
00:00:19|0.2048
00:00:21|0.2048
00:00:22|0.2048
00:00:23|0.2048
00:00:23|0.2048
00:00:25|0.2048
00:00:26|0.2048
00:00:27|0.2048
00:00:28|0.2048
00:00:29|0.2048
00:00:30|0.2048
00:00:31|0.2048
00:00:32|0.2048
00:00:33|0.2048
00:00:34|0.2048
00:00:35|0.2048
00:00:36|0.2048
00:00:37|0.2048
00:00:38|0.2048
00:00:39|0.2048
00:00:40|0.2048
00:00:41|0.2048
00:00:42|0.2048
00:00:43|0.2048
00:00:44|0.2048
00:00:45|0.2048
00:00:46|0.2048
00:00:47|0.2048
00:00:48|0.2048
00:00:49|0.2048
00:00:50|0.2048
00:00:51|0.2048
00:00:52|0.2048
00:00:53|0.2048
00:00:54|0.2048
00:00:55|0.2048
00:00:56|0.2048
00:00:57|0.2048
00:00:58|0.2048
00:00:59|0.2048
00:01:00|0.2048
00:01:01|0.2048
00:01:02|0.2048
00:01:03|0.2048
00:01:04|0.2048
00:01:05|0.2048
00:01:06|0.2048
00:01:07|0.2048
00:01:08|0.2048
00:01:09|0.2049
00:01:10|0.2049
00:01:11|0.2049
00:01:13|0.2049
00:01:14|0.2049
00:01:16|0.2049
00:01:16|0.2049
00:01:17|0.2049
00:01:20|0.2049
00:01:20|0.2049
00:01:22|0.2049
00:01:22|0.2049
00:01:23|0.2049
00:01:25|0.2049
00:01:26|0.2049
00:01:27|0.2049
00:01:28|0.2049
00:01:29|0.2049
00:01:30|0.2049
00:01:31|0.2049
00:01:32|0.2049
00:01:33|0.2049
00:01:34|0.2049
00:01:35|0.2049
00:01:36|0.2049
00:01:37|0.2049
00:01:38|0.2049
00:01:39|0.2049
00:01:40|0.2049
00:01:41|0.2049
00:01:42|0.2049
00:01:43|0.2049
00:01:44|0.2049
00:01:45|0.2049
00:01:46|0.2049
00:01:47|0.2049
00:01:48|0.2049
00:01:49|0.2049
00:01:50|0.2049
00:01:51|0.2049
00:01:52|0.2049
00:01:53|0.2049
00:01:54|0.2049
00:01:55|0.2049
00:01:56|0.2049
00:01:57|0.2049
00:01:58|0.2049
00:01:59|0.2053
00:02:00|0.2053
00:02:01|0.2053
00:02:02|0.2053
00:02:03|0.2053
00:02:04|0.2053
00:02:05|0.2053
00:02:06|0.2053
00:02:07|0.2053
00:02:08|0.2053
00:02:09|0.2053
00:02:10|0.2053
00:02:11|0.2053
00:02:12|0.2053
00:02:14|0.2053
00:02:16|0.2053
00:02:18|0.2053
00:02:18|0.2053
00:02:19|0.2053
00:02:20|0.2053
00:02:22|0.2053
00:02:22|0.2053
00:02:24|0.2053
00:02:25|0.2053
00:02:26|0.2053
00:02:27|0.2053
00:02:28|0.2053
00:02:29|0.2053
00:02:30|0.2053
00:02:31|0.2053
00:02:32|0.2053
00:02:33|0.2053
00:02:34|0.2053
00:02:35|0.2053
00:02:36|0.2053
00:02:37|0.2053
00:02:38|0.2053
00:02:39|0.2053
00:02:40|0.2053
00:02:41|0.2053
00:02:42|0.2053
00:02:43|0.2053
00:02:44|0.2053
00:02:45|0.2053
00:02:46|0.2053
00:02:47|0.2053
00:02:48|0.2053
00:02:49|0.2053
00:02:50|0.2053
00:02:51|0.2053
00:02:52|0.2053
00:02:53|0.2053
00:02:54|0.2053
00:02:55|0.2053
00:02:56|0.2053
00:02:57|0.2053
00:02:58|0.2053
00:02:59|0.2053
00:03:00|0.2053
00:03:01|0.2053
00:03:02|0.2053
00:03:03|0.2053
00:03:04|0.2053
00:03:06|0.2053
00:03:07|0.2053
00:03:08|0.2053
00:03:09|0.2053
00:03:10|0.2053
00:03:11|0.2053
00:03:12|0.2054
00:03:13|0.2054
00:03:15|0.2054
00:03:16|0.2055
00:03:18|0.2055
00:03:18|0.2055
00:03:20|0.2055
00:03:22|0.2055
00:03:23|0.2055
00:03:24|0.2055
00:03:25|0.2055
00:03:26|0.2055
00:03:27|0.2055
00:03:28|0.2055
00:03:28|0.2055
00:03:30|0.2055
00:03:32|0.2055
00:03:33|0.2055
00:03:33|0.2055
00:03:34|0.2055
00:03:35|0.2055
00:03:37|0.2055
00:03:38|0.2055
00:03:39|0.2055
00:03:41|0.2055
00:03:41|0.2055
00:03:42|0.2055
00:03:43|0.2055
00:03:44|0.2055
00:03:45|0.2055
00:03:46|0.2055
00:03:47|0.2055
00:03:48|0.2055
00:03:49|0.2055
00:03:50|0.2055
00:03:51|0.2055
00:03:52|0.2055
00:03:53|0.2055
00:03:54|0.2055
00:03:55|0.2055
00:03:57|0.2055
00:03:58|0.2055
00:03:59|0.2055
00:04:00|0.2055
00:04:01|0.2055
00:04:02|0.2055
00:04:03|0.2055
00:04:04|0.2055
00:04:05|0.2055
00:04:06|0.2055
00:04:07|0.2055
00:04:08|0.2055
00:04:09|0.2055
00:04:10|0.2055
00:04:11|0.2055
00:04:12|0.2055
00:04:13|0.2055
00:04:14|0.2055
00:04:16|0.2055
00:04:17|0.2055
00:04:18|0.2055
00:04:19|0.2055
00:04:20|0.2055
00:04:21|0.2055
00:04:22|0.2055
00:04:23|0.2055
00:04:24|0.2055
00:04:25|0.2055
00:04:26|0.2055
00:04:27|0.2055
00:04:28|0.2055
00:04:29|0.2055
00:04:30|0.2055
00:04:31|0.2055
00:04:32|0.2055
00:04:33|0.2055
00:04:34|0.2055
00:04:35|0.2055
00:04:37|0.2055
00:04:38|0.2055
00:04:39|0.2055
00:04:39|0.2055
00:04:41|0.2055
00:04:42|0.2055
00:04:44|0.2055
00:04:45|0.2055
00:04:45|0.2055
00:04:46|0.2055
00:04:48|0.2055
00:04:48|0.2055
00:04:50|0.2055
00:04:50|0.2055
00:04:51|0.2055
00:04:52|0.2055
00:04:53|0.2055
00:04:54|0.2055
00:04:55|0.2055
00:04:57|0.2055
00:04:57|0.2055
00:04:58|0.2055
00:04:59|0.2055
00:05:00|0.2055
00:05:01|0.2055
00:05:03|0.2055
00:05:03|0.2055
00:05:05|0.2055
00:05:05|0.2055
00:05:07|0.2055
00:05:08|0.2055
00:05:08|0.2055
00:05:10|0.2055
00:05:11|0.2055
00:05:12|0.2055
00:05:13|0.2055
00:05:14|0.2055
00:05:14|0.2055
00:05:17|0.2055
00:05:18|0.2055
00:05:19|0.2055
00:05:21|0.2055
00:05:23|0.2055
00:05:24|0.2055
00:05:25|0.2055
00:05:26|0.2055
00:05:27|0.2055
00:05:28|0.2055
00:05:29|0.2055
00:05:30|0.2055
00:05:31|0.2055
00:05:32|0.2055
00:05:33|0.2055
00:05:34|0.2055
00:05:35|0.2055
00:05:36|0.2055
00:05:37|0.2055
00:05:38|0.2055
00:05:39|0.2055
00:05:40|0.2055
00:05:41|0.2055
00:05:42|0.2055
00:05:43|0.2055
00:05:44|0.2055
00:05:45|0.2055
00:05:46|0.2055
00:05:47|0.2055
00:05:48|0.2055
00:05:49|0.2055
00:05:50|0.2055
00:05:51|0.2055
00:05:52|0.2055
00:05:53|0.2055
00:05:54|0.2055
00:05:55|0.2055
00:05:56|0.2055
00:05:57|0.2055
00:05:58|0.2055
00:05:59|0.2055
00:06:00|0.2055
00:06:02|0.2055
00:06:03|0.2055
00:06:04|0.2055
00:06:04|0.2055
00:06:06|0.2055
00:06:07|0.2055
00:06:08|0.2055
00:06:09|0.2055
00:06:10|0.2055
00:06:11|0.2055
00:06:12|0.2055
00:06:12|0.2055
00:06:14|0.2055
00:06:15|0.2055
00:06:15|0.2055
00:06:16|0.2055
00:06:19|0.2055
00:06:21|0.2055
00:06:21|0.2055
00:06:23|0.2055
00:06:23|0.2055
00:06:26|0.2055
00:06:26|0.2055
00:06:28|0.2055
00:06:29|0.2055
00:06:31|0.2055
00:06:32|0.2055
00:06:33|0.2055
00:06:34|0.2055
00:06:35|0.2055
00:06:36|0.2055
00:06:37|0.2055
00:06:38|0.2055
00:06:39|0.2055
00:06:39|0.2055
00:06:41|0.2055
00:06:42|0.2055
00:06:42|0.2055
00:06:44|0.2055
00:06:45|0.2055
00:06:46|0.2055
00:06:47|0.2055
00:06:48|0.2055
00:06:49|0.2055
00:06:50|0.2055
00:06:51|0.2055
00:06:52|0.2055
00:06:53|0.2055
00:06:54|0.2055
00:06:55|0.2055
00:06:56|0.205
00:06:57|0.205
00:06:58|0.205
00:06:59|0.205
00:07:00|0.205
00:07:01|0.205
00:07:02|0.205
00:07:03|0.205
00:07:04|0.205
00:07:06|0.205
00:07:07|0.205
00:07:08|0.205
00:07:09|0.205
00:07:10|0.205
00:07:11|0.205
00:07:11|0.205
00:07:13|0.205
00:07:14|0.205
00:07:15|0.205
00:07:15|0.205
00:07:16|0.205
00:07:19|0.205
00:07:20|0.205
00:07:21|0.205
00:07:22|0.205
00:07:24|0.205
00:07:26|0.205
00:07:27|0.205
00:07:29|0.205
00:07:29|0.205
00:07:30|0.205
00:07:32|0.205
00:07:33|0.205
00:07:35|0.205
00:07:36|0.205
00:07:37|0.205
00:07:38|0.205
00:07:39|0.205
00:07:39|0.205
00:07:42|0.205
00:07:43|0.205
00:07:43|0.205
00:07:44|0.205
00:07:47|0.205
00:07:47|0.205
00:07:48|0.205
00:07:49|0.205
00:07:51|0.205
00:07:51|0.205
00:07:54|0.205
00:07:54|0.205
00:07:56|0.205
00:07:56|0.205
00:07:57|0.205
00:07:58|0.205
00:07:59|0.205
00:08:00|0.205
00:08:01|0.205
00:08:02|0.205
00:08:04|0.205
00:08:05|0.205
00:08:06|0.205
00:08:07|0.205
00:08:08|0.205
00:08:09|0.205
00:08:10|0.205
00:08:11|0.205
00:08:12|0.205
00:08:13|0.205
00:08:14|0.205
00:08:15|0.205
00:08:16|0.205
00:08:17|0.205
00:08:18|0.205
00:08:20|0.205
00:08:22|0.205
00:08:23|0.205
00:08:25|0.205
00:08:26|0.205
00:08:28|0.205
00:08:28|0.205
00:08:30|0.205
00:08:31|0.205
00:08:31|0.205
00:08:33|0.205
00:08:34|0.205
00:08:34|0.205
00:08:37|0.205
00:08:38|0.205
00:08:39|0.205
00:08:40|0.205
00:08:41|0.205
00:08:42|0.205
00:08:43|0.205
00:08:44|0.205
00:08:45|0.205
00:08:46|0.205
00:08:47|0.205
00:08:48|0.205
00:08:49|0.205
00:08:50|0.205
00:08:51|0.205
00:08:52|0.205
00:08:53|0.205
00:08:54|0.205
00:08:55|0.205
00:08:56|0.205
00:08:57|0.205
00:08:58|0.205
00:08:59|0.205
00:09:00|0.205
00:09:01|0.205
00:09:02|0.205
00:09:03|0.205
00:09:04|0.205
00:09:05|0.205
00:09:06|0.205
00:09:07|0.205
00:09:08|0.205
00:09:09|0.205
00:09:10|0.205
00:09:11|0.205
00:09:12|0.205
00:09:13|0.205
00:09:14|0.205
00:09:15|0.205
00:09:16|0.205
00:09:17|0.205
00:09:18|0.205
00:09:19|0.205
00:09:20|0.205
00:09:22|0.205
00:09:24|0.205
00:09:25|0.205
00:09:26|0.205
00:09:28|0.205
00:09:29|0.205
00:09:30|0.205
00:09:31|0.205
00:09:32|0.205
00:09:34|0.205
00:09:34|0.205
00:09:35|0.205
00:09:36|0.205
00:09:38|0.205
00:09:39|0.205
00:09:40|0.205
00:09:41|0.205
00:09:41|0.205
00:09:43|0.205
00:09:43|0.205
00:09:44|0.205
00:09:45|0.205
00:09:46|0.205
00:09:48|0.205
00:09:49|0.205
00:09:49|0.205
00:09:51|0.205
00:09:52|0.205
00:09:52|0.205
00:09:53|0.205
00:09:55|0.205
00:09:56|0.205
00:09:57|0.205
00:09:57|0.205
00:09:59|0.205
00:10:01|0.205
00:10:01|0.205
00:10:03|0.205
00:10:03|0.205
00:10:04|0.205
00:10:05|0.205
00:10:07|0.205
00:10:07|0.205
00:10:08|0.205
00:10:09|0.205
00:10:11|0.205
00:10:12|0.205
00:10:13|0.205
00:10:14|0.205
00:10:15|0.205
00:10:16|0.205
00:10:17|0.205
00:10:18|0.205
00:10:19|0.205
00:10:20|0.205
00:10:22|0.205
00:10:24|0.205
00:10:25|0.205
00:10:25|0.205
00:10:28|0.205
00:10:28|0.205
00:10:29|0.205
00:10:31|0.205
00:10:31|0.205
00:10:32|0.205
00:10:33|0.205
00:10:35|0.205
00:10:36|0.205
00:10:37|0.205
00:10:38|0.205
00:10:39|0.205
00:10:40|0.205
00:10:41|0.205
00:10:42|0.205
00:10:43|0.205
00:10:44|0.205
00:10:45|0.205
00:10:46|0.205
00:10:47|0.205
00:10:48|0.205
00:10:49|0.205
00:10:50|0.205
00:10:51|0.205
00:10:52|0.205
00:10:53|0.205
00:10:54|0.205
00:10:55|0.205
00:10:56|0.205
00:10:57|0.205
00:10:58|0.205
00:10:59|0.205
00:11:00|0.205
00:11:01|0.205
00:11:02|0.205
00:11:03|0.205
00:11:04|0.205
00:11:05|0.205
00:11:06|0.205
00:11:07|0.205
00:11:08|0.205
00:11:09|0.205
00:11:10|0.205
00:11:11|0.205
00:11:12|0.205
00:11:13|0.205
00:11:14|0.205
00:11:15|0.205
00:11:16|0.205
00:11:17|0.205
00:11:18|0.205
00:11:19|0.205
00:11:20|0.205
00:11:21|0.205
00:11:23|0.2048
00:11:25|0.2048
00:11:25|0.2048
00:11:27|0.2048
00:11:27|0.2048
00:11:29|0.2048
00:11:29|0.2048
00:11:31|0.2048
00:11:32|0.2048
00:11:33|0.2048
00:11:34|0.2048
00:11:35|0.2048
00:11:36|0.2048
00:11:37|0.2048
00:11:39|0.2048
00:11:39|0.2048
00:11:40|0.2048
00:11:42|0.2056
00:11:43|0.2053
00:11:43|0.2054
00:11:44|0.2053
00:11:45|0.2053
00:11:46|0.2053
00:11:47|0.2053
00:11:49|0.2053
00:11:49|0.2053
00:11:50|0.2053
00:11:51|0.2053
00:11:53|0.2053
00:11:54|0.2053
00:11:55|0.2053
00:11:55|0.2053
00:11:56|0.2053
00:11:57|0.2053
00:11:59|0.2053
00:12:00|0.2053
00:12:01|0.2053
00:12:03|0.2053
00:12:03|0.2053
00:12:04|0.2053
00:12:05|0.2053
00:12:06|0.2053
00:12:07|0.2053
00:12:08|0.2053
00:12:09|0.2053
00:12:10|0.2053
00:12:12|0.2064
00:12:13|0.2062
00:12:13|0.2062
00:12:15|0.2062
00:12:16|0.206
00:12:17|0.206
00:12:18|0.2062
00:12:19|0.2062
00:12:20|0.2063
00:12:21|0.2063
00:12:22|0.2063
00:12:24|0.2063
00:12:26|0.2063
00:12:27|0.2063
00:12:28|0.2063
00:12:29|0.2063
00:12:30|0.2063
00:12:30|0.2063
00:12:32|0.2063
00:12:33|0.2063
00:12:35|0.2063
00:12:35|0.2063
00:12:36|0.2063
00:12:37|0.2063
00:12:38|0.2063
00:12:40|0.2063
00:12:40|0.2063
00:12:41|0.2063
00:12:42|0.2063
00:12:43|0.2063
00:12:44|0.2063
00:12:45|0.2063
00:12:46|0.2063
00:12:47|0.2063
00:12:48|0.2063
00:12:49|0.2072
00:12:50|0.2074
00:12:51|0.2076
00:12:52|0.2076
00:12:54|0.2076
00:12:55|0.2076
00:12:56|0.2078
00:12:57|0.2078
00:12:58|0.2078
00:12:59|0.2084
00:13:00|0.2087
00:13:01|0.2087
00:13:03|0.2115
00:13:04|0.2115
00:13:05|0.2105
00:13:06|0.2105
00:13:07|0.2117
00:13:08|0.2129
00:13:09|0.2132
00:13:10|0.2132
00:13:10|0.2123
00:13:13|0.2122
00:13:14|0.2123
00:13:14|0.2123
00:13:16|0.2129
00:13:16|0.2129
00:13:18|0.2129
00:13:19|0.2129
00:13:19|0.2121
00:13:20|0.2121
00:13:22|0.2121
00:13:23|0.2121
00:13:25|0.2127
00:13:26|0.2123
00:13:27|0.2129
00:13:29|0.2129
00:13:29|0.2128
00:13:31|0.2128
00:13:33|0.2128
00:13:33|0.2128
00:13:34|0.2128
00:13:36|0.2121
00:13:38|0.2121
00:13:38|0.2121
00:13:40|0.2121
00:13:41|0.2121
00:13:42|0.2121
00:13:43|0.2121
00:13:44|0.2125
00:13:45|0.215
00:13:46|0.214
00:13:46|0.2147
00:13:48|0.2147
00:13:49|0.2147
00:13:50|0.216
00:13:51|0.2161
00:13:51|0.2155
00:13:53|0.216
00:13:53|0.2171
00:13:55|0.2171
00:13:56|0.217
00:13:57|0.218
00:13:58|0.218
00:13:59|0.218
00:14:00|0.2181
00:14:01|0.2217
00:14:02|0.2201
00:14:04|0.2214
00:14:05|0.2198
00:14:05|0.2221
00:14:07|0.2209
00:14:08|0.2221
00:14:09|0.2221
00:14:10|0.2224
00:14:11|0.2224
00:14:11|0.2221
00:14:13|0.2212
00:14:14|0.2213
00:14:15|0.2212
00:14:15|0.2217
00:14:17|0.2217
00:14:17|0.2223
00:14:18|0.2209
00:14:19|0.2209
00:14:22|0.2196
00:14:22|0.2186
00:14:23|0.2181
00:14:25|0.2188
00:14:27|0.2178
00:14:29|0.2178
00:14:30|0.2174
00:14:32|0.2174
00:14:33|0.2168
00:14:34|0.2168
00:14:35|0.2172
00:14:36|0.2165
00:14:37|0.2165
00:14:38|0.2172
00:14:38|0.2178
00:14:40|0.2185
00:14:41|0.218
00:14:42|0.218
00:14:43|0.2182
00:14:44|0.2192
00:14:45|0.2204
00:14:46|0.2203
00:14:47|0.2197
00:14:48|0.2197
00:14:49|0.2185
00:14:50|0.2206
00:14:51|0.2215
00:14:52|0.2212
00:14:53|0.2207
00:14:54|0.2207
00:14:55|0.2207
00:14:56|0.2207
00:14:57|0.2213
00:14:58|0.2213
00:14:59|0.2213
00:15:00|0.2214
00:15:01|0.2214
00:15:02|0.2223
00:15:03|0.2223
00:15:04|0.2223
00:15:05|0.2223
00:15:06|0.2223
00:15:07|0.2223
00:15:08|0.222
00:15:09|0.222
00:15:10|0.222
00:15:11|0.2218
00:15:12|0.2218
00:15:13|0.2218
00:15:14|0.2218
00:15:15|0.2218
00:15:16|0.2218
00:15:18|0.2223
00:15:18|0.2223
00:15:19|0.2219
00:15:21|0.2219
00:15:21|0.2219
00:15:23|0.2226
00:15:23|0.2226
00:15:24|0.2227
00:15:27|0.2215
00:15:28|0.2215
00:15:29|0.2222
00:15:30|0.2222
00:15:32|0.2227
00:15:33|0.223
00:15:34|0.2233
00:15:35|0.2236
00:15:36|0.2238
00:15:37|0.2237
00:15:39|0.2241
00:15:39|0.2237
00:15:42|0.2242
00:15:42|0.2242
00:15:44|0.2241
00:15:44|0.2242
00:15:45|0.2244
00:15:46|0.2244
00:15:47|0.2244
00:15:48|0.2244
00:15:49|0.2244
00:15:50|0.2245
00:15:51|0.2238
00:15:52|0.2228
00:15:53|0.2226
00:15:54|0.2227
00:15:55|0.2224
00:15:56|0.2234
00:15:57|0.2235
00:15:58|0.2235
00:15:59|0.2235
00:16:00|0.2235
00:16:01|0.223
00:16:03|0.2227
00:16:04|0.2246
00:16:05|0.2246
00:16:06|0.2228
00:16:07|0.2236
00:16:08|0.2239
00:16:09|0.2249
00:16:10|0.2248
00:16:11|0.225
00:16:12|0.2246
00:16:13|0.2246
00:16:14|0.225
00:16:15|0.2245
00:16:16|0.2251
00:16:17|0.2251
00:16:18|0.2251
00:16:19|0.226
00:16:20|0.226
00:16:21|0.226
00:16:22|0.226
00:16:23|0.226
00:16:24|0.2259
00:16:25|0.226
00:16:26|0.2251
00:16:28|0.2256
00:16:30|0.2256
00:16:31|0.2256
00:16:32|0.2258
00:16:33|0.2262
00:16:34|0.2262
00:16:35|0.2264
00:16:35|0.225
00:16:36|0.2255
00:16:38|0.2257
00:16:39|0.2255
00:16:39|0.2263
00:16:40|0.2259
00:16:42|0.2259
00:16:43|0.2258
00:16:44|0.2262
00:16:44|0.2263
00:16:46|0.2263
00:16:47|0.2264
00:16:48|0.2265
00:16:48|0.226
00:16:51|0.2254
00:16:51|0.2254
00:16:52|0.2254
00:16:53|0.2257
00:16:54|0.2268
00:16:55|0.2265
00:16:56|0.2264
00:16:57|0.226
00:16:58|0.2255
00:16:59|0.2258
00:17:01|0.2257
00:17:01|0.2254
00:17:02|0.2252
00:17:03|0.2252
00:17:04|0.2252
00:17:05|0.2252
00:17:07|0.2252
00:17:07|0.2248
00:17:08|0.2248
00:17:09|0.2248
00:17:10|0.2252
00:17:11|0.224
00:17:12|0.2244
00:17:13|0.2244
00:17:14|0.2244
00:17:15|0.2243
00:17:16|0.2243
00:17:17|0.2244
00:17:18|0.2244
00:17:19|0.2244
00:17:20|0.2244
00:17:21|0.2244
00:17:22|0.224
00:17:23|0.2245
00:17:24|0.2245
00:17:25|0.2245
00:17:26|0.2241
00:17:28|0.2248
00:17:30|0.2252
00:17:32|0.2252
00:17:33|0.2252
00:17:34|0.2252
00:17:35|0.2252
00:17:36|0.2252
00:17:36|0.2252
00:17:37|0.2252
00:17:39|0.2252
00:17:40|0.2252
00:17:40|0.2254
00:17:43|0.2255
00:17:43|0.2255
00:17:44|0.2255
00:17:46|0.2255
00:17:47|0.2255
00:17:48|0.2255
00:17:49|0.2255
00:17:50|0.2255
00:17:51|0.2255
00:17:52|0.2258
00:17:53|0.2258
00:17:54|0.2258
00:17:55|0.2258
00:17:56|0.2258
00:17:57|0.2259
00:17:58|0.2259
00:17:59|0.2259
00:18:00|0.2259
00:18:01|0.2259
00:18:02|0.2254
00:18:03|0.2254
00:18:05|0.2254
00:18:06|0.2254
00:18:06|0.2254
00:18:08|0.2256
00:18:08|0.2256
00:18:10|0.2256
00:18:11|0.2256
00:18:12|0.2256
00:18:13|0.2256
00:18:13|0.2256
00:18:15|0.2257
00:18:16|0.2256
00:18:17|0.2256
00:18:17|0.2256
00:18:18|0.2255
00:18:19|0.2255
00:18:20|0.2254
00:18:22|0.2254
00:18:23|0.2254
00:18:24|0.2254
00:18:25|0.2254
00:18:26|0.2254
00:18:26|0.2254
00:18:27|0.2254
00:18:30|0.2257
00:18:30|0.2257
00:18:32|0.2257
00:18:33|0.2257
00:18:35|0.2257
00:18:36|0.2257
00:18:38|0.2257
00:18:39|0.2257
00:18:40|0.2257
00:18:42|0.2257
00:18:42|0.2257
00:18:44|0.2252
00:18:45|0.2252
00:18:45|0.2252
00:18:47|0.2252
00:18:47|0.2252
00:18:49|0.2252
00:18:49|0.2252
00:18:51|0.2252
00:18:52|0.2252
00:18:52|0.2252
00:18:53|0.2252
00:18:54|0.2252
00:18:55|0.2252
00:18:56|0.2249
00:18:57|0.2249
00:18:58|0.2249
00:18:59|0.2249
00:19:00|0.2249
00:19:01|0.2249
00:19:02|0.2249
00:19:03|0.2246
00:19:05|0.2246
00:19:06|0.2246
00:19:07|0.2246
00:19:07|0.2246
00:19:08|0.2246
00:19:09|0.2246
00:19:11|0.2246
00:19:11|0.2246
00:19:13|0.2246
00:19:14|0.2246
00:19:15|0.2246
00:19:16|0.2246
00:19:17|0.2246
00:19:18|0.2246
00:19:19|0.2246
00:19:20|0.2246
00:19:20|0.2246
00:19:21|0.2246
00:19:23|0.2246
00:19:23|0.2246
00:19:24|0.2246
00:19:27|0.2246
00:19:27|0.2247
00:19:28|0.2247
00:19:30|0.2247
00:19:32|0.2247
00:19:33|0.2247
00:19:35|0.2247
00:19:36|0.2247
00:19:37|0.2249
00:19:38|0.2254
00:19:40|0.2254
00:19:40|0.2255
00:19:41|0.2257
00:19:43|0.2258
00:19:44|0.2258
00:19:44|0.2249
00:19:47|0.2247
00:19:48|0.2247
00:19:49|0.2247
00:19:50|0.2243
00:19:51|0.2237
00:19:52|0.2234
00:19:53|0.2233
00:19:54|0.2238
00:19:55|0.2238
00:19:56|0.2238
00:19:57|0.2238
00:19:58|0.2238
00:19:59|0.2244
00:20:00|0.2237
00:20:01|0.2246
00:20:03|0.2246
00:20:04|0.2246
00:20:04|0.2247
00:20:07|0.2248
00:20:07|0.2248
00:20:08|0.2248
00:20:09|0.2248
00:20:10|0.2248
00:20:11|0.2248
00:20:13|0.2248
00:20:13|0.2248
00:20:14|0.2251
00:20:15|0.2251
00:20:17|0.2251
00:20:18|0.2252
00:20:19|0.2252
00:20:20|0.2252
00:20:21|0.2252
00:20:22|0.2252
00:20:23|0.2252
00:20:24|0.2252
00:20:25|0.2252
00:20:26|0.2252
00:20:27|0.2256
00:20:28|0.2256
00:20:29|0.2256
00:20:30|0.2257
00:20:31|0.2257
00:20:33|0.2257
00:20:34|0.2257
00:20:36|0.2258
00:20:37|0.2258
00:20:38|0.2258
00:20:39|0.2258
00:20:40|0.2258
00:20:42|0.2258
00:20:42|0.2258
00:20:43|0.2258
00:20:44|0.2258
00:20:45|0.2262
00:20:46|0.2253
00:20:47|0.2253
00:20:49|0.2253
00:20:50|0.2264
00:20:51|0.2264
00:20:52|0.2264
00:20:53|0.2264
00:20:54|0.2264
00:20:55|0.2264
00:20:56|0.2266
00:20:57|0.2268
00:20:59|0.227
00:21:00|0.2262
00:21:00|0.227
00:21:02|0.227
00:21:02|0.2271
00:21:03|0.2269
00:21:06|0.2258
00:21:07|0.2239
00:21:07|0.224
00:21:08|0.225
00:21:10|0.2248
00:21:10|0.2252
00:21:11|0.2243
00:21:13|0.2243
00:21:13|0.2232
00:21:14|0.2227
00:21:16|0.2226
00:21:16|0.2219
00:21:18|0.2219
00:21:18|0.2219
00:21:19|0.2221
00:21:20|0.2229
00:21:21|0.221
00:21:22|0.221
00:21:23|0.2208
00:21:24|0.2208
00:21:25|0.2222
00:21:26|0.2218
00:21:27|0.2232
00:21:28|0.222
00:21:29|0.2223
00:21:30|0.2223
00:21:33|0.2223
00:21:34|0.2223
00:21:35|0.2225
00:21:37|0.2225
00:21:38|0.2225
00:21:39|0.2225
00:21:40|0.2225
00:21:41|0.2225
00:21:43|0.2219
00:21:44|0.2219
00:21:44|0.2219
00:21:46|0.2227
00:21:47|0.2227
00:21:47|0.2227
00:21:49|0.2227
00:21:50|0.2227
00:21:50|0.2227
00:21:51|0.2225
00:21:54|0.2225
00:21:54|0.2225
00:21:55|0.2225
00:21:56|0.2225
00:21:57|0.2225
00:21:58|0.2225
00:21:59|0.2225
00:22:00|0.2225
00:22:01|0.2225
00:22:02|0.2225
00:22:03|0.2225
00:22:04|0.2225
00:22:05|0.2226
00:22:07|0.2226
00:22:08|0.2226
00:22:09|0.2221
00:22:10|0.2221
00:22:11|0.2218
00:22:12|0.2218
00:22:13|0.2217
00:22:14|0.2217
00:22:15|0.2217
00:22:16|0.2217
00:22:17|0.2217
00:22:18|0.2217
00:22:19|0.2224
00:22:20|0.2224
00:22:21|0.2234
00:22:22|0.2234
00:22:23|0.2234
00:22:24|0.2234
00:22:25|0.2234
00:22:27|0.2234
00:22:28|0.2234
00:22:29|0.2228
00:22:29|0.2228
00:22:30|0.2228
00:22:33|0.2238
00:22:34|0.2241
00:22:36|0.2241
00:22:37|0.2241
00:22:39|0.2241
00:22:40|0.2241
00:22:41|0.2244
00:22:42|0.2238
00:22:43|0.2238
00:22:44|0.2238
00:22:46|0.2238
00:22:47|0.2238
00:22:48|0.2238
00:22:50|0.2238
00:22:51|0.2238
00:22:52|0.2238
00:22:53|0.2238
00:22:54|0.2238
00:22:55|0.2235
00:22:56|0.2231
00:22:57|0.2236
00:22:58|0.2236
00:22:59|0.2236
00:23:00|0.2236
00:23:01|0.2236
00:23:02|0.2236
00:23:03|0.2236
00:23:04|0.2236
00:23:05|0.2236
00:23:06|0.2236
00:23:07|0.2236
00:23:09|0.2236
00:23:10|0.2236
00:23:11|0.2236
00:23:12|0.2236
00:23:13|0.2236
00:23:14|0.2236
00:23:15|0.2242
00:23:16|0.2236
00:23:17|0.2236
00:23:17|0.2236
00:23:18|0.222
00:23:20|0.2219
00:23:21|0.2228
00:23:22|0.2228
00:23:23|0.223
00:23:24|0.223
00:23:25|0.2233
00:23:26|0.2234
00:23:27|0.2228
00:23:28|0.2228
00:23:29|0.2231
00:23:30|0.2231
00:23:31|0.2231
00:23:32|0.2231
00:23:33|0.2231
00:23:34|0.2231
00:23:36|0.2227
00:23:37|0.2227
00:23:39|0.222
00:23:40|0.2224
00:23:42|0.2224
00:23:44|0.2224
00:23:45|0.2233
00:23:45|0.2234
00:23:46|0.2234
00:23:47|0.223
00:23:48|0.2229
00:23:49|0.2229
00:23:51|0.2229
00:23:51|0.2235
00:23:52|0.2238
00:23:53|0.2235
00:23:54|0.2235
00:23:56|0.2235
00:23:56|0.2235
00:23:57|0.2235
00:23:59|0.2235
00:24:00|0.2234
00:24:00|0.2239
00:24:02|0.2239
00:24:03|0.2239
00:24:03|0.2241
00:24:05|0.2241
00:24:05|0.2238
00:24:06|0.2238
00:24:07|0.2239
00:24:08|0.224
00:24:09|0.2241
00:24:11|0.2242
00:24:12|0.2244
00:24:13|0.2244
00:24:13|0.2245
00:24:15|0.2245
00:24:15|0.2245
00:24:16|0.2245
00:24:17|0.2245
00:24:19|0.2247
00:24:19|0.2247
00:24:20|0.2265
00:24:22|0.2256
00:24:23|0.2256
00:24:23|0.2256
00:24:24|0.2257
00:24:25|0.2263
00:24:26|0.2263
00:24:27|0.2263
00:24:30|0.2262
00:24:30|0.2262
00:24:31|0.2258
00:24:32|0.2258
00:24:33|0.2258
00:24:35|0.2251
00:24:37|0.2251
00:24:38|0.2251
00:24:40|0.2251
00:24:41|0.2251
00:24:41|0.2251
00:24:43|0.2251
00:24:44|0.2252
00:24:44|0.2258
00:24:46|0.2261
00:24:47|0.2261
00:24:48|0.2261
00:24:48|0.226
00:24:49|0.2261
00:24:50|0.2261
00:24:52|0.2261
00:24:53|0.2261
00:24:53|0.226
00:24:56|0.2263
00:24:56|0.2263
00:24:57|0.2257
00:24:58|0.2257
00:24:59|0.2257
00:25:00|0.2253
00:25:01|0.2253
00:25:03|0.2256
00:25:03|0.2256
00:25:05|0.2252
00:25:05|0.2242
00:25:06|0.2243
00:25:07|0.2255
00:25:08|0.2242
00:25:09|0.2252
00:25:11|0.225
00:25:12|0.225
00:25:13|0.2243
00:25:14|0.2243
00:25:15|0.2243
00:25:16|0.2243
00:25:17|0.2243
00:25:18|0.2243
00:25:19|0.2243
00:25:20|0.2243
00:25:22|0.2243
00:25:23|0.2237
00:25:24|0.2233
00:25:25|0.2237
00:25:26|0.2237
00:25:27|0.2241
00:25:28|0.2242
00:25:28|0.2242
00:25:29|0.2242
00:25:30|0.2242
00:25:32|0.2237
00:25:34|0.2237
00:25:34|0.2239
00:25:36|0.2239
00:25:38|0.2243
00:25:39|0.2243
00:25:40|0.2243
00:25:42|0.2243
00:25:43|0.2244
00:25:44|0.2244
00:25:46|0.2244
00:25:47|0.2245
00:25:48|0.2245
00:25:49|0.2245
00:25:50|0.2245
00:25:52|0.2245
00:25:53|0.2248
00:25:55|0.2249
00:25:55|0.2249
00:25:56|0.2249
00:25:58|0.2249
00:26:00|0.2249
00:26:00|0.2249
00:26:02|0.2249
00:26:02|0.2249
00:26:04|0.2249
00:26:05|0.225
00:26:06|0.225
00:26:07|0.225
00:26:07|0.225
00:26:09|0.225
00:26:10|0.225
00:26:11|0.2251
00:26:11|0.2252
00:26:13|0.2252
00:26:14|0.2253
00:26:15|0.2253
00:26:16|0.2253
00:26:17|0.2253
00:26:18|0.225
00:26:19|0.225
00:26:20|0.225
00:26:21|0.225
00:26:23|0.225
00:26:24|0.225
00:26:25|0.2254
00:26:25|0.2254
00:26:27|0.2256
00:26:27|0.2256
00:26:28|0.2256
00:26:30|0.2256
00:26:30|0.2253
00:26:31|0.2253
00:26:32|0.2253
00:26:33|0.2253
00:26:35|0.2253
00:26:36|0.2253
00:26:38|0.2253
00:26:39|0.2256
00:26:40|0.226
00:26:41|0.2261
00:26:43|0.2261
00:26:44|0.2261
00:26:45|0.2261
00:26:47|0.2261
00:26:47|0.2261
00:26:49|0.2265
00:26:50|0.2265
00:26:51|0.2268
00:26:52|0.2267
00:26:53|0.2264
00:26:54|0.2264
00:26:55|0.2264
00:26:56|0.2267
00:26:57|0.2267
00:26:58|0.2267
00:26:59|0.2267
00:26:59|0.2267
00:27:01|0.2267
00:27:02|0.2267
00:27:02|0.2267
00:27:03|0.2267
00:27:05|0.2267
00:27:05|0.2267
00:27:07|0.2267
00:27:08|0.2269
00:27:09|0.2269
00:27:09|0.2269
00:27:11|0.2269
00:27:12|0.227
00:27:12|0.227
00:27:15|0.227
00:27:15|0.2271
00:27:16|0.2272
00:27:17|0.2273
00:27:18|0.2273
00:27:19|0.2274
00:27:20|0.2274
00:27:21|0.2274
00:27:22|0.2274
00:27:23|0.2274
00:27:24|0.2274
00:27:25|0.2274
00:27:26|0.2276
00:27:27|0.2276
00:27:28|0.2276
00:27:29|0.227
00:27:30|0.227
00:27:32|0.2269
00:27:32|0.227
00:27:33|0.2266
00:27:34|0.2266
00:27:35|0.2266
00:27:36|0.2266
00:27:38|0.2265
00:27:40|0.2259
00:27:41|0.2263
00:27:43|0.2269
00:27:45|0.2269
00:27:46|0.2269
00:27:47|0.2269
00:27:48|0.2269
00:27:50|0.2269
00:27:51|0.2269
00:27:52|0.2269
00:27:54|0.2269
00:27:54|0.2269
00:27:55|0.2269
00:27:57|0.2269
00:27:57|0.2269
00:27:58|0.2269
00:28:00|0.2269
00:28:01|0.2269
00:28:01|0.2269
00:28:02|0.2269
00:28:04|0.2276
00:28:05|0.2275
00:28:05|0.2268
00:28:06|0.2268
00:28:08|0.2268
00:28:09|0.2268
00:28:10|0.2268
00:28:12|0.2268
00:28:12|0.2268
00:28:13|0.2268
00:28:14|0.2274
00:28:15|0.2274
00:28:16|0.2274
00:28:17|0.2274
00:28:18|0.2274
00:28:19|0.2274
00:28:20|0.2274
00:28:21|0.2274
00:28:22|0.2274
00:28:24|0.2274
00:28:24|0.2274
00:28:25|0.2274
00:28:26|0.2274
00:28:27|0.2274
00:28:28|0.2274
00:28:29|0.2274
00:28:30|0.2274
00:28:31|0.2274
00:28:32|0.2274
00:28:33|0.2273
00:28:34|0.2273
00:28:35|0.2273
00:28:36|0.2273
00:28:37|0.2273
00:28:39|0.2273
00:28:41|0.2273
00:28:43|0.2273
00:28:44|0.2273
00:28:45|0.2273
00:28:45|0.2273
00:28:46|0.2273
00:28:48|0.2273
00:28:48|0.2273
00:28:50|0.2273
00:28:50|0.2273
00:28:51|0.2273
00:28:53|0.2273
00:28:54|0.2273
00:28:55|0.2273
00:28:56|0.2273
00:28:57|0.2273
00:28:58|0.2273
00:28:59|0.2273
00:29:00|0.2273
00:29:01|0.2273
00:29:03|0.2273
00:29:04|0.2273
00:29:05|0.2276
00:29:05|0.2257
00:29:07|0.2254
00:29:08|0.226
00:29:09|0.226
00:29:10|0.2265
00:29:10|0.2265
00:29:12|0.2265
00:29:13|0.2265
00:29:14|0.2265
00:29:14|0.2265
00:29:16|0.2265
00:29:17|0.2265
00:29:18|0.2265
00:29:19|0.2265
00:29:20|0.2265
00:29:21|0.2265
00:29:22|0.2265
00:29:22|0.2265
00:29:23|0.2265
00:29:25|0.2265
00:29:25|0.2265
00:29:27|0.2265
00:29:28|0.2265
00:29:29|0.2261
00:29:29|0.2261
00:29:31|0.2261
00:29:32|0.2261
00:29:34|0.2261
00:29:35|0.2261
00:29:35|0.2261
00:29:37|0.2261
00:29:37|0.2261
00:29:39|0.2261
00:29:41|0.2261
00:29:41|0.2261
00:29:42|0.2261
00:29:43|0.2261
00:29:45|0.2261
00:29:46|0.2261
00:29:46|0.2261
00:29:48|0.2258
00:29:49|0.2258
00:29:51|0.2255
00:29:52|0.2239
00:29:53|0.2248
00:29:54|0.2248
00:29:54|0.2248
00:29:56|0.2248
00:29:58|0.2248
00:29:59|0.2248
00:29:59|0.2248
00:30:01|0.2248
00:30:02|0.2248
00:30:02|0.2248
00:30:04|0.2248
00:30:04|0.2244
00:30:05|0.2244
00:30:06|0.2244
00:30:08|0.2244
00:30:09|0.2244
00:30:09|0.2244
00:30:12|0.2244
00:30:12|0.2244
00:30:13|0.2244
00:30:14|0.2244
00:30:15|0.2248
00:30:16|0.2243
00:30:17|0.2243
00:30:18|0.2243
00:30:19|0.2243
00:30:20|0.2243
00:30:22|0.2243
00:30:22|0.2243
00:30:23|0.2243
00:30:24|0.2243
00:30:25|0.2243
00:30:26|0.2243
00:30:27|0.2243
00:30:28|0.2243
00:30:29|0.2243
00:30:30|0.2243
00:30:31|0.2243
00:30:32|0.2243
00:30:33|0.2243
00:30:34|0.2243
00:30:35|0.2243
00:30:36|0.2244
00:30:37|0.225
00:30:38|0.225
00:30:39|0.225
00:30:40|0.225
00:30:42|0.225
00:30:44|0.225
00:30:45|0.225
00:30:47|0.225
00:30:48|0.225
00:30:49|0.225
00:30:50|0.225
00:30:51|0.225
00:30:52|0.225
00:30:53|0.225
00:30:54|0.2251
00:30:56|0.2254
00:30:57|0.2254
00:30:58|0.2254
00:30:59|0.2254
00:31:00|0.2254
00:31:01|0.2254
00:31:03|0.2254
00:31:03|0.2254
00:31:04|0.2254
00:31:06|0.2254
00:31:07|0.2254
00:31:07|0.2254
00:31:09|0.2254
00:31:10|0.225
00:31:11|0.2255
00:31:12|0.2255
00:31:13|0.2255
00:31:14|0.2255
00:31:15|0.2255
00:31:16|0.2255
00:31:17|0.2255
00:31:18|0.2255
00:31:19|0.2255
00:31:20|0.2255
00:31:22|0.2255
00:31:23|0.2255
00:31:24|0.2255
00:31:25|0.2255
00:31:26|0.2255
00:31:27|0.2255
00:31:28|0.2255
00:31:29|0.2255
00:31:30|0.2255
00:31:31|0.2255
00:31:32|0.2255
00:31:33|0.2255
00:31:34|0.2252
00:31:35|0.2252
00:31:36|0.2252
00:31:37|0.2252
00:31:38|0.2252
00:31:39|0.2252
00:31:40|0.2252
00:31:41|0.2252
00:31:43|0.2252
00:31:45|0.2246
00:31:46|0.2246
00:31:48|0.2246
00:31:49|0.2246
00:31:50|0.2246
00:31:51|0.2246
00:31:52|0.2246
00:31:53|0.2246
00:31:53|0.2246
00:31:55|0.2246
00:31:56|0.2226
00:31:57|0.2226
00:31:58|0.2226
00:31:59|0.2226
00:32:00|0.2226
00:32:01|0.2226
00:32:02|0.2226
00:32:03|0.2226
00:32:04|0.2226
00:32:05|0.222
00:32:07|0.222
00:32:09|0.222
00:32:11|0.2215
00:32:11|0.2215
00:32:12|0.2206
00:32:13|0.2206
00:32:14|0.2208
00:32:15|0.2208
00:32:16|0.2208
00:32:17|0.2208
00:32:18|0.2208
00:32:19|0.2208
00:32:20|0.2212
00:32:21|0.2212
00:32:22|0.2212
00:32:23|0.2212
00:32:24|0.2212
00:32:25|0.2212
00:32:26|0.2212
00:32:27|0.2212
00:32:28|0.2212
00:32:29|0.2212
00:32:30|0.2212
00:32:31|0.2212
00:32:32|0.2212
00:32:33|0.2215
00:32:34|0.2215
00:32:35|0.2215
00:32:36|0.2215
00:32:37|0.2215
00:32:38|0.2215
00:32:39|0.2215
00:32:40|0.2215
00:32:41|0.2215
00:32:43|0.2215
00:32:45|0.2215
00:32:46|0.2215
00:32:48|0.2215
00:32:48|0.2215
00:32:50|0.2215
00:32:50|0.2215
00:32:52|0.2215
00:32:53|0.2215
00:32:54|0.2215
00:32:56|0.2215
00:32:57|0.2215
00:32:58|0.2218
00:32:59|0.2218
00:33:00|0.2218
00:33:01|0.2218
00:33:02|0.2218
00:33:03|0.2218
00:33:04|0.2218
00:33:05|0.2218
00:33:06|0.2218
00:33:07|0.2218
00:33:08|0.2218
00:33:09|0.2218
00:33:10|0.2218
00:33:11|0.2218
00:33:12|0.2218
00:33:13|0.2218
00:33:14|0.2218
00:33:15|0.2218
00:33:16|0.2218
00:33:17|0.2221
00:33:18|0.2223
00:33:19|0.2225
00:33:20|0.2225
00:33:21|0.2225
00:33:22|0.2225
00:33:23|0.2225
00:33:25|0.2225
00:33:26|0.2225
00:33:27|0.2225
00:33:28|0.2225
00:33:29|0.2225
00:33:30|0.2225
00:33:31|0.2225
00:33:31|0.2225
00:33:33|0.2225
00:33:33|0.2225
00:33:35|0.2225
00:33:36|0.2225
00:33:37|0.2225
00:33:38|0.2225
00:33:39|0.2225
00:33:40|0.2225
00:33:41|0.2225
00:33:41|0.2225
00:33:43|0.2225
00:33:45|0.2225
00:33:45|0.2225
00:33:47|0.2225
00:33:49|0.2225
00:33:50|0.2225
00:33:51|0.2225
00:33:53|0.2225
00:33:53|0.2225
00:33:55|0.2225
00:33:56|0.2225
00:33:56|0.2225
00:33:57|0.2225
00:33:58|0.2225
00:34:00|0.2225
00:34:02|0.2225
00:34:02|0.2225
00:34:04|0.2225
00:34:04|0.2225
00:34:05|0.2225
00:34:06|0.2225
00:34:07|0.2225
00:34:08|0.2225
00:34:09|0.2225
00:34:10|0.2225
00:34:11|0.2225
00:34:12|0.2225
00:34:13|0.2224
00:34:14|0.2224
00:34:15|0.2224
00:34:16|0.2224
00:34:17|0.2224
00:34:18|0.222
00:34:19|0.222
00:34:21|0.222
00:34:21|0.2224
00:34:23|0.2224
00:34:24|0.2224
00:34:25|0.2224
00:34:26|0.2224
00:34:27|0.2224
00:34:28|0.2224
00:34:29|0.2224
00:34:30|0.2224
00:34:31|0.2224
00:34:32|0.2224
00:34:33|0.2224
00:34:34|0.2224
00:34:35|0.2224
00:34:36|0.2224
00:34:37|0.2224
00:34:38|0.2224
00:34:39|0.2224
00:34:40|0.2224
00:34:41|0.2224
00:34:42|0.2224
00:34:43|0.2224
00:34:44|0.2224
00:34:46|0.2224
00:34:48|0.2224
00:34:49|0.222
00:34:51|0.222
00:34:52|0.2218
00:34:52|0.2221
00:34:54|0.2221
00:34:55|0.2221
00:34:56|0.2221
00:34:58|0.2221
00:34:59|0.2221
00:35:01|0.2221
00:35:02|0.2221
00:35:03|0.2211
00:35:03|0.221
00:35:04|0.221
00:35:06|0.221
00:35:07|0.221
00:35:07|0.2213
00:35:08|0.2213
00:35:11|0.2213
00:35:11|0.2213
00:35:12|0.2213
00:35:13|0.2213
00:35:14|0.2213
00:35:15|0.2213
00:35:16|0.2213
00:35:17|0.2213
00:35:18|0.2209
00:35:19|0.2209
00:35:20|0.2209
00:35:22|0.2209
00:35:22|0.2209
00:35:23|0.2209
00:35:24|0.2209
00:35:25|0.2209
00:35:27|0.2209
00:35:27|0.2209
00:35:28|0.2209
00:35:30|0.2209
00:35:31|0.2209
00:35:33|0.2209
00:35:33|0.2209
00:35:35|0.2209
00:35:36|0.2209
00:35:36|0.2209
00:35:38|0.2209
00:35:38|0.2208
00:35:39|0.2208
00:35:40|0.2208
00:35:41|0.2208
00:35:42|0.2208
00:35:43|0.2215
00:35:44|0.2215
00:35:47|0.2215
00:35:47|0.2215
00:35:49|0.2215
00:35:50|0.2215
00:35:51|0.2215
00:35:53|0.2215
00:35:54|0.2215
00:35:55|0.2215
00:35:57|0.2215
00:35:57|0.2215
00:36:00|0.2215
00:36:00|0.2215
00:36:02|0.2215
00:36:02|0.2215
00:36:03|0.2215
00:36:05|0.2212
00:36:06|0.2212
00:36:07|0.2212
00:36:08|0.2212
00:36:09|0.2212
00:36:10|0.2212
00:36:11|0.2212
00:36:12|0.2212
00:36:13|0.2212
00:36:14|0.2212
00:36:15|0.2212
00:36:16|0.2212
00:36:17|0.2212
00:36:18|0.2212
00:36:19|0.2212
00:36:20|0.2212
00:36:21|0.2212
00:36:22|0.2212
00:36:23|0.2212
00:36:24|0.2212
00:36:25|0.2212
00:36:26|0.2212
00:36:27|0.2212
00:36:28|0.2212
00:36:29|0.2212
00:36:30|0.2212
00:36:31|0.2212
00:36:32|0.2211
00:36:33|0.2211
00:36:34|0.2211
00:36:35|0.2211
00:36:36|0.2211
00:36:37|0.2211
00:36:38|0.2211
00:36:39|0.2211
00:36:40|0.2211
00:36:41|0.2211
00:36:42|0.2211
00:36:43|0.2211
00:36:44|0.2211
00:36:45|0.2211
00:36:46|0.2205
00:36:48|0.2205
00:36:50|0.2205
00:36:51|0.2204
00:36:51|0.2204
00:36:54|0.2202
00:36:55|0.2202
00:36:55|0.2201
00:36:57|0.2201
00:36:57|0.2201
00:36:58|0.22
00:37:00|0.22
00:37:01|0.2205
00:37:02|0.2205
00:37:03|0.2205
00:37:04|0.2205
00:37:05|0.2205
00:37:06|0.2205
00:37:07|0.2205
00:37:08|0.2205
00:37:09|0.2205
00:37:10|0.2204
00:37:11|0.2204
00:37:12|0.2204
00:37:13|0.2204
00:37:14|0.2204
00:37:15|0.2196
00:37:16|0.2196
00:37:17|0.2196
00:37:18|0.2196
00:37:19|0.2196
00:37:20|0.2196
00:37:21|0.2196
00:37:22|0.2196
00:37:23|0.2192
00:37:24|0.2192
00:37:25|0.2192
00:37:26|0.2192
00:37:27|0.2195
00:37:28|0.2195
00:37:29|0.219
00:37:30|0.219
00:37:31|0.219
00:37:32|0.219
00:37:33|0.2186
00:37:34|0.219
00:37:35|0.219
00:37:36|0.219
00:37:37|0.219
00:37:38|0.219
00:37:39|0.219
00:37:40|0.2187
00:37:41|0.2189
00:37:42|0.2189
00:37:43|0.2189
00:37:44|0.2189
00:37:45|0.2189
00:37:46|0.2189
00:37:47|0.2189
00:37:49|0.2189
00:37:50|0.219
00:37:52|0.219
00:37:53|0.219
00:37:54|0.219
00:37:55|0.219
00:37:57|0.219
00:37:59|0.219
00:38:00|0.219
00:38:00|0.219
00:38:01|0.219
00:38:02|0.219
00:38:04|0.219
00:38:05|0.219
00:38:06|0.219
00:38:07|0.219
00:38:08|0.219
00:38:08|0.2189
00:38:10|0.2189
00:38:11|0.2189
00:38:11|0.2189
00:38:12|0.2187
00:38:13|0.2187
00:38:14|0.2187
00:38:16|0.218
00:38:16|0.218
00:38:17|0.218
00:38:19|0.218
00:38:19|0.218
00:38:21|0.218
00:38:22|0.218
00:38:23|0.218
00:38:23|0.218
00:38:25|0.218
00:38:27|0.218
00:38:28|0.218
00:38:28|0.218
00:38:29|0.218
00:38:30|0.218
00:38:31|0.2176
00:38:32|0.2176
00:38:33|0.2176
00:38:34|0.2176
00:38:35|0.2176
00:38:36|0.2176
00:38:37|0.2176
00:38:38|0.2176
00:38:39|0.2176
00:38:40|0.2176
00:38:41|0.2176
00:38:42|0.2176
00:38:43|0.2176
00:38:44|0.2176
00:38:45|0.2176
00:38:46|0.2176
00:38:47|0.2176
00:38:49|0.2176
00:38:51|0.2176
00:38:53|0.2176
00:38:54|0.2176
00:38:55|0.2176
00:38:56|0.2176
00:38:57|0.2176
00:38:58|0.2176
00:39:00|0.2173
00:39:02|0.2176
00:39:03|0.2176
00:39:03|0.2176
00:39:04|0.2176
00:39:07|0.2176
00:39:07|0.2176
00:39:08|0.2176
00:39:10|0.2176
00:39:11|0.2176
00:39:12|0.2176
00:39:13|0.2176
00:39:14|0.2176
00:39:15|0.2176
00:39:16|0.2176
00:39:17|0.2176
00:39:18|0.2176
00:39:19|0.2176
00:39:20|0.2183
00:39:21|0.2183
00:39:22|0.2183
00:39:23|0.2183
00:39:24|0.2183
00:39:25|0.2183
00:39:26|0.2183
00:39:27|0.2183
00:39:28|0.2183
00:39:29|0.2183
00:39:30|0.2183
00:39:31|0.2183
00:39:32|0.2183
00:39:33|0.2183
00:39:34|0.2183
00:39:35|0.2183
00:39:36|0.2183
00:39:38|0.2183
00:39:39|0.2183
00:39:40|0.2183
00:39:41|0.2183
00:39:42|0.2183
00:39:43|0.2183
00:39:44|0.2183
00:39:45|0.2183
00:39:46|0.2189
00:39:46|0.2189
00:39:48|0.2189
00:39:48|0.2189
00:39:51|0.2191
00:39:51|0.2191
00:39:53|0.2191
00:39:53|0.2191
00:39:56|0.2191
00:39:56|0.2193
00:39:57|0.2193
00:39:59|0.2193
00:40:00|0.2193
00:40:02|0.2193
00:40:03|0.2193
00:40:04|0.2193
00:40:05|0.2193
00:40:06|0.2193
00:40:07|0.2193
00:40:08|0.2193
00:40:10|0.2193
00:40:11|0.2193
00:40:12|0.2193
00:40:13|0.2188
00:40:14|0.2179
00:40:15|0.2179
00:40:15|0.2177
00:40:17|0.2177
00:40:18|0.2177
00:40:19|0.2176
00:40:20|0.2176
00:40:21|0.2172
00:40:22|0.2172
00:40:23|0.2172
00:40:24|0.2172
00:40:25|0.2172
00:40:26|0.2172
00:40:28|0.2172
00:40:28|0.2177
00:40:30|0.2177
00:40:30|0.2171
00:40:31|0.2171
00:40:32|0.2171
00:40:34|0.2171
00:40:34|0.2171
00:40:35|0.2171
00:40:37|0.2171
00:40:38|0.2171
00:40:39|0.2171
00:40:40|0.2171
00:40:41|0.2171
00:40:42|0.2171
00:40:43|0.2171
00:40:44|0.2171
00:40:45|0.2171
00:40:46|0.2171
00:40:47|0.2171
00:40:48|0.2171
00:40:49|0.2171
00:40:51|0.2171
00:40:53|0.2171
00:40:53|0.2171
00:40:55|0.2174
00:40:56|0.2174
00:40:58|0.2174
00:40:58|0.2174
00:40:59|0.2174
00:41:00|0.2174
00:41:02|0.2174
00:41:03|0.2174
00:41:04|0.2174
00:41:05|0.2174
00:41:06|0.2174
00:41:07|0.2174
00:41:08|0.2174
00:41:09|0.2174
00:41:10|0.2174
00:41:11|0.2174
00:41:12|0.2174
00:41:14|0.2174
00:41:15|0.2174
00:41:16|0.2174
00:41:17|0.2174
00:41:18|0.2174
00:41:19|0.2174
00:41:20|0.2174
00:41:21|0.2174
00:41:22|0.2174
00:41:23|0.2174
00:41:24|0.2174
00:41:24|0.2174
00:41:26|0.2174
00:41:27|0.2174
00:41:28|0.2174
00:41:29|0.2174
00:41:30|0.2174
00:41:31|0.2174
00:41:32|0.2174
00:41:33|0.2174
00:41:34|0.2174
00:41:35|0.2174
00:41:36|0.2174
00:41:37|0.2174
00:41:37|0.2174
00:41:39|0.2174
00:41:40|0.2174
00:41:41|0.2174
00:41:42|0.2174
00:41:43|0.2174
00:41:43|0.2175
00:41:45|0.2175
00:41:46|0.2175
00:41:46|0.2175
00:41:48|0.2175
00:41:49|0.2175
00:41:50|0.2175
00:41:51|0.2175
00:41:53|0.2175
00:41:53|0.2175
00:41:56|0.2175
00:41:56|0.2175
00:41:58|0.2175
00:41:59|0.2175
00:42:00|0.2175
00:42:01|0.2175
00:42:02|0.2175
00:42:03|0.2175
00:42:04|0.2175
00:42:05|0.2175
00:42:07|0.2175
00:42:08|0.2175
00:42:09|0.2175
00:42:10|0.2175
00:42:10|0.2175
00:42:12|0.2175
00:42:13|0.2175
00:42:14|0.2175
00:42:15|0.2175
00:42:16|0.2175
00:42:17|0.2175
00:42:18|0.2175
00:42:19|0.2175
00:42:19|0.2175
00:42:21|0.2175
00:42:22|0.2175
00:42:23|0.2175
00:42:24|0.2175
00:42:25|0.2175
00:42:26|0.2175
00:42:26|0.2175
00:42:28|0.2175
00:42:29|0.218
00:42:30|0.218
00:42:31|0.218
00:42:32|0.218
00:42:33|0.218
00:42:34|0.218
00:42:34|0.218
00:42:36|0.218
00:42:37|0.218
00:42:38|0.218
00:42:39|0.218
00:42:40|0.218
00:42:41|0.218
00:42:41|0.218
00:42:43|0.218
00:42:43|0.218
00:42:45|0.218
00:42:46|0.218
00:42:47|0.218
00:42:48|0.218
00:42:48|0.218
00:42:50|0.218
00:42:51|0.218
00:42:52|0.218
00:42:52|0.2181
00:42:54|0.2181
00:42:56|0.2181
00:42:57|0.2181
00:42:59|0.2181
00:43:00|0.2181
00:43:01|0.2181
00:43:03|0.2181
00:43:04|0.2181
00:43:05|0.2181
00:43:06|0.2181
00:43:07|0.2181
00:43:08|0.2181
00:43:09|0.2181
00:43:10|0.2181
00:43:11|0.2181
00:43:12|0.2181
00:43:13|0.2181
00:43:15|0.2181
00:43:16|0.2181
00:43:17|0.2181
00:43:18|0.2181
00:43:19|0.2181
00:43:20|0.2181
00:43:21|0.2181
00:43:23|0.2181
00:43:23|0.2181
00:43:24|0.2181
00:43:26|0.2181
00:43:26|0.2181
00:43:28|0.2181
00:43:28|0.2181
00:43:29|0.2181
00:43:31|0.2181
00:43:31|0.2181
00:43:33|0.2181
00:43:34|0.2181
00:43:34|0.2181
00:43:36|0.2181
00:43:36|0.2181
00:43:37|0.2181
00:43:38|0.2181
00:43:39|0.2181
00:43:41|0.2181
00:43:42|0.2186
00:43:42|0.2186
00:43:43|0.2186
00:43:45|0.2186
00:43:46|0.2186
00:43:47|0.2186
00:43:47|0.2186
00:43:49|0.2186
00:43:49|0.2186
00:43:50|0.2186
00:43:52|0.2186
00:43:52|0.2186
00:43:53|0.2186
00:43:55|0.2186
00:43:56|0.2186
00:43:57|0.2186
00:43:58|0.2186
00:44:00|0.2186
00:44:02|0.2186
00:44:02|0.2187
00:44:04|0.2187
00:44:06|0.2187
00:44:06|0.2187
00:44:08|0.2187
00:44:08|0.2188
00:44:10|0.2188
00:44:11|0.2188
00:44:11|0.2188
00:44:12|0.2188
00:44:13|0.2188
00:44:14|0.2188
00:44:15|0.2188
00:44:16|0.2188
00:44:17|0.2188
00:44:18|0.2188
00:44:20|0.2188
00:44:21|0.2188
00:44:22|0.2188
00:44:23|0.2188
00:44:24|0.2188
00:44:25|0.2188
00:44:26|0.2188
00:44:27|0.2188
00:44:28|0.2188
00:44:30|0.2188
00:44:30|0.2188
00:44:32|0.2188
00:44:33|0.2188
00:44:34|0.2188
00:44:35|0.2188
00:44:36|0.2188
00:44:36|0.2188
00:44:38|0.2188
00:44:39|0.2188
00:44:40|0.2188
00:44:41|0.2188
00:44:42|0.2188
00:44:43|0.2188
00:44:43|0.2188
00:44:45|0.2188
00:44:46|0.2188
00:44:47|0.2189
00:44:48|0.2189
00:44:49|0.2189
00:44:50|0.2189
00:44:51|0.2189
00:44:51|0.2189
00:44:52|0.2189
00:44:54|0.2189
00:44:55|0.2189
00:44:57|0.2189
00:44:59|0.2189
00:44:59|0.2185
00:45:00|0.2185
00:45:01|0.2185
00:45:03|0.2185
00:45:03|0.2185
00:45:04|0.2185
00:45:05|0.2189
00:45:06|0.2189
00:45:07|0.2189
00:45:09|0.2189
00:45:10|0.2189
00:45:11|0.219
00:45:12|0.219
00:45:13|0.219
00:45:14|0.219
00:45:15|0.219
00:45:16|0.2191
00:45:17|0.2191
00:45:18|0.2191
00:45:19|0.2191
00:45:20|0.2192
00:45:21|0.2192
00:45:22|0.2192
00:45:24|0.2192
00:45:25|0.2195
00:45:26|0.2195
00:45:27|0.2195
00:45:28|0.2195
00:45:29|0.2195
00:45:30|0.2195
00:45:31|0.2195
00:45:31|0.2195
00:45:33|0.2195
00:45:34|0.2195
00:45:35|0.2195
00:45:36|0.2195
00:45:36|0.2195
00:45:37|0.2195
00:45:39|0.2195
00:45:40|0.2195
00:45:41|0.2195
00:45:41|0.2195
00:45:43|0.2195
00:45:43|0.2195
00:45:45|0.2197
00:45:45|0.2198
00:45:46|0.2198
00:45:48|0.2198
00:45:48|0.2198
00:45:49|0.2198
00:45:50|0.2198
00:45:51|0.2198
00:45:53|0.2198
00:45:54|0.2198
00:45:55|0.2198
00:45:55|0.2198
00:45:58|0.2198
00:46:00|0.2198
00:46:00|0.2198
00:46:02|0.2198
00:46:03|0.2198
00:46:04|0.2198
00:46:06|0.2198
00:46:07|0.2198
00:46:09|0.2198
00:46:09|0.2198
00:46:11|0.2198
00:46:12|0.2198
00:46:13|0.2198
00:46:14|0.2198
00:46:15|0.2198
00:46:16|0.2198
00:46:17|0.2198
00:46:19|0.2198
00:46:20|0.2198
00:46:21|0.2198
00:46:22|0.2198
00:46:24|0.2196
00:46:24|0.2196
00:46:25|0.2196
00:46:27|0.2196
00:46:27|0.2196
00:46:28|0.2196
00:46:29|0.2196
00:46:31|0.2196
00:46:32|0.2196
00:46:33|0.2196
00:46:34|0.2196
00:46:36|0.2196
00:46:36|0.2196
00:46:37|0.2196
00:46:38|0.2196
00:46:39|0.2196
00:46:40|0.2196
00:46:41|0.2196
00:46:42|0.2196
00:46:43|0.2196
00:46:44|0.2196
00:46:45|0.2196
00:46:46|0.2196
00:46:47|0.2196
00:46:48|0.2196
00:46:49|0.2196
00:46:50|0.2196
00:46:51|0.2196
00:46:52|0.2196
00:46:53|0.2196
00:46:54|0.2196
00:46:55|0.2196
00:46:57|0.2196
00:46:59|0.2196
00:47:01|0.2196
00:47:01|0.22
00:47:03|0.22
00:47:04|0.22
00:47:05|0.22
00:47:07|0.22
00:47:08|0.22
00:47:09|0.22
00:47:10|0.22
00:47:11|0.22
00:47:12|0.22
00:47:13|0.22
00:47:15|0.22
00:47:16|0.22
00:47:17|0.22
00:47:17|0.22
00:47:19|0.22
00:47:20|0.22
00:47:21|0.22
00:47:22|0.22
00:47:22|0.22
00:47:24|0.22
00:47:25|0.22
00:47:26|0.22
00:47:26|0.22
00:47:27|0.22
00:47:29|0.22
00:47:30|0.22
00:47:30|0.22
00:47:32|0.22
00:47:33|0.22
00:47:35|0.22
00:47:35|0.2201
00:47:37|0.2201
00:47:38|0.2201
00:47:39|0.2201
00:47:40|0.2201
00:47:41|0.2201
00:47:42|0.2201
00:47:43|0.2201
00:47:44|0.2201
00:47:45|0.2201
00:47:46|0.2201
00:47:47|0.2201
00:47:48|0.2201
00:47:49|0.2201
00:47:50|0.2201
00:47:51|0.2201
00:47:52|0.2201
00:47:53|0.2201
00:47:54|0.2201
00:47:55|0.2201
00:47:56|0.2201
00:47:57|0.2201
00:47:58|0.2201
00:48:00|0.2201
00:48:01|0.2201
00:48:03|0.2201
00:48:03|0.2201
00:48:05|0.2201
00:48:06|0.2201
00:48:07|0.2201
00:48:07|0.2201
00:48:09|0.2201
00:48:10|0.2201
00:48:11|0.2201
00:48:12|0.2201
00:48:13|0.2201
00:48:15|0.2201
00:48:16|0.2201
00:48:17|0.2201
00:48:18|0.2201
00:48:19|0.2201
00:48:20|0.2201
00:48:21|0.2201
00:48:22|0.2201
00:48:23|0.2201
00:48:24|0.2201
00:48:25|0.2201
00:48:26|0.2201
00:48:27|0.2201
00:48:28|0.2201
00:48:29|0.2201
00:48:30|0.2201
00:48:32|0.2201
00:48:32|0.2201
00:48:33|0.2201
00:48:35|0.2201
00:48:35|0.2201
00:48:36|0.2201
00:48:37|0.2201
00:48:38|0.2201
00:48:40|0.2201
00:48:40|0.2201
00:48:42|0.2201
00:48:43|0.2201
00:48:44|0.2201
00:48:45|0.2201
00:48:45|0.2201
00:48:46|0.2201
00:48:47|0.2201
00:48:49|0.2201
00:48:49|0.2201
00:48:50|0.2201
00:48:53|0.2201
00:48:53|0.2201
00:48:54|0.2201
00:48:55|0.2201
00:48:56|0.2201
00:48:58|0.2201
00:48:59|0.2201
00:48:59|0.2201
00:49:00|0.2201
00:49:03|0.2201
00:49:04|0.2201
00:49:05|0.2201
00:49:07|0.2201
00:49:07|0.2201
00:49:09|0.2201
00:49:11|0.2201
00:49:11|0.2201
00:49:12|0.2196
00:49:15|0.2196
00:49:16|0.2193
00:49:17|0.2193
00:49:18|0.2193
00:49:19|0.2193
00:49:20|0.2193
00:49:21|0.2193
00:49:22|0.219
00:49:23|0.219
00:49:24|0.219
00:49:25|0.219
00:49:26|0.219
00:49:27|0.219
00:49:28|0.219
00:49:29|0.219
00:49:30|0.219
00:49:31|0.219
00:49:32|0.219
00:49:33|0.219
00:49:34|0.2195
00:49:36|0.2195
00:49:37|0.2195
00:49:37|0.2195
00:49:39|0.2195
00:49:40|0.2195
00:49:41|0.2195
00:49:41|0.2195
00:49:42|0.2195
00:49:44|0.2195
00:49:45|0.2195
00:49:46|0.2195
00:49:46|0.2195
00:49:48|0.2195
00:49:48|0.2195
00:49:50|0.2195
00:49:51|0.2195
00:49:52|0.2195
00:49:53|0.2195
00:49:54|0.219
00:49:55|0.219
00:49:56|0.219
00:49:57|0.219
00:49:58|0.219
00:49:58|0.2184
00:50:01|0.2184
00:50:02|0.2184
00:50:04|0.2184
00:50:05|0.2184
00:50:06|0.2184
00:50:08|0.2184
00:50:09|0.2184
00:50:10|0.2184
00:50:12|0.2184
00:50:12|0.2184
00:50:13|0.2184
00:50:14|0.2184
00:50:15|0.2184
00:50:17|0.2184
00:50:17|0.2184
00:50:18|0.2184
00:50:19|0.2184
00:50:20|0.2184
00:50:21|0.2184
00:50:22|0.2184
00:50:23|0.2184
00:50:24|0.2184
00:50:25|0.2184
00:50:26|0.2184
00:50:28|0.2184
00:50:29|0.2184
00:50:29|0.2184
00:50:30|0.2184
00:50:32|0.2184
00:50:33|0.2184
00:50:34|0.2184
00:50:35|0.2184
00:50:36|0.2193
00:50:37|0.2193
00:50:38|0.2193
00:50:39|0.2193
00:50:40|0.2193
00:50:41|0.2193
00:50:42|0.2193
00:50:43|0.2193
00:50:44|0.2193
00:50:45|0.2193
00:50:46|0.2193
00:50:47|0.2193
00:50:48|0.2193
00:50:49|0.2193
00:50:50|0.2193
00:50:51|0.2193
00:50:52|0.2193
00:50:53|0.2193
00:50:54|0.2193
00:50:55|0.2193
00:50:56|0.2193
00:50:57|0.2193
00:50:58|0.2193
00:50:59|0.2187
00:51:00|0.2187
00:51:02|0.2187
00:51:04|0.2187
00:51:05|0.2187
00:51:07|0.2187
00:51:07|0.2187
00:51:09|0.2187
00:51:09|0.2187
00:51:11|0.2187
00:51:12|0.2193
00:51:13|0.2193
00:51:14|0.2197
00:51:15|0.2197
00:51:16|0.2197
00:51:17|0.2197
00:51:18|0.2197
00:51:19|0.2197
00:51:20|0.2197
00:51:22|0.2197
00:51:23|0.2197
00:51:24|0.2197
00:51:25|0.2197
00:51:25|0.2197
00:51:27|0.2197
00:51:28|0.2197
00:51:29|0.2197
00:51:30|0.2197
00:51:31|0.2197
00:51:32|0.2197
00:51:33|0.2197
00:51:34|0.2197
00:51:34|0.2197
00:51:36|0.2197
00:51:36|0.2197
00:51:38|0.2197
00:51:39|0.2197
00:51:40|0.2197
00:51:41|0.2197
00:51:42|0.2197
00:51:43|0.2197
00:51:44|0.2197
00:51:44|0.2197
00:51:46|0.2197
00:51:46|0.2197
00:51:47|0.2197
00:51:48|0.2197
00:51:50|0.2197
00:51:52|0.2197
00:51:52|0.2197
00:51:53|0.2197
00:51:54|0.2197
00:51:55|0.2198
00:51:57|0.2198
00:51:57|0.2191
00:51:59|0.2191
00:51:59|0.2191
00:52:02|0.2191
00:52:03|0.2191
00:52:05|0.2191
00:52:05|0.2191
00:52:06|0.2191
00:52:08|0.2191
00:52:09|0.2191
00:52:10|0.2191
00:52:11|0.2191
00:52:12|0.2191
00:52:14|0.2191
00:52:16|0.2191
00:52:16|0.2191
00:52:17|0.2191
00:52:18|0.2191
00:52:19|0.2191
00:52:20|0.2191
00:52:22|0.2191
00:52:22|0.2191
00:52:23|0.2191
00:52:25|0.2191
00:52:25|0.2191
00:52:26|0.2191
00:52:27|0.2191
00:52:28|0.2191
00:52:29|0.2191
00:52:31|0.2191
00:52:32|0.2191
00:52:32|0.2191
00:52:34|0.2191
00:52:35|0.2191
00:52:35|0.2191
00:52:36|0.2191
00:52:37|0.2191
00:52:38|0.2191
00:52:40|0.2191
00:52:41|0.2191
00:52:41|0.2191
00:52:42|0.2191
00:52:44|0.2191
00:52:44|0.2191
00:52:45|0.2191
00:52:47|0.2191
00:52:47|0.2191
00:52:49|0.2191
00:52:50|0.2191
00:52:50|0.2191
00:52:51|0.2191
00:52:52|0.2191
00:52:53|0.2191
00:52:54|0.2191
00:52:56|0.2191
00:52:56|0.2191
00:52:58|0.2191
00:52:58|0.2191
00:52:59|0.2191
00:53:00|0.2191
00:53:02|0.2191
00:53:02|0.2191
00:53:04|0.2191
00:53:04|0.2191
00:53:05|0.2191
00:53:07|0.2191
00:53:08|0.2191
00:53:10|0.2191
00:53:11|0.2191
00:53:12|0.2191
00:53:13|0.2191
00:53:14|0.2191
00:53:15|0.2191
00:53:16|0.2191
00:53:17|0.2191
00:53:17|0.2191
00:53:19|0.2191
00:53:20|0.2191
00:53:21|0.2191
00:53:22|0.2198
00:53:23|0.2198
00:53:23|0.2198
00:53:25|0.2198
00:53:26|0.2198
00:53:27|0.2198
00:53:28|0.2198
00:53:29|0.2198
00:53:30|0.2198
00:53:31|0.2198
00:53:32|0.2198
00:53:33|0.2198
00:53:34|0.2198
00:53:35|0.2198
00:53:36|0.2198
00:53:37|0.2198
00:53:38|0.2198
00:53:39|0.2198
00:53:40|0.2198
00:53:41|0.2198
00:53:42|0.2198
00:53:43|0.2198
00:53:44|0.2198
00:53:45|0.2198
00:53:46|0.2198
00:53:46|0.2198
00:53:48|0.2198
00:53:48|0.2198
00:53:51|0.2198
00:53:52|0.2198
00:53:53|0.2198
00:53:53|0.2198
00:53:55|0.2198
00:53:56|0.2198
00:53:57|0.2198
00:53:57|0.2198
00:53:58|0.2198
00:54:00|0.2198
00:54:01|0.2198
00:54:01|0.2198
00:54:02|0.2198
00:54:05|0.219
00:54:06|0.219
00:54:08|0.219
00:54:09|0.219
00:54:11|0.219
00:54:12|0.219
00:54:12|0.219
00:54:13|0.219
00:54:15|0.219
00:54:15|0.219
00:54:17|0.219
00:54:18|0.219
00:54:19|0.219
00:54:19|0.219
00:54:21|0.219
00:54:22|0.219
00:54:23|0.219
00:54:24|0.219
00:54:24|0.219
00:54:25|0.219
00:54:26|0.219
00:54:28|0.219
00:54:29|0.219
00:54:30|0.219
00:54:31|0.219
00:54:32|0.219
00:54:33|0.219
00:54:35|0.219
00:54:35|0.219
00:54:37|0.219
00:54:38|0.219
00:54:39|0.219
00:54:40|0.219
00:54:41|0.219
00:54:42|0.219
00:54:43|0.219
00:54:44|0.219
00:54:45|0.219
00:54:46|0.219
00:54:47|0.219
00:54:48|0.219
00:54:49|0.219
00:54:50|0.219
00:54:51|0.219
00:54:52|0.219
00:54:53|0.219
00:54:54|0.219
00:54:55|0.219
00:54:56|0.2198
00:54:57|0.2198
00:54:58|0.2198
00:54:59|0.2198
00:55:00|0.2198
00:55:02|0.2198
00:55:03|0.2198
00:55:04|0.2198
00:55:06|0.2198
00:55:07|0.2198
00:55:09|0.2198
00:55:11|0.2198
00:55:13|0.2198
00:55:13|0.2198
00:55:14|0.2198
00:55:16|0.2198
00:55:17|0.2198
00:55:18|0.2198
00:55:19|0.2198
00:55:20|0.2198
00:55:21|0.2198
00:55:22|0.2198
00:55:23|0.2198
00:55:24|0.2198
00:55:25|0.2198
00:55:26|0.2198
00:55:27|0.2198
00:55:28|0.2198
00:55:29|0.2198
00:55:30|0.2198
00:55:31|0.2198
00:55:32|0.2198
00:55:33|0.2198
00:55:34|0.2198
00:55:36|0.2198
00:55:37|0.2198
00:55:38|0.2198
00:55:39|0.2198
00:55:40|0.2198
00:55:41|0.2198
00:55:42|0.2198
00:55:43|0.2192
00:55:44|0.2192
00:55:45|0.2192
00:55:46|0.2192
00:55:47|0.2192
00:55:48|0.2192
00:55:48|0.2192
00:55:50|0.2192
00:55:51|0.2192
00:55:51|0.2192
00:55:53|0.2192
00:55:54|0.2192
00:55:55|0.2192
00:55:55|0.2192
00:55:57|0.2192
00:55:58|0.2192
00:55:59|0.2192
00:56:00|0.2192
00:56:01|0.2192
00:56:02|0.2192
00:56:03|0.2192
00:56:04|0.2192
00:56:05|0.2192
00:56:07|0.2192
00:56:09|0.2199
00:56:09|0.2199
00:56:10|0.22
00:56:12|0.22
00:56:13|0.22
00:56:14|0.22
00:56:15|0.22
00:56:16|0.22
00:56:17|0.22
00:56:18|0.22
00:56:20|0.22
00:56:20|0.22
00:56:22|0.22
00:56:23|0.22
00:56:24|0.22
00:56:25|0.22
00:56:26|0.22
00:56:27|0.22
00:56:28|0.22
00:56:28|0.22
00:56:29|0.22
00:56:32|0.22
00:56:33|0.22
00:56:33|0.22
00:56:34|0.22
00:56:35|0.22
00:56:36|0.22
00:56:37|0.22
00:56:39|0.22
00:56:40|0.22
00:56:41|0.22
00:56:42|0.22
00:56:43|0.22
00:56:45|0.22
00:56:45|0.22
00:56:47|0.22
00:56:48|0.22
00:56:49|0.22
00:56:50|0.22
00:56:51|0.22
00:56:52|0.22
00:56:53|0.2201
00:56:53|0.2201
00:56:55|0.2201
00:56:56|0.2201
00:56:57|0.2201
00:56:58|0.2201
00:56:59|0.2201
00:57:00|0.2201
00:57:00|0.2201
00:57:02|0.2201
00:57:03|0.2201
00:57:03|0.2201
00:57:05|0.2201
00:57:06|0.2201
00:57:08|0.22
00:57:09|0.22
00:57:10|0.22
00:57:10|0.22
00:57:13|0.22
00:57:13|0.22
00:57:15|0.22
00:57:16|0.22
00:57:17|0.22
00:57:18|0.22
00:57:19|0.22
00:57:20|0.22
00:57:21|0.22
00:57:22|0.2196
00:57:23|0.2198
00:57:24|0.2198
00:57:25|0.2198
00:57:26|0.2198
00:57:27|0.2198
00:57:28|0.2198
00:57:29|0.2198
00:57:30|0.2198
00:57:31|0.2198
00:57:32|0.2198
00:57:33|0.2198
00:57:34|0.2198
00:57:35|0.2198
00:57:36|0.2198
00:57:37|0.2198
00:57:38|0.2198
00:57:39|0.2198
00:57:40|0.2198
00:57:41|0.2198
00:57:42|0.2198
00:57:43|0.2198
00:57:44|0.2198
00:57:45|0.2198
00:57:46|0.2198
00:57:47|0.2198
00:57:48|0.2198
00:57:49|0.2198
00:57:50|0.2198
00:57:51|0.2198
00:57:52|0.2198
00:57:53|0.2198
00:57:54|0.2198
00:57:55|0.2198
00:57:56|0.2196
00:57:57|0.2196
00:57:58|0.2196
00:57:59|0.2196
00:58:00|0.2196
00:58:01|0.2196
00:58:02|0.2196
00:58:03|0.2196
00:58:04|0.2196
00:58:05|0.2196
00:58:06|0.2196
00:58:07|0.2196
00:58:08|0.2196
00:58:10|0.2196
00:58:12|0.2196
00:58:12|0.2196
00:58:13|0.2196
00:58:15|0.2196
00:58:16|0.2196
00:58:17|0.2196
00:58:17|0.2196
00:58:19|0.2196
00:58:20|0.2196
00:58:21|0.22
00:58:21|0.22
00:58:23|0.22
00:58:24|0.22
00:58:25|0.22
00:58:25|0.22
00:58:26|0.22
00:58:27|0.22
00:58:30|0.22
00:58:30|0.22
00:58:31|0.22
00:58:32|0.22
00:58:33|0.22
00:58:34|0.22
00:58:35|0.22
00:58:36|0.22
00:58:37|0.22
00:58:38|0.22
00:58:40|0.22
00:58:41|0.22
00:58:42|0.22
00:58:43|0.22
00:58:44|0.22
00:58:45|0.22
00:58:46|0.22
00:58:47|0.22
00:58:48|0.22
00:58:49|0.22
00:58:51|0.22
00:58:52|0.22
00:58:52|0.22
00:58:53|0.22
00:58:54|0.22
00:58:55|0.22
00:58:56|0.22
00:58:57|0.22
00:58:58|0.22
00:58:59|0.22
00:59:00|0.22
00:59:01|0.22
00:59:02|0.22
00:59:03|0.22
00:59:04|0.22
00:59:05|0.22
00:59:07|0.22
00:59:07|0.22
00:59:09|0.22
00:59:10|0.22
00:59:12|0.2201
00:59:14|0.2201
00:59:14|0.2201
00:59:15|0.2201
00:59:16|0.2201
00:59:17|0.2201
00:59:19|0.2201
00:59:19|0.2201
00:59:20|0.2201
00:59:21|0.2201
00:59:23|0.2201
00:59:23|0.2201
00:59:24|0.2201
00:59:25|0.2201
00:59:26|0.2201
00:59:27|0.2201
00:59:28|0.2201
00:59:29|0.2201
00:59:30|0.2201
00:59:31|0.2201
00:59:32|0.2201
00:59:34|0.2201
00:59:35|0.2202
00:59:36|0.2202
00:59:38|0.2202
00:59:39|0.2202
00:59:40|0.2202
00:59:42|0.2202
00:59:42|0.2202
00:59:44|0.2202
00:59:44|0.2202
00:59:45|0.2202
00:59:47|0.2202
00:59:49|0.2202
00:59:50|0.2196
00:59:50|0.2196
00:59:51|0.2196
00:59:53|0.2196
00:59:54|0.2196
00:59:55|0.2196
00:59:56|0.2196
00:59:56|0.2196
00:59:57|0.2196
00:59:59|0.2196
01:00:00|0.2196
01:00:00|0.2196
01:00:02|0.2196
01:00:03|0.2196
01:00:04|0.2196
01:00:04|0.2196
01:00:06|0.2196
01:00:06|0.2196
01:00:08|0.2196
01:00:09|0.2196
01:00:11|0.2196
01:00:12|0.2196
01:00:13|0.2196
01:00:14|0.2196
01:00:15|0.2196
01:00:16|0.2196
01:00:17|0.2196
01:00:18|0.2196
01:00:19|0.2196
01:00:20|0.2196
01:00:21|0.2196
01:00:22|0.2196
01:00:23|0.2196
01:00:24|0.2202
01:00:26|0.2202
01:00:27|0.2202
01:00:28|0.2202
01:00:29|0.2202
01:00:31|0.2202
01:00:31|0.2202
01:00:32|0.2202
01:00:34|0.2202
01:00:35|0.2202
01:00:35|0.2202
01:00:37|0.2202
01:00:37|0.2202
01:00:39|0.2202
01:00:40|0.2202
01:00:41|0.2202
01:00:41|0.2202
01:00:43|0.2202
01:00:44|0.2202
01:00:46|0.2202
01:00:46|0.2202
01:00:47|0.2202
01:00:48|0.2202
01:00:49|0.2202
01:00:50|0.2202
01:00:51|0.2202
01:00:52|0.2202
01:00:53|0.2202
01:00:54|0.2202
01:00:55|0.2202
01:00:56|0.2202
01:00:57|0.2202
01:00:58|0.2202
01:00:59|0.2202
01:01:00|0.2202
01:01:02|0.2203
01:01:03|0.2203
01:01:04|0.2203
01:01:05|0.2203
01:01:06|0.2203
01:01:07|0.2203
01:01:08|0.2203
01:01:09|0.2203
01:01:10|0.2203
01:01:12|0.2203
01:01:13|0.2203
01:01:14|0.2203
01:01:15|0.2203
01:01:17|0.2203
01:01:18|0.2203
01:01:20|0.2203
01:01:21|0.2203
01:01:21|0.2203
01:01:23|0.2203
01:01:24|0.2203
01:01:25|0.2203
01:01:26|0.2203
01:01:27|0.2203
01:01:28|0.2203
01:01:29|0.2203
01:01:30|0.2203
01:01:31|0.2203
01:01:32|0.2203
01:01:32|0.2203
01:01:33|0.2203
01:01:34|0.2203
01:01:36|0.2203
01:01:37|0.2203
01:01:38|0.2203
01:01:39|0.2203
01:01:39|0.2203
01:01:40|0.2203
01:01:41|0.2203
01:01:42|0.2203
01:01:44|0.2203
01:01:45|0.2203
01:01:46|0.2203
01:01:47|0.2203
01:01:47|0.2203
01:01:48|0.2203
01:01:49|0.2203
01:01:50|0.2203
01:01:52|0.2203
01:01:52|0.2203
01:01:53|0.2203
01:01:54|0.2203
01:01:56|0.2203
01:01:56|0.2203
01:01:58|0.2203
01:01:58|0.2203
01:02:00|0.2203
01:02:00|0.2203
01:02:02|0.2203
01:02:02|0.2203
01:02:03|0.2203
01:02:05|0.2203
01:02:05|0.2203
01:02:06|0.2203
01:02:08|0.2203
01:02:09|0.2203
01:02:09|0.2203
01:02:10|0.2203
01:02:13|0.2203
01:02:14|0.2203
01:02:16|0.2203
01:02:17|0.2195
01:02:17|0.2195
01:02:19|0.2195
01:02:21|0.2195
01:02:21|0.2195
01:02:22|0.2195
01:02:23|0.2195
01:02:24|0.2195
01:02:25|0.2195
01:02:26|0.2195
01:02:28|0.2195
01:02:28|0.2195
01:02:29|0.2195
01:02:30|0.2195
01:02:32|0.2195
01:02:32|0.2195
01:02:33|0.2195
01:02:34|0.2195
01:02:35|0.2195
01:02:37|0.2195
01:02:37|0.2195
01:02:38|0.2195
01:02:39|0.2195
01:02:40|0.2195
01:02:41|0.2195
01:02:42|0.2195
01:02:43|0.2195
01:02:44|0.2195
01:02:45|0.2195
01:02:46|0.2195
01:02:47|0.2195
01:02:48|0.2195
01:02:49|0.2195
01:02:50|0.2195
01:02:51|0.2195
01:02:53|0.2195
01:02:53|0.2195
01:02:54|0.2195
01:02:55|0.2195
01:02:56|0.2195
01:02:57|0.2195
01:02:59|0.2195
01:03:00|0.2195
01:03:01|0.2195
01:03:02|0.2195
01:03:03|0.2195
01:03:04|0.2195
01:03:05|0.2195
01:03:06|0.2195
01:03:07|0.2195
01:03:08|0.2195
01:03:09|0.2195
01:03:11|0.2195
01:03:11|0.2195
01:03:13|0.2202
01:03:14|0.2202
01:03:15|0.2202
01:03:16|0.2196
01:03:17|0.2196
01:03:19|0.2196
01:03:20|0.2196
01:03:21|0.2196
01:03:22|0.2196
01:03:22|0.2196
01:03:24|0.2196
01:03:25|0.2196
01:03:25|0.2196
01:03:28|0.2196
01:03:28|0.2196
01:03:29|0.2196
01:03:30|0.2196
01:03:31|0.2196
01:03:32|0.2196
01:03:33|0.2196
01:03:34|0.2196
01:03:35|0.2196
01:03:36|0.2196
01:03:37|0.2196
01:03:38|0.2196
01:03:39|0.2196
01:03:40|0.2196
01:03:41|0.2196
01:03:42|0.2196
01:03:43|0.2196
01:03:45|0.2196
01:03:45|0.2196
01:03:46|0.2196
01:03:47|0.2196
01:03:48|0.2196
01:03:50|0.2196
01:03:50|0.2196
01:03:52|0.2196
01:03:53|0.2196
01:03:53|0.2196
01:03:55|0.2196
01:03:55|0.2196
01:03:56|0.2196
01:03:58|0.2196
01:03:58|0.2196
01:04:00|0.2196
01:04:01|0.2196
01:04:02|0.2196
01:04:02|0.2196
01:04:03|0.2196
01:04:05|0.2196
01:04:06|0.2196
01:04:06|0.2196
01:04:08|0.2196
01:04:08|0.2196
01:04:09|0.2196
01:04:11|0.2196
01:04:12|0.2196
01:04:12|0.2196
01:04:15|0.2196
01:04:16|0.2196
01:04:17|0.2196
01:04:18|0.2196
01:04:19|0.2196
01:04:21|0.2196
01:04:22|0.2196
01:04:24|0.2196
01:04:25|0.2196
01:04:25|0.2196
01:04:27|0.2196
01:04:28|0.2196
01:04:29|0.2196
01:04:31|0.2196
01:04:31|0.2196
01:04:32|0.2192
01:04:34|0.2192
01:04:35|0.2192
01:04:36|0.2192
01:04:37|0.2192
01:04:38|0.2192
01:04:39|0.2192
01:04:40|0.2192
01:04:41|0.2192
01:04:42|0.2192
01:04:43|0.2192
01:04:44|0.2192
01:04:45|0.2192
01:04:46|0.2192
01:04:47|0.2192
01:04:48|0.2192
01:04:49|0.2192
01:04:50|0.2192
01:04:52|0.22
01:04:53|0.22
01:04:54|0.22
01:04:54|0.22
01:04:56|0.22
01:04:57|0.22
01:04:57|0.22
01:04:59|0.22
01:05:00|0.22
01:05:01|0.22
01:05:02|0.22
01:05:02|0.22
01:05:04|0.22
01:05:05|0.22
01:05:06|0.22
01:05:07|0.22
01:05:07|0.22
01:05:09|0.22
01:05:09|0.22
01:05:11|0.22
01:05:12|0.22
01:05:13|0.22
01:05:14|0.22
01:05:16|0.22
01:05:16|0.22
01:05:18|0.2202
01:05:19|0.2202
01:05:20|0.2202
01:05:22|0.2202
01:05:24|0.2202
01:05:25|0.2202
01:05:26|0.2202
01:05:27|0.2202
01:05:28|0.2202
01:05:28|0.2202
01:05:29|0.2202
01:05:31|0.2202
01:05:31|0.2202
01:05:33|0.2202
01:05:33|0.2202
01:05:35|0.2202
01:05:36|0.2202
01:05:37|0.2202
01:05:38|0.2202
01:05:38|0.2202
01:05:39|0.2202
01:05:41|0.2202
01:05:42|0.2202
01:05:42|0.2202
01:05:44|0.2202
01:05:45|0.2202
01:05:45|0.2202
01:05:46|0.2202
01:05:48|0.2202
01:05:49|0.2202
01:05:50|0.2202
01:05:51|0.2202
01:05:52|0.2202
01:05:53|0.2202
01:05:54|0.2202
01:05:55|0.2202
01:05:56|0.2202
01:05:57|0.2202
01:05:58|0.2202
01:05:59|0.2202
01:06:00|0.2202
01:06:00|0.2202
01:06:02|0.2202
01:06:03|0.2202
01:06:04|0.2202
01:06:04|0.2202
01:06:06|0.2202
01:06:07|0.2202
01:06:08|0.2202
01:06:09|0.2202
01:06:10|0.2202
01:06:11|0.2202
01:06:11|0.2202
01:06:13|0.2202
01:06:14|0.2202
01:06:15|0.2202
01:06:15|0.2202
01:06:17|0.2202
01:06:18|0.2202
01:06:20|0.2202
01:06:22|0.2202
01:06:22|0.2202
01:06:23|0.2202
01:06:24|0.2202
01:06:26|0.2202
01:06:27|0.2202
01:06:28|0.2202
01:06:29|0.2202
01:06:30|0.2202
01:06:31|0.2202
01:06:32|0.2202
01:06:33|0.2202
01:06:34|0.2202
01:06:35|0.2202
01:06:36|0.2202
01:06:37|0.2202
01:06:39|0.2202
01:06:40|0.2202
01:06:41|0.2202
01:06:42|0.2202
01:06:43|0.2202
01:06:44|0.2202
01:06:44|0.2202
01:06:46|0.2202
01:06:47|0.2202
01:06:47|0.2202
01:06:49|0.2202
01:06:50|0.2202
01:06:50|0.2203
01:06:52|0.2203
01:06:53|0.2203
01:06:53|0.2203
01:06:55|0.2203
01:06:56|0.2203
01:06:56|0.2203
01:06:58|0.2203
01:06:58|0.2203
01:07:00|0.2203
01:07:01|0.2203
01:07:01|0.2203
01:07:03|0.2203
01:07:03|0.2203
01:07:05|0.2203
01:07:06|0.2203
01:07:07|0.2203
01:07:08|0.2203
01:07:09|0.2203
01:07:10|0.2203
01:07:11|0.2203
01:07:12|0.2203
01:07:12|0.2203
01:07:14|0.2203
01:07:15|0.2203
01:07:16|0.2203
01:07:18|0.2203
01:07:19|0.2203
01:07:20|0.2203
01:07:22|0.22
01:07:22|0.22
01:07:24|0.22
01:07:24|0.22
01:07:26|0.22
01:07:26|0.22
01:07:28|0.22
01:07:28|0.22
01:07:29|0.22
01:07:31|0.22
01:07:31|0.22
01:07:32|0.22
01:07:33|0.22
01:07:35|0.22
01:07:35|0.22
01:07:36|0.22
01:07:37|0.22
01:07:38|0.22
01:07:40|0.22
01:07:41|0.22
01:07:41|0.22
01:07:42|0.22
01:07:43|0.22
01:07:44|0.22
01:07:45|0.22
01:07:47|0.22
01:07:47|0.22
01:07:48|0.22
01:07:49|0.22
01:07:50|0.22
01:07:51|0.22
01:07:52|0.22
01:07:53|0.22
01:07:54|0.22
01:07:55|0.22
01:07:56|0.22
01:07:57|0.22
01:07:58|0.22
01:07:59|0.22
01:08:00|0.22
01:08:01|0.22
01:08:02|0.22
01:08:04|0.22
01:08:04|0.22
01:08:05|0.22
01:08:06|0.22
01:08:07|0.22
01:08:08|0.22
01:08:09|0.22
01:08:10|0.22
01:08:11|0.22
01:08:12|0.22
01:08:13|0.22
01:08:14|0.22
01:08:15|0.22
01:08:16|0.22
01:08:18|0.22
01:08:20|0.22
01:08:21|0.22
01:08:23|0.22
01:08:25|0.22
01:08:25|0.22
01:08:27|0.22
01:08:28|0.22
01:08:29|0.2197
01:08:30|0.2197
01:08:31|0.2197
01:08:32|0.2197
01:08:33|0.2197
01:08:34|0.2197
01:08:35|0.2197
01:08:36|0.2197
01:08:37|0.2197
01:08:38|0.2197
01:08:39|0.2197
01:08:40|0.2197
01:08:41|0.2197
01:08:42|0.2197
01:08:43|0.2197
01:08:44|0.2197
01:08:45|0.2197
01:08:46|0.2197
01:08:47|0.2197
01:08:49|0.2197
01:08:50|0.2197
01:08:51|0.2197
01:08:52|0.2197
01:08:53|0.2197
01:08:53|0.2197
01:08:55|0.2197
01:08:55|0.2197
01:08:56|0.2197
01:08:58|0.2197
01:08:59|0.2197
01:09:00|0.2197
01:09:01|0.2197
01:09:02|0.2197
01:09:03|0.2197
01:09:04|0.2197
01:09:05|0.2197
01:09:06|0.2197
01:09:07|0.2197
01:09:08|0.2197
01:09:09|0.2197
01:09:10|0.2197
01:09:10|0.2197
01:09:12|0.2197
01:09:13|0.2197
01:09:14|0.2197
01:09:15|0.2197
01:09:17|0.2197
01:09:17|0.2197
01:09:20|0.2197
01:09:21|0.2197
01:09:22|0.2197
01:09:23|0.2197
01:09:24|0.2197
01:09:25|0.2197
01:09:26|0.2197
01:09:27|0.2197
01:09:28|0.2197
01:09:29|0.2197
01:09:30|0.2197
01:09:31|0.2197
01:09:32|0.2197
01:09:34|0.2197
01:09:35|0.2197
01:09:36|0.2197
01:09:38|0.2197
01:09:38|0.2197
01:09:39|0.2197
01:09:40|0.2197
01:09:41|0.2197
01:09:42|0.2197
01:09:43|0.2197
01:09:44|0.2197
01:09:46|0.2197
01:09:46|0.2197
01:09:47|0.2197
01:09:48|0.2197
01:09:50|0.2197
01:09:50|0.2197
01:09:52|0.2197
01:09:53|0.2197
01:09:54|0.2197
01:09:55|0.2197
01:09:56|0.2197
01:09:57|0.2197
01:09:58|0.2197
01:09:59|0.2197
01:10:00|0.2197
01:10:01|0.2197
01:10:02|0.2197
01:10:03|0.2197
01:10:04|0.2197
01:10:05|0.2197
01:10:06|0.2197
01:10:07|0.2197
01:10:09|0.2197
01:10:10|0.2197
01:10:11|0.2197
01:10:12|0.2197
01:10:12|0.2197
01:10:13|0.2197
01:10:15|0.2197
01:10:17|0.2197
01:10:18|0.2197
01:10:18|0.2197
01:10:21|0.2197
01:10:21|0.2197
01:10:23|0.2197
01:10:24|0.2197
01:10:26|0.2197
01:10:26|0.2197
01:10:27|0.2197
01:10:29|0.2197
01:10:30|0.2197
01:10:30|0.2197
01:10:33|0.2197
01:10:34|0.2197
01:10:35|0.2197
01:10:35|0.2197
01:10:37|0.2197
01:10:38|0.2197
01:10:39|0.2197
01:10:40|0.2197
01:10:41|0.2197
01:10:42|0.2197
01:10:43|0.2197
01:10:44|0.2197
01:10:44|0.2197
01:10:46|0.2197
01:10:48|0.2197
01:10:49|0.2197
01:10:49|0.2197
01:10:51|0.2197
01:10:52|0.2197
01:10:52|0.2197
01:10:53|0.2197
01:10:54|0.2197
01:10:55|0.2197
01:10:56|0.2197
01:10:57|0.2197
01:10:59|0.2197
01:10:59|0.2197
01:11:01|0.2197
01:11:01|0.2197
01:11:02|0.2197
01:11:03|0.2197
01:11:04|0.2197
01:11:05|0.2197
01:11:07|0.2197
01:11:08|0.2197
01:11:08|0.2197
01:11:10|0.2197
01:11:10|0.2197
01:11:12|0.2197
01:11:13|0.2197
01:11:13|0.2197
01:11:15|0.2197
01:11:16|0.2197
01:11:16|0.2197
01:11:17|0.2197
01:11:18|0.2197
01:11:19|0.2197
01:11:21|0.2197
01:11:23|0.2197
01:11:24|0.2197
01:11:25|0.2197
01:11:26|0.2197
01:11:27|0.2197
01:11:29|0.2197
01:11:30|0.2197
01:11:30|0.2197
01:11:32|0.2197
01:11:33|0.2197
01:11:34|0.2197
01:11:34|0.2197
01:11:36|0.2197
01:11:37|0.2197
01:11:38|0.2197
01:11:38|0.2197
01:11:40|0.2197
01:11:40|0.2197
01:11:42|0.2197
01:11:43|0.2197
01:11:43|0.2197
01:11:44|0.2197
01:11:45|0.2195
01:11:47|0.2195
01:11:48|0.2195
01:11:49|0.2195
01:11:51|0.2195
01:11:51|0.2195
01:11:52|0.2195
01:11:53|0.2195
01:11:55|0.2195
01:11:55|0.2195
01:11:57|0.2195
01:11:57|0.2195
01:11:58|0.2195
01:12:01|0.2195
01:12:01|0.2195
01:12:02|0.2195
01:12:04|0.2195
01:12:04|0.2195
01:12:05|0.2195
01:12:06|0.2195
01:12:07|0.2195
01:12:08|0.2195
01:12:09|0.2195
01:12:10|0.2195
01:12:11|0.2195
01:12:12|0.2195
01:12:13|0.2195
01:12:14|0.2195
01:12:15|0.2195
01:12:16|0.2195
01:12:17|0.2195
01:12:19|0.2195
01:12:19|0.2195
01:12:20|0.2195
01:12:22|0.2195
01:12:23|0.2195
01:12:25|0.2195
01:12:26|0.2195
01:12:28|0.2195
01:12:29|0.2195
01:12:30|0.2195
01:12:30|0.2195
01:12:31|0.2195
01:12:33|0.2195
01:12:33|0.2195
01:12:35|0.2195
01:12:36|0.2195
01:12:36|0.2195
01:12:38|0.2195
01:12:38|0.2195
01:12:40|0.2195
01:12:41|0.2195
01:12:41|0.2195
01:12:43|0.2195
01:12:44|0.2195
01:12:45|0.2195
01:12:45|0.2195
01:12:46|0.2195
01:12:48|0.2195
01:12:48|0.2195
01:12:49|0.2195
01:12:51|0.2195
01:12:51|0.2195
01:12:53|0.2193
01:12:54|0.2193
01:12:54|0.2193
01:12:56|0.2193
01:12:57|0.2193
01:12:58|0.2193
01:12:59|0.2193
01:13:00|0.2191
01:13:01|0.2191
01:13:02|0.2191
01:13:03|0.2191
01:13:04|0.2191
01:13:05|0.2191
01:13:06|0.2191
01:13:06|0.2191
01:13:08|0.2192
01:13:09|0.2192
01:13:09|0.2192
01:13:11|0.2192
01:13:12|0.2192
01:13:14|0.2193
01:13:15|0.2193
01:13:15|0.2193
01:13:17|0.2193
01:13:17|0.2193
01:13:18|0.2193
01:13:20|0.2193
01:13:21|0.2193
01:13:22|0.2193
01:13:22|0.2193
01:13:25|0.2182
01:13:25|0.2182
01:13:27|0.2182
01:13:28|0.2182
01:13:30|0.2182
01:13:30|0.2182
01:13:32|0.2182
01:13:33|0.2182
01:13:34|0.2182
01:13:35|0.2182
01:13:36|0.2182
01:13:37|0.2182
01:13:38|0.2182
01:13:40|0.2182
01:13:41|0.2182
01:13:41|0.2182
01:13:42|0.2182
01:13:43|0.2182
01:13:44|0.2182
01:13:45|0.2182
01:13:46|0.2182
01:13:47|0.2182
01:13:49|0.2182
01:13:49|0.2182
01:13:50|0.2182
01:13:51|0.2182
01:13:52|0.2182
01:13:54|0.2181
01:13:54|0.2181
01:13:56|0.2181
01:13:56|0.2181
01:13:58|0.2181
01:13:59|0.2178
01:13:59|0.2178
01:14:01|0.2178
01:14:02|0.2178
01:14:02|0.2178
01:14:04|0.218
01:14:05|0.218
01:14:06|0.218
01:14:06|0.218
01:14:07|0.218
01:14:09|0.218
01:14:09|0.218
01:14:10|0.218
01:14:12|0.218
01:14:12|0.218
01:14:14|0.218
01:14:14|0.218
01:14:15|0.2175
01:14:17|0.2175
01:14:17|0.2175
01:14:19|0.2175
01:14:19|0.2175
01:14:20|0.2175
01:14:22|0.2175
01:14:22|0.2175
01:14:25|0.2175
01:14:26|0.2175
01:14:27|0.2175
01:14:28|0.2175
01:14:29|0.2175
01:14:31|0.2175
01:14:32|0.2175
01:14:33|0.2175
01:14:34|0.2175
01:14:35|0.2175
01:14:36|0.2175
01:14:36|0.2175
01:14:38|0.2175
01:14:40|0.2175
01:14:41|0.2175
01:14:42|0.2175
01:14:43|0.2175
01:14:44|0.2175
01:14:45|0.2175
01:14:46|0.2175
01:14:47|0.2175
01:14:48|0.2175
01:14:49|0.2175
01:14:50|0.2176
01:14:51|0.2176
01:14:52|0.2176
01:14:53|0.2176
01:14:54|0.2176
01:14:55|0.2176
01:14:56|0.2176
01:14:57|0.2176
01:14:58|0.2176
01:14:59|0.2176
01:15:00|0.2176
01:15:01|0.2176
01:15:01|0.2176
01:15:03|0.2176
01:15:04|0.2176
01:15:05|0.2176
01:15:05|0.2176
01:15:07|0.2176
01:15:08|0.2176
01:15:09|0.2176
01:15:09|0.2176
01:15:11|0.2176
01:15:13|0.2176
01:15:13|0.2176
01:15:15|0.2176
01:15:17|0.2176
01:15:17|0.2176
01:15:18|0.2176
01:15:19|0.2176
01:15:20|0.2176
01:15:21|0.2176
01:15:22|0.2176
01:15:23|0.2176
01:15:24|0.2176
01:15:26|0.2176
01:15:28|0.2176
01:15:30|0.2176
01:15:31|0.2176
01:15:32|0.2176
01:15:33|0.2176
01:15:35|0.2176
01:15:36|0.2176
01:15:37|0.2176
01:15:38|0.2176
01:15:39|0.2176
01:15:40|0.2176
01:15:41|0.2176
01:15:42|0.2176
01:15:43|0.2176
01:15:44|0.2181
01:15:45|0.2181
01:15:46|0.2181
01:15:47|0.2181
01:15:48|0.2181
01:15:49|0.2181
01:15:50|0.2181
01:15:51|0.2181
01:15:52|0.2181
01:15:53|0.2181
01:15:54|0.2181
01:15:55|0.2181
01:15:56|0.2181
01:15:56|0.2181
01:15:58|0.2181
01:15:59|0.2181
01:16:00|0.2181
01:16:02|0.2185
01:16:03|0.218
01:16:03|0.218
01:16:05|0.218
01:16:06|0.218
01:16:07|0.218
01:16:09|0.218
01:16:09|0.218
01:16:10|0.218
01:16:11|0.218
01:16:12|0.218
01:16:14|0.218
01:16:15|0.218
01:16:16|0.218
01:16:17|0.218
01:16:18|0.218
01:16:19|0.218
01:16:20|0.218
01:16:21|0.218
01:16:22|0.218
01:16:23|0.218
01:16:24|0.218
01:16:25|0.218
01:16:27|0.218
01:16:29|0.218
01:16:30|0.218
01:16:31|0.218
01:16:32|0.218
01:16:33|0.218
01:16:34|0.218
01:16:35|0.218
01:16:36|0.218
01:16:37|0.218
01:16:38|0.218
01:16:39|0.218
01:16:40|0.218
01:16:41|0.218
01:16:42|0.218
01:16:43|0.218
01:16:44|0.218
01:16:45|0.218
01:16:46|0.218
01:16:47|0.218
01:16:48|0.218
01:16:49|0.218
01:16:50|0.218
01:16:51|0.218
01:16:52|0.218
01:16:53|0.218
01:16:54|0.218
01:16:56|0.218
01:16:56|0.218
01:16:57|0.218
01:16:58|0.218
01:17:00|0.218
01:17:00|0.218
01:17:01|0.218
01:17:02|0.218
01:17:03|0.218
01:17:04|0.218
01:17:05|0.218
01:17:06|0.218
01:17:07|0.218
01:17:08|0.218
01:17:09|0.218
01:17:10|0.218
01:17:11|0.218
01:17:12|0.218
01:17:13|0.218
01:17:14|0.218
01:17:15|0.218
01:17:16|0.218
01:17:17|0.218
01:17:18|0.218
01:17:19|0.218
01:17:20|0.218
01:17:21|0.218
01:17:22|0.218
01:17:23|0.218
01:17:24|0.218
01:17:25|0.218
01:17:27|0.218
01:17:28|0.218
01:17:30|0.218
01:17:31|0.218
01:17:32|0.2183
01:17:33|0.2176
01:17:34|0.2176
01:17:34|0.2176
01:17:36|0.2176
01:17:37|0.2176
01:17:38|0.2176
01:17:40|0.2176
01:17:40|0.2176
01:17:42|0.2176
01:17:43|0.2176
01:17:43|0.2176
01:17:45|0.2176
01:17:45|0.2176
01:17:47|0.2176
01:17:48|0.2176
01:17:48|0.2176
01:17:49|0.2176
01:17:50|0.2176
01:17:51|0.2176
01:17:53|0.2176
01:17:53|0.2176
01:17:55|0.2176
01:17:55|0.2176
01:17:58|0.2176
01:17:58|0.2176
01:17:59|0.2176
01:18:00|0.2176
01:18:01|0.2176
01:18:02|0.2176
01:18:03|0.2176
01:18:04|0.2176
01:18:05|0.2176
01:18:07|0.2176
01:18:07|0.2176
01:18:08|0.2176
01:18:09|0.2176
01:18:10|0.2176
01:18:11|0.2176
01:18:12|0.2176
01:18:13|0.2176
01:18:14|0.2176
01:18:15|0.2176
01:18:16|0.2176
01:18:17|0.2176
01:18:18|0.2176
01:18:20|0.2176
01:18:21|0.2176
01:18:22|0.2176
01:18:23|0.2176
01:18:24|0.2183
01:18:25|0.2183
01:18:26|0.2183
01:18:27|0.2183
01:18:29|0.2183
01:18:31|0.2183
01:18:32|0.2183
01:18:33|0.2183
01:18:35|0.2183
01:18:36|0.2183
01:18:38|0.2183
01:18:39|0.2183
01:18:41|0.2183
01:18:41|0.2183
01:18:43|0.2183
01:18:44|0.2183
01:18:45|0.2183
01:18:46|0.2183
01:18:47|0.2183
01:18:48|0.2183
01:18:49|0.2183
01:18:50|0.2183
01:18:51|0.2183
01:18:52|0.2183
01:18:53|0.2177
01:18:54|0.2176
01:18:55|0.2176
01:18:56|0.2176
01:18:57|0.2176
01:18:58|0.2176
01:18:59|0.2176
01:19:00|0.2176
01:19:01|0.2176
01:19:02|0.2176
01:19:03|0.2176
01:19:04|0.2176
01:19:05|0.2176
01:19:06|0.2176
01:19:07|0.2176
01:19:09|0.2176
01:19:10|0.2183
01:19:11|0.2183
01:19:12|0.2183
01:19:12|0.2183
01:19:14|0.2183
01:19:15|0.2183
01:19:16|0.2183
01:19:17|0.2183
01:19:18|0.2183
01:19:19|0.2183
01:19:20|0.2183
01:19:21|0.2183
01:19:22|0.2183
01:19:23|0.2183
01:19:24|0.2183
01:19:25|0.2183
01:19:26|0.2183
01:19:27|0.2183
01:19:27|0.2183
01:19:30|0.2183
01:19:32|0.2183
01:19:33|0.2183
01:19:35|0.2183
01:19:36|0.2183
01:19:36|0.2183
01:19:39|0.2183
01:19:39|0.2183
01:19:41|0.2183
01:19:41|0.2183
01:19:42|0.2183
01:19:43|0.2183
01:19:44|0.2183
01:19:45|0.2183
01:19:46|0.2183
01:19:47|0.2183
01:19:49|0.2183
01:19:49|0.2183
01:19:50|0.2183
01:19:51|0.2183
01:19:53|0.2183
01:19:53|0.2183
01:19:54|0.2183
01:19:55|0.2183
01:19:56|0.2183
01:19:57|0.2183
01:19:58|0.2183
01:19:59|0.2183
01:20:00|0.2183
01:20:01|0.2183
01:20:02|0.2183
01:20:03|0.2183
01:20:05|0.2183
01:20:06|0.2183
01:20:07|0.2183
01:20:08|0.2183
01:20:09|0.2183
01:20:10|0.2183
01:20:11|0.2183
01:20:12|0.2183
01:20:13|0.2183
01:20:14|0.2183
01:20:15|0.2183
01:20:16|0.2183
01:20:17|0.2183
01:20:18|0.2183
01:20:19|0.2183
01:20:20|0.2183
01:20:21|0.2183
01:20:22|0.2183
01:20:23|0.2183
01:20:24|0.2183
01:20:25|0.2183
01:20:26|0.2183
01:20:27|0.2183
01:20:28|0.2183
01:20:29|0.2183
01:20:31|0.2183
01:20:33|0.2183
01:20:34|0.2183
01:20:35|0.2183
01:20:35|0.2183
01:20:37|0.2183
01:20:39|0.2183
01:20:40|0.2183
01:20:41|0.2183
01:20:42|0.2183
01:20:43|0.2183
01:20:44|0.2183
01:20:46|0.2183
01:20:46|0.2183
01:20:48|0.2183
01:20:49|0.2183
01:20:50|0.2183
01:20:50|0.2183
01:20:51|0.2183
01:20:52|0.2183
01:20:53|0.2183
01:20:54|0.2183
01:20:56|0.2183
01:20:57|0.2183
01:20:57|0.2183
01:20:59|0.2183
01:20:59|0.218
01:21:00|0.218
01:21:01|0.218
01:21:02|0.218
01:21:03|0.218
01:21:06|0.218
01:21:06|0.218
01:21:08|0.218
01:21:08|0.218
01:21:09|0.218
01:21:10|0.218
01:21:11|0.218
01:21:12|0.218
01:21:13|0.218
01:21:14|0.218
01:21:15|0.218
01:21:16|0.218
01:21:18|0.218
01:21:18|0.218
01:21:19|0.218
01:21:20|0.218
01:21:21|0.218
01:21:22|0.218
01:21:23|0.218
01:21:24|0.218
01:21:25|0.218
01:21:26|0.218
01:21:27|0.218
01:21:28|0.218
01:21:29|0.218
01:21:31|0.218
01:21:33|0.2176
01:21:35|0.2176
01:21:36|0.2176
01:21:38|0.2176
01:21:38|0.2176
01:21:40|0.2176
01:21:41|0.2176
01:21:42|0.2176
01:21:43|0.2176
01:21:44|0.2176
01:21:45|0.2176
01:21:46|0.2176
01:21:47|0.2176
01:21:48|0.2176
01:21:49|0.2176
01:21:50|0.2176
01:21:51|0.2176
01:21:52|0.2176
01:21:53|0.2176
01:21:54|0.2176
01:21:55|0.2176
01:21:56|0.2176
01:21:57|0.2176
01:21:58|0.2176
01:22:00|0.2176
01:22:00|0.2176
01:22:02|0.2176
01:22:03|0.2176
01:22:03|0.2176
01:22:05|0.2176
01:22:06|0.2176
01:22:07|0.2176
01:22:08|0.2176
01:22:09|0.2176
01:22:10|0.2176
01:22:11|0.2176
01:22:12|0.2176
01:22:13|0.2176
01:22:14|0.2176
01:22:15|0.2176
01:22:16|0.2176
01:22:17|0.2176
01:22:18|0.2176
01:22:18|0.2176
01:22:19|0.2176
01:22:21|0.2176
01:22:21|0.2176
01:22:24|0.218
01:22:24|0.218
01:22:26|0.218
01:22:27|0.218
01:22:27|0.218
01:22:29|0.218
01:22:29|0.218
01:22:30|0.218
01:22:33|0.218
01:22:33|0.218
01:22:35|0.218
01:22:37|0.218
01:22:38|0.218
01:22:39|0.2186
01:22:39|0.2186
01:22:42|0.2196
01:22:42|0.2196
01:22:43|0.2196
01:22:45|0.2196
01:22:45|0.2196
01:22:46|0.2196
01:22:47|0.2196
01:22:48|0.2196
01:22:49|0.2196
01:22:50|0.2196
01:22:52|0.2196
01:22:53|0.2196
01:22:54|0.2196
01:22:55|0.2196
01:22:56|0.2196
01:22:57|0.2196
01:22:58|0.2196
01:22:59|0.2196
01:23:00|0.2196
01:23:01|0.2196
01:23:02|0.2196
01:23:03|0.2196
01:23:04|0.2196
01:23:05|0.2196
01:23:06|0.2196
01:23:07|0.2196
01:23:08|0.2196
01:23:09|0.2196
01:23:10|0.2196
01:23:11|0.2196
01:23:12|0.2196
01:23:14|0.2197
01:23:15|0.2197
01:23:16|0.2197
01:23:17|0.2197
01:23:18|0.2197
01:23:18|0.2197
01:23:20|0.2197
01:23:20|0.2197
01:23:22|0.2197
01:23:22|0.2199
01:23:24|0.2199
01:23:24|0.2199
01:23:26|0.2199
01:23:27|0.2199
01:23:28|0.22
01:23:28|0.2201
01:23:30|0.2201
01:23:31|0.2201
01:23:32|0.2201
01:23:34|0.2201
01:23:35|0.2201
01:23:37|0.2201
01:23:38|0.2201
01:23:39|0.2201
01:23:41|0.2201
01:23:42|0.2201
01:23:43|0.2202
01:23:44|0.2202
01:23:44|0.2203
01:23:47|0.2204
01:23:47|0.2204
01:23:48|0.2204
01:23:49|0.2204
01:23:51|0.2204
01:23:52|0.2204
01:23:53|0.2204
01:23:54|0.2204
01:23:55|0.2204
01:23:56|0.2204
01:23:57|0.2204
01:23:58|0.2204
01:23:59|0.2204
01:24:00|0.2204
01:24:01|0.2204
01:24:02|0.2204
01:24:03|0.2204
01:24:04|0.2204
01:24:06|0.2204
01:24:07|0.2204
01:24:07|0.2204
01:24:09|0.2204
01:24:10|0.2205
01:24:11|0.2205
01:24:12|0.2205
01:24:13|0.2205
01:24:13|0.2205
01:24:15|0.2205
01:24:16|0.2205
01:24:17|0.2205
01:24:18|0.2205
01:24:19|0.2205
01:24:19|0.2205
01:24:21|0.2205
01:24:21|0.2205
01:24:23|0.2202
01:24:24|0.2205
01:24:25|0.2205
01:24:25|0.2205
01:24:27|0.2205
01:24:28|0.2205
01:24:29|0.2205
01:24:29|0.2205
01:24:31|0.2205
01:24:32|0.2205
01:24:32|0.2205
01:24:35|0.2205
01:24:37|0.2205
01:24:38|0.2205
01:24:39|0.2205
01:24:40|0.2205
01:24:42|0.2205
01:24:44|0.2205
01:24:45|0.2205
01:24:46|0.2205
01:24:47|0.2205
01:24:47|0.2205
01:24:49|0.2205
01:24:50|0.2205
01:24:51|0.2205
01:24:52|0.2205
01:24:53|0.2205
01:24:54|0.2205
01:24:55|0.2205
01:24:56|0.2205
01:24:57|0.2205
01:24:57|0.2205
01:24:58|0.2205
01:24:59|0.2205
01:25:02|0.2206
01:25:02|0.2206
01:25:03|0.2206
01:25:05|0.2206
01:25:06|0.2206
01:25:08|0.2206
01:25:09|0.2206
01:25:10|0.2206
01:25:11|0.2206
01:25:12|0.2206
01:25:13|0.2206
01:25:14|0.2206
01:25:15|0.2206
01:25:16|0.2206
01:25:17|0.2206
01:25:18|0.2206
01:25:19|0.2206
01:25:20|0.2206
01:25:21|0.2206
01:25:22|0.2206
01:25:23|0.2206
01:25:24|0.2206
01:25:25|0.2206
01:25:25|0.2206
01:25:26|0.2206
01:25:28|0.2206
01:25:29|0.2206
01:25:30|0.2206
01:25:30|0.2206
01:25:32|0.2206
01:25:33|0.2206
01:25:34|0.2206
01:25:36|0.2206
01:25:37|0.2206
01:25:38|0.2206
01:25:39|0.2206
01:25:40|0.2206
01:25:42|0.2206
01:25:42|0.2206
01:25:43|0.2206
01:25:45|0.2206
01:25:45|0.2206
01:25:46|0.2206
01:25:48|0.2206
01:25:49|0.2206
01:25:50|0.2206
01:25:51|0.2206
01:25:52|0.2206
01:25:53|0.2206
01:25:54|0.2206
01:25:55|0.2206
01:25:56|0.2206
01:25:57|0.2206
01:25:58|0.2206
01:25:59|0.2206
01:26:00|0.2206
01:26:01|0.2206
01:26:02|0.2206
01:26:03|0.2206
01:26:04|0.2206
01:26:05|0.2206
01:26:06|0.2206
01:26:07|0.2206
01:26:08|0.2206
01:26:09|0.2206
01:26:10|0.2206
01:26:11|0.2206
01:26:12|0.2206
01:26:13|0.2203
01:26:15|0.2203
01:26:16|0.2203
01:26:17|0.2203
01:26:18|0.2203
01:26:18|0.2203
01:26:20|0.2203
01:26:21|0.2203
01:26:22|0.2203
01:26:22|0.2203
01:26:23|0.2203
01:26:25|0.2203
01:26:26|0.2203
01:26:27|0.2203
01:26:27|0.2203
01:26:29|0.2203
01:26:30|0.2203
01:26:31|0.2203
01:26:33|0.2203
01:26:33|0.2203
01:26:35|0.2203
01:26:37|0.2203
01:26:38|0.2203
01:26:39|0.2203
01:26:41|0.2203
01:26:42|0.2203
01:26:43|0.2203
01:26:44|0.2203
01:26:45|0.2203
01:26:46|0.2203
01:26:47|0.2203
01:26:48|0.2203
01:26:49|0.2203
01:26:50|0.2205
01:26:51|0.2205
01:26:52|0.2205
01:26:52|0.2205
01:26:54|0.2205
01:26:55|0.2205
01:26:56|0.2205
01:26:58|0.2205
01:26:59|0.2205
01:26:59|0.2205
01:27:00|0.2205
01:27:01|0.2205
01:27:02|0.2205
01:27:03|0.2205
01:27:04|0.2199
01:27:06|0.2199
01:27:06|0.2199
01:27:08|0.2199
01:27:08|0.2199
01:27:11|0.2199
01:27:11|0.2199
01:27:13|0.2199
01:27:14|0.2199
01:27:15|0.2199
01:27:16|0.2205
01:27:17|0.2205
01:27:18|0.2205
01:27:19|0.2205
01:27:20|0.2205
01:27:21|0.2205
01:27:22|0.2205
01:27:23|0.2205
01:27:24|0.2205
01:27:25|0.2205
01:27:26|0.2205
01:27:27|0.2205
01:27:28|0.2205
01:27:29|0.2205
01:27:30|0.2205
01:27:31|0.2205
01:27:32|0.2205
01:27:33|0.2205
01:27:34|0.2205
01:27:35|0.2205
01:27:36|0.2205
01:27:38|0.2205
01:27:38|0.2205
01:27:41|0.2202
01:27:41|0.2202
01:27:42|0.2202
01:27:44|0.2202
01:27:44|0.2202
01:27:45|0.2202
01:27:46|0.2202
01:27:47|0.2202
01:27:49|0.2202
01:27:49|0.2202
01:27:50|0.2202
01:27:51|0.2202
01:27:53|0.2202
01:27:53|0.2202
01:27:55|0.2202
01:27:56|0.2202
01:27:57|0.2202
01:27:58|0.2203
01:27:59|0.2203
01:28:00|0.2206
01:28:02|0.2206
01:28:04|0.2206
01:28:05|0.2206
01:28:05|0.2206
01:28:06|0.2206
01:28:07|0.2206
01:28:09|0.2206
01:28:09|0.2206
01:28:11|0.2206
01:28:11|0.2206
01:28:12|0.2206
01:28:13|0.2206
01:28:14|0.2206
01:28:15|0.2206
01:28:16|0.2206
01:28:18|0.2206
01:28:19|0.2206
01:28:19|0.2206
01:28:20|0.2206
01:28:21|0.2206
01:28:22|0.2206
01:28:23|0.2206
01:28:24|0.2206
01:28:26|0.2206
01:28:27|0.2206
01:28:28|0.2206
01:28:30|0.2206
01:28:30|0.2206
01:28:31|0.2206
01:28:32|0.2206
01:28:33|0.2206
01:28:34|0.2206
01:28:35|0.2206
01:28:36|0.2206
01:28:38|0.2206
01:28:40|0.2206
01:28:41|0.2206
01:28:43|0.2206
01:28:45|0.2206
01:28:46|0.2206
01:28:46|0.2206
01:28:48|0.2206
01:28:49|0.2206
01:28:50|0.2206
01:28:50|0.2206
01:28:52|0.2206
01:28:53|0.2206
01:28:53|0.2206
01:28:54|0.2206
01:28:55|0.2206
01:28:56|0.2206
01:28:57|0.2206
01:28:58|0.2206
01:29:00|0.2206
01:29:01|0.2206
01:29:01|0.2206
01:29:02|0.2206
01:29:03|0.2206
01:29:04|0.2206
01:29:05|0.2206
01:29:06|0.2206
01:29:07|0.2206
01:29:08|0.2206
01:29:09|0.2206
01:29:11|0.2206
01:29:12|0.2206
01:29:12|0.2206
01:29:14|0.2206
01:29:14|0.2206
01:29:16|0.2206
01:29:17|0.2206
01:29:17|0.2206
01:29:19|0.2206
01:29:19|0.2206
01:29:20|0.2206
01:29:22|0.2206
01:29:22|0.2206
01:29:24|0.2206
01:29:24|0.2206
01:29:25|0.2206
01:29:26|0.2206
01:29:27|0.2206
01:29:28|0.2206
01:29:30|0.2206
01:29:31|0.2206
01:29:32|0.2206
01:29:34|0.2206
01:29:34|0.2206
01:29:35|0.2206
01:29:36|0.2206
01:29:37|0.2206
01:29:39|0.2206
01:29:40|0.2206
01:29:42|0.2206
01:29:43|0.2206
01:29:45|0.2206
01:29:45|0.2206
01:29:46|0.2206
01:29:48|0.2206
01:29:49|0.2206
01:29:51|0.2206
01:29:51|0.2206
01:29:52|0.2206
01:29:54|0.2206
01:29:55|0.2206
01:29:55|0.2206
01:29:57|0.2206
01:29:58|0.2206
01:29:59|0.2206
01:29:59|0.2206
01:30:00|0.2206
01:30:02|0.2206
01:30:03|0.2206
01:30:05|0.2206
01:30:05|0.2206
01:30:06|0.2206
01:30:07|0.2206
01:30:08|0.2206
01:30:09|0.2206
01:30:11|0.2206
01:30:12|0.2206
01:30:13|0.2206
01:30:14|0.2206
01:30:15|0.2206
01:30:16|0.2206
01:30:17|0.2206
01:30:18|0.2206
01:30:20|0.2206
01:30:21|0.2206
01:30:22|0.2206
01:30:22|0.2206
01:30:24|0.2206
01:30:25|0.2206
01:30:26|0.2206
01:30:26|0.2206
01:30:28|0.2206
01:30:29|0.2207
01:30:29|0.2207
01:30:31|0.2207
01:30:32|0.2207
01:30:32|0.2207
01:30:34|0.2207
01:30:34|0.2207
01:30:36|0.2207
01:30:37|0.2207
01:30:38|0.2207
01:30:39|0.2207
01:30:39|0.2207
01:30:41|0.2207
01:30:43|0.2207
01:30:44|0.2207
01:30:45|0.2207
01:30:47|0.2207
01:30:48|0.2207
01:30:50|0.2207
01:30:52|0.2207
01:30:53|0.2207
01:30:53|0.2207
01:30:54|0.2207
01:30:55|0.2207
01:30:56|0.2207
01:30:58|0.2207
01:30:59|0.2207
01:31:00|0.2207
01:31:01|0.2207
01:31:02|0.2207
01:31:03|0.2207
01:31:04|0.2207
01:31:06|0.2207
01:31:07|0.2207
01:31:08|0.2207
01:31:09|0.2207
01:31:10|0.2207
01:31:11|0.2207
01:31:12|0.2207
01:31:13|0.2207
01:31:14|0.2207
01:31:14|0.2207
01:31:16|0.2207
01:31:17|0.2207
01:31:18|0.2208
01:31:19|0.2209
01:31:20|0.2209
01:31:20|0.2209
01:31:22|0.2209
01:31:22|0.2209
01:31:24|0.2209
01:31:24|0.2209
01:31:26|0.2209
01:31:27|0.2209
01:31:27|0.2209
01:31:30|0.2209
01:31:30|0.2209
01:31:32|0.2209
01:31:32|0.2209
01:31:33|0.2209
01:31:34|0.2209
01:31:35|0.2209
01:31:37|0.2209
01:31:37|0.2209
01:31:38|0.2209
01:31:39|0.2209
01:31:42|0.2209
01:31:43|0.2209
01:31:45|0.2209
01:31:45|0.2209
01:31:46|0.2209
01:31:48|0.2209
01:31:49|0.2209
01:31:50|0.2209
01:31:51|0.2209
01:31:52|0.2209
01:31:53|0.2209
01:31:54|0.2209
01:31:55|0.2209
01:31:56|0.2209
01:31:57|0.2209
01:31:58|0.2209
01:31:59|0.2209
01:31:59|0.2209
01:32:01|0.2209
01:32:02|0.2209
01:32:03|0.2209
01:32:04|0.2209
01:32:05|0.2209
01:32:05|0.2209
01:32:07|0.2208
01:32:08|0.2208
01:32:09|0.2208
01:32:10|0.2208
01:32:11|0.2208
01:32:12|0.2208
01:32:13|0.2208
01:32:14|0.2208
01:32:15|0.2208
01:32:15|0.2208
01:32:17|0.2208
01:32:17|0.2208
01:32:18|0.2208
01:32:20|0.2208
01:32:21|0.2208
01:32:22|0.2208
01:32:23|0.2208
01:32:24|0.2208
01:32:25|0.2208
01:32:25|0.2208
01:32:27|0.2208
01:32:28|0.2208
01:32:28|0.2208
01:32:30|0.2208
01:32:30|0.2208
01:32:32|0.2208
01:32:33|0.2208
01:32:34|0.2208
01:32:35|0.2208
01:32:36|0.2208
01:32:37|0.2208
01:32:38|0.2208
01:32:40|0.2208
01:32:41|0.2208
01:32:43|0.2208
01:32:44|0.2208
01:32:45|0.2208
01:32:46|0.2208
01:32:46|0.2208
01:32:48|0.2208
01:32:49|0.2208
01:32:50|0.2208
01:32:51|0.2208
01:32:52|0.2208
01:32:54|0.2208
01:32:55|0.2208
01:32:56|0.2208
01:32:57|0.2208
01:32:58|0.2208
01:32:58|0.2208
01:33:00|0.2208
01:33:01|0.2208
01:33:02|0.2208
01:33:03|0.2208
01:33:03|0.2208
01:33:05|0.2212
01:33:06|0.2212
01:33:07|0.2212
01:33:08|0.2216
01:33:09|0.2216
01:33:10|0.2216
01:33:11|0.2214
01:33:12|0.2214
01:33:13|0.2214
01:33:14|0.2214
01:33:16|0.2214
01:33:17|0.2214
01:33:18|0.2214
01:33:19|0.2214
01:33:20|0.2214
01:33:20|0.2214
01:33:22|0.2214
01:33:22|0.2214
01:33:25|0.2214
01:33:25|0.2214
01:33:26|0.2214
01:33:27|0.2214
01:33:28|0.2214
01:33:29|0.2214
01:33:30|0.2214
01:33:31|0.2214
01:33:32|0.2214
01:33:33|0.2214
01:33:34|0.2214
01:33:36|0.2214
01:33:37|0.2214
01:33:38|0.2214
01:33:39|0.2214
01:33:40|0.2214
01:33:41|0.2214
01:33:42|0.2214
01:33:44|0.2214
01:33:46|0.2214
01:33:47|0.2214
01:33:48|0.2214
01:33:50|0.2214
01:33:52|0.2214
01:33:52|0.2214
01:33:54|0.2214
01:33:55|0.2214
01:33:56|0.2214
01:33:56|0.2214
01:33:58|0.2214
01:33:59|0.2214
01:34:00|0.2214
01:34:00|0.2214
01:34:03|0.2214
01:34:03|0.2214
01:34:04|0.2214
01:34:05|0.2214
01:34:06|0.2214
01:34:08|0.2214
01:34:09|0.2214
01:34:10|0.2214
01:34:11|0.2214
01:34:12|0.2214
01:34:13|0.2214
01:34:14|0.2214
01:34:15|0.2214
01:34:16|0.2214
01:34:17|0.2214
01:34:18|0.2214
01:34:19|0.2214
01:34:21|0.2214
01:34:21|0.2214
01:34:23|0.2214
01:34:23|0.2214
01:34:24|0.2214
01:34:26|0.2214
01:34:27|0.2214
01:34:28|0.2214
01:34:29|0.2214
01:34:30|0.2214
01:34:31|0.2214
01:34:32|0.2214
01:34:33|0.2214
01:34:34|0.2217
01:34:35|0.2217
01:34:36|0.2217
01:34:37|0.2218
01:34:38|0.2218
01:34:39|0.2218
01:34:40|0.2218
01:34:41|0.2218
01:34:42|0.2218
01:34:43|0.2218
01:34:45|0.2215
01:34:47|0.2215
01:34:47|0.2215
01:34:49|0.2215
01:34:50|0.2215
01:34:52|0.2215
01:34:53|0.2215
01:34:54|0.2215
01:34:55|0.2215
01:34:55|0.2215
01:34:57|0.2215
01:34:58|0.2215
01:34:58|0.2215
01:35:00|0.2215
01:35:01|0.2215
01:35:03|0.2215
01:35:03|0.2215
01:35:06|0.2215
01:35:07|0.2215
01:35:07|0.2215
01:35:08|0.2215
01:35:09|0.2215
01:35:10|0.2215
01:35:11|0.2215
01:35:12|0.2215
01:35:13|0.2215
01:35:14|0.2215
01:35:15|0.2215
01:35:16|0.2215
01:35:17|0.2215
01:35:19|0.2215
01:35:19|0.2215
01:35:20|0.2219
01:35:21|0.2219
01:35:23|0.2219
01:35:24|0.2219
01:35:25|0.2219
01:35:26|0.2219
01:35:27|0.2219
01:35:28|0.2219
01:35:29|0.2219
01:35:30|0.2219
01:35:31|0.2219
01:35:32|0.2219
01:35:33|0.2219
01:35:34|0.2219
01:35:35|0.2219
01:35:36|0.2219
01:35:37|0.2219
01:35:38|0.2219
01:35:39|0.2219
01:35:40|0.2219
01:35:41|0.2219
01:35:42|0.2219
01:35:43|0.2219
01:35:44|0.2219
01:35:46|0.2219
01:35:48|0.2219
01:35:49|0.2219
01:35:50|0.2219
01:35:51|0.2219
01:35:53|0.2219
01:35:54|0.2219
01:35:55|0.2219
01:35:56|0.2219
01:35:58|0.2219
01:36:00|0.2219
01:36:00|0.2219
01:36:01|0.2219
01:36:03|0.2219
01:36:04|0.2219
01:36:04|0.2219
01:36:05|0.2222
01:36:06|0.2222
01:36:08|0.2222
01:36:08|0.2222
01:36:10|0.2222
01:36:11|0.2222
01:36:12|0.2222
01:36:12|0.2222
01:36:14|0.2222
01:36:14|0.2222
01:36:16|0.2222
01:36:16|0.2222
01:36:18|0.2222
01:36:18|0.2222
01:36:19|0.2222
01:36:20|0.2222
01:36:21|0.2222
01:36:23|0.2222
01:36:23|0.2222
01:36:25|0.2222
01:36:26|0.2222
01:36:26|0.2222
01:36:28|0.2222
01:36:28|0.2222
01:36:30|0.2222
01:36:30|0.2222
01:36:32|0.2222
01:36:32|0.2222
01:36:33|0.2222
01:36:34|0.2222
01:36:37|0.2222
01:36:37|0.2222
01:36:38|0.2222
01:36:39|0.2222
01:36:41|0.2222
01:36:41|0.2222
01:36:42|0.2222
01:36:43|0.2222
01:36:44|0.2222
01:36:46|0.2222
01:36:47|0.2224
01:36:48|0.2224
01:36:50|0.2224
01:36:52|0.2224
01:36:52|0.2224
01:36:55|0.2224
01:36:55|0.2224
01:36:57|0.2224
01:36:58|0.2224
01:36:59|0.2224
01:37:00|0.2224
01:37:01|0.2224
01:37:02|0.2224
01:37:03|0.2224
01:37:04|0.2224
01:37:05|0.2224
01:37:06|0.2224
01:37:07|0.2224
01:37:08|0.2224
01:37:09|0.2224
01:37:10|0.2224
01:37:11|0.2224
01:37:12|0.2224
01:37:13|0.2224
01:37:14|0.2224
01:37:15|0.2224
01:37:16|0.2224
01:37:17|0.2224
01:37:18|0.2224
01:37:19|0.2224
01:37:20|0.2224
01:37:21|0.2224
01:37:22|0.2224
01:37:23|0.2224
01:37:24|0.2224
01:37:25|0.2224
01:37:26|0.2224
01:37:27|0.2224
01:37:28|0.2224
01:37:29|0.2224
01:37:30|0.2224
01:37:31|0.2224
01:37:32|0.2224
01:37:33|0.2224
01:37:34|0.2224
01:37:35|0.2224
01:37:36|0.2224
01:37:37|0.2224
01:37:38|0.2224
01:37:39|0.2224
01:37:40|0.2224
01:37:41|0.2224
01:37:42|0.2224
01:37:43|0.2224
01:37:44|0.2224
01:37:45|0.2224
01:37:46|0.2224
01:37:48|0.2224
01:37:49|0.2224
01:37:51|0.2224
01:37:53|0.2224
01:37:54|0.2224
01:37:56|0.2224
01:37:57|0.2224
01:37:59|0.2224
01:37:59|0.2223
01:38:01|0.2223
01:38:02|0.2223
01:38:04|0.2223
01:38:05|0.2223
01:38:05|0.2223
01:38:06|0.2223
01:38:07|0.2223
01:38:09|0.2223
01:38:10|0.2223
01:38:11|0.2228
01:38:12|0.2228
01:38:13|0.2228
01:38:14|0.2228
01:38:15|0.2236
01:38:16|0.2236
01:38:17|0.2236
01:38:19|0.2236
01:38:20|0.2236
01:38:21|0.2236
01:38:22|0.2236
01:38:22|0.2236
01:38:24|0.224
01:38:25|0.224
01:38:26|0.224
01:38:27|0.224
01:38:28|0.224
01:38:29|0.224
01:38:30|0.224
01:38:31|0.224
01:38:32|0.224
01:38:33|0.224
01:38:34|0.224
01:38:35|0.224
01:38:36|0.224
01:38:37|0.224
01:38:38|0.224
01:38:39|0.2241
01:38:40|0.2241
01:38:41|0.2241
01:38:42|0.2241
01:38:43|0.2241
01:38:44|0.2241
01:38:45|0.2241
01:38:45|0.2241
01:38:46|0.2241
01:38:49|0.2241
01:38:51|0.2241
01:38:52|0.2241
01:38:53|0.2241
01:38:54|0.2241
01:38:55|0.2241
01:38:56|0.2241
01:38:58|0.2241
01:38:59|0.2241
01:39:01|0.2241
01:39:03|0.2241
01:39:03|0.2241
01:39:05|0.2241
01:39:06|0.2241
01:39:07|0.2241
01:39:09|0.2241
01:39:09|0.2241
01:39:12|0.2241
01:39:13|0.2241
01:39:13|0.2241
01:39:14|0.2241
01:39:17|0.2241
01:39:17|0.2241
01:39:19|0.2241
01:39:20|0.2241
01:39:21|0.2244
01:39:22|0.2244
01:39:23|0.2244
01:39:25|0.2244
01:39:26|0.2244
01:39:27|0.2245
01:39:28|0.2245
01:39:28|0.2245
01:39:30|0.2299
01:39:31|0.2313
01:39:32|0.2292
01:39:33|0.227
01:39:34|0.227
01:39:35|0.2281
01:39:36|0.2281
01:39:37|0.2296
01:39:38|0.2289
01:39:38|0.2296
01:39:39|0.2301
01:39:41|0.2283
01:39:42|0.2289
01:39:42|0.2286
01:39:43|0.2283
01:39:44|0.2284
01:39:46|0.2286
01:39:46|0.2287
01:39:48|0.2281
01:39:50|0.2281
01:39:51|0.2278
01:39:53|0.2276
01:39:54|0.2274
01:39:56|0.2274
01:39:57|0.2274
01:39:59|0.2274
01:39:59|0.2268
01:40:01|0.2269
01:40:01|0.2267
01:40:02|0.2274
01:40:04|0.2268
01:40:05|0.2268
01:40:06|0.2268
01:40:07|0.227
01:40:08|0.227
01:40:09|0.227
01:40:10|0.227
01:40:11|0.227
01:40:12|0.227
01:40:13|0.227
01:40:14|0.227
01:40:15|0.2274
01:40:16|0.2274
01:40:17|0.2274
01:40:18|0.227
01:40:19|0.227
01:40:20|0.227
01:40:21|0.227
01:40:22|0.227
01:40:23|0.227
01:40:24|0.227
01:40:25|0.227
01:40:26|0.227
01:40:27|0.227
01:40:28|0.227
01:40:29|0.2276
01:40:30|0.2271
01:40:31|0.2271
01:40:32|0.2278
01:40:33|0.2289
01:40:34|0.2292
01:40:36|0.2292
01:40:37|0.2292
01:40:38|0.2292
01:40:39|0.2292
01:40:40|0.2292
01:40:41|0.2292
01:40:42|0.2297
01:40:43|0.2297
01:40:45|0.2297
01:40:45|0.2297
01:40:46|0.2297
01:40:47|0.2293
01:40:49|0.2285
01:40:51|0.2285
01:40:52|0.2285
01:40:54|0.2285
01:40:55|0.2285
01:40:57|0.2285
01:40:59|0.2285
01:41:00|0.2285
01:41:01|0.2285
01:41:02|0.2283
01:41:03|0.2283
01:41:04|0.2291
01:41:05|0.2296
01:41:06|0.2296
01:41:07|0.2296
01:41:08|0.2297
01:41:09|0.2292
01:41:10|0.2299
01:41:11|0.2299
01:41:12|0.2299
01:41:13|0.2299
01:41:14|0.2299
01:41:15|0.2303
01:41:16|0.2304
01:41:18|0.2304
01:41:19|0.2304
01:41:19|0.2311
01:41:21|0.2309
01:41:21|0.2309
01:41:23|0.2316
01:41:24|0.2309
01:41:25|0.2309
01:41:26|0.231
01:41:28|0.2301
01:41:29|0.2301
01:41:29|0.2301
01:41:30|0.2304
01:41:31|0.2309
01:41:33|0.2309
01:41:33|0.2298
01:41:34|0.2298
01:41:35|0.23
01:41:36|0.2296
01:41:38|0.2296
01:41:39|0.2296
01:41:39|0.2296
01:41:40|0.2296
01:41:41|0.2296
01:41:43|0.2298
01:41:43|0.2298
01:41:45|0.2299
01:41:46|0.2299
01:41:46|0.2299
01:41:48|0.2299
01:41:48|0.2299
01:41:50|0.2299
01:41:50|0.2299
01:41:52|0.2299
01:41:54|0.2299
01:41:55|0.2298
01:41:56|0.23
01:41:58|0.23
01:42:00|0.23
01:42:01|0.2298
01:42:01|0.2294
01:42:02|0.2287
01:42:03|0.2274
01:42:04|0.2274
01:42:06|0.2274
01:42:06|0.2274
01:42:08|0.2273
01:42:09|0.2273
01:42:10|0.2273
01:42:11|0.2273
01:42:12|0.2273
01:42:13|0.2278
01:42:14|0.2278
01:42:15|0.2278
01:42:16|0.2278
01:42:17|0.2281
01:42:18|0.2281
01:42:19|0.2281
01:42:20|0.2297
01:42:22|0.2286
01:42:22|0.2289
01:42:24|0.2288
01:42:24|0.2288
01:42:26|0.2288
01:42:27|0.2288
01:42:28|0.2288
01:42:29|0.2288
01:42:31|0.2288
01:42:32|0.2288
01:42:32|0.2288
01:42:33|0.2288
01:42:35|0.2288
01:42:36|0.2288
01:42:37|0.2288
01:42:37|0.2289
01:42:38|0.2289
01:42:40|0.2289
01:42:40|0.2289
01:42:42|0.2283
01:42:42|0.2283
01:42:44|0.2283
01:42:44|0.2283
01:42:45|0.2283
01:42:46|0.2283
01:42:47|0.2283
01:42:48|0.2288
01:42:50|0.2288
01:42:50|0.2288
01:42:53|0.2288
01:42:54|0.2288
01:42:56|0.2288
01:42:57|0.2288
01:42:59|0.2288
01:42:59|0.2288
01:43:01|0.2288
01:43:02|0.2288
01:43:04|0.2288
01:43:06|0.2288
01:43:08|0.2288
01:43:08|0.2288
01:43:10|0.2288
01:43:11|0.2288
01:43:12|0.2288
01:43:13|0.2288
01:43:14|0.2284
01:43:15|0.2284
01:43:16|0.2284
01:43:17|0.2284
01:43:18|0.2284
01:43:19|0.2283
01:43:20|0.2282
01:43:21|0.2268
01:43:22|0.2268
01:43:23|0.2268
01:43:25|0.227
01:43:26|0.227
01:43:27|0.2265
01:43:28|0.2261
01:43:28|0.2254
01:43:30|0.2258
01:43:31|0.2254
01:43:32|0.2253
01:43:33|0.2253
01:43:34|0.2253
01:43:35|0.2254
01:43:36|0.2254
01:43:37|0.2254
01:43:38|0.2254
01:43:39|0.2254
01:43:40|0.2254
01:43:41|0.2252
01:43:42|0.2252
01:43:43|0.2252
01:43:44|0.2252
01:43:44|0.2254
01:43:46|0.2254
01:43:47|0.2254
01:43:48|0.2254
01:43:48|0.2254
01:43:50|0.2254
01:43:50|0.2254
01:43:53|0.2254
01:43:54|0.2258
01:43:55|0.2258
01:43:57|0.2258
01:43:58|0.2257
01:44:00|0.2257
01:44:00|0.2257
01:44:01|0.2257
01:44:02|0.2257
01:44:04|0.2257
01:44:06|0.2257
01:44:06|0.2257
01:44:08|0.2257
01:44:09|0.2257
01:44:10|0.2257
01:44:11|0.2257
01:44:12|0.2257
01:44:13|0.2255
01:44:14|0.2255
01:44:15|0.2255
01:44:16|0.2255
01:44:17|0.2255
01:44:18|0.2255
01:44:19|0.2255
01:44:20|0.2255
01:44:21|0.2255
01:44:22|0.2255
01:44:23|0.2255
01:44:24|0.2255
01:44:25|0.2255
01:44:26|0.2255
01:44:27|0.2255
01:44:28|0.2255
01:44:29|0.2255
01:44:30|0.2255
01:44:31|0.2255
01:44:32|0.2255
01:44:33|0.2255
01:44:34|0.2255
01:44:35|0.2255
01:44:37|0.2255
01:44:38|0.2255
01:44:39|0.2255
01:44:40|0.2255
01:44:41|0.2255
01:44:42|0.2255
01:44:43|0.2255
01:44:44|0.2255
01:44:45|0.225
01:44:46|0.2254
01:44:47|0.2254
01:44:48|0.2254
01:44:49|0.2254
01:44:49|0.2254
01:44:51|0.2254
01:44:52|0.2254
01:44:53|0.2254
01:44:55|0.2254
01:44:56|0.2254
01:44:58|0.2254
01:44:59|0.2254
01:45:00|0.2254
01:45:01|0.2254
01:45:02|0.2254
01:45:03|0.2254
01:45:04|0.2254
01:45:05|0.2254
01:45:07|0.2254
01:45:08|0.2254
01:45:10|0.225
01:45:10|0.225
01:45:12|0.225
01:45:12|0.225
01:45:13|0.225
01:45:14|0.2249
01:45:16|0.2249
01:45:17|0.2249
01:45:18|0.2249
01:45:19|0.2249
01:45:20|0.2249
01:45:21|0.2249
01:45:22|0.2249
01:45:23|0.2247
01:45:24|0.2247
01:45:25|0.2247
01:45:26|0.2247
01:45:27|0.2247
01:45:28|0.2247
01:45:29|0.2247
01:45:30|0.2247
01:45:31|0.2247
01:45:32|0.2247
01:45:34|0.2247
01:45:34|0.2247
01:45:35|0.2247
01:45:36|0.2247
01:45:37|0.2247
01:45:38|0.2249
01:45:39|0.2249
01:45:40|0.2249
01:45:41|0.2249
01:45:42|0.2249
01:45:43|0.2249
01:45:44|0.2249
01:45:45|0.2249
01:45:47|0.2249
01:45:48|0.2249
01:45:49|0.2249
01:45:50|0.2249
01:45:52|0.2249
01:45:52|0.2249
01:45:53|0.2249
01:45:56|0.2249
01:45:57|0.2249
01:45:58|0.2249
01:45:59|0.2249
01:46:00|0.2249
01:46:01|0.2249
01:46:02|0.2249
01:46:03|0.2249
01:46:04|0.2249
01:46:05|0.2222
01:46:06|0.221
01:46:07|0.2211
01:46:08|0.2202
01:46:09|0.221
01:46:10|0.2204
01:46:11|0.22
01:46:13|0.2202
01:46:14|0.219
01:46:15|0.2186
01:46:16|0.219
01:46:16|0.2195
01:46:18|0.2195
01:46:18|0.2195
01:46:20|0.219
01:46:21|0.2187
01:46:21|0.2187
01:46:23|0.2187
01:46:24|0.2187
01:46:24|0.2187
01:46:26|0.2187
01:46:27|0.2186
01:46:28|0.2186
01:46:29|0.2186
01:46:30|0.2186
01:46:31|0.2185
01:46:32|0.2185
01:46:33|0.2185
01:46:34|0.2185
01:46:35|0.2185
01:46:36|0.2185
01:46:37|0.2197
01:46:38|0.2198
01:46:39|0.2199
01:46:40|0.22
01:46:41|0.2206
01:46:42|0.2207
01:46:43|0.2207
01:46:44|0.2207
01:46:45|0.2207
01:46:46|0.2207
01:46:47|0.2208
01:46:48|0.2208
01:46:49|0.2208
01:46:50|0.2207
01:46:51|0.2207
01:46:52|0.2207
01:46:53|0.2207
01:46:54|0.2207
01:46:55|0.2207
01:46:57|0.2207
01:46:58|0.2207
01:46:59|0.2211
01:47:00|0.2211
01:47:01|0.2211
01:47:02|0.2207
01:47:03|0.2207
01:47:04|0.2207
01:47:05|0.2207
01:47:06|0.2207
01:47:07|0.2207
01:47:08|0.2208
01:47:10|0.22
01:47:12|0.2197
01:47:12|0.22
01:47:14|0.22
01:47:14|0.22
01:47:15|0.22
01:47:17|0.22
01:47:18|0.22
01:47:18|0.22
01:47:19|0.22
01:47:20|0.22
01:47:21|0.22
01:47:22|0.22
01:47:23|0.22
01:47:24|0.22
01:47:25|0.22
01:47:26|0.22
01:47:27|0.2195
01:47:28|0.2195
01:47:29|0.2195
01:47:30|0.2195
01:47:31|0.2195
01:47:32|0.2195
01:47:33|0.2195
01:47:34|0.2195
01:47:35|0.2195
01:47:36|0.2195
01:47:37|0.2195
01:47:38|0.2195
01:47:39|0.2195
01:47:40|0.2195
01:47:41|0.2195
01:47:42|0.2195
01:47:43|0.2195
01:47:44|0.2195
01:47:45|0.2195
01:47:46|0.2195
01:47:47|0.2193
01:47:48|0.2193
01:47:49|0.2193
01:47:50|0.2193
01:47:51|0.2193
01:47:52|0.2193
01:47:53|0.2193
01:47:54|0.2193
01:47:55|0.2193
01:47:57|0.2189
01:47:58|0.2193
01:48:00|0.2193
01:48:00|0.2193
01:48:03|0.2193
01:48:03|0.2193
01:48:05|0.2193
01:48:06|0.2193
01:48:07|0.2189
01:48:09|0.2192
01:48:10|0.2192
01:48:11|0.2192
01:48:12|0.2192
01:48:13|0.2192
01:48:14|0.2192
01:48:14|0.2192
01:48:16|0.2192
01:48:17|0.2192
01:48:18|0.2192
01:48:19|0.2192
01:48:20|0.2192
01:48:21|0.2192
01:48:22|0.2192
01:48:23|0.2192
01:48:24|0.2192
01:48:24|0.2192
01:48:26|0.2192
01:48:27|0.2192
01:48:28|0.2189
01:48:29|0.2189
01:48:30|0.2189
01:48:31|0.2189
01:48:31|0.2189
01:48:34|0.2189
01:48:35|0.2189
01:48:35|0.2189
01:48:36|0.2189
01:48:38|0.2189
01:48:38|0.2189
01:48:39|0.2189
01:48:40|0.2189
01:48:42|0.2189
01:48:43|0.2189
01:48:44|0.2189
01:48:45|0.2189
01:48:46|0.2189
01:48:46|0.2189
01:48:47|0.2189
01:48:49|0.2189
01:48:49|0.2189
01:48:50|0.2189
01:48:51|0.2189
01:48:53|0.2189
01:48:53|0.2189
01:48:54|0.2189
01:48:56|0.2189
01:48:56|0.2189
01:48:59|0.2189
01:48:59|0.2189
01:49:00|0.2189
01:49:02|0.2189
01:49:03|0.2189
01:49:04|0.2189
01:49:05|0.2189
01:49:07|0.219
01:49:07|0.219
01:49:10|0.219
01:49:11|0.219
01:49:12|0.219
01:49:13|0.219
01:49:14|0.219
01:49:15|0.219
01:49:16|0.219
01:49:17|0.219
01:49:18|0.219
01:49:19|0.219
01:49:20|0.219
01:49:21|0.219
01:49:22|0.219
01:49:23|0.219
01:49:24|0.219
01:49:25|0.219
01:49:26|0.219
01:49:27|0.219
01:49:28|0.219
01:49:29|0.219
01:49:30|0.219
01:49:31|0.219
01:49:32|0.219
01:49:33|0.219
01:49:34|0.219
01:49:35|0.219
01:49:36|0.219
01:49:37|0.219
01:49:38|0.219
01:49:39|0.219
01:49:40|0.219
01:49:41|0.219
01:49:42|0.219
01:49:43|0.219
01:49:44|0.219
01:49:45|0.219
01:49:46|0.219
01:49:47|0.219
01:49:48|0.219
01:49:49|0.219
01:49:50|0.219
01:49:51|0.219
01:49:52|0.219
01:49:53|0.219
01:49:54|0.219
01:49:55|0.219
01:49:56|0.2194
01:49:57|0.2194
01:49:58|0.2194
01:49:59|0.2194
01:50:01|0.2194
01:50:01|0.2194
01:50:04|0.2194
01:50:05|0.2194
01:50:06|0.2194
01:50:07|0.2194
01:50:07|0.2194
01:50:08|0.219
01:50:11|0.219
01:50:12|0.219
01:50:14|0.219
01:50:15|0.219
01:50:16|0.219
01:50:16|0.219
01:50:18|0.2189
01:50:19|0.2189
01:50:20|0.2189
01:50:21|0.2189
01:50:23|0.2189
01:50:23|0.2189
01:50:24|0.2189
01:50:26|0.2189
01:50:27|0.2189
01:50:28|0.2189
01:50:28|0.2189
01:50:29|0.2189
01:50:30|0.2189
01:50:31|0.2189
01:50:32|0.2189
01:50:34|0.2189
01:50:35|0.2189
01:50:36|0.2189
01:50:37|0.2189
01:50:37|0.2189
01:50:39|0.2193
01:50:40|0.2193
01:50:41|0.2193
01:50:41|0.2193
01:50:42|0.2193
01:50:44|0.2193
01:50:44|0.2193
01:50:45|0.2193
01:50:46|0.2193
01:50:47|0.2193
01:50:48|0.2193
01:50:49|0.2193
01:50:50|0.2193
01:50:51|0.2193
01:50:52|0.2193
01:50:53|0.2193
01:50:54|0.2193
01:50:55|0.2193
01:50:56|0.2193
01:50:57|0.2193
01:50:58|0.2193
01:51:01|0.2193
01:51:02|0.2193
01:51:03|0.2193
01:51:05|0.2193
01:51:06|0.2193
01:51:07|0.2193
01:51:08|0.2193
01:51:10|0.2191
01:51:10|0.2191
01:51:12|0.2191
01:51:12|0.2191
01:51:14|0.2191
01:51:14|0.2191
01:51:16|0.2191
01:51:17|0.2191
01:51:17|0.2191
01:51:18|0.2191
01:51:21|0.2191
01:51:22|0.2191
01:51:23|0.2191
01:51:23|0.2191
01:51:24|0.2191
01:51:25|0.2191
01:51:26|0.2191
01:51:28|0.2191
01:51:29|0.2191
01:51:30|0.2191
01:51:31|0.2191
01:51:32|0.2191
01:51:33|0.2191
01:51:34|0.2191
01:51:35|0.2191
01:51:36|0.2191
01:51:37|0.2191
01:51:38|0.2192
01:51:39|0.2192
01:51:40|0.2192
01:51:41|0.2192
01:51:42|0.2192
01:51:43|0.2192
01:51:44|0.2192
01:51:45|0.2192
01:51:46|0.2192
01:51:47|0.2192
01:51:48|0.2192
01:51:49|0.2191
01:51:50|0.2191
01:51:51|0.2191
01:51:52|0.2191
01:51:53|0.2191
01:51:54|0.2191
01:51:55|0.2191
01:51:56|0.2191
01:51:57|0.2191
01:51:58|0.2191
01:51:59|0.2191
01:52:00|0.2191
01:52:02|0.2199
01:52:04|0.2199
01:52:04|0.2199
01:52:07|0.2199
01:52:08|0.2199
01:52:09|0.2199
01:52:10|0.2199
01:52:12|0.2199
01:52:13|0.2199
01:52:15|0.2199
01:52:15|0.2199
01:52:16|0.2206
01:52:18|0.2206
01:52:18|0.2206
01:52:19|0.2206
01:52:20|0.2206
01:52:22|0.2206
01:52:22|0.2206
01:52:23|0.2206
01:52:24|0.2206
01:52:25|0.2206
01:52:26|0.2206
01:52:27|0.2206
01:52:28|0.2206
01:52:29|0.2206
01:52:30|0.2206
01:52:31|0.2206
01:52:33|0.2206
01:52:33|0.2206
01:52:34|0.2206
01:52:36|0.2206
01:52:37|0.2206
01:52:38|0.2206
01:52:39|0.2206
01:52:40|0.2206
01:52:41|0.2206
01:52:42|0.2206
01:52:43|0.2206
01:52:44|0.2206
01:52:45|0.2206
01:52:47|0.2206
01:52:47|0.2206
01:52:48|0.2206
01:52:49|0.2206
01:52:50|0.2206
01:52:51|0.2206
01:52:52|0.2206
01:52:53|0.2206
01:52:55|0.2206
01:52:56|0.2206
01:52:57|0.2206
01:52:58|0.2206
01:52:59|0.2206
01:53:00|0.2206
01:53:02|0.2206
01:53:03|0.2206
01:53:04|0.2206
01:53:05|0.2206
01:53:06|0.2206
01:53:08|0.2206
01:53:10|0.2206
01:53:11|0.2206
01:53:12|0.2206
01:53:12|0.2206
01:53:15|0.2206
01:53:16|0.2206
01:53:17|0.2206
01:53:18|0.2206
01:53:19|0.2206
01:53:20|0.2206
01:53:21|0.2207
01:53:22|0.2207
01:53:23|0.2207
01:53:24|0.2207
01:53:25|0.2207
01:53:26|0.2207
01:53:27|0.2207
01:53:28|0.2207
01:53:29|0.2207
01:53:30|0.2207
01:53:31|0.2207
01:53:32|0.2207
01:53:33|0.2207
01:53:34|0.2207
01:53:35|0.2207
01:53:36|0.2207
01:53:37|0.2207
01:53:38|0.2207
01:53:39|0.2207
01:53:40|0.2207
01:53:41|0.2207
01:53:42|0.2207
01:53:43|0.2207
01:53:44|0.2207
01:53:45|0.2207
01:53:46|0.2207
01:53:47|0.2207
01:53:48|0.2207
01:53:49|0.2207
01:53:50|0.2207
01:53:51|0.2207
01:53:52|0.2207
01:53:53|0.2207
01:53:54|0.2207
01:53:55|0.2207
01:53:56|0.2207
01:53:57|0.2207
01:53:58|0.2207
01:53:59|0.2207
01:54:00|0.2207
01:54:01|0.2207
01:54:02|0.2207
01:54:04|0.2207
01:54:06|0.2207
01:54:07|0.2208
01:54:08|0.2208
01:54:09|0.2208
01:54:10|0.2208
01:54:11|0.2208
01:54:12|0.2208
01:54:14|0.2208
01:54:15|0.2208
01:54:16|0.2208
01:54:17|0.2208
01:54:18|0.2208
01:54:20|0.2208
01:54:20|0.2208
01:54:22|0.2208
01:54:23|0.2208
01:54:23|0.2208
01:54:24|0.2208
01:54:26|0.2208
01:54:27|0.2208
01:54:27|0.2208
01:54:29|0.2208
01:54:30|0.2208
01:54:31|0.2208
01:54:32|0.2208
01:54:32|0.2208
01:54:34|0.2208
01:54:35|0.2208
01:54:35|0.2208
01:54:36|0.2208
01:54:37|0.2208
01:54:39|0.2208
01:54:40|0.2208
01:54:41|0.2208
01:54:42|0.2208
01:54:43|0.2208
01:54:44|0.2208
01:54:44|0.2208
01:54:46|0.2208
01:54:46|0.2208
01:54:47|0.2208
01:54:50|0.2208
01:54:50|0.2208
01:54:51|0.2208
01:54:52|0.2208
01:54:53|0.2208
01:54:54|0.2208
01:54:55|0.2208
01:54:56|0.2208
01:54:57|0.2208
01:54:59|0.2208
01:54:59|0.2208
01:55:00|0.2208
01:55:01|0.2208
01:55:02|0.2208
01:55:04|0.2208
01:55:05|0.2208
01:55:07|0.2208
01:55:08|0.2208
01:55:09|0.2208
01:55:10|0.2208
01:55:11|0.2208
01:55:13|0.2208
01:55:15|0.2208
01:55:16|0.2208
01:55:17|0.2208
01:55:18|0.2208
01:55:19|0.2208
01:55:20|0.2208
01:55:21|0.2208
01:55:22|0.2208
01:55:23|0.2208
01:55:24|0.2208
01:55:25|0.2208
01:55:26|0.2208
01:55:27|0.2208
01:55:28|0.2208
01:55:29|0.2208
01:55:30|0.2208
01:55:31|0.2208
01:55:32|0.2208
01:55:33|0.2208
01:55:34|0.2208
01:55:35|0.2208
01:55:36|0.2208
01:55:37|0.2208
01:55:38|0.2208
01:55:39|0.2208
01:55:40|0.2208
01:55:41|0.2208
01:55:42|0.2208
01:55:43|0.2208
01:55:44|0.2209
01:55:45|0.221
01:55:46|0.221
01:55:47|0.221
01:55:48|0.221
01:55:49|0.221
01:55:50|0.221
01:55:51|0.221
01:55:52|0.221
01:55:53|0.221
01:55:54|0.221
01:55:55|0.221
01:55:56|0.221
01:55:57|0.221
01:55:58|0.221
01:55:59|0.221
01:56:00|0.221
01:56:01|0.221
01:56:02|0.221
01:56:03|0.221
01:56:04|0.221
01:56:06|0.221
01:56:06|0.221
01:56:08|0.221
01:56:09|0.221
01:56:11|0.221
01:56:11|0.221
01:56:13|0.221
01:56:13|0.221
01:56:15|0.2207
01:56:16|0.2207
01:56:17|0.2207
01:56:18|0.2207
01:56:20|0.2207
01:56:21|0.2207
01:56:22|0.2207
01:56:23|0.2207
01:56:24|0.2207
01:56:25|0.2207
01:56:26|0.2207
01:56:27|0.2211
01:56:28|0.2211
01:56:29|0.2211
01:56:30|0.2211
01:56:31|0.2211
01:56:32|0.2212
01:56:33|0.2212
01:56:33|0.2212
01:56:35|0.2212
01:56:36|0.2212
01:56:37|0.2212
01:56:38|0.2212
01:56:39|0.2212
01:56:40|0.2212
01:56:40|0.2212
01:56:42|0.2212
01:56:42|0.2212
01:56:44|0.2212
01:56:45|0.2212
01:56:46|0.2212
01:56:46|0.2212
01:56:48|0.2212
01:56:49|0.2212
01:56:50|0.2212
01:56:51|0.2212
01:56:52|0.2212
01:56:52|0.2212
01:56:54|0.2212
01:56:55|0.2212
01:56:55|0.2212
01:56:57|0.2212
01:56:58|0.2212
01:56:59|0.2212
01:57:00|0.2213
01:57:01|0.2213
01:57:02|0.2213
01:57:02|0.2213
01:57:04|0.2213
01:57:05|0.2213
01:57:07|0.2213
01:57:08|0.2213
01:57:10|0.2213
01:57:11|0.2213
01:57:12|0.2213
01:57:13|0.2213
01:57:14|0.2213
01:57:15|0.2213
01:57:16|0.2213
01:57:17|0.2213
01:57:18|0.2213
01:57:19|0.2213
01:57:20|0.2213
01:57:21|0.2213
01:57:22|0.2213
01:57:23|0.2213
01:57:24|0.2213
01:57:25|0.2213
01:57:26|0.2213
01:57:27|0.2213
01:57:28|0.2213
01:57:29|0.2213
01:57:30|0.2213
01:57:31|0.2213
01:57:32|0.2213
01:57:34|0.2213
01:57:34|0.2213
01:57:35|0.2213
01:57:36|0.2213
01:57:37|0.2213
01:57:38|0.2213
01:57:39|0.2213
01:57:40|0.2213
01:57:41|0.2213
01:57:43|0.2214
01:57:44|0.2214
01:57:45|0.2214
01:57:46|0.2214
01:57:47|0.2214
01:57:48|0.2214
01:57:49|0.2214
01:57:50|0.2214
01:57:51|0.2214
01:57:52|0.2214
01:57:53|0.2215
01:57:54|0.2215
01:57:55|0.2215
01:57:56|0.2215
01:57:57|0.2215
01:57:58|0.2215
01:57:59|0.2215
01:58:00|0.2215
01:58:01|0.2215
01:58:02|0.2215
01:58:03|0.2215
01:58:04|0.2215
01:58:05|0.2215
01:58:06|0.2215
01:58:08|0.2215
01:58:10|0.2215
01:58:10|0.2215
01:58:12|0.2215
01:58:13|0.2215
01:58:14|0.2215
01:58:15|0.2215
01:58:16|0.2215
01:58:17|0.2215
01:58:18|0.2215
01:58:19|0.2215
01:58:20|0.2215
01:58:21|0.2215
01:58:23|0.2215
01:58:24|0.2215
01:58:25|0.2215
01:58:26|0.2215
01:58:27|0.2215
01:58:28|0.2215
01:58:29|0.2215
01:58:30|0.2215
01:58:31|0.2215
01:58:32|0.2215
01:58:33|0.2215
01:58:34|0.2215
01:58:35|0.2215
01:58:36|0.2215
01:58:37|0.2216
01:58:38|0.2216
01:58:39|0.2216
01:58:40|0.2216
01:58:41|0.2216
01:58:42|0.2216
01:58:43|0.2216
01:58:44|0.2216
01:58:45|0.2216
01:58:46|0.2216
01:58:47|0.2216
01:58:48|0.2216
01:58:49|0.2216
01:58:50|0.2216
01:58:51|0.2216
01:58:52|0.2216
01:58:53|0.2216
01:58:54|0.2216
01:58:55|0.2216
01:58:56|0.2216
01:58:57|0.2216
01:58:58|0.2216
01:58:59|0.2216
01:59:00|0.2216
01:59:01|0.2216
01:59:02|0.2216
01:59:03|0.2216
01:59:04|0.2216
01:59:05|0.2216
01:59:06|0.2216
01:59:07|0.2216
01:59:09|0.2216
01:59:10|0.2216
01:59:10|0.2216
01:59:12|0.2216
01:59:14|0.2216
01:59:14|0.2216
01:59:16|0.2216
01:59:18|0.2216
01:59:19|0.2216
01:59:20|0.2216
01:59:21|0.2216
01:59:22|0.2216
01:59:23|0.2216
01:59:24|0.2216
01:59:25|0.2216
01:59:26|0.2216
01:59:27|0.2216
01:59:28|0.2218
01:59:29|0.2218
01:59:30|0.2218
01:59:31|0.2218
01:59:32|0.2218
01:59:33|0.2218
01:59:34|0.2218
01:59:35|0.2218
01:59:36|0.2218
01:59:37|0.2218
01:59:38|0.2218
01:59:39|0.2218
01:59:40|0.2218
01:59:41|0.2218
01:59:42|0.2218
01:59:43|0.2218
01:59:44|0.2218
01:59:45|0.2218
01:59:46|0.2218
01:59:47|0.2218
01:59:48|0.2218
01:59:49|0.2218
01:59:50|0.2218
01:59:51|0.2218
01:59:52|0.2218
01:59:53|0.2218
01:59:54|0.2218
01:59:55|0.2218
01:59:56|0.2218
01:59:57|0.2218
01:59:58|0.2218
01:59:59|0.2218
02:00:00|0.2218
02:00:01|0.2218
02:00:02|0.2218
02:00:03|0.2218
02:00:04|0.2218
02:00:05|0.2218
02:00:06|0.2218
02:00:07|0.2218
02:00:08|0.2218
02:00:10|0.2218
02:00:12|0.2218
02:00:13|0.2218
02:00:14|0.2218
02:00:16|0.2219
02:00:18|0.2219
02:00:18|0.2219
02:00:21|0.2219
02:00:22|0.2219
02:00:24|0.2219
02:00:24|0.222
02:00:25|0.222
02:00:26|0.222
02:00:27|0.222
02:00:28|0.222
02:00:29|0.222
02:00:31|0.222
02:00:32|0.222
02:00:33|0.222
02:00:34|0.222
02:00:35|0.222
02:00:36|0.222
02:00:37|0.222
02:00:38|0.222
02:00:39|0.222
02:00:40|0.222
02:00:41|0.222
02:00:42|0.222
02:00:43|0.222
02:00:44|0.222
02:00:45|0.222
02:00:46|0.222
02:00:47|0.222
02:00:48|0.222
02:00:49|0.222
02:00:50|0.222
02:00:51|0.222
02:00:52|0.222
02:00:53|0.222
02:00:54|0.222
02:00:55|0.222
02:00:56|0.222
02:00:57|0.222
02:00:58|0.222
02:00:59|0.222
02:01:00|0.222
02:01:01|0.222
02:01:02|0.222
02:01:03|0.222
02:01:04|0.222
02:01:05|0.222
02:01:06|0.2221
02:01:07|0.2224
02:01:08|0.2225
02:01:09|0.2225
02:01:11|0.2225
02:01:13|0.2225
02:01:13|0.2225
02:01:15|0.2225
02:01:15|0.2225
02:01:17|0.2225
02:01:18|0.2225
02:01:20|0.2225
02:01:21|0.2225
02:01:22|0.2225
02:01:23|0.2225
02:01:24|0.2225
02:01:25|0.2225
02:01:26|0.2225
02:01:27|0.2225
02:01:28|0.2225
02:01:29|0.2225
02:01:30|0.2225
02:01:31|0.2225
02:01:32|0.2226
02:01:33|0.2226
02:01:34|0.2226
02:01:35|0.2226
02:01:36|0.2226
02:01:37|0.2226
02:01:38|0.2226
02:01:39|0.2226
02:01:40|0.2226
02:01:41|0.2226
02:01:42|0.2227
02:01:43|0.2227
02:01:45|0.2227
02:01:46|0.2227
02:01:47|0.2227
02:01:48|0.2227
02:01:48|0.2227
02:01:50|0.2228
02:01:51|0.2228
02:01:51|0.2228
02:01:53|0.2228
02:01:54|0.2228
02:01:55|0.2228
02:01:56|0.2228
02:01:57|0.2228
02:01:58|0.2233
02:01:58|0.2233
02:01:59|0.2233
02:02:01|0.2233
02:02:01|0.2233
02:02:03|0.2233
02:02:04|0.2233
02:02:05|0.2233
02:02:06|0.2233
02:02:06|0.2233
02:02:08|0.2233
02:02:09|0.2233
02:02:10|0.2233
02:02:12|0.2233
02:02:14|0.2233
02:02:15|0.2233
02:02:17|0.2233
02:02:19|0.2236
02:02:19|0.2236
02:02:21|0.2236
02:02:22|0.2236
02:02:23|0.2236
02:02:25|0.2236
02:02:26|0.2236
02:02:27|0.2236
02:02:28|0.2236
02:02:29|0.2236
02:02:30|0.2236
02:02:30|0.2236
02:02:32|0.2236
02:02:33|0.2236
02:02:34|0.2236
02:02:35|0.2236
02:02:36|0.2236
02:02:37|0.2236
02:02:38|0.2236
02:02:39|0.2236
02:02:39|0.2236
02:02:41|0.2236
02:02:42|0.2236
02:02:43|0.2236
02:02:44|0.2236
02:02:45|0.2236
02:02:45|0.2236
02:02:47|0.2236
02:02:47|0.2236
02:02:49|0.2236
02:02:49|0.2236
02:02:51|0.2236
02:02:52|0.2236
02:02:53|0.2236
02:02:54|0.2236
02:02:54|0.2236
02:02:56|0.2236
02:02:56|0.2236
02:02:58|0.2236
02:02:58|0.2236
02:02:59|0.2236
02:03:00|0.2237
02:03:02|0.2237
02:03:03|0.2237
02:03:04|0.2237
02:03:05|0.2237
02:03:07|0.2237
02:03:08|0.2237
02:03:08|0.2237
02:03:09|0.2237
02:03:11|0.2237
02:03:13|0.2237
02:03:14|0.2237
02:03:16|0.2237
02:03:16|0.2237
02:03:18|0.2237
02:03:19|0.2237
02:03:20|0.2237
02:03:21|0.2237
02:03:21|0.2237
02:03:23|0.2237
02:03:25|0.2237
02:03:25|0.2237
02:03:27|0.2237
02:03:27|0.2237
02:03:29|0.2237
02:03:30|0.2237
02:03:31|0.2237
02:03:32|0.2237
02:03:33|0.2237
02:03:34|0.2232
02:03:35|0.2232
02:03:36|0.2232
02:03:37|0.2232
02:03:38|0.2232
02:03:39|0.2232
02:03:40|0.2232
02:03:41|0.2232
02:03:42|0.2232
02:03:43|0.2232
02:03:44|0.2232
02:03:45|0.2232
02:03:46|0.2232
02:03:47|0.2232
02:03:48|0.2232
02:03:49|0.2232
02:03:50|0.2232
02:03:51|0.2232
02:03:52|0.2232
02:03:53|0.2232
02:03:54|0.2232
02:03:55|0.2232
02:03:56|0.2232
02:03:57|0.2232
02:03:58|0.2232
02:03:59|0.2232
02:04:00|0.2232
02:04:01|0.2232
02:04:02|0.2232
02:04:03|0.2232
02:04:04|0.2232
02:04:05|0.2232
02:04:06|0.2232
02:04:07|0.2232
02:04:08|0.2232
02:04:09|0.2232
02:04:10|0.2232
02:04:11|0.2232
02:04:13|0.2232
02:04:15|0.2232
02:04:17|0.2232
02:04:18|0.2232
02:04:19|0.2232
02:04:21|0.2232
02:04:23|0.2232
02:04:24|0.2232
02:04:25|0.2232
02:04:25|0.2232
02:04:27|0.2237
02:04:28|0.2234
02:04:29|0.2234
02:04:29|0.2234
02:04:31|0.2234
02:04:32|0.2234
02:04:33|0.2234
02:04:34|0.2234
02:04:35|0.2234
02:04:37|0.2234
02:04:37|0.2233
02:04:39|0.2233
02:04:40|0.2233
02:04:41|0.2233
02:04:42|0.2233
02:04:44|0.2233
02:04:44|0.2233
02:04:45|0.2233
02:04:46|0.2233
02:04:47|0.2233
02:04:49|0.2233
02:04:49|0.2233
02:04:51|0.2233
02:04:51|0.2235
02:04:53|0.2235
02:04:53|0.2235
02:04:55|0.2235
02:04:55|0.2235
02:04:57|0.2235
02:04:58|0.2235
02:04:58|0.2235
02:04:59|0.2235
02:05:00|0.2235
02:05:01|0.2235
02:05:02|0.2235
02:05:04|0.2235
02:05:04|0.2235
02:05:06|0.2235
02:05:06|0.2235
02:05:08|0.2235
02:05:08|0.2235
02:05:09|0.2235
02:05:10|0.2235
02:05:11|0.2235
02:05:13|0.2235
02:05:15|0.2235
02:05:15|0.2235
02:05:17|0.2235
02:05:19|0.2235
02:05:20|0.2235
02:05:21|0.2235
02:05:22|0.2235
02:05:24|0.2235
02:05:24|0.2235
02:05:25|0.2235
02:05:26|0.2235
02:05:28|0.2235
02:05:28|0.2235
02:05:30|0.2235
02:05:31|0.2242
02:05:32|0.2242
02:05:33|0.2242
02:05:34|0.2242
02:05:35|0.2242
02:05:36|0.2242
02:05:37|0.2242
02:05:38|0.2242
02:05:40|0.2242
02:05:41|0.2242
02:05:42|0.2242
02:05:43|0.2242
02:05:44|0.2242
02:05:45|0.2242
02:05:46|0.2242
02:05:47|0.2242
02:05:48|0.2242
02:05:49|0.2242
02:05:51|0.2242
02:05:52|0.2242
02:05:53|0.2242
02:05:54|0.2242
02:05:54|0.2242
02:05:56|0.2242
02:05:57|0.2242
02:05:58|0.2242
02:05:59|0.2242
02:05:59|0.2242
02:06:00|0.2242
02:06:02|0.2242
02:06:02|0.2242
02:06:03|0.2242
02:06:05|0.2242
02:06:06|0.2242
02:06:07|0.2242
02:06:07|0.2242
02:06:09|0.2242
02:06:10|0.2236
02:06:10|0.2236
02:06:12|0.2236
02:06:13|0.2236
02:06:14|0.2236
02:06:16|0.2236
02:06:16|0.2236
02:06:18|0.2236
02:06:19|0.2236
02:06:19|0.2236
02:06:21|0.2236
02:06:22|0.2236
02:06:23|0.2236
02:06:25|0.2236
02:06:25|0.2236
02:06:26|0.2236
02:06:27|0.2236
02:06:28|0.2236
02:06:29|0.2236
02:06:30|0.2236
02:06:31|0.2236
02:06:32|0.2236
02:06:33|0.2236
02:06:34|0.2236
02:06:35|0.2236
02:06:36|0.2236
02:06:37|0.2236
02:06:38|0.2236
02:06:39|0.2236
02:06:40|0.2237
02:06:41|0.2237
02:06:42|0.2237
02:06:43|0.2228
02:06:44|0.2228
02:06:45|0.2228
02:06:47|0.2228
02:06:48|0.2228
02:06:48|0.2223
02:06:49|0.2223
02:06:50|0.2223
02:06:51|0.2223
02:06:53|0.2221
02:06:54|0.2221
02:06:55|0.2221
02:06:57|0.2221
02:06:57|0.2221
02:06:59|0.2221
02:07:00|0.222
02:07:01|0.2218
02:07:02|0.2216
02:07:03|0.2215
02:07:04|0.2214
02:07:05|0.2214
02:07:06|0.2214
02:07:07|0.2213
02:07:08|0.2213
02:07:09|0.2213
02:07:10|0.2213
02:07:11|0.2213
02:07:12|0.2212
02:07:13|0.221
02:07:14|0.2208
02:07:15|0.2208
02:07:17|0.2208
02:07:19|0.2208
02:07:19|0.2205
02:07:21|0.2205
02:07:21|0.2205
02:07:23|0.2205
02:07:24|0.2205
02:07:26|0.2205
02:07:28|0.2205
02:07:28|0.2209
02:07:30|0.2212
02:07:30|0.2212
02:07:32|0.2212
02:07:33|0.2212
02:07:34|0.2212
02:07:35|0.2212
02:07:36|0.2212
02:07:37|0.2212
02:07:38|0.2212
02:07:38|0.2212
02:07:39|0.2212
02:07:41|0.2212
02:07:41|0.2212
02:07:42|0.2212
02:07:43|0.2212
02:07:45|0.2212
02:07:45|0.2212
02:07:47|0.2212
02:07:47|0.2212
02:07:49|0.2212
02:07:49|0.2212
02:07:51|0.2212
02:07:51|0.2212
02:07:53|0.2212
02:07:54|0.2212
02:07:54|0.22
02:07:56|0.22
02:07:56|0.22
02:07:58|0.22
02:07:58|0.22
02:07:59|0.22
02:08:01|0.22
02:08:01|0.22
02:08:02|0.22
02:08:04|0.22
02:08:04|0.22
02:08:06|0.22
02:08:07|0.22
02:08:07|0.22
02:08:08|0.22
02:08:10|0.22
02:08:10|0.22
02:08:12|0.22
02:08:13|0.22
02:08:13|0.22
02:08:14|0.22
02:08:16|0.22
02:08:16|0.22
02:08:19|0.22
02:08:20|0.22
02:08:20|0.22
02:08:22|0.22
02:08:23|0.22
02:08:24|0.22
02:08:26|0.22
02:08:28|0.22
02:08:28|0.22
02:08:30|0.22
02:08:30|0.22
02:08:31|0.22
02:08:33|0.22
02:08:34|0.22
02:08:35|0.22
02:08:35|0.22
02:08:37|0.22
02:08:37|0.22
02:08:39|0.22
02:08:39|0.22
02:08:40|0.22
02:08:42|0.22
02:08:43|0.2201
02:08:43|0.2201
02:08:45|0.2206
02:08:45|0.2206
02:08:46|0.2206
02:08:48|0.2206
02:08:49|0.2206
02:08:49|0.2206
02:08:50|0.2206
02:08:52|0.2202
02:08:52|0.2202
02:08:53|0.2202
02:08:55|0.2202
02:08:56|0.2202
02:08:58|0.2202
02:08:58|0.2202
02:09:00|0.2202
02:09:01|0.2202
02:09:02|0.2202
02:09:03|0.2202
02:09:04|0.2202
02:09:05|0.2202
02:09:06|0.2202
02:09:07|0.2202
02:09:08|0.2202
02:09:09|0.2202
02:09:10|0.2202
02:09:11|0.2202
02:09:12|0.2202
02:09:13|0.2202
02:09:15|0.2202
02:09:16|0.2202
02:09:17|0.2202
02:09:19|0.2202
02:09:21|0.2202
02:09:22|0.2202
02:09:24|0.2202
02:09:25|0.2202
02:09:26|0.2202
02:09:27|0.2202
02:09:28|0.2202
02:09:29|0.2202
02:09:30|0.2202
02:09:31|0.2202
02:09:32|0.2202
02:09:33|0.2202
02:09:34|0.2202
02:09:35|0.2202
02:09:36|0.2202
02:09:37|0.2202
02:09:37|0.2202
02:09:39|0.2202
02:09:40|0.2202
02:09:42|0.2202
02:09:43|0.2202
02:09:44|0.2202
02:09:44|0.2206
02:09:45|0.2209
02:09:46|0.2209
02:09:48|0.2209
02:09:49|0.2209
02:09:50|0.2209
02:09:50|0.2209
02:09:52|0.2209
02:09:53|0.2209
02:09:54|0.2209
02:09:55|0.2209
02:09:56|0.2209
02:09:56|0.2209
02:09:59|0.2209
02:09:59|0.2209
02:10:00|0.2209
02:10:02|0.2209
02:10:02|0.2209
02:10:03|0.2209
02:10:04|0.2219
02:10:05|0.2219
02:10:07|0.2219
02:10:07|0.2217
02:10:08|0.2217
02:10:09|0.2218
02:10:11|0.2218
02:10:12|0.2218
02:10:13|0.2218
02:10:14|0.2218
02:10:15|0.2218
02:10:15|0.2218
02:10:17|0.2218
02:10:17|0.2218
02:10:20|0.2218
02:10:21|0.2218
02:10:22|0.2218
02:10:24|0.2218
02:10:25|0.2218
02:10:26|0.2218
02:10:27|0.2218
02:10:28|0.2218
02:10:29|0.2218
02:10:30|0.2218
02:10:31|0.2218
02:10:32|0.2218
02:10:33|0.2218
02:10:35|0.2218
02:10:36|0.2218
02:10:38|0.2218
02:10:39|0.2218
02:10:39|0.2218
02:10:40|0.2218
02:10:41|0.2218
02:10:43|0.2218
02:10:43|0.2218
02:10:44|0.2218
02:10:45|0.2218
02:10:46|0.2218
02:10:48|0.2218
02:10:48|0.2218
02:10:49|0.2218
02:10:50|0.2218
02:10:51|0.2218
02:10:52|0.2218
02:10:54|0.2218
02:10:55|0.2218
02:10:56|0.2218
02:10:56|0.2218
02:10:57|0.2218
02:10:58|0.2218
02:10:59|0.2218
02:11:00|0.2218
02:11:01|0.2218
02:11:02|0.2218
02:11:03|0.2218
02:11:04|0.2218
02:11:05|0.2218
02:11:06|0.2218
02:11:07|0.2218
02:11:08|0.2218
02:11:09|0.2218
02:11:11|0.2218
02:11:11|0.2218
02:11:13|0.2218
02:11:13|0.2218
02:11:14|0.2218
02:11:16|0.2218
02:11:16|0.2218
02:11:18|0.2218
02:11:18|0.2218
02:11:20|0.2218
02:11:22|0.2218
02:11:24|0.2218
02:11:25|0.2218
02:11:26|0.2218
02:11:28|0.2218
02:11:29|0.2218
02:11:30|0.2218
02:11:31|0.2218
02:11:32|0.2218
02:11:33|0.2218
02:11:34|0.2218
02:11:35|0.2218
02:11:36|0.2218
02:11:37|0.2218
02:11:38|0.2218
02:11:39|0.2218
02:11:40|0.2218
02:11:41|0.2218
02:11:42|0.2218
02:11:43|0.2218
02:11:44|0.2218
02:11:45|0.2218
02:11:46|0.2218
02:11:47|0.2218
02:11:48|0.2218
02:11:49|0.2218
02:11:50|0.2218
02:11:51|0.2218
02:11:52|0.2218
02:11:53|0.2218
02:11:54|0.2218
02:11:55|0.2218
02:11:56|0.2218
02:11:57|0.2218
02:11:58|0.2218
02:11:59|0.2218
02:12:00|0.2218
02:12:01|0.2218
02:12:02|0.2218
02:12:03|0.2218
02:12:04|0.2218
02:12:05|0.2218
02:12:06|0.2218
02:12:07|0.2218
02:12:08|0.2218
02:12:09|0.2218
02:12:10|0.2218
02:12:11|0.2218
02:12:12|0.2218
02:12:13|0.2218
02:12:14|0.2218
02:12:16|0.2218
02:12:16|0.2218
02:12:17|0.2218
02:12:18|0.2218
02:12:19|0.222
02:12:21|0.222
02:12:23|0.222
02:12:25|0.222
02:12:26|0.222
02:12:27|0.222
02:12:28|0.222
02:12:30|0.222
02:12:32|0.222
02:12:33|0.222
02:12:33|0.222
02:12:36|0.222
02:12:36|0.222
02:12:37|0.222
02:12:38|0.222
02:12:39|0.222
02:12:40|0.222
02:12:42|0.222
02:12:43|0.222
02:12:43|0.222
02:12:44|0.222
02:12:45|0.222
02:12:47|0.222
02:12:47|0.222
02:12:48|0.222
02:12:49|0.222
02:12:50|0.222
02:12:51|0.222
02:12:52|0.222
02:12:53|0.222
02:12:55|0.222
02:12:56|0.2221
02:12:57|0.2221
02:12:57|0.2221
02:13:00|0.2221
02:13:00|0.2221
02:13:01|0.2221
02:13:02|0.2221
02:13:03|0.2221
02:13:04|0.2221
02:13:05|0.2221
02:13:06|0.2221
02:13:07|0.2221
02:13:08|0.2221
02:13:09|0.2221
02:13:10|0.2221
02:13:11|0.2221
02:13:12|0.2221
02:13:13|0.2221
02:13:14|0.2221
02:13:15|0.2221
02:13:16|0.2221
02:13:17|0.2221
02:13:18|0.2221
02:13:19|0.2221
02:13:20|0.2221
02:13:22|0.2221
02:13:24|0.2221
02:13:25|0.2221
02:13:27|0.2221
02:13:29|0.2221
02:13:30|0.2221
02:13:31|0.2221
02:13:32|0.2221
02:13:34|0.2221
02:13:35|0.2221
02:13:36|0.2221
02:13:37|0.2221
02:13:38|0.2221
02:13:38|0.2221
02:13:39|0.2221
02:13:41|0.2221
02:13:42|0.2221
02:13:43|0.2221
02:13:44|0.2221
02:13:44|0.2221
02:13:46|0.2221
02:13:47|0.2221
02:13:48|0.2221
02:13:48|0.2221
02:13:50|0.2221
02:13:52|0.2221
02:13:52|0.2221
02:13:53|0.2221
02:13:54|0.2221
02:13:55|0.2221
02:13:56|0.2221
02:13:57|0.2221
02:13:58|0.2221
02:13:59|0.2221
02:14:00|0.2221
02:14:02|0.2222
02:14:03|0.2222
02:14:04|0.2222
02:14:05|0.2222
02:14:06|0.2222
02:14:07|0.2222
02:14:08|0.2222
02:14:09|0.2222
02:14:10|0.2222
02:14:11|0.2222
02:14:12|0.2222
02:14:13|0.2222
02:14:14|0.2222
02:14:16|0.2222
02:14:17|0.2222
02:14:18|0.2222
02:14:19|0.2222
02:14:20|0.2222
02:14:21|0.2222
02:14:22|0.2222
02:14:24|0.2222
02:14:26|0.2222
02:14:27|0.2222
02:14:28|0.2222
02:14:29|0.2222
02:14:31|0.2222
02:14:31|0.2222
02:14:33|0.2222
02:14:34|0.2222
02:14:35|0.2222
02:14:36|0.2222
02:14:37|0.2222
02:14:38|0.2222
02:14:39|0.2222
02:14:41|0.2222
02:14:41|0.2222
02:14:42|0.2222
02:14:43|0.2222
02:14:44|0.2222
02:14:45|0.2222
02:14:46|0.2222
02:14:47|0.2222
02:14:49|0.2222
02:14:50|0.2222
02:14:50|0.2222
02:14:51|0.2219
02:14:52|0.2219
02:14:53|0.2219
02:14:54|0.2219
02:14:55|0.2219
02:14:56|0.2219
02:14:57|0.2219
02:14:58|0.2219
02:14:59|0.2219
02:15:00|0.2219
02:15:01|0.2219
02:15:03|0.2219
02:15:03|0.2219
02:15:05|0.2219
02:15:06|0.2219
02:15:07|0.2219
02:15:08|0.2219
02:15:09|0.2219
02:15:10|0.2219
02:15:11|0.2219
02:15:12|0.2219
02:15:13|0.2219
02:15:14|0.2219
02:15:15|0.2219
02:15:16|0.2219
02:15:17|0.2219
02:15:18|0.2219
02:15:19|0.2219
02:15:20|0.2219
02:15:21|0.2219
02:15:22|0.2219
02:15:23|0.2219
02:15:25|0.2219
02:15:27|0.2219
02:15:28|0.2219
02:15:29|0.2219
02:15:30|0.2219
02:15:31|0.2219
02:15:31|0.2219
02:15:33|0.2219
02:15:34|0.2219
02:15:35|0.2219
02:15:36|0.2219
02:15:37|0.2219
02:15:37|0.2219
02:15:38|0.2219
02:15:39|0.2219
02:15:41|0.2219
02:15:41|0.2219
02:15:43|0.2219
02:15:44|0.2222
02:15:45|0.2222
02:15:45|0.2222
02:15:46|0.2222
02:15:47|0.2222
02:15:49|0.2222
02:15:49|0.2222
02:15:50|0.2222
02:15:52|0.2222
02:15:54|0.2222
02:15:54|0.2222
02:15:55|0.2222
02:15:56|0.2222
02:15:57|0.2222
02:15:58|0.2222
02:15:59|0.2222
02:16:00|0.2222
02:16:01|0.2222
02:16:02|0.2222
02:16:03|0.2222
02:16:04|0.2222
02:16:05|0.2222
02:16:06|0.2222
02:16:07|0.2222
02:16:08|0.2222
02:16:09|0.2222
02:16:10|0.2222
02:16:11|0.2222
02:16:12|0.2222
02:16:13|0.2222
02:16:14|0.2222
02:16:15|0.2222
02:16:16|0.2222
02:16:17|0.2222
02:16:18|0.2222
02:16:19|0.2222
02:16:20|0.2222
02:16:21|0.2222
02:16:22|0.2222
02:16:23|0.2222
02:16:25|0.2222
02:16:27|0.2222
02:16:29|0.2222
02:16:31|0.2222
02:16:32|0.2222
02:16:32|0.2222
02:16:33|0.2222
02:16:34|0.2222
02:16:36|0.2222
02:16:36|0.2222
02:16:38|0.2222
02:16:39|0.2222
02:16:40|0.2222
02:16:41|0.2217
02:16:43|0.2217
02:16:43|0.2217
02:16:45|0.2217
02:16:46|0.2217
02:16:47|0.2217
02:16:49|0.2217
02:16:49|0.2217
02:16:50|0.2217
02:16:51|0.2217
02:16:52|0.2217
02:16:54|0.2217
02:16:54|0.2217
02:16:55|0.2217
02:16:56|0.2217
02:16:57|0.2217
02:16:58|0.2217
02:16:59|0.2217
02:17:01|0.2217
02:17:02|0.2217
02:17:03|0.2217
02:17:05|0.2217
02:17:06|0.2217
02:17:07|0.2217
02:17:08|0.2217
02:17:09|0.2217
02:17:10|0.2217
02:17:10|0.2217
02:17:12|0.2217
02:17:13|0.2217
02:17:14|0.2217
02:17:15|0.2217
02:17:16|0.2217
02:17:17|0.2215
02:17:17|0.2215
02:17:18|0.2215
02:17:20|0.2215
02:17:21|0.2215
02:17:22|0.2215
02:17:23|0.2215
02:17:24|0.2215
02:17:24|0.2215
02:17:27|0.2215
02:17:29|0.2215
02:17:29|0.2215
02:17:30|0.2215
02:17:31|0.2215
02:17:32|0.2215
02:17:34|0.2221
02:17:35|0.2221
02:17:36|0.2221
02:17:37|0.2221
02:17:38|0.2221
02:17:39|0.2221
02:17:40|0.2221
02:17:41|0.2221
02:17:42|0.2221
02:17:43|0.2221
02:17:45|0.2221
02:17:46|0.2221
02:17:47|0.2221
02:17:49|0.2221
02:17:49|0.2221
02:17:51|0.2221
02:17:52|0.2221
02:17:53|0.2221
02:17:54|0.2221
02:17:55|0.2221
02:17:56|0.2201
02:17:57|0.2211
02:17:58|0.2211
02:17:59|0.22
02:18:00|0.22
02:18:01|0.22
02:18:02|0.22
02:18:03|0.22
02:18:04|0.22
02:18:06|0.22
02:18:07|0.22
02:18:08|0.22
02:18:09|0.22
02:18:09|0.22
02:18:11|0.22
02:18:11|0.22
02:18:13|0.22
02:18:14|0.22
02:18:15|0.22
02:18:15|0.22
02:18:16|0.22
02:18:18|0.22
02:18:19|0.22
02:18:20|0.22
02:18:21|0.22
02:18:22|0.22
02:18:23|0.22
02:18:24|0.22
02:18:25|0.22
02:18:26|0.22
02:18:28|0.22
02:18:30|0.22
02:18:30|0.22
02:18:32|0.22
02:18:33|0.22
02:18:35|0.22
02:18:36|0.22
02:18:37|0.22
02:18:38|0.22
02:18:39|0.22
02:18:40|0.22
02:18:41|0.22
02:18:42|0.22
02:18:43|0.22
02:18:44|0.22
02:18:45|0.22
02:18:45|0.22
02:18:48|0.22
02:18:50|0.22
02:18:50|0.22
02:18:52|0.22
02:18:52|0.22
02:18:53|0.22
02:18:54|0.22
02:18:55|0.22
02:18:56|0.22
02:18:57|0.22
02:18:58|0.22
02:18:59|0.22
02:19:00|0.22
02:19:01|0.22
02:19:02|0.22
02:19:03|0.22
02:19:04|0.22
02:19:05|0.22
02:19:06|0.22
02:19:07|0.22
02:19:08|0.22
02:19:09|0.22
02:19:11|0.22
02:19:12|0.22
02:19:13|0.22
02:19:14|0.22
02:19:15|0.22
02:19:16|0.22
02:19:17|0.22
02:19:18|0.22
02:19:19|0.22
02:19:20|0.22
02:19:21|0.22
02:19:22|0.22
02:19:23|0.22
02:19:24|0.22
02:19:25|0.22
02:19:26|0.22
02:19:27|0.22
02:19:29|0.22
02:19:29|0.22
02:19:30|0.22
02:19:32|0.22
02:19:33|0.22
02:19:34|0.22
02:19:36|0.22
02:19:36|0.22
02:19:37|0.22
02:19:39|0.22
02:19:39|0.22
02:19:40|0.22
02:19:41|0.22
02:19:42|0.22
02:19:43|0.22
02:19:44|0.22
02:19:45|0.22
02:19:46|0.22
02:19:48|0.22
02:19:49|0.22
02:19:49|0.22
02:19:51|0.22
02:19:52|0.22
02:19:53|0.22
02:19:54|0.22
02:19:55|0.22
02:19:56|0.22
02:19:57|0.22
02:19:58|0.22
02:19:59|0.22
02:20:00|0.22
02:20:01|0.22
02:20:02|0.22
02:20:03|0.22
02:20:04|0.22
02:20:05|0.22
02:20:06|0.22
02:20:07|0.22
02:20:09|0.22
02:20:10|0.22
02:20:11|0.22
02:20:12|0.22
02:20:13|0.22
02:20:14|0.22
02:20:15|0.22
02:20:16|0.22
02:20:17|0.22
02:20:18|0.22
02:20:19|0.22
02:20:20|0.22
02:20:21|0.22
02:20:22|0.22
02:20:22|0.22
02:20:24|0.22
02:20:25|0.22
02:20:26|0.22
02:20:26|0.22
02:20:28|0.22
02:20:30|0.22
02:20:32|0.22
02:20:33|0.22
02:20:34|0.2203
02:20:36|0.2203
02:20:38|0.2203
02:20:38|0.2203
02:20:39|0.2203
02:20:41|0.2203
02:20:42|0.2203
02:20:43|0.2203
02:20:43|0.2203
02:20:44|0.2203
02:20:45|0.2203
02:20:47|0.2203
02:20:48|0.2203
02:20:49|0.2203
02:20:49|0.2203
02:20:51|0.2203
02:20:52|0.2203
02:20:52|0.2203
02:20:53|0.2203
02:20:55|0.2203
02:20:56|0.2203
02:20:57|0.2203
02:20:58|0.2203
02:20:59|0.2203
02:21:00|0.2203
02:21:01|0.2209
02:21:02|0.2209
02:21:03|0.2209
02:21:04|0.2209
02:21:05|0.2209
02:21:06|0.2209
02:21:08|0.2209
02:21:09|0.2209
02:21:10|0.2209
02:21:12|0.2209
02:21:12|0.2209
02:21:13|0.2209
02:21:14|0.2209
02:21:15|0.2209
02:21:16|0.2209
02:21:19|0.2209
02:21:19|0.2209
02:21:20|0.2209
02:21:22|0.2209
02:21:22|0.2209
02:21:24|0.2209
02:21:24|0.2209
02:21:25|0.2209
02:21:26|0.2209
02:21:28|0.2209
02:21:29|0.2209
02:21:29|0.2209
02:21:32|0.2209
02:21:33|0.2209
02:21:33|0.2209
02:21:35|0.2209
02:21:35|0.2209
02:21:37|0.2209
02:21:37|0.2209
02:21:38|0.2209
02:21:40|0.2209
02:21:40|0.2209
02:21:42|0.2209
02:21:43|0.2209
02:21:44|0.2209
02:21:45|0.2209
02:21:46|0.2209
02:21:47|0.2209
02:21:48|0.2209
02:21:49|0.2209
02:21:51|0.2209
02:21:52|0.2209
02:21:53|0.2209
02:21:54|0.2209
02:21:55|0.2209
02:21:55|0.2213
02:21:57|0.2213
02:21:57|0.2213
02:21:58|0.2213
02:22:00|0.2213
02:22:01|0.2213
02:22:02|0.2213
02:22:03|0.2213
02:22:04|0.2213
02:22:05|0.2213
02:22:06|0.2213
02:22:07|0.2213
02:22:08|0.2213
02:22:08|0.2213
02:22:10|0.2213
02:22:11|0.2213
02:22:12|0.2213
02:22:13|0.2213
02:22:13|0.2213
02:22:15|0.2213
02:22:16|0.2213
02:22:17|0.2213
02:22:17|0.2213
02:22:19|0.2213
02:22:19|0.2213
02:22:20|0.2213
02:22:22|0.2213
02:22:23|0.2213
02:22:24|0.2213
02:22:25|0.2213
02:22:26|0.2213
02:22:27|0.2213
02:22:28|0.2213
02:22:29|0.2213
02:22:30|0.2213
02:22:32|0.2213
02:22:32|0.221
02:22:34|0.221
02:22:36|0.221
02:22:37|0.221
02:22:38|0.221
02:22:39|0.221
02:22:40|0.221
02:22:41|0.221
02:22:43|0.221
02:22:43|0.221
02:22:45|0.221
02:22:46|0.221
02:22:47|0.221
02:22:48|0.221
02:22:49|0.221
02:22:50|0.221
02:22:51|0.221
02:22:52|0.221
02:22:52|0.221
02:22:55|0.221
02:22:55|0.221
02:22:57|0.221
02:22:57|0.221
02:22:58|0.221
02:23:00|0.221
02:23:00|0.221
02:23:02|0.221
02:23:02|0.221
02:23:04|0.221
02:23:05|0.221
02:23:06|0.221
02:23:07|0.221
02:23:07|0.221
02:23:09|0.221
02:23:10|0.221
02:23:10|0.221
02:23:12|0.221
02:23:13|0.221
02:23:13|0.221
02:23:15|0.221
02:23:15|0.221
02:23:17|0.221
02:23:18|0.221
02:23:18|0.221
02:23:20|0.221
02:23:20|0.221
02:23:21|0.221
02:23:23|0.221
02:23:24|0.221
02:23:24|0.221
02:23:25|0.221
02:23:26|0.221
02:23:28|0.221
02:23:29|0.221
02:23:29|0.221
02:23:31|0.221
02:23:33|0.221
02:23:34|0.221
02:23:36|0.221
02:23:37|0.221
02:23:39|0.221
02:23:39|0.221
02:23:40|0.221
02:23:42|0.221
02:23:43|0.221
02:23:44|0.221
02:23:45|0.221
02:23:45|0.221
02:23:47|0.221
02:23:48|0.221
02:23:49|0.221
02:23:50|0.221
02:23:51|0.221
02:23:52|0.221
02:23:53|0.221
02:23:55|0.221
02:23:56|0.221
02:23:58|0.221
02:23:59|0.221
02:24:00|0.221
02:24:01|0.221
02:24:02|0.221
02:24:03|0.221
02:24:04|0.221
02:24:05|0.221
02:24:06|0.221
02:24:06|0.2217
02:24:08|0.2217
02:24:08|0.2217
02:24:10|0.2217
02:24:11|0.2217
02:24:11|0.2217
02:24:14|0.2217
02:24:14|0.2217
02:24:15|0.2217
02:24:17|0.2217
02:24:17|0.2217
02:24:18|0.2217
02:24:19|0.2217
02:24:21|0.2217
02:24:21|0.2217
02:24:22|0.2217
02:24:23|0.2217
02:24:24|0.2217
02:24:25|0.2217
02:24:26|0.2217
02:24:27|0.2217
02:24:28|0.2217
02:24:29|0.2217
02:24:31|0.2217
02:24:32|0.2217
02:24:34|0.2217
02:24:35|0.2217
02:24:37|0.2217
02:24:39|0.2217
02:24:39|0.2217
02:24:41|0.2217
02:24:42|0.2217
02:24:43|0.2217
02:24:44|0.2217
02:24:45|0.2217
02:24:46|0.2217
02:24:47|0.2217
02:24:47|0.2217
02:24:49|0.2217
02:24:50|0.2217
02:24:51|0.2217
02:24:52|0.2217
02:24:53|0.2217
02:24:55|0.2217
02:24:56|0.2217
02:24:56|0.2217
02:24:58|0.2217
02:24:59|0.2215
02:25:00|0.2215
02:25:01|0.2215
02:25:02|0.2215
02:25:02|0.2215
02:25:03|0.2215
02:25:05|0.2215
02:25:06|0.2215
02:25:07|0.2215
02:25:07|0.2215
02:25:08|0.2215
02:25:09|0.2215
02:25:11|0.2215
02:25:11|0.2215
02:25:13|0.2215
02:25:14|0.2215
02:25:15|0.2215
02:25:16|0.2215
02:25:17|0.2215
02:25:18|0.2215
02:25:19|0.2215
02:25:20|0.2215
02:25:21|0.2215
02:25:22|0.2215
02:25:23|0.2215
02:25:25|0.2215
02:25:25|0.2215
02:25:26|0.2215
02:25:27|0.2215
02:25:28|0.2215
02:25:29|0.2215
02:25:30|0.2215
02:25:31|0.2215
02:25:32|0.2215
02:25:34|0.2215
02:25:36|0.2215
02:25:37|0.2215
02:25:39|0.2215
02:25:40|0.2215
02:25:41|0.2215
02:25:42|0.2215
02:25:42|0.2215
02:25:43|0.2215
02:25:44|0.2215
02:25:45|0.2215
02:25:47|0.2215
02:25:47|0.2215
02:25:48|0.2215
02:25:51|0.2215
02:25:51|0.2215
02:25:52|0.2215
02:25:53|0.2215
02:25:54|0.2215
02:25:56|0.2215
02:25:57|0.2215
02:25:58|0.2215
02:25:59|0.2215
02:26:00|0.2215
02:26:01|0.2215
02:26:02|0.2215
02:26:03|0.2215
02:26:04|0.2215
02:26:05|0.2215
02:26:06|0.2215
02:26:08|0.2215
02:26:09|0.2215
02:26:10|0.2211
02:26:11|0.2211
02:26:12|0.2211
02:26:13|0.2211
02:26:14|0.2211
02:26:15|0.2211
02:26:16|0.2211
02:26:17|0.2211
02:26:18|0.2211
02:26:19|0.2211
02:26:20|0.2211
02:26:21|0.2211
02:26:22|0.2211
02:26:23|0.2211
02:26:24|0.2211
02:26:25|0.2211
02:26:26|0.2211
02:26:27|0.2211
02:26:28|0.2211
02:26:29|0.2211
02:26:30|0.2211
02:26:31|0.2211
02:26:32|0.2211
02:26:33|0.2211
02:26:34|0.2211
02:26:36|0.2211
02:26:37|0.2211
02:26:39|0.2211
02:26:39|0.2211
02:26:40|0.2211
02:26:41|0.2211
02:26:42|0.2211
02:26:44|0.2211
02:26:44|0.2211
02:26:46|0.2211
02:26:47|0.2211
02:26:48|0.2211
02:26:49|0.2211
02:26:50|0.2211
02:26:51|0.2211
02:26:52|0.2211
02:26:53|0.2211
02:26:54|0.2211
02:26:55|0.2211
02:26:56|0.2211
02:26:58|0.2211
02:26:59|0.2211
02:26:59|0.2211
02:27:01|0.2211
02:27:01|0.2214
02:27:03|0.2214
02:27:04|0.2214
02:27:05|0.2214
02:27:06|0.2214
02:27:07|0.2214
02:27:08|0.2214
02:27:09|0.2214
02:27:10|0.2214
02:27:12|0.2214
02:27:12|0.2214
02:27:13|0.2214
02:27:14|0.2214
02:27:15|0.2214
02:27:16|0.2214
02:27:17|0.2214
02:27:18|0.2214
02:27:19|0.2214
02:27:20|0.2214
02:27:21|0.2214
02:27:22|0.2214
02:27:23|0.2214
02:27:24|0.2214
02:27:25|0.2214
02:27:26|0.2214
02:27:28|0.2214
02:27:29|0.2214
02:27:30|0.2214
02:27:31|0.2214
02:27:32|0.2214
02:27:33|0.2214
02:27:34|0.2214
02:27:35|0.2214
02:27:37|0.2214
02:27:39|0.2214
02:27:41|0.2214
02:27:42|0.2214
02:27:43|0.2214
02:27:45|0.2214
02:27:45|0.2214
02:27:47|0.2214
02:27:48|0.2214
02:27:49|0.2214
02:27:50|0.2214
02:27:51|0.2214
02:27:52|0.2214
02:27:53|0.2214
02:27:53|0.2214
02:27:55|0.2214
02:27:55|0.2214
02:27:57|0.2214
02:27:57|0.2214
02:27:59|0.2214
02:28:00|0.2214
02:28:01|0.2214
02:28:01|0.2214
02:28:02|0.2214
02:28:04|0.2214
02:28:06|0.2214
02:28:06|0.2214
02:28:07|0.2214
02:28:09|0.2214
02:28:10|0.2214
02:28:11|0.2214
02:28:12|0.2214
02:28:13|0.2214
02:28:14|0.2214
02:28:14|0.2214
02:28:15|0.2214
02:28:17|0.2214
02:28:18|0.2214
02:28:19|0.2214
02:28:19|0.2214
02:28:20|0.2214
02:28:22|0.2214
02:28:22|0.2214
02:28:24|0.2214
02:28:24|0.2214
02:28:26|0.2214
02:28:26|0.2214
02:28:28|0.2214
02:28:28|0.2214
02:28:29|0.2214
02:28:30|0.2214
02:28:31|0.2214
02:28:32|0.2214
02:28:33|0.2214
02:28:35|0.2214
02:28:35|0.2214
02:28:37|0.2214
02:28:39|0.2214
02:28:39|0.2214
02:28:40|0.2214
02:28:41|0.2214
02:28:42|0.2214
02:28:44|0.2214
02:28:45|0.2214
02:28:47|0.2214
02:28:48|0.2214
02:28:50|0.2214
02:28:51|0.2214
02:28:51|0.2214
02:28:53|0.2214
02:28:53|0.2214
02:28:54|0.2214
02:28:55|0.2214
02:28:57|0.2214
02:28:58|0.2214
02:28:59|0.2214
02:29:00|0.2214
02:29:01|0.2214
02:29:02|0.2214
02:29:03|0.2214
02:29:04|0.2214
02:29:05|0.2214
02:29:06|0.2214
02:29:07|0.2214
02:29:08|0.2214
02:29:09|0.2214
02:29:10|0.2214
02:29:11|0.2214
02:29:12|0.2214
02:29:13|0.2214
02:29:14|0.2214
02:29:16|0.2214
02:29:17|0.2214
02:29:18|0.2214
02:29:19|0.2214
02:29:20|0.2214
02:29:20|0.2214
02:29:22|0.2214
02:29:23|0.2214
02:29:24|0.2214
02:29:25|0.2214
02:29:26|0.2214
02:29:27|0.2214
02:29:28|0.2214
02:29:29|0.2214
02:29:30|0.2214
02:29:31|0.2214
02:29:32|0.2214
02:29:33|0.2214
02:29:34|0.2214
02:29:35|0.2214
02:29:36|0.2214
02:29:36|0.2214
02:29:39|0.2214
02:29:40|0.2214
02:29:42|0.2214
02:29:42|0.2214
02:29:44|0.2214
02:29:46|0.2214
02:29:47|0.2214
02:29:48|0.2214
02:29:48|0.2214
02:29:50|0.2214
02:29:51|0.2214
02:29:51|0.2214
02:29:53|0.2214
02:29:54|0.2214
02:29:55|0.2214
02:29:56|0.2214
02:29:57|0.2214
02:29:58|0.2214
02:29:59|0.2214
02:30:00|0.2214
02:30:01|0.2214
02:30:01|0.2214
02:30:02|0.2214
02:30:04|0.2214
02:30:05|0.2214
02:30:06|0.2214
02:30:07|0.2214
02:30:08|0.2214
02:30:09|0.2214
02:30:09|0.2214
02:30:11|0.2214
02:30:12|0.2214
02:30:12|0.2214
02:30:14|0.2214
02:30:14|0.2214
02:30:15|0.2214
02:30:17|0.2214
02:30:18|0.2214
02:30:18|0.2214
02:30:19|0.2214
02:30:21|0.2214
02:30:21|0.2214
02:30:23|0.2214
02:30:24|0.2214
02:30:25|0.2214
02:30:25|0.2214
02:30:26|0.2214
02:30:28|0.2214
02:30:29|0.2214
02:30:29|0.2214
02:30:31|0.2217
02:30:31|0.2217
02:30:32|0.2217
02:30:33|0.2217
02:30:34|0.2217
02:30:36|0.2217
02:30:38|0.2217
02:30:39|0.2217
02:30:41|0.2217
02:30:42|0.2217
02:30:43|0.2217
02:30:44|0.2217
02:30:45|0.2217
02:30:47|0.2217
02:30:47|0.2214
02:30:48|0.2214
02:30:50|0.2214
02:30:51|0.2214
02:30:52|0.2214
02:30:53|0.2214
02:30:55|0.2214
02:30:56|0.2214
02:30:57|0.2214
02:30:57|0.2214
02:30:59|0.2214
02:31:00|0.2214
02:31:01|0.2214
02:31:02|0.2214
02:31:03|0.2214
02:31:04|0.2214
02:31:05|0.2214
02:31:06|0.2214
02:31:07|0.2214
02:31:08|0.2214
02:31:09|0.2214
02:31:10|0.2214
02:31:11|0.2214
02:31:11|0.2214
02:31:13|0.2214
02:31:14|0.2214
02:31:16|0.2214
02:31:16|0.2214
02:31:17|0.2214
02:31:18|0.2214
02:31:19|0.2214
02:31:21|0.2214
02:31:22|0.2214
02:31:22|0.2214
02:31:23|0.2214
02:31:25|0.2214
02:31:27|0.2214
02:31:27|0.2214
02:31:28|0.2214
02:31:29|0.2214
02:31:30|0.2214
02:31:31|0.2214
02:31:32|0.2214
02:31:33|0.2214
02:31:34|0.2214
02:31:36|0.2214
02:31:37|0.2214
02:31:38|0.2214
02:31:39|0.2214
02:31:41|0.2214
02:31:42|0.2214
02:31:43|0.2214
02:31:44|0.2214
02:31:44|0.2214
02:31:45|0.2214
02:31:46|0.2214
02:31:47|0.2214
02:31:48|0.2214
02:31:50|0.2214
02:31:50|0.2214
02:31:52|0.2214
02:31:52|0.2214
02:31:54|0.2214
02:31:56|0.2214
02:31:56|0.2214
02:31:58|0.2214
02:31:59|0.2214
02:32:00|0.2214
02:32:01|0.2214
02:32:02|0.2214
02:32:03|0.2214
02:32:04|0.2214
02:32:05|0.2214
02:32:06|0.2214
02:32:07|0.2214
02:32:08|0.2214
02:32:09|0.2214
02:32:10|0.2214
02:32:11|0.2214
02:32:12|0.2214
02:32:13|0.2214
02:32:14|0.2214
02:32:15|0.2214
02:32:16|0.2214
02:32:17|0.2214
02:32:18|0.2214
02:32:19|0.2214
02:32:20|0.2214
02:32:21|0.2214
02:32:22|0.2214
02:32:23|0.2214
02:32:25|0.2214
02:32:25|0.2214
02:32:27|0.2214
02:32:28|0.2214
02:32:29|0.2214
02:32:30|0.2214
02:32:31|0.2214
02:32:32|0.2214
02:32:33|0.2214
02:32:34|0.2214
02:32:35|0.2214
02:32:36|0.2213
02:32:37|0.2213
02:32:38|0.2213
02:32:39|0.2213
02:32:40|0.2213
02:32:40|0.2213
02:32:42|0.2213
02:32:43|0.2213
02:32:44|0.2213
02:32:45|0.2213
02:32:46|0.2213
02:32:47|0.2213
02:32:49|0.2213
02:32:49|0.2213
02:32:50|0.2213
02:32:51|0.2213
02:32:52|0.2213
02:32:53|0.2213
02:32:55|0.2213
02:32:56|0.2213
02:32:56|0.2213
02:32:58|0.2213
02:32:58|0.2213
02:33:00|0.2213
02:33:01|0.2213
02:33:01|0.2213
02:33:03|0.2213
02:33:05|0.2213
02:33:06|0.2218
02:33:06|0.2213
02:33:07|0.2213
02:33:08|0.2213
02:33:10|0.2213
02:33:10|0.2213
02:33:12|0.2213
02:33:12|0.2213
02:33:13|0.2213
02:33:15|0.2213
02:33:15|0.2213
02:33:17|0.2213
02:33:18|0.2213
02:33:19|0.2213
02:33:19|0.2213
02:33:21|0.2213
02:33:21|0.2213
02:33:22|0.2213
02:33:24|0.2213
02:33:24|0.2213
02:33:26|0.2213
02:33:26|0.2213
02:33:27|0.2213
02:33:29|0.2213
02:33:30|0.2213
02:33:31|0.2213
02:33:31|0.2213
02:33:33|0.2213
02:33:34|0.2213
02:33:34|0.2213
02:33:36|0.2213
02:33:37|0.2213
02:33:37|0.2213
02:33:38|0.2213
02:33:40|0.2213
02:33:41|0.2213
02:33:43|0.2213
02:33:44|0.2213
02:33:46|0.2213
02:33:48|0.2213
02:33:49|0.2213
02:33:49|0.2213
02:33:51|0.2213
02:33:52|0.2213
02:33:54|0.2213
02:33:55|0.2213
02:33:56|0.2213
02:33:57|0.2213
02:33:58|0.2213
02:33:59|0.2213
02:33:59|0.2213
02:34:01|0.2213
02:34:02|0.2213
02:34:03|0.2213
02:34:05|0.2213
02:34:07|0.2213
02:34:08|0.2213
02:34:08|0.2213
02:34:09|0.2213
02:34:11|0.2213
02:34:12|0.2213
02:34:13|0.2213
02:34:13|0.2213
02:34:14|0.2213
02:34:15|0.2213
02:34:16|0.2213
02:34:18|0.2213
02:34:19|0.2213
02:34:19|0.2213
02:34:20|0.2213
02:34:21|0.2213
02:34:23|0.2213
02:34:24|0.2213
02:34:25|0.2213
02:34:25|0.2213
02:34:27|0.2213
02:34:27|0.2213
02:34:28|0.2213
02:34:29|0.2213
02:34:30|0.2213
02:34:32|0.2213
02:34:32|0.2213
02:34:33|0.2213
02:34:34|0.2216
02:34:36|0.2216
02:34:36|0.2216
02:34:37|0.2216
02:34:38|0.2216
02:34:39|0.2216
02:34:40|0.2216
02:34:41|0.2216
02:34:44|0.2216
02:34:45|0.2216
02:34:46|0.2216
02:34:48|0.2216
02:34:50|0.2216
02:34:51|0.2216
02:34:52|0.2216
02:34:54|0.2216
02:34:54|0.2216
02:34:56|0.2216
02:34:57|0.2216
02:34:58|0.2216
02:34:58|0.2216
02:35:00|0.2216
02:35:01|0.2216
02:35:02|0.2216
02:35:03|0.2216
02:35:04|0.2216
02:35:05|0.2216
02:35:06|0.2216
02:35:07|0.2216
02:35:09|0.2216
02:35:10|0.2216
02:35:10|0.2216
02:35:11|0.2216
02:35:13|0.2216
02:35:13|0.2216
02:35:14|0.2216
02:35:16|0.2216
02:35:16|0.2216
02:35:17|0.2216
02:35:18|0.2216
02:35:19|0.2216
02:35:20|0.2216
02:35:22|0.2216
02:35:22|0.2216
02:35:24|0.2216
02:35:25|0.2216
02:35:25|0.2216
02:35:27|0.2216
02:35:28|0.2216
02:35:29|0.2216
02:35:29|0.2216
02:35:30|0.2216
02:35:31|0.2216
02:35:32|0.2216
02:35:34|0.2216
02:35:34|0.2216
02:35:36|0.2216
02:35:37|0.2216
02:35:37|0.2216
02:35:38|0.2216
02:35:39|0.2216
02:35:40|0.2216
02:35:41|0.2216
02:35:42|0.2215
02:35:45|0.2215
02:35:46|0.2215
02:35:47|0.2215
02:35:48|0.2215
02:35:49|0.2215
02:35:51|0.2215
02:35:52|0.2215
02:35:53|0.2215
02:35:54|0.2215
02:35:56|0.2215
02:35:57|0.2215
02:35:58|0.2215
02:35:58|0.2215
02:36:00|0.2215
02:36:00|0.2215
02:36:01|0.2215
02:36:02|0.2215
02:36:05|0.2215
02:36:05|0.2215
02:36:07|0.2215
02:36:08|0.2215
02:36:09|0.2215
02:36:10|0.2215
02:36:11|0.2215
02:36:12|0.2215
02:36:14|0.2215
02:36:16|0.2215
02:36:17|0.2215
02:36:18|0.2215
02:36:18|0.2215
02:36:20|0.2215
02:36:20|0.2215
02:36:22|0.2215
02:36:23|0.2215
02:36:24|0.2215
02:36:24|0.2215
02:36:25|0.2215
02:36:26|0.2215
02:36:28|0.2215
02:36:29|0.2215
02:36:30|0.2215
02:36:31|0.2215
02:36:31|0.2215
02:36:32|0.2215
02:36:34|0.2215
02:36:35|0.2214
02:36:36|0.2214
02:36:36|0.2214
02:36:37|0.2214
02:36:38|0.2214
02:36:40|0.2214
02:36:40|0.2214
02:36:42|0.2214
02:36:43|0.2214
02:36:43|0.2214
02:36:44|0.2214
02:36:45|0.2214
02:36:47|0.2214
02:36:49|0.2214
02:36:50|0.2214
02:36:51|0.2214
02:36:52|0.2214
02:36:53|0.2214
02:36:54|0.2214
02:36:56|0.2214
02:36:57|0.2214
02:36:57|0.2214
02:36:58|0.2214
02:37:00|0.2214
02:37:00|0.2214
02:37:02|0.2214
02:37:03|0.2214
02:37:04|0.2214
02:37:05|0.2214
02:37:07|0.2214
02:37:07|0.2214
02:37:08|0.2214
02:37:10|0.2214
02:37:10|0.2214
02:37:12|0.2214
02:37:12|0.2214
02:37:13|0.2214
02:37:14|0.2214
02:37:15|0.2214
02:37:16|0.2214
02:37:17|0.2214
02:37:18|0.2214
02:37:19|0.2214
02:37:20|0.2214
02:37:21|0.2214
02:37:22|0.2214
02:37:23|0.2214
02:37:24|0.2215
02:37:25|0.2215
02:37:26|0.2215
02:37:27|0.2215
02:37:28|0.2215
02:37:29|0.2215
02:37:31|0.2215
02:37:32|0.2215
02:37:33|0.2215
02:37:34|0.2215
02:37:35|0.2215
02:37:36|0.2215
02:37:37|0.2215
02:37:38|0.2215
02:37:39|0.2215
02:37:40|0.2215
02:37:41|0.2215
02:37:42|0.2215
02:37:43|0.2215
02:37:44|0.2215
02:37:45|0.2215
02:37:46|0.2215
02:37:48|0.2215
02:37:49|0.2215
02:37:50|0.2215
02:37:51|0.2215
02:37:53|0.2213
02:37:53|0.2213
02:37:55|0.2213
02:37:56|0.2213
02:37:57|0.2213
02:37:58|0.2213
02:37:59|0.2213
02:38:00|0.2213
02:38:01|0.2213
02:38:02|0.2213
02:38:03|0.2213
02:38:04|0.2213
02:38:05|0.2213
02:38:06|0.2213
02:38:07|0.2213
02:38:08|0.2213
02:38:09|0.2213
02:38:10|0.2213
02:38:12|0.2213
02:38:13|0.2213
02:38:13|0.2213
02:38:15|0.2213
02:38:16|0.2213
02:38:17|0.2213
02:38:17|0.2213
02:38:18|0.2213
02:38:20|0.2213
02:38:21|0.2213
02:38:22|0.2213
02:38:22|0.2213
02:38:24|0.2213
02:38:24|0.2213
02:38:26|0.2213
02:38:26|0.2213
02:38:27|0.2213
02:38:29|0.2213
02:38:30|0.2213
02:38:30|0.2213
02:38:32|0.2213
02:38:32|0.2213
02:38:34|0.2213
02:38:34|0.2213
02:38:36|0.2213
02:38:36|0.2213
02:38:37|0.2213
02:38:39|0.2213
02:38:39|0.2213
02:38:40|0.2213
02:38:41|0.2213
02:38:43|0.2213
02:38:43|0.2213
02:38:44|0.2213
02:38:45|0.2213
02:38:48|0.2213
02:38:49|0.2213
02:38:50|0.2213
02:38:52|0.2213
02:38:53|0.2211
02:38:53|0.2211
02:38:55|0.2211
02:38:56|0.2211
02:38:57|0.2211
02:38:59|0.2211
02:39:00|0.2211
02:39:01|0.2211
02:39:02|0.2211
02:39:03|0.2211
02:39:04|0.2211
02:39:05|0.2211
02:39:06|0.2211
02:39:07|0.2211
02:39:08|0.2211
02:39:09|0.2211
02:39:10|0.2211
02:39:11|0.2211
02:39:12|0.2211
02:39:13|0.2211
02:39:14|0.2211
02:39:16|0.2211
02:39:16|0.2211
02:39:17|0.2211
02:39:18|0.2211
02:39:19|0.2211
02:39:20|0.2211
02:39:22|0.2211
02:39:23|0.2211
02:39:24|0.2211
02:39:25|0.2211
02:39:26|0.2211
02:39:27|0.2211
02:39:28|0.2211
02:39:29|0.2211
02:39:30|0.2207
02:39:31|0.2207
02:39:32|0.2207
02:39:33|0.2207
02:39:34|0.2207
02:39:35|0.2207
02:39:36|0.2207
02:39:37|0.2207
02:39:38|0.2207
02:39:39|0.2207
02:39:40|0.2207
02:39:41|0.2207
02:39:42|0.2207
02:39:43|0.2207
02:39:44|0.2207
02:39:45|0.2207
02:39:46|0.2207
02:39:47|0.2207
02:39:49|0.2207
02:39:50|0.2207
02:39:51|0.2207
02:39:52|0.2207
02:39:53|0.2207
02:39:53|0.2207
02:39:55|0.2207
02:39:56|0.2207
02:39:57|0.2207
02:39:58|0.2207
02:39:59|0.2207
02:40:00|0.2207
02:40:01|0.2207
02:40:02|0.2207
02:40:03|0.2207
02:40:04|0.2207
02:40:05|0.2207
02:40:06|0.2207
02:40:07|0.2207
02:40:09|0.2207
02:40:09|0.2207
02:40:11|0.2207
02:40:12|0.2206
02:40:13|0.2206
02:40:14|0.2206
02:40:16|0.2206
02:40:18|0.2206
02:40:19|0.2206
02:40:20|0.2206
02:40:20|0.2206
02:40:21|0.2206
02:40:22|0.2206
02:40:24|0.2206
02:40:25|0.2206
02:40:25|0.2206
02:40:26|0.2206
02:40:27|0.2206
02:40:28|0.2206
02:40:30|0.2206
02:40:30|0.2206
02:40:31|0.2206
02:40:33|0.2206
02:40:33|0.2206
02:40:35|0.2206
02:40:36|0.2206
02:40:37|0.2206
02:40:37|0.2206
02:40:39|0.2212
02:40:39|0.2212
02:40:40|0.2212
02:40:41|0.2212
02:40:42|0.2212
02:40:43|0.2212
02:40:44|0.2212
02:40:46|0.2212
02:40:47|0.2212
02:40:47|0.2212
02:40:50|0.2212
02:40:51|0.2213
02:40:52|0.2213
02:40:53|0.2213
02:40:54|0.2213
02:40:55|0.2213
02:40:56|0.2213
02:40:57|0.2213
02:40:58|0.2213
02:40:59|0.2213
02:41:00|0.2213
02:41:01|0.2213
02:41:02|0.2213
02:41:03|0.2213
02:41:04|0.2213
02:41:05|0.2213
02:41:07|0.2215
02:41:08|0.2215
02:41:10|0.2215
02:41:10|0.2215
02:41:12|0.2213
02:41:14|0.2213
02:41:15|0.2213
02:41:15|0.2213
02:41:16|0.2213
02:41:17|0.2213
02:41:18|0.2213
02:41:19|0.2213
02:41:20|0.2213
02:41:21|0.2213
02:41:22|0.2213
02:41:23|0.2213
02:41:24|0.2213
02:41:25|0.2213
02:41:26|0.2213
02:41:27|0.2213
02:41:28|0.2213
02:41:29|0.2213
02:41:30|0.2213
02:41:31|0.2213
02:41:32|0.2213
02:41:33|0.2213
02:41:34|0.2213
02:41:35|0.2213
02:41:36|0.2213
02:41:37|0.2213
02:41:38|0.2213
02:41:39|0.2213
02:41:40|0.2213
02:41:41|0.2213
02:41:42|0.2213
02:41:44|0.2213
02:41:44|0.2213
02:41:45|0.2213
02:41:46|0.2213
02:41:47|0.2213
02:41:48|0.2213
02:41:50|0.2213
02:41:51|0.2213
02:41:53|0.2213
02:41:53|0.2213
02:41:55|0.2213
02:41:56|0.2213
02:41:57|0.2213
02:41:57|0.2213
02:42:00|0.2213
02:42:00|0.2213
02:42:01|0.2213
02:42:02|0.2213
02:42:04|0.2213
02:42:05|0.2213
02:42:06|0.2213
02:42:07|0.2213
02:42:08|0.2213
02:42:10|0.2213
02:42:11|0.2213
02:42:13|0.2213
02:42:14|0.2213
02:42:15|0.2213
02:42:16|0.2213
02:42:17|0.2213
02:42:18|0.2213
02:42:18|0.2213
02:42:19|0.2213
02:42:20|0.2213
02:42:22|0.2213
02:42:22|0.2213
02:42:23|0.2213
02:42:24|0.2213
02:42:26|0.2213
02:42:27|0.2213
02:42:27|0.2213
02:42:29|0.2213
02:42:29|0.2213
02:42:30|0.2213
02:42:31|0.2213
02:42:33|0.2213
02:42:34|0.2213
02:42:35|0.2213
02:42:36|0.2213
02:42:36|0.2213
02:42:38|0.2213
02:42:38|0.2213
02:42:39|0.2213
02:42:40|0.2213
02:42:41|0.2213
02:42:42|0.2213
02:42:44|0.2213
02:42:44|0.2213
02:42:45|0.2213
02:42:47|0.2213
02:42:47|0.2213
02:42:48|0.2213
02:42:49|0.2213
02:42:52|0.2213
02:42:52|0.2213
02:42:53|0.2213
02:42:54|0.2213
02:42:56|0.2213
02:42:57|0.2213
02:42:58|0.2213
02:43:00|0.2213
02:43:02|0.2213
02:43:03|0.2215
02:43:05|0.2215
02:43:05|0.2215
02:43:06|0.2215
02:43:08|0.2215
02:43:08|0.2215
02:43:10|0.2212
02:43:11|0.2212
02:43:12|0.2212
02:43:13|0.2215
02:43:14|0.2215
02:43:15|0.2215
02:43:16|0.2215
02:43:17|0.2215
02:43:18|0.2215
02:43:19|0.2215
02:43:20|0.2215
02:43:21|0.2215
02:43:22|0.2215
02:43:23|0.2215
02:43:24|0.2215
02:43:25|0.2215
02:43:26|0.2215
02:43:27|0.2215
02:43:28|0.2215
02:43:29|0.2215
02:43:30|0.2215
02:43:31|0.2215
02:43:32|0.2215
02:43:33|0.2215
02:43:34|0.2215
02:43:35|0.2215
02:43:36|0.2215
02:43:37|0.2215
02:43:38|0.2215
02:43:39|0.2215
02:43:40|0.2215
02:43:41|0.2215
02:43:42|0.2215
02:43:43|0.2215
02:43:44|0.2215
02:43:45|0.2215
02:43:46|0.2215
02:43:47|0.2215
02:43:48|0.2215
02:43:49|0.2215
02:43:50|0.2215
02:43:51|0.2215
02:43:52|0.2215
02:43:53|0.2215
02:43:55|0.2215
02:43:57|0.2215
02:43:58|0.2215
02:43:59|0.2215
02:44:00|0.2215
02:44:01|0.2215
02:44:02|0.2215
02:44:03|0.2215
02:44:04|0.2215
02:44:05|0.2215
02:44:06|0.2215
02:44:07|0.2215
02:44:08|0.2215
02:44:09|0.2215
02:44:10|0.2215
02:44:11|0.2215
02:44:13|0.2215
02:44:14|0.2215
02:44:15|0.2215
02:44:16|0.2215
02:44:17|0.2215
02:44:18|0.2215
02:44:19|0.2215
02:44:20|0.2215
02:44:20|0.2215
02:44:23|0.2215
02:44:23|0.2215
02:44:24|0.2215
02:44:26|0.2215
02:44:26|0.2215
02:44:28|0.2215
02:44:29|0.2215
02:44:30|0.2215
02:44:30|0.2215
02:44:32|0.2215
02:44:33|0.2215
02:44:33|0.2215
02:44:35|0.2215
02:44:35|0.2215
02:44:36|0.2215
02:44:37|0.2215
02:44:38|0.2215
02:44:39|0.2215
02:44:40|0.2212
02:44:42|0.2212
02:44:42|0.2212
02:44:43|0.2212
02:44:44|0.2212
02:44:45|0.2212
02:44:46|0.2212
02:44:47|0.2212
02:44:49|0.2212
02:44:49|0.2212
02:44:50|0.2212
02:44:51|0.2212
02:44:52|0.2212
02:44:54|0.2212
02:44:56|0.2212
02:44:56|0.2212
02:44:57|0.2212
02:44:58|0.2212
02:44:59|0.2212
02:45:01|0.2212
02:45:03|0.2212
02:45:04|0.2212
02:45:04|0.2212
02:45:07|0.2212
02:45:07|0.2212
02:45:09|0.2212
02:45:10|0.2212
02:45:11|0.2212
02:45:12|0.2212
02:45:13|0.2212
02:45:14|0.2212
02:45:15|0.2212
02:45:16|0.2212
02:45:17|0.2212
02:45:18|0.2212
02:45:19|0.2212
02:45:20|0.2212
02:45:21|0.2212
02:45:22|0.2212
02:45:23|0.2212
02:45:24|0.2212
02:45:25|0.2214
02:45:26|0.2214
02:45:27|0.2214
02:45:28|0.2214
02:45:29|0.2214
02:45:30|0.2214
02:45:31|0.2214
02:45:32|0.2214
02:45:34|0.2214
02:45:35|0.2214
02:45:36|0.2214
02:45:37|0.2214
02:45:38|0.2214
02:45:38|0.2214
02:45:40|0.2214
02:45:41|0.2214
02:45:42|0.2214
02:45:43|0.2214
02:45:44|0.2214
02:45:45|0.2214
02:45:46|0.2215
02:45:47|0.2215
02:45:47|0.2215
02:45:49|0.2215
02:45:49|0.2215
02:45:51|0.2215
02:45:52|0.2215
02:45:54|0.2215
02:45:54|0.2215
02:45:57|0.2215
02:45:58|0.2215
02:45:59|0.2215
02:46:00|0.2215
02:46:01|0.2215
02:46:02|0.2215
02:46:04|0.2215
02:46:05|0.2216
02:46:07|0.2216
02:46:09|0.2216
02:46:09|0.2216
02:46:10|0.2216
02:46:11|0.2216
02:46:12|0.2216
02:46:13|0.2216
02:46:14|0.2216
02:46:15|0.2216
02:46:16|0.2216
02:46:17|0.2216
02:46:18|0.2216
02:46:20|0.2216
02:46:20|0.2216
02:46:22|0.2216
02:46:22|0.2216
02:46:23|0.2216
02:46:25|0.2216
02:46:25|0.2216
02:46:26|0.2216
02:46:27|0.2216
02:46:28|0.2216
02:46:29|0.2216
02:46:30|0.2216
02:46:31|0.2216
02:46:32|0.2216
02:46:33|0.2216
02:46:36|0.2216
02:46:36|0.2216
02:46:37|0.2216
02:46:38|0.2216
02:46:39|0.2216
02:46:40|0.2216
02:46:41|0.2216
02:46:42|0.2216
02:46:43|0.2216
02:46:44|0.2216
02:46:45|0.2216
02:46:46|0.2216
02:46:47|0.2216
02:46:48|0.2216
02:46:49|0.2216
02:46:50|0.2216
02:46:52|0.2216
02:46:52|0.2216
02:46:53|0.2216
02:46:55|0.2216
02:46:57|0.2218
02:46:58|0.2218
02:47:00|0.2218
02:47:01|0.2218
02:47:02|0.2218
02:47:03|0.2218
02:47:04|0.2218
02:47:05|0.2218
02:47:06|0.2218
02:47:07|0.2218
02:47:09|0.2218
02:47:10|0.2218
02:47:12|0.2218
02:47:13|0.2218
02:47:14|0.2218
02:47:14|0.2218
02:47:16|0.2218
02:47:17|0.2218
02:47:18|0.2218
02:47:19|0.2218
02:47:19|0.2218
02:47:21|0.2218
02:47:22|0.2218
02:47:23|0.2218
02:47:24|0.2218
02:47:24|0.2218
02:47:25|0.2218
02:47:27|0.2218
02:47:27|0.2218
02:47:30|0.2218
02:47:30|0.2218
02:47:31|0.2218
02:47:32|0.2217
02:47:33|0.2217
02:47:34|0.2217
02:47:35|0.2217
02:47:37|0.2217
02:47:37|0.2217
02:47:39|0.2217
02:47:39|0.2217
02:47:40|0.2217
02:47:41|0.2217
02:47:43|0.2217
02:47:43|0.2217
02:47:44|0.2217
02:47:45|0.2217
02:47:46|0.2217
02:47:47|0.2217
02:47:48|0.2217
02:47:49|0.2217
02:47:50|0.2217
02:47:51|0.2217
02:47:52|0.2217
02:47:53|0.2217
02:47:54|0.2217
02:47:56|0.2217
02:47:57|0.2217
02:47:58|0.2217
02:47:59|0.2217
02:48:01|0.2217
02:48:02|0.2217
02:48:03|0.2217
02:48:04|0.2217
02:48:05|0.2217
02:48:07|0.2217
02:48:08|0.2217
02:48:09|0.2217
02:48:11|0.2217
02:48:12|0.2217
02:48:12|0.2217
02:48:13|0.2217
02:48:14|0.2217
02:48:15|0.2217
02:48:16|0.2217
02:48:17|0.2217
02:48:18|0.2217
02:48:19|0.2217
02:48:20|0.2217
02:48:21|0.2217
02:48:22|0.2217
02:48:23|0.2217
02:48:24|0.2217
02:48:25|0.2217
02:48:26|0.2217
02:48:28|0.2217
02:48:29|0.2217
02:48:30|0.2217
02:48:30|0.2217
02:48:32|0.2217
02:48:33|0.2217
02:48:33|0.2217
02:48:34|0.2217
02:48:36|0.2217
02:48:36|0.2217
02:48:37|0.2217
02:48:38|0.2217
02:48:40|0.2217
02:48:40|0.2217
02:48:41|0.2217
02:48:43|0.2217
02:48:43|0.2217
02:48:45|0.2217
02:48:46|0.2217
02:48:47|0.2217
02:48:47|0.2217
02:48:49|0.2217
02:48:49|0.2217
02:48:50|0.2217
02:48:52|0.2217
02:48:53|0.2217
02:48:53|0.2217
02:48:55|0.2217
02:48:55|0.2217
02:48:58|0.2217
02:48:59|0.2217
02:49:01|0.2217
02:49:02|0.2217
02:49:03|0.2217
02:49:04|0.2217
02:49:05|0.2217
02:49:06|0.2217
02:49:07|0.2217
02:49:09|0.2217
02:49:10|0.2217
02:49:11|0.2217
02:49:12|0.2217
02:49:13|0.2217
02:49:14|0.2217
02:49:16|0.2217
02:49:17|0.2217
02:49:18|0.2217
02:49:19|0.2217
02:49:20|0.2217
02:49:21|0.2217
02:49:22|0.2217
02:49:23|0.2217
02:49:24|0.2217
02:49:25|0.2217
02:49:26|0.2217
02:49:27|0.2217
02:49:28|0.2217
02:49:29|0.2217
02:49:30|0.2217
02:49:31|0.2217
02:49:32|0.2217
02:49:33|0.2217
02:49:34|0.2217
02:49:35|0.2217
02:49:36|0.2217
02:49:37|0.2217
02:49:38|0.2217
02:49:39|0.2217
02:49:40|0.2217
02:49:41|0.2217
02:49:42|0.2217
02:49:43|0.2217
02:49:44|0.2217
02:49:45|0.2217
02:49:46|0.2217
02:49:47|0.2217
02:49:48|0.2217
02:49:49|0.2217
02:49:50|0.2217
02:49:51|0.2217
02:49:52|0.2217
02:49:53|0.2217
02:49:54|0.2217
02:49:55|0.2217
02:49:56|0.2217
02:49:57|0.2217
02:49:58|0.2217
02:50:00|0.2217
02:50:02|0.2217
02:50:03|0.2215
02:50:03|0.2215
02:50:05|0.2215
02:50:06|0.2215
02:50:08|0.2215
02:50:09|0.2215
02:50:10|0.2215
02:50:11|0.2215
02:50:13|0.2215
02:50:14|0.2215
02:50:15|0.2215
02:50:16|0.2215
02:50:17|0.2215
02:50:18|0.2215
02:50:19|0.2215
02:50:20|0.2215
02:50:21|0.2215
02:50:23|0.2215
02:50:24|0.2215
02:50:25|0.2215
02:50:26|0.2215
02:50:26|0.2215
02:50:28|0.2215
02:50:29|0.2215
02:50:30|0.2215
02:50:30|0.2215
02:50:32|0.2215
02:50:32|0.2215
02:50:34|0.2215
02:50:34|0.2215
02:50:35|0.2215
02:50:37|0.2215
02:50:37|0.2215
02:50:39|0.2215
02:50:39|0.2215
02:50:40|0.2217
02:50:42|0.2217
02:50:42|0.2217
02:50:43|0.2217
02:50:44|0.2217
02:50:45|0.2217
02:50:46|0.2217
02:50:48|0.2217
02:50:49|0.2217
02:50:49|0.2217
02:50:50|0.2217
02:50:51|0.2217
02:50:52|0.2217
02:50:53|0.2217
02:50:55|0.2217
02:50:56|0.2217
02:50:56|0.2217
02:50:57|0.2217
02:51:00|0.2217
02:51:00|0.2217
02:51:01|0.2217
02:51:02|0.2217
02:51:04|0.2217
02:51:05|0.2217
02:51:06|0.2217
02:51:07|0.2217
02:51:08|0.2217
02:51:09|0.2217
02:51:10|0.2217
02:51:11|0.2217
02:51:13|0.2217
02:51:14|0.2217
02:51:14|0.2217
02:51:17|0.2217
02:51:17|0.2217
02:51:18|0.2217
02:51:20|0.2217
02:51:20|0.2211
02:51:22|0.2211
02:51:23|0.2211
02:51:24|0.2211
02:51:25|0.2211
02:51:26|0.2211
02:51:27|0.2211
02:51:27|0.2211
02:51:28|0.2211
02:51:29|0.2211
02:51:31|0.2211
02:51:32|0.2211
02:51:32|0.2211
02:51:34|0.2211
02:51:35|0.2211
02:51:35|0.2211
02:51:37|0.2211
02:51:37|0.2211
02:51:39|0.2211
02:51:39|0.2211
02:51:40|0.2211
02:51:41|0.2211
02:51:42|0.2211
02:51:43|0.2211
02:51:45|0.2211
02:51:45|0.2211
02:51:47|0.2211
02:51:47|0.2211
02:51:48|0.2211
02:51:50|0.2211
02:51:51|0.2211
02:51:51|0.2211
02:51:53|0.2211
02:51:53|0.2211
02:51:55|0.2211
02:51:55|0.2211
02:51:56|0.2211
02:51:57|0.2211
02:51:58|0.2211
02:52:00|0.2211
02:52:02|0.2211
02:52:04|0.2211
02:52:06|0.2211
02:52:07|0.2211
02:52:08|0.2211
02:52:09|0.2211
02:52:10|0.2211
02:52:11|0.2211
02:52:12|0.2211
02:52:14|0.2211
02:52:15|0.2211
02:52:16|0.2211
02:52:17|0.2211
02:52:18|0.2211
02:52:19|0.2211
02:52:20|0.2211
02:52:21|0.2211
02:52:22|0.2211
02:52:23|0.2211
02:52:24|0.2211
02:52:25|0.2211
02:52:26|0.2211
02:52:27|0.2211
02:52:28|0.2211
02:52:29|0.2211
02:52:30|0.2211
02:52:32|0.2211
02:52:32|0.2211
02:52:33|0.2211
02:52:35|0.2211
02:52:35|0.2211
02:52:37|0.2211
02:52:38|0.2211
02:52:38|0.2211
02:52:40|0.2211
02:52:40|0.2211
02:52:41|0.2211
02:52:42|0.2211
02:52:43|0.2211
02:52:45|0.2211
02:52:46|0.2211
02:52:46|0.2211
02:52:47|0.2211
02:52:49|0.2211
02:52:50|0.2211
02:52:51|0.2211
02:52:51|0.2211
02:52:52|0.2211
02:52:53|0.2211
02:52:54|0.2211
02:52:56|0.2211
02:52:56|0.2211
02:52:57|0.2211
02:52:58|0.2211
02:52:59|0.2211
02:53:02|0.2211
02:53:03|0.2211
02:53:03|0.2211
02:53:04|0.2211
02:53:06|0.2211
02:53:06|0.2211
02:53:08|0.2211
02:53:08|0.2211
02:53:09|0.2211
02:53:10|0.2211
02:53:12|0.2211
02:53:12|0.2211
02:53:14|0.2211
02:53:15|0.2211
02:53:15|0.2211
02:53:16|0.2211
02:53:17|0.2211
02:53:18|0.2211
02:53:19|0.2211
02:53:20|0.2211
02:53:22|0.2211
02:53:23|0.2211
02:53:23|0.2211
02:53:24|0.2211
02:53:25|0.2211
02:53:27|0.2211
02:53:27|0.2211
02:53:28|0.2211
02:53:29|0.2211
02:53:30|0.2211
02:53:32|0.2211
02:53:33|0.2211
02:53:34|0.2211
02:53:35|0.2211
02:53:36|0.2211
02:53:37|0.2211
02:53:38|0.2211
02:53:39|0.2211
02:53:40|0.2211
02:53:41|0.2211
02:53:42|0.2211
02:53:43|0.2211
02:53:44|0.2211
02:53:45|0.2211
02:53:46|0.2211
02:53:47|0.2211
02:53:48|0.2211
02:53:49|0.2211
02:53:50|0.2211
02:53:51|0.2211
02:53:52|0.2211
02:53:53|0.2211
02:53:54|0.2211
02:53:55|0.2211
02:53:56|0.2211
02:53:57|0.2211
02:53:58|0.2211
02:53:59|0.2211
02:54:00|0.2211
02:54:01|0.2211
02:54:02|0.2211
02:54:04|0.2211
02:54:05|0.2211
02:54:06|0.2211
02:54:08|0.2211
02:54:08|0.2211
02:54:10|0.2211
02:54:12|0.2211
02:54:12|0.2211
02:54:13|0.2211
02:54:14|0.2211
02:54:15|0.2211
02:54:16|0.2211
02:54:18|0.2211
02:54:19|0.2211
02:54:19|0.2211
02:54:21|0.2211
02:54:21|0.2211
02:54:22|0.2211
02:54:24|0.2211
02:54:25|0.2211
02:54:26|0.2211
02:54:27|0.2211
02:54:28|0.221
02:54:29|0.221
02:54:30|0.221
02:54:31|0.221
02:54:32|0.221
02:54:33|0.221
02:54:34|0.221
02:54:35|0.221
02:54:37|0.221
02:54:38|0.221
02:54:39|0.221
02:54:40|0.2215
02:54:40|0.2215
02:54:42|0.2215
02:54:42|0.2215
02:54:44|0.2215
02:54:45|0.2215
02:54:46|0.2215
02:54:47|0.2212
02:54:48|0.2212
02:54:49|0.2212
02:54:51|0.2212
02:54:51|0.2215
02:54:52|0.2215
02:54:53|0.2215
02:54:54|0.2215
02:54:55|0.2215
02:54:57|0.2215
02:54:57|0.2215
02:54:59|0.2215
02:55:00|0.2215
02:55:01|0.2215
02:55:02|0.2215
02:55:04|0.2215
02:55:05|0.2215
02:55:06|0.2215
02:55:08|0.2215
02:55:09|0.2215
02:55:10|0.2215
02:55:11|0.2215
02:55:12|0.2215
02:55:14|0.2215
02:55:14|0.2215
02:55:16|0.2215
02:55:16|0.2215
02:55:18|0.2215
02:55:19|0.2215
02:55:19|0.2215
02:55:20|0.2215
02:55:23|0.2215
02:55:23|0.2215
02:55:24|0.2215
02:55:25|0.2215
02:55:26|0.2215
02:55:27|0.2215
02:55:29|0.2215
02:55:30|0.2215
02:55:31|0.2215
02:55:32|0.2215
02:55:33|0.2215
02:55:34|0.2215
02:55:35|0.2215
02:55:36|0.2215
02:55:37|0.2215
02:55:38|0.2215
02:55:39|0.2215
02:55:40|0.2215
02:55:41|0.2215
02:55:42|0.2215
02:55:43|0.2215
02:55:45|0.2215
02:55:46|0.2215
02:55:47|0.2215
02:55:48|0.2215
02:55:49|0.2215
02:55:50|0.2215
02:55:51|0.2215
02:55:52|0.2215
02:55:52|0.2215
02:55:53|0.2215
02:55:55|0.2215
02:55:56|0.2215
02:55:57|0.2215
02:55:58|0.2215
02:55:59|0.2215
02:56:00|0.2215
02:56:01|0.2215
02:56:02|0.2215
02:56:02|0.2215
02:56:04|0.2215
02:56:06|0.2215
02:56:07|0.2215
02:56:08|0.2215
02:56:08|0.2215
02:56:10|0.2215
02:56:11|0.2215
02:56:12|0.2215
02:56:12|0.2215
02:56:15|0.2215
02:56:15|0.2215
02:56:16|0.2215
02:56:18|0.2215
02:56:19|0.2215
02:56:20|0.2215
02:56:21|0.2215
02:56:22|0.2215
02:56:24|0.2215
02:56:24|0.2215
02:56:26|0.2215
02:56:26|0.2215
02:56:27|0.2215
02:56:28|0.2215
02:56:30|0.2215
02:56:30|0.2215
02:56:32|0.2215
02:56:32|0.2215
02:56:33|0.2215
02:56:35|0.2215
02:56:35|0.2215
02:56:36|0.2215
02:56:37|0.2215
02:56:38|0.2215
02:56:40|0.2215
02:56:40|0.2215
02:56:42|0.2215
02:56:42|0.2215
02:56:44|0.2215
02:56:44|0.2215
02:56:45|0.2215
02:56:46|0.2215
02:56:47|0.2215
02:56:48|0.2215
02:56:49|0.2215
02:56:51|0.2215
02:56:52|0.2215
02:56:52|0.2215
02:56:54|0.2215
02:56:54|0.2215
02:56:55|0.2215
02:56:56|0.2215
02:56:57|0.2215
02:56:59|0.2215
02:56:59|0.2215
02:57:01|0.2215
02:57:02|0.2215
02:57:02|0.2215
02:57:03|0.2215
02:57:06|0.2215
02:57:07|0.2215
02:57:09|0.2215
02:57:10|0.2215
02:57:10|0.2215
02:57:12|0.2215
02:57:13|0.2215
02:57:14|0.2215
02:57:16|0.2215
02:57:17|0.2215
02:57:17|0.2215
02:57:18|0.2215
02:57:20|0.2215
02:57:21|0.2215
02:57:21|0.2215
02:57:22|0.2215
02:57:24|0.2215
02:57:24|0.2215
02:57:27|0.2215
02:57:27|0.2215
02:57:28|0.2211
02:57:29|0.2211
02:57:31|0.2211
02:57:31|0.2211
02:57:33|0.2211
02:57:33|0.2211
02:57:34|0.2211
02:57:35|0.2211
02:57:36|0.2211
02:57:37|0.2211
02:57:38|0.2211
02:57:39|0.2211
02:57:40|0.2211
02:57:41|0.2211
02:57:42|0.2211
02:57:43|0.2211
02:57:44|0.2211
02:57:45|0.2211
02:57:46|0.2211
02:57:47|0.2211
02:57:48|0.2211
02:57:50|0.2211
02:57:50|0.2211
02:57:51|0.2211
02:57:52|0.2212
02:57:53|0.2212
02:57:54|0.2212
02:57:55|0.2212
02:57:56|0.2212
02:57:57|0.2212
02:57:58|0.2217
02:57:59|0.2217
02:58:00|0.2217
02:58:01|0.2217
02:58:02|0.2217
02:58:03|0.2217
02:58:04|0.2217
02:58:05|0.2217
02:58:07|0.2217
02:58:08|0.2217
02:58:09|0.2217
02:58:11|0.2217
02:58:13|0.2217
02:58:13|0.2217
02:58:16|0.2217
02:58:16|0.2217
02:58:17|0.2217
02:58:19|0.2217
02:58:19|0.2217
02:58:20|0.2217
02:58:21|0.2217
02:58:22|0.2217
02:58:24|0.2217
02:58:24|0.2217
02:58:25|0.2217
02:58:26|0.2217
02:58:28|0.2217
02:58:28|0.2217
02:58:29|0.2217
02:58:30|0.2217
02:58:31|0.2217
02:58:32|0.2217
02:58:33|0.2217
02:58:34|0.2217
02:58:35|0.2217
02:58:36|0.2217
02:58:37|0.2217
02:58:39|0.2217
02:58:39|0.2217
02:58:40|0.2217
02:58:41|0.2217
02:58:43|0.2217
02:58:43|0.2217
02:58:44|0.2217
02:58:45|0.2217
02:58:46|0.2217
02:58:47|0.2217
02:58:49|0.2217
02:58:50|0.2217
02:58:51|0.2217
02:58:52|0.2217
02:58:53|0.2217
02:58:54|0.2217
02:58:55|0.2217
02:58:56|0.2217
02:58:57|0.2217
02:58:59|0.2217
02:58:59|0.2213
02:59:00|0.2213
02:59:01|0.2213
02:59:02|0.2213
02:59:03|0.2213
02:59:04|0.2213
02:59:05|0.2213
02:59:07|0.2213
02:59:08|0.2213
02:59:10|0.2213
02:59:11|0.2213
02:59:12|0.2213
02:59:13|0.2213
02:59:14|0.2213
02:59:15|0.2213
02:59:15|0.2213
02:59:17|0.2213
02:59:19|0.2213
02:59:19|0.2213
02:59:21|0.2213
02:59:22|0.2213
02:59:22|0.2213
02:59:23|0.2213
02:59:25|0.2213
02:59:26|0.2213
02:59:27|0.2213
02:59:27|0.2213
02:59:30|0.2213
02:59:31|0.2213
02:59:31|0.2213
02:59:32|0.2213
02:59:33|0.2213
02:59:34|0.2213
02:59:35|0.2213
02:59:36|0.2213
02:59:37|0.2213
02:59:38|0.2213
02:59:39|0.2213
02:59:40|0.2213
02:59:41|0.2213
02:59:42|0.2213
02:59:43|0.2213
02:59:44|0.2213
02:59:45|0.2213
02:59:46|0.2213
02:59:47|0.2213
02:59:48|0.2213
02:59:49|0.2213
02:59:50|0.2213
02:59:51|0.2215
02:59:52|0.2215
02:59:53|0.2215
02:59:55|0.2215
02:59:56|0.2215
02:59:56|0.2215
02:59:57|0.2215
02:59:58|0.2215
02:59:59|0.2215
03:00:00|0.2215
03:00:01|0.2215
03:00:02|0.2215
03:00:03|0.2215
03:00:04|0.2215
03:00:05|0.2215
03:00:07|0.2215
03:00:08|0.2215
03:00:10|0.2215
03:00:11|0.2215
03:00:12|0.2215
03:00:13|0.2215
03:00:14|0.2215
03:00:15|0.2215
03:00:15|0.2215
03:00:17|0.2215
03:00:18|0.2215
03:00:19|0.2215
03:00:21|0.2215
03:00:21|0.2215
03:00:22|0.2215
03:00:23|0.2215
03:00:25|0.2215
03:00:26|0.2215
03:00:26|0.2215
03:00:28|0.2215
03:00:28|0.2215
03:00:30|0.2215
03:00:31|0.2215
03:00:31|0.2215
03:00:32|0.2215
03:00:33|0.2215
03:00:35|0.2215
03:00:35|0.2215
03:00:36|0.2215
03:00:38|0.2215
03:00:39|0.2215
03:00:39|0.2215
03:00:41|0.2215
03:00:41|0.2215
03:00:42|0.2215
03:00:43|0.2215
03:00:44|0.2215
03:00:45|0.2215
03:00:47|0.2215
03:00:48|0.2215
03:00:49|0.2215
03:00:50|0.222
03:00:50|0.222
03:00:52|0.222
03:00:53|0.222
03:00:55|0.222
03:00:55|0.222
03:00:56|0.222
03:00:58|0.222
03:00:59|0.222
03:00:59|0.222
03:01:01|0.222
03:01:02|0.222
03:01:02|0.222
03:01:04|0.222
03:01:05|0.222
03:01:05|0.222
03:01:07|0.222
03:01:08|0.222
03:01:10|0.222
03:01:12|0.222
03:01:13|0.222
03:01:14|0.222
03:01:14|0.222
03:01:15|0.222
03:01:16|0.222
03:01:18|0.222
03:01:18|0.222
03:01:19|0.222
03:01:20|0.222
03:01:21|0.222
03:01:22|0.222
03:01:23|0.222
03:01:24|0.222
03:01:25|0.222
03:01:27|0.222
03:01:28|0.222
03:01:29|0.222
03:01:30|0.222
03:01:31|0.222
03:01:32|0.222
03:01:34|0.222
03:01:35|0.222
03:01:36|0.222
03:01:37|0.222
03:01:37|0.222
03:01:39|0.222
03:01:39|0.222
03:01:41|0.222
03:01:42|0.222
03:01:43|0.222
03:01:44|0.222
03:01:45|0.222
03:01:46|0.222
03:01:47|0.222
03:01:47|0.222
03:01:49|0.222
03:01:50|0.222
03:01:51|0.222
03:01:52|0.222
03:01:53|0.222
03:01:54|0.222
03:01:55|0.222
03:01:56|0.222
03:01:57|0.222
03:01:57|0.222
03:01:59|0.222
03:02:00|0.222
03:02:01|0.222
03:02:02|0.222
03:02:03|0.222
03:02:03|0.222
03:02:05|0.222
03:02:06|0.222
03:02:07|0.222
03:02:07|0.222
03:02:09|0.222
03:02:10|0.222
03:02:12|0.222
03:02:13|0.222
03:02:15|0.222
03:02:15|0.222
03:02:17|0.222
03:02:18|0.222
03:02:18|0.222
03:02:19|0.222
03:02:21|0.222
03:02:21|0.222
03:02:22|0.222
03:02:24|0.222
03:02:24|0.222
03:02:26|0.222
03:02:27|0.222
03:02:28|0.222
03:02:29|0.222
03:02:29|0.222
03:02:31|0.222
03:02:32|0.222
03:02:32|0.222
03:02:33|0.222
03:02:35|0.222
03:02:35|0.222
03:02:36|0.2216
03:02:39|0.2216
03:02:39|0.2216
03:02:40|0.2216
03:02:41|0.2216
03:02:42|0.2216
03:02:43|0.2216
03:02:44|0.2216
03:02:46|0.2216
03:02:46|0.2216
03:02:47|0.2216
03:02:48|0.2216
03:02:50|0.2216
03:02:50|0.2216
03:02:51|0.2216
03:02:52|0.2216
03:02:53|0.2216
03:02:54|0.2216
03:02:55|0.2216
03:02:56|0.2216
03:02:57|0.2216
03:02:58|0.2216
03:02:59|0.2216
03:03:00|0.2216
03:03:01|0.2216
03:03:02|0.2216
03:03:03|0.2216
03:03:04|0.2216
03:03:05|0.2216
03:03:06|0.2216
03:03:07|0.2219
03:03:08|0.2219
03:03:10|0.2219
03:03:11|0.2219
03:03:13|0.2219
03:03:15|0.2219
03:03:16|0.2219
03:03:17|0.2219
03:03:18|0.2219
03:03:19|0.2219
03:03:20|0.2219
03:03:22|0.222
03:03:23|0.222
03:03:23|0.222
03:03:25|0.222
03:03:27|0.222
03:03:27|0.222
03:03:30|0.2215
03:03:30|0.2217
03:03:31|0.2217
03:03:32|0.2217
03:03:33|0.2217
03:03:34|0.2217
03:03:35|0.2217
03:03:36|0.2217
03:03:38|0.2217
03:03:39|0.2217
03:03:40|0.2217
03:03:41|0.2217
03:03:42|0.2217
03:03:43|0.2217
03:03:44|0.2217
03:03:45|0.2217
03:03:46|0.2217
03:03:47|0.2217
03:03:48|0.2217
03:03:49|0.2217
03:03:50|0.2217
03:03:52|0.2217
03:03:53|0.2217
03:03:54|0.2217
03:03:55|0.222
03:03:56|0.222
03:03:57|0.222
03:03:58|0.222
03:03:59|0.222
03:04:00|0.222
03:04:01|0.222
03:04:02|0.222
03:04:02|0.222
03:04:04|0.222
03:04:05|0.222
03:04:06|0.222
03:04:07|0.222
03:04:08|0.222
03:04:09|0.222
03:04:10|0.222
03:04:11|0.222
03:04:12|0.222
03:04:13|0.222
03:04:15|0.222
03:04:17|0.222
03:04:17|0.222
03:04:19|0.222
03:04:21|0.222
03:04:22|0.222
03:04:23|0.222
03:04:25|0.222
03:04:26|0.222
03:04:26|0.222
03:04:27|0.222
03:04:28|0.222
03:04:29|0.222
03:04:30|0.222
03:04:31|0.222
03:04:32|0.222
03:04:33|0.222
03:04:34|0.222
03:04:35|0.222
03:04:37|0.222
03:04:37|0.222
03:04:38|0.222
03:04:40|0.222
03:04:40|0.222
03:04:41|0.222
03:04:42|0.222
03:04:44|0.222
03:04:45|0.2214
03:04:45|0.2214
03:04:47|0.2214
03:04:48|0.2214
03:04:48|0.2214
03:04:49|0.2216
03:04:50|0.2216
03:04:52|0.2216
03:04:53|0.2216
03:04:53|0.2216
03:04:54|0.2216
03:04:55|0.2216
03:04:57|0.2216
03:04:57|0.2219
03:04:58|0.2219
03:05:00|0.2219
03:05:00|0.2219
03:05:01|0.2219
03:05:02|0.2219
03:05:03|0.2219
03:05:04|0.2219
03:05:05|0.2219
03:05:06|0.2219
03:05:08|0.2219
03:05:08|0.2219
03:05:09|0.2219
03:05:10|0.2219
03:05:11|0.2219
03:05:13|0.2219
03:05:15|0.2219
03:05:17|0.2219
03:05:18|0.2219
03:05:18|0.2219
03:05:19|0.2219
03:05:21|0.2219
03:05:22|0.2219
03:05:23|0.2219
03:05:25|0.2219
03:05:25|0.2219
03:05:26|0.2219
03:05:27|0.2219
03:05:28|0.2219
03:05:29|0.2219
03:05:30|0.2219
03:05:31|0.2219
03:05:32|0.2219
03:05:33|0.2219
03:05:34|0.2219
03:05:35|0.2219
03:05:36|0.2219
03:05:37|0.2219
03:05:38|0.2219
03:05:39|0.2219
03:05:40|0.2219
03:05:41|0.2211
03:05:42|0.2211
03:05:43|0.2211
03:05:44|0.2211
03:05:45|0.2211
03:05:46|0.2211
03:05:48|0.2211
03:05:49|0.2211
03:05:50|0.2211
03:05:51|0.2211
03:05:52|0.2211
03:05:53|0.2211
03:05:54|0.2211
03:05:55|0.2211
03:05:56|0.2211
03:05:57|0.2211
03:05:58|0.2211
03:05:59|0.2211
03:06:00|0.2211
03:06:02|0.2211
03:06:03|0.2211
03:06:03|0.2211
03:06:05|0.2211
03:06:06|0.2211
03:06:07|0.2211
03:06:08|0.2211
03:06:10|0.2211
03:06:11|0.2211
03:06:11|0.2211
03:06:13|0.2211
03:06:14|0.2211
03:06:15|0.2211
03:06:17|0.2211
03:06:17|0.2211
03:06:18|0.2211
03:06:20|0.2211
03:06:20|0.2211
03:06:21|0.2211
03:06:23|0.2211
03:06:23|0.2211
03:06:24|0.2211
03:06:26|0.2212
03:06:27|0.2212
03:06:27|0.2212
03:06:28|0.2212
03:06:29|0.2212
03:06:30|0.2212
03:06:31|0.2212
03:06:32|0.2212
03:06:33|0.2212
03:06:34|0.2212
03:06:36|0.2212
03:06:36|0.2212
03:06:37|0.2212
03:06:38|0.2212
03:06:40|0.2212
03:06:41|0.2212
03:06:42|0.2212
03:06:43|0.2212
03:06:44|0.2212
03:06:45|0.2212
03:06:46|0.2212
03:06:47|0.2212
03:06:48|0.2212
03:06:49|0.2212
03:06:50|0.2212
03:06:51|0.2212
03:06:52|0.2212
03:06:53|0.2212
03:06:54|0.2212
03:06:55|0.2212
03:06:56|0.2212
03:06:57|0.2212
03:06:58|0.2212
03:06:59|0.2212
03:07:00|0.2212
03:07:01|0.2212
03:07:02|0.2212
03:07:03|0.2212
03:07:04|0.2212
03:07:05|0.2212
03:07:06|0.2212
03:07:07|0.2212
03:07:08|0.2212
03:07:09|0.2212
03:07:10|0.2212
03:07:11|0.2212
03:07:12|0.2212
03:07:13|0.2212
03:07:14|0.2212
03:07:16|0.2212
03:07:17|0.2212
03:07:19|0.2212
03:07:20|0.2212
03:07:21|0.2212
03:07:22|0.2212
03:07:24|0.2212
03:07:25|0.2212
03:07:25|0.2212
03:07:27|0.2212
03:07:28|0.2212
03:07:29|0.2212
03:07:30|0.2212
03:07:31|0.2212
03:07:32|0.2212
03:07:33|0.2212
03:07:34|0.2212
03:07:35|0.2212
03:07:36|0.2212
03:07:37|0.2212
03:07:38|0.2212
03:07:38|0.2212
03:07:41|0.2212
03:07:41|0.2212
03:07:42|0.2212
03:07:43|0.2212
03:07:46|0.2212
03:07:46|0.2212
03:07:47|0.2212
03:07:48|0.2212
03:07:49|0.2212
03:07:51|0.2212
03:07:52|0.2212
03:07:53|0.2212
03:07:54|0.2212
03:07:55|0.2212
03:07:56|0.2212
03:07:57|0.2212
03:07:58|0.2212
03:07:59|0.2212
03:08:00|0.2212
03:08:01|0.2212
03:08:02|0.2212
03:08:03|0.2212
03:08:04|0.2212
03:08:05|0.2212
03:08:06|0.2212
03:08:07|0.2212
03:08:08|0.2212
03:08:09|0.2212
03:08:10|0.2212
03:08:11|0.2212
03:08:12|0.2212
03:08:13|0.2214
03:08:14|0.2214
03:08:15|0.2214
03:08:17|0.2214
03:08:18|0.2214
03:08:20|0.2214
03:08:22|0.2214
03:08:22|0.2214
03:08:24|0.2214
03:08:25|0.2214
03:08:26|0.2214
03:08:28|0.2214
03:08:28|0.2214
03:08:30|0.2214
03:08:31|0.2214
03:08:32|0.2214
03:08:33|0.2214
03:08:33|0.2214
03:08:35|0.2214
03:08:36|0.2214
03:08:37|0.2214
03:08:38|0.2214
03:08:39|0.2214
03:08:40|0.2214
03:08:41|0.2214
03:08:42|0.2214
03:08:43|0.2214
03:08:44|0.2214
03:08:45|0.2214
03:08:45|0.2214
03:08:47|0.2214
03:08:48|0.2214
03:08:49|0.2214
03:08:50|0.2214
03:08:51|0.2214
03:08:51|0.2214
03:08:53|0.2214
03:08:54|0.2214
03:08:54|0.2214
03:08:56|0.2214
03:08:56|0.2214
03:08:58|0.2214
03:08:58|0.2214
03:09:00|0.2214
03:09:01|0.2214
03:09:02|0.2214
03:09:03|0.2214
03:09:04|0.2214
03:09:05|0.2214
03:09:06|0.2214
03:09:06|0.2214
03:09:08|0.2214
03:09:09|0.2214
03:09:10|0.2214
03:09:11|0.2214
03:09:12|0.2214
03:09:13|0.2214
03:09:13|0.2214
03:09:15|0.2214
03:09:16|0.2214
03:09:17|0.2214
03:09:18|0.2214
03:09:20|0.2214
03:09:21|0.2214
03:09:23|0.2214
03:09:24|0.2214
03:09:24|0.2214
03:09:26|0.2214
03:09:27|0.2214
03:09:28|0.2214
03:09:28|0.2214
03:09:31|0.2214
03:09:32|0.2214
03:09:33|0.2214
03:09:33|0.2214
03:09:35|0.2214
03:09:36|0.2214
03:09:37|0.2214
03:09:38|0.2214
03:09:39|0.2214
03:09:40|0.2214
03:09:41|0.2214
03:09:42|0.2214
03:09:43|0.2214
03:09:44|0.2214
03:09:45|0.2214
03:09:46|0.2217
03:09:47|0.2217
03:09:48|0.2217
03:09:49|0.2217
03:09:50|0.2217
03:09:51|0.2217
03:09:52|0.2217
03:09:53|0.2217
03:09:54|0.2217
03:09:56|0.2217
03:09:57|0.2217
03:09:58|0.2217
03:09:58|0.2217
03:10:00|0.2217
03:10:01|0.2217
03:10:01|0.2217
03:10:02|0.2217
03:10:04|0.2217
03:10:05|0.2217
03:10:06|0.2217
03:10:06|0.2217
03:10:08|0.2217
03:10:09|0.2217
03:10:10|0.2217
03:10:11|0.2217
03:10:12|0.2217
03:10:12|0.2217
03:10:14|0.2217
03:10:14|0.2217
03:10:16|0.2217
03:10:17|0.2217
03:10:19|0.2217
03:10:20|0.2217
03:10:22|0.2217
03:10:23|0.2217
03:10:25|0.2217
03:10:26|0.2217
03:10:27|0.2217
03:10:27|0.2217
03:10:28|0.2217
03:10:30|0.2217
03:10:31|0.2217
03:10:31|0.2217
03:10:32|0.2217
03:10:33|0.2217
03:10:35|0.2217
03:10:35|0.2217
03:10:36|0.2217
03:10:38|0.2217
03:10:38|0.2217
03:10:40|0.2217
03:10:40|0.2217
03:10:41|0.2217
03:10:43|0.2217
03:10:44|0.2217
03:10:44|0.2217
03:10:45|0.2217
03:10:46|0.2217
03:10:48|0.2217
03:10:48|0.2217
03:10:50|0.2217
03:10:51|0.2217
03:10:52|0.2217
03:10:53|0.2217
03:10:53|0.2217
03:10:55|0.2217
03:10:56|0.2217
03:10:57|0.2217
03:10:57|0.2217
03:10:59|0.2216
03:10:59|0.2216
03:11:00|0.2216
03:11:03|0.2216
03:11:03|0.2216
03:11:04|0.2216
03:11:05|0.2216
03:11:06|0.2216
03:11:07|0.2216
03:11:08|0.2216
03:11:09|0.2216
03:11:10|0.2211
03:11:11|0.2211
03:11:12|0.2211
03:11:13|0.2211
03:11:14|0.2211
03:11:15|0.2211
03:11:16|0.2211
03:11:17|0.2211
03:11:19|0.2211
03:11:21|0.2211
03:11:22|0.2211
03:11:23|0.2211
03:11:24|0.2211
03:11:25|0.2211
03:11:26|0.2211
03:11:27|0.2211
03:11:28|0.2211
03:11:29|0.2211
03:11:30|0.2211
03:11:32|0.2211
03:11:32|0.2211
03:11:33|0.2211
03:11:34|0.2211
03:11:35|0.2211
03:11:37|0.2211
03:11:37|0.2211
03:11:39|0.2211
03:11:40|0.2211
03:11:41|0.2211
03:11:43|0.2211
03:11:43|0.2211
03:11:44|0.2211
03:11:45|0.2211
03:11:46|0.2211
03:11:47|0.2211
03:11:48|0.2211
03:11:49|0.2211
03:11:51|0.2211
03:11:51|0.2211
03:11:53|0.2211
03:11:54|0.2211
03:11:56|0.2211
03:11:57|0.2211
03:11:57|0.2211
03:11:59|0.2211
03:12:00|0.2211
03:12:01|0.2211
03:12:01|0.2211
03:12:03|0.2211
03:12:04|0.2211
03:12:05|0.2211
03:12:06|0.2211
03:12:07|0.2211
03:12:08|0.2211
03:12:09|0.2211
03:12:10|0.2211
03:12:11|0.2211
03:12:12|0.2211
03:12:13|0.2211
03:12:14|0.2211
03:12:15|0.2211
03:12:16|0.2211
03:12:17|0.2211
03:12:18|0.2211
03:12:18|0.2211
03:12:20|0.2211
03:12:22|0.2211
03:12:23|0.2211
03:12:25|0.2211
03:12:27|0.2211
03:12:28|0.2211
03:12:29|0.2211
03:12:30|0.2211
03:12:31|0.2211
03:12:32|0.2211
03:12:32|0.2211
03:12:34|0.2211
03:12:36|0.2211
03:12:37|0.221
03:12:38|0.221
03:12:39|0.221
03:12:40|0.221
03:12:41|0.221
03:12:42|0.221
03:12:43|0.221
03:12:44|0.221
03:12:45|0.221
03:12:46|0.221
03:12:47|0.221
03:12:48|0.221
03:12:49|0.221
03:12:50|0.221
03:12:50|0.221
03:12:52|0.221
03:12:53|0.221
03:12:54|0.221
03:12:55|0.221
03:12:56|0.221
03:12:57|0.221
03:12:58|0.221
03:12:59|0.221
03:13:00|0.221
03:13:00|0.221
03:13:02|0.221
03:13:03|0.221
03:13:03|0.221
03:13:05|0.221
03:13:06|0.221
03:13:06|0.221
03:13:07|0.221
03:13:08|0.221
03:13:10|0.221
03:13:10|0.221
03:13:12|0.221
03:13:13|0.221
03:13:14|0.221
03:13:15|0.221
03:13:16|0.221
03:13:17|0.221
03:13:18|0.221
03:13:19|0.221
03:13:20|0.221
03:13:22|0.221
03:13:23|0.221
03:13:24|0.221
03:13:25|0.221
03:13:26|0.221
03:13:27|0.221
03:13:28|0.221
03:13:29|0.221
03:13:30|0.221
03:13:31|0.221
03:13:32|0.221
03:13:34|0.221
03:13:34|0.221
03:13:35|0.221
03:13:36|0.221
03:13:37|0.221
03:13:39|0.221
03:13:39|0.2213
03:13:41|0.2213
03:13:42|0.2213
03:13:42|0.2213
03:13:43|0.2213
03:13:44|0.2213
03:13:45|0.2213
03:13:47|0.2213
03:13:47|0.2213
03:13:48|0.2213
03:13:49|0.2213
03:13:50|0.2213
03:13:51|0.2209
03:13:52|0.2209
03:13:53|0.2209
03:13:54|0.2209
03:13:55|0.2209
03:13:56|0.2209
03:13:57|0.2209
03:13:58|0.2209
03:13:59|0.2209
03:14:00|0.2209
03:14:01|0.2209
03:14:02|0.2209
03:14:03|0.2209
03:14:04|0.2209
03:14:05|0.2209
03:14:06|0.2209
03:14:07|0.2209
03:14:08|0.2209
03:14:10|0.2209
03:14:10|0.2209
03:14:11|0.2209
03:14:12|0.2209
03:14:13|0.2209
03:14:14|0.2209
03:14:15|0.2209
03:14:16|0.2209
03:14:17|0.2209
03:14:18|0.2209
03:14:19|0.2209
03:14:20|0.2206
03:14:22|0.2206
03:14:23|0.2206
03:14:24|0.2206
03:14:25|0.2206
03:14:27|0.2206
03:14:29|0.2206
03:14:30|0.2206
03:14:31|0.2206
03:14:32|0.2206
03:14:33|0.2206
03:14:34|0.2206
03:14:35|0.2206
03:14:35|0.2206
03:14:37|0.2206
03:14:38|0.2206
03:14:39|0.2206
03:14:39|0.2206
03:14:40|0.2206
03:14:41|0.2206
03:14:43|0.2206
03:14:43|0.2206
03:14:45|0.2206
03:14:46|0.2206
03:14:47|0.2206
03:14:48|0.2206
03:14:48|0.2206
03:14:50|0.2206
03:14:51|0.2206
03:14:51|0.2206
03:14:52|0.2206
03:14:53|0.2206
03:14:54|0.2201
03:14:55|0.2201
03:14:56|0.2201
03:14:58|0.2201
03:15:00|0.2201
03:15:00|0.2201
03:15:01|0.2201
03:15:02|0.2201
03:15:03|0.2201
03:15:04|0.2201
03:15:05|0.2201
03:15:06|0.2201
03:15:07|0.2201
03:15:08|0.2201
03:15:09|0.2201
03:15:10|0.2201
03:15:11|0.2201
03:15:12|0.2201
03:15:13|0.2201
03:15:14|0.2201
03:15:15|0.2201
03:15:16|0.2201
03:15:17|0.2201
03:15:18|0.2201
03:15:20|0.2201
03:15:20|0.2201
03:15:21|0.2201
03:15:23|0.2201
03:15:25|0.2201
03:15:26|0.2201
03:15:27|0.2201
03:15:28|0.2201
03:15:29|0.2201
03:15:30|0.2201
03:15:31|0.2201
03:15:32|0.2201
03:15:33|0.2201
03:15:34|0.2201
03:15:35|0.2201
03:15:36|0.2201
03:15:37|0.2201
03:15:37|0.2201
03:15:39|0.2201
03:15:40|0.2201
03:15:41|0.2201
03:15:42|0.2201
03:15:43|0.2201
03:15:44|0.2201
03:15:45|0.2201
03:15:46|0.2201
03:15:47|0.2201
03:15:48|0.2201
03:15:49|0.2201
03:15:50|0.2201
03:15:51|0.2201
03:15:52|0.2201
03:15:53|0.2201
03:15:54|0.2201
03:15:55|0.2201
03:15:56|0.2201
03:15:57|0.2201
03:15:58|0.2201
03:15:59|0.2201
03:16:00|0.2201
03:16:01|0.2201
03:16:03|0.2201
03:16:03|0.2201
03:16:04|0.2201
03:16:06|0.2201
03:16:08|0.2201
03:16:08|0.2201
03:16:09|0.2201
03:16:10|0.2201
03:16:11|0.2201
03:16:13|0.2201
03:16:13|0.2201
03:16:14|0.2201
03:16:15|0.2201
03:16:17|0.2201
03:16:17|0.2201
03:16:18|0.2201
03:16:19|0.2201
03:16:20|0.2201
03:16:21|0.2201
03:16:22|0.2201
03:16:24|0.2201
03:16:26|0.2205
03:16:28|0.2205
03:16:29|0.2205
03:16:30|0.2205
03:16:32|0.2205
03:16:33|0.2205
03:16:34|0.2205
03:16:34|0.2205
03:16:35|0.2205
03:16:36|0.2205
03:16:37|0.2205
03:16:38|0.2205
03:16:40|0.2205
03:16:41|0.2205
03:16:42|0.2205
03:16:43|0.2205
03:16:44|0.2205
03:16:45|0.2205
03:16:46|0.2205
03:16:47|0.2205
03:16:48|0.2205
03:16:49|0.2205
03:16:50|0.2205
03:16:51|0.2205
03:16:52|0.2205
03:16:53|0.2205
03:16:54|0.2205
03:16:55|0.2205
03:16:56|0.2205
03:16:57|0.2205
03:16:58|0.2205
03:17:00|0.2205
03:17:01|0.2205
03:17:02|0.2205
03:17:03|0.2205
03:17:03|0.2205
03:17:05|0.2205
03:17:06|0.2205
03:17:07|0.2205
03:17:08|0.2205
03:17:09|0.2205
03:17:10|0.2205
03:17:12|0.2205
03:17:12|0.2205
03:17:13|0.2205
03:17:14|0.2205
03:17:17|0.2205
03:17:17|0.2205
03:17:18|0.2205
03:17:19|0.2205
03:17:20|0.2205
03:17:21|0.2205
03:17:22|0.2205
03:17:23|0.2205
03:17:25|0.2205
03:17:27|0.2205
03:17:29|0.2205
03:17:29|0.2205
03:17:31|0.2205
03:17:33|0.2205
03:17:34|0.2205
03:17:36|0.2205
03:17:37|0.2205
03:17:37|0.2205
03:17:38|0.2205
03:17:39|0.2205
03:17:41|0.2205
03:17:41|0.2205
03:17:43|0.2205
03:17:44|0.2205
03:17:45|0.2205
03:17:45|0.2205
03:17:47|0.2205
03:17:48|0.2205
03:17:48|0.2205
03:17:49|0.2205
03:17:50|0.2205
03:17:52|0.2205
03:17:52|0.2205
03:17:53|0.2202
03:17:54|0.2202
03:17:56|0.2202
03:17:57|0.2202
03:17:57|0.2202
03:17:58|0.2202
03:18:00|0.2201
03:18:01|0.2201
03:18:01|0.2201
03:18:02|0.2201
03:18:03|0.22
03:18:04|0.22
03:18:06|0.22
03:18:07|0.22
03:18:08|0.22
03:18:09|0.22
03:18:10|0.2205
03:18:11|0.2205
03:18:11|0.2205
03:18:13|0.2205
03:18:14|0.2205
03:18:14|0.2205
03:18:16|0.2199
03:18:16|0.2194
03:18:17|0.2194
03:18:19|0.2194
03:18:19|0.2194
03:18:20|0.2194
03:18:22|0.2193
03:18:23|0.2193
03:18:23|0.2193
03:18:25|0.2193
03:18:27|0.2193
03:18:28|0.2193
03:18:28|0.2193
03:18:30|0.2193
03:18:31|0.2193
03:18:33|0.2193
03:18:35|0.2193
03:18:35|0.2193
03:18:36|0.2193
03:18:37|0.2193
03:18:39|0.2193
03:18:40|0.2193
03:18:41|0.2193
03:18:42|0.2193
03:18:43|0.2193
03:18:44|0.2193
03:18:45|0.2193
03:18:46|0.2193
03:18:47|0.2193
03:18:48|0.2193
03:18:49|0.2193
03:18:50|0.2193
03:18:51|0.2193
03:18:53|0.2193
03:18:53|0.2193
03:18:55|0.2193
03:18:56|0.2193
03:18:57|0.2193
03:18:58|0.2193
03:18:59|0.2193
03:19:00|0.2193
03:19:01|0.2193
03:19:01|0.2193
03:19:03|0.2193
03:19:05|0.2193
03:19:06|0.2193
03:19:06|0.2193
03:19:07|0.2193
03:19:09|0.2193
03:19:10|0.2193
03:19:11|0.2193
03:19:12|0.2193
03:19:12|0.2193
03:19:14|0.2192
03:19:14|0.2192
03:19:15|0.2192
03:19:17|0.2192
03:19:17|0.2192
03:19:18|0.2192
03:19:19|0.2192
03:19:20|0.2192
03:19:22|0.2192
03:19:22|0.2192
03:19:23|0.2192
03:19:24|0.2192
03:19:26|0.2192
03:19:28|0.2192
03:19:29|0.2192
03:19:30|0.2192
03:19:32|0.2192
03:19:33|0.2192
03:19:35|0.2192
03:19:35|0.2192
03:19:36|0.2192
03:19:38|0.2192
03:19:39|0.2192
03:19:40|0.2192
03:19:41|0.2192
03:19:42|0.2192
03:19:43|0.2192
03:19:44|0.2192
03:19:45|0.2192
03:19:46|0.2192
03:19:47|0.2192
03:19:48|0.2192
03:19:50|0.2192
03:19:50|0.2192
03:19:51|0.2192
03:19:52|0.2192
03:19:53|0.2191
03:19:54|0.2191
03:19:55|0.2191
03:19:56|0.2191
03:19:57|0.2191
03:19:58|0.2191
03:19:59|0.2189
03:20:00|0.2189
03:20:02|0.2189
03:20:03|0.2189
03:20:04|0.2189
03:20:05|0.2189
03:20:06|0.2189
03:20:07|0.2189
03:20:08|0.2189
03:20:09|0.2189
03:20:10|0.2189
03:20:11|0.2189
03:20:12|0.2189
03:20:13|0.2189
03:20:14|0.2189
03:20:15|0.2189
03:20:16|0.2189
03:20:17|0.2189
03:20:18|0.2192
03:20:19|0.2192
03:20:21|0.2192
03:20:21|0.2192
03:20:22|0.2192
03:20:23|0.2192
03:20:24|0.2192
03:20:25|0.2192
03:20:27|0.2192
03:20:29|0.2192
03:20:30|0.2192
03:20:32|0.2192
03:20:34|0.2192
03:20:34|0.2192
03:20:36|0.2192
03:20:37|0.2192
03:20:37|0.2192
03:20:38|0.2192
03:20:39|0.2192
03:20:41|0.2192
03:20:42|0.2192
03:20:43|0.2192
03:20:43|0.2192
03:20:46|0.2192
03:20:46|0.2192
03:20:47|0.2192
03:20:49|0.2192
03:20:49|0.2192
03:20:51|0.2192
03:20:52|0.2192
03:20:53|0.2192
03:20:54|0.2192
03:20:55|0.2192
03:20:56|0.2192
03:20:57|0.2192
03:20:58|0.2192
03:21:00|0.2192
03:21:01|0.2192
03:21:02|0.2192
03:21:03|0.2192
03:21:04|0.2192
03:21:05|0.2192
03:21:06|0.2192
03:21:07|0.2192
03:21:09|0.2192
03:21:09|0.2192
03:21:12|0.2192
03:21:12|0.2192
03:21:13|0.2192
03:21:14|0.2192
03:21:15|0.2192
03:21:16|0.2192
03:21:17|0.2192
03:21:18|0.2192
03:21:19|0.2192
03:21:20|0.2192
03:21:21|0.2192
03:21:22|0.2192
03:21:23|0.2192
03:21:24|0.2192
03:21:25|0.2192
03:21:26|0.2192
03:21:27|0.2192
03:21:28|0.2192
03:21:29|0.2192
03:21:31|0.2192
03:21:32|0.2192
03:21:33|0.2192
03:21:34|0.2192
03:21:36|0.2192
03:21:38|0.2192
03:21:38|0.2192
03:21:40|0.2192
03:21:41|0.2192
03:21:42|0.2192
03:21:43|0.2192
03:21:44|0.2192
03:21:45|0.2192
03:21:46|0.2192
03:21:47|0.2193
03:21:48|0.2193
03:21:49|0.2193
03:21:50|0.2193
03:21:51|0.2193
03:21:52|0.2193
03:21:53|0.2193
03:21:54|0.2193
03:21:55|0.2193
03:21:56|0.2193
03:21:57|0.2193
03:21:58|0.2193
03:21:59|0.2193
03:22:00|0.2193
03:22:01|0.2193
03:22:02|0.2193
03:22:03|0.2193
03:22:04|0.2193
03:22:05|0.2193
03:22:06|0.2193
03:22:07|0.2193
03:22:08|0.2193
03:22:09|0.2193
03:22:10|0.2193
03:22:11|0.2193
03:22:12|0.2193
03:22:13|0.2193
03:22:14|0.2193
03:22:15|0.2193
03:22:16|0.2193
03:22:17|0.2193
03:22:18|0.2193
03:22:19|0.2193
03:22:20|0.2193
03:22:21|0.2193
03:22:22|0.2193
03:22:23|0.2193
03:22:24|0.2193
03:22:25|0.2193
03:22:26|0.2193
03:22:27|0.2193
03:22:29|0.2193
03:22:31|0.2193
03:22:32|0.2193
03:22:34|0.2193
03:22:34|0.2193
03:22:36|0.2193
03:22:37|0.2193
03:22:38|0.2193
03:22:39|0.2193
03:22:40|0.2193
03:22:41|0.2193
03:22:42|0.2193
03:22:43|0.2193
03:22:44|0.2193
03:22:45|0.2193
03:22:46|0.2193
03:22:48|0.2193
03:22:50|0.2193
03:22:50|0.2193
03:22:51|0.2193
03:22:52|0.2193
03:22:53|0.2193
03:22:55|0.2193
03:22:55|0.2193
03:22:56|0.2193
03:22:57|0.2193
03:22:58|0.2193
03:22:59|0.2193
03:23:01|0.2193
03:23:02|0.2193
03:23:03|0.2193
03:23:04|0.2193
03:23:05|0.2193
03:23:06|0.2193
03:23:08|0.2193
03:23:09|0.2193
03:23:10|0.2193
03:23:11|0.2193
03:23:12|0.2193
03:23:13|0.2193
03:23:14|0.2193
03:23:15|0.2193
03:23:16|0.2193
03:23:17|0.2193
03:23:18|0.2193
03:23:19|0.2193
03:23:20|0.2193
03:23:21|0.2193
03:23:22|0.2193
03:23:23|0.2193
03:23:24|0.2193
03:23:25|0.2193
03:23:26|0.2193
03:23:28|0.2193
03:23:29|0.2193
03:23:30|0.2193
03:23:32|0.2193
03:23:34|0.2193
03:23:36|0.2193
03:23:36|0.2193
03:23:37|0.2193
03:23:40|0.2193
03:23:40|0.2193
03:23:41|0.2193
03:23:42|0.2193
03:23:44|0.2193
03:23:45|0.2193
03:23:46|0.2193
03:23:47|0.2193
03:23:48|0.2193
03:23:49|0.2193
03:23:50|0.2193
03:23:51|0.2193
03:23:52|0.2193
03:23:53|0.2193
03:23:54|0.2193
03:23:55|0.2193
03:23:56|0.2193
03:23:58|0.2193
03:23:59|0.2193
03:24:00|0.2193
03:24:01|0.2193
03:24:01|0.2193
03:24:02|0.2193
03:24:03|0.2193
03:24:05|0.2193
03:24:06|0.2193
03:24:07|0.2193
03:24:08|0.2193
03:24:09|0.2189
03:24:11|0.2189
03:24:12|0.2189
03:24:13|0.2189
03:24:14|0.2189
03:24:15|0.2189
03:24:16|0.2189
03:24:17|0.2189
03:24:18|0.2189
03:24:19|0.2189
03:24:20|0.2189
03:24:21|0.2189
03:24:22|0.2189
03:24:23|0.2191
03:24:24|0.2191
03:24:25|0.2191
03:24:26|0.2191
03:24:27|0.2191
03:24:28|0.2191
03:24:29|0.2191
03:24:30|0.2191
03:24:31|0.2191
03:24:33|0.2191
03:24:35|0.2191
03:24:36|0.2191
03:24:37|0.2191
03:24:39|0.2191
03:24:41|0.2191
03:24:42|0.2191
03:24:42|0.2191
03:24:45|0.2191
03:24:45|0.2191
03:24:47|0.2191
03:24:48|0.2191
03:24:49|0.2191
03:24:50|0.2191
03:24:52|0.2191
03:24:52|0.2191
03:24:54|0.2191
03:24:55|0.2191
03:24:56|0.2191
03:24:57|0.2191
03:24:58|0.2191
03:24:59|0.2191
03:25:00|0.2191
03:25:01|0.2191
03:25:02|0.2191
03:25:03|0.2191
03:25:04|0.2191
03:25:06|0.2191
03:25:06|0.2191
03:25:07|0.2191
03:25:09|0.2191
03:25:10|0.2191
03:25:11|0.2191
03:25:11|0.2191
03:25:12|0.2191
03:25:13|0.2191
03:25:15|0.2191
03:25:15|0.2191
03:25:16|0.2191
03:25:18|0.2191
03:25:19|0.2191
03:25:19|0.2191
03:25:20|0.2191
03:25:21|0.2191
03:25:23|0.2191
03:25:24|0.2191
03:25:24|0.2191
03:25:25|0.2191
03:25:26|0.2191
03:25:27|0.2191
03:25:29|0.2191
03:25:30|0.2191
03:25:32|0.2191
03:25:33|0.2191
03:25:35|0.2191
03:25:37|0.2191
03:25:39|0.2191
03:25:39|0.2191
03:25:40|0.2191
03:25:41|0.2191
03:25:42|0.2191
03:25:44|0.2191
03:25:44|0.2191
03:25:45|0.2191
03:25:47|0.2191
03:25:48|0.2191
03:25:49|0.2191
03:25:50|0.2191
03:25:51|0.2191
03:25:52|0.2191
03:25:53|0.2191
03:25:55|0.2191
03:25:55|0.2191
03:25:57|0.2191
03:25:58|0.2191
03:25:59|0.2191
03:26:00|0.2191
03:26:02|0.2191
03:26:03|0.2191
03:26:04|0.2191
03:26:05|0.2191
03:26:06|0.2191
03:26:07|0.2191
03:26:08|0.2191
03:26:09|0.2191
03:26:10|0.2191
03:26:11|0.2191
03:26:13|0.2191
03:26:14|0.2191
03:26:15|0.2191
03:26:16|0.2191
03:26:17|0.2191
03:26:18|0.2191
03:26:19|0.2191
03:26:19|0.2191
03:26:20|0.2191
03:26:22|0.2191
03:26:22|0.2191
03:26:24|0.2191
03:26:25|0.2191
03:26:26|0.2191
03:26:27|0.2191
03:26:28|0.2191
03:26:28|0.2191
03:26:29|0.2191
03:26:31|0.2191
03:26:31|0.2191
03:26:32|0.2191
03:26:35|0.2191
03:26:36|0.2191
03:26:38|0.2196
03:26:39|0.2196
03:26:40|0.2196
03:26:41|0.2196
03:26:42|0.2196
03:26:43|0.2196
03:26:43|0.2196
03:26:45|0.2196
03:26:46|0.2196
03:26:47|0.2196
03:26:48|0.2196
03:26:49|0.2196
03:26:49|0.2196
03:26:52|0.2196
03:26:53|0.2196
03:26:54|0.2196
03:26:55|0.2196
03:26:55|0.2196
03:26:58|0.2196
03:26:58|0.2196
03:26:59|0.2196
03:27:00|0.2196
03:27:01|0.2196
03:27:02|0.2196
03:27:03|0.2196
03:27:04|0.2199
03:27:06|0.2199
03:27:06|0.2199
03:27:07|0.2199
03:27:08|0.2199
03:27:09|0.2199
03:27:10|0.2199
03:27:11|0.2199
03:27:12|0.2199
03:27:13|0.2199
03:27:15|0.2199
03:27:15|0.2199
03:27:16|0.2199
03:27:17|0.22
03:27:18|0.22
03:27:19|0.22
03:27:20|0.22
03:27:21|0.22
03:27:22|0.22
03:27:23|0.22
03:27:24|0.22
03:27:25|0.22
03:27:26|0.22
03:27:27|0.22
03:27:28|0.22
03:27:29|0.22
03:27:30|0.22
03:27:31|0.22
03:27:32|0.22
03:27:33|0.22
03:27:35|0.22
03:27:36|0.22
03:27:37|0.22
03:27:38|0.22
03:27:39|0.22
03:27:41|0.22
03:27:41|0.22
03:27:42|0.22
03:27:44|0.22
03:27:46|0.22
03:27:46|0.22
03:27:49|0.22
03:27:49|0.22
03:27:50|0.22
03:27:52|0.22
03:27:53|0.22
03:27:54|0.22
03:27:55|0.22
03:27:56|0.22
03:27:57|0.22
03:27:58|0.22
03:27:59|0.22
03:28:00|0.22
03:28:01|0.22
03:28:02|0.22
03:28:03|0.22
03:28:04|0.22
03:28:05|0.22
03:28:07|0.22
03:28:07|0.22
03:28:10|0.22
03:28:10|0.22
03:28:12|0.22
03:28:12|0.22
03:28:13|0.22
03:28:15|0.22
03:28:15|0.22
03:28:16|0.22
03:28:18|0.22
03:28:18|0.22
03:28:21|0.22
03:28:21|0.22
03:28:22|0.22
03:28:23|0.22
03:28:24|0.22
03:28:25|0.22
03:28:26|0.22
03:28:28|0.22
03:28:29|0.22
03:28:30|0.22
03:28:31|0.22
03:28:31|0.22
03:28:32|0.22
03:28:34|0.22
03:28:34|0.22
03:28:37|0.22
03:28:38|0.22
03:28:39|0.22
03:28:40|0.22
03:28:41|0.22
03:28:43|0.22
03:28:44|0.22
03:28:44|0.22
03:28:47|0.22
03:28:48|0.22
03:28:48|0.22
03:28:51|0.22
03:28:52|0.22
03:28:54|0.22
03:28:55|0.22
03:28:57|0.22
03:28:57|0.22
03:28:58|0.22
03:28:59|0.22
03:29:00|0.22
03:29:01|0.22
03:29:02|0.22
03:29:03|0.22
03:29:04|0.22
03:29:05|0.22
03:29:06|0.22
03:29:07|0.22
03:29:09|0.22
03:29:10|0.22
03:29:11|0.22
03:29:12|0.22
03:29:13|0.22
03:29:15|0.22
03:29:16|0.22
03:29:17|0.22
03:29:18|0.22
03:29:19|0.22
03:29:20|0.22
03:29:22|0.22
03:29:22|0.22
03:29:24|0.22
03:29:25|0.22
03:29:25|0.22
03:29:27|0.22
03:29:27|0.22
03:29:29|0.2195
03:29:30|0.2195
03:29:31|0.2195
03:29:31|0.2195
03:29:33|0.2195
03:29:33|0.2195
03:29:34|0.2195
03:29:35|0.2195
03:29:38|0.2195
03:29:38|0.2195
03:29:39|0.2195
03:29:40|0.2195
03:29:42|0.2195
03:29:43|0.2195
03:29:44|0.2195
03:29:45|0.2195
03:29:46|0.2195
03:29:47|0.2195
03:29:49|0.2202
03:29:50|0.2202
03:29:51|0.2202
03:29:52|0.2202
03:29:53|0.2202
03:29:54|0.2202
03:29:55|0.2202
03:29:56|0.2202
03:29:56|0.2202
03:29:58|0.2202
03:29:59|0.2202
03:30:00|0.2202
03:30:00|0.2202
03:30:03|0.2202
03:30:03|0.2202
03:30:05|0.2202
03:30:05|0.2202
03:30:07|0.2202
03:30:08|0.2202
03:30:08|0.2202
03:30:10|0.2202
03:30:10|0.2202
03:30:12|0.2202
03:30:13|0.2202
03:30:14|0.2202
03:30:15|0.2202
03:30:15|0.2202
03:30:16|0.2202
03:30:17|0.2202
03:30:18|0.2202
03:30:19|0.2202
03:30:20|0.2202
03:30:22|0.2202
03:30:23|0.2202
03:30:23|0.2202
03:30:25|0.2202
03:30:26|0.2202
03:30:27|0.2202
03:30:28|0.2202
03:30:28|0.2202
03:30:30|0.2202
03:30:31|0.2202
03:30:32|0.2202
03:30:33|0.2202
03:30:34|0.2202
03:30:35|0.2202
03:30:36|0.2202
03:30:36|0.2202
03:30:39|0.2202
03:30:41|0.2201
03:30:42|0.2201
03:30:43|0.2201
03:30:44|0.2201
03:30:45|0.2201
03:30:46|0.2201
03:30:47|0.2201
03:30:48|0.2201
03:30:49|0.2201
03:30:50|0.2201
03:30:52|0.2201
03:30:52|0.2201
03:30:53|0.2201
03:30:55|0.2201
03:30:55|0.2201
03:30:57|0.2201
03:30:58|0.2201
03:30:59|0.2201
03:31:00|0.2201
03:31:01|0.2201
03:31:02|0.2201
03:31:03|0.2201
03:31:04|0.2201
03:31:06|0.2201
03:31:06|0.2201
03:31:08|0.2201
03:31:08|0.2201
03:31:09|0.2201
03:31:11|0.2201
03:31:12|0.2201
03:31:12|0.2201
03:31:15|0.2201
03:31:15|0.2201
03:31:16|0.2201
03:31:17|0.2201
03:31:18|0.2201
03:31:19|0.2201
03:31:20|0.2201
03:31:21|0.2201
03:31:22|0.2201
03:31:23|0.2201
03:31:25|0.2201
03:31:26|0.2201
03:31:27|0.2201
03:31:29|0.2201
03:31:29|0.2201
03:31:31|0.2201
03:31:32|0.2201
03:31:33|0.2201
03:31:34|0.2201
03:31:35|0.2201
03:31:36|0.2201
03:31:38|0.2201
03:31:40|0.2205
03:31:40|0.2205
03:31:42|0.2205
03:31:42|0.2205
03:31:45|0.2205
03:31:46|0.2205
03:31:46|0.2205
03:31:48|0.2205
03:31:50|0.2205
03:31:51|0.2205
03:31:52|0.2205
03:31:52|0.2205
03:31:54|0.2205
03:31:55|0.2205
03:31:56|0.2205
03:31:57|0.2205
03:31:58|0.2205
03:31:59|0.2205
03:32:00|0.2205
03:32:01|0.2205
03:32:02|0.2205
03:32:03|0.2205
03:32:04|0.2205
03:32:05|0.2205
03:32:06|0.2205
03:32:07|0.2205
03:32:08|0.2205
03:32:10|0.2205
03:32:10|0.2205
03:32:11|0.2205
03:32:13|0.2205
03:32:14|0.2205
03:32:15|0.2205
03:32:17|0.2205
03:32:18|0.2205
03:32:19|0.2205
03:32:20|0.2205
03:32:21|0.2205
03:32:22|0.2205
03:32:23|0.2205
03:32:24|0.2205
03:32:25|0.2205
03:32:26|0.2205
03:32:27|0.2205
03:32:28|0.2205
03:32:30|0.2205
03:32:30|0.2205
03:32:31|0.2205
03:32:33|0.2205
03:32:33|0.2205
03:32:35|0.2205
03:32:36|0.2205
03:32:37|0.2205
03:32:38|0.2205
03:32:39|0.2205
03:32:41|0.2205
03:32:42|0.2205
03:32:44|0.2205
03:32:45|0.2205
03:32:46|0.2205
03:32:48|0.2205
03:32:49|0.2205
03:32:49|0.2205
03:32:50|0.2205
03:32:52|0.2205
03:32:52|0.2205
03:32:54|0.2205
03:32:55|0.2205
03:32:56|0.2205
03:32:58|0.2205
03:32:59|0.2205
03:33:00|0.2205
03:33:00|0.2205
03:33:02|0.2201
03:33:02|0.2201
03:33:04|0.2201
03:33:05|0.2201
03:33:06|0.2201
03:33:07|0.2201
03:33:07|0.2201
03:33:09|0.2201
03:33:10|0.2201
03:33:11|0.2201
03:33:13|0.2201
03:33:13|0.2201
03:33:14|0.2201
03:33:15|0.2201
03:33:17|0.2201
03:33:17|0.2201
03:33:19|0.2201
03:33:19|0.2206
03:33:21|0.2206
03:33:22|0.2206
03:33:24|0.2206
03:33:25|0.2206
03:33:25|0.2206
03:33:26|0.2206
03:33:27|0.2206
03:33:28|0.2206
03:33:29|0.2206
03:33:30|0.2206
03:33:31|0.2206
03:33:32|0.2206
03:33:33|0.2206
03:33:35|0.2206
03:33:35|0.2206
03:33:36|0.2206
03:33:37|0.2206
03:33:38|0.2206
03:33:39|0.2206
03:33:41|0.2206
03:33:43|0.2206
03:33:43|0.2206
03:33:45|0.2206
03:33:46|0.2206
03:33:47|0.2206
03:33:48|0.2206
03:33:50|0.2206
03:33:50|0.2206
03:33:52|0.2206
03:33:53|0.2206
03:33:54|0.2206
03:33:55|0.2206
03:33:56|0.2206
03:33:57|0.2206
03:33:58|0.2206
03:33:59|0.2206
03:34:00|0.2206
03:34:01|0.2206
03:34:02|0.2206
03:34:03|0.2206
03:34:05|0.2206
03:34:05|0.2206
03:34:07|0.2206
03:34:07|0.2206
03:34:09|0.2206
03:34:10|0.2206
03:34:11|0.2206
03:34:12|0.2206
03:34:13|0.2206
03:34:14|0.2206
03:34:15|0.2206
03:34:16|0.2206
03:34:17|0.2206
03:34:18|0.2206
03:34:19|0.2206
03:34:20|0.2206
03:34:21|0.2206
03:34:22|0.2206
03:34:22|0.2206
03:34:23|0.2206
03:34:24|0.2207
03:34:26|0.2207
03:34:26|0.2207
03:34:28|0.2207
03:34:29|0.2207
03:34:30|0.2207
03:34:30|0.2207
03:34:32|0.2207
03:34:33|0.2207
03:34:34|0.2207
03:34:35|0.2207
03:34:36|0.2207
03:34:37|0.2207
03:34:38|0.2207
03:34:39|0.2207
03:34:40|0.2207
03:34:41|0.2207
03:34:43|0.2207
03:34:45|0.2207
03:34:46|0.2207
03:34:47|0.2207
03:34:49|0.2207
03:34:50|0.2207
03:34:51|0.2207
03:34:52|0.2207
03:34:53|0.2207
03:34:54|0.2207
03:34:55|0.2207
03:34:56|0.2207
03:34:57|0.2207
03:34:58|0.2207
03:34:59|0.2207
03:35:01|0.2207
03:35:02|0.2207
03:35:04|0.2207
03:35:04|0.2207
03:35:05|0.2207
03:35:06|0.2207
03:35:08|0.2207
03:35:10|0.2207
03:35:11|0.2207
03:35:11|0.2207
03:35:13|0.2207
03:35:15|0.2207
03:35:16|0.2207
03:35:17|0.2207
03:35:18|0.2207
03:35:19|0.2207
03:35:19|0.2207
03:35:20|0.2207
03:35:22|0.2207
03:35:22|0.2207
03:35:24|0.2207
03:35:25|0.2207
03:35:26|0.2207
03:35:27|0.2207
03:35:28|0.2207
03:35:29|0.2207
03:35:30|0.2207
03:35:31|0.2207
03:35:32|0.2207
03:35:33|0.2207
03:35:34|0.2207
03:35:35|0.2207
03:35:36|0.2207
03:35:37|0.2207
03:35:38|0.2207
03:35:39|0.2207
03:35:40|0.2207
03:35:41|0.2207
03:35:42|0.2207
03:35:44|0.2207
03:35:45|0.2207
03:35:46|0.2207
03:35:48|0.2208
03:35:48|0.2208
03:35:50|0.2208
03:35:52|0.2208
03:35:53|0.2208
03:35:54|0.2208
03:35:56|0.2201
03:35:58|0.2201
03:35:58|0.2201
03:35:59|0.2201
03:36:00|0.2201
03:36:01|0.2201
03:36:02|0.2201
03:36:03|0.2201
03:36:04|0.2201
03:36:05|0.2201
03:36:06|0.2201
03:36:08|0.2201
03:36:08|0.2201
03:36:09|0.2201
03:36:11|0.2201
03:36:11|0.2201
03:36:12|0.2201
03:36:13|0.2201
03:36:14|0.2201
03:36:15|0.2201
03:36:16|0.2201
03:36:17|0.2201
03:36:18|0.2201
03:36:19|0.2201
03:36:20|0.2201
03:36:21|0.2201
03:36:22|0.2201
03:36:23|0.2201
03:36:24|0.2201
03:36:25|0.2201
03:36:26|0.2201
03:36:27|0.2201
03:36:28|0.2201
03:36:29|0.2201
03:36:30|0.2201
03:36:31|0.2201
03:36:32|0.2201
03:36:33|0.2201
03:36:34|0.2201
03:36:35|0.2201
03:36:36|0.2201
03:36:37|0.2201
03:36:38|0.2201
03:36:40|0.2201
03:36:40|0.2201
03:36:41|0.2201
03:36:42|0.2201
03:36:45|0.2201
03:36:46|0.2201
03:36:47|0.2201
03:36:49|0.2201
03:36:51|0.2201
03:36:51|0.2201
03:36:52|0.2201
03:36:54|0.2201
03:36:56|0.2201
03:36:57|0.2201
03:36:57|0.2201
03:36:59|0.2201
03:37:01|0.2201
03:37:03|0.2201
03:37:03|0.2201
03:37:04|0.2201
03:37:05|0.2201
03:37:07|0.2201
03:37:07|0.2201
03:37:08|0.2201
03:37:10|0.2201
03:37:11|0.2201
03:37:13|0.2201
03:37:14|0.2201
03:37:15|0.2201
03:37:16|0.2201
03:37:17|0.2201
03:37:18|0.2201
03:37:19|0.2201
03:37:20|0.2201
03:37:21|0.2201
03:37:22|0.2201
03:37:23|0.2201
03:37:25|0.2207
03:37:25|0.2207
03:37:26|0.2207
03:37:27|0.2207
03:37:28|0.2207
03:37:29|0.2207
03:37:30|0.2207
03:37:31|0.2207
03:37:32|0.2207
03:37:34|0.2207
03:37:35|0.2207
03:37:36|0.2207
03:37:36|0.2207
03:37:38|0.2207
03:37:40|0.2207
03:37:41|0.2207
03:37:41|0.2207
03:37:42|0.2207
03:37:43|0.2207
03:37:44|0.2207
03:37:46|0.2207
03:37:48|0.2207
03:37:50|0.2207
03:37:51|0.2207
03:37:51|0.2207
03:37:53|0.2207
03:37:53|0.2207
03:37:55|0.2207
03:37:57|0.2207
03:37:58|0.2207
03:38:00|0.2207
03:38:01|0.2207
03:38:03|0.2207
03:38:04|0.2207
03:38:04|0.2207
03:38:05|0.2207
03:38:07|0.2207
03:38:07|0.2207
03:38:08|0.2207
03:38:09|0.2207
03:38:10|0.2207
03:38:11|0.2207
03:38:13|0.2207
03:38:13|0.2207
03:38:14|0.2207
03:38:15|0.2207
03:38:17|0.2207
03:38:18|0.2207
03:38:19|0.2207
03:38:20|0.2207
03:38:21|0.2207
03:38:22|0.2207
03:38:23|0.2207
03:38:24|0.2207
03:38:25|0.2207
03:38:26|0.2207
03:38:27|0.2207
03:38:28|0.2207
03:38:29|0.2207
03:38:30|0.2207
03:38:31|0.2207
03:38:32|0.2207
03:38:33|0.2207
03:38:34|0.2207
03:38:35|0.2207
03:38:36|0.2207
03:38:37|0.2207
03:38:38|0.2207
03:38:39|0.2207
03:38:40|0.2207
03:38:41|0.2207
03:38:42|0.2208
03:38:43|0.2208
03:38:44|0.2208
03:38:45|0.2208
03:38:47|0.2208
03:38:48|0.2208
03:38:50|0.2208
03:38:52|0.2208
03:38:52|0.2208
03:38:53|0.2208
03:38:55|0.2208
03:38:56|0.2208
03:38:58|0.2208
03:38:59|0.2208
03:39:00|0.2208
03:39:01|0.2208
03:39:02|0.2208
03:39:03|0.2208
03:39:04|0.2208
03:39:05|0.2208
03:39:07|0.2208
03:39:08|0.2208
03:39:09|0.2208
03:39:10|0.2208
03:39:11|0.2208
03:39:12|0.2208
03:39:13|0.2208
03:39:14|0.2208
03:39:15|0.2208
03:39:16|0.2208
03:39:17|0.2208
03:39:18|0.2208
03:39:18|0.2208
03:39:20|0.2208
03:39:20|0.2208
03:39:22|0.2208
03:39:22|0.2208
03:39:24|0.2208
03:39:25|0.2208
03:39:25|0.2208
03:39:27|0.2208
03:39:28|0.2208
03:39:29|0.2208
03:39:30|0.2208
03:39:31|0.2208
03:39:32|0.2208
03:39:33|0.2208
03:39:34|0.2208
03:39:35|0.2208
03:39:36|0.2208
03:39:38|0.2208
03:39:38|0.2208
03:39:39|0.2208
03:39:40|0.2208
03:39:41|0.2208
03:39:42|0.2208
03:39:43|0.2208
03:39:44|0.2208
03:39:45|0.2208
03:39:46|0.2208
03:39:48|0.2208
03:39:48|0.2208
03:39:50|0.2208
03:39:51|0.2208
03:39:52|0.2208
03:39:54|0.2208
03:39:56|0.2208
03:39:57|0.2208
03:39:58|0.2208
03:39:59|0.2208
03:39:59|0.2208
03:40:01|0.2208
03:40:02|0.2208
03:40:03|0.2208
03:40:03|0.2208
03:40:04|0.2208
03:40:05|0.2208
03:40:07|0.2208
03:40:07|0.2208
03:40:10|0.2208
03:40:10|0.2208
03:40:11|0.2208
03:40:12|0.2208
03:40:13|0.2208
03:40:14|0.2208
03:40:15|0.2208
03:40:17|0.2207
03:40:18|0.2207
03:40:19|0.2207
03:40:20|0.2207
03:40:22|0.2207
03:40:22|0.2207
03:40:23|0.2207
03:40:24|0.2207
03:40:25|0.2207
03:40:26|0.2207
03:40:28|0.2207
03:40:28|0.2207
03:40:29|0.2207
03:40:31|0.2207
03:40:31|0.2207
03:40:33|0.2207
03:40:34|0.2207
03:40:35|0.2207
03:40:36|0.2207
03:40:37|0.2207
03:40:38|0.2207
03:40:39|0.2207
03:40:40|0.2207
03:40:41|0.2207
03:40:42|0.2207
03:40:43|0.2207
03:40:44|0.2207
03:40:45|0.2207
03:40:46|0.2207
03:40:47|0.2207
03:40:49|0.2207
03:40:50|0.2207
03:40:52|0.2208
03:40:52|0.2208
03:40:55|0.2208
03:40:55|0.2208
03:40:56|0.2208
03:40:58|0.2208
03:40:58|0.2208
03:40:59|0.2208
03:41:01|0.2208
03:41:01|0.2208
03:41:02|0.2208
03:41:04|0.2208
03:41:05|0.2208
03:41:06|0.2208
03:41:07|0.2208
03:41:09|0.2208
03:41:09|0.2208
03:41:11|0.2208
03:41:12|0.2208
03:41:13|0.2208
03:41:14|0.2208
03:41:15|0.2208
03:41:16|0.2208
03:41:16|0.2208
03:41:18|0.2208
03:41:18|0.2208
03:41:20|0.2208
03:41:22|0.2208
03:41:23|0.2208
03:41:23|0.2208
03:41:24|0.2208
03:41:26|0.2208
03:41:27|0.2208
03:41:29|0.2208
03:41:29|0.2208
03:41:30|0.2208
03:41:32|0.2208
03:41:32|0.2208
03:41:33|0.2209
03:41:34|0.2209
03:41:35|0.2209
03:41:36|0.2209
03:41:37|0.2209
03:41:38|0.2209
03:41:39|0.2209
03:41:40|0.2209
03:41:41|0.2209
03:41:42|0.2209
03:41:43|0.2209
03:41:44|0.2209
03:41:45|0.2209
03:41:46|0.2209
03:41:47|0.2209
03:41:49|0.2209
03:41:50|0.2209
03:41:51|0.2209
03:41:53|0.2209
03:41:53|0.2209
03:41:54|0.2209
03:41:56|0.2209
03:41:57|0.2209
03:41:58|0.2209
03:41:59|0.2209
03:42:00|0.2209
03:42:01|0.2209
03:42:02|0.2209
03:42:03|0.2209
03:42:04|0.2209
03:42:05|0.2209
03:42:06|0.2209
03:42:07|0.2209
03:42:09|0.2209
03:42:11|0.2209
03:42:12|0.2209
03:42:13|0.2209
03:42:13|0.2209
03:42:14|0.2209
03:42:15|0.2209
03:42:16|0.2209
03:42:17|0.2209
03:42:18|0.2209
03:42:20|0.2209
03:42:20|0.2209
03:42:22|0.2209
03:42:22|0.2209
03:42:23|0.2209
03:42:24|0.2209
03:42:26|0.2209
03:42:28|0.2209
03:42:28|0.2209
03:42:29|0.2211
03:42:30|0.2211
03:42:31|0.2211
03:42:32|0.2211
03:42:33|0.2211
03:42:34|0.2208
03:42:35|0.2208
03:42:36|0.2208
03:42:37|0.2208
03:42:38|0.2208
03:42:39|0.2208
03:42:40|0.2208
03:42:41|0.2208
03:42:42|0.2208
03:42:43|0.2208
03:42:44|0.2208
03:42:45|0.2208
03:42:46|0.2208
03:42:47|0.2208
03:42:49|0.2208
03:42:50|0.2208
03:42:51|0.2208
03:42:53|0.2208
03:42:55|0.2208
03:42:56|0.2208
03:42:56|0.2208
03:42:57|0.2208
03:42:59|0.2209
03:43:00|0.2209
03:43:02|0.2209
03:43:03|0.2209
03:43:04|0.2209
03:43:04|0.2209
03:43:06|0.2209
03:43:07|0.2209
03:43:08|0.2209
03:43:09|0.2209
03:43:10|0.2209
03:43:10|0.2209
03:43:11|0.2209
03:43:12|0.2209
03:43:14|0.2209
03:43:15|0.2209
03:43:16|0.2209
03:43:17|0.2209
03:43:18|0.2209
03:43:20|0.2209
03:43:21|0.2209
03:43:21|0.2209
03:43:23|0.2209
03:43:23|0.2218
03:43:24|0.2218
03:43:26|0.2218
03:43:26|0.2219
03:43:27|0.2219
03:43:29|0.2219
03:43:30|0.2219
03:43:31|0.2219
03:43:32|0.2219
03:43:33|0.2219
03:43:34|0.2219
03:43:35|0.2219
03:43:36|0.2219
03:43:37|0.2219
03:43:38|0.2219
03:43:40|0.2219
03:43:41|0.2218
03:43:42|0.2218
03:43:43|0.2218
03:43:44|0.2218
03:43:44|0.2218
03:43:46|0.2218
03:43:46|0.2218
03:43:48|0.2218
03:43:49|0.2218
03:43:50|0.2218
03:43:51|0.2218
03:43:53|0.2218
03:43:55|0.2218
03:43:56|0.2218
03:43:57|0.2218
03:43:58|0.2218
03:44:00|0.2218
03:44:01|0.2218
03:44:02|0.2218
03:44:03|0.2218
03:44:05|0.2218
03:44:06|0.2218
03:44:07|0.2218
03:44:08|0.2218
03:44:09|0.2218
03:44:10|0.2218
03:44:11|0.2218
03:44:12|0.2218
03:44:13|0.2218
03:44:14|0.2218
03:44:15|0.2218
03:44:16|0.2218
03:44:18|0.2218
03:44:18|0.2218
03:44:20|0.2218
03:44:21|0.2218
03:44:22|0.2218
03:44:23|0.2218
03:44:24|0.2218
03:44:25|0.2218
03:44:27|0.2218
03:44:28|0.2218
03:44:30|0.2218
03:44:30|0.2218
03:44:31|0.2218
03:44:32|0.2218
03:44:33|0.2219
03:44:34|0.2209
03:44:35|0.2206
03:44:37|0.2205
03:44:38|0.2205
03:44:39|0.2205
03:44:40|0.2205
03:44:41|0.2205
03:44:42|0.2205
03:44:43|0.2205
03:44:44|0.2205
03:44:45|0.2205
03:44:46|0.2205
03:44:47|0.2205
03:44:48|0.2205
03:44:49|0.2205
03:44:50|0.2205
03:44:51|0.2205
03:44:53|0.2205
03:44:54|0.2205
03:44:56|0.2205
03:44:57|0.2205
03:44:58|0.2205
03:44:59|0.2205
03:45:00|0.2205
03:45:02|0.2205
03:45:03|0.2211
03:45:04|0.2211
03:45:05|0.2211
03:45:06|0.2211
03:45:07|0.2211
03:45:08|0.2211
03:45:09|0.2211
03:45:10|0.2211
03:45:11|0.2211
03:45:12|0.2211
03:45:13|0.2211
03:45:14|0.2211
03:45:15|0.2211
03:45:16|0.2211
03:45:18|0.2211
03:45:18|0.2211
03:45:20|0.2211
03:45:21|0.2211
03:45:21|0.2211
03:45:23|0.2211
03:45:24|0.2211
03:45:25|0.2211
03:45:25|0.2211
03:45:27|0.2211
03:45:28|0.2211
03:45:29|0.2211
03:45:29|0.2211
03:45:31|0.2211
03:45:32|0.2211
03:45:33|0.2211
03:45:34|0.2211
03:45:35|0.2211
03:45:36|0.2211
03:45:36|0.2211
03:45:38|0.2211
03:45:39|0.2211
03:45:39|0.2211
03:45:40|0.2211
03:45:42|0.2211
03:45:43|0.2211
03:45:44|0.2213
03:45:44|0.2213
03:45:46|0.2213
03:45:47|0.2213
03:45:48|0.2213
03:45:48|0.2213
03:45:49|0.2213
03:45:51|0.2213
03:45:51|0.2213
03:45:54|0.2213
03:45:56|0.2213
03:45:57|0.2213
03:45:58|0.2213
03:46:00|0.2213
03:46:00|0.2213
03:46:02|0.2213
03:46:02|0.2213
03:46:03|0.2213
03:46:05|0.2213
03:46:07|0.2213
03:46:08|0.2213
03:46:09|0.2213
03:46:10|0.2213
03:46:12|0.2213
03:46:13|0.2213
03:46:14|0.2213
03:46:15|0.2213
03:46:17|0.2213
03:46:18|0.2213
03:46:18|0.2213
03:46:19|0.2213
03:46:21|0.2213
03:46:22|0.2213
03:46:23|0.2213
03:46:23|0.2213
03:46:24|0.2213
03:46:26|0.2213
03:46:27|0.2213
03:46:27|0.2213
03:46:29|0.2213
03:46:29|0.2213
03:46:31|0.2213
03:46:32|0.2213
03:46:33|0.2213
03:46:35|0.2213
03:46:35|0.2213
03:46:36|0.2213
03:46:37|0.2213
03:46:38|0.2213
03:46:39|0.2213
03:46:40|0.2213
03:46:41|0.2213
03:46:42|0.2213
03:46:43|0.2213
03:46:44|0.2213
03:46:45|0.2213
03:46:46|0.2213
03:46:47|0.2213
03:46:48|0.2213
03:46:49|0.2213
03:46:50|0.2213
03:46:51|0.2213
03:46:52|0.2213
03:46:54|0.2213
03:46:56|0.2213
03:46:57|0.2213
03:46:58|0.2213
03:47:00|0.2213
03:47:01|0.2213
03:47:02|0.2213
03:47:03|0.2213
03:47:04|0.2213
03:47:06|0.2213
03:47:07|0.2213
03:47:08|0.2213
03:47:09|0.2213
03:47:10|0.2213
03:47:11|0.2213
03:47:12|0.2213
03:47:13|0.2213
03:47:15|0.2213
03:47:16|0.2213
03:47:17|0.2213
03:47:18|0.2213
03:47:19|0.2213
03:47:20|0.2213
03:47:21|0.2213
03:47:22|0.2213
03:47:22|0.2213
03:47:24|0.2213
03:47:25|0.2213
03:47:26|0.2204
03:47:27|0.2204
03:47:28|0.2204
03:47:29|0.2204
03:47:29|0.2204
03:47:30|0.2204
03:47:32|0.2201
03:47:33|0.2201
03:47:33|0.2201
03:47:35|0.2201
03:47:36|0.2201
03:47:37|0.2201
03:47:38|0.2201
03:47:38|0.2201
03:47:39|0.2201
03:47:40|0.2201
03:47:42|0.2201
03:47:43|0.2201
03:47:43|0.2201
03:47:45|0.2201
03:47:46|0.2201
03:47:47|0.2201
03:47:47|0.2201
03:47:49|0.2201
03:47:50|0.2201
03:47:51|0.2201
03:47:52|0.2201
03:47:53|0.2201
03:47:54|0.2201
03:47:56|0.2201
03:47:56|0.2201
03:47:58|0.2201
03:47:59|0.2201
03:48:00|0.2201
03:48:01|0.2201
03:48:03|0.2201
03:48:03|0.2201
03:48:04|0.2201
03:48:05|0.2201
03:48:08|0.2201
03:48:08|0.2201
03:48:09|0.2201
03:48:11|0.2201
03:48:11|0.2202
03:48:12|0.2202
03:48:13|0.2202
03:48:15|0.2202
03:48:16|0.2202
03:48:16|0.2202
03:48:18|0.2202
03:48:18|0.2202
03:48:19|0.2202
03:48:21|0.2202
03:48:21|0.2202
03:48:24|0.2202
03:48:24|0.2202
03:48:25|0.2202
03:48:26|0.2202
03:48:27|0.2202
03:48:28|0.2202
03:48:29|0.2202
03:48:31|0.2202
03:48:32|0.2202
03:48:33|0.2202
03:48:34|0.2201
03:48:35|0.2201
03:48:36|0.2201
03:48:37|0.2201
03:48:38|0.2201
03:48:39|0.2201
03:48:40|0.2201
03:48:41|0.2201
03:48:42|0.2201
03:48:43|0.2201
03:48:44|0.2201
03:48:45|0.2201
03:48:46|0.2201
03:48:47|0.2201
03:48:48|0.2201
03:48:49|0.2201
03:48:50|0.2201
03:48:51|0.2201
03:48:52|0.2201
03:48:53|0.2201
03:48:54|0.2201
03:48:55|0.2201
03:48:57|0.2201
03:48:59|0.2201
03:49:00|0.2201
03:49:01|0.2201
03:49:03|0.2201
03:49:03|0.2201
03:49:05|0.2201
03:49:06|0.2201
03:49:07|0.2201
03:49:08|0.2201
03:49:08|0.2201
03:49:09|0.2201
03:49:11|0.2201
03:49:12|0.2201
03:49:13|0.2201
03:49:14|0.2201
03:49:15|0.2201
03:49:16|0.2201
03:49:17|0.2201
03:49:18|0.2201
03:49:19|0.2201
03:49:20|0.2201
03:49:21|0.2201
03:49:22|0.2201
03:49:23|0.2201
03:49:24|0.2201
03:49:25|0.2201
03:49:26|0.2201
03:49:27|0.2201
03:49:28|0.2201
03:49:29|0.2201
03:49:29|0.2201
03:49:30|0.2201
03:49:32|0.2201
03:49:32|0.2201
03:49:34|0.2201
03:49:35|0.2201
03:49:36|0.2201
03:49:37|0.2201
03:49:37|0.2201
03:49:39|0.2201
03:49:40|0.2201
03:49:41|0.2201
03:49:42|0.2201
03:49:43|0.2201
03:49:43|0.2201
03:49:44|0.2204
03:49:46|0.2204
03:49:47|0.2204
03:49:48|0.2204
03:49:49|0.2204
03:49:50|0.2204
03:49:51|0.2204
03:49:52|0.2204
03:49:53|0.2204
03:49:53|0.2204
03:49:55|0.2204
03:49:55|0.2204
03:49:57|0.2204
03:49:58|0.2204
03:50:00|0.2204
03:50:02|0.2204
03:50:03|0.2204
03:50:04|0.2204
03:50:05|0.2204
03:50:06|0.2204
03:50:08|0.2204
03:50:08|0.2204
03:50:10|0.2204
03:50:11|0.2204
03:50:11|0.2204
03:50:13|0.2204
03:50:14|0.2204
03:50:15|0.2204
03:50:16|0.2201
03:50:16|0.2201
03:50:18|0.2201
03:50:19|0.2201
03:50:20|0.2201
03:50:21|0.2201
03:50:22|0.2201
03:50:23|0.2201
03:50:24|0.2201
03:50:25|0.2201
03:50:26|0.2201
03:50:27|0.2201
03:50:28|0.2201
03:50:29|0.2201
03:50:30|0.2201
03:50:31|0.2201
03:50:32|0.2201
03:50:33|0.2201
03:50:34|0.2201
03:50:35|0.2201
03:50:35|0.2201
03:50:37|0.2201
03:50:38|0.2201
03:50:39|0.2201
03:50:41|0.2201
03:50:41|0.2201
03:50:42|0.2201
03:50:43|0.2201
03:50:44|0.2201
03:50:45|0.2201
03:50:46|0.2201
03:50:47|0.2201
03:50:49|0.2201
03:50:50|0.2201
03:50:51|0.2201
03:50:51|0.2201
03:50:53|0.2201
03:50:53|0.2201
03:50:55|0.2201
03:50:56|0.2201
03:50:56|0.2201
03:50:59|0.2201
03:50:59|0.2201
03:51:02|0.2201
03:51:03|0.2201
03:51:05|0.2201
03:51:05|0.2201
03:51:08|0.2201
03:51:08|0.2201
03:51:09|0.2201
03:51:10|0.2201
03:51:11|0.2201
03:51:13|0.2201
03:51:13|0.2201
03:51:15|0.2201
03:51:16|0.2201
03:51:17|0.2201
03:51:18|0.22
03:51:19|0.22
03:51:20|0.22
03:51:21|0.22
03:51:22|0.22
03:51:23|0.22
03:51:24|0.22
03:51:25|0.22
03:51:26|0.22
03:51:27|0.22
03:51:28|0.22
03:51:29|0.22
03:51:30|0.22
03:51:31|0.22
03:51:32|0.22
03:51:33|0.22
03:51:34|0.22
03:51:35|0.22
03:51:36|0.22
03:51:38|0.22
03:51:38|0.22
03:51:39|0.22
03:51:40|0.22
03:51:41|0.22
03:51:42|0.22
03:51:44|0.22
03:51:44|0.22
03:51:45|0.22
03:51:46|0.22
03:51:47|0.22
03:51:48|0.22
03:51:49|0.22
03:51:51|0.22
03:51:52|0.22
03:51:53|0.22
03:51:53|0.22
03:51:54|0.22
03:51:55|0.22
03:51:56|0.22
03:51:57|0.22
03:52:00|0.22
03:52:02|0.22
03:52:02|0.22
03:52:03|0.22
03:52:05|0.22
03:52:07|0.22
03:52:07|0.22
03:52:09|0.22
03:52:10|0.22
03:52:10|0.22
03:52:12|0.22
03:52:13|0.22
03:52:13|0.22
03:52:16|0.22
03:52:16|0.22
03:52:18|0.22
03:52:18|0.22
03:52:19|0.22
03:52:20|0.22
03:52:21|0.22
03:52:22|0.22
03:52:23|0.22
03:52:24|0.22
03:52:26|0.22
03:52:26|0.22
03:52:27|0.22
03:52:28|0.22
03:52:29|0.22
03:52:30|0.22
03:52:31|0.22
03:52:32|0.22
03:52:33|0.22
03:52:34|0.22
03:52:35|0.22
03:52:37|0.22
03:52:37|0.22
03:52:38|0.22
03:52:40|0.22
03:52:40|0.22
03:52:41|0.22
03:52:42|0.22
03:52:43|0.22
03:52:44|0.22
03:52:45|0.22
03:52:47|0.22
03:52:48|0.22
03:52:49|0.22
03:52:50|0.22
03:52:50|0.22
03:52:51|0.22
03:52:52|0.22
03:52:53|0.22
03:52:54|0.22
03:52:55|0.22
03:52:56|0.22
03:52:57|0.22
03:53:00|0.22
03:53:01|0.22
03:53:02|0.22
03:53:04|0.22
03:53:05|0.22
03:53:05|0.22
03:53:07|0.22
03:53:08|0.22
03:53:09|0.22
03:53:11|0.22
03:53:12|0.22
03:53:13|0.22
03:53:14|0.2203
03:53:15|0.2201
03:53:16|0.2201
03:53:17|0.2201
03:53:18|0.2201
03:53:19|0.2201
03:53:20|0.2201
03:53:21|0.2201
03:53:22|0.2201
03:53:23|0.2201
03:53:24|0.2205
03:53:24|0.2205
03:53:26|0.2205
03:53:27|0.2205
03:53:28|0.2205
03:53:28|0.2205
03:53:30|0.2205
03:53:31|0.2205
03:53:32|0.2205
03:53:33|0.2205
03:53:34|0.2205
03:53:35|0.2205
03:53:36|0.2205
03:53:38|0.2205
03:53:39|0.2205
03:53:40|0.2205
03:53:41|0.2205
03:53:42|0.2205
03:53:42|0.2205
03:53:43|0.2205
03:53:45|0.2205
03:53:45|0.2205
03:53:47|0.2205
03:53:47|0.2205
03:53:48|0.2205
03:53:50|0.2205
03:53:50|0.2205
03:53:51|0.2205
03:53:52|0.2205
03:53:53|0.2205
03:53:54|0.2205
03:53:55|0.2206
03:53:56|0.2206
03:53:59|0.2206
03:53:59|0.2206
03:54:01|0.2206
03:54:02|0.2206
03:54:03|0.2206
03:54:04|0.2206
03:54:05|0.2206
03:54:07|0.2206
03:54:08|0.2206
03:54:10|0.2206
03:54:10|0.2206
03:54:11|0.2206
03:54:13|0.2201
03:54:13|0.2201
03:54:15|0.2201
03:54:16|0.2201
03:54:17|0.2201
03:54:18|0.2201
03:54:19|0.2201
03:54:19|0.2201
03:54:21|0.2201
03:54:22|0.2201
03:54:23|0.2201
03:54:24|0.2201
03:54:25|0.2201
03:54:26|0.2201
03:54:27|0.2201
03:54:27|0.2201
03:54:29|0.2201
03:54:30|0.2201
03:54:30|0.2201
03:54:32|0.2201
03:54:33|0.2201
03:54:33|0.2201
03:54:35|0.2201
03:54:36|0.2201
03:54:37|0.2201
03:54:39|0.2201
03:54:39|0.2205
03:54:41|0.2205
03:54:42|0.2205
03:54:42|0.2205
03:54:44|0.2205
03:54:44|0.2205
03:54:45|0.2205
03:54:46|0.2205
03:54:47|0.2205
03:54:48|0.2205
03:54:50|0.2205
03:54:50|0.2205
03:54:52|0.2205
03:54:53|0.2205
03:54:53|0.2205
03:54:54|0.2202
03:54:56|0.2202
03:54:56|0.2202
03:54:57|0.2202
03:54:58|0.2202
03:54:59|0.2202
03:55:00|0.2202
03:55:01|0.2202
03:55:03|0.2202
03:55:05|0.2202
03:55:07|0.2202
03:55:09|0.2202
03:55:09|0.2202
03:55:10|0.2202
03:55:11|0.2202
03:55:12|0.2202
03:55:13|0.2202
03:55:14|0.2202
03:55:15|0.2202
03:55:16|0.2202
03:55:17|0.2202
03:55:19|0.2202
03:55:19|0.2202
03:55:20|0.2202
03:55:21|0.2202
03:55:22|0.2202
03:55:23|0.2202
03:55:24|0.2202
03:55:25|0.2202
03:55:26|0.2202
03:55:27|0.2202
03:55:28|0.2202
03:55:29|0.2202
03:55:31|0.2202
03:55:31|0.2205
03:55:32|0.2205
03:55:33|0.2205
03:55:34|0.2205
03:55:35|0.2205
03:55:37|0.2205
03:55:37|0.2205
03:55:38|0.2205
03:55:39|0.2205
03:55:40|0.2205
03:55:41|0.2205
03:55:42|0.2205
03:55:43|0.2205
03:55:44|0.2205
03:55:45|0.2205
03:55:46|0.2205
03:55:47|0.2205
03:55:48|0.2205
03:55:49|0.2205
03:55:50|0.2205
03:55:51|0.2205
03:55:53|0.2205
03:55:53|0.2205
03:55:54|0.2205
03:55:55|0.2205
03:55:56|0.2205
03:55:58|0.2205
03:55:58|0.2205
03:55:59|0.2205
03:56:00|0.2205
03:56:01|0.2205
03:56:03|0.2205
03:56:05|0.2205
03:56:07|0.2205
03:56:08|0.2205
03:56:09|0.2205
03:56:10|0.2205
03:56:11|0.2205
03:56:12|0.2205
03:56:14|0.2205
03:56:14|0.2205
03:56:15|0.2205
03:56:16|0.2205
03:56:17|0.2205
03:56:18|0.2205
03:56:19|0.2205
03:56:20|0.2205
03:56:22|0.2205
03:56:23|0.2205
03:56:24|0.2205
03:56:25|0.2205
03:56:26|0.2205
03:56:28|0.2205
03:56:29|0.2205
03:56:30|0.2205
03:56:31|0.2205
03:56:32|0.2205
03:56:33|0.2205
03:56:34|0.2205
03:56:35|0.2205
03:56:36|0.2205
03:56:37|0.2205
03:56:38|0.2205
03:56:39|0.2205
03:56:40|0.2205
03:56:41|0.2205
03:56:41|0.2205
03:56:43|0.2205
03:56:44|0.2205
03:56:44|0.2205
03:56:46|0.2205
03:56:47|0.2205
03:56:48|0.2205
03:56:49|0.2205
03:56:50|0.2205
03:56:51|0.2205
03:56:52|0.2205
03:56:52|0.2205
03:56:54|0.2205
03:56:54|0.2205
03:56:56|0.2205
03:56:56|0.2205
03:56:58|0.2205
03:56:59|0.2205
03:57:00|0.2205
03:57:01|0.2205
03:57:02|0.2205
03:57:02|0.2205
03:57:03|0.2205
03:57:06|0.2205
03:57:07|0.2205
03:57:08|0.2206
03:57:10|0.2206
03:57:10|0.2206
03:57:12|0.2206
03:57:13|0.2206
03:57:14|0.2206
03:57:15|0.2206
03:57:16|0.2206
03:57:17|0.2202
03:57:18|0.2202
03:57:19|0.2202
03:57:20|0.2202
03:57:21|0.2202
03:57:23|0.2202
03:57:23|0.2202
03:57:24|0.2202
03:57:25|0.2202
03:57:26|0.2202
03:57:27|0.2202
03:57:28|0.2202
03:57:30|0.2202
03:57:31|0.2202
03:57:32|0.2202
03:57:33|0.2202
03:57:34|0.2202
03:57:35|0.2202
03:57:36|0.2202
03:57:37|0.2202
03:57:38|0.2202
03:57:39|0.2202
03:57:40|0.2202
03:57:41|0.2202
03:57:42|0.2202
03:57:43|0.2202
03:57:44|0.2202
03:57:45|0.2202
03:57:46|0.2202
03:57:47|0.2202
03:57:48|0.2202
03:57:49|0.2202
03:57:50|0.2202
03:57:51|0.2202
03:57:52|0.2202
03:57:53|0.2202
03:57:54|0.2202
03:57:55|0.2202
03:57:56|0.2202
03:57:57|0.2202
03:57:58|0.2202
03:57:59|0.2202
03:58:00|0.2202
03:58:01|0.2202
03:58:02|0.2202
03:58:04|0.2202
03:58:05|0.2202
03:58:07|0.2202
03:58:09|0.2202
03:58:10|0.2202
03:58:10|0.2202
03:58:12|0.2202
03:58:13|0.2202
03:58:14|0.2202
03:58:15|0.2202
03:58:16|0.2202
03:58:17|0.2202
03:58:18|0.2202
03:58:19|0.2202
03:58:20|0.2202
03:58:21|0.2202
03:58:22|0.2202
03:58:23|0.2202
03:58:24|0.2202
03:58:25|0.2202
03:58:26|0.2202
03:58:28|0.2202
03:58:29|0.2202
03:58:30|0.2202
03:58:31|0.2202
03:58:32|0.2202
03:58:33|0.2202
03:58:34|0.2202
03:58:35|0.2202
03:58:36|0.2202
03:58:37|0.2202
03:58:38|0.2202
03:58:39|0.2202
03:58:40|0.2202
03:58:41|0.2202
03:58:42|0.2202
03:58:43|0.2202
03:58:44|0.2202
03:58:45|0.2202
03:58:46|0.2202
03:58:47|0.2202
03:58:48|0.2202
03:58:49|0.2202
03:58:50|0.2202
03:58:51|0.2202
03:58:52|0.2202
03:58:53|0.2202
03:58:54|0.2202
03:58:54|0.2202
03:58:56|0.2202
03:58:57|0.2202
03:58:57|0.2202
03:58:58|0.2202
03:58:59|0.2202
03:59:00|0.2202
03:59:02|0.2202
03:59:03|0.2202
03:59:04|0.2202
03:59:04|0.2202
03:59:06|0.2202
03:59:08|0.2202
03:59:10|0.2202
03:59:12|0.2202
03:59:14|0.2202
03:59:15|0.2202
03:59:17|0.2202
03:59:19|0.2202
03:59:19|0.2202
03:59:20|0.2202
03:59:21|0.2202
03:59:22|0.2202
03:59:23|0.2202
03:59:24|0.2202
03:59:25|0.2202
03:59:27|0.2202
03:59:28|0.2202
03:59:29|0.2202
03:59:30|0.2202
03:59:31|0.2202
03:59:32|0.2202
03:59:34|0.2202
03:59:35|0.2202
03:59:35|0.2202
03:59:37|0.2202
03:59:37|0.2202
03:59:39|0.2202
03:59:39|0.2202
03:59:41|0.2202
03:59:42|0.2202
03:59:43|0.2202
03:59:44|0.2202
03:59:44|0.2202
03:59:46|0.2202
03:59:46|0.2202
03:59:47|0.2202
03:59:49|0.2202
03:59:50|0.2202
03:59:50|0.2202
03:59:51|0.2202
03:59:53|0.2202
03:59:53|0.2202
03:59:55|0.2202
03:59:55|0.2202
03:59:56|0.2202
03:59:57|0.2202
03:59:58|0.2202
03:59:59|0.2202
04:00:02|0.2202
04:00:02|0.2202
04:00:03|0.2202
04:00:04|0.2202
04:00:05|0.2202
04:00:06|0.2202
04:00:08|0.2202
04:00:10|0.2202
04:00:12|0.2202
04:00:12|0.2202
04:00:13|0.2202
04:00:14|0.2202
04:00:16|0.2202
04:00:17|0.2202
04:00:17|0.2202
04:00:18|0.2202
04:00:19|0.2202
04:00:20|0.2202
04:00:22|0.2202
04:00:24|0.2202
04:00:24|0.2202
04:00:25|0.2202
04:00:26|0.2202
04:00:27|0.2202
04:00:28|0.2202
04:00:29|0.2202
04:00:30|0.2202
04:00:31|0.2202
04:00:33|0.2202
04:00:34|0.2202
04:00:35|0.2202
04:00:36|0.2202
04:00:37|0.2202
04:00:38|0.2202
04:00:39|0.2202
04:00:40|0.2202
04:00:42|0.2202
04:00:43|0.2202
04:00:43|0.2202
04:00:45|0.2202
04:00:45|0.2202
04:00:47|0.2202
04:00:49|0.2202
04:00:49|0.2202
04:00:50|0.2202
04:00:51|0.2206
04:00:52|0.2206
04:00:53|0.2202
04:00:54|0.2202
04:00:55|0.2202
04:00:56|0.2202
04:00:57|0.2202
04:00:58|0.2202
04:00:59|0.2202
04:01:00|0.2202
04:01:01|0.2202
04:01:02|0.2202
04:01:03|0.2202
04:01:04|0.2202
04:01:05|0.2202
04:01:06|0.2202
04:01:08|0.2202
04:01:10|0.2202
04:01:12|0.2202
04:01:13|0.2202
04:01:14|0.2202
04:01:15|0.2202
04:01:16|0.2202
04:01:18|0.2202
04:01:19|0.2202
04:01:20|0.2202
04:01:21|0.2202
04:01:22|0.2202
04:01:23|0.2202
04:01:24|0.2202
04:01:26|0.2202
04:01:26|0.2202
04:01:28|0.2202
04:01:28|0.2202
04:01:30|0.2202
04:01:30|0.2202
04:01:32|0.2202
04:01:32|0.2202
04:01:33|0.2202
04:01:34|0.2202
04:01:36|0.2202
04:01:37|0.2202
04:01:37|0.2202
04:01:39|0.2202
04:01:40|0.2202
04:01:41|0.2202
04:01:42|0.2202
04:01:42|0.2202
04:01:44|0.2202
04:01:44|0.2202
04:01:46|0.2202
04:01:47|0.2202
04:01:48|0.2202
04:01:49|0.2202
04:01:50|0.2202
04:01:50|0.2202
04:01:52|0.2202
04:01:53|0.2202
04:01:54|0.2202
04:01:54|0.2202
04:01:56|0.2202
04:01:56|0.2202
04:01:58|0.2202
04:01:59|0.2202
04:02:00|0.2202
04:02:01|0.2202
04:02:02|0.2202
04:02:03|0.2202
04:02:04|0.2202
04:02:04|0.2202
04:02:07|0.2202
04:02:07|0.2202
04:02:10|0.2202
04:02:11|0.2202
04:02:12|0.2202
04:02:14|0.2202
04:02:16|0.2202
04:02:16|0.2202
04:02:17|0.2202
04:02:19|0.2202
04:02:20|0.2202
04:02:21|0.2202
04:02:22|0.2202
04:02:23|0.2202
04:02:24|0.2202
04:02:24|0.2202
04:02:27|0.2202
04:02:28|0.2202
04:02:29|0.2202
04:02:31|0.2202
04:02:32|0.2202
04:02:32|0.2202
04:02:34|0.2202
04:02:35|0.2202
04:02:36|0.2202
04:02:37|0.2202
04:02:38|0.2202
04:02:38|0.2202
04:02:40|0.2202
04:02:41|0.2202
04:02:42|0.2202
04:02:43|0.2202
04:02:44|0.2202
04:02:45|0.2202
04:02:46|0.2202
04:02:47|0.2202
04:02:48|0.2202
04:02:49|0.2202
04:02:49|0.2202
04:02:51|0.2202
04:02:51|0.2202
04:02:52|0.2202
04:02:54|0.2202
04:02:55|0.2202
04:02:56|0.2202
04:02:56|0.2202
04:02:58|0.2202
04:02:59|0.2202
04:02:59|0.2202
04:03:01|0.2202
04:03:02|0.2202
04:03:02|0.2202
04:03:04|0.2202
04:03:04|0.2202
04:03:06|0.2202
04:03:06|0.2202
04:03:08|0.2202
04:03:09|0.2202
04:03:11|0.2202
04:03:12|0.2202
04:03:14|0.2202
04:03:14|0.2202
04:03:15|0.2202
04:03:16|0.2202
04:03:17|0.2202
04:03:18|0.2202
04:03:19|0.2202
04:03:21|0.2202
04:03:22|0.2202
04:03:24|0.2202
04:03:24|0.2202
04:03:26|0.2202
04:03:27|0.2202
04:03:29|0.2202
04:03:29|0.2202
04:03:30|0.2202
04:03:31|0.2202
04:03:32|0.2202
04:03:33|0.2202
04:03:34|0.2202
04:03:35|0.2202
04:03:36|0.2202
04:03:37|0.2202
04:03:38|0.2205
04:03:39|0.2205
04:03:40|0.2205
04:03:41|0.2205
04:03:42|0.2205
04:03:43|0.2205
04:03:44|0.2205
04:03:45|0.2205
04:03:46|0.2205
04:03:47|0.2205
04:03:48|0.2205
04:03:49|0.2205
04:03:50|0.2205
04:03:51|0.2205
04:03:52|0.2205
04:03:53|0.2205
04:03:54|0.2205
04:03:56|0.2205
04:03:56|0.2205
04:03:57|0.2205
04:03:58|0.2205
04:03:59|0.2205
04:04:00|0.2205
04:04:01|0.2205
04:04:02|0.2205
04:04:03|0.2205
04:04:04|0.2205
04:04:05|0.2205
04:04:06|0.2205
04:04:07|0.2205
04:04:08|0.2205
04:04:09|0.2205
04:04:11|0.2205
04:04:13|0.2205
04:04:15|0.2205
04:04:16|0.2205
04:04:18|0.2205
04:04:19|0.2205
04:04:20|0.2205
04:04:21|0.2205
04:04:22|0.2205
04:04:23|0.2205
04:04:24|0.2205
04:04:25|0.2205
04:04:26|0.2205
04:04:28|0.2205
04:04:28|0.2205
04:04:30|0.2205
04:04:32|0.2205
04:04:32|0.2205
04:04:33|0.2205
04:04:34|0.2205
04:04:35|0.2205
04:04:36|0.2205
04:04:37|0.2205
04:04:38|0.2205
04:04:39|0.2205
04:04:40|0.2205
04:04:41|0.2205
04:04:43|0.2205
04:04:43|0.2205
04:04:44|0.2205
04:04:46|0.2205
04:04:47|0.2205
04:04:48|0.2205
04:04:49|0.2205
04:04:50|0.2205
04:04:51|0.2205
04:04:51|0.2205
04:04:53|0.2202
04:04:54|0.2202
04:04:55|0.2202
04:04:55|0.2202
04:04:57|0.2202
04:04:57|0.2202
04:04:59|0.2202
04:04:59|0.2202
04:05:02|0.2202
04:05:02|0.2202
04:05:03|0.2202
04:05:04|0.2202
04:05:05|0.2202
04:05:06|0.2202
04:05:07|0.2202
04:05:08|0.2202
04:05:09|0.2202
04:05:11|0.2202
04:05:13|0.2202
04:05:14|0.2202
04:05:15|0.2202
04:05:17|0.2202
04:05:17|0.2202
04:05:19|0.2202
04:05:20|0.2206
04:05:21|0.2206
04:05:22|0.2206
04:05:23|0.2206
04:05:24|0.2206
04:05:26|0.2206
04:05:28|0.2206
04:05:28|0.2206
04:05:29|0.2206
04:05:30|0.2206
04:05:31|0.2206
04:05:33|0.2206
04:05:33|0.2206
04:05:34|0.2206
04:05:35|0.2206
04:05:36|0.2206
04:05:37|0.2206
04:05:38|0.2206
04:05:39|0.2206
04:05:40|0.2206
04:05:41|0.2206
04:05:42|0.2206
04:05:43|0.2206
04:05:44|0.2206
04:05:45|0.2206
04:05:46|0.2206
04:05:48|0.2206
04:05:48|0.2206
04:05:49|0.2206
04:05:50|0.2206
04:05:51|0.2206
04:05:52|0.2206
04:05:53|0.2206
04:05:54|0.2206
04:05:56|0.2206
04:05:56|0.2206
04:05:57|0.2206
04:05:59|0.2206
04:06:00|0.2206
04:06:00|0.2206
04:06:03|0.2206
04:06:03|0.2206
04:06:04|0.2206
04:06:05|0.2206
04:06:06|0.2206
04:06:07|0.2206
04:06:08|0.2206
04:06:09|0.2206
04:06:10|0.2206
04:06:11|0.2206
04:06:12|0.2206
04:06:14|0.2206
04:06:16|0.2206
04:06:18|0.2206
04:06:19|0.2206
04:06:21|0.2206
04:06:21|0.2206
04:06:23|0.2206
04:06:23|0.2206
04:06:25|0.2206
04:06:25|0.2206
04:06:26|0.2206
04:06:28|0.2206
04:06:29|0.2206
04:06:30|0.2206
04:06:31|0.2206
04:06:32|0.2206
04:06:33|0.2206
04:06:34|0.2206
04:06:35|0.2206
04:06:36|0.2206
04:06:37|0.2206
04:06:38|0.2206
04:06:39|0.2206
04:06:40|0.2206
04:06:41|0.2206
04:06:43|0.2206
04:06:45|0.2206
04:06:45|0.2206
04:06:47|0.2206
04:06:48|0.2206
04:06:50|0.2206
04:06:50|0.2202
04:06:51|0.2202
04:06:52|0.2202
04:06:53|0.2202
04:06:54|0.2202
04:06:55|0.2202
04:06:56|0.2202
04:06:57|0.2202
04:06:58|0.2202
04:06:59|0.2202
04:07:00|0.2202
04:07:02|0.2202
04:07:03|0.2202
04:07:03|0.2202
04:07:04|0.2202
04:07:06|0.2202
04:07:06|0.2202
04:07:07|0.2202
04:07:08|0.2202
04:07:10|0.2202
04:07:11|0.2202
04:07:12|0.2202
04:07:13|0.2202
04:07:15|0.2202
04:07:17|0.2202
04:07:18|0.2202
04:07:19|0.2202
04:07:20|0.2202
04:07:21|0.2202
04:07:22|0.2202
04:07:23|0.2202
04:07:24|0.2202
04:07:25|0.2202
04:07:26|0.2202
04:07:27|0.2202
04:07:28|0.2202
04:07:29|0.2202
04:07:30|0.2202
04:07:31|0.2202
04:07:32|0.2202
04:07:33|0.2202
04:07:34|0.2202
04:07:35|0.2202
04:07:36|0.2202
04:07:38|0.2202
04:07:38|0.2202
04:07:39|0.2202
04:07:40|0.2202
04:07:42|0.2202
04:07:43|0.2205
04:07:44|0.2205
04:07:45|0.2205
04:07:46|0.2205
04:07:47|0.2205
04:07:48|0.2205
04:07:49|0.2205
04:07:50|0.2205
04:07:51|0.2205
04:07:52|0.2205
04:07:53|0.2205
04:07:54|0.2205
04:07:55|0.2202
04:07:56|0.2202
04:07:57|0.2202
04:07:58|0.2202
04:07:59|0.2202
04:08:00|0.2202
04:08:01|0.2202
04:08:02|0.2202
04:08:03|0.2202
04:08:04|0.2202
04:08:05|0.2202
04:08:06|0.2202
04:08:07|0.2202
04:08:08|0.2202
04:08:09|0.2202
04:08:10|0.2205
04:08:11|0.2205
04:08:12|0.2205
04:08:13|0.2205
04:08:14|0.2205
04:08:15|0.2205
04:08:17|0.2205
04:08:18|0.2205
04:08:18|0.2205
04:08:21|0.2205
04:08:22|0.2205
04:08:23|0.2205
04:08:25|0.2205
04:08:26|0.2205
04:08:27|0.2205
04:08:28|0.2205
04:08:29|0.2205
04:08:30|0.2205
04:08:32|0.2205
04:08:32|0.2205
04:08:35|0.2205
04:08:35|0.2205
04:08:37|0.2205
04:08:37|0.2205
04:08:39|0.2205
04:08:40|0.2205
04:08:41|0.2205
04:08:42|0.2205
04:08:43|0.2205
04:08:44|0.2205
04:08:45|0.2205
04:08:46|0.2205
04:08:47|0.2205
04:08:48|0.2205
04:08:49|0.2205
04:08:50|0.2205
04:08:51|0.2205
04:08:52|0.2205
04:08:53|0.2205
04:08:54|0.2205
04:08:55|0.2205
04:08:56|0.2205
04:08:57|0.2205
04:08:58|0.2205
04:08:59|0.2205
04:09:00|0.2205
04:09:02|0.2205
04:09:03|0.2205
04:09:03|0.2205
04:09:04|0.2205
04:09:05|0.2205
04:09:07|0.2205
04:09:09|0.2205
04:09:09|0.2205
04:09:10|0.2205
04:09:11|0.2205
04:09:12|0.2205
04:09:13|0.2205
04:09:14|0.2205
04:09:15|0.2205
04:09:17|0.2205
04:09:18|0.2205
04:09:19|0.2205
04:09:20|0.2205
04:09:22|0.2206
04:09:23|0.2206
04:09:24|0.2206
04:09:25|0.2206
04:09:26|0.2206
04:09:28|0.2206
04:09:30|0.2206
04:09:31|0.2206
04:09:32|0.2206
04:09:33|0.2206
04:09:34|0.2206
04:09:35|0.2206
04:09:36|0.2206
04:09:37|0.2206
04:09:39|0.2206
04:09:40|0.2206
04:09:41|0.2206
04:09:42|0.2206
04:09:43|0.2206
04:09:44|0.2206
04:09:46|0.2206
04:09:47|0.2206
04:09:48|0.2206
04:09:48|0.2206
04:09:50|0.2206
04:09:51|0.2206
04:09:52|0.2206
04:09:53|0.2206
04:09:54|0.2206
04:09:55|0.2206
04:09:56|0.2206
04:09:57|0.2206
04:09:57|0.2206
04:09:59|0.2206
04:10:00|0.2206
04:10:01|0.2206
04:10:01|0.2206
04:10:03|0.2206
04:10:04|0.2206
04:10:05|0.2206
04:10:06|0.2206
04:10:07|0.2206
04:10:09|0.2206
04:10:09|0.2206
04:10:10|0.2206
04:10:11|0.2206
04:10:13|0.2206
04:10:13|0.2206
04:10:14|0.2206
04:10:15|0.2206
04:10:17|0.2206
04:10:18|0.2206
04:10:20|0.2206
04:10:21|0.2206
04:10:22|0.2206
04:10:22|0.2206
04:10:24|0.2206
04:10:24|0.2206
04:10:26|0.2206
04:10:27|0.2206
04:10:27|0.2206
04:10:28|0.2206
04:10:30|0.2206
04:10:31|0.2206
04:10:31|0.2206
04:10:33|0.2206
04:10:33|0.2206
04:10:35|0.2206
04:10:36|0.2206
04:10:37|0.2206
04:10:38|0.2206
04:10:39|0.2206
04:10:40|0.2206
04:10:41|0.2206
04:10:43|0.2206
04:10:43|0.2206
04:10:44|0.2206
04:10:45|0.2206
04:10:46|0.2206
04:10:47|0.2206
04:10:48|0.2206
04:10:49|0.2206
04:10:50|0.2206
04:10:51|0.2206
04:10:52|0.2206
04:10:53|0.2206
04:10:54|0.2206
04:10:55|0.2206
04:10:56|0.2206
04:10:57|0.2206
04:10:58|0.2206
04:10:59|0.2206
04:11:00|0.2206
04:11:01|0.2206
04:11:02|0.2206
04:11:03|0.2206
04:11:04|0.2206
04:11:05|0.2206
04:11:06|0.2206
04:11:07|0.2206
04:11:08|0.2206
04:11:09|0.2206
04:11:11|0.2206
04:11:12|0.2207
04:11:12|0.2207
04:11:13|0.2207
04:11:14|0.2207
04:11:15|0.2207
04:11:16|0.2207
04:11:18|0.2207
04:11:20|0.2207
04:11:22|0.2207
04:11:24|0.2207
04:11:25|0.2207
04:11:27|0.2207
04:11:29|0.2207
04:11:30|0.2207
04:11:31|0.2207
04:11:32|0.2207
04:11:33|0.2207
04:11:34|0.2207
04:11:35|0.2207
04:11:37|0.2207
04:11:38|0.2207
04:11:39|0.2207
04:11:39|0.2207
04:11:41|0.2202
04:11:42|0.2202
04:11:43|0.2202
04:11:44|0.2202
04:11:45|0.2202
04:11:46|0.2202
04:11:47|0.2202
04:11:48|0.2202
04:11:49|0.2202
04:11:50|0.2202
04:11:51|0.2202
04:11:52|0.2202
04:11:53|0.2202
04:11:54|0.2202
04:11:55|0.2202
04:11:56|0.2202
04:11:58|0.2202
04:11:59|0.2202
04:12:00|0.2202
04:12:01|0.2202
04:12:01|0.2202
04:12:02|0.2202
04:12:04|0.2202
04:12:04|0.2202
04:12:05|0.2202
04:12:06|0.2202
04:12:07|0.2202
04:12:08|0.2202
04:12:09|0.2202
04:12:10|0.2202
04:12:11|0.2202
04:12:13|0.2202
04:12:13|0.2202
04:12:14|0.2202
04:12:15|0.2202
04:12:16|0.2202
04:12:18|0.2202
04:12:18|0.2202
04:12:21|0.2202
04:12:22|0.2207
04:12:24|0.2207
04:12:25|0.2207
04:12:27|0.2207
04:12:28|0.2207
04:12:29|0.2207
04:12:30|0.2207
04:12:30|0.2207
04:12:32|0.2207
04:12:34|0.2207
04:12:35|0.2207
04:12:35|0.2207
04:12:36|0.2207
04:12:37|0.2207
04:12:38|0.2207
04:12:39|0.2207
04:12:40|0.2207
04:12:42|0.2207
04:12:43|0.2207
04:12:44|0.2207
04:12:46|0.2207
04:12:48|0.2207
04:12:49|0.2207
04:12:50|0.2207
04:12:51|0.2207
04:12:52|0.2207
04:12:53|0.2207
04:12:55|0.2207
04:12:55|0.2207
04:12:56|0.2207
04:12:57|0.2207
04:12:58|0.2207
04:12:59|0.2207
04:13:00|0.2207
04:13:01|0.2205
04:13:02|0.2205
04:13:03|0.2205
04:13:04|0.2205
04:13:05|0.2205
04:13:06|0.2205
04:13:07|0.2205
04:13:08|0.2205
04:13:09|0.2205
04:13:10|0.2205
04:13:11|0.2205
04:13:12|0.2205
04:13:13|0.2205
04:13:14|0.2205
04:13:15|0.2205
04:13:16|0.2205
04:13:17|0.2205
04:13:18|0.2205
04:13:20|0.2205
04:13:22|0.2205
04:13:24|0.2205
04:13:26|0.2205
04:13:26|0.2205
04:13:27|0.2205
04:13:29|0.2205
04:13:30|0.2205
04:13:31|0.2205
04:13:32|0.2205
04:13:34|0.2205
04:13:35|0.2205
04:13:36|0.2205
04:13:37|0.2205
04:13:39|0.2205
04:13:39|0.2205
04:13:42|0.2205
04:13:42|0.2205
04:13:44|0.2205
04:13:45|0.2205
04:13:46|0.2205
04:13:48|0.2205
04:13:48|0.2205
04:13:49|0.2205
04:13:50|0.2205
04:13:52|0.2205
04:13:52|0.2205
04:13:53|0.2205
04:13:54|0.2205
04:13:56|0.2205
04:13:56|0.2205
04:13:57|0.2205
04:13:59|0.2205
04:13:59|0.2205
04:14:00|0.2205
04:14:02|0.2205
04:14:02|0.2205
04:14:03|0.2205
04:14:06|0.2205
04:14:06|0.2205
04:14:08|0.2205
04:14:08|0.2205
04:14:09|0.2205
04:14:10|0.2205
04:14:11|0.2205
04:14:12|0.2205
04:14:13|0.2205
04:14:15|0.2205
04:14:15|0.2205
04:14:16|0.2205
04:14:17|0.2205
04:14:18|0.2205
04:14:19|0.2205
04:14:21|0.2205
04:14:23|0.2205
04:14:24|0.2205
04:14:26|0.2205
04:14:26|0.2205
04:14:28|0.2205
04:14:29|0.2205
04:14:30|0.2205
04:14:31|0.2205
04:14:32|0.2205
04:14:33|0.2205
04:14:34|0.2205
04:14:35|0.2205
04:14:37|0.2205
04:14:38|0.2205
04:14:39|0.2205
04:14:40|0.2208
04:14:41|0.2208
04:14:41|0.2208
04:14:43|0.2208
04:14:44|0.2208
04:14:45|0.2208
04:14:46|0.2208
04:14:47|0.2208
04:14:48|0.2208
04:14:49|0.2208
04:14:50|0.2208
04:14:51|0.2208
04:14:52|0.2208
04:14:53|0.2208
04:14:54|0.2208
04:14:55|0.2208
04:14:56|0.2208
04:14:57|0.2208
04:14:58|0.2208
04:14:59|0.2208
04:15:00|0.2208
04:15:01|0.2208
04:15:02|0.221
04:15:03|0.221
04:15:04|0.221
04:15:05|0.221
04:15:06|0.221
04:15:07|0.221
04:15:09|0.221
04:15:09|0.221
04:15:11|0.221
04:15:12|0.221
04:15:12|0.221
04:15:13|0.221
04:15:14|0.221
04:15:15|0.221
04:15:16|0.221
04:15:18|0.221
04:15:19|0.221
04:15:19|0.221
04:15:20|0.221
04:15:21|0.221
04:15:24|0.2212
04:15:25|0.2212
04:15:26|0.2212
04:15:28|0.2212
04:15:29|0.2212
04:15:29|0.2212
04:15:31|0.2212
04:15:32|0.2212
04:15:33|0.2214
04:15:34|0.2214
04:15:35|0.2214
04:15:36|0.2214
04:15:37|0.2214
04:15:37|0.2214
04:15:39|0.2214
04:15:39|0.2214
04:15:41|0.2214
04:15:42|0.2214
04:15:44|0.2214
04:15:45|0.2214
04:15:45|0.2214
04:15:47|0.2214
04:15:48|0.2214
04:15:49|0.2214
04:15:49|0.2214
04:15:50|0.2214
04:15:52|0.2214
04:15:53|0.2214
04:15:54|0.2214
04:15:55|0.2214
04:15:56|0.2214
04:15:57|0.2214
04:15:58|0.2214
04:15:59|0.2214
04:16:00|0.2214
04:16:01|0.2214
04:16:02|0.2214
04:16:03|0.2214
04:16:03|0.2215
04:16:05|0.2215
04:16:06|0.2215
04:16:06|0.2215
04:16:08|0.2215
04:16:09|0.2215
04:16:09|0.2215
04:16:11|0.2215
04:16:13|0.2215
04:16:13|0.2215
04:16:14|0.2215
04:16:16|0.2215
04:16:16|0.2215
04:16:18|0.2215
04:16:19|0.2215
04:16:21|0.2215
04:16:21|0.2215
04:16:22|0.2211
04:16:24|0.221
04:16:26|0.221
04:16:27|0.221
04:16:28|0.221
04:16:29|0.221
04:16:29|0.221
04:16:31|0.221
04:16:32|0.221
04:16:32|0.221
04:16:34|0.221
04:16:35|0.221
04:16:37|0.221
04:16:38|0.221
04:16:39|0.221
04:16:40|0.221
04:16:41|0.221
04:16:42|0.221
04:16:43|0.221
04:16:44|0.221
04:16:45|0.221
04:16:46|0.221
04:16:46|0.221
04:16:47|0.221
04:16:49|0.221
04:16:50|0.2214
04:16:50|0.2214
04:16:51|0.2214
04:16:53|0.2214
04:16:54|0.2214
04:16:55|0.2214
04:16:57|0.2214
04:16:58|0.2214
04:16:58|0.2214
04:17:00|0.2214
04:17:00|0.2214
04:17:01|0.2214
04:17:02|0.2214
04:17:03|0.2214
04:17:05|0.2214
04:17:06|0.2214
04:17:07|0.2214
04:17:07|0.2214
04:17:08|0.2214
04:17:09|0.221
04:17:10|0.221
04:17:11|0.221
04:17:12|0.221
04:17:13|0.221
04:17:14|0.221
04:17:15|0.221
04:17:17|0.221
04:17:17|0.221
04:17:18|0.221
04:17:19|0.221
04:17:21|0.221
04:17:22|0.221
04:17:23|0.221
04:17:25|0.221
04:17:25|0.221
04:17:27|0.221
04:17:29|0.221
04:17:30|0.221
04:17:32|0.221
04:17:32|0.221
04:17:34|0.221
04:17:34|0.221
04:17:36|0.221
04:17:36|0.221
04:17:39|0.221
04:17:40|0.221
04:17:40|0.221
04:17:42|0.221
04:17:43|0.221
04:17:44|0.221
04:17:46|0.221
04:17:46|0.221
04:17:48|0.221
04:17:49|0.221
04:17:50|0.221
04:17:51|0.221
04:17:52|0.2211
04:17:53|0.2211
04:17:54|0.2212
04:17:55|0.2212
04:17:56|0.2212
04:17:57|0.2212
04:17:58|0.2212
04:17:59|0.2212
04:18:00|0.2212
04:18:01|0.2212
04:18:02|0.2212
04:18:03|0.2212
04:18:04|0.2212
04:18:05|0.2212
04:18:06|0.2212
04:18:07|0.221
04:18:08|0.2207
04:18:09|0.2207
04:18:11|0.2207
04:18:11|0.2207
04:18:12|0.2207
04:18:13|0.2207
04:18:14|0.2207
04:18:15|0.2207
04:18:16|0.2207
04:18:18|0.2207
04:18:19|0.2207
04:18:19|0.2207
04:18:20|0.2207
04:18:21|0.2207
04:18:22|0.2207
04:18:24|0.2207
04:18:26|0.2207
04:18:28|0.2207
04:18:28|0.2207
04:18:30|0.2207
04:18:31|0.2207
04:18:33|0.2207
04:18:33|0.2207
04:18:34|0.2207
04:18:36|0.2207
04:18:36|0.2207
04:18:37|0.2207
04:18:38|0.2207
04:18:39|0.2207
04:18:41|0.2207
04:18:42|0.2207
04:18:43|0.2207
04:18:45|0.2207
04:18:45|0.2207
04:18:46|0.2207
04:18:47|0.2207
04:18:48|0.2207
04:18:50|0.2207
04:18:51|0.2207
04:18:53|0.2207
04:18:53|0.2207
04:18:54|0.2207
04:18:55|0.2207
04:18:56|0.2207
04:18:57|0.2207
04:18:58|0.2207
04:18:59|0.2207
04:19:00|0.2207
04:19:01|0.2207
04:19:02|0.2207
04:19:03|0.2207
04:19:04|0.2207
04:19:05|0.2207
04:19:06|0.2207
04:19:07|0.2207
04:19:08|0.2207
04:19:09|0.2207
04:19:11|0.2207
04:19:11|0.2207
04:19:12|0.2207
04:19:14|0.2207
04:19:15|0.2207
04:19:16|0.2207
04:19:17|0.2207
04:19:18|0.2207
04:19:19|0.2207
04:19:20|0.2207
04:19:21|0.2207
04:19:22|0.2207
04:19:23|0.2207
04:19:24|0.2207
04:19:25|0.2207
04:19:27|0.2207
04:19:29|0.2207
04:19:30|0.2207
04:19:31|0.2207
04:19:32|0.2207
04:19:34|0.2207
04:19:35|0.2207
04:19:36|0.2207
04:19:37|0.2206
04:19:38|0.2206
04:19:39|0.2206
04:19:40|0.2206
04:19:41|0.2206
04:19:42|0.2206
04:19:42|0.2206
04:19:44|0.2206
04:19:46|0.2206
04:19:47|0.2206
04:19:47|0.2206
04:19:48|0.2206
04:19:50|0.2206
04:19:50|0.2201
04:19:52|0.2201
04:19:53|0.2201
04:19:53|0.2201
04:19:54|0.2201
04:19:57|0.2201
04:19:57|0.2201
04:19:58|0.2201
04:19:59|0.2204
04:20:00|0.2204
04:20:01|0.2204
04:20:02|0.2204
04:20:03|0.2204
04:20:04|0.2204
04:20:05|0.2204
04:20:07|0.2204
04:20:08|0.2204
04:20:08|0.2204
04:20:09|0.2204
04:20:10|0.2204
04:20:11|0.2204
04:20:12|0.2204
04:20:13|0.2204
04:20:14|0.2204
04:20:15|0.2204
04:20:16|0.2204
04:20:18|0.2204
04:20:19|0.2204
04:20:20|0.2204
04:20:21|0.2204
04:20:22|0.2204
04:20:23|0.2204
04:20:24|0.2204
04:20:25|0.2204
04:20:26|0.2204
04:20:28|0.2204
04:20:29|0.2204
04:20:31|0.2204
04:20:31|0.2204
04:20:33|0.2204
04:20:33|0.2204
04:20:34|0.2204
04:20:35|0.2204
04:20:36|0.2204
04:20:38|0.2204
04:20:39|0.2204
04:20:40|0.2204
04:20:41|0.2204
04:20:42|0.2204
04:20:43|0.2203
04:20:44|0.2203
04:20:44|0.2203
04:20:45|0.2203
04:20:47|0.2203
04:20:49|0.2203
04:20:49|0.2203
04:20:50|0.2203
04:20:52|0.2203
04:20:53|0.2203
04:20:54|0.2203
04:20:55|0.2203
04:20:56|0.2203
04:20:57|0.2203
04:20:58|0.2203
04:20:59|0.2203
04:21:00|0.2203
04:21:01|0.2203
04:21:02|0.2203
04:21:03|0.2203
04:21:04|0.2203
04:21:05|0.2203
04:21:06|0.2203
04:21:07|0.2203
04:21:08|0.2203
04:21:09|0.2203
04:21:10|0.2203
04:21:11|0.2203
04:21:12|0.2203
04:21:13|0.2203
04:21:15|0.2203
04:21:16|0.2203
04:21:17|0.2203
04:21:19|0.2203
04:21:19|0.2203
04:21:20|0.2203
04:21:21|0.2203
04:21:22|0.2203
04:21:24|0.2203
04:21:24|0.2203
04:21:25|0.2203
04:21:27|0.2203
04:21:28|0.2203
04:21:30|0.2203
04:21:32|0.2203
04:21:34|0.2203
04:21:34|0.2204
04:21:35|0.2204
04:21:37|0.2204
04:21:38|0.2204
04:21:39|0.2204
04:21:40|0.2204
04:21:41|0.2204
04:21:42|0.2204
04:21:43|0.2204
04:21:44|0.2204
04:21:46|0.2204
04:21:47|0.2204
04:21:48|0.2204
04:21:49|0.2204
04:21:50|0.2204
04:21:51|0.2204
04:21:52|0.2204
04:21:53|0.2204
04:21:54|0.2204
04:21:55|0.2204
04:21:56|0.2204
04:21:57|0.2204
04:21:58|0.2204
04:21:59|0.2204
04:22:00|0.2204
04:22:01|0.2204
04:22:02|0.2204
04:22:03|0.2204
04:22:04|0.2204
04:22:05|0.2204
04:22:06|0.2204
04:22:07|0.2204
04:22:08|0.2204
04:22:09|0.2204
04:22:10|0.2204
04:22:11|0.2204
04:22:13|0.2204
04:22:14|0.2204
04:22:15|0.2204
04:22:16|0.2204
04:22:17|0.2204
04:22:18|0.2204
04:22:19|0.2204
04:22:20|0.2204
04:22:21|0.2204
04:22:22|0.2204
04:22:23|0.2204
04:22:24|0.2204
04:22:25|0.2204
04:22:25|0.2204
04:22:27|0.2204
04:22:28|0.2204
04:22:30|0.2204
04:22:31|0.2204
04:22:33|0.2204
04:22:34|0.2204
04:22:35|0.2204
04:22:36|0.2204
04:22:38|0.2204
04:22:39|0.2204
04:22:39|0.2204
04:22:41|0.2204
04:22:41|0.2204
04:22:42|0.2204
04:22:44|0.2204
04:22:44|0.2204
04:22:45|0.2204
04:22:47|0.2204
04:22:48|0.2204
04:22:49|0.2204
04:22:50|0.2204
04:22:50|0.2204
04:22:53|0.2204
04:22:54|0.2204
04:22:55|0.2204
04:22:56|0.2204
04:22:57|0.2204
04:22:58|0.2204
04:22:59|0.2204
04:23:00|0.2204
04:23:01|0.2204
04:23:02|0.2204
04:23:04|0.2204
04:23:05|0.2204
04:23:07|0.2204
04:23:07|0.2204
04:23:09|0.2204
04:23:09|0.2204
04:23:11|0.2204
04:23:11|0.2204
04:23:13|0.2204
04:23:13|0.2204
04:23:15|0.2204
04:23:16|0.2204
04:23:16|0.2204
04:23:18|0.2204
04:23:19|0.2204
04:23:19|0.2204
04:23:20|0.2204
04:23:21|0.2204
04:23:23|0.2204
04:23:23|0.2204
04:23:25|0.2204
04:23:26|0.2204
04:23:26|0.2204
04:23:27|0.2204
04:23:28|0.2201
04:23:31|0.2201
04:23:31|0.2201
04:23:32|0.2201
04:23:34|0.2201
04:23:34|0.2201
04:23:35|0.2201
04:23:37|0.2201
04:23:39|0.2201
04:23:40|0.2201
04:23:42|0.2201
04:23:42|0.2201
04:23:44|0.2201
04:23:45|0.2201
04:23:47|0.2201
04:23:47|0.2201
04:23:48|0.2201
04:23:49|0.2201
04:23:50|0.2201
04:23:52|0.2201
04:23:52|0.2201
04:23:53|0.2201
04:23:55|0.2201
04:23:56|0.2201
04:23:57|0.2201
04:23:58|0.2201
04:23:59|0.2201
04:24:00|0.2201
04:24:01|0.2201
04:24:02|0.2201
04:24:03|0.2201
04:24:04|0.2201
04:24:05|0.2201
04:24:06|0.2201
04:24:08|0.2201
04:24:09|0.2207
04:24:09|0.2207
04:24:10|0.2207
04:24:11|0.2207
04:24:13|0.2207
04:24:13|0.2207
04:24:15|0.2207
04:24:16|0.2207
04:24:17|0.2207
04:24:17|0.2207
04:24:19|0.2207
04:24:21|0.2207
04:24:22|0.2207
04:24:22|0.2207
04:24:23|0.2207
04:24:25|0.2207
04:24:26|0.2207
04:24:26|0.2207
04:24:28|0.2207
04:24:29|0.2207
04:24:29|0.2201
04:24:30|0.2201
04:24:31|0.2201
04:24:34|0.2201
04:24:35|0.2201
04:24:36|0.2201
04:24:37|0.2201
04:24:39|0.2201
04:24:40|0.2201
04:24:41|0.2201
04:24:42|0.2201
04:24:43|0.2201
04:24:44|0.2201
04:24:45|0.2201
04:24:45|0.2201
04:24:47|0.2201
04:24:48|0.2201
04:24:49|0.2201
04:24:50|0.2201
04:24:51|0.2201
04:24:52|0.2201
04:24:53|0.2201
04:24:53|0.2201
04:24:54|0.2201
04:24:56|0.2207
04:24:57|0.2207
04:24:58|0.2207
04:24:59|0.2207
04:25:00|0.2207
04:25:02|0.2207
04:25:02|0.2207
04:25:03|0.2207
04:25:04|0.2207
04:25:05|0.2207
04:25:06|0.2207
04:25:07|0.2207
04:25:08|0.2207
04:25:09|0.2207
04:25:10|0.2207
04:25:11|0.2207
04:25:12|0.2207
04:25:13|0.2207
04:25:14|0.2207
04:25:15|0.2207
04:25:16|0.2207
04:25:17|0.2207
04:25:18|0.2207
04:25:19|0.2207
04:25:20|0.2207
04:25:21|0.2207
04:25:22|0.2207
04:25:23|0.2207
04:25:24|0.2207
04:25:25|0.2207
04:25:26|0.2207
04:25:27|0.2207
04:25:28|0.2207
04:25:29|0.2207
04:25:30|0.2207
04:25:32|0.2207
04:25:34|0.2207
04:25:36|0.2207
04:25:38|0.2207
04:25:39|0.2207
04:25:41|0.2207
04:25:42|0.2207
04:25:43|0.2207
04:25:44|0.2207
04:25:45|0.2207
04:25:46|0.2207
04:25:47|0.2207
04:25:48|0.2207
04:25:49|0.2207
04:25:50|0.2207
04:25:51|0.2207
04:25:52|0.2207
04:25:53|0.2207
04:25:54|0.2207
04:25:55|0.2207
04:25:56|0.2207
04:25:57|0.2207
04:25:58|0.2207
04:25:59|0.2207
04:26:00|0.2207
04:26:01|0.2207
04:26:02|0.2207
04:26:03|0.2207
04:26:04|0.2207
04:26:05|0.2207
04:26:06|0.2207
04:26:07|0.2207
04:26:08|0.2207
04:26:09|0.2207
04:26:10|0.2207
04:26:11|0.2207
04:26:12|0.2207
04:26:13|0.2207
04:26:14|0.2207
04:26:15|0.2207
04:26:16|0.2207
04:26:17|0.2207
04:26:18|0.2207
04:26:19|0.2207
04:26:20|0.2207
04:26:21|0.2207
04:26:22|0.2207
04:26:23|0.2207
04:26:24|0.2207
04:26:25|0.2207
04:26:26|0.2207
04:26:27|0.2207
04:26:28|0.2207
04:26:29|0.2207
04:26:30|0.2207
04:26:31|0.2207
04:26:32|0.2207
04:26:34|0.2206
04:26:35|0.2209
04:26:36|0.2209
04:26:37|0.2209
04:26:39|0.2209
04:26:40|0.2209
04:26:42|0.2211
04:26:43|0.2211
04:26:44|0.2211
04:26:45|0.2211
04:26:46|0.2211
04:26:47|0.2211
04:26:48|0.2211
04:26:49|0.2211
04:26:50|0.2211
04:26:51|0.2211
04:26:52|0.2211
04:26:53|0.2211
04:26:54|0.2211
04:26:55|0.2211
04:26:56|0.2211
04:26:57|0.2211
04:26:58|0.2211
04:26:59|0.2211
04:27:00|0.2211
04:27:01|0.2211
04:27:02|0.2211
04:27:03|0.2211
04:27:04|0.2211
04:27:05|0.2211
04:27:06|0.2215
04:27:07|0.2215
04:27:08|0.2215
04:27:09|0.2215
04:27:10|0.2215
04:27:11|0.2215
04:27:13|0.2215
04:27:14|0.2215
04:27:15|0.2215
04:27:15|0.2215
04:27:17|0.2215
04:27:17|0.2215
04:27:19|0.2211
04:27:20|0.2211
04:27:21|0.2211
04:27:22|0.2211
04:27:23|0.2211
04:27:23|0.2211
04:27:25|0.2211
04:27:27|0.2211
04:27:29|0.2211
04:27:29|0.2211
04:27:30|0.2211
04:27:31|0.2211
04:27:32|0.2211
04:27:34|0.2211
04:27:37|0.2211
04:27:38|0.2211
04:27:39|0.2211
04:27:41|0.2211
04:27:41|0.2211
04:27:42|0.2211
04:27:43|0.2211
04:27:44|0.2211
04:27:45|0.2211
04:27:46|0.2211
04:27:47|0.2211
04:27:48|0.2211
04:27:49|0.2211
04:27:51|0.2211
04:27:51|0.2211
04:27:52|0.2211
04:27:53|0.2211
04:27:54|0.2211
04:27:56|0.2211
04:27:56|0.2211
04:27:57|0.2211
04:27:58|0.2211
04:27:59|0.2211
04:28:00|0.2211
04:28:01|0.2211
04:28:02|0.2211
04:28:03|0.2211
04:28:04|0.2211
04:28:05|0.2211
04:28:06|0.2211
04:28:08|0.2211
04:28:08|0.2211
04:28:09|0.2211
04:28:10|0.2211
04:28:12|0.2211
04:28:12|0.2211
04:28:14|0.2211
04:28:15|0.2211
04:28:16|0.2211
04:28:17|0.2211
04:28:18|0.2211
04:28:19|0.2211
04:28:20|0.2211
04:28:21|0.2211
04:28:22|0.2211
04:28:23|0.2211
04:28:24|0.2211
04:28:25|0.2211
04:28:26|0.2211
04:28:27|0.2211
04:28:28|0.2211
04:28:29|0.2211
04:28:30|0.2211
04:28:31|0.2211
04:28:32|0.2211
04:28:33|0.2211
04:28:34|0.2211
04:28:36|0.2211
04:28:38|0.2211
04:28:39|0.2204
04:28:40|0.2204
04:28:42|0.2204
04:28:42|0.2204
04:28:44|0.2204
04:28:45|0.2204
04:28:47|0.2204
04:28:49|0.2204
04:28:49|0.2204
04:28:51|0.2204
04:28:52|0.2204
04:28:52|0.2209
04:28:55|0.2209
04:28:55|0.2209
04:28:57|0.2209
04:28:58|0.2209
04:28:59|0.2209
04:29:00|0.2209
04:29:01|0.2209
04:29:02|0.2209
04:29:03|0.2209
04:29:04|0.2201
04:29:05|0.2201
04:29:06|0.2201
04:29:07|0.2201
04:29:08|0.2201
04:29:09|0.2201
04:29:10|0.2201
04:29:11|0.2201
04:29:12|0.2201
04:29:13|0.2201
04:29:14|0.2201
04:29:15|0.2201
04:29:16|0.2201
04:29:17|0.2205
04:29:18|0.2205
04:29:19|0.2208
04:29:20|0.2208
04:29:21|0.2208
04:29:22|0.2208
04:29:23|0.2208
04:29:24|0.2208
04:29:25|0.2208
04:29:26|0.2208
04:29:27|0.2208
04:29:28|0.2208
04:29:29|0.2208
04:29:30|0.2208
04:29:31|0.2208
04:29:32|0.2208
04:29:33|0.2208
04:29:34|0.2208
04:29:36|0.2208
04:29:38|0.2208
04:29:39|0.2208
04:29:40|0.2208
04:29:41|0.2208
04:29:42|0.2208
04:29:43|0.2208
04:29:44|0.2208
04:29:45|0.2208
04:29:46|0.2208
04:29:47|0.2208
04:29:48|0.2208
04:29:49|0.2208
04:29:50|0.2208
04:29:51|0.2208
04:29:52|0.2208
04:29:53|0.2208
04:29:54|0.2208
04:29:55|0.2208
04:29:56|0.2208
04:29:57|0.2208
04:29:58|0.2208
04:29:59|0.2208
04:30:00|0.2208
04:30:01|0.2208
04:30:02|0.2208
04:30:03|0.2208
04:30:04|0.2208
04:30:05|0.2208
04:30:06|0.2208
04:30:07|0.2208
04:30:08|0.2208
04:30:10|0.2208
04:30:11|0.2208
04:30:12|0.2208
04:30:13|0.2208
04:30:14|0.2208
04:30:15|0.2208
04:30:16|0.2208
04:30:17|0.2208
04:30:18|0.2208
04:30:19|0.2208
04:30:20|0.2208
04:30:21|0.2208
04:30:22|0.2208
04:30:23|0.2208
04:30:24|0.2208
04:30:25|0.2208
04:30:26|0.2208
04:30:27|0.2208
04:30:28|0.2208
04:30:29|0.2208
04:30:30|0.2208
04:30:31|0.2208
04:30:32|0.2208
04:30:33|0.2208
04:30:34|0.2208
04:30:35|0.2208
04:30:36|0.2208
04:30:38|0.2208
04:30:39|0.2208
04:30:40|0.2208
04:30:41|0.2208
04:30:42|0.2208
04:30:43|0.2208
04:30:44|0.2208
04:30:45|0.2208
04:30:46|0.2208
04:30:48|0.2208
04:30:49|0.2208
04:30:51|0.2208
04:30:51|0.2208
04:30:52|0.2208
04:30:53|0.2208
04:30:55|0.2208
04:30:56|0.2204
04:30:57|0.2204
04:30:58|0.2206
04:31:00|0.2206
04:31:02|0.2203
04:31:02|0.2203
04:31:03|0.2203
04:31:04|0.2203
04:31:05|0.2203
04:31:06|0.2203
04:31:07|0.2203
04:31:09|0.2203
04:31:10|0.2203
04:31:11|0.2203
04:31:12|0.2203
04:31:13|0.2203
04:31:14|0.2203
04:31:15|0.2203
04:31:16|0.2203
04:31:17|0.2203
04:31:18|0.2203
04:31:19|0.2203
04:31:20|0.2203
04:31:21|0.2203
04:31:22|0.2203
04:31:23|0.2203
04:31:24|0.2203
04:31:25|0.2203
04:31:26|0.2203
04:31:27|0.2203
04:31:28|0.2203
04:31:29|0.2203
04:31:30|0.2203
04:31:32|0.2203
04:31:33|0.2203
04:31:33|0.2203
04:31:35|0.2203
04:31:36|0.2203
04:31:37|0.2203
04:31:39|0.2203
04:31:40|0.2203
04:31:41|0.2203
04:31:42|0.2203
04:31:43|0.2203
04:31:45|0.2203
04:31:46|0.2203
04:31:46|0.2203
04:31:47|0.2203
04:31:50|0.2203
04:31:50|0.2208
04:31:51|0.2208
04:31:52|0.2208
04:31:53|0.2208
04:31:55|0.2208
04:31:56|0.2208
04:31:56|0.2208
04:31:57|0.2208
04:31:59|0.2208
04:31:59|0.2208
04:32:01|0.2208
04:32:02|0.2208
04:32:02|0.2208
04:32:03|0.2208
04:32:04|0.2208
04:32:06|0.2208
04:32:06|0.2208
04:32:08|0.2208
04:32:08|0.2208
04:32:09|0.2208
04:32:11|0.2208
04:32:11|0.2203
04:32:12|0.2203
04:32:13|0.2203
04:32:14|0.2203
04:32:15|0.2203
04:32:17|0.2203
04:32:17|0.2203
04:32:19|0.2203
04:32:20|0.2203
04:32:21|0.2203
04:32:22|0.2203
04:32:22|0.2203
04:32:24|0.2203
04:32:24|0.2203
04:32:25|0.2203
04:32:27|0.2203
04:32:28|0.2203
04:32:29|0.2203
04:32:30|0.2203
04:32:31|0.2203
04:32:32|0.2203
04:32:33|0.2203
04:32:33|0.2203
04:32:35|0.2203
04:32:36|0.2203
04:32:37|0.2203
04:32:37|0.2203
04:32:40|0.2203
04:32:41|0.2203
04:32:42|0.2203
04:32:43|0.2203
04:32:44|0.2203
04:32:46|0.2203
04:32:47|0.2203
04:32:48|0.2203
04:32:49|0.2203
04:32:51|0.2203
04:32:51|0.2203
04:32:53|0.2203
04:32:54|0.2203
04:32:55|0.2203
04:32:56|0.2203
04:32:57|0.2203
04:32:57|0.2203
04:32:58|0.2203
04:32:59|0.2203
04:33:00|0.2203
04:33:02|0.2203
04:33:02|0.2203
04:33:05|0.2203
04:33:05|0.2203
04:33:06|0.2203
04:33:07|0.2203
04:33:08|0.2203
04:33:09|0.2203
04:33:10|0.2203
04:33:11|0.2203
04:33:12|0.2203
04:33:14|0.2203
04:33:14|0.2203
04:33:15|0.2203
04:33:17|0.2203
04:33:17|0.2203
04:33:18|0.2203
04:33:19|0.2203
04:33:20|0.2203
04:33:21|0.2203
04:33:22|0.2203
04:33:24|0.2203
04:33:24|0.2203
04:33:25|0.2203
04:33:27|0.2203
04:33:27|0.2203
04:33:28|0.2203
04:33:29|0.2203
04:33:31|0.2203
04:33:32|0.2203
04:33:33|0.2203
04:33:33|0.2203
04:33:35|0.2203
04:33:36|0.2203
04:33:36|0.2203
04:33:37|0.2203
04:33:38|0.2203
04:33:40|0.2203
04:33:41|0.2203
04:33:41|0.2203
04:33:43|0.2203
04:33:45|0.2203
04:33:45|0.2203
04:33:47|0.2203
04:33:48|0.2203
04:33:49|0.2203
04:33:50|0.2203
04:33:51|0.2203
04:33:52|0.2203
04:33:53|0.2203
04:33:54|0.2203
04:33:55|0.2203
04:33:56|0.2203
04:33:57|0.2203
04:33:58|0.2203
04:33:59|0.2203
04:34:00|0.2203
04:34:01|0.2203
04:34:02|0.2203
04:34:03|0.2203
04:34:05|0.2203
04:34:06|0.2203
04:34:07|0.2203
04:34:08|0.2203
04:34:09|0.2203
04:34:10|0.2203
04:34:11|0.2203
04:34:12|0.2203
04:34:13|0.2203
04:34:14|0.2203
04:34:15|0.2203
04:34:16|0.2203
04:34:17|0.2203
04:34:17|0.2203
04:34:19|0.2203
04:34:20|0.2203
04:34:21|0.2203
04:34:23|0.2205
04:34:23|0.2205
04:34:25|0.2205
04:34:25|0.2205
04:34:27|0.2205
04:34:27|0.2205
04:34:28|0.2205
04:34:29|0.2205
04:34:31|0.2205
04:34:32|0.2205
04:34:32|0.2205
04:34:33|0.2205
04:34:34|0.2205
04:34:35|0.2205
04:34:37|0.2205
04:34:37|0.2205
04:34:38|0.2205
04:34:40|0.2205
04:34:40|0.2205
04:34:43|0.2205
04:34:43|0.2205
04:34:45|0.2205
04:34:46|0.2205
04:34:47|0.2205
04:34:48|0.2205
04:34:49|0.2205
04:34:49|0.2205
04:34:51|0.2205
04:34:51|0.2205
04:34:53|0.2205
04:34:53|0.2205
04:34:55|0.2205
04:34:56|0.2205
04:34:57|0.2205
04:34:57|0.2205
04:34:59|0.2205
04:34:59|0.2205
04:35:00|0.2205
04:35:01|0.2205
04:35:03|0.2205
04:35:03|0.2205
04:35:06|0.2205
04:35:06|0.2205
04:35:07|0.2205
04:35:09|0.2206
04:35:11|0.2206
04:35:12|0.2206
04:35:12|0.2206
04:35:15|0.2206
04:35:16|0.2206
04:35:16|0.2208
04:35:18|0.2208
04:35:19|0.2208
04:35:20|0.2208
04:35:21|0.2208
04:35:21|0.2208
04:35:23|0.2208
04:35:23|0.2208
04:35:25|0.2208
04:35:25|0.2208
04:35:26|0.2208
04:35:27|0.2208
04:35:30|0.2208
04:35:30|0.2208
04:35:31|0.2208
04:35:32|0.2208
04:35:33|0.2208
04:35:34|0.2208
04:35:35|0.2208
04:35:36|0.2208
04:35:37|0.2208
04:35:38|0.2208
04:35:39|0.2208
04:35:40|0.2208
04:35:42|0.2208
04:35:43|0.2208
04:35:45|0.2206
04:35:46|0.2206
04:35:47|0.2206
04:35:48|0.2206
04:35:48|0.2206
04:35:50|0.2206
04:35:51|0.2206
04:35:53|0.2206
04:35:53|0.2206
04:35:55|0.2206
04:35:56|0.2206
04:35:57|0.2206
04:35:58|0.2206
04:35:59|0.2206
04:36:00|0.2206
04:36:02|0.2206
04:36:03|0.2206
04:36:05|0.2206
04:36:05|0.2206
04:36:07|0.2206
04:36:07|0.2206
04:36:10|0.2206
04:36:10|0.2206
04:36:12|0.2212
04:36:13|0.2212
04:36:14|0.2212
04:36:15|0.2212
04:36:17|0.2212
04:36:18|0.2212
04:36:18|0.2212
04:36:20|0.2212
04:36:21|0.2212
04:36:22|0.2212
04:36:23|0.2212
04:36:24|0.2212
04:36:25|0.2212
04:36:25|0.2212
04:36:28|0.2212
04:36:28|0.2212
04:36:29|0.2212
04:36:30|0.2212
04:36:32|0.2212
04:36:32|0.2212
04:36:34|0.2212
04:36:34|0.2212
04:36:35|0.2212
04:36:37|0.2212
04:36:38|0.2212
04:36:39|0.2212
04:36:39|0.2212
04:36:40|0.2212
04:36:41|0.2212
04:36:43|0.2212
04:36:45|0.2212
04:36:46|0.2212
04:36:47|0.2212
04:36:49|0.2212
04:36:50|0.2212
04:36:50|0.2212
04:36:52|0.2212
04:36:53|0.2212
04:36:54|0.2212
04:36:55|0.2212
04:36:57|0.2212
04:36:58|0.2212
04:36:59|0.2212
04:37:00|0.2212
04:37:01|0.2212
04:37:02|0.2212
04:37:03|0.2214
04:37:04|0.2214
04:37:05|0.2214
04:37:07|0.2214
04:37:07|0.2214
04:37:09|0.2214
04:37:10|0.2214
04:37:11|0.2214
04:37:13|0.2214
04:37:13|0.2214
04:37:15|0.2214
04:37:16|0.2214
04:37:17|0.2214
04:37:18|0.2214
04:37:19|0.2214
04:37:20|0.2214
04:37:21|0.2214
04:37:22|0.2214
04:37:23|0.2214
04:37:24|0.2214
04:37:25|0.2214
04:37:26|0.2214
04:37:27|0.2214
04:37:28|0.2214
04:37:29|0.2214
04:37:30|0.2214
04:37:31|0.2214
04:37:32|0.2214
04:37:33|0.2214
04:37:34|0.2214
04:37:35|0.2214
04:37:36|0.2214
04:37:37|0.2214
04:37:38|0.2214
04:37:39|0.2214
04:37:40|0.2214
04:37:41|0.2214
04:37:42|0.2214
04:37:43|0.2214
04:37:45|0.2214
04:37:47|0.2214
04:37:49|0.2214
04:37:50|0.2214
04:37:51|0.2214
04:37:52|0.2214
04:37:53|0.2214
04:37:54|0.2214
04:37:56|0.2214
04:37:56|0.2214
04:37:57|0.2214
04:37:59|0.2214
04:38:00|0.2214
04:38:01|0.2214
04:38:02|0.2214
04:38:03|0.2214
04:38:04|0.2209
04:38:05|0.2209
04:38:06|0.2209
04:38:07|0.2209
04:38:08|0.2209
04:38:09|0.2209
04:38:10|0.2209
04:38:11|0.2209
04:38:12|0.2209
04:38:14|0.2209
04:38:14|0.2209
04:38:15|0.2209
04:38:16|0.2209
04:38:17|0.2209
04:38:18|0.2209
04:38:19|0.2212
04:38:20|0.2212
04:38:21|0.2212
04:38:22|0.2212
04:38:23|0.2212
04:38:25|0.2212
04:38:26|0.2212
04:38:27|0.2212
04:38:28|0.2212
04:38:29|0.2212
04:38:30|0.2212
04:38:32|0.2212
04:38:33|0.2212
04:38:34|0.2212
04:38:35|0.2212
04:38:36|0.2212
04:38:37|0.2212
04:38:38|0.2212
04:38:39|0.2212
04:38:40|0.2212
04:38:41|0.2212
04:38:42|0.2212
04:38:43|0.2212
04:38:44|0.2212
04:38:46|0.2212
04:38:47|0.2212
04:38:49|0.2212
04:38:49|0.2212
04:38:50|0.2212
04:38:52|0.2212
04:38:52|0.2212
04:38:53|0.2212
04:38:54|0.2212
04:38:55|0.2212
04:38:56|0.2212
04:38:57|0.2212
04:38:58|0.2212
04:38:59|0.2212
04:39:00|0.2212
04:39:01|0.2212
04:39:02|0.2212
04:39:03|0.2212
04:39:05|0.2214
04:39:05|0.2214
04:39:07|0.2214
04:39:08|0.2214
04:39:09|0.2214
04:39:10|0.2214
04:39:11|0.2214
04:39:12|0.2214
04:39:13|0.2214
04:39:14|0.2214
04:39:15|0.2214
04:39:16|0.2214
04:39:17|0.2214
04:39:18|0.2214
04:39:19|0.2214
04:39:20|0.2214
04:39:21|0.2214
04:39:22|0.2214
04:39:23|0.2214
04:39:24|0.2214
04:39:26|0.2214
04:39:26|0.2214
04:39:27|0.2214
04:39:28|0.2214
04:39:29|0.2214
04:39:30|0.2214
04:39:31|0.2214
04:39:32|0.2214
04:39:33|0.2214
04:39:34|0.2214
04:39:35|0.2214
04:39:36|0.2214
04:39:37|0.2214
04:39:38|0.2214
04:39:39|0.2214
04:39:40|0.2214
04:39:41|0.2214
04:39:42|0.2214
04:39:43|0.2214
04:39:45|0.2214
04:39:45|0.2214
04:39:47|0.2214
04:39:48|0.2214
04:39:49|0.2214
04:39:51|0.2214
04:39:52|0.2214
04:39:53|0.2214
04:39:54|0.2208
04:39:55|0.2208
04:39:56|0.2208
04:39:57|0.2208
04:39:58|0.2208
04:39:59|0.2208
04:40:00|0.2208
04:40:01|0.2208
04:40:02|0.2208
04:40:03|0.2208
04:40:05|0.2206
04:40:06|0.2206
04:40:07|0.2206
04:40:09|0.2206
04:40:09|0.2206
04:40:10|0.2206
04:40:12|0.2206
04:40:13|0.2206
04:40:14|0.2206
04:40:15|0.2206
04:40:16|0.2206
04:40:17|0.2206
04:40:18|0.2206
04:40:19|0.2206
04:40:20|0.2206
04:40:21|0.2206
04:40:22|0.2206
04:40:23|0.2206
04:40:24|0.2206
04:40:25|0.2206
04:40:26|0.2206
04:40:27|0.2206
04:40:28|0.2206
04:40:29|0.2206
04:40:30|0.2206
04:40:31|0.2206
04:40:32|0.2206
04:40:33|0.2206
04:40:34|0.2206
04:40:35|0.2206
04:40:36|0.2206
04:40:37|0.2206
04:40:38|0.2214
04:40:39|0.2214
04:40:40|0.2214
04:40:41|0.2214
04:40:42|0.2214
04:40:43|0.2214
04:40:44|0.2214
04:40:45|0.2214
04:40:46|0.2214
04:40:48|0.2214
04:40:49|0.2214
04:40:50|0.2214
04:40:52|0.2214
04:40:53|0.2214
04:40:54|0.2214
04:40:55|0.2214
04:40:56|0.2214
04:40:58|0.2214
04:40:58|0.2214
04:41:00|0.2214
04:41:02|0.2214
04:41:02|0.2214
04:41:03|0.2214
04:41:04|0.2214
04:41:05|0.2214
04:41:07|0.2214
04:41:07|0.2214
04:41:08|0.2214
04:41:09|0.2214
04:41:10|0.2214
04:41:11|0.2214
04:41:12|0.2214
04:41:14|0.2214
04:41:15|0.2214
04:41:17|0.2214
04:41:17|0.2219
04:41:19|0.2218
04:41:20|0.2218
04:41:21|0.2218
04:41:22|0.2218
04:41:24|0.2218
04:41:25|0.2218
04:41:26|0.2218
04:41:27|0.2218
04:41:28|0.2219
04:41:28|0.2219
04:41:29|0.2219
04:41:31|0.2219
04:41:31|0.2219
04:41:32|0.222
04:41:34|0.222
04:41:34|0.222
04:41:36|0.222
04:41:37|0.222
04:41:37|0.222
04:41:39|0.222
04:41:40|0.222
04:41:41|0.222
04:41:41|0.222
04:41:43|0.222
04:41:44|0.222
04:41:45|0.222
04:41:46|0.222
04:41:47|0.222
04:41:49|0.222
04:41:50|0.222
04:41:52|0.222
04:41:52|0.2221
04:41:54|0.2221
04:41:55|0.2221
04:41:56|0.2221
04:41:57|0.2221
04:41:58|0.2221
04:41:59|0.2221
04:42:00|0.2221
04:42:01|0.2221
04:42:02|0.2221
04:42:03|0.2221
04:42:04|0.2221
04:42:05|0.2221
04:42:06|0.2221
04:42:07|0.2221
04:42:08|0.2221
04:42:09|0.2221
04:42:10|0.2221
04:42:11|0.2221
04:42:12|0.2221
04:42:13|0.2221
04:42:14|0.2224
04:42:16|0.2224
04:42:17|0.2225
04:42:18|0.2225
04:42:19|0.2225
04:42:20|0.2225
04:42:21|0.2225
04:42:22|0.2225
04:42:23|0.2225
04:42:24|0.2225
04:42:25|0.2225
04:42:25|0.2224
04:42:27|0.2224
04:42:28|0.2224
04:42:29|0.2224
04:42:31|0.2224
04:42:32|0.2224
04:42:33|0.2224
04:42:33|0.2224
04:42:35|0.2224
04:42:36|0.2224
04:42:37|0.2224
04:42:37|0.2224
04:42:39|0.2224
04:42:39|0.2224
04:42:40|0.2224
04:42:41|0.2224
04:42:42|0.2224
04:42:43|0.2224
04:42:46|0.2224
04:42:46|0.2224
04:42:47|0.2224
04:42:49|0.2224
04:42:50|0.2224
04:42:52|0.2224
04:42:53|0.2224
04:42:55|0.2224
04:42:56|0.2224
04:42:56|0.2224
04:42:58|0.2224
04:42:58|0.2224
04:43:00|0.2224
04:43:00|0.2224
04:43:02|0.2224
04:43:03|0.2224
04:43:03|0.2224
04:43:05|0.2224
04:43:06|0.2224
04:43:07|0.2224
04:43:08|0.2226
04:43:09|0.2226
04:43:10|0.2226
04:43:11|0.2226
04:43:12|0.2225
04:43:13|0.2225
04:43:14|0.2227
04:43:15|0.2227
04:43:16|0.2227
04:43:17|0.2227
04:43:18|0.2227
04:43:19|0.2227
04:43:20|0.2227
04:43:21|0.2227
04:43:22|0.2227
04:43:24|0.2227
04:43:24|0.2227
04:43:25|0.2227
04:43:27|0.2227
04:43:28|0.2227
04:43:29|0.2227
04:43:30|0.2227
04:43:31|0.2227
04:43:32|0.2227
04:43:34|0.2227
04:43:34|0.2227
04:43:35|0.2227
04:43:36|0.2227
04:43:37|0.2227
04:43:38|0.2227
04:43:39|0.2227
04:43:40|0.2227
04:43:41|0.2227
04:43:42|0.2227
04:43:43|0.2227
04:43:44|0.2227
04:43:45|0.2227
04:43:46|0.2227
04:43:47|0.2227
04:43:48|0.2227
04:43:50|0.2227
04:43:52|0.2224
04:43:53|0.2228
04:43:54|0.2228
04:43:55|0.2228
04:43:56|0.2228
04:43:57|0.2228
04:43:58|0.2228
04:43:59|0.2228
04:44:00|0.2228
04:44:01|0.2228
04:44:03|0.2228
04:44:04|0.2228
04:44:05|0.2228
04:44:06|0.2228
04:44:07|0.2228
04:44:08|0.2228
04:44:09|0.2228
04:44:11|0.2228
04:44:12|0.2228
04:44:14|0.2228
04:44:15|0.2228
04:44:16|0.2228
04:44:17|0.2228
04:44:18|0.2228
04:44:20|0.2228
04:44:20|0.2228
04:44:21|0.2228
04:44:23|0.2228
04:44:24|0.2228
04:44:25|0.2228
04:44:26|0.2228
04:44:26|0.2228
04:44:27|0.2228
04:44:28|0.2228
04:44:30|0.2228
04:44:31|0.2229
04:44:31|0.2229
04:44:33|0.2229
04:44:33|0.2229
04:44:34|0.2229
04:44:36|0.2229
04:44:36|0.2229
04:44:37|0.2229
04:44:38|0.2229
04:44:40|0.2229
04:44:40|0.2229
04:44:42|0.2229
04:44:42|0.2229
04:44:43|0.2229
04:44:45|0.2229
04:44:46|0.223
04:44:46|0.223
04:44:47|0.223
04:44:48|0.223
04:44:50|0.223
04:44:52|0.223
04:44:52|0.223
04:44:53|0.223
04:44:55|0.223
04:44:55|0.223
04:44:57|0.223
04:44:58|0.223
04:44:59|0.223
04:45:00|0.223
04:45:01|0.223
04:45:03|0.223
04:45:04|0.223
04:45:04|0.223
04:45:06|0.223
04:45:07|0.223
04:45:08|0.223
04:45:09|0.223
04:45:10|0.223
04:45:11|0.223
04:45:12|0.223
04:45:13|0.223
04:45:14|0.223
04:45:15|0.223
04:45:16|0.2232
04:45:17|0.2234
04:45:17|0.2234
04:45:19|0.2234
04:45:20|0.2234
04:45:21|0.2234
04:45:21|0.2235
04:45:23|0.2235
04:45:24|0.2235
04:45:25|0.2235
04:45:26|0.2235
04:45:27|0.2234
04:45:28|0.2234
04:45:29|0.2234
04:45:30|0.2234
04:45:32|0.2237
04:45:33|0.2237
04:45:33|0.2237
04:45:34|0.2237
04:45:36|0.2237
04:45:37|0.2237
04:45:38|0.2238
04:45:38|0.2238
04:45:39|0.2238
04:45:40|0.2238
04:45:42|0.2238
04:45:43|0.2238
04:45:44|0.2238
04:45:45|0.2238
04:45:46|0.2238
04:45:46|0.2238
04:45:48|0.2238
04:45:48|0.2238
04:45:50|0.2238
04:45:50|0.2238
04:45:53|0.2238
04:45:55|0.2238
04:45:56|0.2238
04:45:56|0.2238
04:45:58|0.2238
04:45:59|0.2238
04:46:00|0.2238
04:46:01|0.2238
04:46:02|0.2237
04:46:03|0.2237
04:46:04|0.2237
04:46:05|0.2237
04:46:06|0.2237
04:46:07|0.2237
04:46:08|0.2237
04:46:10|0.2237
04:46:11|0.2237
04:46:13|0.2236
04:46:13|0.2236
04:46:15|0.2236
04:46:16|0.2236
04:46:16|0.2236
04:46:18|0.2236
04:46:18|0.2239
04:46:20|0.2239
04:46:21|0.2239
04:46:22|0.2239
04:46:22|0.2239
04:46:23|0.2239
04:46:25|0.2239
04:46:26|0.2239
04:46:28|0.2239
04:46:28|0.2239
04:46:29|0.2239
04:46:30|0.2239
04:46:31|0.2239
04:46:33|0.2239
04:46:33|0.2239
04:46:34|0.2239
04:46:35|0.2239
04:46:37|0.2239
04:46:37|0.2239
04:46:38|0.2239
04:46:39|0.2239
04:46:40|0.2239
04:46:41|0.2239
04:46:42|0.2239
04:46:43|0.2239
04:46:44|0.2239
04:46:46|0.2241
04:46:46|0.2241
04:46:48|0.2241
04:46:49|0.2241
04:46:50|0.2241
04:46:50|0.2241
04:46:52|0.2241
04:46:53|0.2241
04:46:55|0.2241
04:46:55|0.2243
04:46:56|0.2243
04:46:57|0.2243
04:46:59|0.2243
04:47:01|0.2245
04:47:03|0.2245
04:47:03|0.2245
04:47:05|0.2245
04:47:05|0.2245
04:47:06|0.2245
04:47:08|0.2245
04:47:09|0.2245
04:47:10|0.2245
04:47:11|0.2245
04:47:12|0.2245
04:47:13|0.2245
04:47:14|0.2245
04:47:15|0.2245
04:47:16|0.2245
04:47:17|0.2245
04:47:18|0.2245
04:47:19|0.2245
04:47:20|0.2247
04:47:21|0.2247
04:47:22|0.2247
04:47:23|0.2247
04:47:25|0.2247
04:47:26|0.2247
04:47:27|0.2247
04:47:28|0.2247
04:47:29|0.2247
04:47:29|0.2247
04:47:30|0.2247
04:47:32|0.2247
04:47:33|0.2247
04:47:34|0.2247
04:47:35|0.2247
04:47:36|0.2247
04:47:36|0.2247
04:47:38|0.2247
04:47:39|0.2247
04:47:39|0.2246
04:47:41|0.2246
04:47:42|0.2246
04:47:43|0.2246
04:47:43|0.2246
04:47:44|0.2246
04:47:46|0.2246
04:47:47|0.2246
04:47:47|0.2246
04:47:49|0.2246
04:47:50|0.2246
04:47:51|0.2246
04:47:52|0.2246
04:47:53|0.2246
04:47:55|0.2246
04:47:57|0.2246
04:47:57|0.2246
04:47:59|0.2246
04:48:01|0.2246
04:48:03|0.2246
04:48:03|0.2246
04:48:05|0.2246
04:48:05|0.2246
04:48:06|0.2246
04:48:07|0.2246
04:48:08|0.2246
04:48:09|0.2246
04:48:10|0.2246
04:48:12|0.2246
04:48:12|0.2246
04:48:14|0.2243
04:48:15|0.2243
04:48:17|0.2243
04:48:19|0.2243
04:48:19|0.2243
04:48:22|0.2243
04:48:22|0.2243
04:48:23|0.2243
04:48:24|0.2243
04:48:25|0.2243
04:48:26|0.2243
04:48:27|0.2243
04:48:28|0.2243
04:48:30|0.2243
04:48:31|0.2243
04:48:31|0.2243
04:48:32|0.2243
04:48:33|0.2243
04:48:34|0.2243
04:48:35|0.2243
04:48:36|0.2243
04:48:37|0.2243
04:48:38|0.2243
04:48:39|0.2243
04:48:41|0.2243
04:48:41|0.2243
04:48:42|0.2243
04:48:43|0.2243
04:48:44|0.2248
04:48:45|0.2248
04:48:46|0.2248
04:48:47|0.2248
04:48:49|0.2248
04:48:49|0.2248
04:48:50|0.2248
04:48:51|0.2248
04:48:52|0.2248
04:48:53|0.2248
04:48:55|0.2248
04:48:56|0.2248
04:48:57|0.2248
04:48:59|0.2248
04:49:01|0.2248
04:49:02|0.2248
04:49:03|0.2248
04:49:04|0.2248
04:49:04|0.2248
04:49:05|0.2248
04:49:07|0.2248
04:49:08|0.2249
04:49:08|0.2249
04:49:10|0.2249
04:49:10|0.2249
04:49:11|0.2249
04:49:13|0.2249
04:49:13|0.2249
04:49:15|0.2249
04:49:16|0.2249
04:49:16|0.2249
04:49:18|0.225
04:49:19|0.225
04:49:20|0.225
04:49:21|0.225
04:49:21|0.225
04:49:23|0.225
04:49:24|0.2249
04:49:25|0.2249
04:49:26|0.2249
04:49:27|0.2249
04:49:27|0.2249
04:49:29|0.2249
04:49:30|0.2249
04:49:30|0.2249
04:49:33|0.2249
04:49:33|0.2249
04:49:35|0.2249
04:49:36|0.2249
04:49:36|0.2249
04:49:38|0.2249
04:49:38|0.2249
04:49:40|0.2249
04:49:41|0.2249
04:49:41|0.2249
04:49:42|0.2249
04:49:43|0.2249
04:49:45|0.2249
04:49:45|0.2249
04:49:47|0.2249
04:49:48|0.2249
04:49:48|0.2249
04:49:49|0.2249
04:49:51|0.2249
04:49:52|0.2249
04:49:52|0.2249
04:49:54|0.2249
04:49:54|0.2249
04:49:56|0.2249
04:49:58|0.2249
04:49:58|0.2249
04:50:00|0.2249
04:50:00|0.2249
04:50:02|0.2249
04:50:04|0.2249
04:50:05|0.2249
04:50:06|0.2249
04:50:08|0.2249
04:50:08|0.225
04:50:09|0.225
04:50:10|0.225
04:50:11|0.225
04:50:13|0.225
04:50:14|0.225
04:50:14|0.225
04:50:16|0.225
04:50:17|0.225
04:50:18|0.225
04:50:19|0.225
04:50:21|0.2251
04:50:21|0.2251
04:50:23|0.2251
04:50:23|0.2251
04:50:25|0.2251
04:50:26|0.2251
04:50:27|0.2251
04:50:28|0.2251
04:50:28|0.2251
04:50:30|0.2251
04:50:31|0.2251
04:50:32|0.2251
04:50:33|0.2251
04:50:34|0.2251
04:50:35|0.2251
04:50:36|0.2251
04:50:37|0.2251
04:50:38|0.2251
04:50:39|0.2251
04:50:40|0.2251
04:50:40|0.2251
04:50:42|0.2251
04:50:43|0.2251
04:50:43|0.2251
04:50:45|0.2251
04:50:46|0.2251
04:50:47|0.2251
04:50:48|0.2251
04:50:49|0.2251
04:50:50|0.2251
04:50:51|0.2251
04:50:52|0.2251
04:50:53|0.2251
04:50:54|0.2251
04:50:55|0.2251
04:50:56|0.2251
04:50:58|0.2251
04:51:00|0.2251
04:51:01|0.2251
04:51:03|0.2251
04:51:03|0.2251
04:51:05|0.2251
04:51:06|0.2251
04:51:08|0.2251
04:51:10|0.2251
04:51:10|0.2251
04:51:11|0.2251
04:51:12|0.2251
04:51:14|0.2251
04:51:15|0.2251
04:51:16|0.2251
04:51:17|0.2251
04:51:18|0.2251
04:51:19|0.2251
04:51:20|0.2251
04:51:21|0.2251
04:51:22|0.2251
04:51:23|0.2251
04:51:24|0.2251
04:51:25|0.2251
04:51:26|0.2251
04:51:27|0.2251
04:51:28|0.2251
04:51:29|0.2251
04:51:30|0.2251
04:51:31|0.2242
04:51:32|0.2242
04:51:33|0.2242
04:51:34|0.2242
04:51:35|0.2242
04:51:36|0.2242
04:51:37|0.2245
04:51:38|0.2245
04:51:39|0.2245
04:51:40|0.2245
04:51:41|0.225
04:51:42|0.225
04:51:43|0.225
04:51:44|0.225
04:51:45|0.225
04:51:46|0.225
04:51:47|0.225
04:51:48|0.225
04:51:49|0.225
04:51:50|0.225
04:51:51|0.225
04:51:52|0.225
04:51:53|0.225
04:51:54|0.225
04:51:55|0.225
04:51:56|0.225
04:51:57|0.225
04:51:59|0.225
04:52:00|0.225
04:52:01|0.2247
04:52:02|0.2247
04:52:03|0.2247
04:52:03|0.2247
04:52:06|0.2247
04:52:07|0.2247
04:52:07|0.2247
04:52:09|0.2247
04:52:10|0.2247
04:52:11|0.2247
04:52:12|0.2247
04:52:13|0.2247
04:52:14|0.2247
04:52:15|0.2247
04:52:16|0.2247
04:52:17|0.2247
04:52:18|0.2247
04:52:19|0.2247
04:52:20|0.2247
04:52:21|0.2247
04:52:22|0.2247
04:52:23|0.2247
04:52:24|0.2247
04:52:26|0.2247
04:52:26|0.2247
04:52:27|0.2247
04:52:28|0.2247
04:52:29|0.2247
04:52:30|0.2247
04:52:31|0.2247
04:52:32|0.2247
04:52:33|0.2247
04:52:34|0.2247
04:52:35|0.2247
04:52:36|0.2247
04:52:37|0.2247
04:52:38|0.2247
04:52:39|0.2247
04:52:40|0.2247
04:52:41|0.2247
04:52:42|0.2247
04:52:43|0.2247
04:52:44|0.2247
04:52:45|0.2247
04:52:46|0.2247
04:52:47|0.2247
04:52:48|0.2247
04:52:49|0.2247
04:52:50|0.2247
04:52:51|0.2247
04:52:52|0.225
04:52:53|0.225
04:52:54|0.225
04:52:55|0.225
04:52:56|0.225
04:52:57|0.225
04:52:58|0.225
04:52:59|0.225
04:53:01|0.225
04:53:02|0.225
04:53:03|0.225
04:53:04|0.2252
04:53:06|0.2252
04:53:08|0.2252
04:53:09|0.2252
04:53:10|0.2252
04:53:10|0.2252
04:53:12|0.2252
04:53:13|0.2252
04:53:14|0.2252
04:53:14|0.2252
04:53:16|0.2252
04:53:16|0.2252
04:53:17|0.2252
04:53:19|0.2252
04:53:19|0.2252
04:53:21|0.2252
04:53:22|0.2252
04:53:23|0.2252
04:53:24|0.2252
04:53:25|0.2252
04:53:26|0.2252
04:53:26|0.2252
04:53:28|0.2252
04:53:29|0.2252
04:53:29|0.2252
04:53:30|0.2252
04:53:32|0.2252
04:53:33|0.2252
04:53:33|0.2252
04:53:34|0.2252
04:53:35|0.2252
04:53:37|0.2252
04:53:37|0.2252
04:53:38|0.2247
04:53:39|0.2247
04:53:40|0.2247
04:53:41|0.2247
04:53:42|0.2247
04:53:44|0.2247
04:53:45|0.2247
04:53:46|0.2247
04:53:47|0.2247
04:53:48|0.2247
04:53:49|0.2247
04:53:50|0.2247
04:53:51|0.2247
04:53:52|0.2247
04:53:53|0.2247
04:53:54|0.2247
04:53:55|0.2247
04:53:56|0.2247
04:53:57|0.2247
04:53:58|0.2247
04:53:59|0.2247
04:54:00|0.2247
04:54:01|0.2247
04:54:02|0.2247
04:54:04|0.2247
04:54:06|0.2247
04:54:06|0.2247
04:54:09|0.2247
04:54:09|0.2253
04:54:10|0.2253
04:54:12|0.2253
04:54:12|0.2253
04:54:13|0.2254
04:54:15|0.2256
04:54:15|0.2256
04:54:16|0.2256
04:54:17|0.2256
04:54:18|0.2256
04:54:20|0.2256
04:54:21|0.2256
04:54:22|0.2256
04:54:23|0.2256
04:54:24|0.2256
04:54:25|0.2256
04:54:26|0.2256
04:54:27|0.2256
04:54:28|0.2256
04:54:29|0.2256
04:54:30|0.2256
04:54:31|0.2256
04:54:32|0.2256
04:54:33|0.2256
04:54:34|0.2256
04:54:35|0.2256
04:54:36|0.2256
04:54:37|0.2256
04:54:38|0.2256
04:54:39|0.2256
04:54:40|0.2256
04:54:41|0.2256
04:54:42|0.2256
04:54:43|0.2256
04:54:44|0.2256
04:54:46|0.2256
04:54:47|0.2256
04:54:48|0.2256
04:54:48|0.2256
04:54:50|0.2256
04:54:50|0.2256
04:54:52|0.2256
04:54:52|0.2256
04:54:53|0.2256
04:54:55|0.2256
04:54:56|0.2256
04:54:57|0.2256
04:54:58|0.2256
04:54:59|0.2256
04:55:00|0.2256
04:55:02|0.2256
04:55:04|0.2256
04:55:05|0.2256
04:55:06|0.2256
04:55:08|0.2256
04:55:09|0.2256
04:55:11|0.2256
04:55:13|0.2256
04:55:13|0.2256
04:55:15|0.2256
04:55:15|0.2254
04:55:17|0.2254
04:55:18|0.2254
04:55:18|0.2254
04:55:20|0.2254
04:55:21|0.2254
04:55:21|0.2254
04:55:22|0.2254
04:55:24|0.2254
04:55:25|0.2254
04:55:26|0.2254
04:55:27|0.2254
04:55:28|0.2254
04:55:28|0.2254
04:55:29|0.2254
04:55:30|0.2254
04:55:31|0.2254
04:55:32|0.2254
04:55:33|0.2254
04:55:35|0.2254
04:55:35|0.2254
04:55:36|0.2254
04:55:38|0.2254
04:55:38|0.2254
04:55:40|0.2254
04:55:41|0.2254
04:55:41|0.2254
04:55:43|0.2254
04:55:44|0.2259
04:55:44|0.2259
04:55:45|0.2259
04:55:46|0.2259
04:55:47|0.2259
04:55:49|0.2259
04:55:49|0.2259
04:55:50|0.2259
04:55:51|0.2259
04:55:53|0.2259
04:55:54|0.2259
04:55:54|0.2259
04:55:55|0.2259
04:55:56|0.2259
04:55:57|0.2259
04:55:58|0.2259
04:55:59|0.2259
04:56:00|0.2259
04:56:02|0.2259
04:56:03|0.2259
04:56:04|0.2259
04:56:05|0.2259
04:56:07|0.2259
04:56:08|0.2259
04:56:09|0.2259
04:56:11|0.2259
04:56:12|0.2259
04:56:12|0.2259
04:56:15|0.2259
04:56:16|0.2259
04:56:17|0.2259
04:56:18|0.2259
04:56:18|0.2256
04:56:19|0.2256
04:56:21|0.2256
04:56:23|0.2256
04:56:23|0.2256
04:56:24|0.2256
04:56:25|0.2256
04:56:27|0.2256
04:56:28|0.2256
04:56:29|0.2256
04:56:30|0.2256
04:56:31|0.2256
04:56:32|0.2256
04:56:33|0.2256
04:56:34|0.2256
04:56:35|0.2256
04:56:36|0.2256
04:56:37|0.2256
04:56:38|0.2256
04:56:39|0.2256
04:56:40|0.2256
04:56:41|0.2256
04:56:42|0.2259
04:56:43|0.2259
04:56:44|0.2259
04:56:45|0.2259
04:56:46|0.2259
04:56:47|0.2259
04:56:48|0.2259
04:56:49|0.2259
04:56:50|0.2259
04:56:51|0.2259
04:56:52|0.2259
04:56:53|0.2259
04:56:54|0.2259
04:56:55|0.2259
04:56:56|0.2259
04:56:57|0.2259
04:56:58|0.2259
04:56:59|0.2259
04:57:00|0.2259
04:57:01|0.2259
04:57:02|0.2259
04:57:03|0.2259
04:57:05|0.2259
04:57:07|0.2259
04:57:08|0.2259
04:57:10|0.2259
04:57:11|0.2259
04:57:11|0.2259
04:57:12|0.2259
04:57:14|0.2259
04:57:14|0.2262
04:57:15|0.2262
04:57:17|0.2262
04:57:17|0.2262
04:57:18|0.2262
04:57:19|0.2262
04:57:20|0.2258
04:57:21|0.2258
04:57:22|0.2258
04:57:23|0.2258
04:57:24|0.2261
04:57:25|0.2261
04:57:26|0.2261
04:57:27|0.2261
04:57:28|0.2261
04:57:29|0.2261
04:57:30|0.2261
04:57:31|0.2261
04:57:32|0.2261
04:57:33|0.2261
04:57:34|0.2261
04:57:35|0.2261
04:57:36|0.2261
04:57:38|0.2261
04:57:38|0.2261
04:57:39|0.2261
04:57:40|0.2261
04:57:41|0.2261
04:57:42|0.2261
04:57:43|0.2261
04:57:44|0.2261
04:57:45|0.2261
04:57:47|0.2261
04:57:47|0.2261
04:57:49|0.2261
04:57:49|0.2261
04:57:50|0.2261
04:57:51|0.2261
04:57:52|0.2261
04:57:53|0.2261
04:57:54|0.2261
04:57:55|0.2261
04:57:56|0.2261
04:57:57|0.2261
04:57:58|0.2261
04:57:59|0.2261
04:58:00|0.2261
04:58:01|0.2261
04:58:03|0.2261
04:58:05|0.2261
04:58:06|0.226
04:58:08|0.226
04:58:09|0.226
04:58:11|0.226
04:58:11|0.226
04:58:12|0.226
04:58:13|0.226
04:58:14|0.226
04:58:15|0.226
04:58:16|0.226
04:58:17|0.226
04:58:18|0.226
04:58:19|0.226
04:58:21|0.226
04:58:21|0.2264
04:58:23|0.2264
04:58:24|0.2264
04:58:25|0.2264
04:58:26|0.2264
04:58:27|0.2264
04:58:28|0.2264
04:58:29|0.2264
04:58:30|0.2264
04:58:31|0.2264
04:58:32|0.2262
04:58:34|0.2262
04:58:35|0.2262
04:58:35|0.2262
04:58:37|0.2262
04:58:38|0.2262
04:58:38|0.2262
04:58:39|0.2262
04:58:41|0.2262
04:58:41|0.2262
04:58:43|0.2262
04:58:43|0.2262
04:58:45|0.2262
04:58:45|0.2262
04:58:46|0.2262
04:58:48|0.2262
04:58:48|0.2262
04:58:49|0.2262
04:58:50|0.2265
04:58:52|0.2265
04:58:52|0.2265
04:58:54|0.2265
04:58:55|0.2265
04:58:55|0.2265
04:58:56|0.2265
04:58:57|0.2265
04:58:58|0.2265
04:58:59|0.2265
04:59:02|0.2265
04:59:02|0.2265
04:59:03|0.2265
04:59:05|0.2265
04:59:07|0.2265
04:59:08|0.2265
04:59:10|0.2265
04:59:12|0.2266
04:59:13|0.2266
04:59:14|0.2266
04:59:16|0.2266
04:59:17|0.2267
04:59:18|0.2268
04:59:19|0.2268
04:59:20|0.2268
04:59:21|0.2268
04:59:22|0.2268
04:59:23|0.2269
04:59:24|0.2267
04:59:25|0.2269
04:59:26|0.2269
04:59:27|0.2269
04:59:28|0.2269
04:59:29|0.2269
04:59:30|0.2267
04:59:31|0.2267
04:59:32|0.2269
04:59:33|0.2269
04:59:34|0.2269
04:59:35|0.2269
04:59:36|0.2269
04:59:37|0.2269
04:59:38|0.2269
04:59:39|0.2269
04:59:40|0.2269
04:59:41|0.2269
04:59:42|0.2269
04:59:43|0.2269
04:59:44|0.2269
04:59:45|0.2269
04:59:46|0.2269
04:59:47|0.2269
04:59:48|0.2269
04:59:49|0.2269
04:59:50|0.2269
04:59:51|0.2269
04:59:52|0.2269
04:59:53|0.2269
04:59:54|0.2269
04:59:55|0.2269
04:59:56|0.2269
04:59:57|0.2269
04:59:58|0.2269
04:59:59|0.2269
05:00:00|0.2269
05:00:01|0.2269
05:00:02|0.2269
05:00:03|0.2269
05:00:04|0.2266
05:00:05|0.2266
05:00:06|0.2266
05:00:08|0.2266
05:00:09|0.2266
05:00:11|0.2266
05:00:11|0.2266
05:00:12|0.2266
05:00:14|0.2266
05:00:14|0.2266
05:00:16|0.2266
05:00:17|0.227
05:00:18|0.2272
05:00:19|0.2272
05:00:20|0.2272
05:00:22|0.2272
05:00:23|0.2272
05:00:24|0.2272
05:00:24|0.2272
05:00:26|0.2272
05:00:27|0.2272
05:00:28|0.2272
05:00:29|0.2272
05:00:30|0.2272
05:00:31|0.2272
05:00:31|0.2272
05:00:32|0.2272
05:00:34|0.2272
05:00:35|0.2272
05:00:36|0.2272
05:00:37|0.2272
05:00:38|0.2272
05:00:40|0.2272
05:00:41|0.2272
05:00:42|0.2272
05:00:42|0.2272
05:00:44|0.2272
05:00:45|0.2272
05:00:45|0.2272
05:00:46|0.2272
05:00:47|0.2272
05:00:48|0.2272
05:00:50|0.2272
05:00:50|0.2272
05:00:53|0.2275
05:00:53|0.2275
05:00:54|0.2275
05:00:56|0.2276
05:00:56|0.2266
05:00:57|0.2263
05:00:59|0.2268
05:00:59|0.2264
05:01:00|0.2264
05:01:01|0.2264
05:01:02|0.2264
05:01:04|0.2268
05:01:05|0.2268
05:01:06|0.2268
05:01:08|0.2268
05:01:08|0.2267
05:01:10|0.2267
05:01:12|0.2268
05:01:14|0.2268
05:01:15|0.227
05:01:16|0.227
05:01:16|0.2272
05:01:19|0.2272
05:01:20|0.2272
05:01:21|0.2272
05:01:21|0.2272
05:01:23|0.2272
05:01:23|0.2272
05:01:24|0.2272
05:01:25|0.2272
05:01:26|0.2272
05:01:27|0.2272
05:01:28|0.2273
05:01:29|0.2273
05:01:30|0.2273
05:01:31|0.2273
05:01:32|0.2273
05:01:33|0.2273
05:01:34|0.2273
05:01:35|0.2273
05:01:36|0.2273
05:01:37|0.2273
05:01:39|0.2273
05:01:39|0.2272
05:01:40|0.2272
05:01:41|0.2272
05:01:42|0.2272
05:01:43|0.2272
05:01:44|0.2272
05:01:45|0.2272
05:01:46|0.2272
05:01:47|0.2272
05:01:48|0.2272
05:01:49|0.2272
05:01:50|0.2272
05:01:51|0.2272
05:01:52|0.2272
05:01:53|0.2272
05:01:54|0.2272
05:01:55|0.2266
05:01:56|0.2266
05:01:57|0.2262
05:01:58|0.2262
05:01:59|0.2261
05:02:00|0.2261
05:02:01|0.226
05:02:02|0.226
05:02:03|0.226
05:02:04|0.226
05:02:05|0.2264
05:02:07|0.2264
05:02:08|0.2264
05:02:09|0.2264
05:02:11|0.2259
05:02:13|0.2259
05:02:14|0.2259
05:02:16|0.2259
05:02:17|0.2267
05:02:17|0.2277
05:02:19|0.2277
05:02:20|0.2277
05:02:22|0.2277
05:02:24|0.2276
05:02:25|0.2279
05:02:25|0.228
05:02:26|0.228
05:02:27|0.2292
05:02:29|0.229
05:02:29|0.2295
05:02:30|0.2297
05:02:31|0.2296
05:02:32|0.23
05:02:33|0.2299
05:02:34|0.2305
05:02:35|0.2296
05:02:36|0.2304
05:02:37|0.2304
05:02:38|0.2304
05:02:39|0.2304
05:02:41|0.2292
05:02:41|0.2289
05:02:42|0.2286
05:02:43|0.2285
05:02:45|0.2285
05:02:46|0.2286
05:02:47|0.2286
05:02:48|0.2286
05:02:49|0.2286
05:02:50|0.2286
05:02:51|0.2286
05:02:52|0.2286
05:02:53|0.2286
05:02:54|0.2287
05:02:55|0.2287
05:02:56|0.2287
05:02:57|0.2293
05:02:58|0.2293
05:02:59|0.2295
05:03:00|0.2295
05:03:01|0.2295
05:03:02|0.2295
05:03:03|0.2297
05:03:04|0.2301
05:03:05|0.2303
05:03:06|0.2299
05:03:07|0.2305
05:03:08|0.2305
05:03:10|0.231
05:03:12|0.2305
05:03:13|0.2305
05:03:14|0.2309
05:03:15|0.2309
05:03:17|0.2304
05:03:17|0.2305
05:03:18|0.2302
05:03:19|0.2305
05:03:20|0.2305
05:03:21|0.2305
05:03:22|0.2305
05:03:23|0.2307
05:03:25|0.2307
05:03:25|0.2307
05:03:26|0.2291
05:03:28|0.2295
05:03:28|0.2289
05:03:29|0.2289
05:03:30|0.2287
05:03:31|0.2287
05:03:33|0.2291
05:03:33|0.2291
05:03:35|0.2291
05:03:36|0.2291
05:03:37|0.2291
05:03:38|0.2292
05:03:40|0.2294
05:03:40|0.2295
05:03:41|0.2295
05:03:42|0.2295
05:03:44|0.2295
05:03:45|0.2295
05:03:46|0.2294
05:03:46|0.229
05:03:47|0.229
05:03:48|0.229
05:03:50|0.229
05:03:51|0.229
05:03:51|0.2291
05:03:52|0.2291
05:03:54|0.2291
05:03:54|0.2291
05:03:55|0.2291
05:03:57|0.2291
05:03:57|0.2291
05:03:58|0.2291
05:04:00|0.2291
05:04:00|0.2291
05:04:01|0.2291
05:04:02|0.2291
05:04:03|0.2291
05:04:04|0.2291
05:04:05|0.2291
05:04:06|0.2291
05:04:07|0.2291
05:04:09|0.2291
05:04:11|0.2291
05:04:11|0.2291
05:04:12|0.2284
05:04:14|0.2282
05:04:15|0.2279
05:04:17|0.2279
05:04:18|0.2279
05:04:19|0.2278
05:04:20|0.2278
05:04:21|0.2278
05:04:22|0.2278
05:04:23|0.2278
05:04:24|0.2278
05:04:25|0.2278
05:04:26|0.227
05:04:27|0.2269
05:04:28|0.2269
05:04:28|0.2269
05:04:30|0.2269
05:04:31|0.2269
05:04:32|0.2267
05:04:33|0.2265
05:04:34|0.2262
05:04:35|0.2262
05:04:37|0.2262
05:04:37|0.2262
05:04:38|0.2261
05:04:39|0.2261
05:04:40|0.2261
05:04:41|0.2261
05:04:43|0.2261
05:04:43|0.2259
05:04:44|0.2262
05:04:45|0.226
05:04:47|0.2263
05:04:47|0.2267
05:04:49|0.2268
05:04:50|0.2268
05:04:51|0.2268
05:04:52|0.2268
05:04:53|0.2268
05:04:54|0.2257
05:04:55|0.2261
05:04:56|0.2257
05:04:57|0.2257
05:04:58|0.2257
05:04:59|0.2257
05:05:00|0.2257
05:05:01|0.2257
05:05:02|0.225
05:05:04|0.2249
05:05:05|0.2249
05:05:06|0.2249
05:05:07|0.2249
05:05:08|0.2249
05:05:09|0.2249
05:05:10|0.2248
05:05:12|0.2248
05:05:12|0.2248
05:05:15|0.2248
05:05:15|0.2245
05:05:17|0.2245
05:05:17|0.2245
05:05:19|0.2248
05:05:21|0.2248
05:05:22|0.2248
05:05:24|0.2248
05:05:24|0.2248
05:05:25|0.2248
05:05:28|0.2248
05:05:28|0.2248
05:05:29|0.2248
05:05:30|0.2248
05:05:31|0.2248
05:05:33|0.2248
05:05:33|0.2248
05:05:35|0.2248
05:05:35|0.2248
05:05:36|0.2248
05:05:37|0.2248
05:05:38|0.2248
05:05:39|0.2248
05:05:40|0.2248
05:05:41|0.2249
05:05:42|0.2249
05:05:43|0.2249
05:05:44|0.2249
05:05:45|0.2249
05:05:46|0.2249
05:05:47|0.2249
05:05:48|0.2249
05:05:49|0.2249
05:05:50|0.2249
05:05:51|0.2249
05:05:53|0.2249
05:05:54|0.2249
05:05:55|0.2249
05:05:55|0.2249
05:05:57|0.2249
05:05:57|0.2249
05:05:58|0.2249
05:05:59|0.2249
05:06:01|0.2245
05:06:01|0.2245
05:06:02|0.2245
05:06:03|0.2245
05:06:06|0.2245
05:06:06|0.2245
05:06:07|0.2245
05:06:08|0.2245
05:06:09|0.2245
05:06:10|0.2245
05:06:12|0.2245
05:06:13|0.2245
05:06:15|0.2245
05:06:16|0.2245
05:06:17|0.2245
05:06:19|0.2245
05:06:20|0.2244
05:06:21|0.2244
05:06:23|0.2244
05:06:24|0.2244
05:06:25|0.2242
05:06:26|0.2242
05:06:27|0.2242
05:06:28|0.224
05:06:29|0.224
05:06:30|0.224
05:06:31|0.2239
05:06:32|0.2239
05:06:33|0.2239
05:06:34|0.2239
05:06:35|0.224
05:06:36|0.224
05:06:37|0.224
05:06:38|0.224
05:06:39|0.224
05:06:40|0.224
05:06:41|0.224
05:06:42|0.224
05:06:43|0.2242
05:06:44|0.2242
05:06:45|0.2242
05:06:46|0.2242
05:06:47|0.2242
05:06:48|0.2242
05:06:49|0.2242
05:06:50|0.2242
05:06:51|0.2242
05:06:52|0.2242
05:06:53|0.2242
05:06:54|0.2242
05:06:55|0.2242
05:06:56|0.2242
05:06:57|0.2242
05:06:58|0.2242
05:06:59|0.2242
05:07:00|0.2242
05:07:01|0.2242
05:07:02|0.2242
05:07:03|0.2242
05:07:04|0.2242
05:07:05|0.2242
05:07:06|0.2242
05:07:07|0.2242
05:07:08|0.2242
05:07:09|0.2242
05:07:10|0.2242
05:07:11|0.2242
05:07:12|0.2242
05:07:14|0.224
05:07:16|0.2237
05:07:17|0.2236
05:07:18|0.2233
05:07:19|0.2223
05:07:19|0.2227
05:07:21|0.2227
05:07:22|0.2227
05:07:23|0.2227
05:07:24|0.2227
05:07:25|0.2227
05:07:26|0.2227
05:07:27|0.2227
05:07:29|0.2227
05:07:29|0.2227
05:07:30|0.2227
05:07:31|0.2227
05:07:32|0.2227
05:07:33|0.2227
05:07:34|0.2227
05:07:35|0.2227
05:07:36|0.2227
05:07:37|0.2231
05:07:39|0.2231
05:07:39|0.2231
05:07:40|0.2231
05:07:41|0.2231
05:07:43|0.2231
05:07:44|0.2231
05:07:44|0.2231
05:07:46|0.2231
05:07:46|0.223
05:07:48|0.223
05:07:49|0.223
05:07:49|0.223
05:07:50|0.223
05:07:51|0.223
05:07:54|0.223
05:07:54|0.223
05:07:55|0.223
05:07:56|0.223
05:07:57|0.223
05:07:58|0.223
05:07:59|0.223
05:08:00|0.223
05:08:01|0.223
05:08:02|0.2228
05:08:03|0.2228
05:08:04|0.2228
05:08:06|0.2228
05:08:06|0.2228
05:08:07|0.2228
05:08:08|0.2228
05:08:09|0.2228
05:08:10|0.2228
05:08:12|0.2228
05:08:12|0.223
05:08:14|0.223
05:08:16|0.223
05:08:18|0.2227
05:08:18|0.2227
05:08:20|0.2224
05:08:22|0.2223
05:08:22|0.2223
05:08:23|0.2223
05:08:25|0.2223
05:08:26|0.2223
05:08:27|0.2223
05:08:28|0.2223
05:08:29|0.2223
05:08:30|0.2223
05:08:32|0.2232
05:08:33|0.2232
05:08:34|0.2232
05:08:34|0.2232
05:08:36|0.2232
05:08:37|0.2232
05:08:38|0.2232
05:08:39|0.2231
05:08:40|0.2225
05:08:41|0.2229
05:08:42|0.2226
05:08:43|0.2226
05:08:44|0.2226
05:08:45|0.2226
05:08:46|0.2226
05:08:47|0.2226
05:08:47|0.2226
05:08:49|0.2226
05:08:49|0.2226
05:08:51|0.2226
05:08:52|0.2226
05:08:52|0.2226
05:08:54|0.2226
05:08:55|0.2226
05:08:56|0.2228
05:08:57|0.2228
05:08:58|0.2238
05:08:59|0.2238
05:09:00|0.2238
05:09:01|0.2238
05:09:02|0.2238
05:09:03|0.2238
05:09:04|0.2238
05:09:05|0.2238
05:09:06|0.2238
05:09:07|0.2238
05:09:08|0.2238
05:09:09|0.2238
05:09:10|0.2238
05:09:11|0.2238
05:09:12|0.2238
05:09:13|0.2238
05:09:14|0.2238
05:09:16|0.2238
05:09:17|0.2238
05:09:17|0.2238
05:09:19|0.2238
05:09:20|0.2238
05:09:22|0.2238
05:09:23|0.224
05:09:24|0.2242
05:09:25|0.2242
05:09:26|0.2242
05:09:27|0.2242
05:09:27|0.2242
05:09:29|0.2242
05:09:30|0.2242
05:09:31|0.2242
05:09:32|0.2242
05:09:33|0.2242
05:09:33|0.2242
05:09:34|0.2242
05:09:35|0.2242
05:09:37|0.2242
05:09:37|0.2242
05:09:39|0.2242
05:09:39|0.2242
05:09:40|0.2242
05:09:41|0.2242
05:09:43|0.2242
05:09:43|0.2242
05:09:44|0.2242
05:09:46|0.2243
05:09:46|0.2243
05:09:47|0.2243
05:09:48|0.2243
05:09:49|0.2243
05:09:51|0.2243
05:09:51|0.2243
05:09:52|0.2243
05:09:54|0.2243
05:09:54|0.2243
05:09:55|0.2243
05:09:56|0.2243
05:09:57|0.2243
05:09:58|0.2243
05:10:00|0.2243
05:10:00|0.2243
05:10:01|0.2244
05:10:02|0.2244
05:10:03|0.2244
05:10:04|0.2244
05:10:06|0.2244
05:10:06|0.2244
05:10:08|0.2244
05:10:10|0.2244
05:10:10|0.2244
05:10:11|0.2244
05:10:13|0.2244
05:10:14|0.2244
05:10:15|0.2244
05:10:17|0.2244
05:10:19|0.2244
05:10:20|0.2244
05:10:22|0.2244
05:10:23|0.2244
05:10:24|0.2244
05:10:26|0.2244
05:10:27|0.2244
05:10:28|0.2241
05:10:29|0.2241
05:10:30|0.2241
05:10:31|0.2241
05:10:32|0.2241
05:10:33|0.2241
05:10:34|0.2241
05:10:35|0.2241
05:10:36|0.2249
05:10:38|0.2249
05:10:39|0.2249
05:10:39|0.2249
05:10:41|0.2249
05:10:41|0.2249
05:10:43|0.2249
05:10:44|0.2249
05:10:45|0.2254
05:10:46|0.2254
05:10:47|0.2249
05:10:48|0.2249
05:10:49|0.2249
05:10:50|0.2254
05:10:51|0.2254
05:10:52|0.2254
05:10:53|0.2251
05:10:54|0.2251
05:10:55|0.2251
05:10:56|0.2251
05:10:57|0.2251
05:10:58|0.2251
05:11:00|0.2251
05:11:02|0.2251
05:11:02|0.2251
05:11:04|0.2251
05:11:05|0.2251
05:11:05|0.2251
05:11:06|0.2251
05:11:08|0.2251
05:11:08|0.2251
05:11:09|0.2251
05:11:11|0.2251
05:11:11|0.2251
05:11:12|0.2251
05:11:13|0.2251
05:11:15|0.2251
05:11:15|0.2251
05:11:18|0.2251
05:11:19|0.2251
05:11:21|0.2251
05:11:21|0.2251
05:11:23|0.2251
05:11:23|0.2253
05:11:25|0.2253
05:11:26|0.2253
05:11:28|0.2253
05:11:28|0.2253
05:11:29|0.2253
05:11:30|0.2253
05:11:32|0.2253
05:11:33|0.2253
05:11:33|0.2253
05:11:34|0.2253
05:11:36|0.2253
05:11:37|0.2253
05:11:38|0.2253
05:11:38|0.2253
05:11:40|0.2253
05:11:42|0.2253
05:11:42|0.2253
05:11:44|0.2253
05:11:44|0.225
05:11:46|0.225
05:11:47|0.225
05:11:48|0.225
05:11:49|0.225
05:11:49|0.225
05:11:50|0.225
05:11:53|0.225
05:11:53|0.225
05:11:54|0.225
05:11:55|0.225
05:11:56|0.225
05:11:58|0.225
05:11:58|0.225
05:12:00|0.225
05:12:01|0.225
05:12:03|0.225
05:12:05|0.225
05:12:05|0.225
05:12:06|0.225
05:12:08|0.225
05:12:09|0.225
05:12:10|0.2259
05:12:11|0.2259
05:12:12|0.2259
05:12:13|0.2259
05:12:14|0.2259
05:12:15|0.2259
05:12:16|0.2259
05:12:17|0.2259
05:12:19|0.2259
05:12:21|0.2259
05:12:23|0.2257
05:12:23|0.2262
05:12:25|0.2262
05:12:26|0.2262
05:12:28|0.2262
05:12:30|0.2262
05:12:31|0.2262
05:12:31|0.2262
05:12:32|0.2262
05:12:34|0.2262
05:12:35|0.2262
05:12:36|0.2262
05:12:36|0.2262
05:12:38|0.2262
05:12:39|0.2262
05:12:40|0.2262
05:12:41|0.2262
05:12:42|0.2262
05:12:43|0.2262
05:12:44|0.2262
05:12:45|0.2262
05:12:46|0.2262
05:12:47|0.2263
05:12:48|0.2263
05:12:49|0.2263
05:12:50|0.2263
05:12:51|0.2263
05:12:52|0.2263
05:12:53|0.2263
05:12:55|0.2263
05:12:56|0.2263
05:12:57|0.2263
05:12:58|0.2263
05:12:59|0.2263
05:13:00|0.2263
05:13:01|0.2263
05:13:02|0.2263
05:13:03|0.2264
05:13:04|0.2264
05:13:05|0.2264
05:13:06|0.2264
05:13:07|0.2264
05:13:08|0.2264
05:13:09|0.2264
05:13:10|0.2264
05:13:11|0.2264
05:13:12|0.2264
05:13:13|0.2264
05:13:14|0.2264
05:13:15|0.2264
05:13:16|0.2264
05:13:17|0.2264
05:13:18|0.2264
05:13:20|0.2264
05:13:21|0.2264
05:13:22|0.2263
05:13:23|0.2263
05:13:25|0.2263
05:13:26|0.2263
05:13:27|0.2263
05:13:28|0.2263
05:13:30|0.2263
05:13:31|0.2263
05:13:33|0.2263
05:13:34|0.2263
05:13:35|0.2263
05:13:35|0.2263
05:13:36|0.2263
05:13:37|0.2263
05:13:38|0.2263
05:13:39|0.2263
05:13:40|0.2263
05:13:41|0.2263
05:13:42|0.2263
05:13:43|0.2263
05:13:44|0.2263
05:13:45|0.2263
05:13:46|0.2263
05:13:47|0.2263
05:13:48|0.2263
05:13:49|0.2263
05:13:50|0.2263
05:13:51|0.2263
05:13:52|0.2263
05:13:53|0.2263
05:13:54|0.2263
05:13:55|0.2263
05:13:56|0.2263
05:13:57|0.2263
05:13:58|0.2263
05:13:59|0.2263
05:14:00|0.2263
05:14:01|0.2263
05:14:02|0.2263
05:14:03|0.2263
05:14:04|0.2263
05:14:05|0.2263
05:14:06|0.2263
05:14:07|0.2263
05:14:08|0.2263
05:14:09|0.2263
05:14:10|0.2263
05:14:11|0.2263
05:14:12|0.2263
05:14:13|0.2263
05:14:14|0.2263
05:14:15|0.2263
05:14:16|0.2263
05:14:17|0.2263
05:14:18|0.2263
05:14:20|0.2263
05:14:21|0.2263
05:14:23|0.2263
05:14:25|0.2263
05:14:25|0.2263
05:14:27|0.2263
05:14:28|0.2263
05:14:28|0.2263
05:14:29|0.2263
05:14:31|0.2263
05:14:32|0.2263
05:14:32|0.2263
05:14:34|0.2263
05:14:35|0.2263
05:14:36|0.2263
05:14:37|0.2263
05:14:38|0.2263
05:14:39|0.2263
05:14:40|0.2263
05:14:41|0.2263
05:14:43|0.2263
05:14:44|0.2262
05:14:45|0.2262
05:14:46|0.2262
05:14:47|0.2262
05:14:48|0.2262
05:14:49|0.2262
05:14:50|0.2262
05:14:51|0.2262
05:14:52|0.2262
05:14:53|0.2262
05:14:53|0.2262
05:14:55|0.2262
05:14:55|0.2262
05:14:57|0.2262
05:14:58|0.2262
05:14:59|0.2262
05:15:00|0.2262
05:15:01|0.2262
05:15:02|0.2262
05:15:03|0.2262
05:15:04|0.2262
05:15:05|0.2262
05:15:06|0.2262
05:15:07|0.2262
05:15:08|0.2262
05:15:09|0.2262
05:15:10|0.2262
05:15:11|0.2262
05:15:12|0.2262
05:15:13|0.2262
05:15:14|0.2262
05:15:16|0.2262
05:15:17|0.2262
05:15:18|0.2262
05:15:19|0.2262
05:15:20|0.2262
05:15:22|0.2262
05:15:23|0.2262
05:15:24|0.2262
05:15:25|0.2262
05:15:26|0.2262
05:15:27|0.2262
05:15:28|0.2262
05:15:29|0.2262
05:15:30|0.2262
05:15:31|0.2262
05:15:32|0.2262
05:15:34|0.2262
05:15:35|0.2262
05:15:36|0.2262
05:15:37|0.2262
05:15:37|0.2262
05:15:39|0.2262
05:15:40|0.2262
05:15:41|0.2262
05:15:42|0.2262
05:15:43|0.2262
05:15:45|0.2261
05:15:45|0.2261
05:15:47|0.2261
05:15:48|0.2261
05:15:49|0.2261
05:15:49|0.2261
05:15:50|0.2261
05:15:51|0.2261
05:15:53|0.2261
05:15:54|0.2261
05:15:55|0.2261
05:15:56|0.2261
05:15:56|0.2261
05:15:57|0.2261
05:15:58|0.2261
05:16:00|0.2261
05:16:01|0.2261
05:16:01|0.2261
05:16:02|0.2261
05:16:03|0.2261
05:16:04|0.2261
05:16:06|0.2261
05:16:06|0.2261
05:16:07|0.2261
05:16:08|0.2261
05:16:09|0.2261
05:16:11|0.2261
05:16:11|0.2261
05:16:13|0.2261
05:16:13|0.2261
05:16:15|0.2261
05:16:15|0.2261
05:16:16|0.2261
05:16:17|0.2261
05:16:19|0.2261
05:16:19|0.2261
05:16:20|0.2261
05:16:23|0.2261
05:16:24|0.2262
05:16:24|0.2262
05:16:26|0.2262
05:16:28|0.2262
05:16:29|0.2262
05:16:29|0.2262
05:16:31|0.2262
05:16:32|0.2262
05:16:33|0.2262
05:16:34|0.2262
05:16:35|0.2262
05:16:35|0.2262
05:16:37|0.2262
05:16:38|0.2262
05:16:39|0.2262
05:16:40|0.2262
05:16:41|0.2262
05:16:42|0.2262
05:16:43|0.2262
05:16:44|0.2262
05:16:45|0.2262
05:16:46|0.2262
05:16:46|0.2262
05:16:48|0.2262
05:16:49|0.2262
05:16:50|0.2262
05:16:51|0.2262
05:16:52|0.226
05:16:53|0.2252
05:16:53|0.2252
05:16:55|0.2252
05:16:56|0.2252
05:16:57|0.2252
05:16:57|0.2252
05:16:59|0.2252
05:17:00|0.225
05:17:00|0.225
05:17:01|0.2246
05:17:03|0.2246
05:17:04|0.2246
05:17:05|0.2246
05:17:06|0.2245
05:17:08|0.2245
05:17:09|0.2242
05:17:10|0.2242
05:17:10|0.2242
05:17:12|0.2242
05:17:13|0.2242
05:17:13|0.2243
05:17:14|0.2243
05:17:17|0.2243
05:17:17|0.2245
05:17:18|0.2245
05:17:19|0.2245
05:17:20|0.2245
05:17:21|0.2245
05:17:23|0.2245
05:17:25|0.2245
05:17:27|0.2245
05:17:27|0.2245
05:17:29|0.2245
05:17:31|0.2245
05:17:32|0.2245
05:17:33|0.2245
05:17:34|0.2245
05:17:35|0.2245
05:17:36|0.2245
05:17:36|0.2245
05:17:38|0.2245
05:17:39|0.2245
05:17:40|0.2245
05:17:40|0.2245
05:17:42|0.2245
05:17:43|0.2245
05:17:45|0.2245
05:17:46|0.2245
05:17:46|0.2245
05:17:47|0.2245
05:17:49|0.2245
05:17:49|0.2245
05:17:50|0.2245
05:17:51|0.2245
05:17:52|0.2245
05:17:53|0.2245
05:17:54|0.2245
05:17:55|0.2245
05:17:56|0.2245
05:17:58|0.2245
05:17:58|0.2245
05:17:59|0.2245
05:18:00|0.2245
05:18:02|0.2245
05:18:02|0.2245
05:18:03|0.2245
05:18:05|0.2245
05:18:06|0.2245
05:18:06|0.2245
05:18:07|0.2245
05:18:08|0.2245
05:18:09|0.2245
05:18:11|0.2245
05:18:11|0.2245
05:18:13|0.2245
05:18:13|0.2245
05:18:14|0.2245
05:18:15|0.2245
05:18:17|0.2245
05:18:17|0.2245
05:18:19|0.2245
05:18:19|0.2245
05:18:20|0.224
05:18:21|0.224
05:18:22|0.224
05:18:25|0.224
05:18:25|0.224
05:18:27|0.224
05:18:28|0.224
05:18:29|0.224
05:18:30|0.224
05:18:31|0.224
05:18:32|0.224
05:18:33|0.224
05:18:34|0.224
05:18:35|0.224
05:18:37|0.224
05:18:39|0.224
05:18:39|0.224
05:18:40|0.224
05:18:42|0.224
05:18:42|0.224
05:18:44|0.224
05:18:45|0.2238
05:18:45|0.2238
05:18:47|0.2238
05:18:48|0.2238
05:18:49|0.2238
05:18:50|0.2238
05:18:51|0.2238
05:18:52|0.2238
05:18:54|0.2238
05:18:54|0.2238
05:18:56|0.2238
05:18:57|0.2239
05:18:58|0.2239
05:18:58|0.2239
05:19:00|0.2239
05:19:01|0.2239
05:19:02|0.2239
05:19:03|0.2238
05:19:04|0.2241
05:19:05|0.2238
05:19:06|0.2238
05:19:06|0.2238
05:19:08|0.2238
05:19:09|0.2238
05:19:10|0.2238
05:19:11|0.2238
05:19:12|0.2238
05:19:13|0.2238
05:19:14|0.2238
05:19:16|0.2238
05:19:16|0.2238
05:19:17|0.2238
05:19:18|0.2238
05:19:19|0.2238
05:19:21|0.2238
05:19:22|0.2238
05:19:23|0.2238
05:19:24|0.2238
05:19:26|0.2238
05:19:26|0.2238
05:19:28|0.2238
05:19:30|0.2238
05:19:31|0.2238
05:19:32|0.2238
05:19:33|0.2238
05:19:35|0.2238
05:19:36|0.2238
05:19:36|0.2238
05:19:38|0.2238
05:19:38|0.2238
05:19:40|0.2238
05:19:41|0.2238
05:19:42|0.2238
05:19:43|0.2238
05:19:44|0.224
05:19:46|0.224
05:19:47|0.224
05:19:48|0.2238
05:19:49|0.2238
05:19:50|0.2238
05:19:51|0.2238
05:19:52|0.2238
05:19:53|0.2238
05:19:54|0.2238
05:19:55|0.2238
05:19:56|0.2238
05:19:57|0.2238
05:19:58|0.2238
05:19:59|0.2238
05:20:00|0.2238
05:20:01|0.2238
05:20:02|0.2238
05:20:03|0.2238
05:20:04|0.2238
05:20:05|0.2238
05:20:06|0.2238
05:20:07|0.2238
05:20:08|0.2238
05:20:09|0.2238
05:20:10|0.2238
05:20:11|0.2238
05:20:12|0.2238
05:20:13|0.2238
05:20:14|0.2238
05:20:16|0.2238
05:20:17|0.2238
05:20:17|0.2238
05:20:19|0.2238
05:20:20|0.2238
05:20:21|0.2238
05:20:22|0.2238
05:20:22|0.2238
05:20:24|0.2238
05:20:25|0.2238
05:20:27|0.2238
05:20:29|0.2238
05:20:30|0.2238
05:20:31|0.2238
05:20:32|0.2238
05:20:33|0.2238
05:20:35|0.2238
05:20:36|0.2238
05:20:37|0.2238
05:20:39|0.2238
05:20:39|0.2238
05:20:41|0.2238
05:20:42|0.2238
05:20:43|0.2242
05:20:43|0.2242
05:20:45|0.2242
05:20:46|0.2242
05:20:47|0.2242
05:20:48|0.2242
05:20:49|0.2242
05:20:50|0.2242
05:20:51|0.2242
05:20:52|0.2242
05:20:53|0.2242
05:20:54|0.2242
05:20:55|0.2242
05:20:56|0.2242
05:20:57|0.2242
05:20:58|0.2242
05:20:59|0.2242
05:21:00|0.2242
05:21:01|0.2242
05:21:02|0.2242
05:21:04|0.2242
05:21:05|0.2242
05:21:05|0.2242
05:21:07|0.2242
05:21:08|0.2242
05:21:09|0.2242
05:21:11|0.2242
05:21:11|0.2242
05:21:13|0.2242
05:21:15|0.2242
05:21:15|0.2242
05:21:16|0.2242
05:21:17|0.2242
05:21:18|0.2242
05:21:19|0.2242
05:21:20|0.2242
05:21:21|0.2242
05:21:22|0.2244
05:21:23|0.2244
05:21:24|0.2244
05:21:25|0.2244
05:21:27|0.2244
05:21:28|0.2244
05:21:30|0.2244
05:21:32|0.2244
05:21:34|0.2244
05:21:34|0.2244
05:21:35|0.2244
05:21:36|0.2244
05:21:38|0.2244
05:21:39|0.2244
05:21:40|0.2244
05:21:42|0.2244
05:21:43|0.2244
05:21:44|0.2244
05:21:44|0.2244
05:21:46|0.2244
05:21:46|0.2244
05:21:47|0.2244
05:21:49|0.2244
05:21:49|0.2244
05:21:51|0.2244
05:21:51|0.2244
05:21:53|0.2244
05:21:53|0.2244
05:21:55|0.2248
05:21:55|0.2248
05:21:56|0.2248
05:21:58|0.2248
05:21:59|0.2248
05:21:59|0.2248
05:22:01|0.2248
05:22:02|0.2248
05:22:03|0.2248
05:22:03|0.2248
05:22:05|0.2248
05:22:05|0.2248
05:22:07|0.2248
05:22:08|0.2248
05:22:08|0.2248
05:22:10|0.2248
05:22:10|0.2248
05:22:12|0.2248
05:22:12|0.2248
05:22:13|0.2248
05:22:16|0.2248
05:22:16|0.2248
05:22:18|0.2248
05:22:18|0.2248
05:22:19|0.2248
05:22:20|0.2248
05:22:21|0.2248
05:22:22|0.2248
05:22:23|0.2248
05:22:24|0.2248
05:22:25|0.2248
05:22:26|0.2248
05:22:28|0.2248
05:22:30|0.2248
05:22:32|0.2248
05:22:34|0.2248
05:22:35|0.2248
05:22:36|0.2248
05:22:37|0.2248
05:22:38|0.2248
05:22:39|0.2248
05:22:40|0.2248
05:22:41|0.2248
05:22:42|0.2248
05:22:43|0.2248
05:22:44|0.2248
05:22:45|0.2248
05:22:46|0.2248
05:22:47|0.2248
05:22:48|0.2248
05:22:50|0.2248
05:22:51|0.2248
05:22:51|0.2248
05:22:54|0.2248
05:22:54|0.2248
05:22:56|0.2248
05:22:57|0.2248
05:22:57|0.2248
05:22:59|0.2248
05:22:59|0.2248
05:23:00|0.2248
05:23:02|0.2248
05:23:02|0.2248
05:23:03|0.2248
05:23:05|0.2248
05:23:05|0.2248
05:23:06|0.2248
05:23:07|0.2248
05:23:08|0.2248
05:23:10|0.2248
05:23:10|0.2248
05:23:12|0.2248
05:23:12|0.2248
05:23:13|0.2248
05:23:15|0.2248
05:23:15|0.2248
05:23:16|0.2248
05:23:17|0.2248
05:23:19|0.2248
05:23:20|0.2248
05:23:21|0.2248
05:23:21|0.2248
05:23:22|0.2248
05:23:23|0.2248
05:23:24|0.2248
05:23:26|0.2248
05:23:26|0.2248
05:23:27|0.2248
05:23:30|0.2248
05:23:31|0.2248
05:23:33|0.2247
05:23:35|0.2247
05:23:35|0.2247
05:23:36|0.2247
05:23:37|0.2247
05:23:39|0.2247
05:23:40|0.2247
05:23:41|0.2247
05:23:43|0.2247
05:23:43|0.2247
05:23:44|0.2247
05:23:45|0.2247
05:23:46|0.2247
05:23:47|0.2247
05:23:48|0.2247
05:23:49|0.2247
05:23:51|0.2247
05:23:51|0.2247
05:23:53|0.2247
05:23:54|0.2247
05:23:55|0.2245
05:23:56|0.2245
05:23:57|0.2245
05:23:58|0.2245
05:23:59|0.2245
05:24:00|0.2245
05:24:01|0.2245
05:24:02|0.2245
05:24:03|0.2245
05:24:04|0.2245
05:24:05|0.2245
05:24:06|0.2245
05:24:07|0.2245
05:24:09|0.2245
05:24:09|0.2245
05:24:11|0.2245
05:24:12|0.2245
05:24:13|0.2245
05:24:14|0.2245
05:24:14|0.2245
05:24:16|0.2245
05:24:16|0.2243
05:24:18|0.2247
05:24:19|0.2247
05:24:20|0.2247
05:24:21|0.2247
05:24:22|0.2247
05:24:23|0.2247
05:24:24|0.2247
05:24:25|0.2247
05:24:25|0.2247
05:24:27|0.2247
05:24:28|0.2247
05:24:29|0.2247
05:24:30|0.2247
05:24:32|0.2247
05:24:33|0.2247
05:24:33|0.2247
05:24:35|0.2247
05:24:37|0.2247
05:24:38|0.2247
05:24:39|0.2247
05:24:40|0.2247
05:24:42|0.2247
05:24:43|0.2247
05:24:44|0.2247
05:24:44|0.2247
05:24:46|0.2247
05:24:47|0.2247
05:24:48|0.2247
05:24:49|0.2247
05:24:50|0.2247
05:24:50|0.2247
05:24:52|0.2247
05:24:52|0.2247
05:24:53|0.2247
05:24:54|0.2247
05:24:56|0.2247
05:24:56|0.2247
05:24:58|0.2247
05:24:58|0.2247
05:25:00|0.2247
05:25:00|0.2247
05:25:01|0.2247
05:25:03|0.2247
05:25:03|0.2247
05:25:04|0.2247
05:25:05|0.2247
05:25:06|0.2247
05:25:07|0.2247
05:25:09|0.2247
05:25:09|0.2247
05:25:10|0.2247
05:25:12|0.2247
05:25:13|0.2247
05:25:14|0.2247
05:25:14|0.2247
05:25:15|0.2247
05:25:16|0.2247
05:25:17|0.2247
05:25:18|0.2247
05:25:19|0.2247
05:25:21|0.2247
05:25:21|0.2247
05:25:23|0.2247
05:25:24|0.2247
05:25:24|0.2247
05:25:25|0.2247
05:25:26|0.2247
05:25:28|0.2244
05:25:28|0.2244
05:25:29|0.2244
05:25:32|0.2244
05:25:32|0.2244
05:25:34|0.2244
05:25:34|0.2244
05:25:36|0.2244
05:25:37|0.2244
05:25:38|0.2244
05:25:39|0.2244
05:25:40|0.2244
05:25:41|0.2245
05:25:42|0.2245
05:25:43|0.2245
05:25:44|0.2245
05:25:45|0.2245
05:25:47|0.2245
05:25:48|0.2245
05:25:49|0.2245
05:25:50|0.2245
05:25:51|0.2244
05:25:51|0.2244
05:25:53|0.2244
05:25:53|0.2244
05:25:56|0.2244
05:25:56|0.2244
05:25:58|0.2244
05:25:58|0.2244
05:26:00|0.2244
05:26:00|0.2244
05:26:01|0.2244
05:26:03|0.2239
05:26:04|0.2239
05:26:04|0.2239
05:26:05|0.2239
05:26:07|0.2239
05:26:07|0.2239
05:26:09|0.2239
05:26:09|0.2239
05:26:11|0.2239
05:26:11|0.2239
05:26:12|0.2239
05:26:15|0.2239
05:26:15|0.2239
05:26:16|0.2239
05:26:17|0.2239
05:26:18|0.2239
05:26:19|0.2239
05:26:20|0.2239
05:26:21|0.2239
05:26:22|0.2239
05:26:23|0.2243
05:26:24|0.2243
05:26:25|0.2243
05:26:26|0.2243
05:26:28|0.2243
05:26:28|0.2243
05:26:29|0.2243
05:26:30|0.2243
05:26:32|0.2243
05:26:34|0.2243
05:26:35|0.2243
05:26:36|0.2243
05:26:38|0.2243
05:26:40|0.2243
05:26:41|0.2243
05:26:42|0.2243
05:26:43|0.2243
05:26:44|0.2243
05:26:45|0.2243
05:26:46|0.2243
05:26:47|0.2243
05:26:48|0.2243
05:26:49|0.2243
05:26:50|0.2243
05:26:51|0.2243
05:26:52|0.2243
05:26:53|0.2243
05:26:54|0.2243
05:26:55|0.2243
05:26:56|0.2243
05:26:57|0.2243
05:26:58|0.2243
05:26:59|0.2243
05:27:00|0.2243
05:27:01|0.2243
05:27:02|0.2243
05:27:03|0.2243
05:27:04|0.2243
05:27:05|0.2243
05:27:06|0.2243
05:27:07|0.2243
05:27:08|0.2243
05:27:09|0.2243
05:27:10|0.2243
05:27:11|0.2243
05:27:12|0.2243
05:27:13|0.2243
05:27:14|0.2243
05:27:15|0.2243
05:27:16|0.2243
05:27:17|0.2243
05:27:18|0.2243
05:27:19|0.2243
05:27:20|0.2243
05:27:21|0.2244
05:27:22|0.2244
05:27:23|0.2244
05:27:24|0.2244
05:27:25|0.2244
05:27:26|0.2244
05:27:27|0.2244
05:27:28|0.2244
05:27:29|0.2244
05:27:30|0.2244
05:27:31|0.2244
05:27:32|0.2244
05:27:34|0.2244
05:27:36|0.2244
05:27:37|0.2244
05:27:39|0.2244
05:27:39|0.2244
05:27:42|0.2244
05:27:42|0.2244
05:27:43|0.2244
05:27:44|0.2244
05:27:45|0.2244
05:27:47|0.2244
05:27:48|0.2244
05:27:50|0.2244
05:27:51|0.2244
05:27:52|0.2244
05:27:53|0.2244
05:27:54|0.2244
05:27:56|0.2244
05:27:56|0.2244
05:27:57|0.2244
05:27:58|0.2244
05:27:59|0.2244
05:28:00|0.2244
05:28:01|0.2244
05:28:02|0.2244
05:28:03|0.2244
05:28:04|0.2244
05:28:05|0.2244
05:28:06|0.2244
05:28:07|0.2244
05:28:08|0.2244
05:28:09|0.2244
05:28:10|0.2244
05:28:11|0.2244
05:28:12|0.2244
05:28:13|0.2244
05:28:15|0.2244
05:28:16|0.2244
05:28:17|0.2244
05:28:18|0.2244
05:28:19|0.2244
05:28:20|0.2244
05:28:21|0.2244
05:28:22|0.2244
05:28:23|0.2244
05:28:24|0.2244
05:28:25|0.2244
05:28:26|0.2244
05:28:27|0.2244
05:28:28|0.2244
05:28:29|0.2244
05:28:30|0.2244
05:28:31|0.2244
05:28:32|0.2244
05:28:33|0.2244
05:28:35|0.2244
05:28:36|0.2244
05:28:38|0.2244
05:28:39|0.2244
05:28:39|0.2244
05:28:42|0.2244
05:28:43|0.2244
05:28:44|0.2244
05:28:45|0.2244
05:28:46|0.2244
05:28:47|0.2244
05:28:49|0.2244
05:28:49|0.2244
05:28:50|0.2244
05:28:51|0.2244
05:28:52|0.2244
05:28:54|0.2244
05:28:54|0.2244
05:28:55|0.2244
05:28:56|0.2244
05:28:57|0.2244
05:28:58|0.2244
05:28:59|0.2244
05:29:01|0.2244
05:29:02|0.2244
05:29:03|0.2244
05:29:04|0.2244
05:29:05|0.2244
05:29:06|0.2244
05:29:07|0.2244
05:29:08|0.2244
05:29:09|0.2244
05:29:10|0.2244
05:29:11|0.2244
05:29:12|0.2244
05:29:13|0.2244
05:29:14|0.2244
05:29:15|0.2244
05:29:16|0.2244
05:29:17|0.2244
05:29:18|0.2244
05:29:20|0.2244
05:29:21|0.2244
05:29:22|0.2244
05:29:23|0.2244
05:29:24|0.2244
05:29:24|0.2244
05:29:26|0.2244
05:29:27|0.2244
05:29:28|0.2244
05:29:29|0.2244
05:29:30|0.2244
05:29:31|0.2244
05:29:32|0.2244
05:29:33|0.2244
05:29:34|0.2244
05:29:35|0.2244
05:29:37|0.2244
05:29:39|0.2244
05:29:40|0.2244
05:29:41|0.2244
05:29:43|0.2244
05:29:45|0.2244
05:29:46|0.2244
05:29:47|0.2244
05:29:47|0.2244
05:29:48|0.2244
05:29:50|0.2244
05:29:51|0.2244
05:29:52|0.2244
05:29:53|0.2244
05:29:53|0.2244
05:29:54|0.2244
05:29:55|0.2244
05:29:57|0.2244
05:29:57|0.2244
05:29:59|0.2244
05:30:00|0.2244
05:30:00|0.2244
05:30:02|0.2244
05:30:03|0.2244
05:30:03|0.2244
05:30:05|0.2244
05:30:05|0.2244
05:30:07|0.2244
05:30:08|0.2244
05:30:09|0.2244
05:30:09|0.2244
05:30:11|0.2244
05:30:12|0.2244
05:30:13|0.2244
05:30:13|0.2244
05:30:15|0.2244
05:30:16|0.2244
05:30:16|0.2244
05:30:18|0.2244
05:30:19|0.2244
05:30:19|0.2244
05:30:20|0.2244
05:30:22|0.2244
05:30:22|0.2244
05:30:23|0.2244
05:30:25|0.2244
05:30:25|0.2244
05:30:26|0.2244
05:30:28|0.2244
05:30:28|0.2244
05:30:29|0.2244
05:30:31|0.2244
05:30:32|0.2244
05:30:32|0.2244
05:30:34|0.2244
05:30:35|0.2244
05:30:37|0.2244
05:30:37|0.2244
05:30:39|0.2244
05:30:40|0.2244
05:30:41|0.2248
05:30:42|0.2248
05:30:43|0.2248
05:30:44|0.2248
05:30:45|0.2247
05:30:46|0.2247
05:30:48|0.2247
05:30:49|0.2247
05:30:50|0.2247
05:30:52|0.2247
05:30:54|0.2247
05:30:54|0.2247
05:30:56|0.2247
05:30:56|0.2247
05:30:57|0.2247
05:30:59|0.2247
05:31:00|0.2247
05:31:02|0.2247
05:31:03|0.2247
05:31:05|0.2247
05:31:06|0.2247
05:31:07|0.2247
05:31:08|0.2247
05:31:09|0.2247
05:31:10|0.2247
05:31:12|0.2247
05:31:12|0.2247
05:31:13|0.2247
05:31:14|0.2247
05:31:15|0.2247
05:31:16|0.2247
05:31:17|0.2247
05:31:18|0.2247
05:31:19|0.2247
05:31:20|0.2247
05:31:22|0.2247
05:31:23|0.2247
05:31:24|0.2247
05:31:25|0.2247
05:31:26|0.2247
05:31:27|0.2247
05:31:28|0.2247
05:31:29|0.2247
05:31:30|0.2247
05:31:31|0.2247
05:31:32|0.2247
05:31:33|0.2247
05:31:34|0.2247
05:31:35|0.2247
05:31:36|0.2247
05:31:38|0.2247
05:31:40|0.2247
05:31:40|0.2247
05:31:42|0.2247
05:31:43|0.2247
05:31:44|0.2247
05:31:45|0.2247
05:31:46|0.2247
05:31:48|0.2247
05:31:49|0.2247
05:31:50|0.2247
05:31:51|0.2247
05:31:52|0.2247
05:31:54|0.2247
05:31:56|0.2247
05:31:56|0.2247
05:31:57|0.2247
05:31:58|0.224
05:32:00|0.224
05:32:01|0.224
05:32:02|0.224
05:32:03|0.224
05:32:04|0.224
05:32:05|0.224
05:32:07|0.224
05:32:08|0.224
05:32:10|0.224
05:32:12|0.224
05:32:12|0.224
05:32:14|0.224
05:32:14|0.224
05:32:15|0.224
05:32:17|0.224
05:32:18|0.224
05:32:19|0.2238
05:32:20|0.2238
05:32:21|0.2238
05:32:22|0.2238
05:32:23|0.2238
05:32:24|0.2238
05:32:26|0.2238
05:32:26|0.2238
05:32:27|0.2238
05:32:28|0.2238
05:32:30|0.2238
05:32:31|0.2238
05:32:32|0.2238
05:32:33|0.2238
05:32:34|0.2238
05:32:35|0.2238
05:32:36|0.2238
05:32:37|0.2238
05:32:39|0.2238
05:32:40|0.2238
05:32:41|0.2238
05:32:43|0.2238
05:32:44|0.2238
05:32:46|0.2238
05:32:46|0.2238
05:32:48|0.2238
05:32:48|0.2238
05:32:49|0.2238
05:32:50|0.2238
05:32:51|0.2238
05:32:52|0.2238
05:32:53|0.2238
05:32:54|0.2238
05:32:55|0.2238
05:32:56|0.2238
05:32:57|0.2242
05:32:58|0.2242
05:32:59|0.2242
05:33:01|0.2242
05:33:01|0.2242
05:33:02|0.2242
05:33:03|0.2242
05:33:05|0.2242
05:33:05|0.2242
05:33:06|0.2242
05:33:07|0.2242
05:33:08|0.2242
05:33:09|0.2242
05:33:10|0.2242
05:33:11|0.2242
05:33:12|0.2242
05:33:13|0.2242
05:33:14|0.2242
05:33:15|0.2242
05:33:16|0.2242
05:33:17|0.2242
05:33:18|0.2242
05:33:19|0.2242
05:33:20|0.2242
05:33:22|0.2242
05:33:22|0.2242
05:33:23|0.2242
05:33:24|0.2242
05:33:26|0.2242
05:33:26|0.2242
05:33:28|0.2242
05:33:29|0.2242
05:33:29|0.2242
05:33:31|0.2242
05:33:31|0.2242
05:33:33|0.2242
05:33:33|0.224
05:33:34|0.224
05:33:35|0.224
05:33:37|0.224
05:33:37|0.224
05:33:40|0.224
05:33:41|0.224
05:33:42|0.224
05:33:43|0.224
05:33:44|0.224
05:33:45|0.224
05:33:46|0.224
05:33:47|0.224
05:33:49|0.224
05:33:50|0.224
05:33:52|0.224
05:33:52|0.224
05:33:54|0.224
05:33:55|0.224
05:33:55|0.224
05:33:56|0.224
05:33:57|0.224
05:33:58|0.224
05:33:59|0.224
05:34:02|0.224
05:34:02|0.224
05:34:03|0.224
05:34:04|0.224
05:34:05|0.224
05:34:06|0.224
05:34:07|0.224
05:34:08|0.224
05:34:09|0.224
05:34:10|0.224
05:34:11|0.224
05:34:13|0.224
05:34:13|0.224
05:34:14|0.224
05:34:15|0.224
05:34:16|0.224
05:34:17|0.2239
05:34:18|0.2239
05:34:19|0.2239
05:34:20|0.2245
05:34:21|0.2245
05:34:22|0.2245
05:34:23|0.2245
05:34:24|0.2245
05:34:25|0.2245
05:34:26|0.2245
05:34:28|0.2245
05:34:28|0.2245
05:34:30|0.2245
05:34:31|0.2245
05:34:31|0.2245
05:34:32|0.2245
05:34:33|0.2245
05:34:34|0.2245
05:34:35|0.2245
05:34:36|0.2245
05:34:38|0.2245
05:34:38|0.2245
05:34:40|0.2245
05:34:42|0.2245
05:34:42|0.2245
05:34:43|0.2245
05:34:45|0.2245
05:34:45|0.2245
05:34:46|0.2245
05:34:48|0.2244
05:34:49|0.2244
05:34:50|0.2244
05:34:51|0.2244
05:34:52|0.2244
05:34:53|0.2244
05:34:54|0.2244
05:34:55|0.2244
05:34:56|0.2244
05:34:57|0.2244
05:34:58|0.2244
05:34:59|0.2244
05:35:00|0.2244
05:35:01|0.2244
05:35:02|0.2244
05:35:03|0.2244
05:35:04|0.2244
05:35:05|0.2244
05:35:07|0.2244
05:35:08|0.2244
05:35:09|0.2244
05:35:10|0.2244
05:35:11|0.2244
05:35:12|0.2244
05:35:13|0.2244
05:35:14|0.2244
05:35:14|0.2244
05:35:16|0.2244
05:35:17|0.2244
05:35:18|0.2244
05:35:19|0.2244
05:35:21|0.2244
05:35:23|0.2244
05:35:23|0.2244
05:35:24|0.2244
05:35:25|0.2244
05:35:26|0.2244
05:35:27|0.2244
05:35:28|0.2244
05:35:29|0.2244
05:35:30|0.2244
05:35:31|0.2244
05:35:32|0.2244
05:35:33|0.2244
05:35:34|0.2244
05:35:35|0.2244
05:35:36|0.2244
05:35:37|0.2244
05:35:38|0.2244
05:35:39|0.2244
05:35:40|0.2244
05:35:42|0.2244
05:35:43|0.2244
05:35:45|0.2244
05:35:47|0.2244
05:35:48|0.2244
05:35:49|0.2244
05:35:51|0.2244
05:35:51|0.2244
05:35:53|0.2244
05:35:54|0.2244
05:35:55|0.2244
05:35:56|0.2244
05:35:57|0.2244
05:35:59|0.2244
05:36:00|0.2244
05:36:01|0.2244
05:36:01|0.2244
05:36:02|0.2244
05:36:04|0.2244
05:36:04|0.2244
05:36:05|0.2244
05:36:06|0.2244
05:36:08|0.2244
05:36:09|0.2244
05:36:09|0.2244
05:36:11|0.2244
05:36:13|0.2244
05:36:13|0.2244
05:36:15|0.2244
05:36:16|0.2244
05:36:16|0.2244
05:36:18|0.2244
05:36:18|0.2244
05:36:19|0.2244
05:36:22|0.2244
05:36:22|0.2244
05:36:23|0.2244
05:36:24|0.2244
05:36:25|0.2244
05:36:26|0.2244
05:36:27|0.2244
05:36:28|0.2244
05:36:30|0.2244
05:36:31|0.2243
05:36:31|0.2243
05:36:32|0.2243
05:36:33|0.2243
05:36:34|0.2243
05:36:36|0.2243
05:36:36|0.2243
05:36:38|0.2243
05:36:39|0.2243
05:36:39|0.2243
05:36:41|0.2243
05:36:43|0.2243
05:36:44|0.2243
05:36:45|0.2243
05:36:46|0.2243
05:36:48|0.2243
05:36:49|0.2243
05:36:50|0.2243
05:36:52|0.2243
05:36:52|0.2243
05:36:54|0.2243
05:36:55|0.2243
05:36:57|0.2243
05:36:58|0.2243
05:36:59|0.2243
05:37:00|0.2243
05:37:01|0.2239
05:37:03|0.2239
05:37:04|0.2239
05:37:05|0.2239
05:37:05|0.2239
05:37:07|0.2239
05:37:08|0.2239
05:37:09|0.2239
05:37:10|0.2239
05:37:11|0.2239
05:37:12|0.2239
05:37:13|0.2239
05:37:13|0.2239
05:37:15|0.2239
05:37:16|0.2238
05:37:17|0.2238
05:37:18|0.2238
05:37:20|0.2238
05:37:20|0.2238
05:37:22|0.2238
05:37:22|0.2238
05:37:24|0.2238
05:37:24|0.2238
05:37:25|0.2238
05:37:26|0.2238
05:37:28|0.2238
05:37:28|0.2238
05:37:30|0.2238
05:37:31|0.2238
05:37:31|0.2238
05:37:33|0.2238
05:37:34|0.2238
05:37:35|0.2238
05:37:36|0.2238
05:37:37|0.2238
05:37:37|0.2238
05:37:38|0.2238
05:37:40|0.2238
05:37:40|0.2238
05:37:42|0.2238
05:37:44|0.2238
05:37:45|0.2238
05:37:46|0.2238
05:37:48|0.2238
05:37:49|0.2238
05:37:50|0.2238
05:37:51|0.2238
05:37:52|0.2238
05:37:54|0.2238
05:37:55|0.2238
05:37:56|0.2238
05:37:57|0.2238
05:37:58|0.2238
05:37:59|0.2238
05:38:00|0.2238
05:38:01|0.2238
05:38:02|0.2238
05:38:03|0.2238
05:38:04|0.2238
05:38:05|0.2238
05:38:06|0.2238
05:38:07|0.2238
05:38:08|0.2238
05:38:09|0.2238
05:38:10|0.2238
05:38:11|0.2238
05:38:12|0.2238
05:38:13|0.2238
05:38:15|0.2238
05:38:15|0.2238
05:38:16|0.2238
05:38:17|0.2238
05:38:18|0.2238
05:38:19|0.2238
05:38:20|0.2238
05:38:21|0.2238
05:38:22|0.2238
05:38:23|0.2238
05:38:24|0.2238
05:38:25|0.2238
05:38:26|0.2238
05:38:27|0.2238
05:38:28|0.2238
05:38:29|0.2238
05:38:30|0.2238
05:38:31|0.2238
05:38:32|0.2238
05:38:33|0.2238
05:38:34|0.2238
05:38:35|0.2238
05:38:36|0.2238
05:38:37|0.2238
05:38:38|0.2238
05:38:39|0.2238
05:38:40|0.2238
05:38:41|0.2238
05:38:42|0.2238
05:38:44|0.2238
05:38:45|0.2238
05:38:47|0.2238
05:38:47|0.2238
05:38:49|0.2238
05:38:51|0.2238
05:38:52|0.2238
05:38:53|0.2239
05:38:54|0.2239
05:38:56|0.2239
05:38:56|0.2239
05:38:58|0.2238
05:38:59|0.2238
05:39:00|0.2238
05:39:01|0.2238
05:39:02|0.2238
05:39:03|0.2238
05:39:04|0.2238
05:39:06|0.2238
05:39:07|0.2238
05:39:07|0.2238
05:39:08|0.2238
05:39:09|0.2238
05:39:11|0.2238
05:39:11|0.2238
05:39:12|0.2238
05:39:14|0.2238
05:39:16|0.2238
05:39:16|0.2238
05:39:18|0.2238
05:39:20|0.2238
05:39:22|0.2239
05:39:23|0.2239
05:39:24|0.2239
05:39:24|0.2239
05:39:26|0.2239
05:39:26|0.2239
05:39:27|0.2239
05:39:28|0.2239
05:39:29|0.2239
05:39:30|0.2239
05:39:32|0.2239
05:39:32|0.2239
05:39:33|0.2239
05:39:34|0.2239
05:39:35|0.2239
05:39:36|0.2239
05:39:37|0.2239
05:39:38|0.2239
05:39:39|0.2239
05:39:40|0.2239
05:39:41|0.2239
05:39:43|0.2239
05:39:43|0.2239
05:39:46|0.2239
05:39:47|0.2239
05:39:48|0.2239
05:39:50|0.2239
05:39:52|0.2239
05:39:53|0.2239
05:39:54|0.2239
05:39:56|0.2239
05:39:58|0.2239
05:39:58|0.2239
05:40:00|0.2239
05:40:01|0.2239
05:40:02|0.2239
05:40:02|0.2239
05:40:04|0.2239
05:40:06|0.2239
05:40:06|0.2239
05:40:08|0.2239
05:40:10|0.2239
05:40:10|0.2239
05:40:12|0.2239
05:40:13|0.2239
05:40:14|0.2239
05:40:15|0.2239
05:40:15|0.2239
05:40:17|0.2239
05:40:18|0.2239
05:40:19|0.2239
05:40:20|0.2239
05:40:20|0.2239
05:40:22|0.2239
05:40:23|0.2239
05:40:24|0.2239
05:40:25|0.2239
05:40:25|0.2239
05:40:27|0.2239
05:40:28|0.2239
05:40:29|0.2239
05:40:30|0.2239
05:40:31|0.2239
05:40:32|0.2239
05:40:33|0.2239
05:40:34|0.2239
05:40:35|0.2239
05:40:36|0.2239
05:40:37|0.2239
05:40:38|0.2239
05:40:39|0.2239
05:40:40|0.2239
05:40:41|0.2239
05:40:42|0.2239
05:40:42|0.2239
05:40:43|0.2239
05:40:44|0.2238
05:40:47|0.2238
05:40:48|0.2238
05:40:49|0.2238
05:40:51|0.2238
05:40:53|0.2238
05:40:55|0.2238
05:40:56|0.2238
05:40:57|0.2238
05:40:57|0.2238
05:40:59|0.2238
05:40:59|0.2238
05:41:01|0.2254
05:41:02|0.2254
05:41:03|0.2255
05:41:04|0.2261
05:41:04|0.2261
05:41:06|0.2267
05:41:06|0.2267
05:41:08|0.2267
05:41:09|0.2269
05:41:10|0.2269
05:41:11|0.2269
05:41:13|0.2269
05:41:15|0.2269
05:41:16|0.2269
05:41:17|0.2269
05:41:18|0.2269
05:41:19|0.2269
05:41:20|0.2269
05:41:21|0.2269
05:41:22|0.2269
05:41:23|0.2269
05:41:24|0.2269
05:41:25|0.2269
05:41:26|0.2269
05:41:27|0.2269
05:41:28|0.2269
05:41:29|0.2269
05:41:31|0.2269
05:41:32|0.2269
05:41:34|0.2269
05:41:34|0.2269
05:41:35|0.2269
05:41:36|0.2269
05:41:37|0.2269
05:41:39|0.2269
05:41:40|0.2269
05:41:40|0.2269
05:41:41|0.2269
05:41:42|0.2269
05:41:44|0.2269
05:41:44|0.2269
05:41:45|0.2269
05:41:47|0.2269
05:41:48|0.2269
05:41:50|0.2269
05:41:51|0.2269
05:41:52|0.2269
05:41:54|0.2269
05:41:55|0.2269
05:41:55|0.2269
05:41:56|0.2269
05:41:57|0.2269
05:41:58|0.2269
05:42:00|0.2269
05:42:02|0.2269
05:42:03|0.2269
05:42:03|0.2269
05:42:06|0.2269
05:42:06|0.2269
05:42:08|0.2269
05:42:09|0.2269
05:42:10|0.2269
05:42:12|0.2269
05:42:13|0.2269
05:42:14|0.2269
05:42:15|0.2269
05:42:16|0.2269
05:42:17|0.2269
05:42:18|0.2269
05:42:19|0.2269
05:42:20|0.2269
05:42:21|0.2269
05:42:21|0.2269
05:42:23|0.2269
05:42:24|0.2269
05:42:24|0.2269
05:42:26|0.2269
05:42:27|0.2269
05:42:28|0.2269
05:42:29|0.2269
05:42:29|0.2269
05:42:30|0.2269
05:42:32|0.2269
05:42:33|0.2269
05:42:33|0.2269
05:42:35|0.2269
05:42:36|0.2269
05:42:37|0.2269
05:42:38|0.2269
05:42:38|0.2269
05:42:40|0.2269
05:42:41|0.2269
05:42:41|0.2269
05:42:43|0.2269
05:42:43|0.2269
05:42:44|0.2269
05:42:45|0.2269
05:42:46|0.2269
05:42:49|0.2269
05:42:51|0.2269
05:42:51|0.2269
05:42:52|0.2269
05:42:54|0.2269
05:42:55|0.2269
05:42:56|0.2269
05:42:57|0.2269
05:42:58|0.2269
05:42:59|0.2269
05:43:01|0.2269
05:43:02|0.2269
05:43:03|0.2269
05:43:03|0.2269
05:43:05|0.2269
05:43:05|0.2269
05:43:07|0.2269
05:43:08|0.2269
05:43:09|0.2269
05:43:10|0.2269
05:43:11|0.2269
05:43:12|0.2269
05:43:12|0.2269
05:43:14|0.2269
05:43:15|0.2269
05:43:16|0.2269
05:43:17|0.2269
05:43:17|0.2269
05:43:18|0.2269
05:43:20|0.2273
05:43:20|0.2273
05:43:22|0.2273
05:43:23|0.2273
05:43:24|0.2273
05:43:25|0.2273
05:43:26|0.2273
05:43:27|0.2273
05:43:27|0.2268
05:43:29|0.2268
05:43:29|0.2268
05:43:31|0.2268
05:43:32|0.2268
05:43:33|0.2268
05:43:34|0.2268
05:43:35|0.2268
05:43:36|0.2268
05:43:38|0.2268
05:43:38|0.2268
05:43:39|0.2268
05:43:40|0.2268
05:43:41|0.2268
05:43:42|0.2268
05:43:44|0.2268
05:43:45|0.2268
05:43:46|0.2268
05:43:48|0.2267
05:43:49|0.2267
05:43:50|0.2267
05:43:51|0.2267
05:43:52|0.2267
05:43:53|0.2267
05:43:55|0.2266
05:43:56|0.2266
05:43:57|0.2266
05:43:58|0.2266
05:43:59|0.2266
05:44:00|0.2266
05:44:01|0.2266
05:44:02|0.2266
05:44:03|0.2266
05:44:04|0.2266
05:44:05|0.2266
05:44:06|0.2266
05:44:07|0.2266
05:44:08|0.2266
05:44:09|0.2266
05:44:10|0.2266
05:44:11|0.2266
05:44:12|0.2266
05:44:14|0.2266
05:44:15|0.2266
05:44:16|0.2266
05:44:17|0.2266
05:44:17|0.2266
05:44:19|0.2266
05:44:20|0.2266
05:44:21|0.2266
05:44:22|0.2266
05:44:23|0.2266
05:44:24|0.2266
05:44:25|0.2266
05:44:26|0.2266
05:44:27|0.2266
05:44:28|0.2266
05:44:29|0.2266
05:44:30|0.2266
05:44:31|0.2266
05:44:32|0.2266
05:44:33|0.2266
05:44:34|0.2266
05:44:35|0.2266
05:44:36|0.2266
05:44:37|0.2266
05:44:38|0.2266
05:44:39|0.2266
05:44:40|0.2266
05:44:41|0.2266
05:44:42|0.2271
05:44:43|0.2271
05:44:45|0.2271
05:44:45|0.2271
05:44:46|0.2271
05:44:47|0.2271
05:44:48|0.2271
05:44:49|0.2271
05:44:51|0.2271
05:44:53|0.2271
05:44:54|0.2271
05:44:54|0.2271
05:44:57|0.2271
05:44:58|0.2271
05:44:59|0.2271
05:45:00|0.2271
05:45:01|0.2271
05:45:02|0.2271
05:45:03|0.2271
05:45:03|0.2271
05:45:05|0.2271
05:45:07|0.2268
05:45:08|0.2268
05:45:08|0.2268
05:45:09|0.2268
05:45:10|0.2268
05:45:11|0.2268
05:45:12|0.2268
05:45:13|0.2268
05:45:14|0.2268
05:45:15|0.2268
05:45:16|0.2268
05:45:17|0.2268
05:45:18|0.2268
05:45:20|0.2274
05:45:21|0.2274
05:45:22|0.2274
05:45:23|0.2274
05:45:24|0.2274
05:45:25|0.2274
05:45:27|0.2274
05:45:28|0.2274
05:45:29|0.2275
05:45:29|0.2275
05:45:30|0.2275
05:45:32|0.2275
05:45:33|0.2275
05:45:33|0.2275
05:45:35|0.2275
05:45:35|0.2268
05:45:37|0.2268
05:45:38|0.2268
05:45:39|0.2268
05:45:40|0.2268
05:45:41|0.2268
05:45:42|0.2268
05:45:42|0.2268
05:45:44|0.2265
05:45:44|0.2265
05:45:46|0.2265
05:45:47|0.2265
05:45:47|0.2265
05:45:49|0.2265
05:45:50|0.2265
05:45:52|0.2265
05:45:54|0.2265
05:45:55|0.2265
05:45:56|0.2265
05:45:57|0.2265
05:45:58|0.2264
05:46:00|0.2264
05:46:01|0.2264
05:46:01|0.2264
05:46:03|0.2264
05:46:04|0.2264
05:46:05|0.2264
05:46:06|0.2264
05:46:07|0.2264
05:46:08|0.2264
05:46:09|0.2264
05:46:10|0.2264
05:46:11|0.2264
05:46:12|0.2264
05:46:13|0.2264
05:46:14|0.2264
05:46:14|0.2264
05:46:15|0.2264
05:46:16|0.2264
05:46:18|0.2264
05:46:19|0.2264
05:46:20|0.2264
05:46:21|0.2264
05:46:22|0.2264
05:46:23|0.2264
05:46:24|0.2264
05:46:25|0.2264
05:46:26|0.2264
05:46:27|0.2264
05:46:28|0.2264
05:46:29|0.2264
05:46:29|0.2264
05:46:31|0.2264
05:46:32|0.2264
05:46:33|0.2264
05:46:34|0.2264
05:46:35|0.2264
05:46:36|0.2264
05:46:36|0.2264
05:46:38|0.2264
05:46:39|0.2264
05:46:39|0.2264
05:46:40|0.2264
05:46:42|0.2268
05:46:42|0.2268
05:46:44|0.227
05:46:45|0.227
05:46:45|0.227
05:46:47|0.227
05:46:48|0.227
05:46:49|0.227
05:46:50|0.227
05:46:51|0.227
05:46:53|0.227
05:46:53|0.227
05:46:54|0.227
05:46:56|0.227
05:46:57|0.227
05:46:58|0.227
05:47:00|0.227
05:47:02|0.227
05:47:03|0.227
05:47:04|0.227
05:47:05|0.227
05:47:06|0.227
05:47:07|0.227
05:47:08|0.227
05:47:09|0.227
05:47:11|0.227
05:47:11|0.2269
05:47:12|0.2269
05:47:13|0.2269
05:47:14|0.2269
05:47:15|0.2269
05:47:16|0.2274
05:47:17|0.2274
05:47:18|0.2274
05:47:19|0.2274
05:47:20|0.2274
05:47:21|0.2276
05:47:22|0.2276
05:47:23|0.2276
05:47:24|0.2276
05:47:25|0.2276
05:47:26|0.2277
05:47:27|0.2277
05:47:28|0.2277
05:47:29|0.2277
05:47:30|0.2277
05:47:31|0.2277
05:47:32|0.2277
05:47:34|0.2277
05:47:34|0.2277
05:47:35|0.2281
05:47:36|0.2281
05:47:37|0.2281
05:47:38|0.2281
05:47:39|0.2281
05:47:40|0.2281
05:47:41|0.2281
05:47:42|0.2281
05:47:43|0.2282
05:47:44|0.2282
05:47:45|0.2282
05:47:46|0.2282
05:47:47|0.2282
05:47:48|0.2282
05:47:49|0.2282
05:47:50|0.2283
05:47:51|0.2279
05:47:52|0.2278
05:47:54|0.2278
05:47:56|0.2278
05:47:57|0.2278
05:47:59|0.2278
05:48:00|0.2278
05:48:01|0.2278
05:48:01|0.2278
05:48:02|0.2278
05:48:03|0.2278
05:48:04|0.2281
05:48:06|0.2281
05:48:06|0.2281
05:48:08|0.2281
05:48:09|0.2281
05:48:10|0.2282
05:48:11|0.2282
05:48:12|0.2282
05:48:13|0.2282
05:48:14|0.2282
05:48:15|0.2282
05:48:16|0.2282
05:48:17|0.2282
05:48:18|0.2282
05:48:19|0.2282
05:48:20|0.2282
05:48:21|0.2282
05:48:22|0.2282
05:48:23|0.2282
05:48:24|0.2282
05:48:25|0.2282
05:48:26|0.2282
05:48:27|0.2282
05:48:28|0.2282
05:48:29|0.2282
05:48:30|0.2282
05:48:31|0.2277
05:48:32|0.2277
05:48:33|0.228
05:48:35|0.228
05:48:36|0.228
05:48:37|0.228
05:48:38|0.228
05:48:39|0.228
05:48:40|0.228
05:48:41|0.228
05:48:42|0.228
05:48:43|0.228
05:48:44|0.228
05:48:45|0.228
05:48:46|0.228
05:48:47|0.228
05:48:48|0.228
05:48:49|0.228
05:48:50|0.228
05:48:51|0.228
05:48:52|0.228
05:48:53|0.228
05:48:55|0.228
05:48:57|0.228
05:48:58|0.228
05:48:59|0.228
05:48:59|0.228
05:49:00|0.228
05:49:01|0.228
05:49:02|0.228
05:49:03|0.228
05:49:04|0.228
05:49:05|0.228
05:49:07|0.228
05:49:08|0.2281
05:49:09|0.2281
05:49:11|0.2281
05:49:11|0.2281
05:49:12|0.2281
05:49:13|0.2281
05:49:14|0.2281
05:49:15|0.2281
05:49:16|0.2281
05:49:18|0.2281
05:49:19|0.2281
05:49:20|0.2281
05:49:21|0.2281
05:49:22|0.2281
05:49:23|0.2281
05:49:24|0.228
05:49:25|0.228
05:49:26|0.228
05:49:27|0.228
05:49:28|0.228
05:49:29|0.228
05:49:30|0.2281
05:49:31|0.2281
05:49:32|0.2281
05:49:33|0.2285
05:49:34|0.2285
05:49:35|0.2285
05:49:36|0.2285
05:49:37|0.2285
05:49:38|0.2285
05:49:39|0.2285
05:49:40|0.2285
05:49:41|0.2285
05:49:42|0.2293
05:49:43|0.2292
05:49:44|0.2292
05:49:45|0.2292
05:49:46|0.2294
05:49:47|0.2294
05:49:48|0.2294
05:49:49|0.2294
05:49:50|0.2294
05:49:51|0.2294
05:49:52|0.2294
05:49:53|0.2294
05:49:54|0.2294
05:49:56|0.2294
05:49:57|0.2294
05:49:58|0.2294
05:50:00|0.2294
05:50:00|0.2294
05:50:03|0.2294
05:50:03|0.2296
05:50:04|0.2296
05:50:05|0.2296
05:50:06|0.2296
05:50:08|0.2296
05:50:10|0.2294
05:50:11|0.2294
05:50:12|0.2294
05:50:13|0.2294
05:50:15|0.2294
05:50:16|0.2296
05:50:17|0.2296
05:50:18|0.2296
05:50:18|0.2296
05:50:20|0.2296
05:50:21|0.2296
05:50:22|0.2296
05:50:22|0.2296
05:50:24|0.2296
05:50:25|0.2293
05:50:26|0.2293
05:50:27|0.2293
05:50:28|0.2293
05:50:29|0.2293
05:50:30|0.2293
05:50:31|0.2293
05:50:32|0.2293
05:50:33|0.2293
05:50:34|0.2293
05:50:35|0.2293
05:50:36|0.2293
05:50:37|0.2293
05:50:38|0.2293
05:50:39|0.2296
05:50:40|0.2296
05:50:41|0.2296
05:50:42|0.2296
05:50:43|0.2296
05:50:44|0.2296
05:50:45|0.2296
05:50:46|0.2296
05:50:47|0.2296
05:50:48|0.2296
05:50:49|0.2296
05:50:50|0.2296
05:50:51|0.2296
05:50:52|0.2296
05:50:53|0.2296
05:50:54|0.2296
05:50:55|0.2296
05:50:57|0.2293
05:50:58|0.2293
05:50:59|0.2293
05:51:01|0.2293
05:51:01|0.2293
05:51:02|0.2293
05:51:03|0.2293
05:51:05|0.2293
05:51:06|0.2293
05:51:07|0.2293
05:51:09|0.2293
05:51:09|0.2293
05:51:10|0.2293
05:51:11|0.2293
05:51:12|0.2293
05:51:14|0.2293
05:51:14|0.2293
05:51:15|0.2293
05:51:17|0.2293
05:51:17|0.2293
05:51:19|0.2293
05:51:20|0.2293
05:51:21|0.2293
05:51:21|0.2293
05:51:23|0.2293
05:51:23|0.2293
05:51:24|0.2293
05:51:26|0.2293
05:51:26|0.2293
05:51:27|0.2293
05:51:28|0.2293
05:51:29|0.2293
05:51:31|0.2293
05:51:31|0.2293
05:51:32|0.2293
05:51:33|0.2293
05:51:35|0.2293
05:51:36|0.2293
05:51:36|0.2293
05:51:37|0.2293
05:51:38|0.2293
05:51:40|0.2293
05:51:41|0.2293
05:51:42|0.2293
05:51:42|0.2293
05:51:44|0.2293
05:51:45|0.2293
05:51:46|0.2293
05:51:46|0.2293
05:51:48|0.2293
05:51:49|0.2293
05:51:50|0.2293
05:51:50|0.2293
05:51:52|0.2293
05:51:52|0.2293
05:51:53|0.2293
05:51:55|0.2293
05:51:55|0.2293
05:51:58|0.2293
05:51:58|0.2293
05:51:59|0.2293
05:52:01|0.2293
05:52:03|0.2293
05:52:04|0.2293
05:52:05|0.2293
05:52:07|0.2296
05:52:08|0.2296
05:52:08|0.2296
05:52:09|0.2296
05:52:11|0.2296
05:52:12|0.2296
05:52:12|0.2296
05:52:13|0.2296
05:52:15|0.2296
05:52:16|0.2296
05:52:17|0.2296
05:52:17|0.2296
05:52:18|0.2296
05:52:19|0.2296
05:52:21|0.2296
05:52:21|0.2296
05:52:23|0.2296
05:52:23|0.2296
05:52:24|0.2296
05:52:26|0.2296
05:52:27|0.2296
05:52:28|0.2296
05:52:29|0.2296
05:52:31|0.2292
05:52:31|0.2292
05:52:32|0.2292
05:52:33|0.2292
05:52:35|0.2292
05:52:36|0.2292
05:52:38|0.2291
05:52:39|0.2291
05:52:39|0.2291
05:52:41|0.2291
05:52:41|0.2291
05:52:43|0.2291
05:52:44|0.2291
05:52:44|0.2291
05:52:46|0.2291
05:52:47|0.2291
05:52:48|0.2291
05:52:48|0.2291
05:52:50|0.2291
05:52:51|0.229
05:52:52|0.229
05:52:53|0.229
05:52:54|0.229
05:52:55|0.229
05:52:56|0.229
05:52:57|0.229
05:52:59|0.229
05:52:59|0.229
05:53:02|0.229
05:53:03|0.229
05:53:04|0.229
05:53:05|0.229
05:53:06|0.229
05:53:07|0.229
05:53:09|0.229
05:53:10|0.229
05:53:11|0.229
05:53:12|0.229
05:53:13|0.229
05:53:14|0.229
05:53:15|0.229
05:53:16|0.229
05:53:17|0.229
05:53:18|0.229
05:53:19|0.229
05:53:20|0.2287
05:53:22|0.2287
05:53:23|0.23
05:53:23|0.23
05:53:24|0.23
05:53:26|0.2296
05:53:27|0.2296
05:53:27|0.2296
05:53:29|0.2296
05:53:30|0.2296
05:53:31|0.2296
05:53:31|0.2301
05:53:32|0.2301
05:53:34|0.2301
05:53:35|0.2301
05:53:35|0.2301
05:53:37|0.2301
05:53:38|0.2301
05:53:38|0.2301
05:53:39|0.2301
05:53:41|0.2301
05:53:41|0.2301
05:53:43|0.2301
05:53:44|0.2303
05:53:44|0.2303
05:53:46|0.2303
05:53:46|0.2303
05:53:47|0.2303
05:53:48|0.2303
05:53:49|0.23
05:53:50|0.23
05:53:52|0.23
05:53:52|0.23
05:53:54|0.2303
05:53:55|0.2303
05:53:56|0.2303
05:53:57|0.2303
05:53:57|0.2303
05:53:58|0.2303
05:54:01|0.2296
05:54:03|0.2296
05:54:03|0.2296
05:54:04|0.2296
05:54:06|0.2296
05:54:07|0.2296
05:54:08|0.2296
05:54:09|0.2296
05:54:10|0.2296
05:54:11|0.2296
05:54:12|0.2293
05:54:13|0.2293
05:54:15|0.2293
05:54:16|0.2293
05:54:17|0.2293
05:54:17|0.2293
05:54:19|0.2293
05:54:20|0.2293
05:54:21|0.2293
05:54:22|0.2291
05:54:23|0.2294
05:54:24|0.2294
05:54:24|0.2294
05:54:26|0.2294
05:54:26|0.2294
05:54:28|0.2294
05:54:29|0.2294
05:54:30|0.2294
05:54:32|0.2303
05:54:32|0.2303
05:54:34|0.2304
05:54:34|0.2304
05:54:36|0.2303
05:54:36|0.2303
05:54:38|0.2298
05:54:38|0.2298
05:54:40|0.2298
05:54:40|0.2298
05:54:41|0.2298
05:54:42|0.2298
05:54:44|0.2298
05:54:44|0.2298
05:54:46|0.2299
05:54:46|0.2306
05:54:48|0.2306
05:54:48|0.2306
05:54:49|0.2305
05:54:50|0.2299
05:54:51|0.2299
05:54:52|0.2299
05:54:54|0.2299
05:54:54|0.2299
05:54:56|0.2299
05:54:56|0.2299
05:54:58|0.2299
05:54:59|0.2298
05:55:00|0.23
05:55:01|0.23
05:55:02|0.23
05:55:03|0.23
05:55:05|0.2301
05:55:06|0.2301
05:55:07|0.2301
05:55:08|0.2301
05:55:09|0.2301
05:55:11|0.2301
05:55:12|0.2301
05:55:13|0.2301
05:55:14|0.2301
05:55:15|0.2301
05:55:16|0.2306
05:55:16|0.2306
05:55:17|0.2306
05:55:18|0.2306
05:55:20|0.2306
05:55:21|0.2306
05:55:23|0.2302
05:55:23|0.2294
05:55:25|0.2294
05:55:25|0.2299
05:55:27|0.2299
05:55:27|0.2299
05:55:30|0.2299
05:55:30|0.2299
05:55:32|0.2299
05:55:32|0.2299
05:55:33|0.2299
05:55:34|0.2299
05:55:35|0.2299
05:55:36|0.2299
05:55:37|0.2299
05:55:38|0.2299
05:55:39|0.2299
05:55:40|0.2299
05:55:41|0.2299
05:55:42|0.2295
05:55:43|0.2295
05:55:44|0.2295
05:55:45|0.2295
05:55:46|0.2295
05:55:47|0.2295
05:55:48|0.2295
05:55:49|0.2295
05:55:50|0.2295
05:55:51|0.2295
05:55:52|0.2295
05:55:54|0.2295
05:55:55|0.2295
05:55:55|0.2295
05:55:56|0.2295
05:55:57|0.2295
05:55:58|0.2295
05:55:59|0.2295
05:56:01|0.2295
05:56:03|0.2295
05:56:04|0.2295
05:56:05|0.2295
05:56:07|0.2295
05:56:09|0.2295
05:56:10|0.2295
05:56:10|0.2295
05:56:12|0.2295
05:56:13|0.2295
05:56:14|0.2295
05:56:15|0.2295
05:56:16|0.2295
05:56:18|0.2295
05:56:19|0.2295
05:56:20|0.2295
05:56:20|0.2295
05:56:22|0.2295
05:56:23|0.2295
05:56:24|0.2295
05:56:25|0.2295
05:56:25|0.2295
05:56:27|0.2295
05:56:28|0.2295
05:56:28|0.2295
05:56:30|0.2295
05:56:31|0.2295
05:56:32|0.2295
05:56:33|0.2295
05:56:34|0.2302
05:56:35|0.2302
05:56:36|0.2303
05:56:37|0.2304
05:56:39|0.2297
05:56:39|0.2297
05:56:40|0.2297
05:56:42|0.2297
05:56:43|0.2297
05:56:44|0.2297
05:56:45|0.2297
05:56:46|0.2297
05:56:47|0.2297
05:56:48|0.2297
05:56:49|0.2297
05:56:50|0.2297
05:56:51|0.2297
05:56:52|0.2297
05:56:53|0.2297
05:56:54|0.2297
05:56:55|0.2297
05:56:56|0.2297
05:56:57|0.2297
05:56:58|0.2297
05:56:59|0.2297
05:57:00|0.2297
05:57:01|0.2297
05:57:03|0.2297
05:57:04|0.2297
05:57:06|0.2297
05:57:07|0.2297
05:57:08|0.2297
05:57:09|0.2297
05:57:10|0.2297
05:57:11|0.2297
05:57:12|0.2297
05:57:13|0.2297
05:57:14|0.2297
05:57:14|0.2297
05:57:16|0.2297
05:57:16|0.2297
05:57:18|0.2297
05:57:20|0.2297
05:57:21|0.2297
05:57:22|0.2297
05:57:23|0.2297
05:57:24|0.2295
05:57:25|0.2295
05:57:26|0.2295
05:57:27|0.2295
05:57:28|0.2295
05:57:29|0.2295
05:57:31|0.2295
05:57:31|0.2295
05:57:33|0.2295
05:57:34|0.2295
05:57:35|0.2295
05:57:36|0.2297
05:57:37|0.2297
05:57:38|0.2297
05:57:39|0.2297
05:57:40|0.2299
05:57:41|0.2299
05:57:42|0.2299
05:57:43|0.2299
05:57:44|0.2299
05:57:45|0.2299
05:57:45|0.2299
05:57:47|0.2299
05:57:48|0.2299
05:57:49|0.2299
05:57:50|0.2299
05:57:51|0.2299
05:57:52|0.2296
05:57:52|0.2296
05:57:54|0.2296
05:57:55|0.2296
05:57:55|0.2296
05:57:57|0.2296
05:57:57|0.2296
05:57:58|0.2296
05:57:59|0.2296
05:58:00|0.2296
05:58:02|0.2296
05:58:04|0.2296
05:58:05|0.2296
05:58:07|0.2296
05:58:08|0.2296
05:58:10|0.2296
05:58:12|0.2296
05:58:13|0.2296
05:58:13|0.2296
05:58:14|0.2296
05:58:15|0.2296
05:58:16|0.2296
05:58:18|0.2296
05:58:19|0.2296
05:58:20|0.2296
05:58:20|0.2296
05:58:22|0.2296
05:58:23|0.2296
05:58:24|0.2296
05:58:25|0.2296
05:58:25|0.2296
05:58:26|0.2296
05:58:28|0.2296
05:58:29|0.2296
05:58:30|0.2296
05:58:31|0.2296
05:58:32|0.2296
05:58:32|0.2296
05:58:34|0.2296
05:58:35|0.2296
05:58:35|0.2296
05:58:37|0.2296
05:58:37|0.2302
05:58:39|0.2302
05:58:40|0.2302
05:58:40|0.2302
05:58:42|0.2302
05:58:42|0.2302
05:58:44|0.2302
05:58:44|0.2302
05:58:45|0.2302
05:58:46|0.2302
05:58:48|0.2302
05:58:49|0.2302
05:58:49|0.2302
05:58:50|0.2307
05:58:51|0.2307
05:58:52|0.2307
05:58:54|0.2307
05:58:55|0.2307
05:58:56|0.2307
05:58:57|0.2307
05:58:58|0.2307
05:58:59|0.2307
05:59:00|0.2307
05:59:01|0.2307
05:59:02|0.2307
05:59:04|0.2306
05:59:06|0.2306
05:59:06|0.2306
05:59:08|0.2306
05:59:09|0.2306
05:59:10|0.2306
05:59:11|0.2306
05:59:11|0.2306
05:59:13|0.2306
05:59:15|0.2306
05:59:15|0.2305
05:59:16|0.2305
05:59:17|0.2305
05:59:18|0.2305
05:59:19|0.2305
05:59:20|0.2305
05:59:21|0.2305
05:59:22|0.2305
05:59:23|0.2306
05:59:24|0.2306
05:59:25|0.2306
05:59:26|0.2306
05:59:27|0.2306
05:59:28|0.2306
05:59:29|0.2306
05:59:30|0.2306
05:59:31|0.2306
05:59:32|0.2306
05:59:34|0.2306
05:59:35|0.2306
05:59:36|0.2306
05:59:37|0.2306
05:59:38|0.2307
05:59:39|0.2307
05:59:40|0.2307
05:59:41|0.2307
05:59:42|0.2307
05:59:43|0.2307
05:59:44|0.2307
05:59:45|0.2307
05:59:46|0.2307
05:59:47|0.2307
05:59:48|0.2307
05:59:49|0.2307
05:59:50|0.2307
05:59:51|0.2307
05:59:52|0.2307
05:59:53|0.2302
05:59:54|0.2302
05:59:55|0.2302
05:59:56|0.2302
05:59:57|0.2302
05:59:58|0.2302
05:59:59|0.2302
06:00:00|0.2302
06:00:01|0.2302
06:00:02|0.2302
06:00:03|0.2302
06:00:04|0.2302
06:00:06|0.23
06:00:07|0.2296
06:00:08|0.2296
06:00:09|0.2296
06:00:11|0.2296
06:00:12|0.2293
06:00:13|0.2293
06:00:14|0.2293
06:00:15|0.2293
06:00:16|0.2293
06:00:17|0.2293
06:00:18|0.2293
06:00:19|0.2293
06:00:20|0.2293
06:00:21|0.2291
06:00:22|0.2287
06:00:23|0.2287
06:00:24|0.2287
06:00:25|0.229
06:00:26|0.229
06:00:27|0.229
06:00:28|0.229
06:00:29|0.229
06:00:30|0.229
06:00:31|0.229
06:00:32|0.229
06:00:33|0.229
06:00:34|0.229
06:00:35|0.228
06:00:36|0.228
06:00:37|0.228
06:00:38|0.228
06:00:39|0.228
06:00:40|0.228
06:00:41|0.228
06:00:42|0.2278
06:00:43|0.2278
06:00:44|0.2278
06:00:45|0.2278
06:00:46|0.2278
06:00:47|0.2278
06:00:48|0.2278
06:00:49|0.2278
06:00:50|0.2278
06:00:51|0.2278
06:00:52|0.2278
06:00:53|0.2278
06:00:54|0.2278
06:00:55|0.2278
06:00:56|0.2278
06:00:57|0.2278
06:00:58|0.2278
06:00:59|0.2278
06:01:00|0.2278
06:01:01|0.2278
06:01:02|0.2278
06:01:03|0.2278
06:01:04|0.2278
06:01:05|0.2278
06:01:07|0.2278
06:01:09|0.2278
06:01:10|0.2278
06:01:12|0.2278
06:01:13|0.2278
06:01:15|0.2278
06:01:16|0.2278
06:01:16|0.2278
06:01:17|0.2278
06:01:19|0.2278
06:01:21|0.2278
06:01:22|0.2278
06:01:23|0.2278
06:01:24|0.2278
06:01:25|0.2276
06:01:26|0.2276
06:01:27|0.2276
06:01:28|0.2276
06:01:28|0.2276
06:01:30|0.2276
06:01:30|0.2276
06:01:32|0.2276
06:01:33|0.2276
06:01:33|0.2276
06:01:34|0.2276
06:01:36|0.2276
06:01:37|0.2276
06:01:38|0.2276
06:01:39|0.2276
06:01:40|0.2276
06:01:41|0.2276
06:01:42|0.2276
06:01:43|0.2276
06:01:44|0.2276
06:01:45|0.2276
06:01:46|0.2276
06:01:48|0.2276
06:01:49|0.2276
06:01:50|0.2276
06:01:50|0.2276
06:01:51|0.2276
06:01:52|0.2276
06:01:53|0.2276
06:01:54|0.2276
06:01:55|0.2276
06:01:57|0.2276
06:01:57|0.2276
06:01:58|0.2276
06:01:59|0.2276
06:02:01|0.2276
06:02:02|0.2276
06:02:03|0.2276
06:02:03|0.2276
06:02:04|0.2276
06:02:05|0.2276
06:02:08|0.2276
06:02:09|0.2276
06:02:10|0.2276
06:02:11|0.2276
06:02:12|0.2276
06:02:13|0.2276
06:02:14|0.2276
06:02:15|0.2276
06:02:17|0.2276
06:02:18|0.2276
06:02:19|0.2276
06:02:20|0.2276
06:02:21|0.2276
06:02:22|0.2276
06:02:23|0.2276
06:02:24|0.2276
06:02:25|0.2276
06:02:27|0.2276
06:02:28|0.2276
06:02:29|0.2276
06:02:29|0.2276
06:02:31|0.2276
06:02:31|0.2276
06:02:32|0.2276
06:02:34|0.2276
06:02:34|0.2276
06:02:35|0.2276
06:02:36|0.2276
06:02:38|0.2276
06:02:39|0.2276
06:02:40|0.2276
06:02:41|0.2276
06:02:42|0.2276
06:02:43|0.2276
06:02:44|0.2276
06:02:45|0.2276
06:02:46|0.2278
06:02:47|0.2278
06:02:48|0.2278
06:02:49|0.2278
06:02:50|0.2278
06:02:51|0.2278
06:02:52|0.2278
06:02:53|0.2278
06:02:54|0.2278
06:02:55|0.2278
06:02:56|0.2278
06:02:57|0.2278
06:02:58|0.2278
06:02:59|0.2278
06:03:00|0.2278
06:03:01|0.2278
06:03:02|0.2278
06:03:03|0.2278
06:03:04|0.2278
06:03:05|0.2278
06:03:06|0.2278
06:03:08|0.2278
06:03:10|0.2278
06:03:11|0.2278
06:03:13|0.2278
06:03:13|0.2278
06:03:14|0.2278
06:03:16|0.2278
06:03:16|0.2278
06:03:17|0.2278
06:03:18|0.2278
06:03:19|0.2278
06:03:20|0.2278
06:03:21|0.2278
06:03:22|0.2278
06:03:24|0.2278
06:03:25|0.2278
06:03:27|0.2276
06:03:28|0.2276
06:03:28|0.2276
06:03:30|0.2276
06:03:31|0.2279
06:03:32|0.2279
06:03:33|0.2279
06:03:34|0.2279
06:03:35|0.2279
06:03:36|0.2279
06:03:37|0.2279
06:03:38|0.2279
06:03:39|0.2279
06:03:40|0.2279
06:03:41|0.2279
06:03:42|0.2279
06:03:43|0.2279
06:03:43|0.2279
06:03:45|0.2279
06:03:46|0.2279
06:03:47|0.2279
06:03:48|0.2279
06:03:49|0.2279
06:03:50|0.2276
06:03:51|0.2276
06:03:52|0.2276
06:03:53|0.2276
06:03:54|0.2276
06:03:55|0.2276
06:03:56|0.2276
06:03:57|0.2276
06:03:58|0.2276
06:03:59|0.2276
06:04:00|0.2279
06:04:01|0.2277
06:04:02|0.2277
06:04:02|0.2277
06:04:04|0.2277
06:04:05|0.2277
06:04:05|0.2277
06:04:07|0.2277
06:04:08|0.2277
06:04:10|0.2277
06:04:12|0.2277
06:04:12|0.2277
06:04:13|0.2274
06:04:15|0.2274
06:04:17|0.2273
06:04:18|0.2273
06:04:20|0.2273
06:04:21|0.2275
06:04:22|0.2275
06:04:23|0.2275
06:04:24|0.2271
06:04:24|0.2271
06:04:26|0.2271
06:04:27|0.2271
06:04:29|0.2271
06:04:29|0.2271
06:04:30|0.2271
06:04:31|0.2271
06:04:32|0.2271
06:04:33|0.2271
06:04:34|0.2271
06:04:35|0.2271
06:04:36|0.2271
06:04:37|0.2271
06:04:38|0.2271
06:04:39|0.2271
06:04:40|0.2271
06:04:41|0.2271
06:04:42|0.2271
06:04:43|0.2271
06:04:44|0.2271
06:04:45|0.2271
06:04:46|0.2268
06:04:47|0.2268
06:04:48|0.2268
06:04:49|0.2272
06:04:50|0.2272
06:04:51|0.2272
06:04:52|0.2272
06:04:53|0.2272
06:04:54|0.2268
06:04:55|0.2268
06:04:56|0.2268
06:04:57|0.2268
06:04:58|0.2268
06:04:59|0.2268
06:05:00|0.2268
06:05:01|0.2268
06:05:02|0.2268
06:05:03|0.2268
06:05:04|0.2268
06:05:05|0.2268
06:05:06|0.2268
06:05:07|0.2268
06:05:08|0.2268
06:05:10|0.2268
06:05:12|0.2268
06:05:14|0.2268
06:05:15|0.2268
06:05:17|0.2268
06:05:17|0.2268
06:05:18|0.2268
06:05:19|0.2268
06:05:21|0.2268
06:05:23|0.2268
06:05:23|0.226
06:05:25|0.226
06:05:25|0.226
06:05:26|0.226
06:05:27|0.226
06:05:28|0.226
06:05:29|0.226
06:05:30|0.226
06:05:32|0.226
06:05:32|0.226
06:05:33|0.226
06:05:34|0.226
06:05:35|0.226
06:05:36|0.226
06:05:37|0.2263
06:05:38|0.2263
06:05:39|0.2263
06:05:40|0.2263
06:05:41|0.2263
06:05:42|0.2265
06:05:43|0.2266
06:05:45|0.2266
06:05:45|0.2266
06:05:46|0.2266
06:05:47|0.2266
06:05:48|0.2266
06:05:50|0.2266
06:05:51|0.2266
06:05:52|0.2266
06:05:53|0.2266
06:05:54|0.2266
06:05:55|0.2266
06:05:56|0.2266
06:05:57|0.2266
06:05:59|0.2266
06:05:59|0.2266
06:06:00|0.2266
06:06:01|0.2266
06:06:02|0.2266
06:06:03|0.2266
06:06:04|0.2266
06:06:05|0.2266
06:06:06|0.2267
06:06:07|0.2267
06:06:08|0.2267
06:06:09|0.2267
06:06:11|0.2267
06:06:13|0.2267
06:06:14|0.2267
06:06:15|0.2267
06:06:17|0.2267
06:06:19|0.2267
06:06:19|0.2267
06:06:20|0.2267
06:06:22|0.2267
06:06:22|0.2267
06:06:23|0.2267
06:06:25|0.2267
06:06:25|0.2267
06:06:27|0.2267
06:06:28|0.2262
06:06:29|0.2262
06:06:30|0.2262
06:06:31|0.2259
06:06:32|0.2259
06:06:33|0.2259
06:06:34|0.2259
06:06:35|0.2263
06:06:36|0.2263
06:06:37|0.2263
06:06:38|0.2263
06:06:39|0.2263
06:06:40|0.2263
06:06:41|0.2263
06:06:42|0.2263
06:06:43|0.2263
06:06:44|0.2263
06:06:45|0.2263
06:06:46|0.2263
06:06:47|0.2263
06:06:48|0.2263
06:06:49|0.2263
06:06:50|0.2263
06:06:51|0.2263
06:06:52|0.2263
06:06:53|0.2263
06:06:54|0.2263
06:06:55|0.225
06:06:56|0.225
06:06:57|0.225
06:06:58|0.225
06:06:59|0.225
06:07:00|0.225
06:07:01|0.225
06:07:03|0.225
06:07:04|0.225
06:07:05|0.225
06:07:05|0.225
06:07:07|0.225
06:07:07|0.225
06:07:09|0.225
06:07:10|0.225
06:07:10|0.225
06:07:13|0.225
06:07:13|0.225
06:07:16|0.225
06:07:17|0.225
06:07:18|0.225
06:07:19|0.225
06:07:20|0.225
06:07:21|0.225
06:07:22|0.225
06:07:23|0.2253
06:07:24|0.2253
06:07:25|0.2253
06:07:26|0.2253
06:07:27|0.2253
06:07:28|0.2253
06:07:29|0.2253
06:07:30|0.2253
06:07:31|0.2253
06:07:32|0.2253
06:07:33|0.2253
06:07:34|0.2253
06:07:35|0.2253
06:07:36|0.2253
06:07:38|0.2253
06:07:39|0.2253
06:07:40|0.2253
06:07:41|0.2253
06:07:41|0.2253
06:07:43|0.2253
06:07:44|0.2253
06:07:45|0.2253
06:07:46|0.2253
06:07:47|0.2253
06:07:48|0.2253
06:07:49|0.2253
06:07:50|0.2253
06:07:51|0.2253
06:07:52|0.2253
06:07:53|0.2253
06:07:54|0.2253
06:07:55|0.2253
06:07:56|0.2253
06:07:57|0.2253
06:07:58|0.2253
06:07:59|0.2253
06:08:00|0.2253
06:08:01|0.2253
06:08:02|0.2253
06:08:02|0.2253
06:08:04|0.2253
06:08:05|0.2257
06:08:06|0.2257
06:08:07|0.2257
06:08:09|0.2253
06:08:10|0.2253
06:08:10|0.2253
06:08:11|0.2253
06:08:14|0.2253
06:08:15|0.2253
06:08:17|0.2253
06:08:18|0.2253
06:08:19|0.2253
06:08:21|0.2253
06:08:22|0.2253
06:08:22|0.2253
06:08:24|0.2253
06:08:25|0.2253
06:08:26|0.2253
06:08:26|0.2253
06:08:27|0.2253
06:08:29|0.2253
06:08:29|0.2253
06:08:30|0.2253
06:08:32|0.2253
06:08:33|0.2253
06:08:34|0.2253
06:08:35|0.2253
06:08:35|0.2253
06:08:36|0.2253
06:08:37|0.2253
06:08:38|0.2253
06:08:39|0.2256
06:08:41|0.2256
06:08:41|0.2256
06:08:42|0.2256
06:08:44|0.2256
06:08:45|0.2256
06:08:46|0.2256
06:08:47|0.2256
06:08:47|0.2256
06:08:49|0.2256
06:08:50|0.2256
06:08:51|0.2256
06:08:51|0.2256
06:08:53|0.2256
06:08:54|0.2256
06:08:55|0.2256
06:08:56|0.2256
06:08:56|0.2256
06:08:58|0.2256
06:08:58|0.2256
06:09:00|0.2256
06:09:01|0.2256
06:09:02|0.2256
06:09:03|0.2256
06:09:05|0.2256
06:09:06|0.2256
06:09:06|0.2256
06:09:07|0.2256
06:09:08|0.2256
06:09:09|0.2256
06:09:10|0.2256
06:09:11|0.2256
06:09:13|0.2256
06:09:14|0.2256
06:09:16|0.2256
06:09:17|0.2256
06:09:18|0.2256
06:09:19|0.2256
06:09:21|0.2256
06:09:22|0.2255
06:09:23|0.2255
06:09:25|0.2255
06:09:25|0.2255
06:09:26|0.2255
06:09:27|0.2255
06:09:28|0.2255
06:09:29|0.2255
06:09:31|0.2255
06:09:32|0.2255
06:09:32|0.2255
06:09:33|0.2255
06:09:34|0.2255
06:09:35|0.2255
06:09:36|0.2255
06:09:37|0.2255
06:09:38|0.2255
06:09:39|0.2255
06:09:40|0.2255
06:09:41|0.2255
06:09:42|0.2255
06:09:43|0.2255
06:09:45|0.2255
06:09:45|0.2255
06:09:46|0.2255
06:09:47|0.2255
06:09:48|0.2255
06:09:49|0.2255
06:09:51|0.2254
06:09:51|0.2254
06:09:52|0.2254
06:09:53|0.2254
06:09:54|0.2254
06:09:55|0.2254
06:09:56|0.2254
06:09:57|0.2255
06:09:58|0.2255
06:09:59|0.2255
06:10:01|0.2255
06:10:01|0.2255
06:10:02|0.2255
06:10:03|0.2257
06:10:04|0.2257
06:10:05|0.2257
06:10:07|0.2257
06:10:07|0.2257
06:10:08|0.2255
06:10:09|0.2255
06:10:10|0.2255
06:10:12|0.2255
06:10:12|0.2255
06:10:13|0.2255
06:10:15|0.2255
06:10:17|0.2255
06:10:19|0.2255
06:10:20|0.2255
06:10:20|0.2255
06:10:22|0.2255
06:10:24|0.2255
06:10:24|0.2252
06:10:26|0.2252
06:10:27|0.2252
06:10:27|0.2252
06:10:30|0.2252
06:10:30|0.2256
06:10:31|0.2256
06:10:32|0.2256
06:10:34|0.2263
06:10:34|0.2263
06:10:35|0.2263
06:10:36|0.2263
06:10:37|0.2263
06:10:38|0.2263
06:10:39|0.2263
06:10:40|0.2263
06:10:41|0.2263
06:10:42|0.2263
06:10:43|0.2263
06:10:44|0.2263
06:10:45|0.2263
06:10:46|0.2263
06:10:47|0.2263
06:10:48|0.2263
06:10:49|0.2263
06:10:50|0.2263
06:10:51|0.2263
06:10:52|0.2263
06:10:53|0.2263
06:10:55|0.2263
06:10:56|0.2263
06:10:56|0.2263
06:10:57|0.2263
06:10:58|0.2263
06:10:59|0.2263
06:11:01|0.2263
06:11:03|0.2263
06:11:03|0.2263
06:11:04|0.2263
06:11:05|0.2263
06:11:06|0.2263
06:11:07|0.2263
06:11:08|0.2263
06:11:09|0.2263
06:11:10|0.2263
06:11:11|0.2263
06:11:12|0.2263
06:11:13|0.2263
06:11:14|0.2263
06:11:16|0.2263
06:11:18|0.2263
06:11:20|0.2263
06:11:22|0.2263
06:11:22|0.2263
06:11:23|0.2263
06:11:24|0.2263
06:11:26|0.2263
06:11:26|0.2263
06:11:27|0.2263
06:11:28|0.2263
06:11:29|0.2263
06:11:31|0.2263
06:11:32|0.2263
06:11:33|0.2263
06:11:34|0.2263
06:11:35|0.2263
06:11:36|0.2263
06:11:37|0.2263
06:11:38|0.2263
06:11:39|0.2263
06:11:40|0.2263
06:11:41|0.2263
06:11:42|0.2263
06:11:43|0.2263
06:11:44|0.2263
06:11:45|0.2263
06:11:46|0.2263
06:11:47|0.2263
06:11:48|0.2263
06:11:49|0.2263
06:11:50|0.2263
06:11:51|0.2263
06:11:52|0.2263
06:11:53|0.2263
06:11:54|0.2263
06:11:55|0.2263
06:11:56|0.2263
06:11:57|0.2263
06:11:58|0.2263
06:11:59|0.2263
06:12:00|0.2263
06:12:01|0.2263
06:12:02|0.2263
06:12:04|0.2263
06:12:04|0.2263
06:12:06|0.2263
06:12:06|0.2263
06:12:07|0.2263
06:12:09|0.2263
06:12:10|0.2263
06:12:10|0.2263
06:12:11|0.2263
06:12:12|0.2263
06:12:13|0.2263
06:12:14|0.2263
06:12:15|0.2263
06:12:18|0.2263
06:12:19|0.2263
06:12:20|0.2263
06:12:21|0.2263
06:12:23|0.2263
06:12:24|0.2263
06:12:25|0.2263
06:12:27|0.2263
06:12:29|0.2263
06:12:29|0.2263
06:12:30|0.2263
06:12:32|0.2263
06:12:33|0.2263
06:12:34|0.2263
06:12:35|0.2263
06:12:36|0.2263
06:12:37|0.2263
06:12:38|0.2263
06:12:39|0.2263
06:12:40|0.2263
06:12:41|0.2263
06:12:42|0.2257
06:12:43|0.2257
06:12:44|0.2257
06:12:45|0.2257
06:12:46|0.2257
06:12:47|0.2257
06:12:48|0.2257
06:12:49|0.2257
06:12:50|0.2257
06:12:51|0.2257
06:12:52|0.2257
06:12:53|0.2257
06:12:54|0.2257
06:12:55|0.2257
06:12:56|0.2257
06:12:58|0.2257
06:12:59|0.2257
06:12:59|0.2257
06:13:00|0.2257
06:13:01|0.2257
06:13:03|0.2257
06:13:03|0.2257
06:13:04|0.2257
06:13:06|0.2257
06:13:06|0.2257
06:13:07|0.2257
06:13:08|0.2257
06:13:10|0.2257
06:13:10|0.2257
06:13:12|0.2257
06:13:12|0.2257
06:13:13|0.2257
06:13:15|0.2257
06:13:15|0.2257
06:13:16|0.2257
06:13:19|0.2257
06:13:19|0.2257
06:13:20|0.2257
06:13:21|0.2257
06:13:23|0.2257
06:13:25|0.2257
06:13:26|0.2257
06:13:27|0.2257
06:13:28|0.2257
06:13:29|0.2257
06:13:30|0.2257
06:13:31|0.2257
06:13:32|0.2257
06:13:33|0.2257
06:13:34|0.2257
06:13:35|0.2257
06:13:36|0.2257
06:13:37|0.2257
06:13:38|0.2257
06:13:40|0.2257
06:13:40|0.2257
06:13:41|0.2257
06:13:42|0.2257
06:13:44|0.2257
06:13:44|0.2257
06:13:45|0.2257
06:13:46|0.2263
06:13:47|0.2266
06:13:48|0.2266
06:13:49|0.2266
06:13:51|0.2266
06:13:52|0.2266
06:13:54|0.2266
06:13:54|0.2266
06:13:57|0.2266
06:13:57|0.2266
06:13:58|0.2266
06:13:59|0.2266
06:14:00|0.2266
06:14:01|0.2266
06:14:02|0.2266
06:14:03|0.2266
06:14:04|0.2266
06:14:05|0.2266
06:14:06|0.2266
06:14:07|0.2266
06:14:08|0.2266
06:14:09|0.2266
06:14:11|0.2262
06:14:12|0.2262
06:14:13|0.2262
06:14:14|0.2262
06:14:15|0.2262
06:14:16|0.2262
06:14:17|0.2262
06:14:18|0.2262
06:14:20|0.2262
06:14:21|0.2262
06:14:21|0.2266
06:14:23|0.2265
06:14:25|0.2265
06:14:27|0.2265
06:14:27|0.2265
06:14:28|0.2265
06:14:30|0.2265
06:14:30|0.2265
06:14:32|0.2265
06:14:33|0.2265
06:14:35|0.2265
06:14:37|0.2265
06:14:38|0.2265
06:14:39|0.2265
06:14:40|0.2265
06:14:41|0.2265
06:14:42|0.2265
06:14:43|0.2265
06:14:44|0.2265
06:14:45|0.2265
06:14:46|0.2265
06:14:47|0.2265
06:14:49|0.2265
06:14:49|0.2265
06:14:51|0.2265
06:14:52|0.2265
06:14:53|0.2265
06:14:54|0.2265
06:14:55|0.2265
06:14:57|0.2266
06:14:57|0.2266
06:14:58|0.2266
06:14:59|0.2266
06:15:01|0.2266
06:15:01|0.2266
06:15:02|0.2266
06:15:03|0.2266
06:15:04|0.2266
06:15:07|0.2269
06:15:07|0.2269
06:15:08|0.2269
06:15:09|0.2269
06:15:10|0.2269
06:15:11|0.2269
06:15:12|0.2269
06:15:13|0.2269
06:15:14|0.2269
06:15:15|0.2269
06:15:16|0.2269
06:15:17|0.2269
06:15:18|0.2269
06:15:20|0.227
06:15:22|0.227
06:15:23|0.227
06:15:25|0.227
06:15:27|0.227
06:15:27|0.227
06:15:29|0.227
06:15:29|0.227
06:15:30|0.227
06:15:32|0.227
06:15:33|0.227
06:15:34|0.227
06:15:35|0.227
06:15:36|0.227
06:15:37|0.227
06:15:38|0.227
06:15:39|0.227
06:15:40|0.227
06:15:41|0.227
06:15:42|0.227
06:15:43|0.227
06:15:44|0.227
06:15:45|0.227
06:15:46|0.227
06:15:47|0.227
06:15:48|0.227
06:15:49|0.227
06:15:50|0.227
06:15:51|0.227
06:15:52|0.227
06:15:53|0.227
06:15:54|0.227
06:15:55|0.227
06:15:56|0.227
06:15:57|0.227
06:15:58|0.227
06:15:59|0.227
06:16:00|0.227
06:16:01|0.227
06:16:02|0.227
06:16:03|0.227
06:16:04|0.227
06:16:05|0.227
06:16:06|0.227
06:16:07|0.227
06:16:08|0.227
06:16:09|0.227
06:16:10|0.227
06:16:11|0.227
06:16:12|0.227
06:16:13|0.227
06:16:14|0.227
06:16:15|0.227
06:16:16|0.2272
06:16:17|0.2272
06:16:18|0.2272
06:16:19|0.2272
06:16:20|0.2272
06:16:22|0.2272
06:16:24|0.2272
06:16:24|0.2272
06:16:26|0.2272
06:16:27|0.2272
06:16:28|0.2272
06:16:29|0.2272
06:16:30|0.2272
06:16:31|0.2272
06:16:32|0.2272
06:16:34|0.2272
06:16:35|0.2272
06:16:36|0.2272
06:16:37|0.2272
06:16:38|0.2272
06:16:39|0.2272
06:16:40|0.2272
06:16:41|0.2272
06:16:42|0.2272
06:16:43|0.2272
06:16:44|0.2272
06:16:45|0.2272
06:16:46|0.2272
06:16:47|0.2272
06:16:48|0.2272
06:16:49|0.2272
06:16:50|0.2272
06:16:51|0.2272
06:16:52|0.2272
06:16:53|0.2272
06:16:54|0.2272
06:16:55|0.2272
06:16:56|0.2273
06:16:57|0.2273
06:16:58|0.2273
06:16:59|0.2273
06:17:00|0.2273
06:17:01|0.2273
06:17:02|0.2274
06:17:03|0.2274
06:17:04|0.2274
06:17:05|0.2275
06:17:06|0.2275
06:17:07|0.2275
06:17:09|0.2275
06:17:10|0.2275
06:17:11|0.2275
06:17:12|0.2275
06:17:13|0.2275
06:17:13|0.2275
06:17:15|0.2275
06:17:16|0.2275
06:17:17|0.2275
06:17:18|0.2275
06:17:18|0.2275
06:17:21|0.2275
06:17:23|0.2275
06:17:24|0.2275
06:17:26|0.2275
06:17:26|0.2275
06:17:28|0.2275
06:17:29|0.2275
06:17:30|0.2275
06:17:31|0.2275
06:17:32|0.2275
06:17:34|0.2275
06:17:35|0.2275
06:17:36|0.2273
06:17:37|0.2273
06:17:38|0.2273
06:17:38|0.2273
06:17:40|0.2273
06:17:41|0.2273
06:17:42|0.2273
06:17:43|0.2273
06:17:44|0.2273
06:17:45|0.2273
06:17:46|0.2273
06:17:47|0.2273
06:17:48|0.2273
06:17:49|0.2273
06:17:50|0.2273
06:17:51|0.2273
06:17:52|0.2273
06:17:53|0.2273
06:17:54|0.2273
06:17:55|0.2273
06:17:56|0.2273
06:17:57|0.2273
06:17:58|0.2273
06:17:59|0.2273
06:18:01|0.2273
06:18:02|0.2273
06:18:03|0.2273
06:18:04|0.2273
06:18:05|0.2273
06:18:05|0.2273
06:18:07|0.2273
06:18:08|0.2273
06:18:09|0.2273
06:18:10|0.2273
06:18:10|0.2273
06:18:12|0.2273
06:18:13|0.2273
06:18:14|0.2273
06:18:14|0.2273
06:18:16|0.2273
06:18:17|0.2273
06:18:18|0.2273
06:18:19|0.2273
06:18:20|0.2273
06:18:21|0.2273
06:18:22|0.2273
06:18:24|0.2273
06:18:25|0.2273
06:18:27|0.2273
06:18:28|0.2273
06:18:30|0.2273
06:18:31|0.2273
06:18:32|0.2273
06:18:32|0.2273
06:18:34|0.2273
06:18:35|0.2273
06:18:36|0.2273
06:18:37|0.2273
06:18:38|0.2273
06:18:39|0.2273
06:18:40|0.2273
06:18:41|0.2273
06:18:42|0.2273
06:18:43|0.2273
06:18:44|0.2273
06:18:45|0.2273
06:18:46|0.2273
06:18:47|0.2273
06:18:48|0.2273
06:18:49|0.2273
06:18:50|0.2273
06:18:51|0.2273
06:18:52|0.2273
06:18:53|0.2277
06:18:54|0.2277
06:18:55|0.2277
06:18:56|0.2277
06:18:57|0.2277
06:18:58|0.2277
06:18:59|0.2277
06:19:00|0.2277
06:19:01|0.2277
06:19:02|0.2277
06:19:03|0.2277
06:19:04|0.2277
06:19:05|0.2277
06:19:06|0.2277
06:19:07|0.2277
06:19:08|0.2277
06:19:09|0.2277
06:19:10|0.2277
06:19:11|0.2277
06:19:12|0.2277
06:19:13|0.2277
06:19:14|0.2277
06:19:15|0.2277
06:19:16|0.2277
06:19:17|0.2277
06:19:18|0.2277
06:19:19|0.2277
06:19:21|0.2277
06:19:21|0.2277
06:19:22|0.2277
06:19:25|0.2277
06:19:25|0.2277
06:19:27|0.2277
06:19:29|0.2277
06:19:31|0.2277
06:19:31|0.2277
06:19:32|0.2277
06:19:33|0.2277
06:19:35|0.2277
06:19:36|0.2277
06:19:36|0.2277
06:19:38|0.2277
06:19:39|0.2277
06:19:40|0.2277
06:19:40|0.2277
06:19:42|0.2277
06:19:43|0.2277
06:19:44|0.2278
06:19:45|0.2278
06:19:45|0.2278
06:19:48|0.2274
06:19:48|0.2274
06:19:49|0.2274
06:19:50|0.2274
06:19:51|0.2274
06:19:52|0.2274
06:19:53|0.2274
06:19:55|0.2274
06:19:56|0.2274
06:19:57|0.2274
06:19:58|0.2274
06:19:59|0.2274
06:20:00|0.2274
06:20:02|0.2274
06:20:04|0.2275
06:20:04|0.2275
06:20:06|0.2275
06:20:07|0.2275
06:20:08|0.2275
06:20:09|0.2275
06:20:10|0.2275
06:20:11|0.2275
06:20:12|0.2275
06:20:13|0.2275
06:20:14|0.2275
06:20:15|0.2275
06:20:16|0.2275
06:20:17|0.2275
06:20:18|0.2275
06:20:19|0.2275
06:20:21|0.2276
06:20:22|0.2276
06:20:23|0.2276
06:20:24|0.2276
06:20:26|0.2276
06:20:28|0.2276
06:20:29|0.2276
06:20:31|0.2276
06:20:33|0.2276
06:20:33|0.2276
06:20:35|0.2276
06:20:35|0.2276
06:20:37|0.2276
06:20:38|0.2276
06:20:39|0.2276
06:20:40|0.2276
06:20:41|0.2276
06:20:42|0.2276
06:20:44|0.2278
06:20:45|0.2278
06:20:46|0.2278
06:20:47|0.2278
06:20:48|0.2278
06:20:49|0.2282
06:20:50|0.2282
06:20:51|0.2283
06:20:52|0.2279
06:20:53|0.2279
06:20:54|0.2279
06:20:55|0.2279
06:20:56|0.2285
06:20:57|0.2285
06:20:58|0.2285
06:20:59|0.2286
06:21:00|0.2286
06:21:01|0.2286
06:21:02|0.2286
06:21:03|0.2286
06:21:04|0.2286
06:21:06|0.2286
06:21:07|0.2286
06:21:08|0.2286
06:21:09|0.2286
06:21:10|0.2286
06:21:11|0.2287
06:21:12|0.2287
06:21:12|0.2287
06:21:14|0.2287
06:21:14|0.2287
06:21:15|0.2287
06:21:16|0.2287
06:21:18|0.2287
06:21:19|0.2287
06:21:20|0.2287
06:21:21|0.2287
06:21:23|0.2287
06:21:23|0.2287
06:21:25|0.2287
06:21:27|0.2287
06:21:29|0.2287
06:21:30|0.2285
06:21:31|0.2285
06:21:33|0.2285
06:21:35|0.2285
06:21:35|0.2285
06:21:37|0.2285
06:21:38|0.2285
06:21:39|0.2285
06:21:41|0.2285
06:21:41|0.2285
06:21:42|0.2285
06:21:43|0.2285
06:21:44|0.2285
06:21:45|0.2285
06:21:46|0.2285
06:21:47|0.2285
06:21:48|0.2285
06:21:50|0.2285
06:21:50|0.2285
06:21:51|0.2285
06:21:52|0.2285
06:21:54|0.2285
06:21:56|0.2285
06:21:56|0.2285
06:21:58|0.2285
06:21:59|0.2285
06:22:00|0.2285
06:22:01|0.2285
06:22:01|0.2285
06:22:03|0.2285
06:22:04|0.2285
06:22:05|0.2285
06:22:06|0.2285
06:22:07|0.2285
06:22:08|0.2285
06:22:09|0.2285
06:22:10|0.2285
06:22:11|0.2285
06:22:11|0.2285
06:22:12|0.2285
06:22:14|0.2285
06:22:15|0.2285
06:22:16|0.2285
06:22:17|0.2285
06:22:18|0.2285
06:22:19|0.2285
06:22:20|0.2285
06:22:21|0.2285
06:22:22|0.2285
06:22:22|0.2285
06:22:23|0.2285
06:22:25|0.2285
06:22:26|0.2285
06:22:28|0.2285
06:22:29|0.2285
06:22:31|0.2285
06:22:31|0.2285
06:22:32|0.2285
06:22:33|0.2285
06:22:34|0.2285
06:22:36|0.2285
06:22:37|0.2287
06:22:38|0.2287
06:22:39|0.2287
06:22:40|0.2287
06:22:41|0.2287
06:22:42|0.2287
06:22:43|0.2287
06:22:44|0.2287
06:22:45|0.2287
06:22:46|0.2287
06:22:47|0.2285
06:22:49|0.2285
06:22:49|0.2285
06:22:51|0.2285
06:22:53|0.2285
06:22:53|0.2285
06:22:54|0.2285
06:22:55|0.2285
06:22:56|0.2285
06:22:58|0.2285
06:22:59|0.2285
06:23:00|0.2285
06:23:01|0.2285
06:23:02|0.2285
06:23:03|0.2285
06:23:04|0.2285
06:23:05|0.2285
06:23:07|0.2285
06:23:08|0.2285
06:23:08|0.2285
06:23:10|0.2285
06:23:11|0.2285
06:23:11|0.2285
06:23:13|0.2285
06:23:14|0.2285
06:23:14|0.2285
06:23:15|0.2285
06:23:17|0.2285
06:23:17|0.2285
06:23:19|0.2285
06:23:20|0.2285
06:23:20|0.2285
06:23:22|0.2285
06:23:23|0.2288
06:23:23|0.2288
06:23:25|0.2288
06:23:25|0.2288
06:23:27|0.2288
06:23:29|0.2288
06:23:31|0.2288
06:23:32|0.2288
06:23:33|0.2288
06:23:34|0.2288
06:23:35|0.2288
06:23:36|0.2288
06:23:37|0.2288
06:23:38|0.2288
06:23:39|0.2294
06:23:40|0.2294
06:23:41|0.2294
06:23:42|0.2294
06:23:43|0.2294
06:23:44|0.2294
06:23:45|0.2294
06:23:46|0.2294
06:23:47|0.2294
06:23:48|0.2294
06:23:50|0.2294
06:23:51|0.2294
06:23:51|0.2294
06:23:53|0.2294
06:23:54|0.2294
06:23:54|0.2294
06:23:56|0.2294
06:23:57|0.2294
06:23:58|0.2294
06:23:59|0.2294
06:24:00|0.2294
06:24:01|0.2294
06:24:02|0.2294
06:24:03|0.2294
06:24:04|0.2294
06:24:05|0.2294
06:24:06|0.2294
06:24:07|0.2294
06:24:08|0.2294
06:24:09|0.2294
06:24:11|0.2294
06:24:11|0.2294
06:24:12|0.2294
06:24:13|0.2294
06:24:15|0.2294
06:24:15|0.2294
06:24:16|0.2294
06:24:18|0.2294
06:24:18|0.2294
06:24:19|0.2294
06:24:21|0.2294
06:24:21|0.2294
06:24:22|0.2294
06:24:24|0.2294
06:24:25|0.2294
06:24:26|0.2294
06:24:26|0.2294
06:24:28|0.2294
06:24:30|0.2294
06:24:31|0.2294
06:24:32|0.2294
06:24:33|0.2294
06:24:34|0.2294
06:24:35|0.2294
06:24:36|0.2294
06:24:38|0.2294
06:24:40|0.2294
06:24:41|0.2294
06:24:41|0.2294
06:24:42|0.2294
06:24:44|0.229
06:24:44|0.229
06:24:47|0.229
06:24:47|0.229
06:24:48|0.229
06:24:49|0.2293
06:24:50|0.2293
06:24:51|0.2293
06:24:52|0.2293
06:24:53|0.2293
06:24:54|0.2293
06:24:55|0.2293
06:24:56|0.2293
06:24:58|0.2293
06:24:58|0.2293
06:24:59|0.2293
06:25:00|0.2293
06:25:01|0.2293
06:25:02|0.2293
06:25:04|0.2293
06:25:05|0.2293
06:25:07|0.2293
06:25:08|0.2293
06:25:09|0.2293
06:25:10|0.2293
06:25:11|0.2293
06:25:12|0.2293
06:25:12|0.2293
06:25:14|0.2293
06:25:15|0.2293
06:25:16|0.2293
06:25:17|0.2293
06:25:18|0.2293
06:25:19|0.2293
06:25:21|0.2293
06:25:21|0.2293
06:25:22|0.2293
06:25:23|0.2293
06:25:24|0.2296
06:25:25|0.2296
06:25:26|0.2296
06:25:28|0.2298
06:25:28|0.2299
06:25:30|0.2299
06:25:32|0.23
06:25:33|0.23
06:25:35|0.23
06:25:37|0.23
06:25:37|0.23
06:25:38|0.23
06:25:39|0.23
06:25:41|0.23
06:25:43|0.23
06:25:44|0.23
06:25:46|0.23
06:25:46|0.23
06:25:47|0.23
06:25:49|0.23
06:25:50|0.23
06:25:50|0.23
06:25:52|0.23
06:25:52|0.23
06:25:53|0.23
06:25:54|0.23
06:25:56|0.23
06:25:57|0.23
06:25:57|0.23
06:25:59|0.23
06:25:59|0.23
06:26:01|0.23
06:26:02|0.23
06:26:03|0.23
06:26:04|0.23
06:26:05|0.23
06:26:05|0.2303
06:26:06|0.2303
06:26:07|0.2303
06:26:09|0.2303
06:26:09|0.2303
06:26:11|0.2303
06:26:11|0.2303
06:26:13|0.2303
06:26:13|0.2303
06:26:15|0.2303
06:26:16|0.2303
06:26:16|0.2303
06:26:17|0.2303
06:26:19|0.2303
06:26:20|0.2303
06:26:20|0.2303
06:26:22|0.2303
06:26:22|0.2303
06:26:24|0.2304
06:26:24|0.2304
06:26:25|0.2304
06:26:27|0.2304
06:26:27|0.2304
06:26:29|0.2304
06:26:29|0.2304
06:26:32|0.2307
06:26:33|0.2307
06:26:34|0.2307
06:26:35|0.2307
06:26:36|0.2307
06:26:37|0.2307
06:26:38|0.2307
06:26:39|0.2307
06:26:40|0.2307
06:26:41|0.2307
06:26:42|0.2307
06:26:43|0.2307
06:26:44|0.2307
06:26:45|0.2307
06:26:46|0.2307
06:26:48|0.2307
06:26:49|0.2307
06:26:50|0.2307
06:26:51|0.2307
06:26:52|0.2307
06:26:53|0.2307
06:26:54|0.2307
06:26:55|0.2307
06:26:56|0.2307
06:26:57|0.2307
06:26:59|0.2307
06:27:00|0.2307
06:27:01|0.2307
06:27:02|0.2307
06:27:03|0.2303
06:27:03|0.2303
06:27:05|0.2303
06:27:06|0.2303
06:27:07|0.2303
06:27:07|0.2303
06:27:10|0.2303
06:27:10|0.2303
06:27:11|0.2303
06:27:13|0.2303
06:27:13|0.2303
06:27:14|0.2303
06:27:15|0.2303
06:27:16|0.2303
06:27:17|0.2303
06:27:18|0.2303
06:27:19|0.2305
06:27:20|0.2305
06:27:21|0.2305
06:27:22|0.2305
06:27:23|0.2305
06:27:24|0.2305
06:27:25|0.2302
06:27:26|0.2302
06:27:27|0.2302
06:27:28|0.2302
06:27:29|0.2302
06:27:30|0.2302
06:27:31|0.2302
06:27:33|0.2302
06:27:35|0.2302
06:27:35|0.2302
06:27:37|0.2302
06:27:38|0.2302
06:27:40|0.2304
06:27:40|0.2304
06:27:41|0.2304
06:27:43|0.2304
06:27:44|0.2304
06:27:46|0.2304
06:27:47|0.2304
06:27:48|0.2304
06:27:49|0.2304
06:27:50|0.2304
06:27:51|0.2304
06:27:52|0.2304
06:27:53|0.2304
06:27:54|0.2304
06:27:55|0.2304
06:27:56|0.2304
06:27:57|0.2304
06:27:58|0.2304
06:27:59|0.2304
06:28:00|0.2304
06:28:01|0.2304
06:28:02|0.2304
06:28:03|0.2304
06:28:04|0.2304
06:28:05|0.2306
06:28:06|0.2306
06:28:07|0.2306
06:28:08|0.2306
06:28:09|0.2306
06:28:10|0.2306
06:28:11|0.2306
06:28:12|0.2306
06:28:13|0.2306
06:28:14|0.2306
06:28:15|0.2304
06:28:16|0.2304
06:28:17|0.2304
06:28:18|0.2304
06:28:19|0.2304
06:28:20|0.2308
06:28:21|0.2308
06:28:22|0.2308
06:28:23|0.2308
06:28:24|0.2308
06:28:25|0.2308
06:28:26|0.2308
06:28:27|0.2308
06:28:28|0.2308
06:28:29|0.2308
06:28:30|0.2308
06:28:31|0.2308
06:28:32|0.2308
06:28:33|0.2308
06:28:35|0.2308
06:28:37|0.2308
06:28:37|0.2308
06:28:39|0.231
06:28:41|0.231
06:28:42|0.231
06:28:42|0.231
06:28:43|0.231
06:28:44|0.231
06:28:46|0.231
06:28:46|0.231
06:28:47|0.231
06:28:48|0.231
06:28:49|0.231
06:28:50|0.231
06:28:51|0.231
06:28:52|0.2303
06:28:53|0.2299
06:28:54|0.2299
06:28:55|0.2299
06:28:56|0.2299
06:28:57|0.2299
06:28:58|0.2299
06:28:59|0.2302
06:29:00|0.2302
06:29:01|0.2302
06:29:02|0.2302
06:29:04|0.2302
06:29:04|0.2302
06:29:05|0.2302
06:29:07|0.2302
06:29:07|0.2302
06:29:08|0.2302
06:29:09|0.2302
06:29:10|0.2302
06:29:11|0.2302
06:29:13|0.2302
06:29:13|0.2302
06:29:14|0.2302
06:29:16|0.2299
06:29:16|0.2299
06:29:17|0.2299
06:29:18|0.2299
06:29:20|0.2299
06:29:20|0.2299
06:29:21|0.2299
06:29:22|0.2299
06:29:23|0.2298
06:29:24|0.2298
06:29:25|0.2298
06:29:26|0.2298
06:29:27|0.2298
06:29:28|0.2298
06:29:29|0.2298
06:29:30|0.2298
06:29:31|0.2298
06:29:32|0.2298
06:29:34|0.2298
06:29:36|0.2299
06:29:37|0.2299
06:29:39|0.2299
06:29:39|0.2299
06:29:42|0.2299
06:29:43|0.2299
06:29:44|0.2299
06:29:45|0.2299
06:29:46|0.2296
06:29:47|0.2296
06:29:48|0.2296
06:29:49|0.23
06:29:50|0.23
06:29:51|0.23
06:29:52|0.23
06:29:53|0.23
06:29:54|0.23
06:29:55|0.23
06:29:56|0.23
06:29:57|0.23
06:29:58|0.23
06:29:59|0.23
06:30:00|0.23
06:30:02|0.23
06:30:02|0.23
06:30:03|0.23
06:30:04|0.23
06:30:05|0.23
06:30:06|0.23
06:30:08|0.23
06:30:09|0.23
06:30:10|0.23
06:30:11|0.23
06:30:12|0.23
06:30:12|0.23
06:30:13|0.23
06:30:15|0.23
06:30:16|0.23
06:30:16|0.23
06:30:17|0.23
06:30:19|0.23
06:30:20|0.2293
06:30:21|0.2293
06:30:21|0.2293
06:30:22|0.2293
06:30:23|0.2293
06:30:25|0.2293
06:30:27|0.2293
06:30:27|0.2293
06:30:28|0.2293
06:30:29|0.2293
06:30:31|0.2301
06:30:32|0.2302
06:30:33|0.2302
06:30:34|0.2302
06:30:35|0.2302
06:30:37|0.2302
06:30:38|0.2302
06:30:39|0.2302
06:30:41|0.2302
06:30:43|0.2302
06:30:44|0.2302
06:30:45|0.2302
06:30:46|0.2302
06:30:47|0.2302
06:30:48|0.2302
06:30:49|0.2302
06:30:50|0.2302
06:30:51|0.2302
06:30:52|0.2302
06:30:53|0.2302
06:30:54|0.2302
06:30:55|0.2302
06:30:56|0.2302
06:30:57|0.2302
06:30:58|0.2302
06:30:59|0.2302
06:31:00|0.2302
06:31:01|0.2302
06:31:02|0.2302
06:31:03|0.2302
06:31:04|0.2302
06:31:05|0.2302
06:31:06|0.2302
06:31:07|0.2302
06:31:08|0.2307
06:31:09|0.2307
06:31:10|0.2307
06:31:11|0.2307
06:31:12|0.2307
06:31:13|0.2307
06:31:14|0.2307
06:31:15|0.2307
06:31:16|0.2307
06:31:17|0.2307
06:31:18|0.2307
06:31:19|0.2308
06:31:20|0.2308
06:31:21|0.2308
06:31:22|0.2308
06:31:23|0.2308
06:31:24|0.2308
06:31:25|0.2309
06:31:26|0.2309
06:31:27|0.2309
06:31:28|0.2309
06:31:29|0.2309
06:31:30|0.2309
06:31:31|0.2309
06:31:32|0.2309
06:31:33|0.2309
06:31:34|0.2309
06:31:35|0.2309
06:31:37|0.2309
06:31:38|0.2303
06:31:39|0.2303
06:31:40|0.2303
06:31:41|0.2303
06:31:42|0.2303
06:31:43|0.2303
06:31:44|0.2303
06:31:45|0.2303
06:31:46|0.2303
06:31:47|0.2303
06:31:48|0.2302
06:31:49|0.2302
06:31:50|0.2302
06:31:51|0.2302
06:31:52|0.2302
06:31:53|0.2302
06:31:54|0.2302
06:31:55|0.2299
06:31:56|0.2299
06:31:57|0.2299
06:31:59|0.2299
06:32:00|0.2299
06:32:00|0.2302
06:32:02|0.2299
06:32:03|0.2299
06:32:04|0.2299
06:32:06|0.2299
06:32:06|0.2299
06:32:09|0.2299
06:32:09|0.2299
06:32:10|0.2299
06:32:11|0.2299
06:32:12|0.2311
06:32:13|0.2311
06:32:14|0.2311
06:32:15|0.2311
06:32:16|0.2311
06:32:17|0.2311
06:32:19|0.2311
06:32:19|0.2311
06:32:20|0.2311
06:32:21|0.2311
06:32:22|0.2311
06:32:23|0.2311
06:32:24|0.2311
06:32:25|0.2311
06:32:26|0.2311
06:32:27|0.2311
06:32:28|0.2311
06:32:29|0.2311
06:32:30|0.2311
06:32:31|0.2311
06:32:32|0.2311
06:32:34|0.2311
06:32:35|0.2311
06:32:36|0.2311
06:32:38|0.2312
06:32:39|0.2312
06:32:39|0.2312
06:32:41|0.2312
06:32:42|0.2312
06:32:44|0.2312
06:32:45|0.2312
06:32:47|0.2311
06:32:48|0.2307
06:32:49|0.2307
06:32:50|0.2307
06:32:51|0.2307
06:32:52|0.2307
06:32:52|0.2307
06:32:54|0.2307
06:32:54|0.2307
06:32:55|0.2307
06:32:57|0.2307
06:32:57|0.2307
06:32:59|0.2307
06:33:00|0.2307
06:33:01|0.2307
06:33:01|0.2307
06:33:03|0.2307
06:33:03|0.2307
06:33:05|0.231
06:33:07|0.231
06:33:07|0.231
06:33:08|0.2318
06:33:09|0.2318
06:33:10|0.2318
06:33:12|0.2322
06:33:13|0.2322
06:33:14|0.2322
06:33:15|0.2322
06:33:16|0.2322
06:33:17|0.2321
06:33:18|0.2322
06:33:19|0.2322
06:33:20|0.2322
06:33:21|0.2322
06:33:22|0.2322
06:33:23|0.2319
06:33:24|0.2312
06:33:26|0.2306
06:33:27|0.2306
06:33:28|0.2305
06:33:29|0.2305
06:33:30|0.2305
06:33:31|0.2296
06:33:32|0.2296
06:33:33|0.2296
06:33:33|0.2296
06:33:35|0.229
06:33:36|0.2289
06:33:37|0.2289
06:33:39|0.2289
06:33:40|0.2288
06:33:42|0.2286
06:33:43|0.2283
06:33:45|0.2282
06:33:45|0.2282
06:33:47|0.2282
06:33:49|0.2282
06:33:49|0.2282
06:33:51|0.2282
06:33:51|0.2282
06:33:53|0.2282
06:33:53|0.2282
06:33:54|0.2282
06:33:55|0.2282
06:33:56|0.2286
06:33:57|0.2286
06:33:59|0.2286
06:34:00|0.2286
06:34:01|0.2286
06:34:03|0.2286
06:34:03|0.229
06:34:04|0.229
06:34:05|0.229
06:34:06|0.2291
06:34:07|0.2291
06:34:08|0.2292
06:34:09|0.2292
06:34:10|0.2292
06:34:11|0.2292
06:34:13|0.2288
06:34:14|0.2288
06:34:15|0.2288
06:34:16|0.2288
06:34:17|0.2288
06:34:18|0.2288
06:34:19|0.2288
06:34:20|0.2288
06:34:21|0.2288
06:34:22|0.2288
06:34:23|0.2288
06:34:25|0.2288
06:34:26|0.2288
06:34:27|0.2288
06:34:27|0.2288
06:34:28|0.2288
06:34:29|0.2288
06:34:30|0.2288
06:34:32|0.2288
06:34:33|0.2288
06:34:34|0.2288
06:34:35|0.2288
06:34:36|0.2288
06:34:37|0.2288
06:34:38|0.2288
06:34:40|0.2288
06:34:40|0.2288
06:34:42|0.2288
06:34:43|0.2288
06:34:44|0.2288
06:34:44|0.2288
06:34:45|0.2288
06:34:47|0.2288
06:34:48|0.2288
06:34:49|0.2288
06:34:50|0.2288
06:34:51|0.2288
06:34:52|0.2288
06:34:53|0.2288
06:34:55|0.2288
06:34:56|0.2288
06:34:57|0.2288
06:34:57|0.2288
06:34:59|0.2294
06:35:00|0.2294
06:35:01|0.2294
06:35:03|0.2294
06:35:04|0.2294
06:35:05|0.2294
06:35:05|0.2294
06:35:06|0.2294
06:35:07|0.2294
06:35:09|0.2294
06:35:10|0.2294
06:35:11|0.2294
06:35:12|0.2294
06:35:13|0.2294
06:35:14|0.2294
06:35:14|0.2294
06:35:15|0.2294
06:35:17|0.2294
06:35:17|0.2294
06:35:18|0.2294
06:35:19|0.2294
06:35:20|0.2294
06:35:21|0.2294
06:35:22|0.2294
06:35:23|0.2294
06:35:25|0.2294
06:35:25|0.2294
06:35:26|0.2294
06:35:28|0.2294
06:35:28|0.2294
06:35:29|0.2294
06:35:30|0.2294
06:35:32|0.2294
06:35:32|0.2294
06:35:33|0.2294
06:35:34|0.2294
06:35:35|0.2294
06:35:36|0.2294
06:35:37|0.2294
06:35:39|0.2294
06:35:41|0.2294
06:35:42|0.2294
06:35:44|0.2294
06:35:46|0.2294
06:35:48|0.2294
06:35:48|0.2294
06:35:49|0.2294
06:35:50|0.2294
06:35:51|0.2294
06:35:52|0.2294
06:35:53|0.2294
06:35:54|0.2294
06:35:56|0.2294
06:35:57|0.2294
06:35:58|0.2294
06:35:59|0.2294
06:36:00|0.2294
06:36:01|0.2294
06:36:02|0.2294
06:36:03|0.2294
06:36:04|0.2294
06:36:06|0.2294
06:36:07|0.2294
06:36:08|0.2294
06:36:09|0.2294
06:36:10|0.2294
06:36:11|0.2294
06:36:12|0.2294
06:36:13|0.2294
06:36:14|0.2294
06:36:15|0.2294
06:36:16|0.2294
06:36:17|0.2294
06:36:18|0.2294
06:36:19|0.2294
06:36:20|0.2294
06:36:21|0.2294
06:36:22|0.2294
06:36:23|0.2294
06:36:24|0.2294
06:36:25|0.2294
06:36:26|0.2294
06:36:27|0.2294
06:36:28|0.2294
06:36:29|0.2294
06:36:30|0.2294
06:36:31|0.2294
06:36:32|0.2294
06:36:33|0.2294
06:36:34|0.2294
06:36:35|0.2294
06:36:36|0.2294
06:36:37|0.2294
06:36:38|0.2294
06:36:39|0.2294
06:36:40|0.2294
06:36:41|0.2294
06:36:43|0.2294
06:36:45|0.2294
06:36:46|0.2294
06:36:47|0.2294
06:36:48|0.2294
06:36:49|0.2294
06:36:50|0.2294
06:36:51|0.2294
06:36:52|0.2294
06:36:54|0.2294
06:36:54|0.2294
06:36:56|0.2294
06:36:56|0.2288
06:36:58|0.2288
06:36:59|0.2288
06:37:00|0.2288
06:37:01|0.2288
06:37:02|0.2288
06:37:03|0.2292
06:37:04|0.2292
06:37:05|0.2292
06:37:06|0.2292
06:37:07|0.2287
06:37:08|0.2287
06:37:09|0.2292
06:37:10|0.2292
06:37:12|0.2292
06:37:13|0.2292
06:37:14|0.2292
06:37:15|0.2292
06:37:16|0.2292
06:37:17|0.2292
06:37:18|0.2292
06:37:19|0.2293
06:37:19|0.2293
06:37:21|0.2293
06:37:22|0.2293
06:37:22|0.2287
06:37:24|0.2287
06:37:25|0.2287
06:37:26|0.2294
06:37:27|0.2294
06:37:28|0.2294
06:37:29|0.2294
06:37:30|0.2294
06:37:31|0.2294
06:37:32|0.2294
06:37:32|0.2294
06:37:34|0.2294
06:37:35|0.2294
06:37:36|0.2294
06:37:37|0.2294
06:37:38|0.2294
06:37:39|0.2294
06:37:40|0.2294
06:37:41|0.2294
06:37:42|0.2294
06:37:44|0.2294
06:37:44|0.2294
06:37:45|0.2294
06:37:48|0.2294
06:37:49|0.2294
06:37:50|0.2294
06:37:52|0.2294
06:37:53|0.2294
06:37:55|0.2294
06:37:56|0.2294
06:37:57|0.2294
06:37:58|0.2294
06:37:59|0.2294
06:37:59|0.2294
06:38:01|0.2294
06:38:02|0.2294
06:38:04|0.2294
06:38:05|0.2294
06:38:06|0.2294
06:38:07|0.2294
06:38:08|0.2294
06:38:09|0.2294
06:38:10|0.2294
06:38:11|0.2294
06:38:12|0.2294
06:38:14|0.2294
06:38:14|0.2294
06:38:15|0.2294
06:38:17|0.2294
06:38:18|0.2294
06:38:18|0.2294
06:38:19|0.2294
06:38:22|0.2294
06:38:22|0.2294
06:38:23|0.2294
06:38:24|0.2294
06:38:25|0.2294
06:38:26|0.2294
06:38:27|0.2294
06:38:28|0.2292
06:38:29|0.2292
06:38:30|0.2292
06:38:31|0.2292
06:38:32|0.2292
06:38:33|0.2292
06:38:34|0.2292
06:38:35|0.2292
06:38:36|0.2292
06:38:37|0.2292
06:38:38|0.2292
06:38:39|0.2292
06:38:40|0.2292
06:38:41|0.2292
06:38:43|0.2292
06:38:44|0.2292
06:38:45|0.2292
06:38:46|0.2292
06:38:48|0.2292
06:38:49|0.2292
06:38:50|0.2292
06:38:51|0.2292
06:38:53|0.2292
06:38:54|0.2292
06:38:54|0.2292
06:38:57|0.229
06:38:57|0.229
06:38:59|0.229
06:39:00|0.229
06:39:01|0.229
06:39:02|0.229
06:39:03|0.229
06:39:04|0.229
06:39:05|0.229
06:39:06|0.229
06:39:07|0.229
06:39:09|0.229
06:39:10|0.229
06:39:12|0.229
06:39:12|0.229
06:39:13|0.229
06:39:14|0.229
06:39:16|0.229
06:39:16|0.229
06:39:18|0.229
06:39:19|0.229
06:39:19|0.229
06:39:20|0.229
06:39:22|0.229
06:39:23|0.2292
06:39:23|0.2292
06:39:24|0.2292
06:39:26|0.2292
06:39:26|0.2292
06:39:27|0.2292
06:39:28|0.2292
06:39:29|0.2292
06:39:30|0.2292
06:39:32|0.2292
06:39:32|0.2292
06:39:35|0.2291
06:39:35|0.2291
06:39:36|0.2291
06:39:37|0.2291
06:39:38|0.2291
06:39:39|0.2291
06:39:40|0.2291
06:39:41|0.229
06:39:43|0.229
06:39:44|0.229
06:39:45|0.229
06:39:47|0.229
06:39:48|0.229
06:39:48|0.2291
06:39:50|0.2291
06:39:51|0.2291
06:39:52|0.2291
06:39:53|0.2291
06:39:54|0.2291
06:39:55|0.2291
06:39:56|0.2291
06:39:58|0.2291
06:40:00|0.2291
06:40:00|0.2291
06:40:02|0.2291
06:40:02|0.2292
06:40:03|0.2292
06:40:05|0.2292
06:40:05|0.2292
06:40:07|0.2292
06:40:08|0.2292
06:40:09|0.2292
06:40:10|0.2292
06:40:11|0.2292
06:40:12|0.2292
06:40:13|0.2292
06:40:14|0.2292
06:40:15|0.2292
06:40:16|0.2292
06:40:17|0.2292
06:40:18|0.2292
06:40:19|0.2292
06:40:20|0.2292
06:40:21|0.2292
06:40:22|0.2292
06:40:23|0.2292
06:40:24|0.2292
06:40:25|0.2292
06:40:26|0.2292
06:40:27|0.2292
06:40:28|0.2292
06:40:29|0.2292
06:40:30|0.2292
06:40:31|0.2292
06:40:32|0.2292
06:40:33|0.2292
06:40:34|0.2292
06:40:35|0.2292
06:40:36|0.2292
06:40:37|0.2292
06:40:38|0.2292
06:40:39|0.2292
06:40:40|0.2292
06:40:41|0.2292
06:40:42|0.2292
06:40:43|0.2292
06:40:44|0.2292
06:40:46|0.2292
06:40:47|0.2292
06:40:48|0.2292
06:40:50|0.2292
06:40:51|0.2292
06:40:52|0.2292
06:40:53|0.2292
06:40:55|0.2292
06:40:57|0.2292
06:40:58|0.2292
06:40:59|0.2292
06:41:00|0.2292
06:41:02|0.2292
06:41:02|0.2292
06:41:03|0.2292
06:41:04|0.2292
06:41:05|0.2292
06:41:06|0.2292
06:41:07|0.2292
06:41:09|0.2292
06:41:09|0.2292
06:41:11|0.2292
06:41:13|0.2292
06:41:14|0.2292
06:41:15|0.2292
06:41:16|0.2292
06:41:17|0.2292
06:41:18|0.2292
06:41:19|0.2292
06:41:21|0.2292
06:41:22|0.2292
06:41:23|0.2292
06:41:23|0.2292
06:41:24|0.2292
06:41:26|0.2292
06:41:27|0.2292
06:41:27|0.229
06:41:28|0.229
06:41:30|0.229
06:41:30|0.229
06:41:31|0.229
06:41:32|0.229
06:41:33|0.2288
06:41:34|0.2288
06:41:35|0.2288
06:41:37|0.2288
06:41:38|0.2288
06:41:39|0.2288
06:41:39|0.2288
06:41:40|0.2288
06:41:42|0.2288
06:41:43|0.2288
06:41:43|0.2288
06:41:44|0.2288
06:41:47|0.2288
06:41:48|0.2288
06:41:49|0.2288
06:41:50|0.2288
06:41:51|0.2288
06:41:52|0.2288
06:41:53|0.2288
06:41:54|0.2288
06:41:56|0.2288
06:41:56|0.2288
06:41:58|0.2288
06:42:00|0.2288
06:42:01|0.2288
06:42:01|0.2288
06:42:02|0.2288
06:42:03|0.2288
06:42:05|0.2288
06:42:05|0.2288
06:42:08|0.2288
06:42:08|0.2288
06:42:10|0.2288
06:42:11|0.2288
06:42:12|0.2288
06:42:13|0.2288
06:42:14|0.2288
06:42:15|0.2288
06:42:16|0.2288
06:42:17|0.2288
06:42:18|0.2288
06:42:19|0.2288
06:42:20|0.2288
06:42:21|0.2288
06:42:22|0.2288
06:42:23|0.2287
06:42:24|0.2286
06:42:25|0.2286
06:42:26|0.2286
06:42:27|0.2286
06:42:28|0.2286
06:42:29|0.2286
06:42:30|0.2286
06:42:31|0.2286
06:42:32|0.2286
06:42:33|0.2286
06:42:34|0.2286
06:42:35|0.2286
06:42:36|0.2286
06:42:37|0.2286
06:42:38|0.2286
06:42:39|0.2286
06:42:40|0.2288
06:42:41|0.2288
06:42:42|0.2288
06:42:43|0.2288
06:42:44|0.2288
06:42:45|0.2288
06:42:46|0.2288
06:42:48|0.2288
06:42:49|0.2288
06:42:51|0.2288
06:42:52|0.2288
06:42:52|0.2288
06:42:53|0.2288
06:42:55|0.2288
06:42:56|0.2288
06:42:56|0.2288
06:42:57|0.2288
06:42:59|0.2288
06:42:59|0.2288
06:43:01|0.2288
06:43:03|0.2288
06:43:03|0.2288
06:43:04|0.2288
06:43:06|0.2288
06:43:07|0.2288
06:43:08|0.2288
06:43:09|0.2288
06:43:10|0.2288
06:43:11|0.2288
06:43:12|0.2288
06:43:14|0.2288
06:43:15|0.2288
06:43:16|0.2286
06:43:17|0.2286
06:43:17|0.2286
06:43:19|0.2286
06:43:20|0.2286
06:43:20|0.2286
06:43:22|0.2286
06:43:23|0.2286
06:43:24|0.2286
06:43:25|0.2286
06:43:26|0.2286
06:43:27|0.2286
06:43:28|0.2286
06:43:29|0.2286
06:43:29|0.2286
06:43:31|0.2286
06:43:32|0.2286
06:43:32|0.2286
06:43:33|0.2286
06:43:35|0.2286
06:43:36|0.2286
06:43:37|0.2286
06:43:37|0.2286
06:43:39|0.2286
06:43:40|0.2286
06:43:41|0.2286
06:43:42|0.2286
06:43:43|0.2286
06:43:43|0.2286
06:43:45|0.2286
06:43:46|0.2287
06:43:47|0.2287
06:43:49|0.2287
06:43:50|0.2287
06:43:52|0.2287
06:43:53|0.2287
06:43:53|0.2287
06:43:55|0.2287
06:43:55|0.2287
06:43:56|0.2287
06:43:57|0.2287
06:43:58|0.2287
06:43:59|0.2287
06:44:00|0.2287
06:44:01|0.2287
06:44:02|0.2287
06:44:03|0.2287
06:44:04|0.2287
06:44:05|0.2287
06:44:06|0.2287
06:44:07|0.2287
06:44:09|0.2287
06:44:10|0.2287
06:44:11|0.2287
06:44:12|0.2287
06:44:13|0.2287
06:44:14|0.2287
06:44:15|0.2287
06:44:16|0.2287
06:44:17|0.2287
06:44:18|0.2287
06:44:19|0.2287
06:44:20|0.2287
06:44:21|0.2287
06:44:22|0.2287
06:44:23|0.2287
06:44:24|0.2287
06:44:25|0.2287
06:44:26|0.2287
06:44:28|0.2287
06:44:28|0.2287
06:44:30|0.2288
06:44:31|0.2288
06:44:31|0.2288
06:44:33|0.2288
06:44:34|0.2288
06:44:35|0.2288
06:44:35|0.2288
06:44:37|0.2288
06:44:37|0.2288
06:44:39|0.2288
06:44:40|0.2288
06:44:41|0.2287
06:44:42|0.2287
06:44:44|0.2287
06:44:45|0.2287
06:44:45|0.2287
06:44:46|0.2287
06:44:48|0.2287
06:44:50|0.2287
06:44:50|0.2287
06:44:52|0.2287
06:44:53|0.2287
06:44:54|0.2287
06:44:55|0.2287
06:44:56|0.2287
06:44:57|0.2287
06:44:58|0.2287
06:44:59|0.2287
06:45:01|0.2287
06:45:02|0.2287
06:45:03|0.2287
06:45:04|0.2287
06:45:05|0.2287
06:45:07|0.2287
06:45:07|0.2287
06:45:10|0.2287
06:45:10|0.2287
06:45:11|0.2287
06:45:13|0.2287
06:45:13|0.2287
06:45:14|0.2287
06:45:15|0.2287
06:45:16|0.2287
06:45:17|0.2287
06:45:18|0.2287
06:45:19|0.2287
06:45:20|0.2287
06:45:22|0.2287
06:45:23|0.2287
06:45:24|0.2287
06:45:25|0.2287
06:45:26|0.2287
06:45:27|0.2287
06:45:28|0.2287
06:45:29|0.2287
06:45:30|0.2287
06:45:31|0.2287
06:45:32|0.2287
06:45:33|0.2287
06:45:34|0.2287
06:45:35|0.2287
06:45:36|0.2287
06:45:37|0.2287
06:45:38|0.2287
06:45:39|0.2287
06:45:40|0.2287
06:45:41|0.2287
06:45:42|0.2287
06:45:43|0.2287
06:45:44|0.2287
06:45:45|0.2287
06:45:46|0.2287
06:45:47|0.2287
06:45:48|0.2287
06:45:49|0.2287
06:45:51|0.2287
06:45:53|0.2287
06:45:54|0.2287
06:45:56|0.2287
06:45:56|0.2287
06:45:58|0.2287
06:45:58|0.2287
06:45:59|0.2287
06:46:01|0.2287
06:46:02|0.2287
06:46:03|0.2287
06:46:04|0.2292
06:46:06|0.2292
06:46:08|0.2292
06:46:08|0.2292
06:46:10|0.2292
06:46:10|0.2292
06:46:11|0.2292
06:46:12|0.2292
06:46:14|0.2292
06:46:14|0.2292
06:46:15|0.2292
06:46:16|0.2292
06:46:17|0.2292
06:46:18|0.2292
06:46:19|0.2292
06:46:20|0.2292
06:46:22|0.2292
06:46:23|0.2292
06:46:24|0.2292
06:46:25|0.2292
06:46:26|0.2292
06:46:27|0.2292
06:46:28|0.2292
06:46:29|0.2292
06:46:30|0.2292
06:46:31|0.2287
06:46:32|0.2287
06:46:33|0.2287
06:46:34|0.2287
06:46:35|0.2287
06:46:36|0.2287
06:46:37|0.2287
06:46:38|0.2287
06:46:39|0.2287
06:46:40|0.2287
06:46:41|0.2287
06:46:42|0.229
06:46:43|0.229
06:46:44|0.229
06:46:45|0.229
06:46:46|0.229
06:46:47|0.229
06:46:48|0.229
06:46:49|0.229
06:46:50|0.229
06:46:52|0.229
06:46:54|0.229
06:46:55|0.229
06:46:57|0.229
06:46:57|0.229
06:46:59|0.229
06:46:59|0.229
06:47:01|0.229
06:47:03|0.229
06:47:05|0.229
06:47:06|0.229
06:47:08|0.229
06:47:08|0.229
06:47:09|0.229
06:47:10|0.229
06:47:11|0.229
06:47:12|0.229
06:47:13|0.229
06:47:15|0.229
06:47:15|0.229
06:47:17|0.229
06:47:18|0.229
06:47:19|0.229
06:47:21|0.229
06:47:21|0.229
06:47:22|0.229
06:47:23|0.229
06:47:24|0.229
06:47:25|0.229
06:47:26|0.229
06:47:27|0.229
06:47:28|0.229
06:47:30|0.229
06:47:31|0.229
06:47:32|0.229
06:47:33|0.229
06:47:34|0.229
06:47:35|0.229
06:47:36|0.229
06:47:37|0.229
06:47:38|0.229
06:47:39|0.229
06:47:40|0.229
06:47:41|0.229
06:47:42|0.229
06:47:43|0.229
06:47:44|0.229
06:47:45|0.229
06:47:46|0.229
06:47:47|0.229
06:47:48|0.229
06:47:49|0.229
06:47:50|0.229
06:47:51|0.229
06:47:53|0.229
06:47:55|0.229
06:47:56|0.229
06:47:57|0.229
06:47:58|0.229
06:48:00|0.229
06:48:01|0.229
06:48:03|0.229
06:48:04|0.229
06:48:05|0.229
06:48:05|0.229
06:48:07|0.229
06:48:08|0.229
06:48:09|0.229
06:48:11|0.229
06:48:11|0.229
06:48:12|0.229
06:48:13|0.229
06:48:14|0.229
06:48:15|0.229
06:48:16|0.229
06:48:18|0.229
06:48:19|0.229
06:48:20|0.229
06:48:21|0.229
06:48:22|0.2294
06:48:23|0.2294
06:48:24|0.2294
06:48:25|0.2294
06:48:26|0.2294
06:48:27|0.2294
06:48:28|0.2294
06:48:29|0.2294
06:48:30|0.2294
06:48:31|0.2294
06:48:32|0.2294
06:48:33|0.2294
06:48:34|0.2294
06:48:35|0.2294
06:48:36|0.2294
06:48:37|0.2294
06:48:38|0.2294
06:48:39|0.2294
06:48:40|0.2296
06:48:41|0.2296
06:48:42|0.2296
06:48:43|0.2296
06:48:44|0.2296
06:48:46|0.2296
06:48:46|0.2295
06:48:48|0.2295
06:48:48|0.2296
06:48:50|0.2296
06:48:51|0.2296
06:48:52|0.2296
06:48:54|0.2296
06:48:55|0.2296
06:48:56|0.2296
06:48:58|0.2296
06:48:59|0.2296
06:49:00|0.2288
06:49:01|0.2288
06:49:02|0.2288
06:49:03|0.2288
06:49:04|0.2288
06:49:05|0.2288
06:49:05|0.2288
06:49:07|0.2288
06:49:07|0.2288
06:49:10|0.2288
06:49:11|0.2288
06:49:12|0.2288
06:49:12|0.2288
06:49:14|0.2288
06:49:14|0.2288
06:49:15|0.2288
06:49:17|0.2288
06:49:18|0.2288
06:49:19|0.2288
06:49:19|0.2288
06:49:20|0.2288
06:49:21|0.2288
06:49:23|0.2288
06:49:24|0.2288
06:49:25|0.2288
06:49:26|0.2288
06:49:27|0.2288
06:49:28|0.2288
06:49:29|0.2288
06:49:30|0.2288
06:49:32|0.2288
06:49:32|0.2288
06:49:33|0.2288
06:49:34|0.2288
06:49:35|0.2288
06:49:36|0.2288
06:49:37|0.2288
06:49:38|0.2292
06:49:39|0.2292
06:49:40|0.2292
06:49:41|0.2292
06:49:42|0.2292
06:49:43|0.2292
06:49:44|0.2292
06:49:45|0.2292
06:49:46|0.2292
06:49:47|0.2292
06:49:49|0.2292
06:49:49|0.2292
06:49:50|0.2292
06:49:51|0.2292
06:49:52|0.2292
06:49:54|0.2292
06:49:55|0.2292
06:49:56|0.2292
06:49:57|0.2292
06:49:58|0.2292
06:49:59|0.2292
06:50:00|0.2292
06:50:02|0.2292
06:50:03|0.2292
06:50:05|0.2292
06:50:05|0.2292
06:50:07|0.2292
06:50:07|0.2292
06:50:08|0.2292
06:50:10|0.2292
06:50:11|0.2292
06:50:12|0.2292
06:50:13|0.2292
06:50:14|0.2292
06:50:15|0.2292
06:50:16|0.2292
06:50:17|0.2292
06:50:19|0.2292
06:50:19|0.2292
06:50:21|0.2292
06:50:22|0.2292
06:50:23|0.2292
06:50:24|0.2292
06:50:24|0.2292
06:50:26|0.2292
06:50:27|0.2292
06:50:28|0.2292
06:50:29|0.2292
06:50:30|0.2292
06:50:31|0.2292
06:50:31|0.2292
06:50:32|0.2292
06:50:34|0.2292
06:50:34|0.2296
06:50:36|0.2291
06:50:37|0.2291
06:50:38|0.2291
06:50:38|0.2295
06:50:40|0.2295
06:50:40|0.2295
06:50:41|0.2295
06:50:43|0.2295
06:50:44|0.2295
06:50:45|0.2295
06:50:46|0.2295
06:50:47|0.2295
06:50:48|0.2295
06:50:48|0.2295
06:50:50|0.2295
06:50:51|0.2295
06:50:52|0.2295
06:50:53|0.2295
06:50:53|0.2296
06:50:55|0.2296
06:50:56|0.2296
06:50:58|0.2296
06:50:58|0.2296
06:51:00|0.2296
06:51:01|0.2296
06:51:01|0.2296
06:51:03|0.2297
06:51:03|0.2297
06:51:05|0.2297
06:51:07|0.2297
06:51:07|0.2297
06:51:09|0.2297
06:51:10|0.2297
06:51:11|0.2297
06:51:12|0.2297
06:51:13|0.2297
06:51:14|0.2297
06:51:15|0.2297
06:51:16|0.2297
06:51:17|0.2297
06:51:18|0.2297
06:51:19|0.2297
06:51:20|0.2297
06:51:21|0.2297
06:51:22|0.2297
06:51:23|0.2297
06:51:24|0.2297
06:51:25|0.2293
06:51:26|0.2293
06:51:27|0.2293
06:51:28|0.2293
06:51:29|0.2293
06:51:30|0.2293
06:51:31|0.2293
06:51:32|0.2293
06:51:33|0.2293
06:51:34|0.2293
06:51:35|0.2293
06:51:36|0.2293
06:51:37|0.2293
06:51:38|0.2293
06:51:39|0.2293
06:51:40|0.2293
06:51:41|0.2293
06:51:42|0.2293
06:51:43|0.2293
06:51:44|0.2293
06:51:45|0.2293
06:51:46|0.2293
06:51:47|0.2293
06:51:48|0.2293
06:51:49|0.2293
06:51:50|0.2293
06:51:51|0.2293
06:51:52|0.2293
06:51:53|0.2293
06:51:54|0.2293
06:51:55|0.2293
06:51:56|0.2293
06:51:57|0.229
06:51:58|0.229
06:52:00|0.2295
06:52:01|0.2295
06:52:02|0.229
06:52:04|0.229
06:52:05|0.229
06:52:07|0.229
06:52:07|0.229
06:52:08|0.229
06:52:09|0.229
06:52:10|0.229
06:52:11|0.229
06:52:12|0.2287
06:52:13|0.2287
06:52:15|0.2287
06:52:16|0.2287
06:52:17|0.2287
06:52:18|0.2287
06:52:19|0.2287
06:52:21|0.2287
06:52:21|0.2287
06:52:22|0.2287
06:52:23|0.2287
06:52:25|0.2287
06:52:25|0.2287
06:52:26|0.2287
06:52:28|0.2287
06:52:28|0.2287
06:52:29|0.2287
06:52:30|0.2287
06:52:32|0.2287
06:52:32|0.2287
06:52:34|0.2287
06:52:35|0.2287
06:52:36|0.2287
06:52:36|0.2287
06:52:37|0.2287
06:52:38|0.2287
06:52:39|0.2287
06:52:40|0.2287
06:52:41|0.2287
06:52:42|0.2287
06:52:43|0.2287
06:52:44|0.2287
06:52:45|0.2287
06:52:46|0.2287
06:52:48|0.2287
06:52:49|0.2287
06:52:49|0.2287
06:52:51|0.2287
06:52:51|0.2287
06:52:52|0.2287
06:52:53|0.2287
06:52:54|0.2287
06:52:55|0.2287
06:52:58|0.2287
06:52:59|0.2287
06:53:01|0.2287
06:53:02|0.2287
06:53:04|0.2287
06:53:05|0.2296
06:53:06|0.2296
06:53:06|0.2296
06:53:08|0.2296
06:53:09|0.2296
06:53:10|0.2296
06:53:10|0.2296
06:53:11|0.2296
06:53:12|0.2296
06:53:14|0.2296
06:53:15|0.2296
06:53:15|0.2296
06:53:16|0.2296
06:53:18|0.2296
06:53:19|0.2296
06:53:20|0.2296
06:53:20|0.2296
06:53:21|0.2296
06:53:23|0.2296
06:53:23|0.2296
06:53:25|0.2296
06:53:25|0.2296
06:53:26|0.2296
06:53:28|0.2296
06:53:28|0.2296
06:53:29|0.2296
06:53:31|0.2296
06:53:31|0.2296
06:53:32|0.2296
06:53:33|0.2296
06:53:34|0.2296
06:53:36|0.2296
06:53:36|0.2296
06:53:37|0.2296
06:53:39|0.2296
06:53:39|0.2296
06:53:40|0.2296
06:53:42|0.2296
06:53:43|0.2296
06:53:44|0.2296
06:53:45|0.2296
06:53:46|0.2296
06:53:47|0.2296
06:53:48|0.2296
06:53:49|0.2296
06:53:50|0.2296
06:53:51|0.2296
06:53:52|0.2296
06:53:53|0.2296
06:53:54|0.2296
06:53:55|0.2296
06:53:55|0.2296
06:53:57|0.2296
06:53:59|0.2296
06:54:00|0.2296
06:54:00|0.2296
06:54:02|0.2296
06:54:03|0.2296
06:54:04|0.2297
06:54:05|0.2297
06:54:06|0.2297
06:54:07|0.2297
06:54:08|0.2297
06:54:10|0.2297
06:54:11|0.2297
06:54:13|0.2296
06:54:14|0.2296
06:54:15|0.2296
06:54:16|0.2296
06:54:17|0.2296
06:54:18|0.2296
06:54:19|0.2296
06:54:20|0.2296
06:54:22|0.2296
06:54:23|0.2297
06:54:24|0.2297
06:54:25|0.2297
06:54:26|0.2297
06:54:28|0.2297
06:54:29|0.2297
06:54:29|0.2297
06:54:30|0.2297
06:54:32|0.2297
06:54:33|0.2297
06:54:34|0.2297
06:54:35|0.2297
06:54:36|0.2297
06:54:37|0.2297
06:54:38|0.2297
06:54:39|0.2297
06:54:40|0.2297
06:54:41|0.2296
06:54:42|0.2296
06:54:43|0.2296
06:54:43|0.2296
06:54:45|0.2296
06:54:45|0.2296
06:54:47|0.2296
06:54:48|0.2296
06:54:50|0.2296
06:54:50|0.2296
06:54:51|0.2296
06:54:52|0.2296
06:54:53|0.2296
06:54:56|0.2296
06:54:56|0.2296
06:54:57|0.2296
06:54:59|0.2296
06:54:59|0.2296
06:55:01|0.2296
06:55:02|0.2296
06:55:03|0.2296
06:55:05|0.2296
06:55:07|0.2296
06:55:07|0.2296
06:55:08|0.2296
06:55:09|0.2296
06:55:10|0.2296
06:55:11|0.2296
06:55:12|0.2296
06:55:14|0.2296
06:55:14|0.2296
06:55:16|0.2296
06:55:17|0.2296
06:55:19|0.2296
06:55:20|0.2296
06:55:21|0.2296
06:55:22|0.2296
06:55:23|0.2296
06:55:24|0.2296
06:55:25|0.2296
06:55:26|0.2296
06:55:27|0.2296
06:55:28|0.2296
06:55:29|0.2296
06:55:30|0.2296
06:55:31|0.2296
06:55:32|0.2296
06:55:33|0.2296
06:55:34|0.2296
06:55:35|0.2296
06:55:36|0.2296
06:55:36|0.2296
06:55:38|0.2296
06:55:39|0.2296
06:55:40|0.2296
06:55:41|0.2296
06:55:42|0.2296
06:55:43|0.2296
06:55:44|0.2296
06:55:45|0.2296
06:55:45|0.2296
06:55:46|0.2296
06:55:48|0.2296
06:55:49|0.2296
06:55:50|0.2296
06:55:51|0.2296
06:55:51|0.2296
06:55:53|0.2296
06:55:54|0.2296
06:55:55|0.2296
06:55:55|0.2296
06:55:57|0.2296
06:55:57|0.2296
06:55:59|0.2296
06:56:01|0.2296
06:56:03|0.2291
06:56:04|0.2291
06:56:04|0.2291
06:56:06|0.2291
06:56:07|0.2293
06:56:09|0.2293
06:56:11|0.2293
06:56:12|0.2293
06:56:13|0.2293
06:56:14|0.2293
06:56:15|0.2293
06:56:16|0.2293
06:56:17|0.2293
06:56:18|0.2293
06:56:20|0.2293
06:56:20|0.2293
06:56:21|0.2293
06:56:22|0.2293
06:56:24|0.2293
06:56:25|0.2293
06:56:26|0.2293
06:56:27|0.2293
06:56:28|0.2293
06:56:29|0.2293
06:56:30|0.2293
06:56:31|0.2293
06:56:33|0.2293
06:56:33|0.2293
06:56:35|0.2293
06:56:35|0.2293
06:56:36|0.2293
06:56:38|0.2293
06:56:39|0.2293
06:56:39|0.2293
06:56:40|0.2293
06:56:41|0.2293
06:56:42|0.2293
06:56:43|0.2293
06:56:45|0.2293
06:56:45|0.2293
06:56:47|0.2293
06:56:47|0.2293
06:56:49|0.2293
06:56:50|0.2293
06:56:50|0.2293
06:56:52|0.2293
06:56:52|0.2293
06:56:54|0.2293
06:56:54|0.2293
06:56:55|0.2293
06:56:56|0.2293
06:56:57|0.2293
06:56:59|0.2293
06:56:59|0.2293
06:57:02|0.2292
06:57:03|0.2292
06:57:04|0.2292
06:57:06|0.2292
06:57:06|0.2292
06:57:07|0.2292
06:57:09|0.2292
06:57:10|0.2292
06:57:11|0.2292
06:57:12|0.2292
06:57:13|0.2295
06:57:14|0.2295
06:57:15|0.2295
06:57:16|0.2295
06:57:17|0.2295
06:57:18|0.2295
06:57:19|0.2295
06:57:20|0.2295
06:57:21|0.2295
06:57:22|0.2295
06:57:23|0.2295
06:57:24|0.2295
06:57:25|0.2295
06:57:26|0.2295
06:57:27|0.2295
06:57:28|0.2295
06:57:29|0.2295
06:57:30|0.2295
06:57:31|0.2295
06:57:32|0.2295
06:57:34|0.2295
06:57:35|0.2295
06:57:36|0.2295
06:57:37|0.2295
06:57:38|0.2295
06:57:39|0.2295
06:57:40|0.2295
06:57:40|0.2295
06:57:42|0.2295
06:57:42|0.2295
06:57:44|0.2295
06:57:45|0.2295
06:57:46|0.2295
06:57:46|0.2295
06:57:48|0.2295
06:57:49|0.2295
06:57:50|0.2295
06:57:52|0.2295
06:57:52|0.2295
06:57:53|0.2295
06:57:54|0.2295
06:57:55|0.2295
06:57:56|0.2295
06:57:58|0.2295
06:57:59|0.2295
06:57:59|0.2295
06:58:01|0.2295
06:58:03|0.2295
06:58:04|0.2295
06:58:06|0.2295
06:58:07|0.2295
06:58:07|0.2295
06:58:09|0.2295
06:58:11|0.2295
06:58:12|0.2295
06:58:12|0.2295
06:58:13|0.2295
06:58:15|0.2295
06:58:16|0.2295
06:58:17|0.2295
06:58:18|0.2295
06:58:19|0.2295
06:58:20|0.2295
06:58:21|0.2295
06:58:22|0.2295
06:58:23|0.2295
06:58:24|0.2295
06:58:25|0.2295
06:58:26|0.2295
06:58:27|0.2295
06:58:28|0.2295
06:58:30|0.2295
06:58:31|0.2295
06:58:31|0.2295
06:58:33|0.2295
06:58:33|0.2295
06:58:35|0.2295
06:58:37|0.2295
06:58:37|0.2295
06:58:39|0.2295
06:58:39|0.2296
06:58:40|0.2296
06:58:42|0.2296
06:58:42|0.2296
06:58:44|0.2296
06:58:44|0.2296
06:58:46|0.2296
06:58:47|0.2296
06:58:48|0.2296
06:58:48|0.2296
06:58:49|0.2295
06:58:51|0.2295
06:58:52|0.2295
06:58:53|0.2295
06:58:53|0.2295
06:58:54|0.2295
06:58:56|0.2295
06:58:57|0.2295
06:58:58|0.2295
06:58:59|0.2295
06:58:59|0.229
06:59:01|0.229
06:59:02|0.229
06:59:04|0.2277
06:59:05|0.2276
06:59:05|0.2276
06:59:06|0.2276
06:59:07|0.2276
06:59:09|0.2276
06:59:10|0.2276
06:59:12|0.2276
06:59:13|0.2276
06:59:13|0.2276
06:59:15|0.2276
06:59:15|0.2276
06:59:17|0.2276
06:59:17|0.2276
06:59:19|0.2274
06:59:19|0.2274
06:59:20|0.2274
06:59:21|0.2275
06:59:22|0.2274
06:59:23|0.2274
06:59:24|0.2274
06:59:25|0.2275
06:59:26|0.2275
06:59:27|0.2275
06:59:28|0.2275
06:59:29|0.2275
06:59:30|0.2275
06:59:32|0.2275
06:59:33|0.2275
06:59:34|0.2275
06:59:35|0.2275
06:59:36|0.2275
06:59:37|0.2275
06:59:38|0.2275
06:59:39|0.2275
06:59:40|0.2275
06:59:41|0.2275
06:59:42|0.2275
06:59:43|0.2275
06:59:44|0.2275
06:59:45|0.2275
06:59:46|0.2275
06:59:47|0.2275
06:59:48|0.2275
06:59:49|0.2275
06:59:50|0.2275
06:59:51|0.2275
06:59:52|0.2278
06:59:53|0.2278
06:59:54|0.2278
06:59:55|0.2278
06:59:56|0.2278
06:59:57|0.2278
06:59:58|0.2278
06:59:59|0.2278
07:00:00|0.2278
07:00:01|0.2278
07:00:02|0.2278
07:00:03|0.2278
07:00:05|0.2278
07:00:07|0.2278
07:00:08|0.2278
07:00:09|0.2278
07:00:10|0.2278
07:00:12|0.2278
07:00:13|0.2278
07:00:14|0.2278
07:00:15|0.2278
07:00:16|0.2278
07:00:17|0.2278
07:00:18|0.2278
07:00:19|0.2278
07:00:20|0.2278
07:00:21|0.2278
07:00:22|0.2278
07:00:23|0.2278
07:00:23|0.2278
07:00:24|0.2278
07:00:26|0.2278
07:00:27|0.2278
07:00:28|0.2278
07:00:29|0.2278
07:00:30|0.2278
07:00:30|0.2278
07:00:31|0.2278
07:00:33|0.2278
07:00:34|0.2278
07:00:35|0.2278
07:00:35|0.2278
07:00:36|0.2278
07:00:38|0.2286
07:00:39|0.2286
07:00:39|0.2286
07:00:41|0.2286
07:00:42|0.2286
07:00:43|0.2286
07:00:43|0.2286
07:00:45|0.2286
07:00:46|0.2286
07:00:47|0.2286
07:00:48|0.2286
07:00:49|0.2286
07:00:50|0.2286
07:00:51|0.2286
07:00:52|0.2286
07:00:53|0.2286
07:00:53|0.2286
07:00:55|0.2286
07:00:56|0.2286
07:00:57|0.2286
07:00:58|0.2286
07:00:58|0.2286
07:01:00|0.2286
07:01:01|0.2286
07:01:01|0.2286
07:01:03|0.2288
07:01:03|0.2288
07:01:06|0.2288
07:01:07|0.2288
07:01:09|0.2288
07:01:10|0.2288
07:01:10|0.2288
07:01:12|0.2288
07:01:13|0.2288
07:01:13|0.2288
07:01:15|0.2288
07:01:16|0.2288
07:01:17|0.2288
07:01:17|0.2288
07:01:18|0.2288
07:01:19|0.2288
07:01:20|0.2288
07:01:22|0.2288
07:01:23|0.2288
07:01:23|0.2288
07:01:24|0.2288
07:01:26|0.2288
07:01:26|0.2288
07:01:27|0.2288
07:01:28|0.2288
07:01:30|0.2288
07:01:30|0.2288
07:01:32|0.2288
07:01:33|0.2288
07:01:34|0.2288
07:01:34|0.2288
07:01:35|0.2288
07:01:37|0.2288
07:01:37|0.2288
07:01:39|0.2288
07:01:40|0.2288
07:01:41|0.2288
07:01:41|0.2288
07:01:42|0.2288
07:01:43|0.2288
07:01:45|0.2288
07:01:46|0.2288
07:01:46|0.2288
07:01:48|0.2288
07:01:48|0.2288
07:01:49|0.2288
07:01:51|0.2288
07:01:52|0.2283
07:01:52|0.2283
07:01:53|0.2283
07:01:55|0.2283
07:01:55|0.2283
07:01:56|0.2283
07:01:57|0.2283
07:01:58|0.2283
07:01:59|0.2283
07:02:00|0.2283
07:02:01|0.2283
07:02:02|0.2283
07:02:03|0.2283
07:02:05|0.2282
07:02:07|0.2282
07:02:08|0.2282
07:02:10|0.2282
07:02:11|0.2282
07:02:12|0.2282
07:02:13|0.2282
07:02:15|0.2282
07:02:16|0.2282
07:02:17|0.2282
07:02:18|0.2282
07:02:19|0.2282
07:02:20|0.2282
07:02:21|0.228
07:02:22|0.228
07:02:23|0.228
07:02:24|0.228
07:02:25|0.228
07:02:26|0.228
07:02:27|0.228
07:02:28|0.228
07:02:29|0.228
07:02:31|0.228
07:02:32|0.228
07:02:33|0.228
07:02:34|0.228
07:02:35|0.228
07:02:36|0.228
07:02:37|0.228
07:02:37|0.228
07:02:39|0.228
07:02:39|0.228
07:02:41|0.228
07:02:42|0.228
07:02:43|0.228
07:02:43|0.228
07:02:45|0.228
07:02:46|0.228
07:02:47|0.228
07:02:48|0.228
07:02:49|0.228
07:02:51|0.228
07:02:52|0.228
07:02:53|0.228
07:02:54|0.228
07:02:54|0.228
07:02:56|0.228
07:02:56|0.228
07:02:57|0.228
07:02:58|0.228
07:03:00|0.228
07:03:00|0.228
07:03:01|0.228
07:03:02|0.228
07:03:04|0.2285
07:03:04|0.2285
07:03:06|0.2285
07:03:08|0.2282
07:03:09|0.2282
07:03:10|0.2282
07:03:12|0.2282
07:03:13|0.2282
07:03:15|0.2282
07:03:16|0.2282
07:03:17|0.2282
07:03:17|0.2282
07:03:19|0.2282
07:03:20|0.2282
07:03:21|0.2282
07:03:21|0.2282
07:03:23|0.2282
07:03:23|0.2282
07:03:25|0.2282
07:03:26|0.2282
07:03:27|0.2282
07:03:28|0.2282
07:03:28|0.2282
07:03:30|0.2282
07:03:31|0.2282
07:03:31|0.2282
07:03:33|0.2282
07:03:33|0.2282
07:03:35|0.2282
07:03:36|0.2282
07:03:36|0.2282
07:03:38|0.2282
07:03:39|0.2286
07:03:39|0.2286
07:03:40|0.2286
07:03:42|0.2286
07:03:42|0.2286
07:03:43|0.2286
07:03:45|0.2286
07:03:45|0.2286
07:03:46|0.2286
07:03:47|0.2291
07:03:48|0.2291
07:03:49|0.2291
07:03:50|0.2291
07:03:51|0.2291
07:03:52|0.2291
07:03:54|0.2291
07:03:54|0.2291
07:03:55|0.2291
07:03:57|0.2291
07:03:58|0.2291
07:03:58|0.2291
07:03:59|0.2291
07:04:00|0.2291
07:04:02|0.2291
07:04:03|0.2289
07:04:03|0.2289
07:04:04|0.2289
07:04:05|0.2289
07:04:08|0.2289
07:04:09|0.2289
07:04:10|0.2289
07:04:11|0.2289
07:04:13|0.2289
07:04:14|0.2289
07:04:16|0.2289
07:04:18|0.2289
07:04:19|0.2289
07:04:20|0.2289
07:04:20|0.2289
07:04:22|0.2289
07:04:22|0.2289
07:04:24|0.2289
07:04:24|0.2292
07:04:26|0.2292
07:04:27|0.2292
07:04:28|0.2292
07:04:29|0.2294
07:04:30|0.2294
07:04:30|0.2294
07:04:32|0.2296
07:04:33|0.2296
07:04:33|0.2296
07:04:35|0.2296
07:04:35|0.2296
07:04:37|0.2296
07:04:38|0.2296
07:04:38|0.2296
07:04:40|0.2296
07:04:41|0.2296
07:04:42|0.2296
07:04:42|0.2296
07:04:44|0.2296
07:04:44|0.2296
07:04:46|0.2296
07:04:47|0.2296
07:04:47|0.2296
07:04:49|0.2296
07:04:49|0.2296
07:04:50|0.2296
07:04:52|0.2296
07:04:52|0.2296
07:04:53|0.2296
07:04:54|0.2296
07:04:56|0.2296
07:04:56|0.2297
07:04:57|0.2297
07:04:59|0.2297
07:04:59|0.2297
07:05:00|0.2297
07:05:01|0.2297
07:05:02|0.2297
07:05:03|0.2297
07:05:04|0.2297
07:05:06|0.2297
07:05:06|0.2297
07:05:07|0.2297
07:05:10|0.2297
07:05:11|0.2297
07:05:12|0.2296
07:05:14|0.2296
07:05:16|0.2296
07:05:17|0.2296
07:05:18|0.2296
07:05:19|0.2296
07:05:20|0.2296
07:05:21|0.2296
07:05:23|0.2296
07:05:24|0.2296
07:05:25|0.2296
07:05:27|0.2296
07:05:27|0.2296
07:05:28|0.2298
07:05:30|0.2298
07:05:32|0.2298
07:05:32|0.2298
07:05:33|0.2298
07:05:34|0.2298
07:05:35|0.2298
07:05:36|0.2298
07:05:38|0.2298
07:05:38|0.2298
07:05:39|0.2298
07:05:40|0.2298
07:05:41|0.2298
07:05:42|0.2298
07:05:43|0.2298
07:05:44|0.2298
07:05:45|0.2298
07:05:46|0.2298
07:05:47|0.2298
07:05:48|0.2298
07:05:49|0.2299
07:05:50|0.2299
07:05:51|0.2299
07:05:52|0.2299
07:05:53|0.2299
07:05:54|0.2299
07:05:55|0.23
07:05:56|0.23
07:05:57|0.2303
07:05:58|0.2304
07:05:59|0.2304
07:06:00|0.2304
07:06:01|0.2304
07:06:02|0.2308
07:06:03|0.2308
07:06:04|0.2308
07:06:05|0.2308
07:06:06|0.2308
07:06:07|0.2308
07:06:08|0.2308
07:06:10|0.2308
07:06:12|0.231
07:06:13|0.231
07:06:14|0.231
07:06:15|0.2311
07:06:16|0.2311
07:06:18|0.2311
07:06:19|0.2312
07:06:21|0.2305
07:06:21|0.231
07:06:23|0.231
07:06:24|0.231
07:06:25|0.231
07:06:26|0.231
07:06:27|0.2312
07:06:29|0.2312
07:06:30|0.2312
07:06:31|0.2312
07:06:32|0.2312
07:06:32|0.2312
07:06:34|0.2312
07:06:35|0.2312
07:06:36|0.2312
07:06:37|0.2312
07:06:37|0.2312
07:06:39|0.2312
07:06:40|0.2312
07:06:41|0.2312
07:06:43|0.2312
07:06:44|0.2314
07:06:45|0.2314
07:06:45|0.2314
07:06:46|0.2314
07:06:48|0.2314
07:06:49|0.2314
07:06:50|0.2314
07:06:51|0.2314
07:06:52|0.2315
07:06:53|0.2315
07:06:54|0.2317
07:06:55|0.2317
07:06:56|0.2317
07:06:57|0.2317
07:06:58|0.2317
07:06:59|0.2318
07:07:00|0.2318
07:07:01|0.2318
07:07:03|0.2318
07:07:03|0.2318
07:07:04|0.2318
07:07:05|0.2318
07:07:07|0.2318
07:07:07|0.2318
07:07:08|0.2318
07:07:09|0.2318
07:07:12|0.2318
07:07:13|0.2318
07:07:14|0.2318
07:07:15|0.2319
07:07:17|0.2319
07:07:18|0.2319
07:07:18|0.2319
07:07:20|0.2319
07:07:21|0.2319
07:07:22|0.2319
07:07:23|0.2318
07:07:24|0.2318
07:07:25|0.2318
07:07:25|0.2318
07:07:27|0.2318
07:07:28|0.2318
07:07:29|0.2318
07:07:30|0.2318
07:07:31|0.2318
07:07:32|0.2318
07:07:33|0.2318
07:07:34|0.2318
07:07:35|0.2323
07:07:36|0.2323
07:07:37|0.2323
07:07:38|0.2323
07:07:39|0.2323
07:07:40|0.2323
07:07:41|0.2323
07:07:42|0.2323
07:07:43|0.2323
07:07:44|0.2323
07:07:45|0.2323
07:07:46|0.2323
07:07:47|0.2323
07:07:48|0.2323
07:07:49|0.2323
07:07:50|0.2323
07:07:51|0.2323
07:07:52|0.2323
07:07:53|0.2323
07:07:54|0.2323
07:07:55|0.2323
07:07:56|0.2323
07:07:57|0.2323
07:07:58|0.2323
07:07:59|0.2323
07:08:00|0.2323
07:08:01|0.2323
07:08:02|0.2323
07:08:03|0.2323
07:08:04|0.2323
07:08:05|0.2316
07:08:06|0.2316
07:08:07|0.2316
07:08:08|0.2321
07:08:09|0.2321
07:08:10|0.2321
07:08:11|0.2321
07:08:12|0.2321
07:08:14|0.2321
07:08:16|0.2321
07:08:17|0.2321
07:08:18|0.2321
07:08:19|0.2321
07:08:20|0.2321
07:08:21|0.2321
07:08:22|0.2321
07:08:23|0.2321
07:08:25|0.2321
07:08:26|0.2321
07:08:27|0.2321
07:08:28|0.2321
07:08:29|0.2321
07:08:29|0.2321
07:08:32|0.2321
07:08:32|0.2321
07:08:33|0.2321
07:08:34|0.2321
07:08:36|0.2321
07:08:37|0.2321
07:08:38|0.2321
07:08:39|0.2321
07:08:39|0.2321
07:08:40|0.2321
07:08:42|0.2321
07:08:43|0.2321
07:08:44|0.2321
07:08:45|0.2321
07:08:46|0.2321
07:08:47|0.2321
07:08:47|0.2321
07:08:49|0.2321
07:08:50|0.2321
07:08:50|0.2321
07:08:51|0.2321
07:08:53|0.2321
07:08:53|0.2321
07:08:54|0.2321
07:08:56|0.2321
07:08:56|0.2321
07:08:57|0.2321
07:08:58|0.2321
07:08:59|0.2321
07:09:01|0.2321
07:09:02|0.2321
07:09:02|0.2321
07:09:03|0.2321
07:09:05|0.2321
07:09:05|0.2323
07:09:06|0.2323
07:09:08|0.2323
07:09:08|0.2323
07:09:09|0.2323
07:09:10|0.2323
07:09:11|0.2323
07:09:14|0.2323
07:09:14|0.2323
07:09:15|0.2324
07:09:16|0.2324
07:09:17|0.2324
07:09:19|0.2324
07:09:20|0.2324
07:09:21|0.2324
07:09:22|0.2324
07:09:23|0.2324
07:09:24|0.2324
07:09:25|0.2324
07:09:26|0.2324
07:09:27|0.2324
07:09:28|0.2324
07:09:29|0.2324
07:09:30|0.2324
07:09:32|0.2324
07:09:33|0.2324
07:09:34|0.2324
07:09:35|0.2324
07:09:36|0.2324
07:09:37|0.2321
07:09:38|0.2324
07:09:39|0.2324
07:09:40|0.2324
07:09:41|0.2324
07:09:42|0.2324
07:09:43|0.2324
07:09:43|0.2324
07:09:45|0.2324
07:09:45|0.2324
07:09:48|0.2324
07:09:49|0.2324
07:09:49|0.2324
07:09:50|0.2324
07:09:52|0.2324
07:09:52|0.2324
07:09:53|0.2324
07:09:54|0.2324
07:09:55|0.2324
07:09:57|0.2321
07:09:58|0.2321
07:09:58|0.2321
07:09:59|0.2321
07:10:00|0.2321
07:10:02|0.2321
07:10:02|0.2321
07:10:04|0.2321
07:10:04|0.2321
07:10:06|0.2321
07:10:07|0.2321
07:10:08|0.2324
07:10:08|0.2324
07:10:09|0.2324
07:10:10|0.2324
07:10:11|0.2324
07:10:12|0.2324
07:10:15|0.2324
07:10:16|0.2324
07:10:17|0.2324
07:10:18|0.2324
07:10:19|0.2318
07:10:20|0.2318
07:10:21|0.2318
07:10:22|0.2318
07:10:24|0.2318
07:10:25|0.2318
07:10:26|0.2318
07:10:28|0.2324
07:10:29|0.2324
07:10:30|0.2324
07:10:31|0.2324
07:10:32|0.2323
07:10:33|0.2323
07:10:34|0.2323
07:10:35|0.2323
07:10:36|0.2323
07:10:37|0.2323
07:10:38|0.2323
07:10:39|0.2323
07:10:40|0.2323
07:10:41|0.2323
07:10:42|0.2323
07:10:43|0.2323
07:10:44|0.2326
07:10:45|0.2326
07:10:46|0.2326
07:10:47|0.2326
07:10:48|0.2326
07:10:49|0.2326
07:10:50|0.2326
07:10:51|0.2326
07:10:52|0.2326
07:10:53|0.2326
07:10:54|0.2326
07:10:55|0.2326
07:10:56|0.2326
07:10:57|0.2326
07:10:58|0.2326
07:10:59|0.2326
07:11:00|0.2326
07:11:01|0.2326
07:11:02|0.2326
07:11:03|0.2326
07:11:04|0.2326
07:11:05|0.2326
07:11:06|0.2326
07:11:07|0.2326
07:11:08|0.2326
07:11:09|0.2326
07:11:10|0.2325
07:11:11|0.2325
07:11:12|0.2325
07:11:13|0.232
07:11:15|0.2325
07:11:16|0.2325
07:11:17|0.2325
07:11:18|0.2325
07:11:19|0.2325
07:11:20|0.2325
07:11:21|0.2325
07:11:22|0.2325
07:11:23|0.2325
07:11:25|0.2325
07:11:26|0.2325
07:11:26|0.2325
07:11:29|0.2325
07:11:29|0.2325
07:11:30|0.2325
07:11:31|0.2325
07:11:32|0.2325
07:11:33|0.2325
07:11:35|0.2325
07:11:36|0.233
07:11:37|0.2327
07:11:38|0.2324
07:11:39|0.2324
07:11:40|0.2324
07:11:41|0.2324
07:11:42|0.2324
07:11:43|0.2328
07:11:44|0.2328
07:11:45|0.2328
07:11:46|0.2328
07:11:47|0.2328
07:11:48|0.2327
07:11:49|0.2327
07:11:50|0.2336
07:11:51|0.2337
07:11:52|0.2337
07:11:53|0.2337
07:11:54|0.2337
07:11:55|0.2326
07:11:56|0.2326
07:11:57|0.2326
07:11:58|0.2326
07:11:59|0.2332
07:12:00|0.2332
07:12:01|0.2332
07:12:02|0.2332
07:12:03|0.233
07:12:04|0.233
07:12:05|0.233
07:12:06|0.233
07:12:07|0.233
07:12:08|0.2326
07:12:09|0.2326
07:12:10|0.2326
07:12:11|0.2326
07:12:12|0.2326
07:12:13|0.2326
07:12:14|0.2326
07:12:15|0.2326
07:12:16|0.2326
07:12:18|0.233
07:12:18|0.233
07:12:20|0.233
07:12:21|0.233
07:12:23|0.233
07:12:24|0.2326
07:12:25|0.2326
07:12:26|0.2326
07:12:27|0.2326
07:12:27|0.2326
07:12:29|0.2326
07:12:29|0.233
07:12:31|0.233
07:12:32|0.233
07:12:33|0.2332
07:12:33|0.2332
07:12:34|0.2332
07:12:35|0.2332
07:12:37|0.2332
07:12:38|0.2332
07:12:39|0.2332
07:12:39|0.2332
07:12:40|0.2332
07:12:41|0.2332
07:12:43|0.2332
07:12:43|0.2332
07:12:45|0.2332
07:12:45|0.2332
07:12:47|0.2332
07:12:48|0.2332
07:12:49|0.2332
07:12:50|0.2332
07:12:51|0.2332
07:12:51|0.2332
07:12:52|0.2332
07:12:55|0.2332
07:12:55|0.233
07:12:56|0.233
07:12:57|0.233
07:12:58|0.233
07:12:59|0.2337
07:13:00|0.2337
07:13:01|0.2337
07:13:02|0.2337
07:13:04|0.2337
07:13:04|0.2337
07:13:05|0.2337
07:13:06|0.2337
07:13:07|0.233
07:13:08|0.233
07:13:09|0.233
07:13:10|0.2337
07:13:11|0.2337
07:13:12|0.2337
07:13:13|0.2337
07:13:14|0.2337
07:13:15|0.2337
07:13:16|0.2337
07:13:18|0.2337
07:13:19|0.2337
07:13:20|0.2337
07:13:21|0.2337
07:13:22|0.2337
07:13:23|0.2337
07:13:24|0.2338
07:13:25|0.2338
07:13:26|0.2338
07:13:27|0.2338
07:13:28|0.2338
07:13:29|0.2338
07:13:30|0.2338
07:13:31|0.2338
07:13:32|0.2338
07:13:33|0.2338
07:13:34|0.2338
07:13:35|0.2334
07:13:36|0.2334
07:13:37|0.2336
07:13:38|0.2337
07:13:39|0.2337
07:13:40|0.2337
07:13:41|0.2337
07:13:42|0.2337
07:13:43|0.2337
07:13:44|0.2337
07:13:45|0.2337
07:13:46|0.2337
07:13:47|0.2337
07:13:48|0.2337
07:13:49|0.2337
07:13:50|0.2337
07:13:51|0.2337
07:13:52|0.2337
07:13:53|0.2337
07:13:54|0.2339
07:13:55|0.2339
07:13:57|0.2339
07:13:57|0.2339
07:13:59|0.2339
07:13:59|0.2339
07:14:00|0.2339
07:14:02|0.2339
07:14:02|0.2334
07:14:04|0.2332
07:14:05|0.2332
07:14:06|0.2332
07:14:07|0.2332
07:14:07|0.2332
07:14:09|0.2332
07:14:10|0.2332
07:14:12|0.2332
07:14:13|0.2333
07:14:13|0.2333
07:14:14|0.2333
07:14:15|0.2333
07:14:17|0.2333
07:14:19|0.2333
07:14:20|0.2328
07:14:21|0.233
07:14:22|0.233
07:14:23|0.233
07:14:24|0.233
07:14:26|0.233
07:14:27|0.233
07:14:28|0.233
07:14:28|0.233
07:14:29|0.233
07:14:30|0.2331
07:14:32|0.2331
07:14:33|0.2331
07:14:33|0.2331
07:14:34|0.2331
07:14:36|0.2331
07:14:37|0.2331
07:14:37|0.2331
07:14:38|0.2331
07:14:39|0.2331
07:14:41|0.2331
07:14:41|0.2331
07:14:43|0.2331
07:14:44|0.2331
07:14:45|0.2331
07:14:47|0.2331
07:14:48|0.233
07:14:49|0.2331
07:14:50|0.2331
07:14:52|0.2331
07:14:53|0.2331
07:14:54|0.2331
07:14:55|0.2331
07:14:56|0.2331
07:14:57|0.2331
07:14:58|0.2331
07:14:59|0.2331
07:15:00|0.2331
07:15:01|0.2331
07:15:02|0.2331
07:15:03|0.2331
07:15:04|0.2331
07:15:05|0.2331
07:15:06|0.2331
07:15:07|0.2331
07:15:08|0.2331
07:15:09|0.2331
07:15:10|0.2331
07:15:11|0.2331
07:15:12|0.233
07:15:13|0.233
07:15:14|0.233
07:15:15|0.233
07:15:16|0.233
07:15:17|0.233
07:15:18|0.233
07:15:19|0.233
07:15:21|0.233
07:15:22|0.233
07:15:24|0.233
07:15:24|0.233
07:15:25|0.2328
07:15:26|0.2328
07:15:28|0.2328
07:15:28|0.2328
07:15:30|0.2328
07:15:31|0.2328
07:15:32|0.2328
07:15:34|0.2328
07:15:35|0.2328
07:15:36|0.2328
07:15:37|0.2328
07:15:37|0.2328
07:15:40|0.2328
07:15:41|0.2328
07:15:41|0.2328
07:15:42|0.2328
07:15:44|0.2328
07:15:45|0.2328
07:15:46|0.2327
07:15:47|0.2327
07:15:47|0.2327
07:15:48|0.2327
07:15:49|0.2329
07:15:51|0.2329
07:15:51|0.2329
07:15:52|0.2329
07:15:54|0.2329
07:15:54|0.2329
07:15:55|0.2329
07:15:56|0.2329
07:15:57|0.2329
07:15:58|0.2329
07:16:00|0.2329
07:16:00|0.2329
07:16:01|0.2329
07:16:02|0.2329
07:16:03|0.2329
07:16:05|0.2329
07:16:05|0.2329
07:16:07|0.2329
07:16:08|0.2329
07:16:08|0.2329
07:16:09|0.2329
07:16:11|0.2329
07:16:11|0.2329
07:16:13|0.2329
07:16:13|0.2329
07:16:14|0.2329
07:16:15|0.2329
07:16:17|0.2329
07:16:18|0.2329
07:16:19|0.2329
07:16:21|0.2329
07:16:22|0.2328
07:16:24|0.2328
07:16:25|0.2328
07:16:27|0.2328
07:16:28|0.2328
07:16:30|0.2328
07:16:31|0.2328
07:16:32|0.2328
07:16:33|0.2328
07:16:34|0.2328
07:16:35|0.2328
07:16:36|0.2328
07:16:37|0.2328
07:16:38|0.2328
07:16:40|0.2328
07:16:40|0.2328
07:16:42|0.2328
07:16:43|0.2328
07:16:44|0.2328
07:16:45|0.2328
07:16:47|0.2328
07:16:48|0.2328
07:16:49|0.2328
07:16:50|0.2328
07:16:51|0.2326
07:16:52|0.2326
07:16:52|0.2326
07:16:53|0.2326
07:16:54|0.2326
07:16:56|0.2326
07:16:56|0.2326
07:16:57|0.2326
07:16:58|0.2326
07:16:59|0.2326
07:17:00|0.2326
07:17:02|0.2326
07:17:03|0.2326
07:17:04|0.2326
07:17:05|0.2326
07:17:05|0.2328
07:17:07|0.2328
07:17:07|0.2328
07:17:08|0.2328
07:17:09|0.2328
07:17:10|0.2328
07:17:12|0.2328
07:17:13|0.2328
07:17:13|0.2328
07:17:14|0.2328
07:17:15|0.2328
07:17:16|0.2328
07:17:17|0.2328
07:17:19|0.2328
07:17:19|0.2328
07:17:20|0.2328
07:17:21|0.2328
07:17:24|0.2328
07:17:24|0.2328
07:17:26|0.2328
07:17:26|0.2328
07:17:28|0.2328
07:17:29|0.2328
07:17:30|0.2328
07:17:32|0.2328
07:17:32|0.2328
07:17:33|0.2328
07:17:34|0.2328
07:17:35|0.2328
07:17:37|0.2328
07:17:37|0.2328
07:17:38|0.2328
07:17:39|0.2328
07:17:40|0.233
07:17:42|0.233
07:17:43|0.233
07:17:44|0.233
07:17:46|0.233
07:17:47|0.233
07:17:48|0.233
07:17:49|0.233
07:17:50|0.233
07:17:51|0.233
07:17:53|0.233
07:17:53|0.233
07:17:54|0.2333
07:17:55|0.2333
07:17:56|0.2333
07:17:57|0.2333
07:17:58|0.2333
07:17:59|0.2333
07:18:00|0.2333
07:18:01|0.2333
07:18:02|0.2333
07:18:03|0.2333
07:18:04|0.2333
07:18:05|0.2333
07:18:06|0.2333
07:18:07|0.2333
07:18:08|0.2333
07:18:10|0.2333
07:18:11|0.2333
07:18:11|0.2333
07:18:12|0.2333
07:18:13|0.2333
07:18:15|0.2333
07:18:16|0.2333
07:18:16|0.2333
07:18:17|0.2333
07:18:19|0.2333
07:18:20|0.2333
07:18:20|0.2333
07:18:21|0.2333
07:18:22|0.2333
07:18:24|0.2333
07:18:26|0.2333
07:18:27|0.2333
07:18:29|0.2333
07:18:31|0.2338
07:18:31|0.2338
07:18:32|0.2338
07:18:33|0.2338
07:18:34|0.2338
07:18:35|0.2338
07:18:37|0.2338
07:18:38|0.2338
07:18:39|0.2338
07:18:39|0.2338
07:18:40|0.2338
07:18:42|0.2339
07:18:43|0.2339
07:18:44|0.2339
07:18:44|0.2339
07:18:45|0.2339
07:18:46|0.2339
07:18:47|0.2339
07:18:48|0.2339
07:18:50|0.2339
07:18:51|0.2339
07:18:51|0.2339
07:18:52|0.2339
07:18:53|0.2339
07:18:54|0.2339
07:18:55|0.2339
07:18:57|0.2339
07:18:57|0.2339
07:18:58|0.2339
07:18:59|0.2339
07:19:01|0.2339
07:19:02|0.2339
07:19:02|0.2339
07:19:03|0.2339
07:19:04|0.2339
07:19:05|0.2339
07:19:07|0.2339
07:19:07|0.2339
07:19:09|0.2339
07:19:10|0.234
07:19:10|0.234
07:19:12|0.234
07:19:13|0.234
07:19:14|0.234
07:19:15|0.2339
07:19:16|0.2339
07:19:17|0.2339
07:19:19|0.2339
07:19:20|0.2339
07:19:21|0.2339
07:19:22|0.2339
07:19:24|0.2339
07:19:26|0.2339
07:19:26|0.2339
07:19:28|0.2339
07:19:29|0.2339
07:19:31|0.2339
07:19:32|0.2339
07:19:33|0.2339
07:19:34|0.2339
07:19:34|0.2339
07:19:35|0.2339
07:19:37|0.2333
07:19:38|0.2339
07:19:39|0.2339
07:19:39|0.2339
07:19:41|0.2339
07:19:42|0.2339
07:19:42|0.2339
07:19:44|0.2339
07:19:45|0.2339
07:19:46|0.2339
07:19:47|0.2339
07:19:48|0.2339
07:19:49|0.2339
07:19:49|0.2339
07:19:50|0.2339
07:19:52|0.2339
07:19:53|0.2339
07:19:53|0.2339
07:19:56|0.2339
07:19:57|0.2339
07:19:57|0.2339
07:19:58|0.2339
07:19:59|0.2339
07:20:00|0.2339
07:20:02|0.2339
07:20:02|0.2339
07:20:03|0.2339
07:20:04|0.2339
07:20:05|0.2335
07:20:06|0.2335
07:20:09|0.2335
07:20:09|0.2335
07:20:10|0.2331
07:20:11|0.2335
07:20:12|0.2335
07:20:13|0.2335
07:20:14|0.2335
07:20:15|0.2335
07:20:16|0.2335
07:20:17|0.2347
07:20:18|0.2347
07:20:19|0.2347
07:20:20|0.2347
07:20:21|0.2347
07:20:22|0.2345
07:20:24|0.2344
07:20:26|0.2344
07:20:27|0.2344
07:20:29|0.2344
07:20:30|0.2344
07:20:31|0.2344
07:20:31|0.2344
07:20:34|0.2344
07:20:34|0.2344
07:20:35|0.2344
07:20:36|0.2344
07:20:37|0.2344
07:20:38|0.2344
07:20:40|0.2344
07:20:41|0.2344
07:20:42|0.2339
07:20:43|0.2343
07:20:44|0.2343
07:20:45|0.2346
07:20:46|0.2346
07:20:48|0.2346
07:20:49|0.2339
07:20:50|0.2339
07:20:51|0.2345
07:20:52|0.235
07:20:53|0.2343
07:20:54|0.2343
07:20:55|0.2343
07:20:56|0.2343
07:20:57|0.2352
07:20:58|0.2352
07:20:58|0.2352
07:21:00|0.2352
07:21:00|0.2352
07:21:02|0.2343
07:21:03|0.2343
07:21:03|0.2343
07:21:05|0.2343
07:21:06|0.2343
07:21:06|0.2337
07:21:08|0.2337
07:21:09|0.2337
07:21:10|0.2337
07:21:11|0.2337
07:21:12|0.2337
07:21:12|0.2337
07:21:13|0.2337
07:21:14|0.2349
07:21:16|0.2349
07:21:16|0.2348
07:21:17|0.2348
07:21:19|0.2348
07:21:20|0.2348
07:21:20|0.2348
07:21:22|0.2348
07:21:23|0.2354
07:21:23|0.2354
07:21:26|0.2354
07:21:28|0.2354
07:21:29|0.2359
07:21:30|0.2351
07:21:31|0.2351
07:21:32|0.2356
07:21:33|0.2348
07:21:34|0.2348
07:21:35|0.2348
07:21:36|0.2348
07:21:37|0.2348
07:21:39|0.2347
07:21:39|0.236
07:21:41|0.236
07:21:42|0.236
07:21:43|0.236
07:21:44|0.236
07:21:45|0.2351
07:21:47|0.2357
07:21:47|0.2357
07:21:48|0.2357
07:21:49|0.2357
07:21:50|0.2357
07:21:52|0.2357
07:21:53|0.2351
07:21:54|0.2351
07:21:55|0.2347
07:21:56|0.2347
07:21:57|0.2347
07:21:58|0.2347
07:21:59|0.2353
07:22:00|0.2353
07:22:01|0.2353
07:22:02|0.2353
07:22:03|0.2353
07:22:05|0.2356
07:22:06|0.2356
07:22:07|0.2356
07:22:07|0.2356
07:22:09|0.2356
07:22:10|0.2356
07:22:11|0.2356
07:22:12|0.2356
07:22:12|0.2356
07:22:13|0.2356
07:22:16|0.2356
07:22:17|0.2356
07:22:17|0.2356
07:22:18|0.2354
07:22:20|0.2354
07:22:20|0.2354
07:22:22|0.2354
07:22:23|0.2354
07:22:23|0.2354
07:22:24|0.2354
07:22:27|0.2354
07:22:28|0.2354
07:22:29|0.2354
07:22:30|0.2354
07:22:31|0.2354
07:22:33|0.2354
07:22:34|0.2354
07:22:35|0.2354
07:22:37|0.2354
07:22:38|0.2354
07:22:40|0.2354
07:22:41|0.2354
07:22:42|0.2354
07:22:43|0.2354
07:22:44|0.2354
07:22:45|0.2354
07:22:46|0.2354
07:22:47|0.2354
07:22:48|0.2354
07:22:49|0.2354
07:22:50|0.2354
07:22:51|0.2348
07:22:52|0.2354
07:22:54|0.2354
07:22:55|0.2354
07:22:56|0.2354
07:22:57|0.2354
07:22:58|0.2354
07:22:58|0.2353
07:23:00|0.2353
07:23:01|0.2353
07:23:01|0.2353
07:23:02|0.2353
07:23:04|0.2353
07:23:05|0.2353
07:23:05|0.2353
07:23:06|0.2353
07:23:08|0.2353
07:23:09|0.2353
07:23:10|0.2353
07:23:11|0.2353
07:23:11|0.2353
07:23:13|0.2347
07:23:14|0.2346
07:23:15|0.2346
07:23:15|0.2346
07:23:17|0.2352
07:23:19|0.2351
07:23:19|0.2351
07:23:21|0.2351
07:23:22|0.2351
07:23:22|0.2351
07:23:23|0.235
07:23:25|0.2351
07:23:25|0.235
07:23:28|0.2348
07:23:29|0.2352
07:23:30|0.2352
07:23:31|0.2352
07:23:32|0.2352
07:23:33|0.235
07:23:34|0.2343
07:23:36|0.2341
07:23:38|0.2358
07:23:39|0.2348
07:23:39|0.2341
07:23:40|0.2348
07:23:41|0.2348
07:23:42|0.2348
07:23:43|0.2348
07:23:44|0.2348
07:23:46|0.2348
07:23:46|0.2348
07:23:48|0.2348
07:23:49|0.2348
07:23:50|0.2348
07:23:51|0.2348
07:23:52|0.2348
07:23:52|0.2343
07:23:53|0.2343
07:23:55|0.2343
07:23:55|0.2343
07:23:56|0.2343
07:23:57|0.2343
07:23:58|0.2343
07:24:00|0.2343
07:24:01|0.2343
07:24:01|0.234
07:24:03|0.234
07:24:03|0.234
07:24:04|0.234
07:24:05|0.234
07:24:06|0.234
07:24:08|0.234
07:24:08|0.234
07:24:10|0.234
07:24:11|0.2348
07:24:12|0.2348
07:24:13|0.2348
07:24:14|0.235
07:24:15|0.235
07:24:17|0.235
07:24:18|0.235
07:24:19|0.235
07:24:19|0.235
07:24:20|0.235
07:24:22|0.235
07:24:23|0.235
07:24:23|0.235
07:24:25|0.235
07:24:26|0.235
07:24:27|0.2349
07:24:29|0.2349
07:24:31|0.2349
07:24:32|0.2349
07:24:34|0.2339
07:24:36|0.2339
07:24:37|0.2339
07:24:38|0.2339
07:24:39|0.2339
07:24:40|0.2339
07:24:41|0.2339
07:24:42|0.2339
07:24:44|0.2339
07:24:45|0.2339
07:24:46|0.2339
07:24:47|0.2339
07:24:48|0.2339
07:24:49|0.2339
07:24:50|0.2349
07:24:51|0.2349
07:24:52|0.2349
07:24:53|0.2349
07:24:54|0.2349
07:24:55|0.2349
07:24:55|0.2349
07:24:57|0.2349
07:24:58|0.2349
07:24:58|0.2349
07:25:00|0.2349
07:25:01|0.2348
07:25:03|0.2348
07:25:04|0.2348
07:25:05|0.2348
07:25:06|0.2348
07:25:07|0.2348
07:25:08|0.2348
07:25:09|0.2348
07:25:10|0.2348
07:25:11|0.2348
07:25:12|0.2348
07:25:13|0.2348
07:25:14|0.2348
07:25:15|0.2348
07:25:16|0.2348
07:25:17|0.2348
07:25:18|0.2348
07:25:19|0.2348
07:25:20|0.2348
07:25:21|0.2348
07:25:22|0.2348
07:25:23|0.2348
07:25:24|0.2344
07:25:25|0.2344
07:25:26|0.2344
07:25:27|0.2344
07:25:29|0.2349
07:25:31|0.2351
07:25:31|0.2351
07:25:33|0.2351
07:25:34|0.2351
07:25:36|0.2351
07:25:36|0.2351
07:25:37|0.2347
07:25:39|0.2347
07:25:40|0.2347
07:25:41|0.2347
07:25:42|0.2347
07:25:43|0.2347
07:25:44|0.2347
07:25:45|0.2347
07:25:46|0.2347
07:25:47|0.2347
07:25:48|0.2347
07:25:49|0.235
07:25:50|0.235
07:25:51|0.235
07:25:52|0.235
07:25:53|0.235
07:25:54|0.235
07:25:55|0.235
07:25:56|0.235
07:25:58|0.2348
07:25:58|0.2347
07:26:00|0.2347
07:26:01|0.2347
07:26:02|0.2347
07:26:03|0.2347
07:26:04|0.2347
07:26:05|0.2347
07:26:06|0.2347
07:26:07|0.2347
07:26:08|0.2347
07:26:10|0.2347
07:26:10|0.2347
07:26:12|0.2347
07:26:13|0.2347
07:26:13|0.2347
07:26:14|0.2347
07:26:16|0.235
07:26:16|0.235
07:26:18|0.235
07:26:18|0.235
07:26:20|0.235
07:26:20|0.235
07:26:22|0.235
07:26:22|0.235
07:26:23|0.235
07:26:24|0.235
07:26:25|0.235
07:26:28|0.235
07:26:28|0.235
07:26:30|0.235
07:26:32|0.235
07:26:34|0.235
07:26:35|0.235
07:26:36|0.235
07:26:38|0.235
07:26:39|0.235
07:26:40|0.235
07:26:42|0.235
07:26:43|0.235
07:26:44|0.235
07:26:45|0.235
07:26:46|0.235
07:26:47|0.235
07:26:48|0.235
07:26:49|0.235
07:26:50|0.235
07:26:51|0.235
07:26:52|0.235
07:26:53|0.235
07:26:54|0.235
07:26:56|0.235
07:26:57|0.235
07:26:58|0.235
07:26:59|0.235
07:26:59|0.235
07:27:01|0.235
07:27:01|0.235
07:27:02|0.235
07:27:04|0.235
07:27:05|0.235
07:27:06|0.235
07:27:07|0.235
07:27:08|0.235
07:27:08|0.2349
07:27:09|0.2349
07:27:10|0.2349
07:27:11|0.2349
07:27:12|0.2349
07:27:13|0.2349
07:27:14|0.235
07:27:15|0.235
07:27:16|0.235
07:27:18|0.235
07:27:18|0.235
07:27:19|0.235
07:27:20|0.235
07:27:22|0.235
07:27:22|0.235
07:27:23|0.235
07:27:25|0.235
07:27:26|0.235
07:27:26|0.235
07:27:28|0.235
07:27:28|0.235
07:27:30|0.235
07:27:30|0.235
07:27:33|0.235
07:27:33|0.235
07:27:35|0.235
07:27:36|0.235
07:27:37|0.235
07:27:38|0.235
07:27:39|0.235
07:27:40|0.235
07:27:41|0.235
07:27:42|0.235
07:27:43|0.2342
07:27:45|0.234
07:27:46|0.2344
07:27:47|0.2344
07:27:48|0.2344
07:27:49|0.2344
07:27:50|0.2343
07:27:52|0.2343
07:27:53|0.2343
07:27:53|0.2343
07:27:55|0.2343
07:27:56|0.2343
07:27:56|0.2343
07:27:57|0.2343
07:27:58|0.2343
07:28:00|0.2343
07:28:00|0.2339
07:28:03|0.2339
07:28:03|0.2339
07:28:04|0.2339
07:28:06|0.2339
07:28:08|0.2343
07:28:09|0.2345
07:28:10|0.2345
07:28:10|0.2345
07:28:12|0.2345
07:28:13|0.2345
07:28:14|0.2345
07:28:15|0.2345
07:28:16|0.2345
07:28:17|0.2345
07:28:18|0.2345
07:28:19|0.2345
07:28:19|0.2345
07:28:21|0.2345
07:28:22|0.2345
07:28:23|0.2345
07:28:24|0.2345
07:28:25|0.2345
07:28:26|0.2347
07:28:27|0.2347
07:28:28|0.2347
07:28:29|0.2347
07:28:30|0.2347
07:28:31|0.235
07:28:31|0.235
07:28:34|0.235
07:28:35|0.235
07:28:36|0.235
07:28:38|0.235
07:28:39|0.235
07:28:40|0.235
07:28:42|0.235
07:28:42|0.235
07:28:44|0.235
07:28:44|0.235
07:28:45|0.235
07:28:46|0.235
07:28:48|0.235
07:28:49|0.235
07:28:51|0.235
07:28:51|0.235
07:28:52|0.235
07:28:54|0.235
07:28:54|0.235
07:28:56|0.235
07:28:57|0.235
07:28:58|0.235
07:28:59|0.235
07:29:00|0.235
07:29:01|0.235
07:29:02|0.235
07:29:03|0.235
07:29:04|0.235
07:29:05|0.235
07:29:06|0.235
07:29:07|0.235
07:29:08|0.235
07:29:09|0.235
07:29:10|0.235
07:29:11|0.235
07:29:12|0.235
07:29:13|0.235
07:29:14|0.235
07:29:15|0.235
07:29:16|0.235
07:29:17|0.235
07:29:18|0.235
07:29:19|0.235
07:29:20|0.235
07:29:21|0.235
07:29:22|0.235
07:29:23|0.235
07:29:24|0.235
07:29:25|0.235
07:29:26|0.235
07:29:27|0.235
07:29:28|0.235
07:29:29|0.235
07:29:30|0.235
07:29:31|0.235
07:29:32|0.235
07:29:34|0.235
07:29:36|0.235
07:29:37|0.2349
07:29:39|0.2349
07:29:40|0.2349
07:29:41|0.2349
07:29:42|0.2349
07:29:44|0.2349
07:29:45|0.2349
07:29:45|0.2349
07:29:47|0.2349
07:29:48|0.2349
07:29:49|0.2349
07:29:50|0.2349
07:29:50|0.2349
07:29:53|0.2349
07:29:53|0.2349
07:29:55|0.2349
07:29:56|0.2349
07:29:56|0.2349
07:29:57|0.2349
07:29:58|0.2349
07:29:59|0.2349
07:30:00|0.2349
07:30:01|0.2349
07:30:02|0.235
07:30:03|0.235
07:30:04|0.235
07:30:05|0.235
07:30:06|0.235
07:30:07|0.235
07:30:08|0.235
07:30:09|0.2352
07:30:10|0.2352
07:30:11|0.2352
07:30:12|0.2352
07:30:13|0.2346
07:30:14|0.2339
07:30:15|0.2336
07:30:17|0.2336
07:30:17|0.2336
07:30:18|0.2336
07:30:19|0.2336
07:30:20|0.2336
07:30:21|0.2336
07:30:22|0.2336
07:30:23|0.2336
07:30:24|0.2336
07:30:25|0.2336
07:30:26|0.2336
07:30:27|0.2336
07:30:28|0.2336
07:30:29|0.2336
07:30:30|0.2336
07:30:31|0.2336
07:30:32|0.2336
07:30:34|0.2336
07:30:36|0.2336
07:30:37|0.2336
07:30:38|0.2336
07:30:39|0.2336
07:30:41|0.2336
07:30:43|0.2336
07:30:44|0.2336
07:30:45|0.2336
07:30:46|0.2336
07:30:47|0.2337
07:30:48|0.2337
07:30:49|0.2337
07:30:50|0.2337
07:30:51|0.2337
07:30:53|0.2337
07:30:54|0.2337
07:30:56|0.2337
07:30:57|0.2337
07:30:58|0.2341
07:30:58|0.2342
07:30:59|0.2342
07:31:01|0.2342
07:31:01|0.2342
07:31:02|0.2342
07:31:03|0.2342
07:31:04|0.2342
07:31:06|0.2342
07:31:06|0.2342
07:31:08|0.2342
07:31:08|0.2342
07:31:10|0.2342
07:31:11|0.2342
07:31:11|0.2342
07:31:13|0.2342
07:31:14|0.2342
07:31:16|0.2342
07:31:16|0.2342
07:31:17|0.2342
07:31:18|0.2342
07:31:19|0.2342
07:31:20|0.2342
07:31:21|0.2342
07:31:22|0.2342
07:31:23|0.2342
07:31:24|0.2342
07:31:25|0.2342
07:31:26|0.2342
07:31:27|0.2342
07:31:28|0.2342
07:31:29|0.2342
07:31:30|0.2342
07:31:32|0.2342
07:31:33|0.2342
07:31:34|0.2342
07:31:35|0.2342
07:31:37|0.2348
07:31:38|0.2356
07:31:39|0.2356
07:31:40|0.2356
07:31:41|0.2356
07:31:42|0.2356
07:31:43|0.2356
07:31:44|0.2356
07:31:45|0.2357
07:31:46|0.2357
07:31:47|0.2357
07:31:48|0.2357
07:31:50|0.2357
07:31:50|0.2357
07:31:51|0.2357
07:31:52|0.2357
07:31:54|0.2357
07:31:54|0.2357
07:31:55|0.2357
07:31:57|0.2357
07:31:57|0.2357
07:31:59|0.2357
07:31:59|0.2357
07:32:01|0.2357
07:32:02|0.2357
07:32:02|0.2357
07:32:04|0.2357
07:32:04|0.2357
07:32:06|0.2357
07:32:07|0.2357
07:32:08|0.2357
07:32:08|0.2357
07:32:09|0.2357
07:32:12|0.2357
07:32:12|0.2357
07:32:13|0.2357
07:32:14|0.2357
07:32:15|0.2357
07:32:16|0.2357
07:32:17|0.2357
07:32:18|0.2357
07:32:19|0.2357
07:32:21|0.2357
07:32:21|0.2357
07:32:22|0.2357
07:32:23|0.2357
07:32:24|0.2357
07:32:25|0.2357
07:32:26|0.2357
07:32:27|0.2357
07:32:28|0.2357
07:32:30|0.2357
07:32:31|0.2357
07:32:32|0.2357
07:32:33|0.2357
07:32:34|0.2357
07:32:35|0.2357
07:32:37|0.2357
07:32:39|0.2357
07:32:39|0.2357
07:32:40|0.2357
07:32:42|0.2356
07:32:42|0.2356
07:32:44|0.2356
07:32:45|0.2353
07:32:46|0.2353
07:32:48|0.2353
07:32:49|0.2353
07:32:50|0.2353
07:32:50|0.2353
07:32:52|0.2353
07:32:52|0.2353
07:32:54|0.2353
07:32:55|0.2353
07:32:57|0.2353
07:32:58|0.2353
07:33:00|0.2353
07:33:00|0.2353
07:33:01|0.2353
07:33:04|0.2353
07:33:04|0.2353
07:33:06|0.2353
07:33:07|0.2353
07:33:08|0.2353
07:33:09|0.2353
07:33:10|0.2353
07:33:11|0.2351
07:33:12|0.2349
07:33:13|0.2349
07:33:15|0.2349
07:33:16|0.235
07:33:17|0.235
07:33:18|0.235
07:33:19|0.235
07:33:20|0.235
07:33:21|0.235
07:33:22|0.235
07:33:23|0.235
07:33:24|0.235
07:33:24|0.235
07:33:26|0.235
07:33:27|0.235
07:33:28|0.235
07:33:29|0.235
07:33:30|0.235
07:33:31|0.235
07:33:32|0.235
07:33:33|0.235
07:33:34|0.235
07:33:35|0.235
07:33:36|0.235
07:33:38|0.2357
07:33:40|0.2352
07:33:40|0.2352
07:33:41|0.2352
07:33:42|0.2352
07:33:44|0.2355
07:33:45|0.2355
07:33:46|0.2355
07:33:47|0.2355
07:33:48|0.2355
07:33:49|0.2355
07:33:50|0.2355
07:33:51|0.2355
07:33:52|0.2355
07:33:53|0.2355
07:33:54|0.2355
07:33:55|0.2355
07:33:56|0.2355
07:33:57|0.2355
07:33:58|0.235
07:33:59|0.235
07:34:00|0.235
07:34:01|0.235
07:34:02|0.2349
07:34:03|0.2349
07:34:04|0.2349
07:34:06|0.2349
07:34:07|0.2349
07:34:08|0.2349
07:34:09|0.2349
07:34:09|0.2349
07:34:10|0.2349
07:34:12|0.2349
07:34:13|0.2349
07:34:13|0.2349
07:34:15|0.2349
07:34:16|0.2349
07:34:17|0.2349
07:34:18|0.2349
07:34:18|0.2349
07:34:20|0.2349
07:34:21|0.2349
07:34:22|0.2349
07:34:22|0.2349
07:34:24|0.2349
07:34:25|0.2349
07:34:26|0.2349
07:34:27|0.2349
07:34:28|0.2349
07:34:29|0.2349
07:34:30|0.2349
07:34:31|0.2349
07:34:32|0.2349
07:34:34|0.2349
07:34:34|0.2349
07:34:36|0.2349
07:34:36|0.2349
07:34:39|0.2349
07:34:40|0.2349
07:34:41|0.2349
07:34:42|0.2349
07:34:43|0.2349
07:34:44|0.2349
07:34:46|0.2349
07:34:47|0.2349
07:34:48|0.2349
07:34:49|0.2349
07:34:50|0.2349
07:34:51|0.2349
07:34:52|0.2349
07:34:53|0.2349
07:34:54|0.2349
07:34:54|0.2349
07:34:57|0.2349
07:34:57|0.2349
07:35:00|0.2349
07:35:00|0.2349
07:35:01|0.2349
07:35:02|0.2349
07:35:03|0.2349
07:35:04|0.2349
07:35:05|0.2349
07:35:07|0.2349
07:35:08|0.2349
07:35:09|0.2349
07:35:10|0.2349
07:35:11|0.2349
07:35:12|0.2352
07:35:13|0.2352
07:35:14|0.2352
07:35:15|0.2352
07:35:16|0.2352
07:35:17|0.2352
07:35:18|0.2352
07:35:19|0.2352
07:35:20|0.2352
07:35:21|0.2352
07:35:22|0.2352
07:35:23|0.2352
07:35:24|0.2349
07:35:25|0.2349
07:35:26|0.2349
07:35:27|0.2349
07:35:28|0.2349
07:35:29|0.2349
07:35:30|0.2349
07:35:31|0.2349
07:35:32|0.2349
07:35:33|0.2349
07:35:34|0.2349
07:35:35|0.2349
07:35:36|0.2349
07:35:37|0.2349
07:35:38|0.2349
07:35:40|0.2349
07:35:41|0.2349
07:35:43|0.2349
07:35:45|0.2349
07:35:46|0.2349
07:35:48|0.2352
07:35:49|0.2352
07:35:49|0.2352
07:35:50|0.2352
07:35:52|0.2352
07:35:53|0.2352
07:35:54|0.2353
07:35:56|0.2353
07:35:57|0.2353
07:35:58|0.2353
07:35:59|0.2353
07:36:00|0.2353
07:36:01|0.2353
07:36:02|0.2349
07:36:03|0.2349
07:36:04|0.2349
07:36:05|0.2349
07:36:06|0.2349
07:36:08|0.2349
07:36:08|0.2349
07:36:09|0.2349
07:36:10|0.2349
07:36:11|0.2349
07:36:12|0.2349
07:36:13|0.2349
07:36:14|0.2349
07:36:15|0.2349
07:36:16|0.2355
07:36:17|0.2358
07:36:18|0.2358
07:36:20|0.2356
07:36:20|0.2356
07:36:21|0.2356
07:36:22|0.2356
07:36:23|0.2356
07:36:24|0.2356
07:36:25|0.2356
07:36:26|0.2356
07:36:27|0.2356
07:36:28|0.2356
07:36:29|0.2356
07:36:30|0.2356
07:36:31|0.2356
07:36:32|0.2356
07:36:33|0.2356
07:36:34|0.2356
07:36:35|0.2356
07:36:36|0.2356
07:36:37|0.2356
07:36:38|0.2351
07:36:40|0.2351
07:36:42|0.2351
07:36:43|0.2351
07:36:45|0.2351
07:36:46|0.2351
07:36:46|0.2351
07:36:48|0.2351
07:36:49|0.2351
07:36:50|0.2351
07:36:51|0.2351
07:36:52|0.2351
07:36:53|0.2351
07:36:55|0.2351
07:36:57|0.2351
07:36:58|0.2351
07:36:58|0.2351
07:36:59|0.2351
07:37:01|0.2351
07:37:01|0.2351
07:37:02|0.2351
07:37:04|0.2351
07:37:06|0.2351
07:37:06|0.2351
07:37:07|0.2351
07:37:08|0.2351
07:37:09|0.2351
07:37:10|0.2351
07:37:11|0.2351
07:37:12|0.2351
07:37:13|0.2351
07:37:14|0.2351
07:37:15|0.2355
07:37:16|0.2355
07:37:17|0.2355
07:37:18|0.2355
07:37:19|0.2355
07:37:20|0.2355
07:37:21|0.2355
07:37:23|0.2355
07:37:24|0.2355
07:37:25|0.2355
07:37:26|0.2355
07:37:27|0.2355
07:37:28|0.2355
07:37:29|0.2355
07:37:30|0.2355
07:37:31|0.2355
07:37:32|0.2355
07:37:33|0.2355
07:37:34|0.2355
07:37:35|0.2355
07:37:36|0.2355
07:37:37|0.2355
07:37:38|0.2355
07:37:39|0.2355
07:37:40|0.2356
07:37:42|0.2356
07:37:43|0.2356
07:37:43|0.2356
07:37:46|0.2356
07:37:46|0.2356
07:37:48|0.2356
07:37:49|0.2356
07:37:50|0.2356
07:37:51|0.2356
07:37:52|0.2356
07:37:52|0.2356
07:37:54|0.2356
07:37:55|0.2356
07:37:56|0.2356
07:37:57|0.2356
07:37:58|0.2356
07:37:59|0.2356
07:37:59|0.2356
07:38:01|0.2356
07:38:01|0.2356
07:38:03|0.2356
07:38:05|0.2356
07:38:05|0.2356
07:38:07|0.2356
07:38:08|0.2356
07:38:09|0.2356
07:38:10|0.2356
07:38:11|0.2356
07:38:12|0.2356
07:38:13|0.2356
07:38:14|0.2356
07:38:15|0.2356
07:38:16|0.2356
07:38:17|0.2356
07:38:18|0.2356
07:38:19|0.2356
07:38:20|0.2356
07:38:21|0.2356
07:38:22|0.2356
07:38:23|0.2356
07:38:24|0.2356
07:38:25|0.2356
07:38:26|0.2356
07:38:27|0.2356
07:38:28|0.2356
07:38:29|0.2356
07:38:30|0.2356
07:38:31|0.2356
07:38:32|0.2356
07:38:33|0.2356
07:38:34|0.2356
07:38:35|0.2356
07:38:36|0.2356
07:38:37|0.2356
07:38:38|0.2356
07:38:40|0.2356
07:38:41|0.2356
07:38:43|0.2356
07:38:43|0.2356
07:38:45|0.2356
07:38:47|0.2356
07:38:48|0.2356
07:38:49|0.2356
07:38:50|0.2356
07:38:51|0.2356
07:38:52|0.2356
07:38:53|0.2356
07:38:54|0.2356
07:38:55|0.2356
07:38:56|0.2356
07:38:57|0.2356
07:38:58|0.2356
07:38:59|0.2356
07:39:00|0.2359
07:39:01|0.2356
07:39:02|0.2356
07:39:03|0.2356
07:39:04|0.2356
07:39:05|0.2356
07:39:06|0.2356
07:39:07|0.2356
07:39:08|0.2356
07:39:10|0.2356
07:39:11|0.2356
07:39:12|0.2356
07:39:13|0.2356
07:39:14|0.2356
07:39:15|0.2356
07:39:16|0.2356
07:39:16|0.2356
07:39:17|0.2356
07:39:19|0.2356
07:39:20|0.2356
07:39:21|0.2356
07:39:22|0.2356
07:39:22|0.2355
07:39:24|0.2355
07:39:25|0.2355
07:39:25|0.2355
07:39:26|0.2355
07:39:27|0.2355
07:39:29|0.2355
07:39:30|0.2361
07:39:31|0.2361
07:39:32|0.2361
07:39:32|0.2361
07:39:34|0.2361
07:39:35|0.2361
07:39:36|0.2361
07:39:37|0.2361
07:39:38|0.2362
07:39:38|0.2362
07:39:40|0.2362
07:39:40|0.2362
07:39:42|0.2362
07:39:43|0.2362
07:39:44|0.2362
07:39:45|0.2362
07:39:46|0.2362
07:39:48|0.2362
07:39:50|0.2362
07:39:51|0.2363
07:39:52|0.2363
07:39:53|0.2363
07:39:55|0.2364
07:39:56|0.2364
07:39:57|0.2364
07:39:58|0.2364
07:39:59|0.236
07:40:01|0.2357
07:40:03|0.2357
07:40:03|0.2357
07:40:04|0.2357
07:40:05|0.2357
07:40:06|0.2357
07:40:07|0.2357
07:40:08|0.2357
07:40:09|0.2357
07:40:10|0.2357
07:40:11|0.2357
07:40:12|0.2357
07:40:13|0.2357
07:40:14|0.2357
07:40:15|0.2357
07:40:16|0.2357
07:40:17|0.2357
07:40:18|0.2357
07:40:19|0.2357
07:40:20|0.2357
07:40:21|0.2357
07:40:22|0.2357
07:40:23|0.2357
07:40:24|0.2361
07:40:25|0.2361
07:40:26|0.2357
07:40:27|0.2357
07:40:28|0.2357
07:40:29|0.2357
07:40:30|0.2357
07:40:31|0.2357
07:40:32|0.2357
07:40:33|0.2357
07:40:34|0.2357
07:40:35|0.2357
07:40:36|0.2357
07:40:38|0.2357
07:40:38|0.2357
07:40:40|0.2357
07:40:40|0.2362
07:40:41|0.2362
07:40:42|0.2362
07:40:44|0.2362
07:40:45|0.2362
07:40:46|0.2362
07:40:48|0.2362
07:40:49|0.2362
07:40:50|0.2362
07:40:51|0.2362
07:40:52|0.2362
07:40:53|0.2362
07:40:55|0.2362
07:40:57|0.2362
07:40:58|0.2362
07:40:59|0.2362
07:41:01|0.2362
07:41:02|0.2362
07:41:03|0.2362
07:41:03|0.2362
07:41:05|0.2362
07:41:06|0.2362
07:41:07|0.2362
07:41:08|0.2362
07:41:09|0.2362
07:41:10|0.2362
07:41:11|0.2362
07:41:12|0.2362
07:41:13|0.2362
07:41:14|0.2362
07:41:15|0.2362
07:41:16|0.2362
07:41:17|0.2362
07:41:18|0.2362
07:41:19|0.2357
07:41:20|0.2357
07:41:21|0.2357
07:41:22|0.2353
07:41:23|0.2353
07:41:24|0.2353
07:41:25|0.2353
07:41:26|0.2353
07:41:27|0.2353
07:41:28|0.2353
07:41:29|0.2353
07:41:30|0.2353
07:41:31|0.2353
07:41:32|0.2353
07:41:33|0.2353
07:41:34|0.2353
07:41:35|0.2353
07:41:36|0.2353
07:41:37|0.2353
07:41:38|0.2358
07:41:39|0.2358
07:41:40|0.2358
07:41:41|0.2358
07:41:42|0.2358
07:41:43|0.2358
07:41:45|0.2358
07:41:47|0.2352
07:41:47|0.2352
07:41:50|0.2352
07:41:51|0.2352
07:41:52|0.2352
07:41:53|0.2352
07:41:54|0.2352
07:41:55|0.2352
07:41:57|0.2352
07:41:58|0.2352
07:41:59|0.2352
07:42:00|0.2352
07:42:02|0.2352
07:42:03|0.2352
07:42:04|0.2352
07:42:05|0.2352
07:42:06|0.2352
07:42:08|0.2352
07:42:09|0.2352
07:42:10|0.2352
07:42:11|0.2352
07:42:11|0.2352
07:42:12|0.2352
07:42:13|0.2352
07:42:14|0.2352
07:42:15|0.2352
07:42:16|0.2352
07:42:17|0.236
07:42:18|0.236
07:42:19|0.236
07:42:20|0.236
07:42:21|0.236
07:42:22|0.236
07:42:23|0.236
07:42:24|0.236
07:42:26|0.236
07:42:26|0.236
07:42:27|0.236
07:42:28|0.236
07:42:29|0.236
07:42:30|0.236
07:42:31|0.236
07:42:32|0.236
07:42:33|0.236
07:42:34|0.236
07:42:35|0.236
07:42:36|0.236
07:42:37|0.236
07:42:38|0.236
07:42:39|0.236
07:42:40|0.236
07:42:41|0.236
07:42:42|0.236
07:42:43|0.236
07:42:44|0.236
07:42:46|0.2355
07:42:47|0.2355
07:42:48|0.2355
07:42:49|0.2352
07:42:51|0.2352
07:42:52|0.2352
07:42:54|0.2352
07:42:55|0.2352
07:42:56|0.2359
07:42:56|0.2359
07:42:58|0.2359
07:43:00|0.2359
07:43:00|0.2359
07:43:02|0.2359
07:43:03|0.2359
07:43:04|0.2359
07:43:06|0.2359
07:43:07|0.2359
07:43:08|0.2359
07:43:10|0.2359
07:43:11|0.2359
07:43:11|0.2359
07:43:13|0.2359
07:43:14|0.2353
07:43:15|0.2353
07:43:17|0.2353
07:43:17|0.2353
07:43:18|0.2353
07:43:19|0.2357
07:43:21|0.2357
07:43:22|0.2357
07:43:23|0.2357
07:43:24|0.2357
07:43:25|0.2357
07:43:26|0.2357
07:43:27|0.2357
07:43:28|0.2357
07:43:29|0.2357
07:43:30|0.2357
07:43:31|0.2357
07:43:32|0.2357
07:43:33|0.2357
07:43:34|0.2357
07:43:35|0.2357
07:43:36|0.2357
07:43:37|0.2357
07:43:38|0.2357
07:43:39|0.2357
07:43:40|0.2357
07:43:41|0.2357
07:43:42|0.2357
07:43:43|0.2357
07:43:44|0.2357
07:43:46|0.2357
07:43:47|0.2357
07:43:49|0.2357
07:43:49|0.2357
07:43:50|0.2361
07:43:52|0.2361
07:43:52|0.2361
07:43:53|0.2361
07:43:54|0.2361
07:43:56|0.2364
07:43:57|0.2364
07:43:58|0.2364
07:43:59|0.2364
07:43:59|0.2364
07:44:01|0.2364
07:44:02|0.2364
07:44:03|0.2355
07:44:05|0.2355
07:44:05|0.2355
07:44:07|0.2355
07:44:08|0.2355
07:44:10|0.2355
07:44:11|0.2355
07:44:12|0.2355
07:44:14|0.2355
07:44:16|0.2355
07:44:16|0.2355
07:44:17|0.2355
07:44:18|0.2355
07:44:19|0.2355
07:44:20|0.2355
07:44:21|0.2355
07:44:22|0.2355
07:44:23|0.2355
07:44:24|0.2355
07:44:25|0.2355
07:44:26|0.2355
07:44:27|0.2355
07:44:28|0.2355
07:44:29|0.2355
07:44:31|0.2355
07:44:31|0.2355
07:44:33|0.2355
07:44:33|0.2355
07:44:34|0.2355
07:44:36|0.2355
07:44:37|0.2362
07:44:37|0.2362
07:44:38|0.2362
07:44:39|0.2362
07:44:40|0.2362
07:44:41|0.2362
07:44:43|0.2356
07:44:45|0.2356
07:44:46|0.2356
07:44:46|0.2355
07:44:48|0.2355
07:44:49|0.2355
07:44:51|0.2355
07:44:52|0.2355
07:44:53|0.2355
07:44:54|0.2355
07:44:55|0.2355
07:44:57|0.2355
07:44:57|0.2355
07:44:58|0.2355
07:45:01|0.2352
07:45:02|0.2352
07:45:02|0.2352
07:45:03|0.2352
07:45:04|0.2352
07:45:05|0.2352
07:45:06|0.2352
07:45:07|0.2352
07:45:08|0.2352
07:45:09|0.2352
07:45:10|0.2352
07:45:11|0.2352
07:45:12|0.2351
07:45:13|0.2349
07:45:14|0.2349
07:45:15|0.235
07:45:16|0.235
07:45:17|0.235
07:45:18|0.235
07:45:19|0.235
07:45:20|0.235
07:45:21|0.235
07:45:22|0.235
07:45:23|0.235
07:45:24|0.235
07:45:25|0.235
07:45:26|0.235
07:45:27|0.235
07:45:28|0.235
07:45:29|0.235
07:45:30|0.2351
07:45:31|0.2351
07:45:32|0.2351
07:45:33|0.2351
07:45:34|0.2351
07:45:35|0.2348
07:45:36|0.2348
07:45:37|0.2348
07:45:38|0.2348
07:45:39|0.2348
07:45:40|0.2348
07:45:41|0.2348
07:45:42|0.2348
07:45:43|0.2349
07:45:44|0.2349
07:45:45|0.2349
07:45:46|0.2349
07:45:47|0.2349
07:45:48|0.2349
07:45:49|0.2349
07:45:50|0.2349
07:45:52|0.2349
07:45:53|0.2349
07:45:54|0.2349
07:45:54|0.2349
07:45:57|0.2349
07:45:57|0.2349
07:45:58|0.2344
07:45:59|0.2344
07:46:00|0.2344
07:46:01|0.2344
07:46:02|0.2344
07:46:03|0.2346
07:46:05|0.2346
07:46:05|0.2346
07:46:06|0.2346
07:46:07|0.2346
07:46:08|0.2346
07:46:09|0.2341
07:46:10|0.2341
07:46:11|0.2341
07:46:12|0.2341
07:46:13|0.2348
07:46:14|0.2348
07:46:15|0.2348
07:46:16|0.2348
07:46:17|0.2348
07:46:18|0.2348
07:46:19|0.2348
07:46:20|0.2348
07:46:21|0.2344
07:46:22|0.2344
07:46:23|0.2344
07:46:24|0.2344
07:46:26|0.2344
07:46:26|0.2344
07:46:28|0.2344
07:46:28|0.2344
07:46:29|0.2344
07:46:30|0.2344
07:46:31|0.2344
07:46:33|0.2344
07:46:34|0.2344
07:46:35|0.2344
07:46:36|0.2344
07:46:37|0.2342
07:46:38|0.2342
07:46:39|0.2342
07:46:40|0.2342
07:46:41|0.2342
07:46:42|0.2342
07:46:43|0.2346
07:46:44|0.2346
07:46:45|0.2346
07:46:46|0.2346
07:46:47|0.2346
07:46:48|0.2346
07:46:49|0.2346
07:46:51|0.2346
07:46:53|0.2346
07:46:53|0.2346
07:46:54|0.2346
07:46:55|0.2346
07:46:57|0.2346
07:46:58|0.2346
07:47:00|0.2346
07:47:01|0.2346
07:47:02|0.2346
07:47:03|0.2346
07:47:04|0.2346
07:47:05|0.2346
07:47:07|0.2346
07:47:07|0.2346
07:47:09|0.2346
07:47:10|0.2346
07:47:11|0.2346
07:47:11|0.2346
07:47:12|0.2348
07:47:13|0.2348
07:47:15|0.2348
07:47:16|0.2348
07:47:17|0.2348
07:47:18|0.2348
07:47:18|0.2348
07:47:20|0.235
07:47:21|0.235
07:47:22|0.235
07:47:22|0.235
07:47:24|0.235
07:47:25|0.235
07:47:26|0.235
07:47:27|0.235
07:47:28|0.235
07:47:29|0.235
07:47:30|0.235
07:47:30|0.235
07:47:31|0.235
07:47:33|0.235
07:47:34|0.235
07:47:35|0.235
07:47:36|0.235
07:47:37|0.235
07:47:38|0.235
07:47:39|0.235
07:47:40|0.235
07:47:41|0.235
07:47:42|0.235
07:47:43|0.2346
07:47:44|0.2346
07:47:44|0.2346
07:47:46|0.2346
07:47:47|0.2346
07:47:48|0.2346
07:47:48|0.2346
07:47:50|0.2346
07:47:51|0.2346
07:47:52|0.2346
07:47:54|0.2346
07:47:55|0.2346
07:47:56|0.2346
07:47:58|0.2346
07:48:00|0.2346
07:48:00|0.2346
07:48:03|0.2346
07:48:04|0.2346
07:48:04|0.2346
07:48:06|0.2346
07:48:07|0.2346
07:48:08|0.2346
07:48:09|0.2346
07:48:10|0.2346
07:48:11|0.2346
07:48:12|0.2346
07:48:13|0.2346
07:48:14|0.2346
07:48:15|0.2346
07:48:16|0.2346
07:48:17|0.2346
07:48:18|0.2346
07:48:19|0.2346
07:48:20|0.2346
07:48:21|0.2346
07:48:22|0.2346
07:48:23|0.2346
07:48:24|0.2346
07:48:25|0.2346
07:48:26|0.2346
07:48:27|0.2346
07:48:28|0.2346
07:48:29|0.2346
07:48:30|0.2346
07:48:31|0.2346
07:48:32|0.2346
07:48:33|0.2346
07:48:35|0.2349
07:48:36|0.2348
07:48:37|0.2348
07:48:38|0.2348
07:48:39|0.2348
07:48:40|0.2348
07:48:41|0.2348
07:48:42|0.2348
07:48:43|0.2348
07:48:43|0.2348
07:48:45|0.2348
07:48:46|0.2348
07:48:47|0.2348
07:48:48|0.2348
07:48:48|0.2348
07:48:50|0.2348
07:48:51|0.2348
07:48:53|0.2348
07:48:54|0.2348
07:48:55|0.2348
07:48:57|0.2348
07:48:58|0.2348
07:48:58|0.2344
07:49:00|0.2344
07:49:01|0.2344
07:49:01|0.2344
07:49:03|0.2344
07:49:04|0.2338
07:49:05|0.2335
07:49:06|0.2335
07:49:06|0.2334
07:49:08|0.2334
07:49:09|0.2334
07:49:10|0.2334
07:49:11|0.2333
07:49:12|0.2333
07:49:13|0.2333
07:49:14|0.2333
07:49:15|0.2333
07:49:16|0.2333
07:49:16|0.2333
07:49:18|0.2333
07:49:19|0.2338
07:49:20|0.2338
07:49:20|0.2338
07:49:22|0.2338
07:49:23|0.2338
07:49:23|0.2338
07:49:25|0.2338
07:49:26|0.2339
07:49:27|0.2339
07:49:28|0.2339
07:49:29|0.2339
07:49:30|0.2339
07:49:31|0.2337
07:49:33|0.2337
07:49:33|0.2337
07:49:34|0.2337
07:49:36|0.2337
07:49:37|0.2337
07:49:37|0.2337
07:49:38|0.2337
07:49:39|0.2337
07:49:40|0.2337
07:49:42|0.2337
07:49:42|0.2337
07:49:44|0.2337
07:49:44|0.2337
07:49:45|0.2337
07:49:47|0.2336
07:49:47|0.2336
07:49:49|0.2336
07:49:50|0.2336
07:49:50|0.2336
07:49:51|0.2336
07:49:54|0.2336
07:49:55|0.2336
07:49:56|0.2336
07:49:58|0.2336
07:49:59|0.2336
07:49:59|0.2336
07:50:00|0.2336
07:50:03|0.2336
07:50:04|0.2336
07:50:05|0.2336
07:50:06|0.2336
07:50:07|0.2336
07:50:08|0.2336
07:50:09|0.2336
07:50:10|0.2336
07:50:11|0.2341
07:50:12|0.2341
07:50:13|0.2338
07:50:14|0.2338
07:50:15|0.2342
07:50:16|0.2342
07:50:17|0.2342
07:50:18|0.2342
07:50:20|0.2342
07:50:20|0.2342
07:50:22|0.2342
07:50:22|0.2342
07:50:24|0.2342
07:50:25|0.2342
07:50:26|0.2344
07:50:27|0.2344
07:50:28|0.2344
07:50:29|0.2344
07:50:29|0.2344
07:50:30|0.2344
07:50:32|0.2344
07:50:33|0.2344
07:50:34|0.2344
07:50:34|0.2344
07:50:37|0.2344
07:50:38|0.2344
07:50:38|0.2344
07:50:40|0.2344
07:50:40|0.2344
07:50:41|0.2344
07:50:42|0.2344
07:50:43|0.2344
07:50:44|0.2344
07:50:45|0.2344
07:50:46|0.2338
07:50:47|0.2338
07:50:50|0.2338
07:50:50|0.2338
07:50:51|0.2338
07:50:52|0.2342
07:50:53|0.2342
07:50:55|0.2342
07:50:56|0.2342
07:50:58|0.2342
07:51:00|0.2342
07:51:01|0.2342
07:51:01|0.2342
07:51:03|0.2342
07:51:04|0.2344
07:51:05|0.2344
07:51:07|0.2344
07:51:07|0.2344
07:51:08|0.2344
07:51:09|0.2344
07:51:11|0.2344
07:51:11|0.2344
07:51:13|0.2344
07:51:14|0.2344
07:51:15|0.2344
07:51:16|0.2344
07:51:17|0.2344
07:51:19|0.2344
07:51:20|0.2344
07:51:21|0.2344
07:51:22|0.2344
07:51:23|0.2344
07:51:24|0.2344
07:51:25|0.2341
07:51:26|0.2341
07:51:27|0.2341
07:51:27|0.2341
07:51:28|0.2341
07:51:30|0.2341
07:51:31|0.2341
07:51:32|0.2341
07:51:33|0.2342
07:51:34|0.2342
07:51:35|0.2341
07:51:36|0.2341
07:51:37|0.2341
07:51:37|0.2342
07:51:39|0.2342
07:51:40|0.2342
07:51:41|0.2342
07:51:42|0.2342
07:51:43|0.2342
07:51:43|0.2342
07:51:44|0.2342
07:51:46|0.2342
07:51:47|0.2342
07:51:48|0.2342
07:51:48|0.2342
07:51:50|0.2342
07:51:51|0.2342
07:51:52|0.2342
07:51:53|0.2342
07:51:54|0.2342
07:51:55|0.2342
07:51:56|0.2342
07:51:58|0.2342
07:51:59|0.2342
07:52:01|0.2342
07:52:02|0.2342
07:52:02|0.2342
07:52:04|0.2342
07:52:05|0.2343
07:52:06|0.2343
07:52:07|0.2343
07:52:08|0.2343
07:52:09|0.2343
07:52:11|0.2343
07:52:12|0.2343
07:52:13|0.2343
07:52:15|0.2342
07:52:16|0.2342
07:52:16|0.2342
07:52:18|0.2342
07:52:19|0.2342
07:52:20|0.2342
07:52:20|0.2342
07:52:21|0.2342
07:52:22|0.2342
07:52:24|0.2342
07:52:24|0.2342
07:52:25|0.2342
07:52:27|0.2342
07:52:28|0.2342
07:52:28|0.2342
07:52:30|0.2342
07:52:30|0.2342
07:52:31|0.2342
07:52:32|0.2342
07:52:34|0.2339
07:52:35|0.2339
07:52:35|0.2339
07:52:36|0.2339
07:52:37|0.2339
07:52:39|0.2342
07:52:39|0.2343
07:52:41|0.2343
07:52:41|0.2343
07:52:42|0.2343
07:52:43|0.2343
07:52:45|0.2343
07:52:47|0.2343
07:52:47|0.2343
07:52:48|0.2343
07:52:49|0.2343
07:52:50|0.2343
07:52:51|0.2343
07:52:52|0.2343
07:52:53|0.2343
07:52:54|0.2343
07:52:55|0.2343
07:52:57|0.2345
07:52:58|0.2345
07:53:00|0.2345
07:53:02|0.2345
07:53:02|0.2345
07:53:04|0.2345
07:53:05|0.2345
07:53:06|0.2345
07:53:07|0.2345
07:53:08|0.2345
07:53:09|0.2345
07:53:10|0.2345
07:53:12|0.2345
07:53:13|0.2345
07:53:14|0.2345
07:53:15|0.2345
07:53:16|0.2345
07:53:17|0.2345
07:53:18|0.2345
07:53:19|0.2345
07:53:20|0.2345
07:53:21|0.2345
07:53:22|0.2345
07:53:23|0.2343
07:53:24|0.2345
07:53:25|0.2345
07:53:26|0.2345
07:53:27|0.2345
07:53:28|0.2345
07:53:29|0.2345
07:53:30|0.2345
07:53:32|0.2345
07:53:32|0.2345
07:53:34|0.2345
07:53:35|0.2345
07:53:35|0.2345
07:53:36|0.2345
07:53:38|0.2345
07:53:39|0.2345
07:53:40|0.2345
07:53:40|0.2347
07:53:41|0.2347
07:53:42|0.2347
07:53:43|0.2347
07:53:45|0.2347
07:53:45|0.2348
07:53:46|0.2348
07:53:48|0.2348
07:53:48|0.2348
07:53:50|0.2348
07:53:50|0.2348
07:53:52|0.2348
07:53:53|0.2348
07:53:54|0.2348
07:53:55|0.2348
07:53:56|0.2348
07:53:58|0.2348
07:54:00|0.2345
07:54:00|0.2345
07:54:02|0.2345
07:54:03|0.2346
07:54:05|0.2346
07:54:06|0.2346
07:54:07|0.2346
07:54:08|0.2346
07:54:10|0.2346
07:54:12|0.2346
07:54:13|0.2346
07:54:14|0.2346
07:54:15|0.2346
07:54:16|0.2346
07:54:16|0.2346
07:54:18|0.2346
07:54:19|0.2346
07:54:19|0.2346
07:54:21|0.2346
07:54:21|0.2346
07:54:23|0.2346
07:54:24|0.2346
07:54:25|0.2346
07:54:25|0.2346
07:54:27|0.2346
07:54:28|0.2346
07:54:29|0.2346
07:54:30|0.2346
07:54:32|0.2346
07:54:32|0.2346
07:54:33|0.2346
07:54:34|0.2346
07:54:35|0.2346
07:54:36|0.2346
07:54:37|0.2346
07:54:38|0.2346
07:54:39|0.2346
07:54:40|0.2346
07:54:41|0.2346
07:54:42|0.2346
07:54:44|0.2346
07:54:45|0.2351
07:54:46|0.2351
07:54:47|0.2352
07:54:48|0.2352
07:54:49|0.2352
07:54:50|0.2352
07:54:51|0.2352
07:54:52|0.2352
07:54:53|0.2352
07:54:54|0.2352
07:54:55|0.2354
07:54:56|0.2354
07:54:58|0.2354
07:54:58|0.2356
07:55:00|0.2356
07:55:02|0.2356
07:55:03|0.2356
07:55:05|0.2356
07:55:06|0.2356
07:55:06|0.2356
07:55:07|0.2356
07:55:09|0.2356
07:55:10|0.2356
07:55:10|0.2356
07:55:11|0.2356
07:55:12|0.2356
07:55:13|0.2356
07:55:14|0.2356
07:55:15|0.2356
07:55:16|0.2356
07:55:17|0.2356
07:55:18|0.2356
07:55:19|0.2356
07:55:20|0.2356
07:55:21|0.2356
07:55:22|0.2356
07:55:23|0.2358
07:55:25|0.2358
07:55:25|0.2358
07:55:26|0.2358
07:55:27|0.2358
07:55:28|0.2358
07:55:29|0.2358
07:55:30|0.2358
07:55:31|0.2358
07:55:32|0.2358
07:55:33|0.236
07:55:34|0.236
07:55:35|0.236
07:55:36|0.236
07:55:37|0.236
07:55:38|0.236
07:55:39|0.236
07:55:40|0.236
07:55:41|0.236
07:55:42|0.236
07:55:43|0.236
07:55:44|0.236
07:55:45|0.236
07:55:46|0.2361
07:55:47|0.2361
07:55:48|0.2361
07:55:49|0.2361
07:55:50|0.2361
07:55:51|0.2361
07:55:52|0.2361
07:55:53|0.2361
07:55:54|0.2361
07:55:55|0.2361
07:55:56|0.2361
07:55:57|0.2361
07:55:59|0.2361
07:56:01|0.2361
07:56:02|0.2361
07:56:03|0.2362
07:56:04|0.2363
07:56:05|0.2363
07:56:06|0.2363
07:56:07|0.2363
07:56:08|0.2363
07:56:09|0.2363
07:56:10|0.2366
07:56:11|0.2366
07:56:13|0.2366
07:56:13|0.2366
07:56:14|0.2366
07:56:15|0.2366
07:56:16|0.2366
07:56:17|0.2366
07:56:18|0.2366
07:56:19|0.2366
07:56:21|0.2367
07:56:22|0.2367
07:56:23|0.2367
07:56:24|0.2367
07:56:25|0.2367
07:56:26|0.2367
07:56:28|0.2367
07:56:28|0.2364
07:56:30|0.2364
07:56:31|0.2364
07:56:33|0.2364
07:56:33|0.2364
07:56:34|0.2364
07:56:35|0.2364
07:56:36|0.2364
07:56:38|0.2364
07:56:38|0.2364
07:56:39|0.2364
07:56:41|0.2364
07:56:41|0.2364
07:56:42|0.2364
07:56:43|0.2364
07:56:44|0.2364
07:56:45|0.2364
07:56:46|0.2364
07:56:47|0.2364
07:56:48|0.2364
07:56:49|0.2364
07:56:50|0.2364
07:56:51|0.2364
07:56:53|0.2364
07:56:54|0.2366
07:56:55|0.2366
07:56:56|0.2364
07:56:57|0.2364
07:56:58|0.2364
07:56:59|0.2364
07:57:01|0.2364
07:57:03|0.2364
07:57:04|0.2364
07:57:04|0.2364
07:57:06|0.2364
07:57:07|0.2368
07:57:09|0.2368
07:57:10|0.2368
07:57:11|0.2368
07:57:13|0.2368
07:57:14|0.2368
07:57:15|0.2368
07:57:15|0.2368
07:57:17|0.2368
07:57:18|0.2368
07:57:19|0.2368
07:57:20|0.2368
07:57:21|0.2368
07:57:22|0.2368
07:57:23|0.2368
07:57:24|0.2368
07:57:25|0.2368
07:57:26|0.2368
07:57:27|0.2368
07:57:28|0.2368
07:57:29|0.2368
07:57:30|0.2368
07:57:31|0.2368
07:57:31|0.2368
07:57:33|0.2368
07:57:34|0.2368
07:57:34|0.2368
07:57:35|0.2368
07:57:37|0.2368
07:57:38|0.2368
07:57:39|0.2368
07:57:40|0.2368
07:57:41|0.2365
07:57:42|0.2365
07:57:43|0.2365
07:57:44|0.2365
07:57:45|0.2365
07:57:46|0.2365
07:57:47|0.2369
07:57:48|0.2369
07:57:49|0.2369
07:57:50|0.2369
07:57:51|0.2369
07:57:52|0.2369
07:57:53|0.2369
07:57:54|0.2369
07:57:55|0.2369
07:57:56|0.2369
07:57:57|0.2369
07:57:58|0.2369
07:57:59|0.2369
07:58:00|0.2369
07:58:01|0.2369
07:58:03|0.2369
07:58:05|0.2369
07:58:05|0.2369
07:58:07|0.2369
07:58:08|0.2369
07:58:09|0.237
07:58:10|0.237
07:58:11|0.237
07:58:12|0.237
07:58:13|0.237
07:58:14|0.237
07:58:15|0.237
07:58:16|0.2371
07:58:17|0.2371
07:58:18|0.2372
07:58:19|0.2373
07:58:20|0.2373
07:58:21|0.2373
07:58:22|0.2372
07:58:23|0.2372
07:58:24|0.2378
07:58:25|0.2372
07:58:26|0.2377
07:58:27|0.2372
07:58:28|0.2372
07:58:29|0.2375
07:58:30|0.2375
07:58:31|0.2375
07:58:32|0.2375
07:58:33|0.2375
07:58:34|0.2375
07:58:35|0.2375
07:58:36|0.2375
07:58:37|0.2375
07:58:38|0.2375
07:58:39|0.2375
07:58:40|0.2375
07:58:41|0.2375
07:58:42|0.2375
07:58:43|0.2375
07:58:44|0.2375
07:58:45|0.2375
07:58:46|0.2375
07:58:47|0.2375
07:58:48|0.2375
07:58:49|0.2375
07:58:50|0.2375
07:58:51|0.2375
07:58:52|0.2375
07:58:53|0.2375
07:58:54|0.2375
07:58:55|0.2375
07:58:56|0.2375
07:58:57|0.2375
07:58:58|0.237
07:58:59|0.237
07:59:00|0.237
07:59:02|0.2375
07:59:04|0.2376
07:59:06|0.2375
07:59:07|0.2369
07:59:08|0.2369
07:59:09|0.2369
07:59:10|0.2369
07:59:11|0.2369
07:59:12|0.2369
07:59:13|0.2369
07:59:14|0.2369
07:59:15|0.2369
07:59:16|0.2369
07:59:17|0.2369
07:59:18|0.2369
07:59:19|0.2369
07:59:20|0.2369
07:59:21|0.2369
07:59:22|0.2369
07:59:23|0.2369
07:59:24|0.2369
07:59:25|0.2369
07:59:26|0.2369
07:59:27|0.2369
07:59:28|0.2369
07:59:30|0.2369
07:59:32|0.2369
07:59:32|0.2369
07:59:34|0.2369
07:59:36|0.2369
07:59:36|0.2376
07:59:37|0.2376
07:59:38|0.2376
07:59:39|0.2376
07:59:40|0.2376
07:59:41|0.2376
07:59:42|0.2376
07:59:43|0.2376
07:59:44|0.2376
07:59:45|0.2374
07:59:46|0.2374
07:59:47|0.2374
07:59:49|0.2374
07:59:49|0.2374
07:59:50|0.2374
07:59:52|0.2374
07:59:52|0.2374
07:59:53|0.2374
07:59:54|0.2374
07:59:55|0.2374
07:59:56|0.2374
07:59:57|0.2374
07:59:58|0.2374
07:59:59|0.2374
08:00:00|0.2374
08:00:01|0.2374
08:00:02|0.2374
08:00:04|0.2374
08:00:05|0.2374
08:00:07|0.2374
08:00:09|0.2377
08:00:10|0.2372
08:00:11|0.2372
08:00:12|0.2372
08:00:13|0.2372
08:00:13|0.2372
08:00:15|0.2377
08:00:16|0.2377
08:00:17|0.2377
08:00:18|0.2377
08:00:19|0.2377
08:00:20|0.2377
08:00:21|0.2377
08:00:23|0.2377
08:00:24|0.2377
08:00:26|0.2377
08:00:26|0.2374
08:00:28|0.2374
08:00:28|0.2374
08:00:30|0.2374
08:00:31|0.2374
08:00:31|0.2377
08:00:33|0.2377
08:00:33|0.2377
08:00:34|0.2377
08:00:35|0.2377
08:00:36|0.2377
08:00:38|0.2377
08:00:38|0.2377
08:00:39|0.2377
08:00:40|0.2378
08:00:42|0.2378
08:00:42|0.2378
08:00:43|0.2378
08:00:44|0.2378
08:00:45|0.2378
08:00:46|0.2378
08:00:47|0.2375
08:00:49|0.2375
08:00:50|0.2375
08:00:50|0.2375
08:00:51|0.2375
08:00:52|0.2375
08:00:53|0.2375
08:00:54|0.2375
08:00:55|0.2375
08:00:56|0.2379
08:00:57|0.238
08:00:58|0.238
08:00:59|0.238
08:01:00|0.238
08:01:01|0.238
08:01:03|0.238
08:01:04|0.2382
08:01:05|0.2382
08:01:06|0.2382
08:01:07|0.238
08:01:09|0.238
08:01:10|0.2382
08:01:11|0.2383
08:01:12|0.2383
08:01:14|0.2383
08:01:15|0.2383
08:01:16|0.2383
08:01:16|0.2383
08:01:17|0.2383
08:01:18|0.2383
08:01:19|0.2383
08:01:21|0.2379
08:01:21|0.2379
08:01:22|0.2379
08:01:25|0.2379
08:01:25|0.2384
08:01:26|0.2384
08:01:27|0.2385
08:01:28|0.2385
08:01:29|0.2384
08:01:31|0.2379
08:01:32|0.2379
08:01:33|0.2379
08:01:34|0.2379
08:01:35|0.238
08:01:36|0.238
08:01:37|0.2383
08:01:38|0.2383
08:01:39|0.238
08:01:40|0.238
08:01:41|0.238
08:01:42|0.238
08:01:43|0.238
08:01:44|0.2383
08:01:45|0.2383
08:01:47|0.2383
08:01:48|0.2383
08:01:49|0.2383
08:01:50|0.2383
08:01:51|0.2383
08:01:51|0.2383
08:01:52|0.2383
08:01:54|0.2383
08:01:56|0.2383
08:01:57|0.2381
08:01:58|0.2381
08:01:58|0.2381
08:02:01|0.2381
08:02:01|0.2381
08:02:02|0.2381
08:02:03|0.2383
08:02:05|0.2383
08:02:06|0.2383
08:02:07|0.2383
08:02:09|0.2383
08:02:10|0.2377
08:02:11|0.2376
08:02:12|0.2381
08:02:14|0.239
08:02:15|0.2379
08:02:16|0.2388
08:02:16|0.2383
08:02:17|0.2388
08:02:18|0.2388
08:02:19|0.2388
08:02:20|0.2388
08:02:21|0.2383
08:02:22|0.2386
08:02:23|0.2386
08:02:24|0.2386
08:02:25|0.2386
08:02:26|0.2386
08:02:27|0.2387
08:02:28|0.2387
08:02:29|0.2386
08:02:31|0.2386
08:02:32|0.2386
08:02:33|0.2386
08:02:34|0.2386
08:02:35|0.2386
08:02:36|0.2386
08:02:37|0.2386
08:02:38|0.2386
08:02:39|0.2386
08:02:40|0.2386
08:02:41|0.2386
08:02:42|0.2386
08:02:43|0.2386
08:02:44|0.2386
08:02:45|0.2386
08:02:46|0.2386
08:02:47|0.2387
08:02:48|0.2387
08:02:49|0.2387
08:02:51|0.2387
08:02:51|0.2387
08:02:53|0.2387
08:02:53|0.2387
08:02:55|0.2387
08:02:56|0.2387
08:02:57|0.2387
08:02:58|0.2385
08:02:58|0.2385
08:03:00|0.2385
08:03:01|0.2385
08:03:02|0.2386
08:03:03|0.2385
08:03:03|0.2385
08:03:05|0.2385
08:03:07|0.2386
08:03:08|0.2386
08:03:09|0.2386
08:03:10|0.2386
08:03:11|0.2386
08:03:13|0.2386
08:03:14|0.2385
08:03:15|0.2385
08:03:16|0.2385
08:03:17|0.2385
08:03:18|0.2385
08:03:19|0.2384
08:03:20|0.2384
08:03:21|0.2384
08:03:22|0.2384
08:03:23|0.2384
08:03:24|0.2384
08:03:26|0.2384
08:03:26|0.2384
08:03:27|0.2384
08:03:28|0.2384
08:03:29|0.2381
08:03:30|0.2377
08:03:31|0.2377
08:03:32|0.2377
08:03:33|0.2377
08:03:34|0.2377
08:03:35|0.2377
08:03:36|0.2377
08:03:37|0.2377
08:03:38|0.2377
08:03:39|0.2377
08:03:40|0.2377
08:03:41|0.2377
08:03:42|0.2375
08:03:43|0.2375
08:03:44|0.2375
08:03:45|0.2375
08:03:46|0.2375
08:03:47|0.2375
08:03:48|0.2375
08:03:49|0.2375
08:03:50|0.2375
08:03:51|0.2375
08:03:52|0.2377
08:03:53|0.2377
08:03:54|0.2377
08:03:55|0.2377
08:03:56|0.2377
08:03:57|0.2377
08:03:58|0.2377
08:03:59|0.2377
08:04:00|0.2377
08:04:01|0.2377
08:04:02|0.2377
08:04:03|0.2377
08:04:04|0.2377
08:04:05|0.2377
08:04:07|0.2376
08:04:08|0.2376
08:04:10|0.237
08:04:11|0.237
08:04:13|0.237
08:04:14|0.2373
08:04:15|0.2373
08:04:16|0.2373
08:04:17|0.2373
08:04:18|0.2373
08:04:18|0.2373
08:04:19|0.2373
08:04:22|0.2373
08:04:22|0.2373
08:04:23|0.2373
08:04:24|0.2375
08:04:25|0.2377
08:04:26|0.2377
08:04:27|0.2377
08:04:28|0.2377
08:04:29|0.2377
08:04:30|0.2377
08:04:31|0.2377
08:04:32|0.2373
08:04:33|0.2373
08:04:34|0.2373
08:04:35|0.2373
08:04:36|0.2373
08:04:37|0.2373
08:04:38|0.2373
08:04:39|0.2373
08:04:40|0.2373
08:04:42|0.2373
08:04:43|0.2368
08:04:44|0.2368
08:04:45|0.2368
08:04:46|0.2368
08:04:47|0.2369
08:04:48|0.2369
08:04:49|0.2369
08:04:50|0.2368
08:04:51|0.2368
08:04:52|0.2368
08:04:53|0.2368
08:04:54|0.2368
08:04:55|0.2368
08:04:56|0.2368
08:04:57|0.2368
08:04:58|0.2368
08:04:59|0.2368
08:05:00|0.2368
08:05:01|0.2368
08:05:02|0.2368
08:05:03|0.2368
08:05:04|0.2368
08:05:05|0.2368
08:05:06|0.2367
08:05:07|0.2367
08:05:09|0.2368
08:05:11|0.2368
08:05:12|0.2368
08:05:13|0.2368
08:05:13|0.2368
08:05:15|0.2368
08:05:15|0.237
08:05:16|0.237
08:05:18|0.237
08:05:20|0.237
08:05:20|0.237
08:05:21|0.237
08:05:22|0.237
08:05:24|0.2366
08:05:25|0.2366
08:05:26|0.2366
08:05:27|0.2365
08:05:28|0.2364
08:05:29|0.2364
08:05:30|0.2365
08:05:31|0.2365
08:05:32|0.2365
08:05:33|0.2365
08:05:34|0.2365
08:05:35|0.2365
08:05:36|0.2365
08:05:37|0.2365
08:05:38|0.2365
08:05:39|0.2362
08:05:40|0.2362
08:05:41|0.2362
08:05:42|0.2362
08:05:43|0.2362
08:05:44|0.2362
08:05:45|0.2362
08:05:46|0.2363
08:05:47|0.2363
08:05:48|0.2363
08:05:49|0.2362
08:05:50|0.2362
08:05:51|0.2367
08:05:52|0.2367
08:05:53|0.2367
08:05:54|0.2367
08:05:55|0.2367
08:05:56|0.2367
08:05:57|0.2367
08:05:58|0.2367
08:05:59|0.2367
08:06:00|0.2367
08:06:01|0.2367
08:06:02|0.2367
08:06:03|0.2367
08:06:04|0.2367
08:06:05|0.2367
08:06:06|0.2367
08:06:07|0.2367
08:06:08|0.2367
08:06:10|0.2367
08:06:12|0.2367
08:06:13|0.2364
08:06:14|0.2364
08:06:15|0.2364
08:06:16|0.2364
08:06:17|0.2364
08:06:18|0.2364
08:06:19|0.2364
08:06:20|0.2368
08:06:21|0.2368
08:06:23|0.2368
08:06:23|0.2368
08:06:25|0.2368
08:06:26|0.2368
08:06:27|0.2368
08:06:28|0.2368
08:06:29|0.2364
08:06:30|0.2364
08:06:31|0.2364
08:06:32|0.2364
08:06:33|0.2364
08:06:34|0.2364
08:06:35|0.2364
08:06:35|0.2364
08:06:36|0.2364
08:06:38|0.2364
08:06:39|0.236
08:06:40|0.236
08:06:41|0.236
08:06:42|0.236
08:06:43|0.236
08:06:44|0.236
08:06:45|0.236
08:06:45|0.236
08:06:47|0.236
08:06:48|0.236
08:06:49|0.236
08:06:50|0.236
08:06:51|0.236
08:06:52|0.236
08:06:52|0.236
08:06:53|0.236
08:06:54|0.236
08:06:56|0.2352
08:06:57|0.2352
08:06:58|0.2352
08:06:59|0.2352
08:07:00|0.2352
08:07:01|0.2352
08:07:02|0.2352
08:07:03|0.2352
08:07:04|0.2352
08:07:05|0.2352
08:07:05|0.2352
08:07:06|0.2352
08:07:08|0.2352
08:07:09|0.2352
08:07:11|0.2351
08:07:13|0.2351
08:07:14|0.2351
08:07:16|0.2351
08:07:18|0.2351
08:07:18|0.2351
08:07:19|0.2351
08:07:21|0.2351
08:07:21|0.2351
08:07:24|0.2351
08:07:24|0.2351
08:07:25|0.2351
08:07:26|0.2351
08:07:27|0.2351
08:07:29|0.2351
08:07:29|0.2351
08:07:30|0.2351
08:07:32|0.2351
08:07:33|0.2351
08:07:34|0.2351
08:07:35|0.2351
08:07:36|0.2351
08:07:37|0.2351
08:07:38|0.2351
08:07:39|0.2351
08:07:40|0.2351
08:07:41|0.2351
08:07:42|0.2351
08:07:43|0.2351
08:07:44|0.2351
08:07:45|0.2351
08:07:46|0.2351
08:07:47|0.2351
08:07:48|0.2351
08:07:49|0.2351
08:07:50|0.2351
08:07:51|0.2351
08:07:52|0.2351
08:07:53|0.2351
08:07:54|0.2351
08:07:55|0.2351
08:07:56|0.2351
08:07:57|0.2351
08:07:58|0.2351
08:07:59|0.2351
08:08:00|0.2351
08:08:01|0.2351
08:08:02|0.2354
08:08:03|0.2354
08:08:04|0.2354
08:08:05|0.2354
08:08:06|0.2354
08:08:07|0.2354
08:08:08|0.2354
08:08:09|0.2362
08:08:10|0.2357
08:08:12|0.2357
08:08:13|0.2357
08:08:15|0.2357
08:08:16|0.2357
08:08:17|0.2357
08:08:17|0.2363
08:08:19|0.2363
08:08:20|0.2363
08:08:22|0.2363
08:08:22|0.2361
08:08:24|0.2361
08:08:24|0.2361
08:08:26|0.2361
08:08:26|0.2361
08:08:27|0.2361
08:08:28|0.2361
08:08:29|0.2361
08:08:30|0.2361
08:08:31|0.2361
08:08:32|0.2361
08:08:33|0.2361
08:08:34|0.2361
08:08:35|0.2361
08:08:36|0.2361
08:08:37|0.2361
08:08:38|0.236
08:08:39|0.236
08:08:40|0.236
08:08:41|0.236
08:08:42|0.236
08:08:43|0.236
08:08:44|0.236
08:08:45|0.236
08:08:46|0.236
08:08:47|0.236
08:08:49|0.236
08:08:49|0.236
08:08:50|0.2359
08:08:51|0.2359
08:08:52|0.2359
08:08:53|0.2359
08:08:54|0.2359
08:08:55|0.2359
08:08:56|0.2359
08:08:57|0.2359
08:08:58|0.2359
08:08:59|0.2359
08:09:00|0.2359
08:09:02|0.2359
08:09:03|0.2359
08:09:04|0.2359
08:09:05|0.2359
08:09:06|0.2359
08:09:08|0.2359
08:09:08|0.236
08:09:10|0.236
08:09:10|0.236
08:09:12|0.236
08:09:13|0.236
08:09:15|0.236
08:09:16|0.236
08:09:17|0.236
08:09:18|0.236
08:09:20|0.236
08:09:21|0.236
08:09:23|0.236
08:09:23|0.236
08:09:25|0.236
08:09:26|0.236
08:09:27|0.236
08:09:28|0.236
08:09:29|0.236
08:09:30|0.236
08:09:32|0.236
08:09:33|0.236
08:09:34|0.236
08:09:35|0.236
08:09:36|0.236
08:09:37|0.236
08:09:38|0.236
08:09:39|0.236
08:09:40|0.236
08:09:41|0.236
08:09:42|0.236
08:09:43|0.236
08:09:44|0.236
08:09:45|0.236
08:09:46|0.236
08:09:47|0.236
08:09:48|0.236
08:09:49|0.236
08:09:50|0.236
08:09:52|0.236
08:09:53|0.236
08:09:54|0.236
08:09:55|0.236
08:09:56|0.236
08:09:56|0.236
08:09:58|0.236
08:09:59|0.236
08:09:59|0.236
08:10:00|0.236
08:10:01|0.236
08:10:02|0.236
08:10:03|0.236
08:10:04|0.236
08:10:06|0.236
08:10:06|0.236
08:10:07|0.236
08:10:08|0.236
08:10:09|0.236
08:10:11|0.236
08:10:12|0.236
08:10:14|0.236
08:10:14|0.236
08:10:16|0.2357
08:10:17|0.2357
08:10:18|0.2357
08:10:20|0.2357
08:10:22|0.2357
08:10:22|0.2357
08:10:23|0.2357
08:10:24|0.2357
08:10:26|0.2357
08:10:26|0.2357
08:10:28|0.2357
08:10:29|0.2357
08:10:30|0.2357
08:10:30|0.2357
08:10:32|0.2357
08:10:33|0.2357
08:10:33|0.2357
08:10:34|0.2357
08:10:35|0.2357
08:10:37|0.2357
08:10:37|0.2357
08:10:39|0.2357
08:10:39|0.2353
08:10:40|0.2353
08:10:41|0.2357
08:10:42|0.2357
08:10:43|0.2357
08:10:44|0.2357
08:10:46|0.2357
08:10:47|0.236
08:10:47|0.2357
08:10:49|0.2358
08:10:51|0.2358
08:10:51|0.2358
08:10:52|0.2358
08:10:54|0.2358
08:10:54|0.2358
08:10:56|0.2358
08:10:57|0.2363
08:10:57|0.2363
08:10:58|0.2363
08:10:59|0.2363
08:11:00|0.2358
08:11:01|0.2358
08:11:02|0.2358
08:11:03|0.2358
08:11:06|0.2358
08:11:06|0.2358
08:11:07|0.2358
08:11:08|0.2358
08:11:09|0.2359
08:11:10|0.2359
08:11:11|0.2359
08:11:12|0.2359
08:11:13|0.2359
08:11:15|0.2359
08:11:17|0.2359
08:11:18|0.2359
08:11:20|0.2359
08:11:22|0.2354
08:11:22|0.2354
08:11:23|0.2353
08:11:24|0.2353
08:11:25|0.2353
08:11:26|0.2353
08:11:27|0.2353
08:11:28|0.2353
08:11:29|0.2355
08:11:30|0.2355
08:11:32|0.2355
08:11:33|0.2355
08:11:34|0.2355
08:11:35|0.2355
08:11:36|0.2355
08:11:37|0.2355
08:11:38|0.2355
08:11:39|0.2355
08:11:40|0.2355
08:11:41|0.2353
08:11:42|0.2353
08:11:43|0.2353
08:11:44|0.2353
08:11:45|0.2353
08:11:46|0.2358
08:11:47|0.2358
08:11:48|0.2358
08:11:49|0.2358
08:11:51|0.2358
08:11:52|0.2358
08:11:52|0.2358
08:11:54|0.2358
08:11:55|0.2358
08:11:56|0.2358
08:11:57|0.2358
08:11:58|0.2358
08:11:59|0.2358
08:11:59|0.2358
08:12:01|0.2358
08:12:02|0.2358
08:12:03|0.2353
08:12:04|0.2353
08:12:04|0.2353
08:12:06|0.2353
08:12:06|0.2353
08:12:08|0.2353
08:12:09|0.2353
08:12:10|0.2353
08:12:11|0.2353
08:12:12|0.2353
08:12:13|0.2353
08:12:13|0.2353
08:12:14|0.2353
08:12:16|0.2353
08:12:18|0.2353
08:12:18|0.2353
08:12:20|0.2353
08:12:22|0.2353
08:12:23|0.2353
08:12:24|0.2353
08:12:25|0.2353
08:12:26|0.2353
08:12:28|0.2353
08:12:29|0.2353
08:12:30|0.2353
08:12:31|0.2353
08:12:32|0.2355
08:12:33|0.2355
08:12:33|0.2355
08:12:35|0.2355
08:12:36|0.2355
08:12:37|0.2355
08:12:38|0.2355
08:12:39|0.2355
08:12:39|0.2355
08:12:41|0.2355
08:12:42|0.2355
08:12:43|0.2355
08:12:44|0.2355
08:12:45|0.2355
08:12:46|0.2355
08:12:46|0.2355
08:12:48|0.2355
08:12:49|0.2355
08:12:50|0.2355
08:12:50|0.2355
08:12:52|0.2355
08:12:53|0.2355
08:12:54|0.2355
08:12:55|0.2355
08:12:56|0.2355
08:12:57|0.2355
08:12:58|0.2355
08:12:58|0.236
08:13:00|0.236
08:13:01|0.236
08:13:02|0.236
08:13:03|0.236
08:13:04|0.236
08:13:04|0.236
08:13:05|0.236
08:13:06|0.236
08:13:08|0.2354
08:13:09|0.2354
08:13:10|0.2354
08:13:11|0.2354
08:13:12|0.2354
08:13:13|0.2354
08:13:15|0.2354
08:13:17|0.2354
08:13:18|0.2354
08:13:20|0.2354
08:13:21|0.2354
08:13:22|0.2354
08:13:23|0.2354
08:13:24|0.2356
08:13:26|0.2354
08:13:27|0.2354
08:13:28|0.2354
08:13:30|0.2354
08:13:31|0.2354
08:13:31|0.2354
08:13:33|0.2354
08:13:35|0.2354
08:13:36|0.2354
08:13:37|0.2354
08:13:38|0.2354
08:13:39|0.2354
08:13:39|0.2354
08:13:42|0.2354
08:13:42|0.2354
08:13:43|0.2354
08:13:44|0.2354
08:13:45|0.2354
08:13:46|0.2354
08:13:47|0.2354
08:13:48|0.2354
08:13:50|0.2354
08:13:50|0.2354
08:13:51|0.2354
08:13:52|0.2354
08:13:53|0.2354
08:13:54|0.2354
08:13:55|0.2354
08:13:56|0.2354
08:13:57|0.2354
08:13:58|0.2354
08:13:59|0.2354
08:14:00|0.2354
08:14:01|0.2354
08:14:02|0.2354
08:14:03|0.2354
08:14:04|0.2354
08:14:05|0.2354
08:14:06|0.2354
08:14:08|0.2354
08:14:09|0.2354
08:14:10|0.2354
08:14:11|0.2354
08:14:12|0.2354
08:14:13|0.2354
08:14:14|0.2354
08:14:15|0.2354
08:14:16|0.2354
08:14:18|0.2354
08:14:19|0.2354
08:14:20|0.2354
08:14:22|0.2354
08:14:22|0.2354
08:14:23|0.2354
08:14:26|0.2354
08:14:26|0.2354
08:14:27|0.2354
08:14:28|0.2354
08:14:30|0.2354
08:14:31|0.2354
08:14:32|0.2354
08:14:33|0.2354
08:14:35|0.2354
08:14:36|0.2354
08:14:36|0.2359
08:14:38|0.2359
08:14:39|0.2359
08:14:40|0.2359
08:14:41|0.2359
08:14:42|0.2359
08:14:43|0.2359
08:14:44|0.2359
08:14:45|0.2359
08:14:46|0.2359
08:14:47|0.2359
08:14:48|0.2359
08:14:50|0.2359
08:14:51|0.2359
08:14:51|0.2354
08:14:53|0.2354
08:14:54|0.2354
08:14:55|0.2354
08:14:56|0.2354
08:14:57|0.2354
08:14:58|0.2354
08:14:59|0.2354
08:15:00|0.2354
08:15:00|0.2363
08:15:01|0.2363
08:15:03|0.2363
08:15:04|0.2363
08:15:05|0.2363
08:15:06|0.2363
08:15:07|0.2363
08:15:08|0.2363
08:15:08|0.2363
08:15:09|0.2363
08:15:12|0.2363
08:15:12|0.2363
08:15:13|0.2363
08:15:14|0.2363
08:15:15|0.2363
08:15:16|0.2363
08:15:18|0.2363
08:15:20|0.2363
08:15:22|0.2363
08:15:23|0.2363
08:15:23|0.2363
08:15:26|0.2363
08:15:26|0.2363
08:15:27|0.2363
08:15:28|0.2363
08:15:29|0.2363
08:15:30|0.2363
08:15:31|0.2363
08:15:32|0.2363
08:15:34|0.2358
08:15:34|0.2358
08:15:35|0.2358
08:15:36|0.2358
08:15:37|0.2358
08:15:38|0.2358
08:15:39|0.2358
08:15:40|0.2358
08:15:41|0.2358
08:15:43|0.2362
08:15:45|0.2362
08:15:46|0.2362
08:15:47|0.2362
08:15:48|0.2362
08:15:49|0.2362
08:15:50|0.2362
08:15:50|0.2362
08:15:51|0.2362
08:15:53|0.2362
08:15:55|0.2362
08:15:57|0.2362
08:15:57|0.2362
08:15:58|0.2362
08:15:59|0.2362
08:16:00|0.2362
08:16:01|0.2362
08:16:02|0.2362
08:16:03|0.2362
08:16:04|0.2362
08:16:06|0.2362
08:16:06|0.2362
08:16:07|0.2362
08:16:08|0.2362
08:16:09|0.2362
08:16:11|0.2362
08:16:11|0.2362
08:16:12|0.2362
08:16:13|0.2362
08:16:14|0.2362
08:16:15|0.2362
08:16:16|0.2362
08:16:17|0.2362
08:16:19|0.2362
08:16:20|0.2362
08:16:22|0.2362
08:16:23|0.2362
08:16:24|0.2362
08:16:26|0.2362
08:16:28|0.2365
08:16:28|0.2365
08:16:30|0.2365
08:16:31|0.2365
08:16:32|0.2366
08:16:33|0.2366
08:16:34|0.2366
08:16:35|0.2366
08:16:36|0.2366
08:16:37|0.2366
08:16:38|0.2366
08:16:39|0.2366
08:16:40|0.2366
08:16:41|0.2366
08:16:42|0.2366
08:16:43|0.2366
08:16:44|0.2366
08:16:45|0.2362
08:16:47|0.2366
08:16:48|0.2359
08:16:50|0.2359
08:16:50|0.2359
08:16:51|0.2359
08:16:53|0.2359
08:16:53|0.2359
08:16:54|0.2359
08:16:56|0.2359
08:16:56|0.2359
08:16:57|0.2359
08:16:59|0.2359
08:16:59|0.2359
08:17:01|0.2359
08:17:01|0.2359
08:17:02|0.2359
08:17:04|0.2359
08:17:04|0.2359
08:17:06|0.2359
08:17:06|0.2359
08:17:08|0.2359
08:17:09|0.2359
08:17:09|0.2359
08:17:10|0.2359
08:17:12|0.2359
08:17:12|0.2359
08:17:14|0.2359
08:17:14|0.2359
08:17:15|0.2359
08:17:16|0.2359
08:17:17|0.2359
08:17:18|0.2359
08:17:21|0.2366
08:17:22|0.2366
08:17:24|0.2366
08:17:26|0.2366
08:17:27|0.2366
08:17:28|0.2366
08:17:28|0.2366
08:17:29|0.2366
08:17:32|0.2366
08:17:32|0.2366
08:17:34|0.2366
08:17:34|0.2366
08:17:35|0.2366
08:17:37|0.2366
08:17:38|0.2366
08:17:40|0.2359
08:17:40|0.2359
08:17:41|0.2359
08:17:43|0.2359
08:17:44|0.2359
08:17:45|0.2359
08:17:46|0.2359
08:17:47|0.2359
08:17:48|0.2359
08:17:49|0.2359
08:17:50|0.2359
08:17:51|0.2359
08:17:52|0.2359
08:17:53|0.2359
08:17:54|0.2359
08:17:55|0.2359
08:17:56|0.2359
08:17:57|0.2359
08:17:58|0.2359
08:17:59|0.2359
08:18:00|0.2359
08:18:01|0.2359
08:18:03|0.2359
08:18:03|0.2359
08:18:06|0.2357
08:18:06|0.2357
08:18:07|0.2357
08:18:09|0.2357
08:18:09|0.2357
08:18:10|0.2357
08:18:11|0.2357
08:18:12|0.2357
08:18:14|0.2357
08:18:14|0.2357
08:18:15|0.2357
08:18:16|0.2357
08:18:17|0.2357
08:18:18|0.2357
08:18:19|0.2357
08:18:21|0.2357
08:18:23|0.2357
08:18:25|0.2359
08:18:26|0.2359
08:18:26|0.2359
08:18:29|0.2359
08:18:30|0.2359
08:18:30|0.2359
08:18:32|0.2359
08:18:33|0.2359
08:18:33|0.2359
08:18:34|0.2359
08:18:35|0.2359
08:18:37|0.2359
08:18:37|0.2359
08:18:38|0.2359
08:18:39|0.2359
08:18:40|0.2359
08:18:42|0.2359
08:18:42|0.2359
08:18:43|0.2359
08:18:44|0.2359
08:18:46|0.2359
08:18:46|0.2359
08:18:48|0.2359
08:18:49|0.2359
08:18:50|0.2359
08:18:51|0.2359
08:18:52|0.2359
08:18:53|0.2355
08:18:54|0.2355
08:18:55|0.2355
08:18:56|0.2355
08:18:57|0.2355
08:18:58|0.2355
08:18:59|0.2359
08:19:00|0.2359
08:19:01|0.2359
08:19:02|0.2359
08:19:03|0.2359
08:19:04|0.2359
08:19:05|0.2359
08:19:06|0.2359
08:19:07|0.2359
08:19:08|0.2359
08:19:09|0.2359
08:19:10|0.2359
08:19:11|0.2359
08:19:12|0.2359
08:19:13|0.2359
08:19:14|0.2359
08:19:15|0.2359
08:19:16|0.2359
08:19:17|0.2359
08:19:18|0.2359
08:19:19|0.2359
08:19:20|0.2359
08:19:21|0.2359
08:19:23|0.2359
08:19:25|0.2359
08:19:27|0.2359
08:19:28|0.2359
08:19:29|0.2359
08:19:30|0.2355
08:19:32|0.2355
08:19:33|0.2355
08:19:34|0.2355
08:19:35|0.2355
08:19:35|0.2355
08:19:37|0.2355
08:19:38|0.2357
08:19:39|0.2357
08:19:40|0.2357
08:19:41|0.2357
08:19:42|0.2357
08:19:43|0.2357
08:19:44|0.2357
08:19:45|0.2357
08:19:46|0.2357
08:19:47|0.2357
08:19:48|0.2357
08:19:49|0.2357
08:19:50|0.2357
08:19:51|0.2357
08:19:52|0.2357
08:19:53|0.2357
08:19:54|0.2357
08:19:54|0.2357
08:19:56|0.2357
08:19:57|0.2357
08:19:58|0.2357
08:19:59|0.2357
08:20:00|0.2357
08:20:01|0.2357
08:20:03|0.2357
08:20:04|0.2357
08:20:04|0.2357
08:20:07|0.2357
08:20:08|0.2357
08:20:08|0.2357
08:20:09|0.2357
08:20:10|0.2357
08:20:12|0.2359
08:20:12|0.2359
08:20:13|0.2359
08:20:14|0.2359
08:20:15|0.2359
08:20:16|0.2359
08:20:18|0.2359
08:20:18|0.2359
08:20:19|0.2359
08:20:20|0.2359
08:20:22|0.2359
08:20:23|0.2359
08:20:25|0.2359
08:20:26|0.2359
08:20:28|0.2359
08:20:29|0.2359
08:20:30|0.2359
08:20:32|0.2359
08:20:33|0.2359
08:20:34|0.2359
08:20:35|0.236
08:20:36|0.236
08:20:37|0.236
08:20:39|0.236
08:20:40|0.236
08:20:40|0.236
08:20:42|0.236
08:20:42|0.236
08:20:44|0.236
08:20:45|0.236
08:20:46|0.236
08:20:47|0.236
08:20:48|0.236
08:20:49|0.236
08:20:50|0.236
08:20:51|0.236
08:20:51|0.236
08:20:53|0.236
08:20:54|0.236
08:20:54|0.236
08:20:56|0.236
08:20:57|0.236
08:20:58|0.236
08:20:59|0.236
08:21:00|0.236
08:21:01|0.236
08:21:01|0.236
08:21:03|0.236
08:21:05|0.236
08:21:05|0.236
08:21:06|0.2363
08:21:07|0.2363
08:21:08|0.2363
08:21:10|0.2363
08:21:11|0.2363
08:21:11|0.2363
08:21:13|0.2363
08:21:13|0.2363
08:21:15|0.2363
08:21:15|0.2363
08:21:16|0.2363
08:21:18|0.2363
08:21:18|0.2363
08:21:20|0.2363
08:21:21|0.2363
08:21:21|0.2363
08:21:22|0.2363
08:21:24|0.2363
08:21:25|0.2363
08:21:27|0.2363
08:21:28|0.2363
08:21:29|0.2363
08:21:30|0.2363
08:21:32|0.2363
08:21:33|0.2363
08:21:33|0.2363
08:21:34|0.2363
08:21:36|0.2363
08:21:37|0.2363
08:21:38|0.2363
08:21:39|0.2363
08:21:40|0.2363
08:21:41|0.2363
08:21:42|0.2363
08:21:43|0.2363
08:21:43|0.2363
08:21:45|0.2363
08:21:46|0.2363
08:21:47|0.2363
08:21:48|0.2363
08:21:49|0.2363
08:21:51|0.2363
08:21:51|0.2363
08:21:52|0.2363
08:21:53|0.2363
08:21:54|0.2365
08:21:56|0.2365
08:21:56|0.2365
08:21:57|0.2365
08:21:58|0.2365
08:22:00|0.2365
08:22:00|0.2365
08:22:02|0.2365
08:22:03|0.2365
08:22:03|0.2365
08:22:04|0.2365
08:22:06|0.2365
08:22:06|0.2365
08:22:08|0.2365
08:22:08|0.2365
08:22:10|0.2365
08:22:11|0.2365
08:22:12|0.2365
08:22:12|0.2365
08:22:14|0.2365
08:22:15|0.2365
08:22:15|0.2365
08:22:18|0.2365
08:22:18|0.2365
08:22:19|0.2365
08:22:20|0.2365
08:22:21|0.2365
08:22:22|0.2365
08:22:23|0.2365
08:22:25|0.2365
08:22:27|0.2365
08:22:29|0.2365
08:22:31|0.2365
08:22:31|0.2365
08:22:33|0.2365
08:22:33|0.2365
08:22:34|0.2365
08:22:35|0.2365
08:22:36|0.2365
08:22:38|0.2365
08:22:38|0.2365
08:22:40|0.2367
08:22:40|0.2367
08:22:41|0.2368
08:22:43|0.2368
08:22:45|0.2368
08:22:45|0.2368
08:22:46|0.2368
08:22:48|0.2368
08:22:48|0.2369
08:22:49|0.2369
08:22:51|0.2369
08:22:51|0.2369
08:22:52|0.2369
08:22:53|0.2369
08:22:54|0.2369
08:22:55|0.2369
08:22:56|0.2369
08:22:57|0.2369
08:22:58|0.2369
08:22:59|0.2369
08:23:00|0.2369
08:23:01|0.2369
08:23:02|0.2369
08:23:03|0.2369
08:23:04|0.2369
08:23:06|0.237
08:23:07|0.237
08:23:08|0.237
08:23:09|0.237
08:23:10|0.237
08:23:11|0.237
08:23:12|0.237
08:23:14|0.237
08:23:15|0.237
08:23:16|0.237
08:23:16|0.237
08:23:18|0.237
08:23:19|0.237
08:23:20|0.237
08:23:20|0.237
08:23:22|0.237
08:23:22|0.237
08:23:24|0.237
08:23:25|0.237
08:23:26|0.237
08:23:28|0.237
08:23:30|0.237
08:23:30|0.237
08:23:31|0.237
08:23:33|0.237
08:23:34|0.237
08:23:35|0.237
08:23:36|0.237
08:23:37|0.237
08:23:39|0.237
08:23:40|0.237
08:23:41|0.237
08:23:41|0.237
08:23:43|0.237
08:23:43|0.237
08:23:45|0.237
08:23:46|0.237
08:23:47|0.237
08:23:47|0.237
08:23:49|0.237
08:23:50|0.237
08:23:51|0.237
08:23:52|0.237
08:23:53|0.237
08:23:54|0.237
08:23:55|0.237
08:23:56|0.2367
08:23:56|0.2367
08:23:58|0.2366
08:23:59|0.2362
08:23:59|0.2362
08:24:01|0.2362
08:24:02|0.2362
08:24:02|0.2362
08:24:04|0.2362
08:24:05|0.2362
08:24:05|0.2362
08:24:07|0.2362
08:24:08|0.2362
08:24:09|0.2362
08:24:10|0.2362
08:24:11|0.2362
08:24:12|0.2362
08:24:13|0.2362
08:24:14|0.236
08:24:15|0.236
08:24:16|0.236
08:24:16|0.236
08:24:18|0.236
08:24:20|0.236
08:24:20|0.236
08:24:21|0.236
08:24:22|0.236
08:24:23|0.2368
08:24:24|0.2368
08:24:25|0.2368
08:24:26|0.2368
08:24:28|0.2368
08:24:29|0.2368
08:24:31|0.2368
08:24:32|0.2368
08:24:33|0.2368
08:24:34|0.2368
08:24:35|0.2368
08:24:37|0.2368
08:24:37|0.2361
08:24:38|0.2361
08:24:39|0.2361
08:24:40|0.2361
08:24:42|0.2368
08:24:42|0.2368
08:24:43|0.2368
08:24:44|0.2368
08:24:45|0.2368
08:24:46|0.2368
08:24:48|0.2368
08:24:48|0.2368
08:24:49|0.2368
08:24:50|0.2361
08:24:52|0.2362
08:24:53|0.2362
08:24:54|0.2362
08:24:55|0.2362
08:24:56|0.2363
08:24:57|0.2363
08:24:58|0.2363
08:24:59|0.2363
08:25:00|0.2363
08:25:02|0.2363
08:25:03|0.2363
08:25:04|0.2363
08:25:05|0.2363
08:25:05|0.2363
08:25:07|0.2363
08:25:08|0.2363
08:25:09|0.2363
08:25:10|0.2363
08:25:10|0.2363
08:25:12|0.2363
08:25:12|0.2363
08:25:13|0.2363
08:25:15|0.2363
08:25:16|0.2363
08:25:16|0.2363
08:25:17|0.2363
08:25:19|0.2363
08:25:19|0.2363
08:25:20|0.2363
08:25:22|0.2363
08:25:22|0.2363
08:25:24|0.2363
08:25:25|0.2363
08:25:26|0.2363
08:25:27|0.2363
08:25:29|0.2363
08:25:31|0.2363
08:25:32|0.2363
08:25:33|0.2363
08:25:34|0.2363
08:25:35|0.2363
08:25:36|0.2363
08:25:37|0.2363
08:25:38|0.2363
08:25:39|0.2363
08:25:40|0.2363
08:25:42|0.2363
08:25:43|0.2363
08:25:44|0.2363
08:25:44|0.2363
08:25:46|0.2363
08:25:47|0.2363
08:25:48|0.2366
08:25:48|0.2366
08:25:50|0.2366
08:25:51|0.2366
08:25:52|0.2366
08:25:53|0.2366
08:25:54|0.2366
08:25:55|0.2366
08:25:56|0.2366
08:25:57|0.2366
08:25:58|0.2366
08:25:59|0.2366
08:25:59|0.2366
08:26:01|0.2366
08:26:02|0.2366
08:26:03|0.2366
08:26:04|0.2366
08:26:04|0.2366
08:26:06|0.2366
08:26:06|0.2366
08:26:08|0.2366
08:26:08|0.2366
08:26:10|0.2366
08:26:11|0.2366
08:26:12|0.2366
08:26:13|0.2366
08:26:13|0.2366
08:26:15|0.2366
08:26:16|0.2366
08:26:17|0.2366
08:26:18|0.2366
08:26:19|0.2366
08:26:20|0.2366
08:26:20|0.2366
08:26:22|0.2366
08:26:23|0.2366
08:26:24|0.2366
08:26:25|0.2366
08:26:25|0.2366
08:26:27|0.2366
08:26:27|0.2366
08:26:29|0.2363
08:26:31|0.2363
08:26:32|0.2363
08:26:33|0.2363
08:26:34|0.2363
08:26:35|0.2363
08:26:36|0.2361
08:26:38|0.2361
08:26:40|0.2361
08:26:41|0.2361
08:26:42|0.2361
08:26:43|0.2361
08:26:44|0.2361
08:26:45|0.2361
08:26:46|0.2361
08:26:47|0.2361
08:26:48|0.2361
08:26:49|0.2361
08:26:50|0.2361
08:26:51|0.2361
08:26:52|0.2361
08:26:53|0.2361
08:26:54|0.2361
08:26:55|0.2361
08:26:56|0.2361
08:26:57|0.2361
08:26:58|0.2361
08:26:59|0.2361
08:27:00|0.2361
08:27:02|0.2361
08:27:02|0.2361
08:27:04|0.2361
08:27:05|0.2361
08:27:06|0.2361
08:27:07|0.2361
08:27:08|0.2361
08:27:09|0.2361
08:27:09|0.2361
08:27:11|0.2361
08:27:11|0.2361
08:27:13|0.2362
08:27:14|0.2362
08:27:14|0.2362
08:27:16|0.2362
08:27:17|0.2362
08:27:18|0.2362
08:27:19|0.2362
08:27:20|0.2362
08:27:21|0.2362
08:27:22|0.2362
08:27:22|0.2361
08:27:24|0.2361
08:27:25|0.2361
08:27:26|0.2361
08:27:26|0.2361
08:27:28|0.2361
08:27:29|0.2361
08:27:31|0.2361
08:27:33|0.2361
08:27:33|0.2361
08:27:35|0.2361
08:27:35|0.2361
08:27:37|0.2361
08:27:37|0.2361
08:27:38|0.2361
08:27:39|0.2361
08:27:40|0.2361
08:27:41|0.2361
08:27:42|0.2361
08:27:43|0.2361
08:27:45|0.2361
08:27:46|0.2361
08:27:47|0.2361
08:27:49|0.2361
08:27:49|0.2361
08:27:50|0.2361
08:27:51|0.2361
08:27:53|0.2361
08:27:54|0.2361
08:27:55|0.2361
08:27:56|0.2361
08:27:57|0.2361
08:27:58|0.2361
08:27:59|0.2361
08:28:00|0.2361
08:28:01|0.2361
08:28:02|0.2361
08:28:03|0.2361
08:28:04|0.2361
08:28:05|0.2361
08:28:06|0.2361
08:28:07|0.2362
08:28:08|0.2362
08:28:09|0.2362
08:28:10|0.2362
08:28:11|0.2362
08:28:13|0.2362
08:28:15|0.2362
08:28:15|0.2358
08:28:16|0.2358
08:28:17|0.2369
08:28:19|0.2369
08:28:19|0.2369
08:28:20|0.2369
08:28:21|0.2369
08:28:23|0.2369
08:28:24|0.2369
08:28:24|0.2369
08:28:26|0.2369
08:28:26|0.2369
08:28:28|0.2369
08:28:28|0.2369
08:28:29|0.2369
08:28:30|0.2369
08:28:32|0.2369
08:28:34|0.2369
08:28:35|0.2369
08:28:37|0.2369
08:28:38|0.2369
08:28:40|0.2369
08:28:40|0.2369
08:28:42|0.2369
08:28:43|0.2369
08:28:44|0.2366
08:28:45|0.2366
08:28:46|0.2366
08:28:47|0.2366
08:28:48|0.2366
08:28:49|0.2366
08:28:50|0.2366
08:28:51|0.2366
08:28:52|0.2366
08:28:54|0.2366
08:28:55|0.2366
08:28:56|0.2366
08:28:57|0.2366
08:28:58|0.2366
08:28:59|0.2366
08:29:00|0.2366
08:29:01|0.2366
08:29:03|0.236
08:29:04|0.236
08:29:05|0.236
08:29:07|0.236
08:29:08|0.236
08:29:08|0.236
08:29:09|0.236
08:29:11|0.236
08:29:11|0.236
08:29:12|0.236
08:29:14|0.236
08:29:15|0.236
08:29:16|0.236
08:29:17|0.236
08:29:18|0.236
08:29:19|0.236
08:29:19|0.236
08:29:20|0.236
08:29:21|0.236
08:29:23|0.236
08:29:24|0.236
08:29:24|0.236
08:29:26|0.236
08:29:26|0.236
08:29:27|0.236
08:29:29|0.236
08:29:31|0.236
08:29:32|0.236
08:29:34|0.236
08:29:36|0.236
08:29:36|0.236
08:29:37|0.236
08:29:39|0.236
08:29:41|0.236
08:29:43|0.236
08:29:43|0.236
08:29:44|0.236
08:29:45|0.236
08:29:46|0.236
08:29:47|0.236
08:29:48|0.2355
08:29:50|0.2355
08:29:51|0.2355
08:29:51|0.2355
08:29:53|0.2355
08:29:53|0.2355
08:29:54|0.2355
08:29:55|0.2355
08:29:56|0.2355
08:29:59|0.2355
08:29:59|0.2355
08:30:00|0.2355
08:30:01|0.2355
08:30:02|0.2355
08:30:03|0.2355
08:30:04|0.2355
08:30:05|0.2355
08:30:06|0.2355
08:30:07|0.2355
08:30:08|0.2355
08:30:09|0.2355
08:30:10|0.2355
08:30:11|0.2355
08:30:12|0.2355
08:30:13|0.2355
08:30:14|0.2355
08:30:15|0.2355
08:30:16|0.2355
08:30:17|0.2355
08:30:18|0.2355
08:30:19|0.2355
08:30:20|0.2355
08:30:21|0.2355
08:30:22|0.2355
08:30:23|0.2355
08:30:24|0.2355
08:30:25|0.2355
08:30:26|0.2355
08:30:27|0.2355
08:30:28|0.2355
08:30:29|0.2355
08:30:30|0.2355
08:30:31|0.2355
08:30:32|0.2355
08:30:34|0.2355
08:30:35|0.2355
08:30:37|0.2353
08:30:39|0.2353
08:30:39|0.2353
08:30:41|0.2353
08:30:42|0.2353
08:30:42|0.2353
08:30:44|0.2353
08:30:45|0.2353
08:30:46|0.2353
08:30:46|0.2353
08:30:48|0.2353
08:30:49|0.2353
08:30:49|0.2353
08:30:52|0.2353
08:30:52|0.2353
08:30:53|0.2348
08:30:54|0.2348
08:30:55|0.2348
08:30:56|0.2348
08:30:57|0.2348
08:30:58|0.2348
08:30:59|0.2348
08:31:00|0.2348
08:31:02|0.2348
08:31:03|0.2348
08:31:04|0.2348
08:31:05|0.2348
08:31:06|0.2348
08:31:07|0.2348
08:31:08|0.2348
08:31:09|0.2348
08:31:10|0.2348
08:31:11|0.2348
08:31:12|0.2348
08:31:13|0.2348
08:31:14|0.2348
08:31:15|0.2348
08:31:16|0.2348
08:31:17|0.2348
08:31:18|0.2348
08:31:19|0.2348
08:31:20|0.2348
08:31:21|0.2348
08:31:22|0.2347
08:31:23|0.2347
08:31:24|0.2347
08:31:25|0.2347
08:31:26|0.2347
08:31:27|0.2347
08:31:28|0.2347
08:31:29|0.2347
08:31:30|0.2347
08:31:31|0.2347
08:31:33|0.2347
08:31:35|0.2339
08:31:37|0.2339
08:31:38|0.2339
08:31:38|0.234
08:31:39|0.234
08:31:40|0.234
08:31:41|0.2336
08:31:42|0.2336
08:31:43|0.2336
08:31:44|0.2336
08:31:46|0.2336
08:31:46|0.2339
08:31:48|0.2339
08:31:49|0.2339
08:31:50|0.2339
08:31:51|0.2339
08:31:52|0.2339
08:31:53|0.2339
08:31:54|0.2339
08:31:55|0.2339
08:31:56|0.2339
08:31:57|0.2339
08:31:58|0.2339
08:31:59|0.2339
08:32:00|0.2339
08:32:02|0.2339
08:32:03|0.2339
08:32:04|0.2336
08:32:05|0.2336
08:32:06|0.2336
08:32:06|0.2339
08:32:08|0.2339
08:32:09|0.2339
08:32:10|0.2334
08:32:12|0.2334
08:32:12|0.2334
08:32:13|0.2333
08:32:15|0.2333
08:32:15|0.2333
08:32:16|0.2333
08:32:18|0.2333
08:32:18|0.2332
08:32:20|0.2332
08:32:20|0.2332
08:32:21|0.2332
08:32:23|0.2328
08:32:23|0.2328
08:32:25|0.2328
08:32:26|0.2328
08:32:26|0.2328
08:32:27|0.2327
08:32:29|0.2321
08:32:29|0.2321
08:32:31|0.2321
08:32:31|0.2323
08:32:32|0.2323
08:32:34|0.232
08:32:34|0.232
08:32:37|0.232
08:32:37|0.232
08:32:39|0.232
08:32:40|0.232
08:32:41|0.232
08:32:42|0.232
08:32:43|0.2316
08:32:44|0.2318
08:32:45|0.2318
08:32:46|0.2318
08:32:47|0.2311
08:32:48|0.2311
08:32:49|0.2309
08:32:50|0.2309
08:32:51|0.2307
08:32:52|0.2306
08:32:53|0.2309
08:32:54|0.2309
08:32:55|0.2308
08:32:56|0.2311
08:32:57|0.2311
08:32:58|0.2307
08:32:59|0.2307
08:33:00|0.2307
08:33:02|0.2307
08:33:03|0.2307
08:33:04|0.2307
08:33:04|0.2307
08:33:07|0.2307
08:33:07|0.2307
08:33:08|0.2314
08:33:10|0.2314
08:33:11|0.2314
08:33:11|0.2314
08:33:12|0.2314
08:33:13|0.2314
08:33:15|0.2315
08:33:16|0.2315
08:33:17|0.2315
08:33:18|0.2315
08:33:19|0.2315
08:33:20|0.2315
08:33:21|0.2315
08:33:22|0.2315
08:33:23|0.2312
08:33:24|0.2312
08:33:25|0.2312
08:33:26|0.2312
08:33:27|0.2312
08:33:28|0.2312
08:33:29|0.2312
08:33:30|0.2312
08:33:31|0.2312
08:33:32|0.2312
08:33:33|0.2308
08:33:34|0.2313
08:33:35|0.2313
08:33:37|0.2313
08:33:38|0.2313
08:33:39|0.2313
08:33:40|0.2312
08:33:41|0.2312
08:33:43|0.2312
08:33:45|0.2312
08:33:45|0.2312
08:33:47|0.2312
08:33:48|0.2315
08:33:49|0.2316
08:33:51|0.2317
08:33:51|0.2317
08:33:52|0.2317
08:33:54|0.232
08:33:55|0.232
08:33:56|0.232
08:33:57|0.232
08:33:58|0.232
08:33:59|0.232
08:34:00|0.232
08:34:01|0.232
08:34:02|0.2321
08:34:03|0.2325
08:34:04|0.2325
08:34:05|0.2325
08:34:06|0.2325
08:34:07|0.2327
08:34:08|0.2327
08:34:09|0.2327
08:34:10|0.2327
08:34:11|0.2327
08:34:12|0.2327
08:34:13|0.2327
08:34:14|0.2327
08:34:15|0.2327
08:34:16|0.2327
08:34:17|0.2327
08:34:18|0.2327
08:34:19|0.2327
08:34:20|0.2327
08:34:21|0.2327
08:34:22|0.2327
08:34:23|0.2327
08:34:24|0.2327
08:34:25|0.2327
08:34:26|0.2327
08:34:28|0.2327
08:34:28|0.2325
08:34:30|0.2325
08:34:31|0.2325
08:34:31|0.2325
08:34:33|0.2325
08:34:33|0.2325
08:34:35|0.2325
08:34:35|0.2325
08:34:38|0.2325
08:34:39|0.2325
08:34:39|0.2325
08:34:40|0.2325
08:34:43|0.2325
08:34:44|0.2325
08:34:45|0.2325
08:34:46|0.2325
08:34:47|0.2325
08:34:48|0.2325
08:34:49|0.2325
08:34:50|0.2325
08:34:51|0.2325
08:34:52|0.2325
08:34:53|0.2321
08:34:54|0.2321
08:34:55|0.2321
08:34:56|0.2321
08:34:57|0.2321
08:34:58|0.2321
08:34:59|0.2321
08:35:00|0.2321
08:35:01|0.2321
08:35:02|0.2321
08:35:03|0.2321
08:35:04|0.2321
08:35:05|0.2321
08:35:06|0.2321
08:35:07|0.2321
08:35:08|0.2321
08:35:09|0.2321
08:35:10|0.2321
08:35:11|0.2321
08:35:12|0.2321
08:35:13|0.2321
08:35:14|0.2321
08:35:15|0.2321
08:35:16|0.2321
08:35:17|0.2321
08:35:18|0.2321
08:35:20|0.2321
08:35:21|0.2321
08:35:22|0.2321
08:35:23|0.2321
08:35:24|0.2321
08:35:25|0.2321
08:35:26|0.2321
08:35:27|0.2321
08:35:28|0.2321
08:35:29|0.2321
08:35:30|0.2321
08:35:31|0.2321
08:35:32|0.2321
08:35:33|0.2321
08:35:34|0.2317
08:35:35|0.2317
08:35:36|0.2312
08:35:37|0.2312
08:35:39|0.2312
08:35:41|0.2309
08:35:42|0.2309
08:35:43|0.2313
08:35:44|0.2313
08:35:45|0.2313
08:35:46|0.2313
08:35:47|0.2311
08:35:48|0.2311
08:35:50|0.2311
08:35:51|0.2311
08:35:52|0.2311
08:35:54|0.2311
08:35:55|0.2311
08:35:57|0.2311
08:35:57|0.2311
08:35:58|0.2311
08:35:59|0.2311
08:36:01|0.2311
08:36:01|0.2311
08:36:02|0.2314
08:36:04|0.2314
08:36:05|0.2314
08:36:06|0.2311
08:36:07|0.2311
08:36:08|0.2311
08:36:09|0.2311
08:36:10|0.2311
08:36:11|0.2311
08:36:12|0.2311
08:36:13|0.2311
08:36:14|0.2311
08:36:15|0.2311
08:36:16|0.2311
08:36:17|0.2311
08:36:18|0.2311
08:36:19|0.2311
08:36:20|0.2311
08:36:21|0.2311
08:36:22|0.2311
08:36:23|0.2311
08:36:24|0.2311
08:36:25|0.2311
08:36:26|0.2311
08:36:27|0.2311
08:36:28|0.2311
08:36:29|0.2311
08:36:30|0.2311
08:36:31|0.2308
08:36:32|0.2308
08:36:33|0.2308
08:36:34|0.2307
08:36:35|0.2307
08:36:36|0.2307
08:36:37|0.2307
08:36:38|0.2311
08:36:40|0.2308
08:36:42|0.2308
08:36:42|0.2308
08:36:43|0.2308
08:36:45|0.2308
08:36:46|0.2308
08:36:48|0.2308
08:36:48|0.2308
08:36:50|0.2308
08:36:51|0.2308
08:36:51|0.2308
08:36:53|0.2308
08:36:54|0.2308
08:36:55|0.2308
08:36:56|0.2308
08:36:56|0.2308
08:36:58|0.2308
08:36:58|0.2308
08:37:00|0.2308
08:37:01|0.2308
08:37:03|0.2308
08:37:05|0.2313
08:37:05|0.2313
08:37:06|0.2313
08:37:07|0.23
08:37:08|0.23
08:37:09|0.23
08:37:10|0.23
08:37:11|0.2305
08:37:12|0.2305
08:37:13|0.2305
08:37:14|0.2305
08:37:15|0.2305
08:37:16|0.2305
08:37:17|0.2305
08:37:18|0.2305
08:37:19|0.2305
08:37:20|0.2305
08:37:21|0.2305
08:37:22|0.2305
08:37:23|0.2305
08:37:24|0.2305
08:37:25|0.2305
08:37:27|0.2305
08:37:27|0.2305
08:37:28|0.2305
08:37:29|0.2305
08:37:30|0.2305
08:37:31|0.2305
08:37:33|0.2305
08:37:33|0.2305
08:37:34|0.2305
08:37:35|0.2305
08:37:36|0.2305
08:37:37|0.2305
08:37:38|0.2307
08:37:40|0.2307
08:37:42|0.2307
08:37:43|0.2309
08:37:44|0.2309
08:37:45|0.2309
08:37:47|0.2311
08:37:47|0.2311
08:37:49|0.2311
08:37:50|0.2311
08:37:51|0.2311
08:37:52|0.2311
08:37:52|0.2311
08:37:54|0.2311
08:37:55|0.2311
08:37:56|0.2311
08:37:57|0.2306
08:37:57|0.2306
08:37:58|0.2306
08:38:00|0.2306
08:38:00|0.2306
08:38:02|0.2306
08:38:02|0.2306
08:38:04|0.2306
08:38:04|0.2308
08:38:05|0.2308
08:38:06|0.2308
08:38:08|0.2314
08:38:09|0.2314
08:38:10|0.2314
08:38:10|0.2314
08:38:12|0.2314
08:38:13|0.2314
08:38:13|0.2314
08:38:14|0.2314
08:38:16|0.2314
08:38:16|0.2314
08:38:17|0.2314
08:38:18|0.2315
08:38:20|0.2315
08:38:21|0.2315
08:38:21|0.2315
08:38:23|0.2315
08:38:23|0.2315
08:38:24|0.2315
08:38:25|0.2315
08:38:26|0.2315
08:38:27|0.2315
08:38:28|0.2315
08:38:29|0.2315
08:38:32|0.2315
08:38:32|0.2315
08:38:33|0.2315
08:38:34|0.2315
08:38:35|0.2315
08:38:36|0.2315
08:38:37|0.2315
08:38:38|0.2315
08:38:39|0.2315
08:38:41|0.2315
08:38:43|0.2315
08:38:44|0.2315
08:38:45|0.2315
08:38:46|0.2315
08:38:47|0.2315
08:38:48|0.2315
08:38:49|0.2315
08:38:50|0.2315
08:38:51|0.2315
08:38:52|0.2315
08:38:53|0.2315
08:38:55|0.2315
08:38:56|0.2315
08:38:58|0.2316
08:38:59|0.2316
08:39:00|0.2316
08:39:01|0.2316
08:39:02|0.2316
08:39:03|0.2316
08:39:05|0.2316
08:39:07|0.2316
08:39:07|0.2316
08:39:09|0.2316
08:39:09|0.2316
08:39:11|0.2316
08:39:12|0.2316
08:39:12|0.2316
08:39:14|0.2316
08:39:14|0.2316
08:39:16|0.2316
08:39:16|0.2316
08:39:17|0.2316
08:39:19|0.2316
08:39:19|0.2316
08:39:20|0.2316
08:39:21|0.2316
08:39:23|0.2316
08:39:24|0.2316
08:39:25|0.2316
08:39:25|0.2316
08:39:26|0.2316
08:39:27|0.2316
08:39:28|0.2316
08:39:29|0.2316
08:39:31|0.2316
08:39:31|0.2316
08:39:32|0.2316
08:39:34|0.2316
08:39:34|0.2316
08:39:36|0.2316
08:39:36|0.2316
08:39:38|0.2316
08:39:39|0.2316
08:39:39|0.2316
08:39:40|0.2316
08:39:43|0.2316
08:39:44|0.2316
08:39:45|0.2316
08:39:46|0.2316
08:39:47|0.2316
08:39:48|0.2316
08:39:49|0.2316
08:39:50|0.2316
08:39:51|0.2316
08:39:52|0.2316
08:39:53|0.2316
08:39:54|0.2316
08:39:56|0.2316
08:39:57|0.2316
08:39:58|0.2316
08:39:59|0.2316
08:40:00|0.2316
08:40:01|0.2316
08:40:02|0.2316
08:40:04|0.2316
08:40:04|0.2316
08:40:06|0.2316
08:40:07|0.2316
08:40:08|0.2316
08:40:09|0.2316
08:40:10|0.2316
08:40:12|0.2316
08:40:12|0.2316
08:40:15|0.2316
08:40:15|0.2316
08:40:16|0.2316
08:40:17|0.2316
08:40:18|0.2316
08:40:19|0.2316
08:40:20|0.2316
08:40:21|0.2316
08:40:22|0.2316
08:40:23|0.2316
08:40:24|0.2316
08:40:25|0.2316
08:40:26|0.2316
08:40:27|0.2316
08:40:28|0.2316
08:40:29|0.2316
08:40:30|0.2316
08:40:32|0.2316
08:40:32|0.231
08:40:33|0.231
08:40:34|0.231
08:40:35|0.231
08:40:36|0.2307
08:40:37|0.2306
08:40:38|0.2306
08:40:39|0.2306
08:40:40|0.2306
08:40:41|0.2306
08:40:43|0.2306
08:40:45|0.2306
08:40:46|0.2306
08:40:48|0.2305
08:40:49|0.2305
08:40:50|0.2305
08:40:52|0.2308
08:40:53|0.2308
08:40:54|0.2308
08:40:55|0.2308
08:40:56|0.2308
08:40:57|0.2308
08:40:58|0.2308
08:40:59|0.2308
08:40:59|0.2308
08:41:02|0.2308
08:41:02|0.2308
08:41:03|0.2308
08:41:05|0.2308
08:41:05|0.2308
08:41:06|0.2308
08:41:08|0.2308
08:41:08|0.2308
08:41:10|0.2308
08:41:10|0.2308
08:41:11|0.2308
08:41:12|0.2308
08:41:13|0.2308
08:41:15|0.2308
08:41:15|0.2308
08:41:17|0.2308
08:41:19|0.2308
08:41:19|0.2308
08:41:21|0.2308
08:41:21|0.2308
08:41:23|0.2308
08:41:23|0.2308
08:41:25|0.2309
08:41:25|0.2309
08:41:26|0.2309
08:41:27|0.2309
08:41:29|0.2309
08:41:30|0.2309
08:41:31|0.2309
08:41:31|0.2309
08:41:32|0.2309
08:41:33|0.2309
08:41:35|0.2309
08:41:35|0.2309
08:41:36|0.2309
08:41:37|0.2309
08:41:38|0.2309
08:41:40|0.2309
08:41:40|0.2309
08:41:41|0.2309
08:41:43|0.2309
08:41:44|0.2309
08:41:46|0.2308
08:41:48|0.2308
08:41:49|0.2308
08:41:51|0.2308
08:41:51|0.2308
08:41:53|0.2308
08:41:54|0.2308
08:41:55|0.2308
08:41:56|0.2308
08:41:57|0.2308
08:41:58|0.2308
08:41:59|0.2308
08:42:00|0.2308
08:42:01|0.2308
08:42:02|0.2308
08:42:03|0.2308
08:42:04|0.2308
08:42:05|0.2308
08:42:06|0.2308
08:42:07|0.2308
08:42:08|0.2308
08:42:09|0.2308
08:42:10|0.2308
08:42:11|0.2308
08:42:12|0.2308
08:42:13|0.2308
08:42:14|0.2308
08:42:15|0.2308
08:42:16|0.2308
08:42:17|0.2308
08:42:18|0.2308
08:42:19|0.2308
08:42:20|0.2308
08:42:21|0.2308
08:42:22|0.2308
08:42:23|0.2308
08:42:24|0.2308
08:42:25|0.2308
08:42:26|0.2308
08:42:27|0.2308
08:42:28|0.2308
08:42:29|0.2308
08:42:30|0.2308
08:42:31|0.2308
08:42:32|0.2308
08:42:33|0.2308
08:42:34|0.2308
08:42:35|0.2308
08:42:36|0.2308
08:42:37|0.2308
08:42:38|0.2308
08:42:39|0.2308
08:42:40|0.2308
08:42:41|0.2308
08:42:42|0.2308
08:42:43|0.2308
08:42:44|0.2308
08:42:46|0.2308
08:42:48|0.2308
08:42:48|0.2308
08:42:50|0.2308
08:42:51|0.2308
08:42:52|0.2308
08:42:54|0.2309
08:42:55|0.2309
08:42:57|0.2309
08:42:57|0.2309
08:42:59|0.2309
08:43:00|0.2309
08:43:01|0.2309
08:43:02|0.2309
08:43:03|0.2309
08:43:04|0.2309
08:43:05|0.2309
08:43:06|0.2309
08:43:06|0.2309
08:43:08|0.2309
08:43:09|0.2309
08:43:09|0.2309
08:43:11|0.2309
08:43:11|0.2309
08:43:14|0.2309
08:43:14|0.2309
08:43:15|0.2311
08:43:16|0.2311
08:43:17|0.2311
08:43:19|0.2311
08:43:20|0.2311
08:43:21|0.2311
08:43:22|0.2311
08:43:23|0.2311
08:43:24|0.2311
08:43:25|0.2311
08:43:26|0.2311
08:43:27|0.2311
08:43:28|0.2311
08:43:29|0.2311
08:43:30|0.2311
08:43:31|0.2311
08:43:32|0.2311
08:43:33|0.2313
08:43:34|0.2313
08:43:35|0.2313
08:43:36|0.2313
08:43:38|0.2313
08:43:39|0.2313
08:43:40|0.2313
08:43:41|0.2313
08:43:42|0.2313
08:43:42|0.2313
08:43:44|0.2313
08:43:45|0.2313
08:43:47|0.2313
08:43:49|0.2313
08:43:50|0.2313
08:43:51|0.2313
08:43:52|0.2313
08:43:53|0.2313
08:43:54|0.2313
08:43:55|0.2313
08:43:56|0.2313
08:43:57|0.2313
08:43:59|0.2313
08:44:01|0.2313
08:44:02|0.2313
08:44:03|0.2313
08:44:05|0.2313
08:44:06|0.2313
08:44:07|0.2313
08:44:08|0.2313
08:44:09|0.2313
08:44:10|0.2313
08:44:11|0.2313
08:44:12|0.2313
08:44:13|0.2313
08:44:14|0.2313
08:44:15|0.2313
08:44:16|0.2313
08:44:17|0.2313
08:44:18|0.2313
08:44:19|0.2313
08:44:20|0.2313
08:44:21|0.2313
08:44:23|0.2313
08:44:23|0.2313
08:44:24|0.2313
08:44:25|0.2313
08:44:27|0.2313
08:44:27|0.2313
08:44:29|0.2313
08:44:30|0.2313
08:44:30|0.2313
08:44:32|0.2313
08:44:32|0.2313
08:44:34|0.2313
08:44:35|0.2313
08:44:36|0.2309
08:44:36|0.2309
08:44:38|0.2309
08:44:38|0.2309
08:44:40|0.2309
08:44:41|0.2309
08:44:42|0.2309
08:44:43|0.2309
08:44:44|0.2309
08:44:45|0.2309
08:44:46|0.2309
08:44:48|0.2309
08:44:49|0.2308
08:44:51|0.2308
08:44:53|0.2313
08:44:54|0.2313
08:44:55|0.2313
08:44:56|0.2313
08:44:57|0.2313
08:44:57|0.2307
08:44:59|0.2307
08:45:01|0.2307
08:45:01|0.2307
08:45:02|0.2307
08:45:04|0.2307
08:45:04|0.2307
08:45:05|0.2307
08:45:06|0.2307
08:45:07|0.2307
08:45:08|0.2307
08:45:09|0.2307
08:45:10|0.2307
08:45:11|0.2307
08:45:12|0.2307
08:45:13|0.2307
08:45:14|0.2307
08:45:15|0.2307
08:45:16|0.2307
08:45:17|0.2307
08:45:18|0.2307
08:45:19|0.2307
08:45:20|0.2307
08:45:21|0.2307
08:45:22|0.2307
08:45:23|0.2307
08:45:24|0.2307
08:45:25|0.2307
08:45:26|0.2307
08:45:27|0.2307
08:45:28|0.2307
08:45:29|0.2307
08:45:30|0.2307
08:45:31|0.2307
08:45:32|0.2307
08:45:33|0.2307
08:45:34|0.2307
08:45:35|0.2307
08:45:36|0.2307
08:45:37|0.2307
08:45:38|0.2307
08:45:39|0.2307
08:45:41|0.2311
08:45:42|0.2311
08:45:43|0.2311
08:45:44|0.2311
08:45:45|0.2311
08:45:46|0.2311
08:45:47|0.2311
08:45:49|0.2311
08:45:50|0.2311
08:45:52|0.2311
08:45:53|0.2311
08:45:53|0.2311
08:45:55|0.2311
08:45:56|0.2311
08:45:57|0.2311
08:45:58|0.2311
08:45:59|0.2311
08:46:00|0.2311
08:46:01|0.2311
08:46:02|0.2311
08:46:03|0.2311
08:46:04|0.2311
08:46:05|0.2311
08:46:06|0.2311
08:46:07|0.2311
08:46:09|0.2311
08:46:09|0.2311
08:46:10|0.2311
08:46:11|0.2311
08:46:12|0.2311
08:46:14|0.2311
08:46:15|0.2311
08:46:17|0.2311
08:46:18|0.2311
08:46:19|0.2311
08:46:21|0.2311
08:46:22|0.2311
08:46:22|0.2311
08:46:24|0.2311
08:46:24|0.2311
08:46:25|0.2311
08:46:26|0.2311
08:46:27|0.2311
08:46:29|0.2311
08:46:29|0.2311
08:46:31|0.2311
08:46:31|0.2311
08:46:33|0.2311
08:46:34|0.2311
08:46:35|0.2313
08:46:35|0.2313
08:46:36|0.2313
08:46:37|0.2313
08:46:38|0.2313
08:46:39|0.2313
08:46:40|0.2313
08:46:42|0.2313
08:46:43|0.2313
08:46:43|0.2313
08:46:44|0.2313
08:46:46|0.2313
08:46:47|0.2313
08:46:47|0.2313
08:46:50|0.2313
08:46:51|0.2313
08:46:53|0.2313
08:46:53|0.2313
08:46:55|0.2313
08:46:57|0.2313
08:46:57|0.2313
08:46:59|0.2313
08:47:00|0.2313
08:47:00|0.2313
08:47:01|0.2313
08:47:03|0.2313
08:47:03|0.2313
08:47:05|0.2313
08:47:06|0.2313
08:47:07|0.2313
08:47:07|0.2313
08:47:08|0.2313
08:47:10|0.2313
08:47:12|0.2313
08:47:12|0.2313
08:47:13|0.2313
08:47:14|0.2313
08:47:15|0.2313
08:47:16|0.2313
08:47:17|0.2313
08:47:18|0.2313
08:47:19|0.2313
08:47:21|0.2313
08:47:21|0.2313
08:47:22|0.2313
08:47:23|0.2313
08:47:24|0.2313
08:47:26|0.2313
08:47:27|0.2313
08:47:28|0.2313
08:47:29|0.2313
08:47:30|0.2313
08:47:31|0.2313
08:47:32|0.2313
08:47:33|0.2313
08:47:34|0.2313
08:47:35|0.2313
08:47:36|0.2313
08:47:37|0.2313
08:47:38|0.2313
08:47:39|0.2313
08:47:40|0.2313
08:47:41|0.2313
08:47:42|0.2313
08:47:43|0.2313
08:47:44|0.2313
08:47:45|0.2313
08:47:46|0.2313
08:47:47|0.2313
08:47:48|0.2308
08:47:49|0.2308
08:47:51|0.2308
08:47:52|0.2308
08:47:54|0.2308
08:47:56|0.231
08:47:57|0.231
08:47:58|0.231
08:47:59|0.231
08:48:00|0.231
08:48:01|0.231
08:48:02|0.231
08:48:03|0.231
08:48:04|0.231
08:48:05|0.231
08:48:06|0.231
08:48:07|0.231
08:48:08|0.231
08:48:09|0.231
08:48:10|0.231
08:48:11|0.231
08:48:12|0.2304
08:48:13|0.2304
08:48:14|0.2304
08:48:15|0.2304
08:48:16|0.2304
08:48:18|0.2304
08:48:19|0.2304
08:48:20|0.2304
08:48:21|0.2304
08:48:22|0.2304
08:48:23|0.2303
08:48:24|0.2303
08:48:25|0.2303
08:48:26|0.2303
08:48:27|0.2303
08:48:27|0.2303
08:48:29|0.2303
08:48:30|0.2303
08:48:30|0.2303
08:48:31|0.2303
08:48:33|0.2303
08:48:34|0.2303
08:48:35|0.2303
08:48:36|0.2303
08:48:37|0.2303
08:48:38|0.2303
08:48:39|0.2303
08:48:40|0.2303
08:48:41|0.2303
08:48:42|0.2303
08:48:43|0.2303
08:48:44|0.2303
08:48:45|0.2303
08:48:46|0.2303
08:48:47|0.2303
08:48:47|0.2303
08:48:48|0.2303
08:48:50|0.2303
08:48:52|0.2303
08:48:52|0.2303
08:48:55|0.2303
08:48:56|0.2303
08:48:56|0.2303
08:48:57|0.2303
08:48:59|0.2303
08:48:59|0.2303
08:49:01|0.2303
08:49:02|0.2303
08:49:03|0.2303
08:49:04|0.2303
08:49:05|0.2303
08:49:06|0.2303
08:49:08|0.2303
08:49:09|0.2303
08:49:09|0.2303
08:49:11|0.2303
08:49:12|0.2303
08:49:13|0.2303
08:49:14|0.2303
08:49:15|0.2301
08:49:16|0.2301
08:49:17|0.2301
08:49:18|0.2301
08:49:19|0.23
08:49:20|0.23
08:49:21|0.23
08:49:22|0.2301
08:49:23|0.2301
08:49:24|0.2301
08:49:25|0.2301
08:49:25|0.2301
08:49:27|0.2301
08:49:28|0.2301
08:49:29|0.2301
08:49:30|0.2301
08:49:31|0.2301
08:49:32|0.2301
08:49:33|0.2301
08:49:34|0.2301
08:49:35|0.2301
08:49:36|0.2301
08:49:36|0.2301
08:49:38|0.2301
08:49:39|0.2301
08:49:40|0.2301
08:49:41|0.2301
08:49:42|0.2301
08:49:43|0.2301
08:49:43|0.2301
08:49:45|0.2301
08:49:46|0.2301
08:49:46|0.2301
08:49:48|0.2301
08:49:49|0.2301
08:49:49|0.2301
08:49:51|0.2301
08:49:53|0.23
08:49:54|0.23
08:49:55|0.23
08:49:56|0.23
08:49:57|0.23
08:49:59|0.23
08:49:59|0.23
08:50:01|0.23
08:50:02|0.23
08:50:03|0.23
08:50:04|0.2301
08:50:05|0.2301
08:50:06|0.2301
08:50:07|0.2301
08:50:08|0.2301
08:50:09|0.2301
08:50:10|0.2301
08:50:11|0.2301
08:50:12|0.2301
08:50:13|0.2301
08:50:14|0.2301
08:50:15|0.2301
08:50:16|0.2301
08:50:17|0.2301
08:50:18|0.2301
08:50:19|0.2301
08:50:20|0.2301
08:50:21|0.2301
08:50:22|0.2301
08:50:23|0.2301
08:50:24|0.2301
08:50:25|0.2301
08:50:27|0.2301
08:50:28|0.2301
08:50:29|0.2301
08:50:29|0.2301
08:50:32|0.2301
08:50:32|0.2301
08:50:33|0.2301
08:50:34|0.2301
08:50:35|0.2301
08:50:36|0.2301
08:50:37|0.2301
08:50:39|0.2301
08:50:39|0.2301
08:50:40|0.2301
08:50:41|0.2301
08:50:42|0.2301
08:50:43|0.2301
08:50:44|0.2301
08:50:45|0.2301
08:50:46|0.2301
08:50:47|0.2301
08:50:48|0.2301
08:50:49|0.2301
08:50:50|0.2301
08:50:51|0.2301
08:50:54|0.2301
08:50:55|0.2301
08:50:56|0.2301
08:50:57|0.2301
08:50:59|0.2301
08:51:00|0.2301
08:51:01|0.2301
08:51:02|0.2301
08:51:03|0.2301
08:51:04|0.2301
08:51:05|0.2301
08:51:06|0.2301
08:51:07|0.2301
08:51:08|0.2301
08:51:09|0.2301
08:51:10|0.2301
08:51:11|0.2301
08:51:12|0.2301
08:51:13|0.2301
08:51:14|0.2301
08:51:15|0.2301
08:51:16|0.2301
08:51:17|0.2301
08:51:18|0.2301
08:51:19|0.2301
08:51:20|0.2301
08:51:21|0.2301
08:51:22|0.2301
08:51:23|0.2301
08:51:24|0.2301
08:51:25|0.2301
08:51:26|0.2301
08:51:27|0.2301
08:51:28|0.2301
08:51:29|0.2301
08:51:30|0.2301
08:51:31|0.2301
08:51:32|0.2301
08:51:33|0.2301
08:51:34|0.2301
08:51:34|0.2301
08:51:36|0.2301
08:51:37|0.2301
08:51:38|0.2301
08:51:39|0.2301
08:51:40|0.2301
08:51:40|0.2301
08:51:42|0.2301
08:51:43|0.2301
08:51:44|0.2301
08:51:45|0.2301
08:51:46|0.2301
08:51:47|0.2301
08:51:48|0.2301
08:51:49|0.2301
08:51:50|0.2301
08:51:51|0.2301
08:51:52|0.2301
08:51:52|0.2301
08:51:55|0.2301
08:51:57|0.2301
08:51:58|0.2301
08:51:59|0.2301
08:52:01|0.2301
08:52:02|0.2301
08:52:03|0.2301
08:52:04|0.2301
08:52:05|0.2301
08:52:06|0.2301
08:52:07|0.2299
08:52:08|0.2299
08:52:09|0.2299
08:52:10|0.2299
08:52:11|0.2299
08:52:12|0.2299
08:52:13|0.2299
08:52:14|0.2299
08:52:15|0.2299
08:52:16|0.2299
08:52:17|0.2299
08:52:18|0.2299
08:52:19|0.2299
08:52:20|0.2299
08:52:21|0.2299
08:52:22|0.2289
08:52:23|0.2289
08:52:24|0.2289
08:52:25|0.2289
08:52:26|0.2289
08:52:27|0.2289
08:52:29|0.2289
08:52:29|0.2291
08:52:30|0.2291
08:52:31|0.2287
08:52:32|0.2287
08:52:33|0.2287
08:52:34|0.2287
08:52:35|0.2287
08:52:36|0.2287
08:52:37|0.2287
08:52:38|0.2287
08:52:39|0.2287
08:52:40|0.2287
08:52:41|0.2287
08:52:42|0.2285
08:52:43|0.2289
08:52:44|0.2289
08:52:46|0.2289
08:52:47|0.2289
08:52:48|0.2289
08:52:49|0.2289
08:52:50|0.2289
08:52:51|0.2289
08:52:52|0.2289
08:52:53|0.2289
08:52:54|0.2289
08:52:56|0.2289
08:52:56|0.2293
08:52:59|0.2293
08:52:59|0.2293
08:53:00|0.2293
08:53:01|0.2288
08:53:02|0.2288
08:53:04|0.2288
08:53:05|0.2288
08:53:06|0.2288
08:53:07|0.2288
08:53:08|0.2288
08:53:09|0.2288
08:53:10|0.2288
08:53:11|0.2288
08:53:12|0.2288
08:53:13|0.2288
08:53:14|0.2288
08:53:16|0.2288
08:53:17|0.2288
08:53:17|0.2288
08:53:20|0.2288
08:53:22|0.2288
08:53:22|0.2288
08:53:23|0.2288
08:53:24|0.2288
08:53:25|0.2288
08:53:26|0.2288
08:53:27|0.2288
08:53:28|0.2288
08:53:29|0.2288
08:53:30|0.2288
08:53:31|0.2286
08:53:32|0.2286
08:53:33|0.2286
08:53:34|0.2286
08:53:35|0.2286
08:53:37|0.2286
08:53:37|0.2286
08:53:38|0.2286
08:53:39|0.2286
08:53:40|0.2284
08:53:41|0.2282
08:53:42|0.2289
08:53:43|0.2289
08:53:44|0.2289
08:53:45|0.2289
08:53:46|0.2289
08:53:48|0.2289
08:53:49|0.2289
08:53:50|0.2289
08:53:51|0.2289
08:53:52|0.2289
08:53:53|0.2289
08:53:54|0.2289
08:53:55|0.2289
08:53:57|0.2289
08:53:58|0.2289
08:54:00|0.2289
08:54:01|0.2289
08:54:02|0.2289
08:54:03|0.2289
08:54:05|0.2289
08:54:06|0.2288
08:54:06|0.2288
08:54:07|0.2288
08:54:09|0.2288
08:54:09|0.2288
08:54:10|0.2288
08:54:12|0.2288
08:54:12|0.2288
08:54:13|0.2288
08:54:15|0.2288
08:54:15|0.2288
08:54:16|0.2288
08:54:17|0.2288
08:54:18|0.2288
08:54:20|0.2288
08:54:20|0.2288
08:54:21|0.2288
08:54:23|0.2288
08:54:24|0.2288
08:54:24|0.2288
08:54:26|0.2288
08:54:27|0.2288
08:54:27|0.2288
08:54:29|0.2288
08:54:30|0.2288
08:54:30|0.2288
08:54:32|0.2284
08:54:32|0.2284
08:54:34|0.2284
08:54:35|0.2284
08:54:36|0.2284
08:54:37|0.2284
08:54:38|0.2284
08:54:38|0.2284
08:54:40|0.2284
08:54:42|0.2284
08:54:42|0.2284
08:54:43|0.2284
08:54:44|0.2284
08:54:45|0.2284
08:54:46|0.2284
08:54:47|0.2284
08:54:48|0.2284
08:54:49|0.2284
08:54:50|0.2284
08:54:51|0.2284
08:54:52|0.2284
08:54:54|0.2284
08:54:55|0.2284
08:54:56|0.2284
08:54:58|0.2284
08:54:59|0.2284
08:55:01|0.2284
08:55:01|0.2284
08:55:04|0.2284
08:55:04|0.2284
08:55:06|0.2284
08:55:07|0.2284
08:55:09|0.2284
08:55:10|0.2284
08:55:11|0.2284
08:55:12|0.2284
08:55:13|0.2284
08:55:14|0.2284
08:55:15|0.2284
08:55:16|0.2284
08:55:17|0.2284
08:55:18|0.2284
08:55:19|0.2284
08:55:20|0.2289
08:55:21|0.2289
08:55:22|0.2289
08:55:23|0.2289
08:55:24|0.2289
08:55:25|0.2289
08:55:25|0.2289
08:55:27|0.2289
08:55:28|0.2289
08:55:29|0.2289
08:55:30|0.2289
08:55:31|0.2289
08:55:32|0.2289
08:55:33|0.2289
08:55:34|0.2289
08:55:34|0.2289
08:55:36|0.2289
08:55:37|0.2289
08:55:38|0.2289
08:55:38|0.2285
08:55:40|0.2285
08:55:40|0.2285
08:55:42|0.2285
08:55:42|0.2285
08:55:44|0.2285
08:55:45|0.2285
08:55:46|0.2285
08:55:47|0.2285
08:55:47|0.2285
08:55:48|0.2285
08:55:50|0.2285
08:55:51|0.2286
08:55:51|0.2286
08:55:53|0.2286
08:55:53|0.2286
08:55:54|0.2286
08:55:56|0.2288
08:55:57|0.229
08:55:59|0.2289
08:56:00|0.2289
08:56:02|0.2289
08:56:02|0.2289
08:56:04|0.2289
08:56:06|0.2289
08:56:06|0.2289
08:56:08|0.2289
08:56:09|0.2289
08:56:09|0.2289
08:56:11|0.2289
08:56:12|0.2289
08:56:14|0.229
08:56:14|0.229
08:56:15|0.229
08:56:16|0.229
08:56:17|0.229
08:56:19|0.229
08:56:19|0.229
08:56:20|0.229
08:56:21|0.229
08:56:23|0.229
08:56:23|0.229
08:56:24|0.23
08:56:25|0.23
08:56:26|0.23
08:56:27|0.23
08:56:29|0.23
08:56:30|0.2299
08:56:31|0.2299
08:56:32|0.2299
08:56:33|0.2299
08:56:34|0.2299
08:56:35|0.2299
08:56:36|0.2299
08:56:37|0.2299
08:56:38|0.2299
08:56:39|0.2299
08:56:40|0.2299
08:56:41|0.2299
08:56:42|0.2299
08:56:43|0.2299
08:56:44|0.2299
08:56:45|0.2299
08:56:46|0.2299
08:56:47|0.2299
08:56:48|0.2299
08:56:49|0.2299
08:56:50|0.2299
08:56:51|0.2299
08:56:52|0.2299
08:56:53|0.2302
08:56:54|0.2302
08:56:55|0.2302
08:56:56|0.23
08:56:57|0.23
08:56:58|0.23
08:57:00|0.23
08:57:02|0.23
08:57:03|0.23
08:57:04|0.23
08:57:05|0.2301
08:57:05|0.2301
08:57:07|0.2301
08:57:07|0.2301
08:57:09|0.2301
08:57:10|0.2301
08:57:12|0.2301
08:57:13|0.2299
08:57:15|0.2299
08:57:15|0.2291
08:57:16|0.2293
08:57:19|0.2293
08:57:20|0.2293
08:57:20|0.2293
08:57:21|0.2293
08:57:22|0.229
08:57:23|0.229
08:57:25|0.229
08:57:26|0.229
08:57:27|0.229
08:57:28|0.229
08:57:29|0.229
08:57:30|0.229
08:57:31|0.229
08:57:32|0.229
08:57:33|0.229
08:57:34|0.229
08:57:36|0.229
08:57:37|0.229
08:57:38|0.229
08:57:39|0.229
08:57:40|0.229
08:57:41|0.229
08:57:42|0.229
08:57:43|0.229
08:57:44|0.229
08:57:45|0.229
08:57:46|0.229
08:57:47|0.2294
08:57:48|0.2294
08:57:49|0.2294
08:57:50|0.2294
08:57:51|0.2294
08:57:52|0.2297
08:57:53|0.2297
08:57:54|0.2297
08:57:55|0.2297
08:57:56|0.2297
08:57:57|0.2297
08:57:57|0.2297
08:57:59|0.2297
08:58:01|0.2297
08:58:03|0.2297
08:58:03|0.2297
08:58:05|0.2297
08:58:06|0.2297
08:58:07|0.2297
08:58:09|0.2297
08:58:11|0.2297
08:58:12|0.2297
08:58:13|0.2297
08:58:15|0.2297
08:58:15|0.2297
08:58:16|0.2297
08:58:17|0.2297
08:58:18|0.2297
08:58:19|0.2297
08:58:21|0.2297
08:58:22|0.2297
08:58:23|0.2297
08:58:24|0.2297
08:58:25|0.2297
08:58:26|0.2297
08:58:27|0.2297
08:58:28|0.2297
08:58:29|0.2297
08:58:30|0.2297
08:58:31|0.2297
08:58:32|0.2297
08:58:33|0.2297
08:58:34|0.2297
08:58:35|0.2297
08:58:36|0.2297
08:58:37|0.2297
08:58:38|0.2297
08:58:39|0.2297
08:58:40|0.2297
08:58:41|0.2297
08:58:42|0.2297
08:58:43|0.2297
08:58:44|0.2297
08:58:45|0.2293
08:58:46|0.2293
08:58:47|0.2293
08:58:48|0.2293
08:58:49|0.2293
08:58:50|0.2293
08:58:51|0.2293
08:58:52|0.2293
08:58:53|0.2293
08:58:54|0.2292
08:58:55|0.2292
08:58:56|0.2292
08:58:57|0.2292
08:58:58|0.2292
08:58:59|0.2292
08:59:01|0.2292
08:59:01|0.2292
08:59:03|0.2293
08:59:05|0.2293
08:59:05|0.2293
08:59:07|0.2293
08:59:08|0.2293
08:59:09|0.2293
08:59:09|0.2289
08:59:10|0.2289
08:59:12|0.2289
08:59:14|0.2289
08:59:15|0.2289
08:59:16|0.2289
08:59:17|0.2289
08:59:18|0.2289
08:59:19|0.2289
08:59:20|0.2289
08:59:21|0.2289
08:59:23|0.2289
08:59:23|0.2289
08:59:24|0.2289
08:59:25|0.2289
08:59:26|0.2289
08:59:27|0.2289
08:59:29|0.2289
08:59:30|0.2289
08:59:31|0.2289
08:59:32|0.2289
08:59:33|0.2289
08:59:34|0.2289
08:59:35|0.2289
08:59:36|0.2289
08:59:37|0.2289
08:59:38|0.2289
08:59:39|0.2289
08:59:40|0.2289
08:59:41|0.2289
08:59:42|0.2289
08:59:43|0.2289
08:59:44|0.2289
08:59:45|0.2289
08:59:46|0.2289
08:59:47|0.2289
08:59:48|0.2289
08:59:49|0.2289
08:59:50|0.2289
08:59:51|0.2289
08:59:52|0.2289
08:59:53|0.2289
08:59:54|0.2289
08:59:55|0.2289
08:59:56|0.2289
08:59:57|0.2289
08:59:58|0.2289
08:59:59|0.2289
09:00:00|0.2289
09:00:01|0.2289
09:00:03|0.2289
09:00:05|0.2289
09:00:06|0.2289
09:00:07|0.2289
09:00:08|0.2289
09:00:09|0.2289
09:00:10|0.2289
09:00:11|0.2289
09:00:12|0.2289
09:00:13|0.2289
09:00:14|0.2289
09:00:15|0.2289
09:00:16|0.2289
09:00:17|0.2289
09:00:18|0.2289
09:00:19|0.2289
09:00:20|0.2288
09:00:21|0.2288
09:00:23|0.2288
09:00:23|0.2288
09:00:24|0.2288
09:00:25|0.2288
09:00:27|0.2288
09:00:28|0.2288
09:00:29|0.2288
09:00:29|0.2288
09:00:31|0.2288
09:00:33|0.2288
09:00:33|0.2288
09:00:34|0.2288
09:00:35|0.2288
09:00:36|0.2288
09:00:38|0.2288
09:00:38|0.2288
09:00:39|0.2288
09:00:41|0.2288
09:00:41|0.2288
09:00:42|0.2288
09:00:44|0.2288
09:00:44|0.2288
09:00:45|0.2288
09:00:47|0.2288
09:00:47|0.2288
09:00:48|0.2288
09:00:49|0.2288
09:00:50|0.2288
09:00:51|0.2288
09:00:52|0.2288
09:00:53|0.2288
09:00:54|0.2288
09:00:55|0.2288
09:00:56|0.2289
09:00:57|0.2289
09:00:58|0.2289
09:01:00|0.2289
09:01:01|0.2289
09:01:01|0.2289
09:01:04|0.2289
09:01:05|0.2289
09:01:06|0.2289
09:01:07|0.2289
09:01:08|0.2289
09:01:10|0.2289
09:01:11|0.2289
09:01:12|0.2289
09:01:13|0.2289
09:01:14|0.2289
09:01:15|0.2289
09:01:15|0.2289
09:01:17|0.2289
09:01:18|0.2289
09:01:18|0.2289
09:01:20|0.2295
09:01:21|0.2295
09:01:22|0.2295
09:01:24|0.2295
09:01:24|0.2295
09:01:26|0.2295
09:01:26|0.2295
09:01:28|0.2295
09:01:29|0.2295
09:01:29|0.2295
09:01:30|0.2295
09:01:31|0.2295
09:01:33|0.2295
09:01:33|0.2295
09:01:35|0.2295
09:01:36|0.2295
09:01:37|0.2295
09:01:38|0.2295
09:01:38|0.2295
09:01:39|0.2295
09:01:41|0.2295
09:01:41|0.2295
09:01:43|0.2295
09:01:43|0.2297
09:01:45|0.2297
09:01:46|0.2297
09:01:46|0.2293
09:01:48|0.2293
09:01:50|0.2293
09:01:51|0.2293
09:01:51|0.2293
09:01:53|0.2297
09:01:54|0.2297
09:01:55|0.2297
09:01:55|0.2297
09:01:56|0.2297
09:01:58|0.2297
09:01:58|0.2297
09:01:59|0.2297
09:02:00|0.2297
09:02:01|0.2297
09:02:02|0.2297
09:02:05|0.2297
09:02:05|0.2297
09:02:06|0.2297
09:02:07|0.2297
09:02:08|0.2297
09:02:10|0.2297
09:02:11|0.2297
09:02:12|0.2297
09:02:13|0.2298
09:02:14|0.2298
09:02:15|0.2298
09:02:17|0.2298
09:02:17|0.2298
09:02:19|0.2298
09:02:20|0.2298
09:02:21|0.2298
09:02:22|0.2298
09:02:23|0.2298
09:02:25|0.2298
09:02:25|0.2298
09:02:26|0.2298
09:02:27|0.2298
09:02:28|0.2296
09:02:29|0.2296
09:02:30|0.2296
09:02:32|0.2296
09:02:32|0.2296
09:02:33|0.2296
09:02:34|0.2296
09:02:35|0.2296
09:02:36|0.2296
09:02:37|0.2296
09:02:38|0.2296
09:02:40|0.2296
09:02:40|0.2296
09:02:41|0.2296
09:02:42|0.2296
09:02:43|0.2296
09:02:44|0.2296
09:02:45|0.2296
09:02:46|0.2296
09:02:47|0.2296
09:02:48|0.2296
09:02:49|0.2296
09:02:50|0.2296
09:02:51|0.2296
09:02:52|0.2296
09:02:54|0.2296
09:02:54|0.2296
09:02:55|0.2296
09:02:57|0.2296
09:02:57|0.2296
09:02:58|0.2296
09:02:59|0.2296
09:03:00|0.2296
09:03:01|0.2296
09:03:02|0.2296
09:03:03|0.2296
09:03:05|0.2296
09:03:07|0.2296
09:03:08|0.2296
09:03:10|0.2296
09:03:11|0.2296
09:03:13|0.2296
09:03:13|0.23
09:03:15|0.23
09:03:16|0.23
09:03:17|0.2298
09:03:19|0.2296
09:03:19|0.2296
09:03:20|0.2296
09:03:21|0.2296
09:03:23|0.2296
09:03:23|0.2296
09:03:24|0.2296
09:03:25|0.2296
09:03:26|0.2296
09:03:27|0.2296
09:03:28|0.2296
09:03:29|0.2296
09:03:30|0.2296
09:03:31|0.2296
09:03:32|0.2296
09:03:33|0.2296
09:03:34|0.2296
09:03:35|0.2296
09:03:36|0.2296
09:03:37|0.2296
09:03:38|0.2296
09:03:39|0.2296
09:03:40|0.2296
09:03:41|0.2296
09:03:42|0.2296
09:03:44|0.2296
09:03:44|0.2296
09:03:45|0.2296
09:03:46|0.2296
09:03:47|0.2296
09:03:48|0.2296
09:03:49|0.2296
09:03:50|0.2293
09:03:51|0.2293
09:03:52|0.2293
09:03:53|0.2293
09:03:54|0.2293
09:03:55|0.2293
09:03:56|0.2293
09:03:57|0.2293
09:03:58|0.2293
09:03:59|0.2293
09:04:00|0.2293
09:04:01|0.2293
09:04:02|0.2293
09:04:03|0.2293
09:04:05|0.2293
09:04:06|0.2293
09:04:08|0.2293
09:04:10|0.2293
09:04:11|0.2293
09:04:12|0.2293
09:04:13|0.2293
09:04:14|0.2293
09:04:15|0.2293
09:04:15|0.2293
09:04:17|0.2293
09:04:18|0.2293
09:04:19|0.2293
09:04:20|0.2293
09:04:20|0.2293
09:04:22|0.2293
09:04:22|0.2293
09:04:23|0.2293
09:04:24|0.2293
09:04:26|0.2293
09:04:26|0.2293
09:04:28|0.2296
09:04:29|0.2296
09:04:29|0.2296
09:04:30|0.2296
09:04:31|0.2296
09:04:33|0.2296
09:04:34|0.2296
09:04:35|0.2296
09:04:36|0.2296
09:04:36|0.2296
09:04:37|0.2296
09:04:38|0.2296
09:04:39|0.2296
09:04:41|0.2296
09:04:42|0.2296
09:04:42|0.2296
09:04:43|0.2296
09:04:44|0.2296
09:04:45|0.2296
09:04:46|0.2296
09:04:47|0.2296
09:04:49|0.2296
09:04:50|0.2296
09:04:50|0.2296
09:04:52|0.2296
09:04:52|0.2296
09:04:53|0.2296
09:04:54|0.2296
09:04:55|0.2296
09:04:56|0.2296
09:04:57|0.2296
09:04:58|0.2296
09:05:00|0.2296
09:05:00|0.2296
09:05:01|0.2296
09:05:03|0.2296
09:05:03|0.2296
09:05:05|0.2296
09:05:07|0.2296
09:05:07|0.2296
09:05:08|0.2296
09:05:10|0.2296
09:05:12|0.2296
09:05:13|0.2296
09:05:14|0.2297
09:05:15|0.2297
09:05:16|0.2297
09:05:17|0.2297
09:05:18|0.2297
09:05:19|0.2297
09:05:20|0.2297
09:05:22|0.2297
09:05:23|0.2297
09:05:23|0.2297
09:05:24|0.2297
09:05:27|0.2297
09:05:27|0.2297
09:05:28|0.2297
09:05:29|0.2297
09:05:30|0.2297
09:05:31|0.2297
09:05:32|0.2297
09:05:35|0.2297
09:05:35|0.2297
09:05:36|0.2297
09:05:37|0.2297
09:05:38|0.2297
09:05:39|0.2297
09:05:40|0.2297
09:05:41|0.2299
09:05:42|0.2299
09:05:44|0.2299
09:05:44|0.2299
09:05:45|0.2299
09:05:46|0.2299
09:05:47|0.2299
09:05:48|0.2299
09:05:49|0.2299
09:05:50|0.2299
09:05:51|0.2299
09:05:52|0.2299
09:05:54|0.2299
09:05:54|0.2299
09:05:55|0.2299
09:05:56|0.2299
09:05:57|0.2299
09:05:58|0.2298
09:05:59|0.2299
09:06:00|0.2299
09:06:01|0.2299
09:06:02|0.2299
09:06:03|0.2299
09:06:04|0.2299
09:06:05|0.2297
09:06:06|0.2297
09:06:08|0.2297
09:06:09|0.2297
09:06:11|0.2297
09:06:12|0.2297
09:06:13|0.2297
09:06:15|0.2297
09:06:16|0.2297
09:06:18|0.2297
09:06:19|0.2297
09:06:20|0.2297
09:06:21|0.2297
09:06:22|0.2297
09:06:24|0.2297
09:06:25|0.2297
09:06:26|0.2297
09:06:27|0.2297
09:06:28|0.2297
09:06:29|0.2297
09:06:30|0.2297
09:06:31|0.2297
09:06:33|0.2297
09:06:34|0.2297
09:06:34|0.2296
09:06:35|0.2296
09:06:36|0.2296
09:06:38|0.2296
09:06:38|0.2296
09:06:40|0.2296
09:06:41|0.2296
09:06:41|0.2296
09:06:43|0.2296
09:06:43|0.2296
09:06:45|0.2296
09:06:45|0.2296
09:06:46|0.2296
09:06:47|0.2296
09:06:49|0.2296
09:06:49|0.2296
09:06:51|0.2296
09:06:51|0.2296
09:06:53|0.2296
09:06:53|0.2296
09:06:54|0.2296
09:06:55|0.2296
09:06:56|0.2296
09:06:57|0.2296
09:06:58|0.2296
09:07:00|0.2296
09:07:00|0.2296
09:07:02|0.23
09:07:02|0.23
09:07:04|0.23
09:07:04|0.23
09:07:05|0.2301
09:07:07|0.2301
09:07:07|0.2301
09:07:10|0.2301
09:07:10|0.2301
09:07:11|0.2301
09:07:12|0.2301
09:07:13|0.2301
09:07:14|0.2301
09:07:16|0.2301
09:07:17|0.2301
09:07:19|0.2301
09:07:20|0.2301
09:07:21|0.2301
09:07:22|0.2301
09:07:23|0.2301
09:07:24|0.2301
09:07:25|0.2301
09:07:26|0.2301
09:07:27|0.2299
09:07:28|0.2299
09:07:29|0.2299
09:07:30|0.2299
09:07:32|0.2299
09:07:32|0.2299
09:07:34|0.2299
09:07:34|0.2299
09:07:35|0.2299
09:07:37|0.2299
09:07:37|0.2299
09:07:39|0.2299
09:07:39|0.2299
09:07:40|0.2299
09:07:42|0.2299
09:07:43|0.2299
09:07:44|0.2299
09:07:44|0.2299
09:07:45|0.2299
09:07:46|0.2299
09:07:48|0.2299
09:07:48|0.2299
09:07:50|0.2299
09:07:52|0.2299
09:07:52|0.2299
09:07:53|0.2299
09:07:54|0.2299
09:07:55|0.2299
09:07:56|0.2299
09:07:57|0.2299
09:07:58|0.2299
09:08:00|0.2299
09:08:01|0.2299
09:08:01|0.2299
09:08:02|0.2299
09:08:03|0.2299
09:08:04|0.2299
09:08:06|0.2299
09:08:07|0.2299
09:08:08|0.2299
09:08:08|0.2299
09:08:10|0.2299
09:08:12|0.2299
09:08:13|0.2299
09:08:15|0.2299
09:08:17|0.2299
09:08:18|0.2299
09:08:19|0.2299
09:08:20|0.2299
09:08:21|0.2299
09:08:23|0.2299
09:08:24|0.2299
09:08:25|0.2299
09:08:26|0.2299
09:08:27|0.2299
09:08:28|0.2299
09:08:29|0.2299
09:08:30|0.2299
09:08:31|0.2299
09:08:31|0.2299
09:08:32|0.2299
09:08:34|0.2299
09:08:35|0.2299
09:08:36|0.2299
09:08:37|0.2299
09:08:38|0.2299
09:08:39|0.2299
09:08:40|0.2299
09:08:41|0.2299
09:08:42|0.2299
09:08:43|0.2299
09:08:44|0.2299
09:08:45|0.2299
09:08:46|0.2299
09:08:47|0.2299
09:08:48|0.2299
09:08:49|0.2299
09:08:49|0.2299
09:08:51|0.2299
09:08:52|0.2299
09:08:53|0.2299
09:08:54|0.2299
09:08:56|0.2299
09:08:56|0.2299
09:08:58|0.2299
09:08:58|0.2299
09:09:01|0.2299
09:09:01|0.2299
09:09:02|0.2299
09:09:03|0.2299
09:09:04|0.2299
09:09:05|0.2299
09:09:06|0.2299
09:09:07|0.2299
09:09:08|0.2302
09:09:09|0.2302
09:09:11|0.2302
09:09:12|0.2302
09:09:14|0.2304
09:09:16|0.2304
09:09:17|0.2304
09:09:18|0.2304
09:09:19|0.2304
09:09:21|0.2304
09:09:21|0.2304
09:09:22|0.2304
09:09:23|0.2304
09:09:24|0.2304
09:09:25|0.2304
09:09:26|0.2304
09:09:27|0.2304
09:09:28|0.2304
09:09:29|0.2304
09:09:30|0.2301
09:09:31|0.2301
09:09:32|0.2301
09:09:34|0.2301
09:09:34|0.2301
09:09:35|0.2301
09:09:36|0.2301
09:09:37|0.2301
09:09:38|0.2301
09:09:39|0.2301
09:09:40|0.2301
09:09:41|0.2301
09:09:43|0.2301
09:09:43|0.2301
09:09:44|0.2301
09:09:45|0.2301
09:09:46|0.2301
09:09:48|0.2301
09:09:48|0.2301
09:09:49|0.2301
09:09:50|0.2301
09:09:51|0.2301
09:09:52|0.2301
09:09:53|0.2301
09:09:54|0.2301
09:09:55|0.2301
09:09:56|0.2301
09:09:57|0.2301
09:09:59|0.2301
09:09:59|0.2301
09:10:00|0.2301
09:10:01|0.2301
09:10:02|0.2301
09:10:04|0.2301
09:10:04|0.2301
09:10:05|0.2301
09:10:06|0.2302
09:10:07|0.2302
09:10:09|0.2302
09:10:09|0.2302
09:10:10|0.2302
09:10:11|0.2302
09:10:13|0.2302
09:10:14|0.2302
09:10:16|0.2302
09:10:18|0.2302
09:10:18|0.2302
09:10:20|0.2302
09:10:21|0.2302
09:10:21|0.2302
09:10:22|0.2302
09:10:24|0.2302
09:10:26|0.2302
09:10:26|0.2302
09:10:27|0.2302
09:10:28|0.2302
09:10:29|0.2302
09:10:30|0.2301
09:10:31|0.2301
09:10:32|0.23
09:10:33|0.2302
09:10:34|0.2302
09:10:35|0.2302
09:10:36|0.2302
09:10:38|0.2302
09:10:39|0.2302
09:10:40|0.2302
09:10:41|0.2302
09:10:42|0.2299
09:10:43|0.2299
09:10:44|0.2299
09:10:45|0.2299
09:10:46|0.2299
09:10:47|0.2299
09:10:48|0.2299
09:10:49|0.2299
09:10:50|0.2299
09:10:51|0.2299
09:10:52|0.23
09:10:53|0.23
09:10:54|0.23
09:10:55|0.23
09:10:56|0.23
09:10:57|0.23
09:10:58|0.23
09:10:59|0.23
09:11:00|0.23
09:11:01|0.23
09:11:02|0.23
09:11:03|0.23
09:11:04|0.23
09:11:05|0.23
09:11:06|0.2297
09:11:07|0.2297
09:11:08|0.2297
09:11:09|0.2297
09:11:10|0.2297
09:11:11|0.2297
09:11:12|0.2297
09:11:14|0.2297
09:11:15|0.2297
09:11:17|0.2297
09:11:18|0.2297
09:11:19|0.2297
09:11:20|0.2297
09:11:21|0.2297
09:11:22|0.2297
09:11:23|0.2297
09:11:23|0.2297
09:11:25|0.2297
09:11:25|0.2297
09:11:26|0.2297
09:11:28|0.2297
09:11:29|0.2297
09:11:30|0.2297
09:11:31|0.2297
09:11:32|0.2297
09:11:33|0.2297
09:11:34|0.2297
09:11:35|0.2297
09:11:35|0.2297
09:11:37|0.2297
09:11:38|0.2297
09:11:39|0.2297
09:11:40|0.2297
09:11:41|0.2297
09:11:42|0.2297
09:11:43|0.2297
09:11:44|0.2297
09:11:45|0.2297
09:11:46|0.2297
09:11:47|0.2297
09:11:47|0.2297
09:11:49|0.2297
09:11:50|0.2297
09:11:51|0.2297
09:11:52|0.2297
09:11:53|0.2297
09:11:55|0.2297
09:11:55|0.2297
09:11:56|0.2297
09:11:57|0.2297
09:11:58|0.2297
09:11:59|0.2297
09:12:01|0.2297
09:12:02|0.2297
09:12:03|0.2297
09:12:03|0.2297
09:12:04|0.2297
09:12:06|0.2297
09:12:07|0.2297
09:12:07|0.2297
09:12:08|0.2297
09:12:10|0.2297
09:12:10|0.2297
09:12:11|0.2297
09:12:12|0.2297
09:12:15|0.2297
09:12:16|0.2297
09:12:18|0.2297
09:12:19|0.2297
09:12:20|0.2297
09:12:22|0.2297
09:12:23|0.2297
09:12:24|0.2297
09:12:25|0.2297
09:12:26|0.2297
09:12:27|0.2297
09:12:28|0.2293
09:12:29|0.2293
09:12:31|0.2293
09:12:31|0.2293
09:12:32|0.2293
09:12:33|0.2293
09:12:35|0.2293
09:12:36|0.2293
09:12:37|0.2293
09:12:38|0.2295
09:12:39|0.2295
09:12:40|0.2295
09:12:41|0.2295
09:12:42|0.2295
09:12:43|0.2295
09:12:44|0.2295
09:12:45|0.2295
09:12:46|0.2295
09:12:47|0.2295
09:12:48|0.2295
09:12:49|0.2295
09:12:50|0.2295
09:12:51|0.2295
09:12:52|0.2295
09:12:53|0.2295
09:12:54|0.2295
09:12:55|0.2295
09:12:56|0.2295
09:12:57|0.2295
09:12:58|0.2295
09:12:59|0.2295
09:13:00|0.2295
09:13:01|0.2295
09:13:02|0.2295
09:13:03|0.2295
09:13:04|0.2295
09:13:05|0.2293
09:13:06|0.2293
09:13:07|0.2293
09:13:08|0.2293
09:13:10|0.2293
09:13:10|0.2293
09:13:11|0.2293
09:13:13|0.2293
09:13:14|0.2293
09:13:16|0.2293
09:13:18|0.2293
09:13:19|0.2293
09:13:20|0.2293
09:13:21|0.2293
09:13:22|0.2293
09:13:23|0.2293
09:13:24|0.2293
09:13:25|0.2293
09:13:26|0.2293
09:13:27|0.2293
09:13:28|0.2293
09:13:29|0.2293
09:13:30|0.2293
09:13:32|0.2293
09:13:32|0.2293
09:13:34|0.2293
09:13:36|0.2293
09:13:37|0.2293
09:13:38|0.2293
09:13:38|0.2293
09:13:41|0.2293
09:13:41|0.2293
09:13:43|0.2293
09:13:44|0.2293
09:13:45|0.2293
09:13:45|0.2293
09:13:46|0.2293
09:13:48|0.2293
09:13:49|0.2293
09:13:51|0.2293
09:13:51|0.2293
09:13:52|0.2293
09:13:54|0.2293
09:13:55|0.2293
09:13:56|0.2293
09:13:57|0.2293
09:13:58|0.2293
09:13:59|0.2293
09:14:00|0.2293
09:14:01|0.2293
09:14:02|0.2293
09:14:03|0.2293
09:14:04|0.2293
09:14:05|0.2293
09:14:06|0.2293
09:14:07|0.2293
09:14:08|0.2293
09:14:09|0.2293
09:14:10|0.2293
09:14:11|0.2293
09:14:12|0.2293
09:14:13|0.2293
09:14:14|0.2293
09:14:15|0.2293
09:14:17|0.2293
09:14:19|0.2293
09:14:20|0.2293
09:14:21|0.2293
09:14:22|0.2293
09:14:23|0.2292
09:14:24|0.229
09:14:26|0.2289
09:14:27|0.2289
09:14:28|0.2289
09:14:29|0.2289
09:14:30|0.2288
09:14:31|0.2288
09:14:32|0.2288
09:14:33|0.2288
09:14:34|0.2288
09:14:35|0.2288
09:14:36|0.2288
09:14:37|0.2286
09:14:38|0.2286
09:14:39|0.2284
09:14:40|0.2284
09:14:41|0.2288
09:14:42|0.2288
09:14:43|0.2288
09:14:44|0.2288
09:14:45|0.2288
09:14:46|0.2292
09:14:47|0.2293
09:14:48|0.2293
09:14:49|0.2293
09:14:50|0.2289
09:14:51|0.2289
09:14:52|0.2289
09:14:53|0.2296
09:14:54|0.2296
09:14:55|0.2296
09:14:56|0.2293
09:14:57|0.2293
09:14:58|0.2293
09:14:59|0.2293
09:15:00|0.2293
09:15:01|0.2293
09:15:02|0.2293
09:15:03|0.2293
09:15:04|0.2293
09:15:05|0.2293
09:15:06|0.2293
09:15:07|0.2293
09:15:08|0.2293
09:15:09|0.2293
09:15:10|0.2293
09:15:11|0.2293
09:15:12|0.2293
09:15:13|0.2289
09:15:14|0.2289
09:15:15|0.2289
09:15:16|0.2289
09:15:18|0.2289
09:15:20|0.2289
09:15:21|0.2289
09:15:23|0.2289
09:15:25|0.2289
09:15:26|0.2289
09:15:27|0.2289
09:15:28|0.2289
09:15:29|0.2289
09:15:30|0.2289
09:15:31|0.2289
09:15:32|0.2289
09:15:33|0.2289
09:15:34|0.2289
09:15:35|0.2289
09:15:36|0.2289
09:15:37|0.2289
09:15:38|0.2289
09:15:39|0.2289
09:15:40|0.2289
09:15:41|0.2289
09:15:42|0.2295
09:15:43|0.2295
09:15:44|0.2295
09:15:45|0.2295
09:15:46|0.2295
09:15:47|0.2295
09:15:48|0.2295
09:15:49|0.2295
09:15:50|0.2295
09:15:51|0.2295
09:15:52|0.2295
09:15:53|0.2295
09:15:54|0.2295
09:15:55|0.2295
09:15:56|0.2295
09:15:57|0.2295
09:15:58|0.2295
09:15:59|0.2295
09:16:00|0.2295
09:16:01|0.2295
09:16:02|0.2295
09:16:03|0.2295
09:16:04|0.2295
09:16:05|0.2295
09:16:06|0.2295
09:16:07|0.2295
09:16:08|0.2295
09:16:09|0.2295
09:16:10|0.2295
09:16:11|0.2295
09:16:12|0.2295
09:16:13|0.2295
09:16:14|0.2295
09:16:15|0.2295
09:16:16|0.2295
09:16:17|0.2295
09:16:19|0.2295
09:16:21|0.2295
09:16:22|0.2295
09:16:23|0.2295
09:16:24|0.2295
09:16:25|0.2295
09:16:27|0.2295
09:16:28|0.2295
09:16:29|0.2295
09:16:30|0.2295
09:16:31|0.2295
09:16:32|0.2295
09:16:33|0.2295
09:16:34|0.2295
09:16:35|0.2295
09:16:35|0.2295
09:16:37|0.2295
09:16:38|0.2295
09:16:38|0.2295
09:16:40|0.2295
09:16:40|0.2295
09:16:42|0.2295
09:16:43|0.2295
09:16:44|0.2295
09:16:45|0.2295
09:16:45|0.2295
09:16:47|0.2295
09:16:48|0.2295
09:16:48|0.2297
09:16:49|0.2297
09:16:51|0.2297
09:16:52|0.2297
09:16:53|0.2297
09:16:54|0.2297
09:16:55|0.2297
09:16:56|0.2297
09:16:57|0.2297
09:16:58|0.2297
09:16:59|0.2297
09:17:00|0.2297
09:17:01|0.2297
09:17:02|0.2297
09:17:02|0.2298
09:17:04|0.2297
09:17:04|0.2297
09:17:06|0.2297
09:17:07|0.2297
09:17:08|0.2297
09:17:09|0.2297
09:17:10|0.2297
09:17:11|0.2297
09:17:12|0.2297
09:17:13|0.2297
09:17:13|0.2297
09:17:14|0.2297
09:17:15|0.2297
09:17:16|0.2297
09:17:18|0.2297
09:17:20|0.2297
09:17:22|0.2297
09:17:22|0.2299
09:17:24|0.23
09:17:26|0.23
09:17:28|0.23
09:17:29|0.23
09:17:29|0.23
09:17:31|0.23
09:17:33|0.23
09:17:33|0.23
09:17:34|0.23
09:17:36|0.23
09:17:36|0.23
09:17:37|0.23
09:17:38|0.23
09:17:39|0.23
09:17:40|0.23
09:17:41|0.23
09:17:42|0.23
09:17:43|0.23
09:17:44|0.23
09:17:45|0.23
09:17:46|0.23
09:17:47|0.23
09:17:48|0.23
09:17:49|0.23
09:17:50|0.23
09:17:51|0.23
09:17:52|0.2297
09:17:53|0.2297
09:17:54|0.2297
09:17:55|0.23
09:17:56|0.23
09:17:57|0.23
09:17:58|0.23
09:17:59|0.23
09:18:00|0.23
09:18:01|0.23
09:18:02|0.23
09:18:04|0.23
09:18:05|0.23
09:18:06|0.23
09:18:07|0.23
09:18:08|0.23
09:18:10|0.23
09:18:10|0.23
09:18:11|0.23
09:18:12|0.23
09:18:13|0.23
09:18:14|0.23
09:18:15|0.23
09:18:16|0.23
09:18:17|0.23
09:18:19|0.23
09:18:21|0.23
09:18:22|0.23
09:18:24|0.23
09:18:26|0.23
09:18:26|0.23
09:18:28|0.23
09:18:29|0.23
09:18:30|0.23
09:18:32|0.2299
09:18:33|0.2299
09:18:33|0.2299
09:18:34|0.2299
09:18:36|0.2299
09:18:37|0.2299
09:18:38|0.2299
09:18:39|0.2299
09:18:40|0.2299
09:18:41|0.2299
09:18:43|0.2299
09:18:44|0.2299
09:18:44|0.2299
09:18:46|0.2299
09:18:46|0.2299
09:18:48|0.2299
09:18:49|0.2299
09:18:49|0.2299
09:18:50|0.2299
09:18:52|0.2299
09:18:53|0.2299
09:18:54|0.2299
09:18:55|0.2299
09:18:55|0.2299
09:18:57|0.2299
09:18:58|0.2299
09:18:59|0.2299
09:19:00|0.2299
09:19:01|0.2299
09:19:02|0.2299
09:19:03|0.2299
09:19:04|0.2299
09:19:05|0.2299
09:19:06|0.2299
09:19:06|0.2299
09:19:08|0.2299
09:19:09|0.2299
09:19:10|0.2299
09:19:10|0.2299
09:19:12|0.2299
09:19:13|0.2299
09:19:13|0.2299
09:19:15|0.2299
09:19:16|0.2299
09:19:16|0.2299
09:19:18|0.2299
09:19:20|0.2299
09:19:20|0.2299
09:19:22|0.2299
09:19:23|0.2299
09:19:24|0.2299
09:19:25|0.2299
09:19:26|0.2299
09:19:28|0.2299
09:19:29|0.2299
09:19:30|0.2299
09:19:31|0.2299
09:19:31|0.2299
09:19:33|0.2299
09:19:34|0.2299
09:19:35|0.2299
09:19:36|0.2299
09:19:38|0.2299
09:19:39|0.2299
09:19:40|0.2299
09:19:41|0.2299
09:19:42|0.2299
09:19:43|0.2299
09:19:44|0.2299
09:19:45|0.2299
09:19:46|0.2299
09:19:47|0.2299
09:19:48|0.2299
09:19:48|0.2299
09:19:50|0.2299
09:19:50|0.2299
09:19:52|0.2299
09:19:53|0.2299
09:19:53|0.2299
09:19:54|0.2299
09:19:55|0.2299
09:19:57|0.2299
09:19:57|0.2299
09:19:58|0.2299
09:20:00|0.2299
09:20:00|0.2299
09:20:02|0.2299
09:20:02|0.2299
09:20:03|0.2299
09:20:04|0.2299
09:20:06|0.2299
09:20:06|0.2299
09:20:09|0.2299
09:20:09|0.2299
09:20:10|0.2299
09:20:12|0.2294
09:20:13|0.2294
09:20:13|0.2294
09:20:15|0.2294
09:20:15|0.2294
09:20:16|0.2294
09:20:17|0.2296
09:20:18|0.2296
09:20:19|0.2296
09:20:20|0.2296
09:20:22|0.2296
09:20:24|0.2296
09:20:25|0.2296
09:20:26|0.2296
09:20:28|0.2296
09:20:28|0.2296
09:20:30|0.2296
09:20:31|0.2296
09:20:32|0.2296
09:20:33|0.2296
09:20:34|0.2296
09:20:34|0.2297
09:20:35|0.2298
09:20:37|0.2298
09:20:37|0.2298
09:20:39|0.2298
09:20:40|0.2298
09:20:40|0.2298
09:20:42|0.2298
09:20:43|0.2298
09:20:45|0.2297
09:20:45|0.2297
09:20:46|0.2297
09:20:47|0.2297
09:20:48|0.2297
09:20:49|0.2297
09:20:50|0.2297
09:20:51|0.2297
09:20:52|0.2297
09:20:53|0.2297
09:20:54|0.2297
09:20:55|0.2297
09:20:56|0.2297
09:20:57|0.2297
09:20:59|0.2297
09:21:00|0.2297
09:21:01|0.2297
09:21:02|0.2297
09:21:03|0.2297
09:21:04|0.2297
09:21:05|0.2297
09:21:06|0.2297
09:21:07|0.2297
09:21:08|0.2297
09:21:09|0.2297
09:21:10|0.2297
09:21:11|0.2297
09:21:12|0.2297
09:21:13|0.2297
09:21:14|0.2297
09:21:15|0.2297
09:21:16|0.2297
09:21:17|0.2297
09:21:18|0.2297
09:21:19|0.2297
09:21:20|0.2297
09:21:21|0.2297
09:21:22|0.2297
09:21:23|0.2297
09:21:25|0.2297
09:21:27|0.2297
09:21:29|0.2297
09:21:29|0.2298
09:21:30|0.2298
09:21:31|0.2298
09:21:33|0.2298
09:21:34|0.2298
09:21:35|0.2298
09:21:36|0.2298
09:21:37|0.2298
09:21:38|0.23
09:21:39|0.23
09:21:40|0.23
09:21:41|0.23
09:21:43|0.23
09:21:44|0.23
09:21:45|0.23
09:21:46|0.23
09:21:48|0.23
09:21:49|0.23
09:21:49|0.23
09:21:51|0.23
09:21:51|0.23
09:21:52|0.23
09:21:53|0.23
09:21:54|0.23
09:21:56|0.23
09:21:56|0.23
09:21:58|0.23
09:21:59|0.23
09:22:00|0.23
09:22:01|0.23
09:22:01|0.23
09:22:02|0.23
09:22:04|0.23
09:22:05|0.23
09:22:06|0.23
09:22:07|0.23
09:22:08|0.23
09:22:08|0.23
09:22:09|0.23
09:22:11|0.23
09:22:11|0.23
09:22:12|0.23
09:22:13|0.23
09:22:15|0.23
09:22:16|0.23
09:22:16|0.23
09:22:18|0.23
09:22:18|0.23
09:22:19|0.23
09:22:21|0.23
09:22:21|0.23
09:22:23|0.23
09:22:24|0.23
09:22:26|0.23
09:22:27|0.23
09:22:28|0.23
09:22:30|0.23
09:22:30|0.23
09:22:32|0.23
09:22:33|0.23
09:22:33|0.23
09:22:35|0.23
09:22:36|0.23
09:22:37|0.23
09:22:38|0.23
09:22:39|0.23
09:22:40|0.23
09:22:41|0.23
09:22:42|0.23
09:22:43|0.23
09:22:44|0.23
09:22:45|0.23
09:22:46|0.23
09:22:47|0.23
09:22:48|0.23
09:22:49|0.23
09:22:50|0.23
09:22:51|0.23
09:22:52|0.23
09:22:53|0.23
09:22:55|0.23
09:22:56|0.23
09:22:57|0.23
09:22:58|0.23
09:22:59|0.23
09:22:59|0.23
09:23:01|0.23
09:23:01|0.23
09:23:03|0.23
09:23:03|0.23
09:23:05|0.23
09:23:06|0.23
09:23:06|0.23
09:23:07|0.23
09:23:09|0.23
09:23:10|0.23
09:23:10|0.23
09:23:11|0.23
09:23:13|0.23
09:23:13|0.23
09:23:15|0.23
09:23:15|0.23
09:23:16|0.23
09:23:17|0.23
09:23:19|0.23
09:23:19|0.23
09:23:21|0.23
09:23:22|0.23
09:23:23|0.23
09:23:24|0.23
09:23:26|0.23
09:23:27|0.23
09:23:28|0.23
09:23:29|0.23
09:23:30|0.23
09:23:32|0.23
09:23:33|0.23
09:23:34|0.23
09:23:35|0.23
09:23:36|0.2299
09:23:38|0.2299
09:23:39|0.2299
09:23:39|0.2299
09:23:41|0.2299
09:23:42|0.2299
09:23:44|0.2299
09:23:44|0.2299
09:23:45|0.2299
09:23:46|0.2299
09:23:48|0.2299
09:23:48|0.2299
09:23:49|0.2299
09:23:50|0.2299
09:23:51|0.2299
09:23:52|0.2299
09:23:53|0.2299
09:23:54|0.2299
09:23:55|0.2299
09:23:56|0.2299
09:23:57|0.2299
09:23:58|0.2299
09:24:00|0.2299
09:24:01|0.2299
09:24:02|0.2299
09:24:03|0.2299
09:24:04|0.2299
09:24:05|0.2299
09:24:06|0.2299
09:24:08|0.2299
09:24:08|0.2299
09:24:10|0.2299
09:24:10|0.2299
09:24:13|0.2299
09:24:15|0.2299
09:24:15|0.2299
09:24:16|0.2299
09:24:17|0.2299
09:24:18|0.2299
09:24:20|0.2299
09:24:21|0.2299
09:24:22|0.2299
09:24:23|0.2299
09:24:24|0.2299
09:24:25|0.2299
09:24:27|0.2299
09:24:28|0.2299
09:24:30|0.2299
09:24:31|0.2299
09:24:33|0.2299
09:24:34|0.2299
09:24:35|0.2299
09:24:37|0.2299
09:24:38|0.2299
09:24:39|0.2299
09:24:40|0.2299
09:24:41|0.2299
09:24:42|0.2299
09:24:42|0.2299
09:24:43|0.2299
09:24:44|0.2299
09:24:45|0.2299
09:24:47|0.2299
09:24:47|0.2299
09:24:49|0.2299
09:24:51|0.23
09:24:52|0.23
09:24:53|0.23
09:24:54|0.23
09:24:55|0.23
09:24:56|0.23
09:24:57|0.23
09:24:58|0.23
09:25:00|0.23
09:25:00|0.23
09:25:01|0.23
09:25:02|0.23
09:25:03|0.231
09:25:04|0.231
09:25:05|0.231
09:25:07|0.231
09:25:08|0.231
09:25:09|0.231
09:25:10|0.231
09:25:11|0.231
09:25:12|0.231
09:25:13|0.231
09:25:14|0.231
09:25:16|0.2311
09:25:17|0.2311
09:25:17|0.2311
09:25:19|0.2311
09:25:20|0.2311
09:25:21|0.2311
09:25:21|0.2311
09:25:23|0.2311
09:25:24|0.2311
09:25:24|0.2311
09:25:26|0.2311
09:25:27|0.2311
09:25:29|0.2311
09:25:30|0.2311
09:25:30|0.2311
09:25:32|0.2311
09:25:33|0.2311
09:25:34|0.2311
09:25:35|0.2311
09:25:36|0.2311
09:25:37|0.2311
09:25:39|0.2315
09:25:40|0.2315
09:25:40|0.2315
09:25:41|0.2315
09:25:42|0.2315
09:25:43|0.2315
09:25:44|0.2315
09:25:45|0.2315
09:25:46|0.2315
09:25:48|0.2316
09:25:48|0.2316
09:25:49|0.2316
09:25:50|0.2316
09:25:51|0.2316
09:25:52|0.2316
09:25:53|0.2316
09:25:54|0.2316
09:25:55|0.2316
09:25:56|0.2316
09:25:58|0.2316
09:25:59|0.2316
09:26:00|0.2316
09:26:01|0.2316
09:26:02|0.2316
09:26:04|0.2316
09:26:05|0.2317
09:26:06|0.2317
09:26:06|0.2317
09:26:08|0.2317
09:26:09|0.2317
09:26:10|0.2322
09:26:11|0.2322
09:26:12|0.2322
09:26:13|0.2322
09:26:14|0.2322
09:26:15|0.2322
09:26:15|0.2322
09:26:17|0.2322
09:26:18|0.2331
09:26:19|0.2331
09:26:20|0.2331
09:26:21|0.2331
09:26:22|0.2331
09:26:22|0.2331
09:26:24|0.2331
09:26:25|0.2331
09:26:26|0.2332
09:26:26|0.2332
09:26:29|0.2332
09:26:29|0.2332
09:26:30|0.2332
09:26:31|0.2332
09:26:32|0.2332
09:26:34|0.2332
09:26:35|0.2332
09:26:36|0.2332
09:26:37|0.2332
09:26:38|0.2332
09:26:39|0.2332
09:26:40|0.2332
09:26:41|0.2332
09:26:42|0.2332
09:26:43|0.2332
09:26:44|0.2332
09:26:46|0.2332
09:26:47|0.2333
09:26:48|0.2333
09:26:49|0.2333
09:26:50|0.2333
09:26:51|0.2333
09:26:52|0.2333
09:26:53|0.2333
09:26:54|0.2333
09:26:55|0.2333
09:26:56|0.2333
09:26:57|0.2333
09:26:58|0.2333
09:26:59|0.2333
09:27:00|0.2333
09:27:01|0.2333
09:27:02|0.2333
09:27:03|0.2333
09:27:04|0.2333
09:27:05|0.2333
09:27:06|0.2333
09:27:07|0.2333
09:27:08|0.2333
09:27:09|0.2333
09:27:10|0.2333
09:27:11|0.2333
09:27:12|0.2333
09:27:13|0.2333
09:27:14|0.2333
09:27:15|0.2333
09:27:16|0.2333
09:27:17|0.2333
09:27:18|0.2333
09:27:19|0.2333
09:27:20|0.2333
09:27:21|0.2333
09:27:22|0.2333
09:27:23|0.2333
09:27:24|0.2333
09:27:25|0.2333
09:27:26|0.2333
09:27:27|0.2333
09:27:28|0.2333
09:27:30|0.2333
09:27:32|0.2334
09:27:33|0.2334
09:27:35|0.2334
09:27:36|0.2334
09:27:37|0.2334
09:27:38|0.2334
09:27:40|0.2334
09:27:40|0.2334
09:27:41|0.2334
09:27:43|0.2334
09:27:44|0.2334
09:27:45|0.2334
09:27:46|0.2334
09:27:46|0.2334
09:27:48|0.2334
09:27:49|0.2334
09:27:49|0.2334
09:27:51|0.2334
09:27:52|0.2334
09:27:52|0.2334
09:27:54|0.2334
09:27:55|0.2334
09:27:56|0.2334
09:27:57|0.2334
09:27:58|0.2334
09:27:59|0.2334
09:28:00|0.2334
09:28:00|0.2334
09:28:02|0.2334
09:28:04|0.2335
09:28:05|0.2335
09:28:05|0.2335
09:28:06|0.2335
09:28:08|0.2335
09:28:10|0.2335
09:28:10|0.2335
09:28:11|0.2335
09:28:12|0.2335
09:28:13|0.2335
09:28:14|0.2335
09:28:15|0.2331
09:28:16|0.233
09:28:17|0.233
09:28:18|0.233
09:28:19|0.233
09:28:20|0.233
09:28:21|0.233
09:28:22|0.233
09:28:23|0.233
09:28:24|0.233
09:28:25|0.233
09:28:26|0.233
09:28:27|0.233
09:28:28|0.233
09:28:30|0.233
09:28:32|0.233
09:28:34|0.233
09:28:34|0.233
09:28:36|0.233
09:28:37|0.233
09:28:38|0.233
09:28:38|0.233
09:28:39|0.233
09:28:41|0.233
09:28:42|0.233
09:28:42|0.233
09:28:43|0.233
09:28:45|0.233
09:28:46|0.233
09:28:47|0.233
09:28:47|0.233
09:28:49|0.233
09:28:50|0.233
09:28:51|0.233
09:28:53|0.233
09:28:53|0.233
09:28:54|0.233
09:28:56|0.233
09:28:56|0.233
09:28:57|0.233
09:28:58|0.233
09:28:59|0.233
09:29:00|0.233
09:29:01|0.2339
09:29:02|0.2339
09:29:03|0.2339
09:29:04|0.2339
09:29:05|0.2339
09:29:06|0.2339
09:29:07|0.2339
09:29:08|0.2339
09:29:09|0.2339
09:29:10|0.2339
09:29:11|0.2339
09:29:12|0.2339
09:29:14|0.2339
09:29:15|0.2339
09:29:15|0.2341
09:29:16|0.2341
09:29:17|0.2341
09:29:18|0.2341
09:29:20|0.2341
09:29:21|0.2341
09:29:22|0.2341
09:29:23|0.2341
09:29:24|0.2341
09:29:25|0.2341
09:29:26|0.2341
09:29:27|0.2341
09:29:28|0.2341
09:29:29|0.2341
09:29:30|0.2341
09:29:32|0.2341
09:29:34|0.2341
09:29:34|0.2341
09:29:37|0.2341
09:29:37|0.2341
09:29:38|0.2341
09:29:39|0.2341
09:29:40|0.2341
09:29:41|0.2341
09:29:42|0.2341
09:29:44|0.2341
09:29:44|0.2341
09:29:46|0.2335
09:29:47|0.2335
09:29:48|0.2335
09:29:49|0.2335
09:29:50|0.2335
09:29:51|0.2335
09:29:52|0.2335
09:29:53|0.2342
09:29:54|0.2342
09:29:55|0.2342
09:29:56|0.2342
09:29:57|0.2342
09:29:58|0.2342
09:29:59|0.2342
09:30:00|0.2342
09:30:01|0.2342
09:30:02|0.2342
09:30:03|0.2342
09:30:04|0.2342
09:30:05|0.2342
09:30:06|0.2342
09:30:07|0.2343
09:30:08|0.2342
09:30:09|0.2342
09:30:10|0.2342
09:30:11|0.2342
09:30:12|0.2342
09:30:13|0.2342
09:30:14|0.2342
09:30:15|0.2342
09:30:16|0.2342
09:30:17|0.2342
09:30:18|0.2342
09:30:19|0.2342
09:30:20|0.2342
09:30:21|0.2342
09:30:22|0.2342
09:30:23|0.2342
09:30:24|0.2342
09:30:25|0.2342
09:30:26|0.2342
09:30:27|0.2342
09:30:28|0.2342
09:30:29|0.2342
09:30:30|0.2342
09:30:31|0.2342
09:30:33|0.2342
09:30:35|0.2342
09:30:36|0.2342
09:30:36|0.2342
09:30:37|0.2342
09:30:39|0.2342
09:30:39|0.2342
09:30:41|0.2342
09:30:41|0.2342
09:30:42|0.2342
09:30:43|0.2342
09:30:44|0.2342
09:30:46|0.2342
09:30:46|0.2342
09:30:49|0.2342
09:30:49|0.2342
09:30:51|0.2342
09:30:51|0.2342
09:30:52|0.2342
09:30:53|0.2342
09:30:54|0.2342
09:30:55|0.2342
09:30:56|0.2342
09:30:57|0.2342
09:30:58|0.2342
09:30:59|0.2342
09:31:00|0.2342
09:31:01|0.2342
09:31:02|0.2342
09:31:03|0.2342
09:31:04|0.2342
09:31:05|0.2342
09:31:06|0.2342
09:31:07|0.2342
09:31:08|0.2342
09:31:09|0.2342
09:31:10|0.2342
09:31:11|0.2342
09:31:12|0.2342
09:31:13|0.2342
09:31:14|0.2342
09:31:16|0.2342
09:31:17|0.2342
09:31:18|0.2342
09:31:19|0.2342
09:31:20|0.2342
09:31:21|0.2342
09:31:22|0.2342
09:31:23|0.2342
09:31:24|0.2342
09:31:25|0.2342
09:31:26|0.2342
09:31:27|0.2342
09:31:28|0.2342
09:31:29|0.2342
09:31:30|0.2344
09:31:31|0.2344
09:31:32|0.2344
09:31:34|0.2346
09:31:34|0.2347
09:31:37|0.2347
09:31:38|0.2347
09:31:40|0.2347
09:31:40|0.2347
09:31:42|0.2347
09:31:42|0.2347
09:31:43|0.2347
09:31:44|0.2347
09:31:46|0.2347
09:31:46|0.2347
09:31:47|0.2347
09:31:49|0.2347
09:31:49|0.2347
09:31:51|0.2347
09:31:52|0.2347
09:31:53|0.2347
09:31:54|0.2347
09:31:55|0.2347
09:31:56|0.2347
09:31:57|0.2347
09:31:58|0.2347
09:31:59|0.2347
09:32:00|0.2347
09:32:01|0.2347
09:32:02|0.2347
09:32:03|0.2345
09:32:04|0.2345
09:32:05|0.2345
09:32:06|0.2345
09:32:07|0.2345
09:32:08|0.2345
09:32:09|0.2345
09:32:10|0.2345
09:32:11|0.2345
09:32:12|0.2345
09:32:13|0.2345
09:32:14|0.2345
09:32:15|0.2345
09:32:16|0.2345
09:32:17|0.2345
09:32:18|0.2345
09:32:19|0.2345
09:32:20|0.2345
09:32:21|0.2345
09:32:22|0.2345
09:32:23|0.2342
09:32:24|0.2342
09:32:25|0.2342
09:32:26|0.2345
09:32:27|0.2345
09:32:28|0.2345
09:32:29|0.2345
09:32:30|0.2345
09:32:31|0.2345
09:32:32|0.2345
09:32:33|0.2345
09:32:35|0.2345
09:32:36|0.2345
09:32:37|0.2345
09:32:38|0.2345
09:32:39|0.2345
09:32:40|0.2345
09:32:41|0.2345
09:32:42|0.2345
09:32:44|0.2345
09:32:45|0.2345
09:32:46|0.2345
09:32:47|0.2345
09:32:48|0.2345
09:32:49|0.2345
09:32:50|0.2345
09:32:51|0.2346
09:32:52|0.2346
09:32:53|0.2346
09:32:55|0.2346
09:32:55|0.2346
09:32:57|0.2346
09:32:57|0.2346
09:32:59|0.2346
09:32:59|0.2346
09:33:01|0.2346
09:33:01|0.2346
09:33:02|0.2346
09:33:04|0.2346
09:33:05|0.2346
09:33:06|0.2346
09:33:06|0.2346
09:33:08|0.2346
09:33:09|0.2346
09:33:10|0.2346
09:33:10|0.2346
09:33:12|0.2346
09:33:13|0.2346
09:33:14|0.2345
09:33:15|0.2345
09:33:16|0.2345
09:33:17|0.2345
09:33:18|0.2345
09:33:19|0.2345
09:33:20|0.2345
09:33:21|0.2345
09:33:22|0.2345
09:33:23|0.2345
09:33:24|0.2345
09:33:25|0.2345
09:33:26|0.2345
09:33:27|0.2345
09:33:28|0.2345
09:33:29|0.2345
09:33:30|0.2345
09:33:31|0.2345
09:33:32|0.2345
09:33:33|0.2345
09:33:34|0.2345
09:33:35|0.2345
09:33:36|0.2345
09:33:38|0.2345
09:33:39|0.2345
09:33:40|0.2345
09:33:42|0.2345
09:33:43|0.2344
09:33:44|0.2344
09:33:46|0.2344
09:33:46|0.2351
09:33:47|0.2351
09:33:49|0.2351
09:33:50|0.2351
09:33:51|0.2351
09:33:52|0.2351
09:33:53|0.2351
09:33:54|0.2351
09:33:56|0.2351
09:33:58|0.2351
09:33:58|0.2351
09:33:59|0.2351
09:34:01|0.2352
09:34:01|0.2352
09:34:02|0.2352
09:34:03|0.2352
09:34:04|0.2352
09:34:05|0.2352
09:34:06|0.2352
09:34:07|0.2352
09:34:08|0.2352
09:34:09|0.2352
09:34:10|0.2352
09:34:11|0.2352
09:34:12|0.2348
09:34:13|0.2348
09:34:14|0.2348
09:34:15|0.2348
09:34:16|0.2348
09:34:17|0.2348
09:34:18|0.2348
09:34:19|0.2348
09:34:20|0.2348
09:34:21|0.2348
09:34:22|0.2348
09:34:24|0.2348
09:34:25|0.2348
09:34:26|0.2348
09:34:27|0.2348
09:34:28|0.2348
09:34:29|0.2348
09:34:31|0.2348
09:34:32|0.2348
09:34:33|0.2348
09:34:33|0.2348
09:34:34|0.2348
09:34:37|0.2348
09:34:38|0.2348
09:34:39|0.2348
09:34:41|0.2348
09:34:42|0.2348
09:34:42|0.2348
09:34:44|0.2348
09:34:44|0.2348
09:34:46|0.2348
09:34:46|0.2348
09:34:48|0.2348
09:34:49|0.2348
09:34:49|0.2348
09:34:50|0.2348
09:34:52|0.2348
09:34:53|0.2348
09:34:53|0.2348
09:34:54|0.2347
09:34:55|0.2347
09:34:56|0.2347
09:34:58|0.2347
09:34:58|0.2347
09:34:59|0.2351
09:35:01|0.2351
09:35:01|0.2351
09:35:03|0.2351
09:35:03|0.2351
09:35:04|0.2351
09:35:06|0.2351
09:35:06|0.2351
09:35:07|0.2351
09:35:08|0.2351
09:35:10|0.2351
09:35:10|0.2351
09:35:11|0.2351
09:35:13|0.2351
09:35:13|0.2351
09:35:15|0.2351
09:35:15|0.2351
09:35:16|0.2351
09:35:17|0.2351
09:35:19|0.2351
09:35:19|0.2351
09:35:21|0.2351
09:35:21|0.2351
09:35:22|0.2351
09:35:24|0.2353
09:35:24|0.2353
09:35:25|0.2354
09:35:28|0.2355
09:35:28|0.2355
09:35:29|0.2355
09:35:30|0.2355
09:35:31|0.2355
09:35:32|0.2355
09:35:33|0.2355
09:35:34|0.2355
09:35:35|0.2355
09:35:37|0.2355
09:35:38|0.2355
09:35:40|0.2355
09:35:42|0.2355
09:35:43|0.2355
09:35:44|0.2355
09:35:45|0.2355
09:35:47|0.2355
09:35:48|0.2355
09:35:49|0.2355
09:35:50|0.2355
09:35:51|0.2355
09:35:52|0.2355
09:35:54|0.2355
09:35:54|0.2355
09:35:56|0.2355
09:35:58|0.2355
09:36:00|0.2355
09:36:00|0.2355
09:36:01|0.2355
09:36:02|0.2355
09:36:04|0.2355
09:36:05|0.2355
09:36:06|0.2355
09:36:07|0.2355
09:36:08|0.2355
09:36:09|0.2355
09:36:10|0.2355
09:36:11|0.2355
09:36:12|0.2355
09:36:13|0.2355
09:36:14|0.2355
09:36:15|0.2355
09:36:16|0.2355
09:36:17|0.2355
09:36:18|0.2355
09:36:19|0.2355
09:36:20|0.2355
09:36:21|0.2355
09:36:22|0.2355
09:36:23|0.2355
09:36:24|0.2355
09:36:25|0.2355
09:36:26|0.2355
09:36:27|0.2355
09:36:28|0.2355
09:36:29|0.2355
09:36:30|0.2351
09:36:31|0.2351
09:36:32|0.2351
09:36:33|0.2351
09:36:34|0.2351
09:36:35|0.2351
09:36:36|0.2351
09:36:37|0.2351
09:36:39|0.2344
09:36:40|0.2344
09:36:42|0.2344
09:36:42|0.2344
09:36:44|0.2344
09:36:45|0.2344
09:36:46|0.2344
09:36:47|0.2349
09:36:48|0.2349
09:36:50|0.2349
09:36:51|0.2349
09:36:52|0.2349
09:36:53|0.2349
09:36:54|0.2349
09:36:55|0.2349
09:36:56|0.2349
09:36:57|0.2349
09:36:58|0.2349
09:36:59|0.2349
09:37:00|0.2349
09:37:01|0.2349
09:37:02|0.2349
09:37:04|0.2349
09:37:05|0.2349
09:37:06|0.2349
09:37:07|0.2349
09:37:08|0.2349
09:37:09|0.2349
09:37:10|0.2349
09:37:10|0.2349
09:37:12|0.2349
09:37:12|0.2349
09:37:14|0.2349
09:37:15|0.2349
09:37:16|0.2349
09:37:16|0.2349
09:37:18|0.2349
09:37:19|0.2349
09:37:20|0.2349
09:37:20|0.2349
09:37:22|0.2349
09:37:22|0.2349
09:37:23|0.2349
09:37:25|0.2349
09:37:25|0.2349
09:37:27|0.2349
09:37:28|0.2349
09:37:29|0.2349
09:37:30|0.2349
09:37:32|0.2349
09:37:32|0.2342
09:37:34|0.2347
09:37:35|0.2347
09:37:36|0.2347
09:37:37|0.2347
09:37:38|0.2347
09:37:40|0.2347
09:37:41|0.2347
09:37:43|0.2347
09:37:44|0.2347
09:37:45|0.2347
09:37:45|0.2347
09:37:47|0.2347
09:37:47|0.2347
09:37:49|0.2347
09:37:51|0.2347
09:37:52|0.2347
09:37:53|0.2347
09:37:53|0.2347
09:37:54|0.2347
09:37:56|0.2347
09:37:57|0.2347
09:37:58|0.2347
09:37:59|0.2347
09:38:00|0.2347
09:38:01|0.2347
09:38:03|0.2347
09:38:04|0.2347
09:38:05|0.2347
09:38:06|0.2347
09:38:07|0.2347
09:38:09|0.2347
09:38:09|0.2347
09:38:10|0.2347
09:38:12|0.2347
09:38:12|0.2347
09:38:14|0.2347
09:38:14|0.2347
09:38:16|0.2347
09:38:17|0.2347
09:38:17|0.2347
09:38:19|0.2347
09:38:20|0.2347
09:38:21|0.2347
09:38:22|0.2347
09:38:23|0.2347
09:38:24|0.2347
09:38:24|0.2347
09:38:26|0.2347
09:38:27|0.2347
09:38:28|0.2347
09:38:29|0.2346
09:38:30|0.2346
09:38:31|0.2346
09:38:32|0.2346
09:38:33|0.2346
09:38:35|0.2346
09:38:35|0.2346
09:38:36|0.2347
09:38:37|0.2347
09:38:40|0.2347
09:38:41|0.2347
09:38:42|0.2347
09:38:43|0.2346
09:38:44|0.2346
09:38:46|0.2348
09:38:47|0.2348
09:38:48|0.2349
09:38:49|0.2349
09:38:50|0.2349
09:38:51|0.2349
09:38:53|0.2349
09:38:53|0.2349
09:38:54|0.2349
09:38:55|0.2349
09:38:56|0.2349
09:38:57|0.2349
09:38:59|0.2349
09:39:00|0.2349
09:39:00|0.2351
09:39:01|0.2351
09:39:02|0.2351
09:39:03|0.2351
09:39:04|0.2351
09:39:05|0.2351
09:39:07|0.2351
09:39:07|0.2351
09:39:09|0.2351
09:39:10|0.2352
09:39:10|0.2352
09:39:11|0.2352
09:39:12|0.2352
09:39:14|0.2352
09:39:15|0.2352
09:39:16|0.2355
09:39:17|0.2355
09:39:18|0.2355
09:39:19|0.2355
09:39:20|0.2352
09:39:21|0.2352
09:39:22|0.2352
09:39:23|0.2352
09:39:24|0.2352
09:39:25|0.2352
09:39:26|0.2352
09:39:27|0.2352
09:39:28|0.2352
09:39:29|0.2352
09:39:30|0.2352
09:39:31|0.2352
09:39:32|0.2352
09:39:33|0.2352
09:39:34|0.2352
09:39:35|0.2352
09:39:36|0.2352
09:39:37|0.2355
09:39:38|0.2355
09:39:39|0.2355
09:39:40|0.2355
09:39:41|0.2355
09:39:43|0.2355
09:39:44|0.2355
09:39:45|0.2355
09:39:46|0.2355
09:39:47|0.2355
09:39:48|0.2355
09:39:49|0.2355
09:39:49|0.2355
09:39:51|0.2355
09:39:52|0.2355
09:39:53|0.2355
09:39:54|0.2355
09:39:56|0.2355
09:39:57|0.2355
09:39:58|0.2355
09:39:59|0.2355
09:39:59|0.2355
09:40:01|0.2355
09:40:02|0.2355
09:40:03|0.2355
09:40:04|0.2355
09:40:05|0.2355
09:40:06|0.2355
09:40:07|0.2355
09:40:08|0.2355
09:40:09|0.2355
09:40:10|0.2355
09:40:11|0.2355
09:40:12|0.2355
09:40:13|0.2355
09:40:13|0.2355
09:40:15|0.2355
09:40:16|0.2355
09:40:17|0.2355
09:40:18|0.2355
09:40:19|0.2355
09:40:20|0.2355
09:40:21|0.2355
09:40:22|0.2355
09:40:23|0.2355
09:40:23|0.2355
09:40:25|0.2355
09:40:26|0.2355
09:40:26|0.2355
09:40:28|0.2355
09:40:29|0.2355
09:40:30|0.2355
09:40:31|0.2356
09:40:32|0.2356
09:40:33|0.2356
09:40:35|0.2356
09:40:35|0.2356
09:40:37|0.2356
09:40:38|0.2356
09:40:39|0.2356
09:40:39|0.2356
09:40:41|0.2356
09:40:41|0.2359
09:40:44|0.2359
09:40:45|0.2359
09:40:45|0.2359
09:40:47|0.2359
09:40:47|0.2359
09:40:49|0.2359
09:40:49|0.2359
09:40:50|0.2359
09:40:51|0.2359
09:40:52|0.2359
09:40:54|0.2359
09:40:55|0.2359
09:40:55|0.2359
09:40:57|0.2359
09:40:58|0.2359
09:40:59|0.2359
09:41:00|0.2359
09:41:01|0.2359
09:41:02|0.2359
09:41:03|0.2359
09:41:04|0.2359
09:41:05|0.2359
09:41:06|0.2359
09:41:08|0.2359
09:41:09|0.2359
09:41:11|0.2359
09:41:11|0.2359
09:41:12|0.2359
09:41:15|0.2359
09:41:15|0.2359
09:41:16|0.2359
09:41:17|0.2359
09:41:18|0.2359
09:41:19|0.2359
09:41:21|0.2359
09:41:21|0.2359
09:41:22|0.2359
09:41:23|0.236
09:41:24|0.236
09:41:25|0.236
09:41:26|0.236
09:41:27|0.236
09:41:28|0.236
09:41:29|0.236
09:41:30|0.236
09:41:31|0.236
09:41:32|0.236
09:41:33|0.236
09:41:34|0.236
09:41:35|0.236
09:41:36|0.236
09:41:37|0.236
09:41:38|0.236
09:41:40|0.236
09:41:41|0.236
09:41:42|0.236
09:41:44|0.236
09:41:45|0.236
09:41:47|0.236
09:41:49|0.236
09:41:50|0.236
09:41:50|0.236
09:41:51|0.236
09:41:52|0.236
09:41:54|0.236
09:41:55|0.236
09:41:56|0.236
09:41:57|0.236
09:41:59|0.236
09:42:00|0.236
09:42:01|0.236
09:42:02|0.236
09:42:03|0.236
09:42:04|0.236
09:42:05|0.236
09:42:06|0.236
09:42:07|0.236
09:42:08|0.236
09:42:09|0.236
09:42:10|0.2361
09:42:11|0.2361
09:42:12|0.2361
09:42:13|0.2361
09:42:14|0.2365
09:42:15|0.2368
09:42:16|0.2368
09:42:17|0.2368
09:42:18|0.2368
09:42:19|0.2368
09:42:20|0.2368
09:42:21|0.2368
09:42:22|0.2369
09:42:23|0.2366
09:42:24|0.2366
09:42:25|0.2366
09:42:26|0.2366
09:42:27|0.2366
09:42:28|0.2366
09:42:29|0.2366
09:42:30|0.2366
09:42:31|0.2366
09:42:32|0.2366
09:42:33|0.2366
09:42:34|0.2366
09:42:35|0.2366
09:42:36|0.2366
09:42:37|0.2366
09:42:38|0.2366
09:42:39|0.2366
09:42:40|0.2366
09:42:41|0.2366
09:42:42|0.2366
09:42:44|0.2369
09:42:45|0.2369
09:42:47|0.2369
09:42:48|0.2369
09:42:50|0.2369
09:42:50|0.2369
09:42:52|0.2369
09:42:53|0.2373
09:42:54|0.2368
09:42:55|0.2368
09:42:56|0.2368
09:42:58|0.2368
09:42:59|0.2372
09:43:00|0.2372
09:43:00|0.2372
09:43:02|0.2372
09:43:03|0.2372
09:43:04|0.2372
09:43:05|0.2372
09:43:06|0.2372
09:43:08|0.2372
09:43:09|0.2372
09:43:11|0.2372
09:43:11|0.2372
09:43:13|0.2375
09:43:13|0.2375
09:43:14|0.2375
09:43:15|0.2371
09:43:16|0.2371
09:43:17|0.2371
09:43:19|0.2371
09:43:19|0.2371
09:43:20|0.237
09:43:21|0.2369
09:43:22|0.2366
09:43:23|0.2366
09:43:24|0.2366
09:43:25|0.2366
09:43:26|0.2366
09:43:27|0.2366
09:43:28|0.2366
09:43:29|0.2366
09:43:31|0.2366
09:43:32|0.2367
09:43:33|0.2367
09:43:34|0.2367
09:43:35|0.2367
09:43:36|0.2367
09:43:37|0.2367
09:43:38|0.2367
09:43:39|0.2367
09:43:40|0.2367
09:43:41|0.2367
09:43:42|0.2367
09:43:43|0.2367
09:43:44|0.2367
09:43:46|0.2372
09:43:47|0.2372
09:43:49|0.2372
09:43:50|0.2372
09:43:52|0.2372
09:43:52|0.2372
09:43:53|0.2375
09:43:54|0.2375
09:43:55|0.2374
09:43:56|0.2374
09:43:57|0.2374
09:43:58|0.2374
09:43:59|0.2374
09:44:01|0.2374
09:44:02|0.2374
09:44:03|0.2374
09:44:04|0.2374
09:44:06|0.2374
09:44:07|0.2374
09:44:08|0.2374
09:44:08|0.2374
09:44:09|0.2374
09:44:11|0.2374
09:44:12|0.2374
09:44:13|0.2374
09:44:14|0.2374
09:44:15|0.2374
09:44:16|0.2374
09:44:18|0.2374
09:44:20|0.2374
09:44:21|0.2374
09:44:21|0.2374
09:44:23|0.2374
09:44:24|0.2374
09:44:25|0.2374
09:44:26|0.2374
09:44:27|0.2374
09:44:28|0.2374
09:44:29|0.2374
09:44:30|0.2374
09:44:31|0.2374
09:44:32|0.2374
09:44:32|0.2374
09:44:34|0.2374
09:44:35|0.2374
09:44:35|0.2374
09:44:36|0.2374
09:44:38|0.2374
09:44:39|0.2374
09:44:40|0.2374
09:44:41|0.2374
09:44:42|0.2374
09:44:43|0.2374
09:44:44|0.2374
09:44:45|0.2374
09:44:47|0.2374
09:44:48|0.2374
09:44:50|0.2374
09:44:51|0.2369
09:44:52|0.2373
09:44:54|0.2373
09:44:55|0.2373
09:44:56|0.2373
09:44:57|0.2373
09:44:58|0.2373
09:44:59|0.2373
09:44:59|0.2373
09:45:01|0.2373
09:45:02|0.2373
09:45:03|0.2373
09:45:04|0.2373
09:45:05|0.2373
09:45:06|0.2373
09:45:06|0.2373
09:45:07|0.2374
09:45:09|0.2374
09:45:10|0.2374
09:45:11|0.2374
09:45:12|0.2374
09:45:13|0.2374
09:45:14|0.2374
09:45:15|0.2374
09:45:16|0.2374
09:45:17|0.2374
09:45:18|0.2374
09:45:19|0.2374
09:45:19|0.2374
09:45:21|0.237
09:45:22|0.237
09:45:23|0.238
09:45:24|0.238
09:45:25|0.238
09:45:26|0.238
09:45:27|0.238
09:45:28|0.238
09:45:29|0.238
09:45:30|0.238
09:45:30|0.238
09:45:31|0.238
09:45:32|0.238
09:45:34|0.238
09:45:35|0.238
09:45:36|0.238
09:45:36|0.238
09:45:38|0.238
09:45:39|0.238
09:45:40|0.238
09:45:40|0.238
09:45:42|0.238
09:45:43|0.238
09:45:44|0.238
09:45:44|0.238
09:45:46|0.238
09:45:47|0.238
09:45:49|0.238
09:45:49|0.238
09:45:52|0.238
09:45:53|0.2383
09:45:54|0.2383
09:45:55|0.2383
09:45:56|0.2383
09:45:57|0.2383
09:45:58|0.2383
09:45:59|0.2383
09:46:00|0.2383
09:46:02|0.2383
09:46:03|0.2383
09:46:05|0.2383
09:46:05|0.2383
09:46:06|0.2383
09:46:07|0.2383
09:46:08|0.2383
09:46:09|0.2383
09:46:11|0.2383
09:46:11|0.2383
09:46:12|0.2383
09:46:13|0.2383
09:46:14|0.2383
09:46:15|0.2383
09:46:16|0.2383
09:46:17|0.2383
09:46:18|0.2383
09:46:19|0.2383
09:46:20|0.2383
09:46:21|0.2383
09:46:22|0.2383
09:46:23|0.238
09:46:24|0.2375
09:46:25|0.2375
09:46:26|0.2375
09:46:27|0.2375
09:46:28|0.2375
09:46:29|0.2375
09:46:30|0.2375
09:46:32|0.2375
09:46:33|0.2381
09:46:34|0.2381
09:46:35|0.2381
09:46:36|0.2381
09:46:37|0.2381
09:46:38|0.2381
09:46:39|0.2381
09:46:40|0.2381
09:46:41|0.2381
09:46:42|0.2381
09:46:43|0.2381
09:46:44|0.2381
09:46:45|0.2381
09:46:46|0.2381
09:46:47|0.2381
09:46:49|0.2381
09:46:51|0.2381
09:46:53|0.2381
09:46:53|0.2381
09:46:55|0.2381
09:46:56|0.2381
09:46:56|0.2381
09:46:58|0.2381
09:46:59|0.2381
09:47:01|0.2381
09:47:01|0.2381
09:47:02|0.2381
09:47:03|0.2381
09:47:04|0.2381
09:47:06|0.2381
09:47:08|0.2381
09:47:09|0.2381
09:47:10|0.2381
09:47:11|0.2381
09:47:12|0.2381
09:47:13|0.2381
09:47:14|0.2382
09:47:15|0.2382
09:47:16|0.2382
09:47:17|0.2382
09:47:18|0.2381
09:47:19|0.2381
09:47:20|0.2378
09:47:21|0.2378
09:47:22|0.2378
09:47:23|0.2378
09:47:24|0.2378
09:47:24|0.2378
09:47:26|0.2378
09:47:27|0.2382
09:47:27|0.2378
09:47:28|0.2378
09:47:30|0.2378
09:47:31|0.2378
09:47:32|0.2378
09:47:33|0.2378
09:47:34|0.2378
09:47:35|0.2378
09:47:35|0.2378
09:47:37|0.2378
09:47:37|0.2378
09:47:39|0.2378
09:47:40|0.2377
09:47:40|0.2381
09:47:42|0.2381
09:47:43|0.2381
09:47:43|0.2381
09:47:45|0.2381
09:47:46|0.2381
09:47:47|0.2381
09:47:48|0.2381
09:47:50|0.2381
09:47:51|0.2381
09:47:52|0.2381
09:47:53|0.2381
09:47:54|0.2381
09:47:55|0.2381
09:47:57|0.2378
09:47:58|0.2378
09:47:58|0.2378
09:47:59|0.2378
09:48:01|0.2378
09:48:02|0.2378
09:48:02|0.2378
09:48:03|0.2378
09:48:04|0.2378
09:48:05|0.2378
09:48:06|0.2378
09:48:07|0.2381
09:48:08|0.2379
09:48:10|0.2379
09:48:10|0.2379
09:48:11|0.2379
09:48:12|0.2379
09:48:13|0.2379
09:48:14|0.2379
09:48:15|0.2379
09:48:16|0.2379
09:48:17|0.2379
09:48:18|0.2379
09:48:19|0.2379
09:48:20|0.2379
09:48:21|0.2379
09:48:22|0.2379
09:48:24|0.2379
09:48:24|0.2379
09:48:25|0.2379
09:48:26|0.2379
09:48:27|0.2379
09:48:28|0.2379
09:48:29|0.2379
09:48:30|0.2379
09:48:31|0.2379
09:48:32|0.2379
09:48:33|0.2379
09:48:34|0.2379
09:48:35|0.2379
09:48:36|0.2379
09:48:37|0.2379
09:48:38|0.2379
09:48:39|0.2379
09:48:40|0.2379
09:48:42|0.2379
09:48:43|0.2379
09:48:44|0.2379
09:48:45|0.2379
09:48:46|0.2379
09:48:47|0.2379
09:48:48|0.2379
09:48:49|0.2379
09:48:51|0.2379
09:48:51|0.2379
09:48:54|0.2379
09:48:55|0.2379
09:48:56|0.2379
09:48:56|0.2379
09:48:58|0.2379
09:48:58|0.2379
09:48:59|0.2379
09:49:01|0.2379
09:49:01|0.2379
09:49:03|0.2379
09:49:03|0.2379
09:49:05|0.2379
09:49:06|0.2379
09:49:07|0.2379
09:49:08|0.2384
09:49:10|0.2384
09:49:10|0.2384
09:49:11|0.2383
09:49:12|0.2383
09:49:13|0.2383
09:49:14|0.2365
09:49:15|0.236
09:49:16|0.2362
09:49:17|0.2362
09:49:18|0.2362
09:49:20|0.2354
09:49:21|0.2354
09:49:22|0.2351
09:49:23|0.2349
09:49:24|0.2347
09:49:25|0.2347
09:49:26|0.2347
09:49:27|0.2347
09:49:28|0.2347
09:49:29|0.2347
09:49:30|0.2347
09:49:32|0.2347
09:49:32|0.2343
09:49:34|0.2341
09:49:35|0.2341
09:49:36|0.2341
09:49:37|0.2344
09:49:38|0.2344
09:49:39|0.2344
09:49:40|0.2344
09:49:41|0.2341
09:49:42|0.2341
09:49:43|0.2341
09:49:44|0.2342
09:49:46|0.2342
09:49:46|0.2342
09:49:48|0.2342
09:49:48|0.2342
09:49:49|0.2342
09:49:52|0.2342
09:49:53|0.2342
09:49:54|0.2342
09:49:56|0.2342
09:49:58|0.2342
09:49:59|0.2342
09:49:59|0.2342
09:50:01|0.2342
09:50:02|0.2342
09:50:03|0.2345
09:50:04|0.2345
09:50:04|0.2346
09:50:06|0.2346
09:50:06|0.2346
09:50:08|0.2346
09:50:09|0.2346
09:50:09|0.2349
09:50:11|0.2349
09:50:12|0.2349
09:50:13|0.2349
09:50:14|0.2349
09:50:14|0.2349
09:50:15|0.2349
09:50:17|0.2349
09:50:18|0.2349
09:50:19|0.2349
09:50:19|0.2349
09:50:21|0.2349
09:50:22|0.2349
09:50:23|0.2349
09:50:24|0.2349
09:50:25|0.2349
09:50:25|0.235
09:50:26|0.235
09:50:27|0.235
09:50:29|0.235
09:50:29|0.235
09:50:31|0.235
09:50:31|0.2343
09:50:32|0.2343
09:50:34|0.2343
09:50:35|0.2343
09:50:35|0.2343
09:50:36|0.2343
09:50:37|0.2343
09:50:38|0.2335
09:50:40|0.2335
09:50:41|0.2335
09:50:42|0.2335
09:50:42|0.2335
09:50:43|0.2335
09:50:44|0.2334
09:50:45|0.2334
09:50:46|0.2334
09:50:48|0.2334
09:50:48|0.2334
09:50:49|0.2334
09:50:51|0.2334
09:50:53|0.2334
09:50:54|0.2334
09:50:56|0.2334
09:50:57|0.2334
09:50:58|0.2334
09:51:00|0.2334
09:51:01|0.2334
09:51:03|0.2334
09:51:04|0.2334
09:51:05|0.2334
09:51:06|0.2334
09:51:07|0.2334
09:51:08|0.2334
09:51:10|0.2334
09:51:10|0.2334
09:51:11|0.2334
09:51:12|0.2334
09:51:14|0.2334
09:51:15|0.2335
09:51:16|0.2335
09:51:16|0.2335
09:51:17|0.2334
09:51:18|0.2334
09:51:20|0.2334
09:51:20|0.2336
09:51:22|0.2336
09:51:22|0.2336
09:51:23|0.2336
09:51:24|0.2336
09:51:26|0.2336
09:51:26|0.2336
09:51:28|0.2336
09:51:28|0.2336
09:51:29|0.2336
09:51:31|0.2336
09:51:31|0.2339
09:51:33|0.2339
09:51:33|0.2339
09:51:34|0.2339
09:51:35|0.2339
09:51:37|0.2339
09:51:38|0.234
09:51:38|0.234
09:51:40|0.234
09:51:41|0.234
09:51:42|0.234
09:51:44|0.234
09:51:44|0.234
09:51:45|0.234
09:51:46|0.234
09:51:48|0.234
09:51:50|0.234
09:51:50|0.234
09:51:51|0.2341
09:51:52|0.2341
09:51:53|0.2341
09:51:55|0.2341
09:51:57|0.2341
09:51:59|0.2339
09:52:00|0.2339
09:52:01|0.2339
09:52:03|0.2339
09:52:03|0.2339
09:52:04|0.2339
09:52:05|0.2339
09:52:06|0.2339
09:52:08|0.2339
09:52:09|0.2339
09:52:10|0.2339
09:52:11|0.2339
09:52:12|0.2339
09:52:13|0.2339
09:52:14|0.2339
09:52:15|0.2339
09:52:16|0.2339
09:52:17|0.2339
09:52:18|0.2339
09:52:19|0.2339
09:52:20|0.2339
09:52:21|0.2339
09:52:22|0.2339
09:52:23|0.2339
09:52:24|0.2339
09:52:25|0.2339
09:52:26|0.2339
09:52:27|0.2339
09:52:28|0.2339
09:52:30|0.2339
09:52:30|0.2339
09:52:31|0.2339
09:52:32|0.2339
09:52:33|0.2345
09:52:36|0.2346
09:52:36|0.2346
09:52:37|0.2346
09:52:38|0.2346
09:52:39|0.2346
09:52:40|0.2346
09:52:41|0.2346
09:52:42|0.2346
09:52:43|0.2346
09:52:44|0.2346
09:52:45|0.2346
09:52:46|0.2346
09:52:47|0.2346
09:52:48|0.2346
09:52:49|0.2346
09:52:50|0.2346
09:52:51|0.2346
09:52:52|0.2346
09:52:54|0.2346
09:52:55|0.2346
09:52:56|0.2346
09:52:57|0.2346
09:52:58|0.2346
09:53:00|0.2346
09:53:01|0.2346
09:53:02|0.2346
09:53:03|0.2346
09:53:04|0.2346
09:53:05|0.2346
09:53:07|0.2346
09:53:07|0.2346
09:53:10|0.2346
09:53:10|0.2346
09:53:11|0.2346
09:53:12|0.2346
09:53:13|0.2346
09:53:14|0.2346
09:53:15|0.2346
09:53:16|0.2346
09:53:17|0.2346
09:53:18|0.2346
09:53:19|0.2346
09:53:20|0.2346
09:53:21|0.2346
09:53:23|0.2346
09:53:23|0.2346
09:53:25|0.2346
09:53:25|0.2346
09:53:26|0.2346
09:53:27|0.2346
09:53:28|0.2346
09:53:29|0.2346
09:53:30|0.2346
09:53:31|0.2346
09:53:32|0.2346
09:53:33|0.2346
09:53:34|0.2346
09:53:35|0.2346
09:53:36|0.2346
09:53:37|0.2346
09:53:39|0.2346
09:53:39|0.2346
09:53:40|0.2346
09:53:41|0.2346
09:53:42|0.2346
09:53:43|0.2346
09:53:44|0.2346
09:53:45|0.2346
09:53:46|0.2346
09:53:47|0.2346
09:53:48|0.2346
09:53:49|0.2346
09:53:50|0.2346
09:53:51|0.2346
09:53:52|0.2346
09:53:53|0.2346
09:53:55|0.2346
09:53:57|0.2361
09:53:59|0.2348
09:54:00|0.2343
09:54:00|0.2343
09:54:03|0.235
09:54:03|0.2353
09:54:05|0.2353
09:54:06|0.2353
09:54:07|0.2351
09:54:08|0.235
09:54:09|0.2346
09:54:10|0.2346
09:54:11|0.2346
09:54:12|0.2346
09:54:13|0.2346
09:54:14|0.2346
09:54:15|0.2346
09:54:16|0.2346
09:54:17|0.2346
09:54:18|0.2346
09:54:19|0.2349
09:54:20|0.2352
09:54:21|0.2352
09:54:22|0.2352
09:54:23|0.2352
09:54:24|0.2352
09:54:25|0.2352
09:54:26|0.2352
09:54:27|0.2352
09:54:28|0.2352
09:54:29|0.2352
09:54:30|0.2352
09:54:32|0.2352
09:54:33|0.2352
09:54:34|0.2349
09:54:34|0.2349
09:54:36|0.2349
09:54:37|0.2353
09:54:38|0.2353
09:54:38|0.2353
09:54:39|0.2353
09:54:42|0.2353
09:54:43|0.2353
09:54:44|0.2353
09:54:44|0.2353
09:54:46|0.2344
09:54:46|0.2344
09:54:47|0.2344
09:54:49|0.2344
09:54:50|0.2344
09:54:50|0.2344
09:54:51|0.2344
09:54:52|0.2344
09:54:54|0.2344
09:54:54|0.2344
09:54:57|0.2344
09:54:58|0.2344
09:55:00|0.2347
09:55:00|0.2352
09:55:01|0.2352
09:55:03|0.2352
09:55:04|0.2352
09:55:04|0.2352
09:55:06|0.2352
09:55:08|0.2352
09:55:08|0.2352
09:55:10|0.2352
09:55:11|0.2352
09:55:12|0.2352
09:55:13|0.2347
09:55:14|0.2347
09:55:15|0.2347
09:55:16|0.2347
09:55:17|0.2347
09:55:18|0.2347
09:55:19|0.2349
09:55:20|0.2349
09:55:21|0.2349
09:55:22|0.2349
09:55:23|0.2349
09:55:24|0.2354
09:55:25|0.2354
09:55:26|0.2354
09:55:28|0.2354
09:55:29|0.2354
09:55:29|0.2354
09:55:31|0.2354
09:55:32|0.2354
09:55:32|0.2354
09:55:34|0.2354
09:55:35|0.2354
09:55:36|0.2354
09:55:37|0.2347
09:55:38|0.2347
09:55:39|0.2347
09:55:40|0.2347
09:55:41|0.2347
09:55:42|0.2347
09:55:43|0.2347
09:55:44|0.2347
09:55:45|0.2347
09:55:45|0.2347
09:55:46|0.2347
09:55:47|0.2347
09:55:48|0.2347
09:55:50|0.2347
09:55:51|0.2347
09:55:52|0.2347
09:55:53|0.2347
09:55:53|0.2347
09:55:55|0.2347
09:55:56|0.2347
09:55:58|0.2347
09:55:59|0.2347
09:56:00|0.2347
09:56:01|0.2347
09:56:03|0.2347
09:56:03|0.2347
09:56:05|0.2347
09:56:06|0.2347
09:56:07|0.2347
09:56:08|0.2347
09:56:09|0.2347
09:56:10|0.2347
09:56:11|0.2347
09:56:12|0.2347
09:56:13|0.2347
09:56:14|0.2347
09:56:15|0.2347
09:56:16|0.2347
09:56:17|0.2351
09:56:18|0.2351
09:56:19|0.2351
09:56:21|0.2351
09:56:21|0.2351
09:56:22|0.2351
09:56:23|0.2351
09:56:25|0.2351
09:56:26|0.2351
09:56:27|0.2351
09:56:28|0.2351
09:56:29|0.2351
09:56:30|0.2351
09:56:31|0.2351
09:56:32|0.2351
09:56:33|0.2351
09:56:34|0.2351
09:56:35|0.2351
09:56:36|0.2351
09:56:37|0.2351
09:56:38|0.2351
09:56:39|0.2351
09:56:40|0.2351
09:56:41|0.2351
09:56:42|0.2351
09:56:43|0.2351
09:56:44|0.2351
09:56:45|0.2351
09:56:46|0.2351
09:56:47|0.2351
09:56:48|0.2351
09:56:49|0.2351
09:56:50|0.2351
09:56:51|0.2351
09:56:52|0.2351
09:56:53|0.2351
09:56:54|0.2351
09:56:55|0.2351
09:56:56|0.2351
09:56:57|0.2351
09:56:59|0.2351
09:57:01|0.2351
09:57:02|0.2346
09:57:03|0.2346
09:57:04|0.2346
09:57:05|0.2346
09:57:06|0.2349
09:57:08|0.2349
09:57:08|0.2349
09:57:09|0.2349
09:57:11|0.2349
09:57:12|0.2349
09:57:13|0.2366
09:57:14|0.2366
09:57:15|0.2366
09:57:16|0.2366
09:57:17|0.2366
09:57:18|0.2366
09:57:19|0.2366
09:57:20|0.2366
09:57:21|0.2366
09:57:22|0.2366
09:57:23|0.2366
09:57:24|0.2366
09:57:25|0.2366
09:57:26|0.2366
09:57:27|0.2367
09:57:28|0.2367
09:57:29|0.2367
09:57:30|0.2368
09:57:31|0.2366
09:57:32|0.237
09:57:33|0.237
09:57:34|0.2373
09:57:35|0.2373
09:57:36|0.2373
09:57:37|0.2373
09:57:38|0.2373
09:57:39|0.2373
09:57:40|0.2374
09:57:42|0.2376
09:57:42|0.2376
09:57:44|0.2376
09:57:45|0.2376
09:57:46|0.2376
09:57:47|0.2376
09:57:47|0.2376
09:57:48|0.2379
09:57:49|0.2379
09:57:51|0.2379
09:57:51|0.2379
09:57:52|0.2379
09:57:54|0.2381
09:57:55|0.2381
09:57:55|0.2381
09:57:56|0.2381
09:57:57|0.2381
09:58:00|0.2381
09:58:01|0.2381
09:58:02|0.2381
09:58:03|0.2381
09:58:05|0.2381
09:58:06|0.2381
09:58:07|0.2381
09:58:09|0.2381
09:58:10|0.2381
09:58:10|0.2381
09:58:13|0.2381
09:58:14|0.2381
09:58:14|0.2381
09:58:15|0.2381
09:58:16|0.2381
09:58:17|0.2381
09:58:18|0.2382
09:58:20|0.2381
09:58:20|0.2381
09:58:21|0.2381
09:58:23|0.2381
09:58:23|0.2381
09:58:25|0.2381
09:58:26|0.2381
09:58:27|0.2383
09:58:29|0.2383
09:58:29|0.2383
09:58:30|0.2383
09:58:31|0.2383
09:58:32|0.2383
09:58:33|0.2384
09:58:34|0.2384
09:58:35|0.2384
09:58:36|0.2384
09:58:37|0.2384
09:58:38|0.2384
09:58:39|0.2384
09:58:40|0.2384
09:58:41|0.2385
09:58:42|0.2385
09:58:43|0.2385
09:58:44|0.2385
09:58:45|0.2385
09:58:46|0.2385
09:58:47|0.2385
09:58:49|0.2385
09:58:49|0.2385
09:58:50|0.2385
09:58:51|0.2385
09:58:52|0.2385
09:58:53|0.2385
09:58:54|0.2385
09:58:55|0.2385
09:58:57|0.2385
09:58:57|0.2386
09:58:58|0.2386
09:58:59|0.2386
09:59:01|0.2383
09:59:03|0.2383
09:59:04|0.2381
09:59:06|0.2381
09:59:07|0.2381
09:59:08|0.2381
09:59:10|0.2381
09:59:11|0.2381
09:59:12|0.2385
09:59:13|0.2385
09:59:14|0.2385
09:59:15|0.2385
09:59:16|0.2385
09:59:17|0.2385
09:59:18|0.2385
09:59:19|0.2387
09:59:20|0.2387
09:59:21|0.2387
09:59:22|0.2387
09:59:24|0.2387
09:59:24|0.2387
09:59:25|0.2387
09:59:26|0.2387
09:59:27|0.2387
09:59:28|0.2387
09:59:29|0.2387
09:59:30|0.2387
09:59:31|0.2387
09:59:33|0.2387
09:59:34|0.2387
09:59:35|0.2387
09:59:36|0.2387
09:59:37|0.2387
09:59:38|0.2387
09:59:39|0.2387
09:59:40|0.2387
09:59:41|0.2387
09:59:42|0.2387
09:59:43|0.2387
09:59:44|0.2387
09:59:45|0.2387
09:59:46|0.2387
09:59:47|0.2387
09:59:48|0.2387
09:59:49|0.2387
09:59:50|0.2387
09:59:51|0.2387
09:59:53|0.2387
09:59:54|0.2387
09:59:55|0.2387
09:59:56|0.2387
09:59:57|0.2387
09:59:57|0.2387
09:59:59|0.2387
09:59:59|0.2387
10:00:02|0.2387
10:00:04|0.2387
10:00:05|0.2387
10:00:06|0.2387
10:00:07|0.2387
10:00:08|0.2387
10:00:09|0.2387
10:00:10|0.2387
10:00:11|0.2387
10:00:12|0.2387
10:00:13|0.2387
10:00:14|0.2387
10:00:15|0.2387
10:00:16|0.2387
10:00:17|0.2387
10:00:18|0.2387
10:00:19|0.2387
10:00:20|0.2387
10:00:21|0.2387
10:00:22|0.2387
10:00:23|0.2387
10:00:24|0.2387
10:00:25|0.2387
10:00:26|0.2387
10:00:27|0.2385
10:00:28|0.2385
10:00:29|0.2387
10:00:30|0.2387
10:00:31|0.2387
10:00:32|0.2387
10:00:33|0.2387
10:00:34|0.2387
10:00:35|0.2387
10:00:36|0.2387
10:00:37|0.2387
10:00:38|0.2387
10:00:39|0.2387
10:00:40|0.2387
10:00:41|0.2387
10:00:42|0.2387
10:00:43|0.2387
10:00:44|0.2387
10:00:45|0.2387
10:00:46|0.2387
10:00:47|0.2387
10:00:48|0.2387
10:00:49|0.2387
10:00:50|0.2387
10:00:51|0.2387
10:00:52|0.2387
10:00:53|0.2387
10:00:54|0.2387
10:00:55|0.2387
10:00:56|0.2387
10:00:57|0.2387
10:00:58|0.2387
10:00:59|0.2387
10:01:00|0.2387
10:01:01|0.2387
10:01:03|0.2387
10:01:04|0.2387
10:01:06|0.2387
10:01:07|0.2387
10:01:08|0.2387
10:01:09|0.2387
10:01:11|0.2387
10:01:11|0.2387
10:01:13|0.2387
10:01:15|0.2387
10:01:15|0.2386
10:01:17|0.2385
10:01:18|0.2385
10:01:19|0.2387
10:01:20|0.2387
10:01:21|0.2388
10:01:22|0.2388
10:01:23|0.2389
10:01:24|0.2389
10:01:25|0.2389
10:01:26|0.2389
10:01:26|0.2389
10:01:28|0.2389
10:01:29|0.2389
10:01:30|0.2389
10:01:31|0.2389
10:01:31|0.2389
10:01:32|0.2389
10:01:34|0.239
10:01:35|0.2389
10:01:35|0.2385
10:01:37|0.2385
10:01:37|0.2385
10:01:39|0.2385
10:01:40|0.2385
10:01:41|0.2385
10:01:42|0.2385
10:01:43|0.239
10:01:45|0.239
10:01:45|0.239
10:01:46|0.239
10:01:47|0.239
10:01:49|0.239
10:01:50|0.239
10:01:51|0.239
10:01:52|0.239
10:01:53|0.239
10:01:54|0.239
10:01:55|0.239
10:01:56|0.239
10:01:57|0.239
10:01:58|0.239
10:01:59|0.239
10:02:00|0.239
10:02:01|0.239
10:02:02|0.239
10:02:04|0.239
10:02:05|0.239
10:02:07|0.239
10:02:08|0.239
10:02:10|0.239
10:02:11|0.239
10:02:12|0.239
10:02:13|0.239
10:02:14|0.239
10:02:15|0.239
10:02:16|0.2391
10:02:17|0.2391
10:02:18|0.2392
10:02:20|0.2392
10:02:21|0.2396
10:02:22|0.2397
10:02:23|0.2397
10:02:24|0.239
10:02:25|0.2395
10:02:26|0.2395
10:02:27|0.2395
10:02:28|0.2398
10:02:29|0.2398
10:02:31|0.2398
10:02:32|0.2396
10:02:32|0.2398
10:02:34|0.2398
10:02:35|0.2398
10:02:35|0.2398
10:02:37|0.2398
10:02:38|0.2397
10:02:39|0.2397
10:02:40|0.2397
10:02:41|0.2397
10:02:42|0.2397
10:02:43|0.2399
10:02:44|0.2396
10:02:45|0.2396
10:02:46|0.2396
10:02:46|0.2396
10:02:48|0.2398
10:02:49|0.2398
10:02:50|0.2398
10:02:51|0.2398
10:02:52|0.2398
10:02:52|0.2398
10:02:54|0.2398
10:02:55|0.2398
10:02:55|0.2398
10:02:57|0.2398
10:02:58|0.2398
10:02:58|0.2398
10:03:00|0.2398
10:03:01|0.2398
10:03:02|0.2398
10:03:03|0.2399
10:03:05|0.2397
10:03:07|0.2399
10:03:08|0.2398
10:03:09|0.2398
10:03:10|0.2398
10:03:11|0.2398
10:03:12|0.2398
10:03:13|0.2398
10:03:14|0.2398
10:03:15|0.2398
10:03:16|0.2398
10:03:17|0.2398
10:03:18|0.2398
10:03:19|0.2398
10:03:20|0.2398
10:03:21|0.2399
10:03:22|0.2399
10:03:23|0.2399
10:03:24|0.2399
10:03:25|0.2399
10:03:26|0.2399
10:03:27|0.2399
10:03:28|0.2399
10:03:29|0.2399
10:03:30|0.2399
10:03:31|0.2399
10:03:32|0.2399
10:03:33|0.2399
10:03:34|0.2399
10:03:35|0.2398
10:03:37|0.24
10:03:38|0.24
10:03:39|0.24
10:03:40|0.24
10:03:40|0.24
10:03:42|0.24
10:03:43|0.2398
10:03:44|0.2398
10:03:45|0.2399
10:03:46|0.2392
10:03:47|0.2392
10:03:48|0.2392
10:03:49|0.2392
10:03:50|0.2392
10:03:50|0.2396
10:03:52|0.2392
10:03:53|0.2392
10:03:53|0.2392
10:03:54|0.2388
10:03:56|0.2388
10:03:56|0.2388
10:03:57|0.2388
10:03:59|0.2386
10:03:59|0.2386
10:04:01|0.2386
10:04:02|0.2386
10:04:03|0.2386
10:04:03|0.2386
10:04:06|0.2386
10:04:06|0.2386
10:04:08|0.2386
10:04:09|0.2386
10:04:09|0.2386
10:04:10|0.2386
10:04:12|0.2386
10:04:14|0.2386
10:04:15|0.2386
10:04:16|0.2386
10:04:17|0.2386
10:04:18|0.2386
10:04:19|0.2392
10:04:20|0.2392
10:04:21|0.2392
10:04:23|0.2392
10:04:23|0.2392
10:04:24|0.2386
10:04:26|0.2386
10:04:27|0.2386
10:04:29|0.2386
10:04:30|0.2386
10:04:31|0.2386
10:04:31|0.2392
10:04:32|0.2392
10:04:33|0.2392
10:04:34|0.2392
10:04:35|0.2392
10:04:36|0.2392
10:04:37|0.2392
10:04:38|0.2392
10:04:39|0.2392
10:04:40|0.2392
10:04:41|0.2394
10:04:42|0.2394
10:04:43|0.2394
10:04:44|0.2394
10:04:45|0.2394
10:04:47|0.2394
10:04:47|0.2394
10:04:48|0.2394
10:04:49|0.2392
10:04:50|0.2392
10:04:52|0.2392
10:04:53|0.2392
10:04:54|0.2392
10:04:54|0.2392
10:04:56|0.2392
10:04:56|0.2392
10:04:57|0.2392
10:04:58|0.2392
10:04:59|0.2392
10:05:01|0.2392
10:05:01|0.2392
10:05:02|0.2392
10:05:03|0.2392
10:05:04|0.2392
10:05:07|0.2392
10:05:07|0.2392
10:05:09|0.2392
10:05:11|0.2392
10:05:12|0.2392
10:05:14|0.2392
10:05:14|0.2392
10:05:15|0.2394
10:05:16|0.2394
10:05:17|0.2394
10:05:18|0.2394
10:05:20|0.2394
10:05:20|0.2394
10:05:22|0.2394
10:05:23|0.2394
10:05:25|0.2394
10:05:26|0.2394
10:05:28|0.2394
10:05:29|0.2394
10:05:29|0.2394
10:05:31|0.2394
10:05:32|0.2394
10:05:33|0.2398
10:05:33|0.2398
10:05:35|0.2398
10:05:36|0.2397
10:05:36|0.2397
10:05:37|0.2398
10:05:38|0.2398
10:05:40|0.2398
10:05:41|0.2398
10:05:41|0.2398
10:05:42|0.2398
10:05:43|0.2398
10:05:44|0.2398
10:05:45|0.2398
10:05:47|0.2398
10:05:47|0.2398
10:05:48|0.2391
10:05:50|0.2391
10:05:50|0.2391
10:05:52|0.2391
10:05:52|0.2391
10:05:53|0.2391
10:05:54|0.2392
10:05:55|0.2392
10:05:56|0.2397
10:05:57|0.2397
10:05:58|0.2397
10:05:59|0.2397
10:06:00|0.2386
10:06:01|0.2385
10:06:03|0.2385
10:06:03|0.2385
10:06:04|0.2385
10:06:06|0.2385
10:06:08|0.2385
10:06:08|0.2385
10:06:10|0.2385
10:06:11|0.2385
10:06:12|0.2385
10:06:12|0.2385
10:06:14|0.2388
10:06:16|0.2388
10:06:17|0.2388
10:06:17|0.2388
10:06:19|0.2383
10:06:20|0.2383
10:06:20|0.2383
10:06:23|0.2383
10:06:23|0.2383
10:06:25|0.2381
10:06:26|0.2381
10:06:27|0.2382
10:06:27|0.2382
10:06:28|0.2382
10:06:30|0.238
10:06:32|0.238
10:06:32|0.238
10:06:33|0.238
10:06:34|0.238
10:06:35|0.238
10:06:36|0.238
10:06:37|0.238
10:06:38|0.238
10:06:39|0.238
10:06:40|0.238
10:06:41|0.238
10:06:42|0.2378
10:06:43|0.2378
10:06:44|0.2378
10:06:45|0.2378
10:06:46|0.2378
10:06:47|0.2378
10:06:48|0.2378
10:06:49|0.2378
10:06:50|0.2378
10:06:51|0.2378
10:06:52|0.2377
10:06:53|0.2377
10:06:54|0.2376
10:06:55|0.2373
10:06:56|0.2373
10:06:57|0.2373
10:06:58|0.2373
10:06:59|0.2373
10:07:00|0.237
10:07:01|0.237
10:07:02|0.2373
10:07:03|0.2373
10:07:04|0.2373
10:07:05|0.2373
10:07:06|0.2373
10:07:08|0.2373
10:07:09|0.2368
10:07:11|0.2368
10:07:13|0.2368
10:07:15|0.2367
10:07:15|0.2367
10:07:16|0.2367
10:07:18|0.2365
10:07:19|0.2353
10:07:20|0.236
10:07:21|0.236
10:07:22|0.2356
10:07:23|0.2356
10:07:24|0.2357
10:07:25|0.2357
10:07:26|0.2353
10:07:27|0.2349
10:07:29|0.2349
10:07:30|0.2349
10:07:31|0.2356
10:07:32|0.2354
10:07:33|0.2366
10:07:34|0.2363
10:07:35|0.2363
10:07:35|0.2363
10:07:37|0.2363
10:07:37|0.2363
10:07:39|0.2363
10:07:40|0.2363
10:07:41|0.2363
10:07:42|0.2363
10:07:43|0.2363
10:07:44|0.2363
10:07:44|0.2363
10:07:45|0.2363
10:07:47|0.2363
10:07:48|0.2363
10:07:49|0.2366
10:07:50|0.2366
10:07:51|0.2366
10:07:52|0.2366
10:07:53|0.2366
10:07:54|0.2366
10:07:55|0.2366
10:07:56|0.2362
10:07:57|0.2362
10:07:58|0.2362
10:07:59|0.2362
10:08:00|0.2362
10:08:01|0.2362
10:08:02|0.2362
10:08:03|0.2362
10:08:04|0.2362
10:08:05|0.2362
10:08:06|0.2362
10:08:07|0.2362
10:08:08|0.2362
10:08:10|0.2366
10:08:11|0.2362
10:08:12|0.2362
10:08:13|0.2362
10:08:14|0.2362
10:08:15|0.2362
10:08:16|0.2366
10:08:18|0.2366
10:08:18|0.2366
10:08:19|0.2366
10:08:21|0.2366
10:08:22|0.2366
10:08:22|0.2366
10:08:23|0.2366
10:08:25|0.2366
10:08:26|0.2367
10:08:27|0.2367
10:08:28|0.2367
10:08:28|0.2367
10:08:29|0.2367
10:08:31|0.2367
10:08:32|0.2367
10:08:33|0.2367
10:08:34|0.2367
10:08:35|0.2367
10:08:36|0.2367
10:08:37|0.2367
10:08:38|0.2367
10:08:39|0.2367
10:08:40|0.2367
10:08:41|0.2367
10:08:42|0.2367
10:08:43|0.2367
10:08:44|0.2367
10:08:45|0.2367
10:08:46|0.2367
10:08:47|0.2367
10:08:48|0.2367
10:08:49|0.2367
10:08:50|0.2367
10:08:50|0.2367
10:08:52|0.2367
10:08:53|0.2367
10:08:54|0.2367
10:08:55|0.2367
10:08:56|0.2362
10:08:56|0.2362
10:08:58|0.2362
10:08:59|0.2362
10:09:00|0.2367
10:09:01|0.2367
10:09:02|0.2367
10:09:03|0.2367
10:09:04|0.2367
10:09:04|0.2367
10:09:06|0.2367
10:09:07|0.2367
10:09:08|0.2367
10:09:09|0.2367
10:09:11|0.2367
10:09:12|0.2368
10:09:13|0.2368
10:09:15|0.2368
10:09:17|0.2368
10:09:18|0.2368
10:09:19|0.2368
10:09:21|0.2368
10:09:21|0.2368
10:09:22|0.2368
10:09:23|0.2368
10:09:24|0.2368
10:09:25|0.2368
10:09:26|0.2368
10:09:27|0.2368
10:09:28|0.2368
10:09:29|0.2368
10:09:30|0.2368
10:09:31|0.2368
10:09:32|0.2368
10:09:33|0.2368
10:09:34|0.2368
10:09:35|0.2368
10:09:36|0.2368
10:09:37|0.2368
10:09:38|0.2368
10:09:39|0.2368
10:09:40|0.2368
10:09:41|0.2368
10:09:42|0.2368
10:09:43|0.2368
10:09:44|0.2368
10:09:45|0.2368
10:09:46|0.2368
10:09:47|0.2368
10:09:48|0.2368
10:09:49|0.2368
10:09:50|0.2368
10:09:51|0.2368
10:09:52|0.2368
10:09:53|0.2368
10:09:54|0.2368
10:09:55|0.2368
10:09:56|0.2368
10:09:57|0.2368
10:09:58|0.2369
10:10:00|0.2369
10:10:01|0.2369
10:10:02|0.2369
10:10:03|0.2369
10:10:04|0.2369
10:10:05|0.2369
10:10:06|0.2369
10:10:07|0.2369
10:10:08|0.2369
10:10:10|0.237
10:10:12|0.237
10:10:14|0.2366
10:10:14|0.2365
10:10:15|0.2365
10:10:16|0.2365
10:10:17|0.2365
10:10:18|0.2365
10:10:20|0.2365
10:10:21|0.2365
10:10:23|0.2365
10:10:24|0.2365
10:10:24|0.2365
10:10:26|0.2365
10:10:27|0.2365
10:10:28|0.2365
10:10:28|0.237
10:10:29|0.237
10:10:30|0.237
10:10:32|0.2373
10:10:33|0.2373
10:10:34|0.2373
10:10:34|0.2373
10:10:36|0.2373
10:10:37|0.2373
10:10:37|0.2373
10:10:38|0.2374
10:10:40|0.2374
10:10:41|0.2374
10:10:42|0.2374
10:10:42|0.237
10:10:44|0.237
10:10:44|0.237
10:10:45|0.237
10:10:46|0.237
10:10:48|0.237
10:10:49|0.237
10:10:49|0.237
10:10:51|0.237
10:10:51|0.237
10:10:53|0.237
10:10:53|0.237
10:10:54|0.237
10:10:56|0.237
10:10:57|0.2375
10:10:58|0.2375
10:10:58|0.2375
10:11:00|0.2375
10:11:00|0.2375
10:11:02|0.2375
10:11:02|0.2375
10:11:04|0.2378
10:11:04|0.2378
10:11:06|0.2378
10:11:06|0.2378
10:11:07|0.2378
10:11:09|0.2378
10:11:10|0.2378
10:11:10|0.2378
10:11:13|0.2378
10:11:15|0.2378
10:11:15|0.2378
10:11:17|0.2378
10:11:18|0.2378
10:11:19|0.2378
10:11:20|0.2372
10:11:21|0.2372
10:11:22|0.2372
10:11:23|0.2372
10:11:24|0.2372
10:11:25|0.2372
10:11:26|0.2372
10:11:27|0.2372
10:11:28|0.2372
10:11:29|0.2372
10:11:30|0.2372
10:11:31|0.2372
10:11:32|0.2372
10:11:33|0.2372
10:11:34|0.2372
10:11:35|0.2372
10:11:36|0.2372
10:11:37|0.2372
10:11:38|0.2372
10:11:39|0.2372
10:11:40|0.2372
10:11:41|0.2372
10:11:42|0.238
10:11:43|0.2381
10:11:44|0.2386
10:11:45|0.2386
10:11:46|0.2386
10:11:47|0.2386
10:11:48|0.2386
10:11:49|0.2386
10:11:50|0.2386
10:11:51|0.2386
10:11:52|0.2386
10:11:53|0.2386
10:11:54|0.2386
10:11:55|0.2387
10:11:56|0.2387
10:11:57|0.2388
10:11:58|0.2389
10:11:59|0.2389
10:12:00|0.2389
10:12:01|0.2389
10:12:02|0.2389
10:12:03|0.2389
10:12:04|0.2389
10:12:05|0.2389
10:12:06|0.2389
10:12:07|0.2389
10:12:08|0.2389
10:12:09|0.2389
10:12:10|0.2389
10:12:11|0.239
10:12:12|0.239
10:12:14|0.239
10:12:16|0.239
10:12:17|0.239
10:12:18|0.239
10:12:20|0.239
10:12:20|0.239
10:12:21|0.239
10:12:22|0.239
10:12:24|0.239
10:12:25|0.239
10:12:26|0.239
10:12:27|0.239
10:12:29|0.239
10:12:30|0.2387
10:12:31|0.2391
10:12:32|0.2391
10:12:33|0.2391
10:12:35|0.2391
10:12:35|0.2391
10:12:37|0.2391
10:12:38|0.239
10:12:39|0.239
10:12:40|0.2395
10:12:41|0.2386
10:12:42|0.2386
10:12:43|0.2386
10:12:44|0.2386
10:12:45|0.2394
10:12:46|0.2394
10:12:47|0.2394
10:12:48|0.2394
10:12:49|0.2394
10:12:50|0.2394
10:12:51|0.2394
10:12:52|0.2394
10:12:53|0.2394
10:12:54|0.2394
10:12:55|0.2394
10:12:56|0.2394
10:12:57|0.2396
10:12:57|0.2397
10:12:59|0.2397
10:13:00|0.2397
10:13:00|0.2398
10:13:02|0.2398
10:13:03|0.2398
10:13:04|0.2398
10:13:05|0.2398
10:13:06|0.2398
10:13:07|0.2398
10:13:08|0.2397
10:13:09|0.2397
10:13:09|0.2397
10:13:11|0.2397
10:13:12|0.2397
10:13:13|0.2397
10:13:15|0.2399
10:13:17|0.2399
10:13:17|0.2395
10:13:18|0.2395
10:13:19|0.2399
10:13:20|0.2399
10:13:21|0.24
10:13:23|0.24
10:13:23|0.24
10:13:25|0.24
10:13:25|0.2396
10:13:27|0.2395
10:13:27|0.2395
10:13:29|0.2399
10:13:29|0.2399
10:13:30|0.2399
10:13:31|0.2399
10:13:33|0.2395
10:13:34|0.2395
10:13:34|0.2395
10:13:36|0.2396
10:13:36|0.2396
10:13:37|0.24
10:13:38|0.24
10:13:40|0.24
10:13:41|0.24
10:13:41|0.24
10:13:42|0.24
10:13:44|0.24
10:13:45|0.24
10:13:46|0.24
10:13:47|0.24
10:13:47|0.24
10:13:49|0.24
10:13:50|0.24
10:13:50|0.24
10:13:51|0.24
10:13:52|0.24
10:13:53|0.24
10:13:55|0.24
10:13:55|0.24
10:13:56|0.24
10:13:57|0.24
10:13:59|0.24
10:13:59|0.24
10:14:00|0.24
10:14:01|0.2395
10:14:02|0.2395
10:14:03|0.2395
10:14:04|0.2395
10:14:05|0.2395
10:14:06|0.2395
10:14:07|0.2395
10:14:08|0.2395
10:14:09|0.2395
10:14:11|0.2395
10:14:11|0.2395
10:14:13|0.2395
10:14:13|0.2395
10:14:15|0.2395
10:14:16|0.2395
10:14:18|0.24
10:14:18|0.24
10:14:20|0.24
10:14:22|0.24
10:14:23|0.24
10:14:23|0.24
10:14:24|0.24
10:14:26|0.24
10:14:27|0.24
10:14:28|0.24
10:14:29|0.24
10:14:30|0.24
10:14:31|0.24
10:14:32|0.24
10:14:33|0.24
10:14:34|0.24
10:14:35|0.24
10:14:36|0.24
10:14:37|0.24
10:14:38|0.24
10:14:39|0.24
10:14:40|0.24
10:14:41|0.24
10:14:42|0.2387
10:14:43|0.2387
10:14:44|0.2387
10:14:45|0.2387
10:14:46|0.2387
10:14:46|0.2387
10:14:48|0.2387
10:14:49|0.2387
10:14:50|0.2387
10:14:51|0.2396
10:14:51|0.2396
10:14:53|0.2396
10:14:54|0.2396
10:14:55|0.2396
10:14:56|0.2396
10:14:56|0.2396
10:14:58|0.2396
10:14:59|0.2396
10:15:00|0.24
10:15:00|0.24
10:15:02|0.24
10:15:03|0.24
10:15:04|0.24
10:15:04|0.24
10:15:06|0.24
10:15:06|0.24
10:15:08|0.24
10:15:09|0.24
10:15:10|0.24
10:15:10|0.24
10:15:12|0.24
10:15:13|0.24
10:15:13|0.24
10:15:14|0.24
10:15:17|0.24
10:15:18|0.24
10:15:20|0.2399
10:15:21|0.24
10:15:23|0.24
10:15:24|0.2391
10:15:25|0.2391
10:15:25|0.2391
10:15:27|0.2391
10:15:28|0.2391
10:15:29|0.2391
10:15:30|0.2391
10:15:30|0.2391
10:15:32|0.2391
10:15:32|0.2391
10:15:34|0.2391
10:15:35|0.2393
10:15:36|0.2393
10:15:37|0.2393
10:15:38|0.2393
10:15:39|0.2393
10:15:40|0.2393
10:15:41|0.2393
10:15:41|0.2393
10:15:43|0.2393
10:15:43|0.2391
10:15:44|0.2391
10:15:46|0.2391
10:15:47|0.2391
10:15:48|0.2391
10:15:49|0.2391
10:15:50|0.2398
10:15:51|0.2398
10:15:51|0.2398
10:15:53|0.2398
10:15:54|0.2398
10:15:55|0.2394
10:15:56|0.2394
10:15:56|0.2394
10:15:58|0.2394
10:15:58|0.2397
10:16:00|0.2397
10:16:01|0.2397
10:16:02|0.2397
10:16:02|0.2397
10:16:04|0.2397
10:16:04|0.2397
10:16:06|0.2397
10:16:06|0.2397
10:16:08|0.2397
10:16:09|0.2397
10:16:10|0.2397
10:16:10|0.2397
10:16:12|0.2397
10:16:13|0.2397
10:16:13|0.2397
10:16:14|0.2397
10:16:16|0.2397
10:16:18|0.239
10:16:20|0.2388
10:16:20|0.2388
10:16:22|0.2388
10:16:23|0.2388
10:16:24|0.2388
10:16:25|0.2388
10:16:26|0.2388
10:16:27|0.2388
10:16:28|0.2388
10:16:29|0.2388
10:16:30|0.2388
10:16:31|0.2388
10:16:32|0.2388
10:16:33|0.2388
10:16:34|0.2387
10:16:35|0.2387
10:16:36|0.239
10:16:37|0.239
10:16:38|0.239
10:16:39|0.239
10:16:40|0.239
10:16:41|0.239
10:16:42|0.239
10:16:43|0.2382
10:16:44|0.2382
10:16:45|0.2382
10:16:46|0.2382
10:16:47|0.2382
10:16:48|0.239
10:16:49|0.239
10:16:50|0.2391
10:16:51|0.2389
10:16:52|0.2389
10:16:53|0.2389
10:16:54|0.2389
10:16:55|0.2389
10:16:56|0.2389
10:16:57|0.2389
10:16:58|0.2389
10:16:59|0.2389
10:17:00|0.2389
10:17:01|0.2389
10:17:02|0.2389
10:17:03|0.2389
10:17:04|0.2389
10:17:05|0.2389
10:17:06|0.2389
10:17:07|0.2389
10:17:08|0.2389
10:17:09|0.2389
10:17:10|0.2389
10:17:11|0.2389
10:17:12|0.2389
10:17:13|0.2389
10:17:14|0.2389
10:17:15|0.2389
10:17:16|0.2389
10:17:17|0.2389
10:17:19|0.2389
10:17:21|0.2389
10:17:22|0.2389
10:17:23|0.239
10:17:24|0.239
10:17:25|0.239
10:17:26|0.239
10:17:27|0.239
10:17:28|0.239
10:17:29|0.239
10:17:31|0.239
10:17:31|0.239
10:17:32|0.2382
10:17:33|0.2382
10:17:34|0.2382
10:17:35|0.2392
10:17:37|0.2392
10:17:37|0.2392
10:17:38|0.2392
10:17:39|0.2392
10:17:40|0.2392
10:17:41|0.2392
10:17:42|0.2392
10:17:44|0.2392
10:17:44|0.2392
10:17:45|0.2392
10:17:46|0.2392
10:17:47|0.2392
10:17:48|0.2392
10:17:49|0.2392
10:17:50|0.2392
10:17:51|0.2392
10:17:52|0.2392
10:17:53|0.2392
10:17:54|0.2392
10:17:56|0.2382
10:17:56|0.2382
10:17:57|0.2382
10:17:58|0.2382
10:17:59|0.2382
10:18:00|0.2382
10:18:01|0.2382
10:18:02|0.2382
10:18:03|0.2382
10:18:04|0.2382
10:18:05|0.2382
10:18:06|0.2382
10:18:07|0.2382
10:18:08|0.2382
10:18:09|0.2382
10:18:10|0.2383
10:18:11|0.2383
10:18:12|0.2389
10:18:13|0.2389
10:18:15|0.2389
10:18:16|0.2389
10:18:17|0.239
10:18:18|0.239
10:18:20|0.239
10:18:21|0.239
10:18:22|0.2389
10:18:24|0.2389
10:18:25|0.2389
10:18:26|0.2389
10:18:27|0.2389
10:18:28|0.2389
10:18:29|0.2389
10:18:30|0.2389
10:18:31|0.2389
10:18:31|0.2389
10:18:32|0.2389
10:18:34|0.2389
10:18:34|0.2389
10:18:36|0.2389
10:18:36|0.2389
10:18:38|0.2389
10:18:40|0.2389
10:18:41|0.2389
10:18:41|0.2389
10:18:42|0.2389
10:18:43|0.2389
10:18:44|0.2389
10:18:46|0.2389
10:18:47|0.2389
10:18:48|0.2389
10:18:49|0.2389
10:18:50|0.2389
10:18:51|0.2389
10:18:52|0.2383
10:18:53|0.2383
10:18:54|0.2383
10:18:55|0.2383
10:18:56|0.2383
10:18:57|0.2383
10:18:58|0.2383
10:18:59|0.2383
10:19:00|0.2383
10:19:01|0.2383
10:19:02|0.2383
10:19:03|0.2383
10:19:04|0.2383
10:19:05|0.2383
10:19:06|0.2383
10:19:07|0.2383
10:19:08|0.2383
10:19:09|0.2383
10:19:10|0.2383
10:19:11|0.2383
10:19:12|0.2383
10:19:13|0.2383
10:19:14|0.2383
10:19:15|0.2383
10:19:16|0.2381
10:19:17|0.2381
10:19:18|0.2381
10:19:19|0.2381
10:19:21|0.238
10:19:22|0.238
10:19:24|0.2383
10:19:24|0.2383
10:19:26|0.2383
10:19:27|0.2383
10:19:28|0.2383
10:19:28|0.2383
10:19:31|0.2383
10:19:31|0.2383
10:19:32|0.2383
10:19:33|0.2383
10:19:34|0.2384
10:19:35|0.2384
10:19:36|0.2384
10:19:37|0.2384
10:19:38|0.2384
10:19:39|0.2384
10:19:40|0.2384
10:19:41|0.2384
10:19:43|0.2384
10:19:44|0.2384
10:19:45|0.2384
10:19:46|0.2384
10:19:47|0.2384
10:19:48|0.2384
10:19:49|0.2384
10:19:50|0.2384
10:19:51|0.238
10:19:52|0.238
10:19:53|0.238
10:19:54|0.238
10:19:55|0.238
10:19:56|0.238
10:19:57|0.238
10:19:58|0.238
10:19:59|0.238
10:20:00|0.238
10:20:01|0.238
10:20:02|0.238
10:20:03|0.238
10:20:04|0.2383
10:20:05|0.2383
10:20:06|0.2383
10:20:07|0.2383
10:20:08|0.2383
10:20:09|0.2383
10:20:10|0.2383
10:20:11|0.2383
10:20:12|0.2383
10:20:13|0.2383
10:20:14|0.2383
10:20:15|0.2383
10:20:16|0.2379
10:20:17|0.2379
10:20:18|0.2379
10:20:19|0.2379
10:20:20|0.2379
10:20:22|0.238
10:20:23|0.238
10:20:25|0.2386
10:20:25|0.2386
10:20:26|0.2386
10:20:28|0.2386
10:20:30|0.2386
10:20:31|0.2386
10:20:32|0.2389
10:20:33|0.2389
10:20:34|0.2389
10:20:35|0.2389
10:20:36|0.2389
10:20:37|0.2389
10:20:38|0.2389
10:20:39|0.2389
10:20:39|0.2389
10:20:41|0.2387
10:20:42|0.2387
10:20:43|0.2387
10:20:44|0.2387
10:20:45|0.2387
10:20:46|0.2387
10:20:47|0.2386
10:20:48|0.2386
10:20:48|0.2386
10:20:50|0.2386
10:20:51|0.2386
10:20:52|0.2386
10:20:53|0.2386
10:20:54|0.2386
10:20:55|0.2386
10:20:55|0.2386
10:20:57|0.2386
10:20:58|0.2385
10:20:59|0.2385
10:20:59|0.2385
10:21:01|0.2385
10:21:03|0.2385
10:21:03|0.2385
10:21:05|0.2385
10:21:05|0.2385
10:21:06|0.2385
10:21:07|0.2385
10:21:08|0.2385
10:21:09|0.2385
10:21:10|0.2381
10:21:11|0.2381
10:21:13|0.2381
10:21:13|0.2381
10:21:15|0.2381
10:21:15|0.2381
10:21:17|0.2381
10:21:17|0.2381
10:21:18|0.2381
10:21:19|0.2385
10:21:20|0.2385
10:21:23|0.2377
10:21:23|0.2377
10:21:24|0.2377
10:21:25|0.2377
10:21:26|0.2377
10:21:28|0.2377
10:21:30|0.2377
10:21:31|0.2377
10:21:32|0.2377
10:21:33|0.2377
10:21:35|0.2377
10:21:36|0.2377
10:21:36|0.2377
10:21:37|0.2377
10:21:39|0.2377
10:21:40|0.2377
10:21:41|0.2377
10:21:42|0.2377
10:21:43|0.2377
10:21:44|0.2377
10:21:45|0.2377
10:21:46|0.2377
10:21:47|0.238
10:21:48|0.238
10:21:49|0.238
10:21:50|0.238
10:21:51|0.238
10:21:52|0.238
10:21:53|0.238
10:21:54|0.238
10:21:55|0.2381
10:21:56|0.2381
10:21:57|0.2381
10:21:58|0.2381
10:21:59|0.2376
10:22:00|0.2376
10:22:01|0.2376
10:22:02|0.2376
10:22:04|0.2376
10:22:05|0.2376
10:22:06|0.2376
10:22:07|0.2381
10:22:08|0.2381
10:22:09|0.2381
10:22:10|0.2381
10:22:11|0.2381
10:22:12|0.2381
10:22:13|0.2381
10:22:14|0.2381
10:22:15|0.2381
10:22:17|0.2381
10:22:18|0.2381
10:22:18|0.2381
10:22:20|0.2376
10:22:21|0.2376
10:22:21|0.2376
10:22:24|0.2375
10:22:25|0.2375
10:22:27|0.2374
10:22:28|0.2374
10:22:29|0.2374
10:22:30|0.2374
10:22:31|0.2374
10:22:33|0.2374
10:22:33|0.2372
10:22:34|0.2372
10:22:37|0.2376
10:22:38|0.2376
10:22:39|0.2376
10:22:39|0.2376
10:22:40|0.2376
10:22:41|0.2376
10:22:42|0.2376
10:22:43|0.2376
10:22:45|0.2376
10:22:45|0.2376
10:22:47|0.2376
10:22:48|0.2376
10:22:49|0.2376
10:22:50|0.2376
10:22:51|0.2376
10:22:51|0.2376
10:22:52|0.2376
10:22:53|0.237
10:22:55|0.237
10:22:55|0.237
10:22:56|0.237
10:22:57|0.237
10:22:58|0.237
10:22:59|0.237
10:23:00|0.237
10:23:02|0.237
10:23:02|0.2374
10:23:04|0.2374
10:23:04|0.2374
10:23:06|0.2374
10:23:07|0.2374
10:23:08|0.2374
10:23:08|0.2374
10:23:10|0.2374
10:23:10|0.2374
10:23:11|0.2374
10:23:13|0.2374
10:23:14|0.2374
10:23:15|0.237
10:23:16|0.2369
10:23:17|0.2369
10:23:17|0.2369
10:23:19|0.2369
10:23:20|0.2363
10:23:20|0.2363
10:23:22|0.2363
10:23:22|0.2369
10:23:25|0.2364
10:23:26|0.2367
10:23:27|0.2367
10:23:28|0.2367
10:23:29|0.2367
10:23:30|0.2367
10:23:32|0.2367
10:23:34|0.2367
10:23:35|0.2367
10:23:35|0.2367
10:23:36|0.2367
10:23:37|0.2367
10:23:39|0.2367
10:23:40|0.2362
10:23:41|0.2358
10:23:42|0.2358
10:23:43|0.2358
10:23:44|0.2358
10:23:45|0.2353
10:23:46|0.2353
10:23:47|0.2353
10:23:48|0.2353
10:23:49|0.2353
10:23:50|0.2353
10:23:51|0.2353
10:23:53|0.2353
10:23:54|0.2353
10:23:55|0.2353
10:23:56|0.2353
10:23:57|0.2353
10:23:58|0.2353
10:23:59|0.2353
10:24:00|0.2353
10:24:01|0.2351
10:24:02|0.2351
10:24:02|0.2351
10:24:04|0.2351
10:24:04|0.2351
10:24:06|0.2353
10:24:07|0.2353
10:24:08|0.2353
10:24:09|0.2353
10:24:09|0.2353
10:24:12|0.2353
10:24:12|0.2349
10:24:13|0.2349
10:24:14|0.2354
10:24:15|0.2354
10:24:17|0.2354
10:24:18|0.2354
10:24:19|0.2354
10:24:20|0.2354
10:24:21|0.2354
10:24:22|0.2354
10:24:22|0.2354
10:24:24|0.2354
10:24:26|0.2357
10:24:26|0.2357
10:24:27|0.2357
10:24:28|0.2357
10:24:30|0.2357
10:24:31|0.2357
10:24:32|0.2357
10:24:33|0.2354
10:24:34|0.2354
10:24:35|0.2354
10:24:36|0.2354
10:24:37|0.2354
10:24:38|0.2354
10:24:39|0.2354
10:24:40|0.2354
10:24:42|0.2354
10:24:44|0.2361
10:24:45|0.2361
10:24:46|0.2361
10:24:48|0.2361
10:24:48|0.2361
10:24:49|0.2361
10:24:51|0.2361
10:24:51|0.2361
10:24:52|0.2361
10:24:53|0.2361
10:24:54|0.236
10:24:55|0.236
10:24:57|0.236
10:24:57|0.236
10:24:58|0.236
10:24:59|0.236
10:25:00|0.236
10:25:01|0.236
10:25:02|0.236
10:25:03|0.236
10:25:04|0.236
10:25:05|0.236
10:25:06|0.236
10:25:08|0.236
10:25:09|0.236
10:25:10|0.236
10:25:11|0.236
10:25:12|0.236
10:25:13|0.236
10:25:14|0.236
10:25:15|0.236
10:25:16|0.236
10:25:18|0.236
10:25:19|0.236
10:25:20|0.236
10:25:20|0.236
10:25:22|0.236
10:25:23|0.2355
10:25:24|0.236
10:25:25|0.236
10:25:26|0.236
10:25:27|0.236
10:25:28|0.236
10:25:29|0.236
10:25:31|0.236
10:25:32|0.236
10:25:34|0.236
10:25:35|0.236
10:25:36|0.236
10:25:37|0.236
10:25:38|0.236
10:25:39|0.236
10:25:40|0.236
10:25:42|0.236
10:25:43|0.236
10:25:44|0.236
10:25:45|0.236
10:25:46|0.236
10:25:47|0.236
10:25:49|0.236
10:25:49|0.236
10:25:50|0.236
10:25:52|0.2355
10:25:53|0.2355
10:25:53|0.2355
10:25:54|0.2355
10:25:56|0.2355
10:25:56|0.2355
10:25:57|0.2355
10:25:58|0.2355
10:26:00|0.2355
10:26:01|0.2355
10:26:02|0.2355
10:26:03|0.2355
10:26:04|0.2355
10:26:05|0.2355
10:26:06|0.2355
10:26:07|0.2355
10:26:08|0.2355
10:26:10|0.2355
10:26:11|0.2355
10:26:12|0.2355
10:26:13|0.2355
10:26:14|0.2355
10:26:15|0.2355
10:26:16|0.2355
10:26:17|0.2355
10:26:18|0.2355
10:26:19|0.2355
10:26:20|0.2355
10:26:21|0.2355
10:26:22|0.2355
10:26:23|0.2355
10:26:24|0.2355
10:26:25|0.2358
10:26:26|0.2358
10:26:28|0.2358
10:26:30|0.2358
10:26:31|0.2358
10:26:31|0.2358
10:26:33|0.2358
10:26:35|0.2358
10:26:35|0.2358
10:26:36|0.2358
10:26:37|0.2358
10:26:38|0.2358
10:26:39|0.2358
10:26:41|0.2358
10:26:41|0.2358
10:26:42|0.2358
10:26:44|0.2354
10:26:44|0.2354
10:26:45|0.2354
10:26:46|0.2354
10:26:47|0.2354
10:26:48|0.2354
10:26:49|0.2354
10:26:50|0.2354
10:26:52|0.2359
10:26:52|0.2359
10:26:53|0.2359
10:26:54|0.2359
10:26:55|0.2359
10:26:56|0.2359
10:26:57|0.2359
10:26:58|0.2359
10:26:59|0.2359
10:27:00|0.2359
10:27:01|0.2359
10:27:02|0.2359
10:27:03|0.2359
10:27:04|0.2359
10:27:05|0.2359
10:27:06|0.2359
10:27:07|0.2359
10:27:08|0.2359
10:27:09|0.2359
10:27:10|0.2359
10:27:11|0.2359
10:27:12|0.2359
10:27:14|0.2359
10:27:15|0.2359
10:27:16|0.2355
10:27:17|0.2355
10:27:18|0.2355
10:27:19|0.2355
10:27:20|0.2355
10:27:21|0.2355
10:27:22|0.2355
10:27:23|0.2353
10:27:24|0.2353
10:27:25|0.2353
10:27:26|0.2353
10:27:27|0.2353
10:27:29|0.2353
10:27:30|0.2353
10:27:32|0.2353
10:27:33|0.2353
10:27:34|0.2353
10:27:35|0.2353
10:27:36|0.2353
10:27:37|0.2353
10:27:38|0.2353
10:27:39|0.2353
10:27:40|0.2353
10:27:41|0.2353
10:27:42|0.2353
10:27:43|0.2353
10:27:44|0.2351
10:27:45|0.2351
10:27:46|0.2351
10:27:47|0.2351
10:27:48|0.2351
10:27:49|0.2351
10:27:50|0.2351
10:27:51|0.2351
10:27:52|0.2351
10:27:53|0.2351
10:27:54|0.2351
10:27:55|0.2351
10:27:56|0.2351
10:27:58|0.2351
10:27:59|0.2351
10:27:59|0.2351
10:28:00|0.2351
10:28:01|0.2351
10:28:02|0.2351
10:28:03|0.2351
10:28:04|0.2351
10:28:05|0.2351
10:28:07|0.2357
10:28:07|0.2357
10:28:08|0.2357
10:28:09|0.2357
10:28:10|0.2357
10:28:11|0.2357
10:28:12|0.2357
10:28:13|0.2357
10:28:14|0.2357
10:28:15|0.2357
10:28:16|0.2357
10:28:17|0.2357
10:28:18|0.2357
10:28:19|0.2357
10:28:20|0.2357
10:28:21|0.2357
10:28:23|0.2357
10:28:23|0.2357
10:28:24|0.2357
10:28:25|0.2357
10:28:26|0.2357
10:28:27|0.2357
10:28:29|0.2357
10:28:31|0.2357
10:28:33|0.2357
10:28:33|0.2357
10:28:34|0.2357
10:28:36|0.2357
10:28:36|0.2357
10:28:37|0.2357
10:28:38|0.2357
10:28:39|0.2357
10:28:40|0.2357
10:28:41|0.2357
10:28:42|0.2357
10:28:43|0.2357
10:28:44|0.2357
10:28:45|0.2357
10:28:46|0.2357
10:28:47|0.2362
10:28:48|0.2362
10:28:49|0.2363
10:28:50|0.2363
10:28:52|0.2363
10:28:52|0.2363
10:28:53|0.2363
10:28:54|0.2363
10:28:55|0.2363
10:28:56|0.2363
10:28:57|0.2363
10:28:59|0.2363
10:28:59|0.2363
10:29:00|0.2363
10:29:01|0.2363
10:29:03|0.2363
10:29:03|0.2363
10:29:04|0.2363
10:29:05|0.2363
10:29:06|0.2363
10:29:07|0.2363
10:29:08|0.2363
10:29:10|0.2363
10:29:10|0.2363
10:29:11|0.2363
10:29:12|0.2363
10:29:13|0.2363
10:29:15|0.2363
10:29:15|0.2363
10:29:16|0.2363
10:29:17|0.2363
10:29:18|0.2363
10:29:20|0.2363
10:29:21|0.2363
10:29:22|0.2363
10:29:23|0.2363
10:29:24|0.2358
10:29:25|0.2358
10:29:26|0.2358
10:29:27|0.2358
10:29:28|0.2358
10:29:29|0.2358
10:29:31|0.2358
10:29:33|0.2358
10:29:34|0.2358
10:29:35|0.2358
10:29:36|0.2358
10:29:38|0.2358
10:29:38|0.2358
10:29:39|0.2358
10:29:40|0.2358
10:29:42|0.2358
10:29:43|0.2358
10:29:45|0.2358
10:29:46|0.2358
10:29:47|0.2358
10:29:48|0.2358
10:29:49|0.2358
10:29:51|0.2358
10:29:51|0.2358
10:29:52|0.2358
10:29:54|0.2358
10:29:54|0.2358
10:29:56|0.2358
10:29:56|0.2358
10:29:58|0.2358
10:29:58|0.2358
10:29:59|0.2362
10:30:00|0.2362
10:30:01|0.2362
10:30:03|0.2362
10:30:04|0.2362
10:30:05|0.2362
10:30:06|0.2362
10:30:06|0.2362
10:30:07|0.2362
10:30:08|0.2362
10:30:09|0.2362
10:30:10|0.2362
10:30:12|0.2362
10:30:12|0.2362
10:30:13|0.2362
10:30:15|0.2368
10:30:16|0.2368
10:30:17|0.2368
10:30:18|0.2368
10:30:19|0.2368
10:30:20|0.2368
10:30:21|0.2368
10:30:22|0.2368
10:30:23|0.2368
10:30:24|0.2368
10:30:25|0.2364
10:30:26|0.2364
10:30:27|0.2364
10:30:28|0.2364
10:30:29|0.2364
10:30:31|0.2364
10:30:33|0.2364
10:30:35|0.2364
10:30:37|0.2364
10:30:37|0.2369
10:30:39|0.2369
10:30:40|0.2369
10:30:41|0.2369
10:30:42|0.2369
10:30:43|0.2369
10:30:44|0.237
10:30:45|0.237
10:30:46|0.237
10:30:47|0.237
10:30:48|0.237
10:30:49|0.237
10:30:50|0.237
10:30:51|0.237
10:30:52|0.237
10:30:53|0.237
10:30:54|0.237
10:30:55|0.237
10:30:56|0.237
10:30:57|0.237
10:30:58|0.237
10:30:59|0.237
10:31:00|0.237
10:31:01|0.237
10:31:02|0.237
10:31:03|0.237
10:31:04|0.237
10:31:05|0.237
10:31:06|0.237
10:31:07|0.237
10:31:08|0.237
10:31:09|0.237
10:31:10|0.237
10:31:11|0.2373
10:31:12|0.2373
10:31:14|0.2373
10:31:15|0.2373
10:31:15|0.2373
10:31:17|0.2373
10:31:18|0.2373
10:31:18|0.2373
10:31:20|0.2373
10:31:21|0.2373
10:31:21|0.2373
10:31:22|0.2373
10:31:24|0.2373
10:31:25|0.2373
10:31:26|0.2373
10:31:27|0.2373
10:31:28|0.2373
10:31:28|0.2373
10:31:30|0.2373
10:31:30|0.2373
10:31:33|0.2373
10:31:34|0.2373
10:31:35|0.2373
10:31:37|0.2373
10:31:38|0.2373
10:31:39|0.2373
10:31:41|0.2373
10:31:41|0.2373
10:31:43|0.2373
10:31:43|0.2373
10:31:45|0.2373
10:31:46|0.2373
10:31:47|0.2373
10:31:48|0.2373
10:31:50|0.2373
10:31:51|0.2373
10:31:52|0.2373
10:31:53|0.2373
10:31:54|0.2373
10:31:56|0.2373
10:31:56|0.2373
10:31:57|0.2373
10:31:59|0.2373
10:31:59|0.2373
10:32:00|0.2373
10:32:01|0.2373
10:32:02|0.2373
10:32:04|0.2373
10:32:05|0.2373
10:32:06|0.2373
10:32:07|0.2373
10:32:08|0.2373
10:32:09|0.2374
10:32:10|0.2374
10:32:11|0.2374
10:32:12|0.2374
10:32:13|0.2374
10:32:14|0.2374
10:32:15|0.2374
10:32:16|0.2374
10:32:17|0.2374
10:32:18|0.2374
10:32:19|0.2374
10:32:20|0.2374
10:32:21|0.2374
10:32:22|0.2374
10:32:23|0.2374
10:32:24|0.2374
10:32:25|0.2374
10:32:26|0.2374
10:32:27|0.2374
10:32:28|0.2374
10:32:29|0.2374
10:32:31|0.2374
10:32:31|0.2374
10:32:32|0.2374
10:32:34|0.2374
10:32:35|0.2374
10:32:36|0.2374
10:32:38|0.2374
10:32:39|0.2372
10:32:41|0.2372
10:32:41|0.2372
10:32:43|0.2372
10:32:43|0.2372
10:32:45|0.2372
10:32:45|0.2372
10:32:46|0.2372
10:32:47|0.2372
10:32:49|0.2372
10:32:50|0.2372
10:32:51|0.2372
10:32:52|0.2372
10:32:53|0.2372
10:32:54|0.2372
10:32:55|0.2372
10:32:56|0.2372
10:32:57|0.2372
10:32:58|0.2372
10:32:59|0.2372
10:33:00|0.2372
10:33:01|0.2372
10:33:02|0.2372
10:33:03|0.2372
10:33:04|0.2372
10:33:05|0.2372
10:33:06|0.2372
10:33:07|0.2372
10:33:08|0.2372
10:33:09|0.2372
10:33:10|0.2372
10:33:11|0.2372
10:33:12|0.2372
10:33:13|0.2372
10:33:14|0.2372
10:33:15|0.2372
10:33:16|0.2372
10:33:17|0.2372
10:33:18|0.2372
10:33:19|0.2372
10:33:21|0.2372
10:33:21|0.2372
10:33:23|0.2372
10:33:24|0.2375
10:33:25|0.2375
10:33:26|0.2375
10:33:27|0.2375
10:33:28|0.2375
10:33:29|0.2375
10:33:31|0.2375
10:33:31|0.2375
10:33:32|0.2375
10:33:35|0.2375
10:33:35|0.2375
10:33:36|0.2375
10:33:38|0.2375
10:33:40|0.2375
10:33:41|0.2375
10:33:42|0.2375
10:33:43|0.2375
10:33:44|0.2375
10:33:45|0.2375
10:33:46|0.2375
10:33:47|0.2375
10:33:48|0.2375
10:33:49|0.2375
10:33:50|0.2375
10:33:51|0.2375
10:33:52|0.2375
10:33:52|0.2375
10:33:54|0.2375
10:33:55|0.2375
10:33:56|0.2375
10:33:57|0.2375
10:33:58|0.2375
10:33:59|0.2375
10:34:00|0.2375
10:34:01|0.2375
10:34:02|0.2375
10:34:03|0.2375
10:34:04|0.2375
10:34:05|0.2375
10:34:07|0.2375
10:34:08|0.2375
10:34:08|0.2375
10:34:10|0.2375
10:34:10|0.2375
10:34:12|0.2375
10:34:12|0.2375
10:34:13|0.2375
10:34:14|0.2375
10:34:15|0.2375
10:34:16|0.2375
10:34:18|0.2375
10:34:18|0.2375
10:34:19|0.2375
10:34:20|0.2375
10:34:22|0.2375
10:34:23|0.2375
10:34:23|0.2375
10:34:25|0.2375
10:34:25|0.2375
10:34:26|0.2375
10:34:27|0.2375
10:34:28|0.2375
10:34:30|0.2375
10:34:31|0.2375
10:34:32|0.2375
10:34:32|0.2375
10:34:34|0.2375
10:34:36|0.2375
10:34:37|0.2375
10:34:39|0.2375
10:34:40|0.2375
10:34:40|0.2375
10:34:42|0.2375
10:34:43|0.2375
10:34:44|0.2375
10:34:45|0.2375
10:34:46|0.2375
10:34:47|0.2375
10:34:49|0.2375
10:34:50|0.2375
10:34:51|0.2375
10:34:52|0.2375
10:34:53|0.2375
10:34:54|0.2375
10:34:54|0.2375
10:34:56|0.2375
10:34:57|0.2375
10:34:58|0.2375
10:34:59|0.2375
10:35:00|0.2375
10:35:02|0.2375
10:35:03|0.2375
10:35:03|0.2375
10:35:05|0.2375
10:35:05|0.2375
10:35:06|0.2375
10:35:08|0.2375
10:35:10|0.2375
10:35:10|0.2375
10:35:11|0.2375
10:35:13|0.2375
10:35:14|0.2375
10:35:16|0.2375
10:35:17|0.2375
10:35:17|0.2375
10:35:19|0.2375
10:35:19|0.2375
10:35:20|0.2375
10:35:22|0.2375
10:35:23|0.2375
10:35:23|0.2375
10:35:25|0.2375
10:35:26|0.2375
10:35:27|0.2375
10:35:28|0.2375
10:35:30|0.2375
10:35:30|0.2373
10:35:31|0.2373
10:35:32|0.2373
10:35:33|0.2373
10:35:34|0.2373
10:35:36|0.2373
10:35:38|0.2373
10:35:40|0.2373
10:35:41|0.2373
10:35:43|0.2373
10:35:43|0.2373
10:35:45|0.2373
10:35:46|0.2373
10:35:46|0.2373
10:35:48|0.2373
10:35:49|0.2373
10:35:50|0.2373
10:35:51|0.2375
10:35:52|0.2375
10:35:53|0.2375
10:35:54|0.2375
10:35:55|0.2375
10:35:57|0.2375
10:35:58|0.2375
10:35:59|0.2375
10:36:00|0.2375
10:36:01|0.2373
10:36:02|0.2373
10:36:03|0.2373
10:36:05|0.2373
10:36:06|0.2375
10:36:06|0.2375
10:36:08|0.2375
10:36:08|0.2375
10:36:10|0.2375
10:36:10|0.2375
10:36:13|0.2375
10:36:14|0.2375
10:36:14|0.2375
10:36:15|0.2375
10:36:16|0.2375
10:36:17|0.2375
10:36:19|0.2375
10:36:19|0.2375
10:36:20|0.2375
10:36:21|0.2375
10:36:22|0.2375
10:36:23|0.2375
10:36:24|0.2375
10:36:25|0.2375
10:36:26|0.2375
10:36:27|0.2375
10:36:28|0.2375
10:36:29|0.2375
10:36:30|0.2375
10:36:31|0.2375
10:36:32|0.2375
10:36:33|0.2375
10:36:34|0.2375
10:36:35|0.2375
10:36:37|0.2375
10:36:38|0.2375
10:36:39|0.2375
10:36:41|0.2375
10:36:42|0.2375
10:36:43|0.2375
10:36:44|0.2375
10:36:45|0.2375
10:36:47|0.2375
10:36:47|0.2375
10:36:48|0.2375
10:36:50|0.2374
10:36:51|0.2374
10:36:52|0.2374
10:36:53|0.2374
10:36:54|0.2374
10:36:55|0.2374
10:36:56|0.2374
10:36:57|0.2374
10:36:58|0.2376
10:36:59|0.2376
10:37:00|0.2376
10:37:01|0.2376
10:37:02|0.2376
10:37:03|0.2376
10:37:04|0.2376
10:37:05|0.2376
10:37:06|0.2376
10:37:07|0.2376
10:37:08|0.2376
10:37:09|0.2376
10:37:10|0.2376
10:37:12|0.2376
10:37:12|0.2376
10:37:13|0.2376
10:37:14|0.2376
10:37:15|0.2376
10:37:16|0.2376
10:37:17|0.2376
10:37:18|0.2376
10:37:19|0.2376
10:37:20|0.2376
10:37:21|0.2376
10:37:22|0.2376
10:37:23|0.2376
10:37:24|0.2376
10:37:25|0.2376
10:37:26|0.2376
10:37:27|0.2376
10:37:28|0.2376
10:37:29|0.2376
10:37:30|0.2376
10:37:31|0.2376
10:37:32|0.2376
10:37:33|0.2376
10:37:34|0.2376
10:37:35|0.2376
10:37:36|0.2376
10:37:37|0.2376
10:37:39|0.2376
10:37:41|0.2376
10:37:43|0.2376
10:37:43|0.238
10:37:44|0.238
10:37:45|0.238
10:37:47|0.238
10:37:47|0.238
10:37:48|0.238
10:37:50|0.238
10:37:50|0.2375
10:37:52|0.2375
10:37:53|0.2375
10:37:54|0.2375
10:37:54|0.2375
10:37:56|0.2375
10:37:57|0.2375
10:37:58|0.2375
10:37:59|0.2375
10:38:00|0.2375
10:38:02|0.2375
10:38:02|0.2375
10:38:04|0.2375
10:38:04|0.2375
10:38:05|0.2375
10:38:06|0.2375
10:38:08|0.2375
10:38:09|0.2375
10:38:09|0.2375
10:38:10|0.2375
10:38:11|0.2375
10:38:13|0.2375
10:38:14|0.2377
10:38:14|0.2377
10:38:16|0.2377
10:38:16|0.2377
10:38:18|0.2377
10:38:18|0.2377
10:38:20|0.2377
10:38:20|0.2377
10:38:21|0.2377
10:38:22|0.2376
10:38:24|0.2376
10:38:25|0.2376
10:38:25|0.2376
10:38:26|0.2376
10:38:27|0.2376
10:38:28|0.2376
10:38:30|0.2376
10:38:31|0.2376
10:38:31|0.2385
10:38:32|0.2385
10:38:35|0.2385
10:38:35|0.2385
10:38:36|0.2385
10:38:37|0.2385
10:38:39|0.2385
10:38:41|0.2385
10:38:42|0.2385
10:38:43|0.2385
10:38:44|0.2385
10:38:44|0.2385
10:38:46|0.2385
10:38:48|0.2385
10:38:49|0.2385
10:38:50|0.2385
10:38:51|0.2385
10:38:52|0.2385
10:38:53|0.2385
10:38:54|0.2385
10:38:56|0.2385
10:38:56|0.2385
10:38:58|0.2385
10:38:58|0.2385
10:39:00|0.2385
10:39:01|0.2385
10:39:02|0.2385
10:39:03|0.2383
10:39:05|0.2383
10:39:05|0.2383
10:39:07|0.2383
10:39:08|0.2376
10:39:10|0.2376
10:39:10|0.2376
10:39:12|0.2376
10:39:12|0.2376
10:39:14|0.2376
10:39:15|0.2376
10:39:16|0.2376
10:39:17|0.2376
10:39:19|0.2376
10:39:19|0.2376
10:39:20|0.2376
10:39:21|0.2376
10:39:22|0.2376
10:39:24|0.2375
10:39:25|0.2375
10:39:26|0.2376
10:39:27|0.2376
10:39:28|0.2376
10:39:29|0.2376
10:39:30|0.2376
10:39:31|0.2376
10:39:32|0.2376
10:39:34|0.2376
10:39:35|0.2376
10:39:36|0.2376
10:39:36|0.2376
10:39:38|0.2376
10:39:39|0.2376
10:39:41|0.2376
10:39:43|0.2376
10:39:44|0.2376
10:39:45|0.2376
10:39:47|0.2376
10:39:48|0.2376
10:39:49|0.2376
10:39:51|0.2374
10:39:51|0.2374
10:39:52|0.2374
10:39:54|0.2374
10:39:55|0.2374
10:39:56|0.2374
10:39:57|0.2374
10:39:58|0.2374
10:39:59|0.2374
10:40:00|0.2376
10:40:02|0.2376
10:40:03|0.2376
10:40:04|0.2376
10:40:06|0.2376
10:40:08|0.2376
10:40:09|0.2376
10:40:09|0.2376
10:40:10|0.2376
10:40:11|0.2376
10:40:13|0.2376
10:40:14|0.2376
10:40:15|0.2376
10:40:16|0.2376
10:40:17|0.2376
10:40:18|0.2376
10:40:19|0.2376
10:40:20|0.2376
10:40:21|0.2376
10:40:22|0.2376
10:40:23|0.2376
10:40:24|0.2376
10:40:25|0.2376
10:40:26|0.2376
10:40:27|0.2376
10:40:28|0.2381
10:40:29|0.2381
10:40:30|0.2381
10:40:32|0.2381
10:40:32|0.2381
10:40:34|0.2381
10:40:35|0.2381
10:40:36|0.2381
10:40:37|0.2381
10:40:38|0.2381
10:40:39|0.2381
10:40:40|0.2381
10:40:42|0.2381
10:40:43|0.2381
10:40:44|0.2381
10:40:46|0.2381
10:40:47|0.2381
10:40:48|0.2381
10:40:49|0.2382
10:40:50|0.2382
10:40:51|0.2382
10:40:52|0.2382
10:40:53|0.2382
10:40:54|0.2382
10:40:55|0.2382
10:40:56|0.2382
10:40:57|0.2382
10:40:58|0.2382
10:40:59|0.2374
10:41:00|0.2374
10:41:01|0.2374
10:41:02|0.2374
10:41:03|0.2374
10:41:04|0.2374
10:41:05|0.2374
10:41:06|0.2374
10:41:07|0.2374
10:41:08|0.2374
10:41:09|0.2374
10:41:11|0.2374
10:41:12|0.2374
10:41:13|0.2374
10:41:13|0.2374
10:41:15|0.2374
10:41:17|0.2378
10:41:17|0.2378
10:41:18|0.2378
10:41:20|0.2378
10:41:21|0.2378
10:41:22|0.2378
10:41:23|0.2378
10:41:24|0.2378
10:41:25|0.2378
10:41:26|0.2378
10:41:27|0.2378
10:41:28|0.2378
10:41:29|0.2378
10:41:30|0.2378
10:41:32|0.2378
10:41:33|0.2378
10:41:34|0.2378
10:41:35|0.2378
10:41:36|0.2379
10:41:37|0.2379
10:41:38|0.238
10:41:39|0.238
10:41:40|0.238
10:41:41|0.238
10:41:43|0.238
10:41:44|0.238
10:41:46|0.238
10:41:48|0.238
10:41:48|0.2379
10:41:49|0.2379
10:41:51|0.2379
10:41:51|0.2379
10:41:52|0.2379
10:41:53|0.2381
10:41:54|0.2381
10:41:55|0.2381
10:41:56|0.2381
10:41:57|0.2381
10:41:59|0.2381
10:42:01|0.2381
10:42:02|0.2381
10:42:03|0.2381
10:42:04|0.2381
10:42:05|0.2381
10:42:06|0.2381
10:42:07|0.2381
10:42:08|0.2381
10:42:09|0.2381
10:42:10|0.2386
10:42:11|0.2386
10:42:12|0.2381
10:42:12|0.2381
10:42:14|0.2381
10:42:15|0.2381
10:42:16|0.2381
10:42:17|0.2381
10:42:18|0.2386
10:42:19|0.2386
10:42:20|0.2386
10:42:21|0.2386
10:42:22|0.2386
10:42:23|0.2386
10:42:24|0.2386
10:42:25|0.2386
10:42:26|0.2386
10:42:27|0.2386
10:42:28|0.2387
10:42:29|0.2387
10:42:29|0.2387
10:42:30|0.2387
10:42:32|0.2387
10:42:33|0.2387
10:42:34|0.2387
10:42:34|0.2387
10:42:36|0.2387
10:42:37|0.2387
10:42:38|0.2387
10:42:39|0.2387
10:42:40|0.2387
10:42:40|0.2387
10:42:41|0.2387
10:42:44|0.2387
10:42:45|0.2387
10:42:47|0.2387
10:42:49|0.2387
10:42:49|0.2387
10:42:51|0.2387
10:42:52|0.2387
10:42:53|0.2388
10:42:55|0.2388
10:42:55|0.2388
10:42:57|0.2388
10:42:57|0.2388
10:42:58|0.2388
10:42:59|0.2388
10:43:00|0.2388
10:43:01|0.2392
10:43:03|0.2392
10:43:03|0.2395
10:43:05|0.2395
10:43:06|0.2395
10:43:07|0.2395
10:43:08|0.2395
10:43:09|0.239
10:43:10|0.239
10:43:11|0.239
10:43:12|0.239
10:43:13|0.239
10:43:14|0.239
10:43:15|0.239
10:43:16|0.239
10:43:17|0.239
10:43:18|0.2389
10:43:19|0.2389
10:43:20|0.2389
10:43:21|0.2389
10:43:22|0.2389
10:43:23|0.2389
10:43:24|0.2389
10:43:25|0.2394
10:43:26|0.2394
10:43:27|0.2394
10:43:28|0.2391
10:43:29|0.2391
10:43:30|0.2391
10:43:31|0.2391
10:43:32|0.2391
10:43:33|0.2391
10:43:34|0.2394
10:43:35|0.2394
10:43:36|0.2394
10:43:37|0.2394
10:43:38|0.2394
10:43:39|0.2394
10:43:40|0.2394
10:43:41|0.2394
10:43:42|0.2394
10:43:43|0.2394
10:43:45|0.2391
10:43:46|0.2391
10:43:47|0.2391
10:43:49|0.2391
10:43:49|0.2391
10:43:51|0.2391
10:43:53|0.2391
10:43:54|0.2391
10:43:54|0.2391
10:43:55|0.2391
10:43:56|0.2391
10:43:57|0.2394
10:43:58|0.2394
10:44:00|0.2394
10:44:01|0.2394
10:44:02|0.2394
10:44:04|0.2391
10:44:05|0.2391
10:44:06|0.2391
10:44:07|0.2391
10:44:08|0.2391
10:44:09|0.2391
10:44:10|0.2391
10:44:11|0.2391
10:44:12|0.2391
10:44:13|0.2391
10:44:14|0.2391
10:44:15|0.2391
10:44:16|0.2391
10:44:17|0.2391
10:44:18|0.2391
10:44:20|0.2391
10:44:20|0.2391
10:44:23|0.2391
10:44:23|0.2391
10:44:24|0.2391
10:44:25|0.2391
10:44:26|0.2391
10:44:27|0.2391
10:44:28|0.2391
10:44:29|0.2391
10:44:30|0.2391
10:44:31|0.2391
10:44:32|0.2391
10:44:33|0.2391
10:44:35|0.2391
10:44:36|0.2391
10:44:37|0.2391
10:44:38|0.2391
10:44:39|0.2391
10:44:40|0.2391
10:44:41|0.2391
10:44:42|0.2391
10:44:43|0.2391
10:44:44|0.2391
10:44:46|0.2391
10:44:46|0.2391
10:44:48|0.2391
10:44:49|0.2391
10:44:51|0.2391
10:44:52|0.2391
10:44:53|0.239
10:44:54|0.2395
10:44:55|0.2395
10:44:57|0.2395
10:44:58|0.2395
10:44:58|0.2395
10:45:00|0.2395
10:45:01|0.2395
10:45:03|0.2395
10:45:04|0.2395
10:45:05|0.2395
10:45:05|0.2395
10:45:07|0.2395
10:45:07|0.2395
10:45:08|0.2395
10:45:10|0.2395
10:45:10|0.2395
10:45:12|0.2395
10:45:12|0.2395
10:45:14|0.2395
10:45:14|0.2395
10:45:15|0.2395
10:45:17|0.2395
10:45:17|0.2395
10:45:18|0.2395
10:45:19|0.2395
10:45:21|0.2395
10:45:21|0.2396
10:45:23|0.2396
10:45:23|0.2397
10:45:24|0.24
10:45:26|0.24
10:45:27|0.24
10:45:27|0.24
10:45:28|0.24
10:45:29|0.24
10:45:31|0.24
10:45:32|0.24
10:45:32|0.24
10:45:33|0.2397
10:45:35|0.2397
10:45:37|0.2397
10:45:37|0.2392
10:45:38|0.2392
10:45:39|0.2392
10:45:40|0.2392
10:45:41|0.2392
10:45:42|0.2392
10:45:43|0.2392
10:45:44|0.2392
10:45:46|0.2392
10:45:47|0.2392
10:45:49|0.2399
10:45:51|0.2393
10:45:52|0.2393
10:45:53|0.2393
10:45:54|0.2393
10:45:56|0.2395
10:45:57|0.2395
10:45:58|0.2395
10:45:59|0.2395
10:46:00|0.2395
10:46:01|0.2395
10:46:02|0.2395
10:46:02|0.2395
10:46:03|0.2395
10:46:04|0.2395
10:46:07|0.2395
10:46:08|0.2395
10:46:08|0.2395
10:46:11|0.2395
10:46:11|0.2395
10:46:12|0.2395
10:46:13|0.2395
10:46:14|0.2396
10:46:15|0.2396
10:46:16|0.2396
10:46:17|0.2395
10:46:18|0.2396
10:46:19|0.2396
10:46:20|0.2396
10:46:21|0.2396
10:46:22|0.2396
10:46:23|0.2396
10:46:24|0.2396
10:46:26|0.2396
10:46:27|0.2396
10:46:28|0.2392
10:46:29|0.2392
10:46:30|0.2392
10:46:31|0.2383
10:46:32|0.2379
10:46:33|0.2379
10:46:34|0.2379
10:46:35|0.2379
10:46:36|0.2379
10:46:37|0.2379
10:46:38|0.2379
10:46:39|0.2379
10:46:40|0.2379
10:46:41|0.2379
10:46:42|0.2379
10:46:43|0.2379
10:46:44|0.2379
10:46:45|0.2379
10:46:46|0.2379
10:46:47|0.2379
10:46:48|0.2379
10:46:50|0.2379
10:46:51|0.2379
10:46:52|0.2379
10:46:53|0.2379
10:46:54|0.2379
10:46:55|0.2379
10:46:55|0.2379
10:46:57|0.2379
10:46:58|0.2379
10:46:58|0.2379
10:46:59|0.2381
10:47:01|0.2381
10:47:02|0.2381
10:47:03|0.2381
10:47:05|0.2381
10:47:05|0.2381
10:47:06|0.2381
10:47:08|0.2381
10:47:09|0.2381
10:47:10|0.2381
10:47:10|0.2381
10:47:12|0.2381
10:47:13|0.2381
10:47:14|0.2381
10:47:15|0.2386
10:47:15|0.2386
10:47:16|0.2386
10:47:17|0.2386
10:47:18|0.2383
10:47:20|0.2383
10:47:21|0.2386
10:47:22|0.2386
10:47:23|0.2386
10:47:24|0.2386
10:47:24|0.2386
10:47:26|0.2386
10:47:26|0.2386
10:47:27|0.2386
10:47:29|0.2386
10:47:30|0.2386
10:47:31|0.2386
10:47:31|0.2386
10:47:32|0.2386
10:47:33|0.2386
10:47:34|0.2386
10:47:36|0.2385
10:47:37|0.2385
10:47:37|0.2385
10:47:38|0.2385
10:47:39|0.2385
10:47:40|0.2385
10:47:41|0.2385
10:47:42|0.2385
10:47:43|0.2385
10:47:45|0.2385
10:47:45|0.2385
10:47:47|0.2385
10:47:47|0.2385
10:47:50|0.2385
10:47:50|0.2385
10:47:52|0.238
10:47:53|0.238
10:47:54|0.238
10:47:56|0.238
10:47:57|0.238
10:47:59|0.238
10:48:00|0.238
10:48:01|0.238
10:48:03|0.238
10:48:03|0.2387
10:48:04|0.2387
10:48:05|0.2387
10:48:06|0.2387
10:48:08|0.2387
10:48:08|0.2387
10:48:09|0.2387
10:48:10|0.2387
10:48:11|0.2387
10:48:13|0.2383
10:48:14|0.2383
10:48:15|0.2383
10:48:16|0.2383
10:48:17|0.2383
10:48:18|0.2383
10:48:19|0.2383
10:48:20|0.2383
10:48:21|0.2383
10:48:23|0.2387
10:48:23|0.2387
10:48:25|0.2387
10:48:26|0.2387
10:48:27|0.2387
10:48:28|0.2385
10:48:29|0.2385
10:48:30|0.2385
10:48:31|0.2385
10:48:32|0.2385
10:48:33|0.2385
10:48:34|0.2385
10:48:35|0.2385
10:48:36|0.2385
10:48:36|0.2385
10:48:38|0.2385
10:48:39|0.2385
10:48:39|0.2385
10:48:41|0.2385
10:48:42|0.2385
10:48:43|0.2385
10:48:44|0.2385
10:48:45|0.2385
10:48:46|0.2385
10:48:47|0.2385
10:48:48|0.2385
10:48:50|0.2385
10:48:51|0.2385
10:48:52|0.2385
10:48:53|0.2385
10:48:54|0.2385
10:48:55|0.2385
10:48:56|0.2385
10:48:57|0.2385
10:48:58|0.2385
10:48:59|0.2385
10:49:01|0.2385
10:49:02|0.2385
10:49:03|0.2385
10:49:04|0.2385
10:49:05|0.2385
10:49:06|0.239
10:49:07|0.2389
10:49:08|0.2389
10:49:09|0.2389
10:49:10|0.2389
10:49:10|0.2389
10:49:12|0.2389
10:49:13|0.2389
10:49:13|0.2389
10:49:15|0.2386
10:49:16|0.2386
10:49:17|0.2386
10:49:18|0.2386
10:49:19|0.2386
10:49:20|0.2386
10:49:21|0.2386
10:49:22|0.2386
10:49:23|0.2386
10:49:24|0.2389
10:49:25|0.2389
10:49:26|0.2389
10:49:27|0.2389
10:49:28|0.2389
10:49:29|0.2389
10:49:29|0.2385
10:49:31|0.2385
10:49:31|0.2385
10:49:33|0.2385
10:49:34|0.2385
10:49:35|0.2385
10:49:35|0.2389
10:49:37|0.2389
10:49:38|0.2389
10:49:39|0.2389
10:49:40|0.2389
10:49:41|0.2389
10:49:42|0.2389
10:49:43|0.2389
10:49:44|0.2389
10:49:45|0.2389
10:49:46|0.2389
10:49:47|0.2389
10:49:48|0.2389
10:49:48|0.2389
10:49:49|0.2387
10:49:52|0.2387
10:49:53|0.2387
10:49:54|0.2387
10:49:54|0.2387
10:49:56|0.2388
10:49:57|0.2388
10:49:58|0.2388
10:49:59|0.2388
10:50:01|0.2388
10:50:02|0.2388
10:50:03|0.2388
10:50:03|0.2388
10:50:05|0.2388
10:50:05|0.2383
10:50:07|0.2383
10:50:08|0.2383
10:50:09|0.2383
10:50:10|0.2383
10:50:11|0.2383
10:50:12|0.2383
10:50:13|0.2383
10:50:14|0.2383
10:50:15|0.2383
10:50:16|0.2383
10:50:17|0.2389
10:50:18|0.2389
10:50:19|0.2389
10:50:20|0.2389
10:50:22|0.2389
10:50:23|0.2389
10:50:24|0.2389
10:50:25|0.239
10:50:26|0.239
10:50:27|0.239
10:50:28|0.239
10:50:28|0.239
10:50:30|0.239
10:50:30|0.239
10:50:31|0.239
10:50:32|0.239
10:50:33|0.239
10:50:35|0.239
10:50:35|0.239
10:50:36|0.239
10:50:38|0.239
10:50:40|0.239
10:50:40|0.239
10:50:41|0.239
10:50:42|0.239
10:50:43|0.239
10:50:44|0.239
10:50:45|0.239
10:50:46|0.239
10:50:47|0.239
10:50:48|0.239
10:50:49|0.239
10:50:51|0.239
10:50:53|0.239
10:50:55|0.239
10:50:55|0.239
10:50:58|0.239
10:50:59|0.239
10:51:00|0.2384
10:51:01|0.2384
10:51:02|0.2384
10:51:03|0.2384
10:51:04|0.2384
10:51:05|0.2384
10:51:06|0.2384
10:51:07|0.2384
10:51:08|0.2384
10:51:09|0.2384
10:51:10|0.2384
10:51:12|0.2384
10:51:13|0.2384
10:51:14|0.2384
10:51:14|0.2388
10:51:16|0.2388
10:51:17|0.2388
10:51:18|0.2378
10:51:19|0.2374
10:51:20|0.2374
10:51:20|0.2374
10:51:22|0.2368
10:51:23|0.2368
10:51:24|0.2367
10:51:26|0.2367
10:51:27|0.2372
10:51:27|0.2367
10:51:29|0.2367
10:51:30|0.2367
10:51:30|0.237
10:51:31|0.237
10:51:33|0.237
10:51:33|0.237
10:51:34|0.237
10:51:35|0.237
10:51:36|0.237
10:51:37|0.237
10:51:39|0.237
10:51:39|0.237
10:51:41|0.2377
10:51:42|0.2377
10:51:42|0.2377
10:51:44|0.2377
10:51:45|0.2377
10:51:46|0.2372
10:51:46|0.2372
10:51:47|0.2372
10:51:48|0.2372
10:51:49|0.2372
10:51:50|0.2372
10:51:53|0.2372
10:51:54|0.2372
10:51:56|0.2372
10:51:57|0.2372
10:51:58|0.2372
10:51:58|0.2372
10:52:00|0.2366
10:52:00|0.2366
10:52:02|0.2366
10:52:02|0.2366
10:52:05|0.2366
10:52:05|0.2366
10:52:06|0.2366
10:52:07|0.2366
10:52:08|0.2366
10:52:10|0.2366
10:52:10|0.2366
10:52:11|0.2366
10:52:12|0.2372
10:52:13|0.2372
10:52:15|0.2372
10:52:15|0.2372
10:52:16|0.2372
10:52:17|0.2372
10:52:18|0.2372
10:52:19|0.2372
10:52:20|0.2372
10:52:21|0.2372
10:52:22|0.2372
10:52:23|0.2372
10:52:24|0.2372
10:52:25|0.2372
10:52:26|0.2372
10:52:27|0.2372
10:52:28|0.2372
10:52:29|0.2372
10:52:30|0.2372
10:52:31|0.2372
10:52:33|0.2372
10:52:33|0.2372
10:52:34|0.2372
10:52:35|0.2372
10:52:36|0.2372
10:52:37|0.2372
10:52:38|0.2372
10:52:39|0.2372
10:52:40|0.2368
10:52:41|0.2368
10:52:42|0.2368
10:52:43|0.2368
10:52:44|0.2368
10:52:45|0.2368
10:52:46|0.2368
10:52:47|0.2368
10:52:48|0.2368
10:52:49|0.2368
10:52:50|0.2368
10:52:51|0.2368
10:52:53|0.2368
10:52:55|0.2368
10:52:57|0.2368
10:52:57|0.2368
10:53:00|0.2368
10:53:00|0.2368
10:53:02|0.2368
10:53:02|0.2362
10:53:04|0.2362
10:53:04|0.2362
10:53:06|0.2362
10:53:06|0.2362
10:53:07|0.2362
10:53:09|0.2362
10:53:10|0.2362
10:53:11|0.2358
10:53:12|0.2358
10:53:13|0.2358
10:53:14|0.2358
10:53:16|0.2358
10:53:18|0.2358
10:53:19|0.2353
10:53:19|0.2353
10:53:21|0.2353
10:53:21|0.2353
10:53:22|0.2353
10:53:24|0.2353
10:53:25|0.2353
10:53:25|0.2353
10:53:26|0.2353
10:53:27|0.2353
10:53:29|0.2353
10:53:30|0.2355
10:53:31|0.2355
10:53:31|0.2353
10:53:32|0.2353
10:53:34|0.2353
10:53:34|0.2353
10:53:36|0.2353
10:53:36|0.2353
10:53:37|0.2353
10:53:38|0.2353
10:53:39|0.2353
10:53:40|0.2353
10:53:42|0.2353
10:53:42|0.2353
10:53:43|0.2353
10:53:45|0.2353
10:53:46|0.2353
10:53:46|0.2353
10:53:47|0.2356
10:53:48|0.2356
10:53:51|0.2356
10:53:51|0.2356
10:53:52|0.2356
10:53:54|0.2356
10:53:56|0.2356
10:53:58|0.2359
10:53:58|0.2357
10:53:59|0.2357
10:54:01|0.2357
10:54:02|0.2357
10:54:03|0.2357
10:54:04|0.2357
10:54:05|0.2361
10:54:07|0.2361
10:54:07|0.2365
10:54:09|0.2365
10:54:09|0.2357
10:54:10|0.2357
10:54:12|0.2357
10:54:12|0.2357
10:54:15|0.2357
10:54:15|0.2357
10:54:16|0.2357
10:54:18|0.2357
10:54:18|0.2357
10:54:19|0.2357
10:54:20|0.2357
10:54:21|0.2357
10:54:22|0.2357
10:54:24|0.2357
10:54:24|0.2357
10:54:25|0.2357
10:54:26|0.2357
10:54:27|0.2357
10:54:28|0.2357
10:54:29|0.2357
10:54:30|0.2357
10:54:31|0.2357
10:54:32|0.2357
10:54:33|0.2357
10:54:34|0.2357
10:54:35|0.2357
10:54:36|0.2357
10:54:37|0.2357
10:54:38|0.2357
10:54:39|0.2357
10:54:40|0.2357
10:54:41|0.2357
10:54:42|0.2357
10:54:43|0.2357
10:54:44|0.2357
10:54:45|0.2357
10:54:46|0.2357
10:54:47|0.2357
10:54:48|0.2357
10:54:49|0.2357
10:54:50|0.2357
10:54:51|0.2357
10:54:52|0.2357
10:54:53|0.2357
10:54:54|0.2357
10:54:56|0.2357
10:54:58|0.2357
10:55:00|0.2357
10:55:01|0.2357
10:55:03|0.2357
10:55:03|0.2357
10:55:06|0.2357
10:55:07|0.2357
10:55:08|0.2357
10:55:09|0.2357
10:55:10|0.2357
10:55:10|0.2357
10:55:11|0.2357
10:55:12|0.2357
10:55:15|0.2357
10:55:15|0.2357
10:55:16|0.2357
10:55:17|0.2353
10:55:18|0.2353
10:55:20|0.2353
10:55:21|0.2353
10:55:22|0.2353
10:55:23|0.2353
10:55:24|0.2353
10:55:25|0.2353
10:55:26|0.2357
10:55:27|0.2357
10:55:28|0.2357
10:55:29|0.2357
10:55:30|0.2357
10:55:31|0.2357
10:55:32|0.2357
10:55:33|0.2357
10:55:34|0.2357
10:55:35|0.2357
10:55:36|0.2357
10:55:37|0.2357
10:55:38|0.2357
10:55:39|0.2357
10:55:40|0.2357
10:55:41|0.2357
10:55:42|0.2361
10:55:43|0.2357
10:55:44|0.2357
10:55:45|0.2357
10:55:46|0.2357
10:55:47|0.2359
10:55:48|0.2359
10:55:49|0.2359
10:55:50|0.2359
10:55:51|0.2356
10:55:52|0.2357
10:55:53|0.2357
10:55:54|0.2357
10:55:55|0.2357
10:55:57|0.2357
10:55:59|0.2357
10:56:00|0.2357
10:56:01|0.2357
10:56:02|0.2357
10:56:03|0.2357
10:56:05|0.2357
10:56:05|0.2357
10:56:07|0.2357
10:56:08|0.2357
10:56:09|0.2357
10:56:10|0.2357
10:56:10|0.2357
10:56:12|0.2357
10:56:13|0.2357
10:56:14|0.2357
10:56:16|0.2357
10:56:16|0.2357
10:56:17|0.2357
10:56:18|0.2357
10:56:19|0.2357
10:56:20|0.2355
10:56:21|0.2356
10:56:22|0.2356
10:56:23|0.2356
10:56:24|0.2356
10:56:25|0.2356
10:56:26|0.2356
10:56:28|0.2356
10:56:29|0.2355
10:56:30|0.2355
10:56:31|0.2355
10:56:32|0.2355
10:56:33|0.2355
10:56:34|0.2355
10:56:35|0.2355
10:56:36|0.2355
10:56:37|0.2355
10:56:38|0.2355
10:56:39|0.2355
10:56:40|0.2355
10:56:41|0.2355
10:56:42|0.2355
10:56:43|0.2355
10:56:44|0.2355
10:56:45|0.2355
10:56:46|0.2357
10:56:47|0.2357
10:56:48|0.2357
10:56:49|0.2357
10:56:50|0.2357
10:56:51|0.2357
10:56:52|0.2357
10:56:53|0.2357
10:56:54|0.2357
10:56:55|0.2357
10:56:57|0.2357
10:56:57|0.2357
10:56:59|0.2357
10:57:01|0.2357
10:57:02|0.2357
10:57:03|0.2357
10:57:04|0.2357
10:57:05|0.2357
10:57:06|0.2357
10:57:08|0.2357
10:57:09|0.2357
10:57:10|0.2357
10:57:11|0.2357
10:57:12|0.2357
10:57:13|0.2357
10:57:14|0.2357
10:57:15|0.2357
10:57:16|0.2357
10:57:17|0.2357
10:57:18|0.2357
10:57:19|0.2357
10:57:20|0.2357
10:57:21|0.2357
10:57:22|0.2357
10:57:23|0.2352
10:57:24|0.2352
10:57:25|0.2352
10:57:26|0.2352
10:57:27|0.2352
10:57:28|0.2352
10:57:29|0.2352
10:57:30|0.2352
10:57:31|0.2352
10:57:32|0.2352
10:57:33|0.2352
10:57:34|0.2352
10:57:35|0.2352
10:57:36|0.2352
10:57:37|0.2352
10:57:38|0.2352
10:57:39|0.2352
10:57:40|0.2352
10:57:41|0.2352
10:57:42|0.2352
10:57:43|0.2352
10:57:44|0.2352
10:57:45|0.2352
10:57:46|0.2352
10:57:47|0.2352
10:57:48|0.2352
10:57:49|0.2352
10:57:50|0.2352
10:57:51|0.2352
10:57:52|0.2351
10:57:53|0.2351
10:57:54|0.2351
10:57:55|0.2351
10:57:56|0.2351
10:57:57|0.2351
10:57:59|0.2351
10:58:00|0.2351
10:58:02|0.2356
10:58:03|0.2352
10:58:05|0.2352
10:58:06|0.2352
10:58:07|0.2352
10:58:08|0.2352
10:58:09|0.2354
10:58:10|0.2354
10:58:11|0.2352
10:58:12|0.2352
10:58:13|0.2352
10:58:14|0.2352
10:58:15|0.2352
10:58:16|0.2352
10:58:17|0.2352
10:58:18|0.2352
10:58:19|0.2352
10:58:20|0.2352
10:58:21|0.2352
10:58:22|0.2352
10:58:23|0.2352
10:58:24|0.2352
10:58:25|0.2352
10:58:26|0.2352
10:58:27|0.2352
10:58:28|0.2352
10:58:29|0.2352
10:58:30|0.2352
10:58:31|0.2352
10:58:32|0.2352
10:58:33|0.2352
10:58:34|0.2352
10:58:35|0.2352
10:58:36|0.2355
10:58:37|0.2358
10:58:38|0.2358
10:58:39|0.2358
10:58:41|0.2358
10:58:42|0.2358
10:58:43|0.2358
10:58:43|0.2358
10:58:45|0.2358
10:58:46|0.2358
10:58:46|0.2358
10:58:48|0.2358
10:58:48|0.2358
10:58:49|0.2358
10:58:50|0.2359
10:58:51|0.2359
10:58:53|0.2355
10:58:54|0.2355
10:58:55|0.2362
10:58:56|0.2367
10:58:57|0.2372
10:58:57|0.2372
10:59:00|0.2372
10:59:01|0.2372
10:59:02|0.2382
10:59:03|0.2382
10:59:04|0.2382
10:59:05|0.2382
10:59:07|0.2382
10:59:08|0.2382
10:59:09|0.2382
10:59:10|0.2382
10:59:11|0.2383
10:59:12|0.2382
10:59:13|0.2385
10:59:14|0.2385
10:59:15|0.2382
10:59:16|0.2382
10:59:18|0.2382
10:59:19|0.2382
10:59:20|0.2382
10:59:20|0.2386
10:59:21|0.2386
10:59:22|0.2386
10:59:24|0.2386
10:59:24|0.2386
10:59:26|0.2386
10:59:26|0.2386
10:59:27|0.2386
10:59:28|0.2386
10:59:31|0.2386
10:59:31|0.2386
10:59:32|0.2382
10:59:33|0.2382
10:59:34|0.2382
10:59:35|0.238
10:59:36|0.2386
10:59:37|0.2386
10:59:39|0.2382
10:59:40|0.2382
10:59:41|0.2382
10:59:42|0.2382
10:59:43|0.2382
10:59:44|0.2382
10:59:45|0.2382
10:59:46|0.2382
10:59:47|0.2382
10:59:48|0.2382
10:59:49|0.2387
10:59:50|0.2387
10:59:51|0.2387
10:59:52|0.2387
10:59:53|0.2387
10:59:54|0.2383
10:59:55|0.2383
10:59:56|0.2383
10:59:57|0.2383
10:59:58|0.2383
10:59:59|0.2383
11:00:01|0.2383
11:00:02|0.2383
11:00:04|0.2383
11:00:06|0.2387
11:00:07|0.2387
11:00:07|0.2387
11:00:08|0.2387
11:00:09|0.2387
11:00:11|0.2387
11:00:12|0.2387
11:00:13|0.2387
11:00:15|0.2387
11:00:16|0.2387
11:00:17|0.2387
11:00:18|0.2387
11:00:18|0.2387
11:00:20|0.2387
11:00:21|0.2387
11:00:22|0.2387
11:00:23|0.2387
11:00:25|0.2387
11:00:25|0.2387
11:00:26|0.2387
11:00:27|0.2387
11:00:28|0.2387
11:00:29|0.2387
11:00:30|0.2387
11:00:31|0.2387
11:00:32|0.2387
11:00:33|0.2387
11:00:35|0.2387
11:00:35|0.2383
11:00:36|0.2383
11:00:37|0.2383
11:00:38|0.2383
11:00:39|0.2383
11:00:40|0.2383
11:00:41|0.2383
11:00:42|0.2383
11:00:43|0.2383
11:00:44|0.2383
11:00:45|0.2377
11:00:46|0.2377
11:00:47|0.2377
11:00:48|0.2377
11:00:49|0.2377
11:00:51|0.2377
11:00:52|0.2376
11:00:53|0.2376
11:00:54|0.2376
11:00:55|0.2376
11:00:57|0.2376
11:00:57|0.2376
11:00:58|0.2376
11:00:59|0.2376
11:01:01|0.2376
11:01:02|0.2376
11:01:03|0.2376
11:01:04|0.2376
11:01:06|0.2382
11:01:07|0.2382
11:01:08|0.2382
11:01:09|0.2382
11:01:09|0.2382
11:01:11|0.2382
11:01:12|0.2382
11:01:13|0.2382
11:01:14|0.2377
11:01:15|0.2377
11:01:16|0.2377
11:01:17|0.2377
11:01:18|0.2377
11:01:19|0.2377
11:01:19|0.2377
11:01:21|0.2384
11:01:22|0.2384
11:01:23|0.2384
11:01:24|0.2384
11:01:25|0.2384
11:01:26|0.2384
11:01:27|0.2384
11:01:28|0.2384
11:01:29|0.2384
11:01:31|0.2384
11:01:31|0.2384
11:01:33|0.2384
11:01:33|0.2384
11:01:35|0.2384
11:01:36|0.2384
11:01:36|0.2384
11:01:38|0.2384
11:01:38|0.2384
11:01:40|0.2384
11:01:40|0.2384
11:01:41|0.2384
11:01:42|0.2384
11:01:43|0.2384
11:01:45|0.2384
11:01:45|0.2384
11:01:46|0.2384
11:01:47|0.2384
11:01:48|0.2384
11:01:50|0.2384
11:01:51|0.2384
11:01:52|0.2384
11:01:52|0.2384
11:01:53|0.2384
11:01:55|0.238
11:01:56|0.238
11:01:57|0.238
11:01:58|0.238
11:01:59|0.238
11:02:00|0.238
11:02:01|0.238
11:02:03|0.238
11:02:04|0.238
11:02:06|0.238
11:02:07|0.238
11:02:07|0.238
11:02:08|0.238
11:02:10|0.238
11:02:11|0.238
11:02:12|0.238
11:02:13|0.238
11:02:14|0.238
11:02:15|0.238
11:02:17|0.238
11:02:18|0.238
11:02:18|0.238
11:02:20|0.238
11:02:20|0.2377
11:02:22|0.2377
11:02:23|0.2377
11:02:24|0.2377
11:02:24|0.2377
11:02:25|0.2377
11:02:27|0.2377
11:02:28|0.2377
11:02:30|0.238
11:02:30|0.238
11:02:32|0.238
11:02:32|0.238
11:02:34|0.238
11:02:34|0.238
11:02:36|0.238
11:02:38|0.238
11:02:38|0.238
11:02:39|0.238
11:02:40|0.238
11:02:41|0.238
11:02:42|0.238
11:02:43|0.238
11:02:44|0.238
11:02:45|0.238
11:02:46|0.238
11:02:47|0.2377
11:02:48|0.2377
11:02:49|0.2376
11:02:50|0.2376
11:02:52|0.238
11:02:52|0.238
11:02:53|0.238
11:02:54|0.238
11:02:55|0.238
11:02:56|0.2376
11:02:57|0.2376
11:02:59|0.2376
11:02:59|0.2376
11:03:00|0.2376
11:03:01|0.2376
11:03:04|0.2376
11:03:05|0.2376
11:03:07|0.2376
11:03:08|0.2376
11:03:09|0.2376
11:03:10|0.2376
11:03:11|0.2376
11:03:12|0.2376
11:03:14|0.2376
11:03:15|0.2376
11:03:16|0.238
11:03:16|0.238
11:03:18|0.238
11:03:19|0.2376
11:03:19|0.2376
11:03:21|0.2376
11:03:22|0.2376
11:03:22|0.2376
11:03:23|0.2376
11:03:25|0.2376
11:03:25|0.2376
11:03:27|0.2376
11:03:28|0.2376
11:03:28|0.2376
11:03:29|0.2376
11:03:30|0.2376
11:03:31|0.2376
11:03:32|0.2376
11:03:33|0.2376
11:03:34|0.2376
11:03:35|0.2376
11:03:37|0.2376
11:03:37|0.2376
11:03:38|0.2376
11:03:40|0.2376
11:03:41|0.2376
11:03:42|0.2376
11:03:42|0.2376
11:03:43|0.2376
11:03:45|0.2376
11:03:45|0.2376
11:03:46|0.2376
11:03:47|0.2376
11:03:48|0.2376
11:03:49|0.2376
11:03:50|0.2376
11:03:51|0.2376
11:03:53|0.2376
11:03:53|0.2376
11:03:54|0.2376
11:03:55|0.2376
11:03:56|0.2376
11:03:58|0.2376
11:03:58|0.2376
11:03:59|0.2376
11:04:01|0.2376
11:04:01|0.2376
11:04:03|0.2376
11:04:05|0.2376
11:04:05|0.2376
11:04:06|0.2376
11:04:08|0.2376
11:04:10|0.2376
11:04:11|0.2376
11:04:12|0.2376
11:04:13|0.2376
11:04:14|0.2376
11:04:15|0.238
11:04:17|0.238
11:04:17|0.238
11:04:19|0.238
11:04:21|0.238
11:04:21|0.238
11:04:22|0.238
11:04:24|0.2378
11:04:25|0.2378
11:04:26|0.2378
11:04:26|0.2378
11:04:28|0.2378
11:04:28|0.2378
11:04:30|0.2377
11:04:30|0.2377
11:04:31|0.2377
11:04:32|0.2377
11:04:34|0.2377
11:04:34|0.2377
11:04:35|0.2377
11:04:37|0.2377
11:04:37|0.2377
11:04:38|0.2377
11:04:39|0.2377
11:04:40|0.2377
11:04:42|0.2377
11:04:42|0.2377
11:04:44|0.2377
11:04:45|0.2377
11:04:46|0.2377
11:04:47|0.2377
11:04:48|0.2377
11:04:49|0.2377
11:04:50|0.2377
11:04:51|0.2377
11:04:52|0.2377
11:04:53|0.2377
11:04:54|0.2377
11:04:55|0.2377
11:04:56|0.2377
11:04:57|0.2377
11:04:58|0.2377
11:04:59|0.238
11:05:00|0.238
11:05:01|0.238
11:05:02|0.238
11:05:03|0.238
11:05:04|0.2377
11:05:05|0.2377
11:05:06|0.2377
11:05:08|0.2377
11:05:09|0.2377
11:05:10|0.2377
11:05:11|0.2377
11:05:12|0.2377
11:05:13|0.2377
11:05:14|0.2377
11:05:15|0.2377
11:05:16|0.2377
11:05:17|0.2377
11:05:18|0.2377
11:05:19|0.2377
11:05:20|0.2377
11:05:22|0.2377
11:05:23|0.2377
11:05:24|0.2377
11:05:25|0.2377
11:05:25|0.2377
11:05:27|0.2377
11:05:27|0.2386
11:05:28|0.2386
11:05:29|0.2386
11:05:30|0.2386
11:05:31|0.2386
11:05:33|0.2386
11:05:34|0.2386
11:05:34|0.2386
11:05:35|0.2386
11:05:36|0.2386
11:05:38|0.2386
11:05:39|0.2386
11:05:39|0.2386
11:05:40|0.2386
11:05:41|0.2386
11:05:43|0.2386
11:05:43|0.2386
11:05:45|0.2386
11:05:46|0.2386
11:05:46|0.2386
11:05:47|0.2386
11:05:48|0.2387
11:05:50|0.2387
11:05:51|0.2387
11:05:52|0.2381
11:05:53|0.2381
11:05:54|0.2383
11:05:55|0.2383
11:05:55|0.239
11:05:56|0.239
11:05:57|0.2389
11:05:59|0.2389
11:05:59|0.2389
11:06:01|0.2389
11:06:02|0.2389
11:06:03|0.2389
11:06:04|0.2389
11:06:05|0.2389
11:06:07|0.2389
11:06:09|0.2389
11:06:09|0.2389
11:06:10|0.2389
11:06:12|0.2389
11:06:13|0.2389
11:06:14|0.2389
11:06:16|0.2389
11:06:18|0.2389
11:06:19|0.2389
11:06:20|0.2389
11:06:20|0.2389
11:06:21|0.2389
11:06:22|0.2389
11:06:23|0.2389
11:06:25|0.2389
11:06:25|0.2389
11:06:27|0.2389
11:06:28|0.2389
11:06:28|0.2389
11:06:29|0.2389
11:06:31|0.2389
11:06:31|0.2389
11:06:33|0.2389
11:06:34|0.2389
11:06:35|0.2389
11:06:36|0.2386
11:06:37|0.2381
11:06:38|0.2381
11:06:39|0.2381
11:06:40|0.238
11:06:41|0.238
11:06:42|0.238
11:06:43|0.238
11:06:44|0.238
11:06:45|0.238
11:06:46|0.238
11:06:47|0.238
11:06:48|0.238
11:06:49|0.238
11:06:50|0.238
11:06:51|0.238
11:06:52|0.238
11:06:53|0.238
11:06:54|0.238
11:06:55|0.238
11:06:56|0.238
11:06:57|0.238
11:06:58|0.238
11:06:59|0.238
11:07:00|0.238
11:07:01|0.238
11:07:02|0.238
11:07:03|0.238
11:07:04|0.238
11:07:05|0.238
11:07:07|0.238
11:07:08|0.238
11:07:10|0.238
11:07:12|0.2377
11:07:12|0.2377
11:07:13|0.2374
11:07:14|0.2369
11:07:16|0.2369
11:07:17|0.2369
11:07:17|0.2369
11:07:19|0.2369
11:07:19|0.2368
11:07:20|0.2368
11:07:21|0.2368
11:07:23|0.2367
11:07:24|0.2367
11:07:25|0.2367
11:07:26|0.2367
11:07:27|0.2367
11:07:28|0.2367
11:07:29|0.2367
11:07:30|0.2367
11:07:31|0.2367
11:07:32|0.2367
11:07:33|0.2367
11:07:34|0.2352
11:07:35|0.2352
11:07:36|0.2352
11:07:37|0.2352
11:07:38|0.2352
11:07:39|0.2352
11:07:40|0.2352
11:07:41|0.2352
11:07:42|0.2352
11:07:43|0.2352
11:07:44|0.2354
11:07:45|0.2354
11:07:46|0.2354
11:07:47|0.2354
11:07:48|0.2354
11:07:49|0.2354
11:07:50|0.2354
11:07:51|0.2354
11:07:52|0.2354
11:07:53|0.2354
11:07:54|0.2354
11:07:55|0.2354
11:07:56|0.2354
11:07:57|0.2354
11:07:58|0.2354
11:07:59|0.2354
11:08:00|0.2354
11:08:01|0.2354
11:08:02|0.2354
11:08:03|0.2354
11:08:04|0.2354
11:08:05|0.2354
11:08:06|0.2354
11:08:07|0.2354
11:08:09|0.2354
11:08:10|0.2354
11:08:12|0.2354
11:08:14|0.2354
11:08:15|0.2354
11:08:16|0.2354
11:08:17|0.2354
11:08:18|0.2354
11:08:19|0.2354
11:08:21|0.2354
11:08:22|0.2354
11:08:23|0.2354
11:08:24|0.2354
11:08:25|0.2354
11:08:26|0.2354
11:08:27|0.2354
11:08:28|0.2354
11:08:29|0.2354
11:08:31|0.2354
11:08:31|0.2354
11:08:33|0.2354
11:08:33|0.2354
11:08:34|0.2354
11:08:36|0.2354
11:08:37|0.2354
11:08:38|0.2354
11:08:38|0.2355
11:08:39|0.2355
11:08:41|0.2357
11:08:41|0.2357
11:08:42|0.2357
11:08:43|0.2357
11:08:45|0.2357
11:08:46|0.2357
11:08:47|0.2357
11:08:47|0.2357
11:08:49|0.2357
11:08:51|0.2357
11:08:52|0.2357
11:08:53|0.2357
11:08:54|0.2357
11:08:55|0.2357
11:08:56|0.2357
11:08:57|0.2357
11:08:58|0.2357
11:08:59|0.2357
11:09:01|0.2357
11:09:01|0.2357
11:09:02|0.2357
11:09:03|0.2353
11:09:04|0.2353
11:09:05|0.2353
11:09:06|0.2353
11:09:07|0.2353
11:09:09|0.2353
11:09:11|0.2353
11:09:13|0.2353
11:09:14|0.2354
11:09:14|0.235
11:09:15|0.235
11:09:16|0.2353
11:09:19|0.2353
11:09:19|0.2353
11:09:20|0.2353
11:09:22|0.2353
11:09:23|0.2353
11:09:24|0.2353
11:09:25|0.2353
11:09:26|0.2353
11:09:27|0.2353
11:09:28|0.2353
11:09:29|0.2353
11:09:30|0.2353
11:09:31|0.2353
11:09:32|0.2353
11:09:33|0.2353
11:09:34|0.2353
11:09:35|0.2353
11:09:37|0.2354
11:09:38|0.2354
11:09:38|0.2354
11:09:40|0.2354
11:09:41|0.2354
11:09:41|0.2354
11:09:42|0.2354
11:09:44|0.2354
11:09:45|0.2354
11:09:46|0.2354
11:09:46|0.2354
11:09:48|0.2354
11:09:48|0.2354
11:09:50|0.2354
11:09:51|0.2354
11:09:51|0.2354
11:09:53|0.2354
11:09:53|0.2354
11:09:54|0.2354
11:09:56|0.2363
11:09:56|0.2364
11:09:57|0.2363
11:09:58|0.2363
11:10:00|0.2363
11:10:00|0.2363
11:10:02|0.2363
11:10:03|0.2363
11:10:04|0.2363
11:10:04|0.2363
11:10:05|0.2363
11:10:07|0.2363
11:10:08|0.2359
11:10:08|0.2359
11:10:11|0.2359
11:10:12|0.2359
11:10:13|0.2359
11:10:14|0.2359
11:10:16|0.2359
11:10:17|0.2359
11:10:17|0.2359
11:10:19|0.2359
11:10:20|0.2359
11:10:21|0.2359
11:10:22|0.2359
11:10:23|0.2359
11:10:24|0.2359
11:10:25|0.2359
11:10:26|0.2359
11:10:27|0.2359
11:10:29|0.2359
11:10:29|0.2359
11:10:31|0.236
11:10:32|0.236
11:10:33|0.2363
11:10:34|0.2361
11:10:35|0.2361
11:10:36|0.2361
11:10:36|0.2361
11:10:38|0.2361
11:10:39|0.2361
11:10:40|0.2361
11:10:40|0.2361
11:10:41|0.2361
11:10:42|0.2361
11:10:44|0.2361
11:10:45|0.2361
11:10:45|0.2361
11:10:46|0.2361
11:10:47|0.2361
11:10:49|0.2361
11:10:50|0.2361
11:10:51|0.2361
11:10:51|0.2361
11:10:57|0.2361
11:10:58|0.2361
11:10:59|0.2361
11:11:00|0.2361
11:11:01|0.2361
11:11:02|0.2361
11:11:03|0.2361
11:11:04|0.2361
11:11:05|0.2361
11:11:06|0.2361
11:11:06|0.2361
11:11:07|0.2361
11:11:09|0.2361
11:11:09|0.2361
11:11:11|0.2361
11:11:12|0.2361
11:11:14|0.2361
11:11:15|0.2361
11:11:16|0.2361
11:11:17|0.2361
11:11:18|0.2361
11:11:20|0.2361
11:11:20|0.2361
11:11:21|0.2357
11:11:23|0.2357
11:11:23|0.2357
11:11:24|0.2357
11:11:25|0.2357
11:11:27|0.2357
11:11:27|0.2357
11:11:28|0.2357
11:11:29|0.2357
11:11:30|0.2357
11:11:31|0.2357
11:11:32|0.2353
11:11:33|0.2353
11:11:34|0.2353
11:11:36|0.2353
11:11:36|0.2353
11:11:37|0.235
11:11:38|0.235
11:11:39|0.2349
11:11:40|0.2349
11:11:41|0.2349
11:11:42|0.2349
11:11:43|0.2349
11:11:44|0.2349
11:11:45|0.2349
11:11:47|0.2349
11:11:47|0.2349
11:11:48|0.2349
11:11:49|0.235
11:11:50|0.235
11:11:51|0.235
11:11:52|0.236
11:11:53|0.236
11:11:54|0.236
11:11:55|0.236
11:11:56|0.2361
11:11:57|0.2361
11:11:58|0.2362
11:11:59|0.2362
11:12:00|0.2362
11:12:01|0.2362
11:12:02|0.2362
11:12:03|0.2362
11:12:04|0.2362
11:12:05|0.2362
11:12:06|0.2362
11:12:07|0.2362
11:12:08|0.2362
11:12:09|0.2362
11:12:10|0.2362
11:12:12|0.2362
11:12:14|0.2362
11:12:15|0.2362
11:12:16|0.2362
11:12:17|0.2362
11:12:19|0.2362
11:12:21|0.2362
11:12:22|0.2366
11:12:22|0.2366
11:12:24|0.2366
11:12:24|0.2366
11:12:25|0.2366
11:12:27|0.2366
11:12:27|0.2366
11:12:28|0.2366
11:12:29|0.2366
11:12:30|0.2366
11:12:31|0.2366
11:12:32|0.2367
11:12:33|0.2367
11:12:34|0.2367
11:12:35|0.2367
11:12:36|0.2367
11:12:37|0.2367
11:12:38|0.2367
11:12:39|0.2368
11:12:40|0.2368
11:12:41|0.2368
11:12:42|0.2368
11:12:44|0.2369
11:12:45|0.2369
11:12:46|0.2369
11:12:47|0.2369
11:12:48|0.2369
11:12:49|0.2369
11:12:50|0.2369
11:12:51|0.2369
11:12:52|0.2369
11:12:53|0.2369
11:12:54|0.2369
11:12:55|0.2369
11:12:56|0.2364
11:12:57|0.2364
11:12:58|0.2364
11:12:59|0.2364
11:13:00|0.2364
11:13:01|0.2364
11:13:02|0.2364
11:13:03|0.2364
11:13:04|0.2364
11:13:05|0.2364
11:13:06|0.2364
11:13:07|0.2364
11:13:08|0.2364
11:13:09|0.2364
11:13:10|0.2364
11:13:11|0.2364
11:13:12|0.2364
11:13:14|0.2364
11:13:15|0.2364
11:13:17|0.2364
11:13:19|0.2364
11:13:19|0.2364
11:13:21|0.2364
11:13:22|0.2364
11:13:23|0.2364
11:13:24|0.2364
11:13:25|0.2364
11:13:26|0.2364
11:13:27|0.2364
11:13:28|0.2364
11:13:30|0.2364
11:13:31|0.2364
11:13:32|0.2364
11:13:32|0.2364
11:13:34|0.2364
11:13:35|0.2364
11:13:36|0.2364
11:13:36|0.2364
11:13:38|0.2364
11:13:39|0.2364
11:13:40|0.2364
11:13:41|0.2364
11:13:42|0.2364
11:13:43|0.2364
11:13:44|0.2364
11:13:46|0.2364
11:13:46|0.2364
11:13:47|0.2364
11:13:48|0.2364
11:13:50|0.2364
11:13:51|0.237
11:13:52|0.237
11:13:53|0.237
11:13:54|0.237
11:13:55|0.237
11:13:56|0.237
11:13:57|0.237
11:13:58|0.237
11:13:59|0.237
11:14:00|0.237
11:14:01|0.237
11:14:02|0.237
11:14:03|0.237
11:14:04|0.237
11:14:05|0.237
11:14:06|0.237
11:14:07|0.237
11:14:08|0.237
11:14:09|0.237
11:14:10|0.237
11:14:11|0.237
11:14:12|0.237
11:14:13|0.237
11:14:15|0.2375
11:14:16|0.2375
11:14:17|0.2375
11:14:18|0.2375
11:14:20|0.2375
11:14:22|0.2375
11:14:22|0.2375
11:14:23|0.2375
11:14:24|0.2375
11:14:26|0.2375
11:14:26|0.2373
11:14:28|0.2373
11:14:28|0.2374
11:14:29|0.2374
11:14:30|0.2374
11:14:31|0.2374
11:14:32|0.2374
11:14:34|0.2374
11:14:34|0.2374
11:14:35|0.2374
11:14:36|0.2374
11:14:37|0.2374
11:14:38|0.2374
11:14:39|0.2374
11:14:40|0.2374
11:14:41|0.2374
11:14:42|0.2374
11:14:43|0.2374
11:14:44|0.2374
11:14:45|0.2374
11:14:46|0.2374
11:14:47|0.2374
11:14:48|0.2374
11:14:49|0.2374
11:14:50|0.2374
11:14:51|0.2374
11:14:52|0.2374
11:14:53|0.2374
11:14:54|0.2374
11:14:55|0.2374
11:14:56|0.2374
11:14:57|0.2374
11:14:58|0.2374
11:15:00|0.2374
11:15:01|0.2374
11:15:02|0.2374
11:15:03|0.2374
11:15:04|0.2374
11:15:05|0.2374
11:15:06|0.2374
11:15:07|0.2374
11:15:08|0.2374
11:15:09|0.2374
11:15:11|0.2374
11:15:12|0.2374
11:15:13|0.2374
11:15:14|0.2375
11:15:16|0.2375
11:15:16|0.2375
11:15:19|0.2375
11:15:19|0.2375
11:15:21|0.2375
11:15:22|0.2375
11:15:23|0.2375
11:15:24|0.2375
11:15:25|0.2375
11:15:26|0.2375
11:15:27|0.2375
11:15:28|0.2375
11:15:30|0.2375
11:15:32|0.2375
11:15:32|0.2375
11:15:34|0.2375
11:15:34|0.2375
11:15:35|0.2375
11:15:36|0.2375
11:15:37|0.2375
11:15:38|0.2375
11:15:39|0.2375
11:15:40|0.2375
11:15:42|0.2375
11:15:42|0.2375
11:15:43|0.2375
11:15:44|0.2375
11:15:45|0.2375
11:15:46|0.2375
11:15:47|0.2375
11:15:48|0.2375
11:15:49|0.2375
11:15:50|0.2375
11:15:51|0.2375
11:15:52|0.2375
11:15:53|0.2375
11:15:54|0.2375
11:15:55|0.2375
11:15:57|0.2376
11:15:57|0.2376
11:15:58|0.2376
11:15:59|0.2374
11:16:00|0.2374
11:16:01|0.2374
11:16:02|0.2373
11:16:03|0.2373
11:16:04|0.2373
11:16:05|0.2375
11:16:06|0.2375
11:16:07|0.2371
11:16:08|0.2371
11:16:10|0.2371
11:16:11|0.2371
11:16:12|0.2371
11:16:13|0.237
11:16:14|0.237
11:16:16|0.2369
11:16:18|0.2369
11:16:20|0.2369
11:16:21|0.2365
11:16:22|0.2365
11:16:23|0.2365
11:16:25|0.2365
11:16:26|0.2365
11:16:27|0.2365
11:16:27|0.2365
11:16:29|0.2365
11:16:30|0.2365
11:16:31|0.2365
11:16:32|0.2365
11:16:33|0.2365
11:16:33|0.2365
11:16:35|0.2365
11:16:36|0.2365
11:16:37|0.2365
11:16:38|0.2365
11:16:39|0.2365
11:16:40|0.2365
11:16:41|0.2365
11:16:41|0.2365
11:16:43|0.2365
11:16:44|0.2365
11:16:44|0.2365
11:16:46|0.2365
11:16:47|0.2363
11:16:48|0.2363
11:16:49|0.2363
11:16:50|0.2363
11:16:51|0.2363
11:16:52|0.2363
11:16:52|0.2363
11:16:53|0.2363
11:16:55|0.2363
11:16:56|0.2363
11:16:56|0.2363
11:16:58|0.2363
11:16:59|0.2363
11:17:00|0.2363
11:17:01|0.2363
11:17:02|0.2363
11:17:03|0.2363
11:17:04|0.2363
11:17:04|0.2363
11:17:06|0.2363
11:17:07|0.2363
11:17:09|0.2361
11:17:09|0.2361
11:17:10|0.2365
11:17:12|0.2365
11:17:14|0.2365
11:17:14|0.2365
11:17:15|0.2365
11:17:17|0.2365
11:17:19|0.2365
11:17:20|0.2365
11:17:21|0.2365
11:17:22|0.2365
11:17:23|0.2365
11:17:24|0.2365
11:17:26|0.2365
11:17:27|0.2365
11:17:28|0.2365
11:17:29|0.2365
11:17:30|0.2365
11:17:31|0.2365
11:17:32|0.2365
11:17:33|0.2365
11:17:34|0.2365
11:17:35|0.2365
11:17:36|0.2365
11:17:38|0.2365
11:17:39|0.2365
11:17:40|0.2365
11:17:41|0.2365
11:17:42|0.2365
11:17:43|0.2365
11:17:44|0.2365
11:17:45|0.2365
11:17:46|0.2365
11:17:47|0.2365
11:17:48|0.2365
11:17:49|0.2365
11:17:50|0.2365
11:17:51|0.2365
11:17:52|0.2365
11:17:53|0.2365
11:17:54|0.2365
11:17:55|0.2365
11:17:56|0.2365
11:17:57|0.2365
11:17:58|0.2365
11:17:59|0.2365
11:18:00|0.2365
11:18:01|0.2349
11:18:02|0.2347
11:18:03|0.2342
11:18:04|0.2341
11:18:05|0.2341
11:18:06|0.2341
11:18:07|0.2341
11:18:08|0.2341
11:18:09|0.2341
11:18:10|0.2347
11:18:11|0.2346
11:18:12|0.2346
11:18:13|0.2346
11:18:14|0.2346
11:18:15|0.2346
11:18:16|0.2346
11:18:17|0.2346
11:18:18|0.2346
11:18:20|0.2345
11:18:21|0.2345
11:18:22|0.2345
11:18:23|0.2345
11:18:24|0.2345
11:18:25|0.2345
11:18:26|0.2345
11:18:27|0.2345
11:18:28|0.2345
11:18:29|0.2341
11:18:30|0.2341
11:18:31|0.2341
11:18:32|0.2341
11:18:33|0.2341
11:18:35|0.2338
11:18:36|0.2338
11:18:36|0.2338
11:18:37|0.234
11:18:39|0.2339
11:18:39|0.2335
11:18:41|0.2335
11:18:41|0.2335
11:18:44|0.2335
11:18:44|0.2335
11:18:46|0.2335
11:18:47|0.2343
11:18:48|0.2346
11:18:49|0.2346
11:18:51|0.2346
11:18:52|0.2346
11:18:53|0.2346
11:18:54|0.2346
11:18:55|0.2346
11:18:56|0.2346
11:18:57|0.2346
11:18:58|0.2346
11:18:59|0.2346
11:19:00|0.2346
11:19:01|0.2346
11:19:02|0.2332
11:19:03|0.2332
11:19:03|0.2332
11:19:05|0.2332
11:19:06|0.2332
11:19:08|0.2332
11:19:09|0.2332
11:19:10|0.2332
11:19:11|0.2332
11:19:12|0.2332
11:19:13|0.2332
11:19:14|0.2332
11:19:15|0.2332
11:19:16|0.2332
11:19:17|0.2339
11:19:18|0.2339
11:19:20|0.2339
11:19:21|0.2339
11:19:23|0.2339
11:19:24|0.2339
11:19:26|0.2339
11:19:26|0.2339
11:19:28|0.2339
11:19:28|0.2339
11:19:30|0.2339
11:19:31|0.2339
11:19:32|0.2334
11:19:33|0.2334
11:19:34|0.2334
11:19:35|0.2334
11:19:36|0.2334
11:19:37|0.2334
11:19:38|0.2342
11:19:39|0.2342
11:19:40|0.2341
11:19:41|0.2335
11:19:42|0.2335
11:19:43|0.2335
11:19:44|0.2335
11:19:45|0.2335
11:19:46|0.2335
11:19:47|0.2335
11:19:48|0.2335
11:19:49|0.2335
11:19:50|0.2335
11:19:51|0.2335
11:19:52|0.2335
11:19:53|0.2335
11:19:54|0.2335
11:19:55|0.2335
11:19:56|0.2335
11:19:58|0.2337
11:19:59|0.2337
11:20:00|0.2337
11:20:00|0.2337
11:20:01|0.2337
11:20:03|0.2337
11:20:04|0.2337
11:20:05|0.2343
11:20:06|0.2343
11:20:07|0.2343
11:20:07|0.2338
11:20:09|0.2338
11:20:10|0.2338
11:20:10|0.2338
11:20:12|0.2338
11:20:13|0.2343
11:20:13|0.2343
11:20:15|0.2343
11:20:16|0.2343
11:20:17|0.2343
11:20:18|0.2343
11:20:19|0.2343
11:20:21|0.2343
11:20:22|0.2343
11:20:22|0.2343
11:20:24|0.2343
11:20:26|0.2343
11:20:27|0.2343
11:20:28|0.2341
11:20:29|0.2341
11:20:30|0.2341
11:20:31|0.2341
11:20:32|0.2341
11:20:33|0.2341
11:20:34|0.2341
11:20:35|0.2341
11:20:36|0.2341
11:20:37|0.2341
11:20:38|0.2341
11:20:40|0.2341
11:20:41|0.2344
11:20:41|0.2344
11:20:43|0.2344
11:20:44|0.2344
11:20:44|0.2344
11:20:46|0.2344
11:20:47|0.2344
11:20:48|0.2344
11:20:49|0.2345
11:20:50|0.2341
11:20:52|0.2341
11:20:53|0.2341
11:20:54|0.2341
11:20:56|0.2341
11:20:56|0.2341
11:20:57|0.2341
11:20:58|0.2341
11:20:59|0.2344
11:21:00|0.2344
11:21:01|0.2346
11:21:02|0.2345
11:21:03|0.2347
11:21:04|0.2353
11:21:05|0.2352
11:21:07|0.2349
11:21:08|0.2355
11:21:09|0.2355
11:21:10|0.2355
11:21:11|0.2355
11:21:12|0.2355
11:21:13|0.235
11:21:14|0.235
11:21:15|0.235
11:21:16|0.235
11:21:17|0.235
11:21:18|0.2355
11:21:19|0.2355
11:21:20|0.2355
11:21:22|0.2355
11:21:23|0.2355
11:21:25|0.2352
11:21:26|0.2352
11:21:28|0.2352
11:21:29|0.2352
11:21:31|0.2352
11:21:33|0.2352
11:21:34|0.2352
11:21:35|0.2355
11:21:36|0.2355
11:21:38|0.2355
11:21:39|0.2355
11:21:40|0.2355
11:21:41|0.2355
11:21:42|0.2355
11:21:43|0.2355
11:21:44|0.2355
11:21:45|0.2355
11:21:46|0.2355
11:21:47|0.2355
11:21:48|0.2355
11:21:48|0.2355
11:21:50|0.2355
11:21:51|0.2355
11:21:53|0.2355
11:21:54|0.2355
11:21:55|0.2355
11:21:56|0.2355
11:21:57|0.2355
11:21:58|0.2355
11:21:59|0.2355
11:22:00|0.2355
11:22:01|0.2355
11:22:02|0.2355
11:22:03|0.2355
11:22:04|0.2361
11:22:05|0.2361
11:22:06|0.2361
11:22:07|0.2361
11:22:08|0.2361
11:22:09|0.2361
11:22:10|0.2361
11:22:11|0.2361
11:22:12|0.2361
11:22:13|0.2361
11:22:14|0.2361
11:22:15|0.2361
11:22:16|0.2361
11:22:17|0.2361
11:22:18|0.2361
11:22:19|0.2361
11:22:20|0.2361
11:22:21|0.2361
11:22:23|0.2361
11:22:25|0.2361
11:22:27|0.2361
11:22:27|0.2361
11:22:28|0.2361
11:22:29|0.2361
11:22:30|0.2355
11:22:31|0.2355
11:22:32|0.2355
11:22:33|0.2355
11:22:34|0.2355
11:22:35|0.2355
11:22:36|0.2355
11:22:37|0.2355
11:22:39|0.2355
11:22:40|0.2355
11:22:41|0.2355
11:22:42|0.2355
11:22:44|0.2355
11:22:44|0.2355
11:22:46|0.2355
11:22:47|0.2355
11:22:48|0.2355
11:22:49|0.2355
11:22:50|0.2355
11:22:51|0.2355
11:22:52|0.2355
11:22:54|0.2355
11:22:54|0.2355
11:22:55|0.2355
11:22:57|0.2355
11:22:57|0.2355
11:22:59|0.2355
11:22:59|0.2355
11:23:00|0.2355
11:23:01|0.2355
11:23:02|0.2355
11:23:03|0.2355
11:23:05|0.2355
11:23:05|0.2355
11:23:07|0.2355
11:23:08|0.2355
11:23:09|0.2355
11:23:10|0.2355
11:23:10|0.2355
11:23:12|0.2355
11:23:12|0.2359
11:23:13|0.2359
11:23:14|0.2359
11:23:15|0.2359
11:23:17|0.2359
11:23:17|0.2358
11:23:18|0.2358
11:23:19|0.2358
11:23:20|0.2359
11:23:21|0.2359
11:23:24|0.2359
11:23:24|0.2362
11:23:26|0.2362
11:23:27|0.236
11:23:28|0.236
11:23:30|0.236
11:23:31|0.236
11:23:32|0.236
11:23:33|0.236
11:23:34|0.236
11:23:35|0.2363
11:23:36|0.2363
11:23:37|0.2363
11:23:38|0.2363
11:23:39|0.2363
11:23:40|0.2363
11:23:42|0.2363
11:23:43|0.2363
11:23:44|0.2363
11:23:44|0.2363
11:23:45|0.2363
11:23:46|0.2363
11:23:47|0.2363
11:23:49|0.2363
11:23:49|0.2363
11:23:51|0.2363
11:23:51|0.2363
11:23:53|0.2363
11:23:53|0.2363
11:23:54|0.2363
11:23:55|0.2363
11:23:57|0.2363
11:23:58|0.2363
11:23:59|0.2363
11:24:00|0.2363
11:24:01|0.2363
11:24:02|0.2363
11:24:02|0.2363
11:24:04|0.2363
11:24:05|0.2363
11:24:05|0.2363
11:24:06|0.2363
11:24:07|0.2363
11:24:09|0.2363
11:24:09|0.2363
11:24:10|0.2361
11:24:11|0.2361
11:24:12|0.2361
11:24:14|0.2361
11:24:15|0.2361
11:24:16|0.2361
11:24:16|0.2361
11:24:18|0.2361
11:24:18|0.2361
11:24:20|0.2357
11:24:20|0.2357
11:24:22|0.2357
11:24:22|0.2357
11:24:25|0.2357
11:24:26|0.2357
11:24:26|0.2357
11:24:28|0.2357
11:24:30|0.2357
11:24:31|0.2357
11:24:32|0.2357
11:24:32|0.2357
11:24:34|0.2357
11:24:34|0.2357
11:24:36|0.2357
11:24:36|0.2357
11:24:38|0.2357
11:24:38|0.2359
11:24:40|0.2359
11:24:41|0.2363
11:24:42|0.2365
11:24:43|0.2365
11:24:44|0.2365
11:24:44|0.2365
11:24:46|0.2365
11:24:47|0.2363
11:24:48|0.2363
11:24:49|0.2363
11:24:51|0.2363
11:24:51|0.2363
11:24:52|0.2363
11:24:53|0.2363
11:24:54|0.2363
11:24:55|0.2363
11:24:56|0.2363
11:24:57|0.2363
11:24:58|0.2363
11:24:59|0.2363
11:25:00|0.2363
11:25:01|0.2363
11:25:02|0.2363
11:25:03|0.2363
11:25:04|0.2363
11:25:06|0.2363
11:25:06|0.2363
11:25:07|0.2363
11:25:09|0.2363
11:25:10|0.2363
11:25:11|0.2363
11:25:12|0.2363
11:25:13|0.2363
11:25:14|0.2363
11:25:15|0.2363
11:25:16|0.2363
11:25:17|0.2362
11:25:18|0.2362
11:25:19|0.2362
11:25:20|0.2362
11:25:21|0.2362
11:25:22|0.2362
11:25:23|0.2362
11:25:24|0.2362
11:25:26|0.2362
11:25:28|0.2362
11:25:30|0.2362
11:25:31|0.2362
11:25:32|0.2362
11:25:33|0.2362
11:25:35|0.2362
11:25:35|0.2362
11:25:36|0.2362
11:25:37|0.2362
11:25:39|0.2362
11:25:39|0.2362
11:25:40|0.2362
11:25:41|0.2362
11:25:42|0.2362
11:25:43|0.2362
11:25:45|0.2362
11:25:45|0.2362
11:25:46|0.2362
11:25:47|0.2362
11:25:48|0.2362
11:25:49|0.2362
11:25:50|0.2362
11:25:51|0.2362
11:25:52|0.2362
11:25:53|0.2362
11:25:54|0.2362
11:25:56|0.2362
11:25:57|0.2362
11:25:58|0.2362
11:25:59|0.2362
11:26:00|0.2362
11:26:01|0.2362
11:26:02|0.2367
11:26:04|0.2369
11:26:05|0.238
11:26:06|0.238
11:26:06|0.238
11:26:07|0.238
11:26:09|0.238
11:26:10|0.238
11:26:10|0.238
11:26:11|0.238
11:26:12|0.238
11:26:13|0.238
11:26:15|0.238
11:26:16|0.2377
11:26:17|0.2377
11:26:18|0.2377
11:26:18|0.2377
11:26:20|0.2377
11:26:20|0.2377
11:26:22|0.2377
11:26:22|0.2377
11:26:23|0.2377
11:26:24|0.2377
11:26:27|0.2377
11:26:27|0.2377
11:26:29|0.2377
11:26:31|0.2377
11:26:32|0.2377
11:26:33|0.2377
11:26:34|0.2377
11:26:35|0.2377
11:26:36|0.2377
11:26:37|0.2377
11:26:38|0.2377
11:26:38|0.2377
11:26:40|0.2377
11:26:41|0.2377
11:26:42|0.2371
11:26:43|0.2371
11:26:44|0.2364
11:26:45|0.2363
11:26:46|0.2363
11:26:47|0.2363
11:26:48|0.2363
11:26:49|0.2363
11:26:50|0.2363
11:26:51|0.2358
11:26:52|0.2358
11:26:53|0.2358
11:26:54|0.2358
11:26:55|0.2357
11:26:56|0.2357
11:26:57|0.236
11:26:58|0.236
11:26:59|0.236
11:26:59|0.236
11:27:01|0.236
11:27:02|0.236
11:27:03|0.236
11:27:04|0.236
11:27:05|0.236
11:27:05|0.236
11:27:07|0.236
11:27:07|0.236
11:27:09|0.236
11:27:10|0.236
11:27:11|0.236
11:27:12|0.236
11:27:13|0.236
11:27:14|0.2364
11:27:15|0.2364
11:27:17|0.2364
11:27:17|0.2364
11:27:18|0.2368
11:27:19|0.2368
11:27:20|0.2369
11:27:21|0.2369
11:27:22|0.2369
11:27:23|0.237
11:27:24|0.237
11:27:26|0.237
11:27:26|0.237
11:27:29|0.237
11:27:30|0.237
11:27:32|0.237
11:27:32|0.2371
11:27:34|0.2371
11:27:35|0.2373
11:27:37|0.2373
11:27:38|0.2373
11:27:40|0.2373
11:27:41|0.2373
11:27:42|0.2373
11:27:43|0.2373
11:27:44|0.2373
11:27:45|0.2373
11:27:46|0.2373
11:27:47|0.2373
11:27:48|0.2373
11:27:49|0.2373
11:27:50|0.2373
11:27:51|0.2373
11:27:52|0.2373
11:27:53|0.2374
11:27:54|0.2374
11:27:55|0.2374
11:27:56|0.2374
11:27:57|0.2374
11:27:58|0.2374
11:27:59|0.2374
11:28:01|0.2374
11:28:02|0.2374
11:28:03|0.2374
11:28:04|0.2374
11:28:05|0.2374
11:28:06|0.2374
11:28:07|0.2374
11:28:08|0.2374
11:28:08|0.2374
11:28:10|0.2374
11:28:11|0.2368
11:28:12|0.2368
11:28:12|0.2368
11:28:14|0.2368
11:28:14|0.2368
11:28:16|0.2368
11:28:16|0.2372
11:28:18|0.2372
11:28:18|0.2372
11:28:20|0.2372
11:28:22|0.2372
11:28:22|0.2372
11:28:24|0.2372
11:28:24|0.2372
11:28:25|0.2372
11:28:26|0.2372
11:28:28|0.2372
11:28:29|0.2372
11:28:31|0.2372
11:28:33|0.2372
11:28:35|0.2372
11:28:35|0.2372
11:28:36|0.2372
11:28:38|0.2372
11:28:39|0.2372
11:28:40|0.2372
11:28:41|0.2372
11:28:42|0.2372
11:28:44|0.2372
11:28:45|0.2372
11:28:46|0.2372
11:28:47|0.2372
11:28:48|0.2364
11:28:49|0.2364
11:28:50|0.2364
11:28:51|0.2364
11:28:52|0.2364
11:28:53|0.2364
11:28:54|0.2364
11:28:55|0.2364
11:28:56|0.2364
11:28:57|0.2364
11:28:58|0.2364
11:28:59|0.2364
11:29:00|0.2364
11:29:00|0.2364
11:29:02|0.2364
11:29:03|0.2364
11:29:04|0.2364
11:29:04|0.2364
11:29:06|0.2364
11:29:07|0.2364
11:29:07|0.2364
11:29:09|0.2364
11:29:10|0.2364
11:29:11|0.2364
11:29:11|0.2364
11:29:13|0.2364
11:29:14|0.2364
11:29:15|0.2364
11:29:16|0.2364
11:29:17|0.2364
11:29:18|0.2364
11:29:19|0.2364
11:29:20|0.2364
11:29:21|0.2364
11:29:22|0.2364
11:29:22|0.2364
11:29:23|0.2364
11:29:25|0.2364
11:29:26|0.2364
11:29:27|0.2364
11:29:28|0.2364
11:29:30|0.2364
11:29:32|0.2364
11:29:32|0.2364
11:29:34|0.2373
11:29:35|0.2373
11:29:36|0.2373
11:29:37|0.2375
11:29:38|0.2376
11:29:39|0.2376
11:29:40|0.2374
11:29:41|0.2378
11:29:42|0.2379
11:29:43|0.2379
11:29:44|0.238
11:29:45|0.238
11:29:46|0.238
11:29:47|0.238
11:29:48|0.238
11:29:49|0.2381
11:29:50|0.2381
11:29:51|0.2381
11:29:53|0.2381
11:29:54|0.2381
11:29:55|0.2381
11:29:56|0.2381
11:29:57|0.2381
11:29:59|0.238
11:30:00|0.238
11:30:00|0.238
11:30:01|0.238
11:30:02|0.2384
11:30:04|0.2384
11:30:04|0.2384
11:30:05|0.2384
11:30:07|0.2384
11:30:08|0.2384
11:30:09|0.2384
11:30:09|0.2384
11:30:12|0.2384
11:30:12|0.2384
11:30:13|0.2384
11:30:14|0.2384
11:30:15|0.2386
11:30:16|0.2386
11:30:17|0.2386
11:30:18|0.2386
11:30:19|0.2386
11:30:20|0.2386
11:30:21|0.2386
11:30:22|0.2387
11:30:23|0.2387
11:30:24|0.2387
11:30:25|0.2386
11:30:26|0.2386
11:30:27|0.2386
11:30:28|0.2386
11:30:30|0.2386
11:30:32|0.2386
11:30:34|0.2386
11:30:35|0.2386
11:30:36|0.2386
11:30:37|0.2386
11:30:38|0.2383
11:30:39|0.2383
11:30:40|0.2383
11:30:41|0.2383
11:30:42|0.2383
11:30:43|0.2383
11:30:44|0.2383
11:30:44|0.2383
11:30:46|0.2385
11:30:47|0.2385
11:30:48|0.2385
11:30:49|0.2385
11:30:51|0.2385
11:30:51|0.2384
11:30:52|0.2381
11:30:54|0.2381
11:30:54|0.2381
11:30:57|0.2381
11:30:57|0.2381
11:30:58|0.2381
11:30:59|0.2381
11:31:00|0.2381
11:31:01|0.2385
11:31:02|0.2385
11:31:03|0.2385
11:31:05|0.2385
11:31:05|0.2385
11:31:06|0.2385
11:31:07|0.2385
11:31:08|0.2385
11:31:09|0.2385
11:31:10|0.2385
11:31:11|0.2383
11:31:12|0.2383
11:31:13|0.2383
11:31:14|0.2383
11:31:15|0.2383
11:31:16|0.2383
11:31:18|0.2383
11:31:19|0.2388
11:31:19|0.2388
11:31:20|0.2388
11:31:21|0.2388
11:31:22|0.2388
11:31:23|0.2388
11:31:24|0.2388
11:31:25|0.2388
11:31:26|0.2388
11:31:27|0.2388
11:31:28|0.2388
11:31:29|0.2388
11:31:31|0.2388
11:31:33|0.2388
11:31:34|0.2388
11:31:36|0.2388
11:31:36|0.239
11:31:37|0.239
11:31:38|0.239
11:31:39|0.239
11:31:41|0.239
11:31:41|0.239
11:31:44|0.239
11:31:44|0.239
11:31:46|0.239
11:31:47|0.239
11:31:47|0.239
11:31:48|0.239
11:31:49|0.239
11:31:50|0.239
11:31:51|0.239
11:31:52|0.2386
11:31:53|0.2386
11:31:54|0.2384
11:31:55|0.2384
11:31:56|0.2384
11:31:57|0.2384
11:31:58|0.2384
11:31:59|0.2384
11:32:00|0.2384
11:32:01|0.238
11:32:02|0.238
11:32:04|0.238
11:32:05|0.2383
11:32:07|0.2383
11:32:08|0.2383
11:32:09|0.2383
11:32:10|0.2383
11:32:10|0.2383
11:32:12|0.2383
11:32:13|0.2383
11:32:13|0.2383
11:32:14|0.2383
11:32:16|0.2383
11:32:16|0.2383
11:32:18|0.2383
11:32:18|0.2383
11:32:20|0.2383
11:32:21|0.2389
11:32:23|0.2389
11:32:23|0.2389
11:32:24|0.2389
11:32:26|0.2389
11:32:26|0.2389
11:32:27|0.2389
11:32:28|0.2389
11:32:30|0.2389
11:32:30|0.2389
11:32:33|0.2389
11:32:34|0.2389
11:32:36|0.239
11:32:37|0.239
11:32:39|0.239
11:32:39|0.239
11:32:40|0.239
11:32:42|0.239
11:32:42|0.239
11:32:43|0.239
11:32:44|0.239
11:32:45|0.239
11:32:46|0.239
11:32:48|0.239
11:32:49|0.239
11:32:50|0.239
11:32:51|0.239
11:32:52|0.239
11:32:53|0.2386
11:32:54|0.2386
11:32:55|0.2383
11:32:56|0.2382
11:32:57|0.2382
11:32:58|0.2382
11:32:59|0.2382
11:33:00|0.2382
11:33:01|0.2382
11:33:02|0.2382
11:33:03|0.2382
11:33:04|0.2382
11:33:05|0.2378
11:33:06|0.2375
11:33:07|0.2371
11:33:08|0.2371
11:33:09|0.2371
11:33:10|0.2371
11:33:11|0.2374
11:33:12|0.2374
11:33:13|0.2374
11:33:14|0.2374
11:33:15|0.2374
11:33:16|0.2374
11:33:17|0.2374
11:33:18|0.2374
11:33:19|0.2374
11:33:20|0.2374
11:33:21|0.2374
11:33:22|0.2374
11:33:23|0.2374
11:33:24|0.2374
11:33:25|0.2374
11:33:26|0.2374
11:33:27|0.2381
11:33:28|0.238
11:33:29|0.238
11:33:30|0.238
11:33:31|0.238
11:33:32|0.2382
11:33:34|0.2385
11:33:35|0.2387
11:33:36|0.2387
11:33:38|0.2387
11:33:38|0.2387
11:33:39|0.2387
11:33:40|0.2387
11:33:41|0.2386
11:33:44|0.2386
11:33:44|0.2386
11:33:45|0.2386
11:33:47|0.2386
11:33:47|0.2386
11:33:49|0.2382
11:33:50|0.2382
11:33:51|0.2382
11:33:52|0.2382
11:33:53|0.2382
11:33:54|0.2382
11:33:55|0.2382
11:33:56|0.2382
11:33:57|0.2382
11:33:58|0.2382
11:33:59|0.2382
11:34:00|0.2382
11:34:01|0.2382
11:34:02|0.2382
11:34:03|0.2382
11:34:04|0.2382
11:34:06|0.2382
11:34:06|0.2382
11:34:08|0.2382
11:34:09|0.2382
11:34:10|0.2382
11:34:11|0.2382
11:34:12|0.2382
11:34:13|0.2382
11:34:14|0.2382
11:34:14|0.2382
11:34:16|0.2388
11:34:17|0.2388
11:34:17|0.2388
11:34:19|0.2388
11:34:20|0.2388
11:34:21|0.2389
11:34:22|0.2389
11:34:22|0.2389
11:34:24|0.2389
11:34:24|0.2389
11:34:26|0.2389
11:34:27|0.2389
11:34:28|0.2389
11:34:29|0.2389
11:34:30|0.2389
11:34:30|0.2389
11:34:32|0.2389
11:34:33|0.239
11:34:34|0.239
11:34:36|0.239
11:34:37|0.239
11:34:38|0.239
11:34:40|0.239
11:34:42|0.239
11:34:43|0.239
11:34:43|0.239
11:34:45|0.239
11:34:45|0.239
11:34:47|0.239
11:34:48|0.239
11:34:50|0.239
11:34:51|0.239
11:34:52|0.239
11:34:53|0.239
11:34:54|0.239
11:34:55|0.239
11:34:56|0.239
11:34:57|0.239
11:34:58|0.239
11:34:59|0.239
11:35:00|0.239
11:35:01|0.2384
11:35:02|0.2384
11:35:03|0.2388
11:35:04|0.2388
11:35:05|0.2388
11:35:06|0.2388
11:35:07|0.2388
11:35:08|0.2388
11:35:09|0.2388
11:35:10|0.2388
11:35:11|0.2388
11:35:12|0.2388
11:35:13|0.2388
11:35:14|0.2388
11:35:15|0.2388
11:35:16|0.2388
11:35:17|0.2388
11:35:18|0.2388
11:35:19|0.2388
11:35:20|0.2388
11:35:21|0.2388
11:35:22|0.2388
11:35:23|0.2388
11:35:24|0.2388
11:35:25|0.2388
11:35:26|0.2388
11:35:27|0.2388
11:35:29|0.2388
11:35:30|0.2388
11:35:31|0.2388
11:35:32|0.2388
11:35:32|0.2388
11:35:33|0.2388
11:35:36|0.2388
11:35:38|0.2388
11:35:39|0.2388
11:35:40|0.2388
11:35:41|0.2388
11:35:42|0.239
11:35:43|0.239
11:35:44|0.239
11:35:45|0.239
11:35:47|0.239
11:35:48|0.239
11:35:49|0.239
11:35:51|0.2389
11:35:52|0.2389
11:35:53|0.2389
11:35:53|0.2389
11:35:55|0.2389
11:35:55|0.239
11:35:57|0.239
11:35:57|0.239
11:35:58|0.239
11:35:59|0.2391
11:36:01|0.2391
11:36:02|0.2393
11:36:03|0.2393
11:36:04|0.2393
11:36:05|0.2393
11:36:06|0.2393
11:36:07|0.2393
11:36:07|0.2393
11:36:09|0.2393
11:36:09|0.2393
11:36:12|0.239
11:36:12|0.239
11:36:13|0.239
11:36:14|0.239
11:36:15|0.239
11:36:16|0.2394
11:36:17|0.2394
11:36:18|0.2394
11:36:20|0.2394
11:36:20|0.2394
11:36:21|0.2391
11:36:22|0.2398
11:36:24|0.2402
11:36:25|0.2406
11:36:26|0.2406
11:36:27|0.2402
11:36:28|0.2402
11:36:29|0.2407
11:36:30|0.2407
11:36:31|0.2407
11:36:32|0.2402
11:36:33|0.2402
11:36:34|0.2402
11:36:35|0.2402
11:36:37|0.24
11:36:39|0.24
11:36:41|0.2402
11:36:42|0.2402
11:36:42|0.2402
11:36:44|0.2402
11:36:44|0.2402
11:36:46|0.2402
11:36:47|0.2413
11:36:49|0.2409
11:36:50|0.24
11:36:51|0.2409
11:36:52|0.2409
11:36:53|0.2409
11:36:53|0.2402
11:36:55|0.2402
11:36:56|0.2403
11:36:57|0.24
11:36:57|0.24
11:36:58|0.24
11:37:00|0.24
11:37:00|0.24
11:37:02|0.24
11:37:03|0.2405
11:37:04|0.2403
11:37:04|0.2403
11:37:05|0.2403
11:37:07|0.2403
11:37:08|0.2403
11:37:09|0.2405
11:37:10|0.242
11:37:10|0.242
11:37:12|0.2417
11:37:13|0.2414
11:37:14|0.2413
11:37:15|0.2413
11:37:16|0.2414
11:37:17|0.2407
11:37:18|0.2407
11:37:19|0.242
11:37:21|0.2423
11:37:22|0.2408
11:37:23|0.2406
11:37:23|0.2417
11:37:25|0.2417
11:37:25|0.2412
11:37:26|0.2412
11:37:27|0.2427
11:37:29|0.2428
11:37:30|0.2428
11:37:31|0.2422
11:37:32|0.2417
11:37:33|0.2421
11:37:33|0.2413
11:37:34|0.2413
11:37:36|0.2413
11:37:37|0.2428
11:37:39|0.2416
11:37:41|0.2422
11:37:42|0.2418
11:37:43|0.2428
11:37:44|0.243
11:37:44|0.243
11:37:47|0.2427
11:37:47|0.243
11:37:48|0.2427
11:37:50|0.2427
11:37:51|0.2424
11:37:52|0.2424
11:37:53|0.2424
11:37:54|0.2424
11:37:55|0.2425
11:37:56|0.2433
11:37:57|0.2433
11:37:58|0.2433
11:37:59|0.2423
11:38:00|0.2421
11:38:01|0.2416
11:38:02|0.2422
11:38:03|0.2416
11:38:04|0.2414
11:38:05|0.2426
11:38:06|0.2424
11:38:07|0.2424
11:38:08|0.2424
11:38:09|0.2424
11:38:10|0.2424
11:38:11|0.2424
11:38:12|0.2426
11:38:13|0.2414
11:38:14|0.2418
11:38:15|0.2411
11:38:16|0.2411
11:38:17|0.2415
11:38:18|0.2415
11:38:19|0.2418
11:38:20|0.241
11:38:21|0.2416
11:38:22|0.2413
11:38:23|0.2413
11:38:24|0.2413
11:38:25|0.2413
11:38:26|0.2413
11:38:27|0.2413
11:38:28|0.2413
11:38:29|0.2413
11:38:30|0.2413
11:38:31|0.242
11:38:32|0.2415
11:38:33|0.2415
11:38:34|0.2415
11:38:35|0.2415
11:38:36|0.2415
11:38:37|0.2415
11:38:38|0.2415
11:38:39|0.2415
11:38:41|0.2415
11:38:43|0.2415
11:38:45|0.2415
11:38:46|0.2415
11:38:47|0.2413
11:38:48|0.2413
11:38:49|0.2413
11:38:50|0.2415
11:38:51|0.2415
11:38:52|0.2415
11:38:53|0.2415
11:38:54|0.2423
11:38:55|0.2423
11:38:56|0.2423
11:38:57|0.2423
11:38:58|0.2423
11:38:59|0.2423
11:39:00|0.2423
11:39:02|0.2427
11:39:03|0.243
11:39:04|0.243
11:39:05|0.243
11:39:06|0.2428
11:39:06|0.2421
11:39:08|0.2424
11:39:09|0.2424
11:39:09|0.2424
11:39:11|0.2423
11:39:12|0.2423
11:39:12|0.2424
11:39:14|0.2424
11:39:15|0.2424
11:39:16|0.2424
11:39:17|0.2424
11:39:18|0.2436
11:39:18|0.2436
11:39:20|0.2425
11:39:22|0.2423
11:39:23|0.2423
11:39:23|0.242
11:39:24|0.2419
11:39:26|0.2421
11:39:26|0.2421
11:39:27|0.2421
11:39:28|0.2421
11:39:30|0.2421
11:39:30|0.2421
11:39:31|0.2421
11:39:33|0.2421
11:39:33|0.2421
11:39:34|0.2421
11:39:35|0.2421
11:39:36|0.2422
11:39:38|0.2422
11:39:40|0.2422
11:39:41|0.2421
11:39:43|0.2419
11:39:44|0.242
11:39:45|0.242
11:39:46|0.242
11:39:47|0.242
11:39:48|0.242
11:39:49|0.242
11:39:50|0.242
11:39:51|0.2428
11:39:52|0.2421
11:39:54|0.2421
11:39:54|0.2421
11:39:56|0.2421
11:39:57|0.242
11:39:57|0.242
11:39:59|0.242
11:40:00|0.242
11:40:00|0.242
11:40:02|0.242
11:40:04|0.242
11:40:04|0.242
11:40:05|0.2425
11:40:06|0.2425
11:40:07|0.2425
11:40:08|0.2425
11:40:09|0.2425
11:40:10|0.2425
11:40:11|0.2425
11:40:13|0.2425
11:40:14|0.242
11:40:15|0.242
11:40:16|0.2422
11:40:17|0.2426
11:40:19|0.2421
11:40:20|0.2421
11:40:21|0.2421
11:40:23|0.2423
11:40:23|0.2423
11:40:25|0.2421
11:40:25|0.2421
11:40:26|0.2421
11:40:27|0.2426
11:40:28|0.2428
11:40:30|0.2428
11:40:30|0.2425
11:40:31|0.2425
11:40:32|0.2425
11:40:33|0.2425
11:40:34|0.2425
11:40:35|0.2425
11:40:38|0.2427
11:40:38|0.2427
11:40:40|0.2426
11:40:42|0.2426
11:40:44|0.2426
11:40:45|0.2426
11:40:46|0.2426
11:40:46|0.2426
11:40:48|0.2423
11:40:48|0.2423
11:40:51|0.2423
11:40:52|0.2423
11:40:53|0.2423
11:40:54|0.2423
11:40:56|0.242
11:40:58|0.242
11:40:58|0.242
11:41:00|0.242
11:41:00|0.242
11:41:01|0.242
11:41:02|0.242
11:41:03|0.242
11:41:04|0.242
11:41:06|0.242
11:41:06|0.242
11:41:07|0.242
11:41:08|0.242
11:41:09|0.242
11:41:10|0.242
11:41:11|0.242
11:41:12|0.242
11:41:13|0.242
11:41:14|0.242
11:41:15|0.242
11:41:16|0.242
11:41:17|0.242
11:41:18|0.242
11:41:20|0.242
11:41:20|0.242
11:41:21|0.242
11:41:22|0.242
11:41:23|0.242
11:41:24|0.242
11:41:25|0.242
11:41:26|0.2422
11:41:28|0.2422
11:41:28|0.2422
11:41:29|0.2422
11:41:30|0.242
11:41:31|0.242
11:41:32|0.242
11:41:33|0.242
11:41:34|0.242
11:41:35|0.242
11:41:36|0.2412
11:41:37|0.2412
11:41:38|0.2411
11:41:39|0.2411
11:41:41|0.24
11:41:43|0.2396
11:41:44|0.2402
11:41:45|0.2402
11:41:46|0.2402
11:41:48|0.24
11:41:48|0.24
11:41:49|0.24
11:41:51|0.24
11:41:53|0.2404
11:41:53|0.241
11:41:54|0.241
11:41:55|0.241
11:41:56|0.2405
11:41:57|0.2405
11:41:58|0.2405
11:41:59|0.2405
11:42:00|0.2405
11:42:02|0.2412
11:42:03|0.2412
11:42:04|0.2412
11:42:05|0.2412
11:42:06|0.2412
11:42:07|0.2412
11:42:08|0.2412
11:42:09|0.2414
11:42:10|0.2409
11:42:11|0.2409
11:42:12|0.2409
11:42:13|0.2409
11:42:14|0.2409
11:42:15|0.2409
11:42:16|0.2409
11:42:17|0.2409
11:42:18|0.2409
11:42:19|0.2409
11:42:20|0.2409
11:42:21|0.2409
11:42:22|0.2409
11:42:23|0.2409
11:42:24|0.2409
11:42:25|0.2409
11:42:26|0.2409
11:42:27|0.241
11:42:28|0.241
11:42:29|0.241
11:42:30|0.241
11:42:31|0.241
11:42:32|0.241
11:42:33|0.241
11:42:34|0.2406
11:42:35|0.2406
11:42:36|0.2406
11:42:37|0.2406
11:42:38|0.2406
11:42:39|0.2406
11:42:40|0.2406
11:42:41|0.2406
11:42:43|0.2406
11:42:44|0.2406
11:42:45|0.2406
11:42:46|0.2404
11:42:48|0.2404
11:42:49|0.2404
11:42:50|0.2404
11:42:51|0.2404
11:42:52|0.2404
11:42:53|0.2404
11:42:54|0.2404
11:42:55|0.2405
11:42:56|0.2405
11:42:57|0.2405
11:42:58|0.2405
11:42:59|0.2412
11:43:00|0.2412
11:43:01|0.2412
11:43:03|0.2418
11:43:04|0.2418
11:43:05|0.2418
11:43:06|0.2418
11:43:08|0.2418
11:43:09|0.2418
11:43:09|0.2418
11:43:12|0.2418
11:43:12|0.242
11:43:13|0.2419
11:43:14|0.2419
11:43:15|0.2419
11:43:16|0.2432
11:43:17|0.2432
11:43:18|0.2428
11:43:19|0.2428
11:43:20|0.2428
11:43:21|0.2428
11:43:23|0.2428
11:43:24|0.2428
11:43:26|0.2428
11:43:26|0.243
11:43:27|0.243
11:43:29|0.243
11:43:30|0.243
11:43:31|0.243
11:43:32|0.2434
11:43:33|0.2434
11:43:34|0.2436
11:43:35|0.2429
11:43:36|0.2429
11:43:37|0.2429
11:43:38|0.2429
11:43:39|0.2429
11:43:40|0.2429
11:43:40|0.2429
11:43:42|0.2429
11:43:44|0.2429
11:43:45|0.2429
11:43:47|0.2429
11:43:48|0.2429
11:43:49|0.2423
11:43:50|0.2429
11:43:51|0.2429
11:43:52|0.2428
11:43:54|0.2428
11:43:54|0.2429
11:43:55|0.2429
11:43:56|0.2429
11:43:57|0.2429
11:43:58|0.2429
11:44:00|0.2429
11:44:01|0.2429
11:44:02|0.2429
11:44:03|0.2429
11:44:04|0.2429
11:44:05|0.2429
11:44:07|0.2421
11:44:09|0.2427
11:44:10|0.2427
11:44:10|0.2431
11:44:12|0.2423
11:44:13|0.2423
11:44:13|0.2423
11:44:14|0.2423
11:44:17|0.2423
11:44:17|0.2423
11:44:18|0.2423
11:44:19|0.2423
11:44:20|0.2423
11:44:21|0.2423
11:44:22|0.2423
11:44:24|0.2431
11:44:25|0.2438
11:44:26|0.2438
11:44:27|0.2438
11:44:28|0.2438
11:44:29|0.2438
11:44:30|0.2438
11:44:31|0.2438
11:44:32|0.2438
11:44:33|0.2438
11:44:34|0.2438
11:44:35|0.2438
11:44:36|0.2438
11:44:37|0.2438
11:44:38|0.2438
11:44:39|0.2438
11:44:40|0.2438
11:44:41|0.2432
11:44:42|0.2432
11:44:43|0.2432
11:44:44|0.2432
11:44:46|0.2429
11:44:47|0.2429
11:44:48|0.2429
11:44:49|0.2429
11:44:50|0.2429
11:44:51|0.2429
11:44:52|0.2429
11:44:53|0.2429
11:44:55|0.2429
11:44:56|0.2429
11:44:57|0.2429
11:44:58|0.2429
11:44:59|0.2429
11:45:00|0.2429
11:45:01|0.2426
11:45:02|0.2436
11:45:03|0.2436
11:45:05|0.2436
11:45:06|0.2431
11:45:07|0.2431
11:45:07|0.2431
11:45:08|0.2434
11:45:09|0.2435
11:45:11|0.2435
11:45:11|0.2438
11:45:12|0.2439
11:45:14|0.2433
11:45:14|0.2435
11:45:16|0.2435
11:45:17|0.2435
11:45:19|0.2437
11:45:19|0.2437
11:45:20|0.2437
11:45:21|0.2437
11:45:24|0.2437
11:45:24|0.2437
11:45:25|0.2437
11:45:26|0.2433
11:45:27|0.2446
11:45:28|0.2448
11:45:29|0.245
11:45:30|0.2449
11:45:31|0.2438
11:45:32|0.2446
11:45:33|0.2446
11:45:34|0.2446
11:45:35|0.2446
11:45:36|0.2443
11:45:37|0.2443
11:45:38|0.2444
11:45:39|0.2444
11:45:40|0.2444
11:45:41|0.2444
11:45:42|0.2445
11:45:43|0.2449
11:45:45|0.2449
11:45:47|0.245
11:45:49|0.245
11:45:50|0.245
11:45:52|0.245
11:45:53|0.245
11:45:54|0.245
11:45:55|0.2453
11:45:55|0.2455
11:45:56|0.2456
11:45:58|0.2456
11:45:59|0.2456
11:46:00|0.2475
11:46:01|0.247
11:46:02|0.2468
11:46:03|0.2473
11:46:05|0.2472
11:46:05|0.2475
11:46:07|0.2472
11:46:08|0.2472
11:46:09|0.2472
11:46:10|0.2468
11:46:11|0.2469
11:46:11|0.2463
11:46:14|0.2454
11:46:14|0.2457
11:46:16|0.2452
11:46:16|0.2452
11:46:17|0.2455
11:46:18|0.2455
11:46:19|0.2456
11:46:20|0.2456
11:46:21|0.2461
11:46:22|0.2466
11:46:23|0.2468
11:46:24|0.247
11:46:25|0.2468
11:46:27|0.2471
11:46:27|0.247
11:46:28|0.247
11:46:29|0.247
11:46:30|0.2466
11:46:31|0.2461
11:46:32|0.2459
11:46:33|0.2448
11:46:34|0.2448
11:46:35|0.2446
11:46:36|0.2445
11:46:37|0.2438
11:46:38|0.2442
11:46:39|0.2437
11:46:40|0.2437
11:46:41|0.2436
11:46:42|0.2438
11:46:43|0.2438
11:46:44|0.2438
11:46:46|0.2436
11:46:48|0.2456
11:46:50|0.2455
11:46:50|0.2455
11:46:52|0.2449
11:46:54|0.2446
11:46:54|0.2449
11:46:55|0.2452
11:46:56|0.2445
11:46:58|0.245
11:46:58|0.245
11:46:59|0.2453
11:47:01|0.2453
11:47:01|0.2456
11:47:02|0.2456
11:47:04|0.2451
11:47:05|0.2454
11:47:06|0.2454
11:47:07|0.2454
11:47:08|0.2454
11:47:09|0.2447
11:47:10|0.2456
11:47:11|0.2456
11:47:12|0.2456
11:47:13|0.2455
11:47:14|0.245
11:47:15|0.2454
11:47:17|0.2453
11:47:17|0.2455
11:47:19|0.2449
11:47:20|0.2449
11:47:21|0.2453
11:47:22|0.2453
11:47:22|0.2453
11:47:24|0.2453
11:47:25|0.2451
11:47:26|0.2456
11:47:27|0.2456
11:47:28|0.2457
11:47:28|0.2457
11:47:30|0.2457
11:47:30|0.2457
11:47:32|0.2457
11:47:33|0.2457
11:47:34|0.2457
11:47:34|0.2457
11:47:36|0.2473
11:47:37|0.2467
11:47:38|0.247
11:47:38|0.247
11:47:40|0.2464
11:47:41|0.2464
11:47:42|0.2464
11:47:43|0.2463
11:47:44|0.2463
11:47:45|0.2466
11:47:46|0.247
11:47:48|0.2467
11:47:49|0.2467
11:47:50|0.2469
11:47:52|0.2469
11:47:53|0.2464
11:47:54|0.2464
11:47:55|0.2465
11:47:56|0.2469
11:47:57|0.2469
11:47:58|0.2466
11:47:59|0.2461
11:48:00|0.2466
11:48:01|0.2463
11:48:02|0.247
11:48:03|0.2466
11:48:05|0.247
11:48:06|0.247
11:48:08|0.247
11:48:09|0.2469
11:48:10|0.2466
11:48:10|0.2466
11:48:12|0.2466
11:48:12|0.2472
11:48:15|0.2473
11:48:15|0.2467
11:48:17|0.2467
11:48:18|0.2469
11:48:19|0.2469
11:48:20|0.2469
11:48:21|0.2472
11:48:22|0.2476
11:48:23|0.2476
11:48:25|0.2477
11:48:26|0.2477
11:48:27|0.2472
11:48:28|0.2477
11:48:29|0.2477
11:48:29|0.2474
11:48:31|0.2477
11:48:32|0.2477
11:48:33|0.2477
11:48:33|0.2475
11:48:34|0.2475
11:48:37|0.2475
11:48:37|0.2475
11:48:38|0.2475
11:48:39|0.2475
11:48:40|0.2475
11:48:41|0.2471
11:48:42|0.2474
11:48:43|0.2474
11:48:44|0.2474
11:48:45|0.2476
11:48:46|0.2476
11:48:47|0.2476
11:48:49|0.2476
11:48:51|0.2476
11:48:52|0.2476
11:48:54|0.2475
11:48:55|0.2475
11:48:56|0.2475
11:48:57|0.2475
11:48:58|0.2472
11:48:59|0.2474
11:49:00|0.2474
11:49:01|0.2474
11:49:02|0.2474
11:49:03|0.2474
11:49:04|0.2474
11:49:05|0.2474
11:49:06|0.2474
11:49:07|0.2481
11:49:08|0.2478
11:49:09|0.2478
11:49:10|0.2471
11:49:11|0.2471
11:49:12|0.2471
11:49:13|0.2474
11:49:14|0.2474
11:49:15|0.2477
11:49:17|0.2477
11:49:18|0.2482
11:49:18|0.2478
11:49:20|0.2474
11:49:21|0.2474
11:49:22|0.2472
11:49:23|0.2472
11:49:24|0.2472
11:49:25|0.2472
11:49:26|0.2472
11:49:27|0.248
11:49:28|0.248
11:49:29|0.248
11:49:30|0.248
11:49:31|0.2477
11:49:32|0.2477
11:49:33|0.2477
11:49:34|0.2477
11:49:35|0.2477
11:49:36|0.2477
11:49:37|0.2477
11:49:38|0.2484
11:49:38|0.2488
11:49:40|0.2485
11:49:40|0.2491
11:49:42|0.2491
11:49:42|0.2489
11:49:43|0.2496
11:49:45|0.2479
11:49:46|0.2488
11:49:46|0.2487
11:49:48|0.2487
11:49:50|0.2487
11:49:52|0.2487
11:49:53|0.249
11:49:53|0.2497
11:49:55|0.2497
11:49:56|0.2497
11:49:57|0.2495
11:49:59|0.2493
11:50:00|0.2497
11:50:01|0.2496
11:50:02|0.2496
11:50:02|0.2501
11:50:03|0.248
11:50:05|0.2478
11:50:06|0.2496
11:50:07|0.2496
11:50:07|0.2496
11:50:08|0.2495
11:50:10|0.2496
11:50:11|0.249
11:50:11|0.2493
11:50:12|0.2493
11:50:15|0.2494
11:50:15|0.2498
11:50:16|0.2497
11:50:17|0.2497
11:50:18|0.2497
11:50:20|0.2494
11:50:20|0.2494
11:50:22|0.2494
11:50:22|0.2493
11:50:23|0.2493
11:50:24|0.2494
11:50:25|0.25
11:50:27|0.25
11:50:27|0.25
11:50:28|0.25
11:50:29|0.25
11:50:30|0.25
11:50:32|0.25
11:50:32|0.25
11:50:33|0.25
11:50:34|0.25
11:50:35|0.25
11:50:36|0.25
11:50:37|0.25
11:50:38|0.2496
11:50:39|0.2496
11:50:40|0.2502
11:50:41|0.2502
11:50:42|0.2497
11:50:43|0.2496
11:50:44|0.25
11:50:45|0.2502
11:50:46|0.2504
11:50:47|0.2502
11:50:48|0.2502
11:50:49|0.2502
11:50:51|0.2519
11:50:52|0.2519
11:50:54|0.2513
11:50:55|0.2516
11:50:56|0.2519
11:50:57|0.2519
11:50:58|0.2521
11:51:00|0.2523
11:51:01|0.252
11:51:01|0.2521
11:51:02|0.252
11:51:05|0.252
11:51:06|0.2526
11:51:07|0.2515
11:51:09|0.2522
11:51:10|0.2522
11:51:11|0.2522
11:51:12|0.253
11:51:13|0.2531
11:51:14|0.2531
11:51:15|0.2532
11:51:16|0.2532
11:51:17|0.2533
11:51:18|0.2532
11:51:19|0.2539
11:51:20|0.2539
11:51:21|0.2539
11:51:22|0.2538
11:51:23|0.2538
11:51:24|0.2542
11:51:25|0.2542
11:51:25|0.2542
11:51:27|0.2542
11:51:27|0.2539
11:51:29|0.254
11:51:29|0.254
11:51:31|0.2543
11:51:33|0.2543
11:51:33|0.2544
11:51:34|0.2547
11:51:35|0.2548
11:51:37|0.2548
11:51:37|0.2549
11:51:38|0.2549
11:51:40|0.255
11:51:41|0.2554
11:51:42|0.2554
11:51:43|0.2562
11:51:43|0.2559
11:51:44|0.2551
11:51:45|0.2551
11:51:46|0.2552
11:51:47|0.2545
11:51:48|0.2561
11:51:49|0.256
11:51:51|0.2564
11:51:53|0.2558
11:51:54|0.2558
11:51:56|0.2554
11:51:57|0.2552
11:51:58|0.2554
11:51:59|0.256
11:52:01|0.2561
11:52:02|0.2569
11:52:02|0.2561
11:52:03|0.2555
11:52:05|0.2556
11:52:05|0.2551
11:52:06|0.2552
11:52:07|0.255
11:52:08|0.2561
11:52:10|0.2551
11:52:10|0.2553
11:52:11|0.2549
11:52:12|0.2553
11:52:13|0.2553
11:52:14|0.2553
11:52:15|0.2554
11:52:16|0.2577
11:52:17|0.2577
11:52:18|0.2559
11:52:19|0.2557
11:52:20|0.2562
11:52:21|0.2566
11:52:22|0.2566
11:52:23|0.2571
11:52:24|0.2559
11:52:26|0.2559
11:52:26|0.2566
11:52:28|0.2567
11:52:29|0.2567
11:52:29|0.2567
11:52:30|0.2569
11:52:31|0.2569
11:52:32|0.2569
11:52:33|0.2567
11:52:34|0.2567
11:52:35|0.2567
11:52:36|0.257
11:52:37|0.2578
11:52:38|0.2573
11:52:39|0.2576
11:52:40|0.2576
11:52:41|0.2585
11:52:42|0.259
11:52:43|0.2576
11:52:44|0.2588
11:52:45|0.259
11:52:46|0.259
11:52:47|0.259
11:52:48|0.259
11:52:49|0.2592
11:52:50|0.2597
11:52:52|0.2594
11:52:54|0.2593
11:52:56|0.2599
11:52:56|0.26
11:52:58|0.2602
11:52:59|0.2598
11:53:00|0.2605
11:53:02|0.2605
11:53:02|0.2607
11:53:04|0.2607
11:53:05|0.2607
11:53:05|0.2609
11:53:06|0.2619
11:53:07|0.2589
11:53:09|0.2597
11:53:09|0.2585
11:53:10|0.2607
11:53:12|0.26
11:53:13|0.2597
11:53:14|0.2599
11:53:15|0.26
11:53:16|0.2606
11:53:17|0.2606
11:53:17|0.2601
11:53:18|0.2601
11:53:20|0.2614
11:53:20|0.2614
11:53:22|0.2596
11:53:22|0.259
11:53:23|0.2586
11:53:25|0.256
11:53:25|0.2562
11:53:27|0.2571
11:53:27|0.2569
11:53:28|0.2584
11:53:29|0.2568
11:53:31|0.2582
11:53:31|0.2582
11:53:32|0.2569
11:53:34|0.2569
11:53:34|0.2568
11:53:35|0.2565
11:53:37|0.2552
11:53:37|0.2554
11:53:39|0.2572
11:53:40|0.2572
11:53:40|0.2575
11:53:41|0.2567
11:53:43|0.2568
11:53:43|0.2565
11:53:44|0.2567
11:53:45|0.2567
11:53:46|0.2568
11:53:48|0.2574
11:53:49|0.2566
11:53:49|0.2566
11:53:51|0.2566
11:53:52|0.2566
11:53:52|0.2566
11:53:55|0.2567
11:53:55|0.2565
11:53:56|0.2578
11:53:58|0.2577
11:53:59|0.2577
11:54:01|0.2577
11:54:02|0.2581
11:54:03|0.2593
11:54:04|0.2594
11:54:06|0.2597
11:54:07|0.2601
11:54:07|0.2596
11:54:08|0.2605
11:54:09|0.26
11:54:10|0.2608
11:54:11|0.2608
11:54:12|0.262
11:54:13|0.2616
11:54:14|0.2617
11:54:16|0.2617
11:54:16|0.2624
11:54:17|0.2632
11:54:18|0.2635
11:54:20|0.2647
11:54:21|0.2647
11:54:22|0.2637
11:54:23|0.2634
11:54:24|0.2625
11:54:25|0.2659
11:54:26|0.2656
11:54:27|0.265
11:54:28|0.2658
11:54:29|0.265
11:54:30|0.2633
11:54:31|0.2623
11:54:32|0.2624
11:54:33|0.2618
11:54:34|0.2617
11:54:35|0.2618
11:54:36|0.2625
11:54:37|0.2621
11:54:38|0.2613
11:54:39|0.2625
11:54:40|0.2622
11:54:41|0.2667
11:54:42|0.2656
11:54:44|0.2667
11:54:44|0.2656
11:54:45|0.2663
11:54:47|0.267
11:54:48|0.268
11:54:49|0.268
11:54:49|0.27
11:54:50|0.2689
11:54:51|0.2676
11:54:53|0.2686
11:54:55|0.2657
11:54:55|0.2678
11:54:57|0.2669
11:54:59|0.2669
11:55:00|0.2674
11:55:02|0.2653
11:55:02|0.2632
11:55:03|0.2584
11:55:05|0.26
11:55:06|0.2589
11:55:07|0.259
11:55:08|0.2595
11:55:09|0.26
11:55:10|0.2599
11:55:11|0.2598
11:55:12|0.26
11:55:13|0.2613
11:55:14|0.2615
11:55:15|0.2616
11:55:17|0.2627
11:55:17|0.2627
11:55:18|0.2616
11:55:19|0.2602
11:55:20|0.2604
11:55:21|0.2569
11:55:22|0.2583
11:55:23|0.2589
11:55:25|0.2589
11:55:25|0.2588
11:55:26|0.2598
11:55:28|0.2576
11:55:28|0.2621
11:55:30|0.2599
11:55:30|0.2595
11:55:31|0.2595
11:55:32|0.26
11:55:33|0.2604
11:55:35|0.2618
11:55:35|0.2607
11:55:36|0.2619
11:55:37|0.2618
11:55:39|0.2633
11:55:40|0.2627
11:55:41|0.2639
11:55:42|0.2633
11:55:43|0.2626
11:55:43|0.2628
11:55:45|0.2622
11:55:45|0.2625
11:55:47|0.2616
11:55:47|0.2597
11:55:49|0.2597
11:55:50|0.2604
11:55:51|0.2604
11:55:52|0.259
11:55:53|0.2597
11:55:53|0.2598
11:55:56|0.2596
11:55:57|0.2607
11:55:58|0.2608
11:55:59|0.2605
11:56:00|0.262
11:56:01|0.2613
11:56:03|0.2608
11:56:04|0.2616
11:56:05|0.2625
11:56:06|0.2626
11:56:07|0.2626
11:56:08|0.2626
11:56:09|0.2626
11:56:10|0.262
11:56:11|0.262
11:56:12|0.262
11:56:13|0.2621
11:56:14|0.2627
11:56:15|0.2623
11:56:16|0.2629
11:56:18|0.2629
11:56:19|0.2625
11:56:20|0.2625
11:56:22|0.2626
11:56:22|0.2626
11:56:23|0.2626
11:56:24|0.2626
11:56:25|0.2626
11:56:26|0.2614
11:56:28|0.2615
11:56:28|0.262
11:56:29|0.2626
11:56:30|0.2625
11:56:31|0.2612
11:56:32|0.262
11:56:33|0.263
11:56:34|0.263
11:56:35|0.263
11:56:36|0.2617
11:56:37|0.2621
11:56:38|0.2617
11:56:39|0.2625
11:56:40|0.26
11:56:41|0.261
11:56:42|0.2596
11:56:43|0.2586
11:56:44|0.2588
11:56:45|0.2588
11:56:47|0.2588
11:56:47|0.2595
11:56:49|0.2595
11:56:50|0.26
11:56:50|0.26
11:56:52|0.2607
11:56:53|0.2611
11:56:54|0.2611
11:56:55|0.2613
11:56:57|0.2608
11:56:58|0.261
11:56:58|0.2626
11:57:00|0.2621
11:57:01|0.2621
11:57:02|0.2621
11:57:04|0.2614
11:57:04|0.2614
11:57:06|0.262
11:57:07|0.262
11:57:08|0.2611
11:57:09|0.2604
11:57:09|0.2611
11:57:11|0.2604
11:57:12|0.2599
11:57:12|0.2596
11:57:14|0.2601
11:57:15|0.2601
11:57:15|0.2605
11:57:16|0.2596
11:57:17|0.2596
11:57:18|0.2596
11:57:20|0.2591
11:57:21|0.259
11:57:21|0.258
11:57:23|0.258
11:57:23|0.258
11:57:25|0.258
11:57:25|0.258
11:57:27|0.2576
11:57:28|0.2573
11:57:28|0.257
11:57:30|0.2569
11:57:30|0.2576
11:57:31|0.2565
11:57:32|0.2573
11:57:34|0.2574
11:57:34|0.2574
11:57:35|0.2574
11:57:36|0.2573
11:57:38|0.2574
11:57:38|0.2564
11:57:39|0.2565
11:57:41|0.2565
11:57:43|0.2566
11:57:43|0.2563
11:57:44|0.2573
11:57:45|0.2573
11:57:46|0.2569
11:57:47|0.2571
11:57:48|0.2571
11:57:49|0.2576
11:57:50|0.2571
11:57:51|0.2557
11:57:52|0.2564
11:57:53|0.2563
11:57:54|0.2566
11:57:55|0.2569
11:57:57|0.2572
11:57:59|0.2572
11:57:59|0.2572
11:58:02|0.2564
11:58:04|0.2566
11:58:05|0.2562
11:58:06|0.2561
11:58:07|0.2561
11:58:09|0.2561
11:58:10|0.2559
11:58:11|0.2559
11:58:13|0.2562
11:58:14|0.2562
11:58:15|0.2562
11:58:16|0.2571
11:58:17|0.2571
11:58:18|0.2564
11:58:20|0.2561
11:58:20|0.2561
11:58:21|0.2558
11:58:22|0.2558
11:58:23|0.2568
11:58:24|0.2564
11:58:25|0.2565
11:58:26|0.2565
11:58:27|0.2573
11:58:28|0.2574
11:58:29|0.258
11:58:30|0.2581
11:58:31|0.2581
11:58:32|0.2583
11:58:33|0.2583
11:58:34|0.2584
11:58:35|0.2584
11:58:36|0.2583
11:58:37|0.2575
11:58:38|0.2575
11:58:39|0.2575
11:58:41|0.2575
11:58:41|0.2575
11:58:42|0.2571
11:58:43|0.2571
11:58:44|0.2568
11:58:45|0.2566
11:58:46|0.2563
11:58:47|0.2578
11:58:48|0.2578
11:58:49|0.2569
11:58:50|0.2569
11:58:51|0.257
11:58:52|0.2575
11:58:53|0.2575
11:58:54|0.2571
11:58:55|0.2571
11:58:56|0.2572
11:58:57|0.2567
11:58:59|0.2566
11:59:00|0.2566
11:59:01|0.2566
11:59:03|0.2577
11:59:04|0.2566
11:59:05|0.2566
11:59:06|0.2577
11:59:07|0.2577
11:59:08|0.2577
11:59:09|0.2577
11:59:10|0.2576
11:59:11|0.2582
11:59:12|0.2582
11:59:13|0.2584
11:59:14|0.2584
11:59:15|0.2578
11:59:16|0.2584
11:59:17|0.2586
11:59:18|0.2586
11:59:19|0.2586
11:59:20|0.2586
11:59:21|0.2586
11:59:22|0.2586
11:59:22|0.2577
11:59:24|0.2585
11:59:25|0.2585
11:59:26|0.2585
11:59:26|0.2585
11:59:28|0.2585
11:59:29|0.2575
11:59:30|0.2582
11:59:31|0.2582
11:59:32|0.2575
11:59:33|0.2575
11:59:34|0.2575
11:59:35|0.2579
11:59:36|0.2573
11:59:37|0.2573
11:59:38|0.2573
11:59:39|0.2573
11:59:40|0.2573
11:59:41|0.2579
11:59:41|0.2579
11:59:43|0.2581
11:59:44|0.2573
11:59:45|0.2573
11:59:46|0.2572
11:59:47|0.2572
11:59:48|0.2572
11:59:49|0.2571
11:59:50|0.2571
11:59:50|0.2562
11:59:51|0.2568
11:59:53|0.2559
11:59:54|0.2558
11:59:55|0.2555
11:59:56|0.2555
11:59:57|0.2555
11:59:58|0.2555
12:00:00|0.2549
12:00:00|0.254
12:00:02|0.2536
12:00:04|0.2536
12:00:04|0.2525
12:00:06|0.2528
12:00:07|0.2528
12:00:08|0.2535
12:00:09|0.2524
12:00:10|0.252
12:00:11|0.2535
12:00:12|0.2535
12:00:14|0.2521
12:00:16|0.2521
12:00:16|0.2529
12:00:17|0.252
12:00:18|0.252
12:00:20|0.2522
12:00:20|0.2532
12:00:21|0.2532
12:00:22|0.2532
12:00:23|0.2529
12:00:24|0.2529
12:00:25|0.253
12:00:27|0.253
12:00:28|0.2523
12:00:29|0.2523
12:00:30|0.2523
12:00:31|0.2523
12:00:32|0.2523
12:00:33|0.2523
12:00:34|0.2523
12:00:35|0.2529
12:00:36|0.2524
12:00:37|0.2524
12:00:38|0.2524
12:00:39|0.2524
12:00:40|0.2524
12:00:41|0.2519
12:00:42|0.2515
12:00:43|0.2515
12:00:44|0.2513
12:00:45|0.2514
12:00:46|0.2515
12:00:47|0.2517
12:00:48|0.251
12:00:49|0.251
12:00:50|0.251
12:00:51|0.251
12:00:52|0.251
12:00:53|0.2505
12:00:54|0.2498
12:00:55|0.2504
12:00:56|0.2503
12:00:57|0.2505
12:00:58|0.25
12:00:59|0.2511
12:01:01|0.2511
12:01:03|0.2515
12:01:04|0.251
12:01:04|0.2513
12:01:06|0.251
12:01:07|0.2519
12:01:08|0.2521
12:01:09|0.2523
12:01:10|0.2522
12:01:11|0.2524
12:01:12|0.2522
12:01:13|0.2522
12:01:14|0.2525
12:01:15|0.2523
12:01:15|0.2528
12:01:17|0.2519
12:01:18|0.2535
12:01:19|0.2534
12:01:20|0.2533
12:01:21|0.2537
12:01:22|0.2536
12:01:23|0.2536
12:01:24|0.2537
12:01:25|0.255
12:01:26|0.255
12:01:27|0.2546
12:01:28|0.2553
12:01:29|0.2553
12:01:30|0.2553
12:01:31|0.254
12:01:32|0.2547
12:01:33|0.2547
12:01:34|0.2562
12:01:35|0.2564
12:01:36|0.2583
12:01:38|0.258
12:01:38|0.258
12:01:39|0.2584
12:01:41|0.2578
12:01:42|0.2582
12:01:43|0.2582
12:01:43|0.2582
12:01:45|0.2571
12:01:46|0.2565
12:01:46|0.2572
12:01:48|0.2582
12:01:49|0.2572
12:01:50|0.2517
12:01:52|0.2537
12:01:52|0.2535
12:01:53|0.2528
12:01:54|0.2528
12:01:55|0.2535
12:01:56|0.254
12:01:57|0.2531
12:01:58|0.2539
12:01:59|0.2547
12:02:01|0.2536
12:02:03|0.2542
12:02:05|0.2542
12:02:06|0.2551
12:02:08|0.257
12:02:08|0.257
12:02:10|0.257
12:02:11|0.2574
12:02:12|0.2573
12:02:13|0.2573
12:02:14|0.2571
12:02:16|0.2571
12:02:17|0.2571
12:02:18|0.2568
12:02:19|0.2568
12:02:20|0.2568
12:02:21|0.2568
12:02:22|0.2574
12:02:23|0.2573
12:02:23|0.2573
12:02:25|0.2573
12:02:26|0.2563
12:02:27|0.2569
12:02:28|0.2569
12:02:29|0.2569
12:02:30|0.2569
12:02:31|0.2568
12:02:32|0.2568
12:02:33|0.2568
12:02:34|0.2568
12:02:35|0.2568
12:02:36|0.2568
12:02:37|0.2568
12:02:38|0.2568
12:02:39|0.2571
12:02:40|0.2566
12:02:41|0.2559
12:02:42|0.2557
12:02:43|0.2549
12:02:44|0.2549
12:02:44|0.2549
12:02:46|0.2549
12:02:47|0.2549
12:02:48|0.2549
12:02:48|0.2549
12:02:49|0.2549
12:02:51|0.2548
12:02:52|0.2552
12:02:53|0.2552
12:02:54|0.2535
12:02:55|0.2535
12:02:56|0.2545
12:02:56|0.2545
12:02:58|0.2549
12:02:59|0.2536
12:03:00|0.2545
12:03:01|0.2547
12:03:03|0.255
12:03:04|0.2547
12:03:04|0.255
12:03:07|0.255
12:03:08|0.255
12:03:09|0.255
12:03:10|0.2549
12:03:11|0.2549
12:03:12|0.2549
12:03:13|0.2538
12:03:14|0.2538
12:03:15|0.2538
12:03:16|0.2544
12:03:17|0.2544
12:03:18|0.255
12:03:19|0.255
12:03:21|0.255
12:03:21|0.2551
12:03:22|0.2551
12:03:24|0.2551
12:03:24|0.2551
12:03:25|0.2548
12:03:28|0.255
12:03:29|0.2561
12:03:31|0.2556
12:03:32|0.2556
12:03:32|0.2564
12:03:33|0.2564
12:03:34|0.2564
12:03:36|0.2564
12:03:37|0.2564
12:03:39|0.2565
12:03:40|0.2565
12:03:41|0.2558
12:03:42|0.2558
12:03:43|0.2558
12:03:44|0.2579
12:03:45|0.2579
12:03:46|0.2579
12:03:47|0.2578
12:03:48|0.2578
12:03:49|0.2578
12:03:50|0.258
12:03:51|0.2581
12:03:52|0.2581
12:03:53|0.2581
12:03:54|0.2581
12:03:55|0.2579
12:03:56|0.2579
12:03:57|0.2579
12:03:58|0.2579
12:03:59|0.255
12:04:00|0.2572
12:04:01|0.2575
12:04:02|0.2581
12:04:04|0.2581
12:04:05|0.258
12:04:07|0.2581
12:04:08|0.2581
12:04:10|0.2581
12:04:10|0.2581
12:04:11|0.2585
12:04:13|0.2581
12:04:14|0.2581
12:04:15|0.2588
12:04:16|0.2582
12:04:17|0.2581
12:04:18|0.2581
12:04:19|0.2582
12:04:20|0.258
12:04:22|0.258
12:04:22|0.2574
12:04:23|0.2561
12:04:25|0.2577
12:04:26|0.2568
12:04:27|0.2568
12:04:28|0.2567
12:04:29|0.2568
12:04:30|0.2568
12:04:31|0.2568
12:04:32|0.2568
12:04:33|0.2568
12:04:34|0.2568
12:04:35|0.2566
12:04:36|0.2566
12:04:37|0.2566
12:04:39|0.2568
12:04:40|0.257
12:04:40|0.2579
12:04:41|0.2571
12:04:42|0.2571
12:04:44|0.2574
12:04:45|0.2574
12:04:46|0.2574
12:04:46|0.2576
12:04:47|0.2576
12:04:48|0.2576
12:04:51|0.2575
12:04:51|0.2576
12:04:52|0.2575
12:04:53|0.2575
12:04:54|0.2575
12:04:55|0.2575
12:04:56|0.2576
12:04:57|0.2581
12:04:58|0.2583
12:04:59|0.2584
12:05:00|0.2584
12:05:01|0.2584
12:05:02|0.2584
12:05:04|0.2581
12:05:05|0.2587
12:05:06|0.2592
12:05:07|0.2591
12:05:08|0.259
12:05:09|0.258
12:05:10|0.258
12:05:11|0.258
12:05:12|0.258
12:05:13|0.258
12:05:14|0.258
12:05:15|0.258
12:05:16|0.258
12:05:18|0.258
12:05:19|0.258
12:05:21|0.2585
12:05:21|0.2586
12:05:22|0.2586
12:05:24|0.2587
12:05:24|0.2583
12:05:25|0.2589
12:05:26|0.2589
12:05:28|0.2584
12:05:29|0.2584
12:05:29|0.2587
12:05:30|0.2581
12:05:32|0.2585
12:05:32|0.2586
12:05:34|0.2586
12:05:34|0.2587
12:05:36|0.2588
12:05:37|0.2588
12:05:37|0.2581
12:05:38|0.258
12:05:40|0.2575
12:05:40|0.2579
12:05:41|0.2574
12:05:42|0.2572
12:05:43|0.2573
12:05:45|0.2565
12:05:46|0.2554
12:05:47|0.255
12:05:47|0.255
12:05:48|0.255
12:05:49|0.255
12:05:50|0.2556
12:05:51|0.2555
12:05:53|0.2555
12:05:54|0.2551
12:05:54|0.2551
12:05:55|0.2555
12:05:57|0.2555
12:05:57|0.2555
12:05:58|0.2555
12:06:00|0.2556
12:06:00|0.2557
12:06:01|0.2555
12:06:03|0.2559
12:06:04|0.2563
12:06:06|0.2559
12:06:07|0.2559
12:06:08|0.2562
12:06:10|0.2559
12:06:11|0.2561
12:06:12|0.2561
12:06:13|0.2561
12:06:14|0.2555
12:06:15|0.2553
12:06:16|0.2551
12:06:17|0.2551
12:06:17|0.2549
12:06:19|0.2549
12:06:20|0.2551
12:06:21|0.255
12:06:22|0.2542
12:06:23|0.2551
12:06:24|0.2551
12:06:25|0.2554
12:06:26|0.2554
12:06:27|0.2554
12:06:28|0.2554
12:06:29|0.2554
12:06:30|0.2554
12:06:31|0.2551
12:06:32|0.2546
12:06:33|0.2546
12:06:34|0.2546
12:06:35|0.2542
12:06:36|0.2539
12:06:37|0.2539
12:06:38|0.2539
12:06:39|0.2539
12:06:40|0.2539
12:06:41|0.2541
12:06:42|0.2541
12:06:43|0.2541
12:06:44|0.2541
12:06:45|0.2541
12:06:46|0.2541
12:06:47|0.2536
12:06:48|0.253
12:06:49|0.253
12:06:50|0.253
12:06:51|0.253
12:06:52|0.2537
12:06:53|0.2539
12:06:54|0.2537
12:06:55|0.254
12:06:56|0.254
12:06:57|0.2539
12:06:58|0.2539
12:06:59|0.2539
12:07:00|0.2539
12:07:01|0.2531
12:07:02|0.2538
12:07:03|0.2538
12:07:04|0.2535
12:07:06|0.2529
12:07:07|0.2529
12:07:09|0.2529
12:07:09|0.2529
12:07:12|0.2537
12:07:13|0.2537
12:07:14|0.2537
12:07:15|0.2537
12:07:16|0.2536
12:07:18|0.2534
12:07:19|0.2534
12:07:20|0.2534
12:07:20|0.2534
12:07:22|0.2534
12:07:23|0.2532
12:07:23|0.2532
12:07:25|0.2532
12:07:27|0.2534
12:07:27|0.2537
12:07:28|0.2537
12:07:30|0.2537
12:07:30|0.2536
12:07:31|0.2538
12:07:32|0.2537
12:07:35|0.2537
12:07:35|0.2536
12:07:36|0.2538
12:07:37|0.2539
12:07:38|0.2539
12:07:39|0.2539
12:07:40|0.2539
12:07:41|0.2539
12:07:42|0.2539
12:07:43|0.2539
12:07:44|0.2542
12:07:45|0.2545
12:07:46|0.2545
12:07:47|0.2545
12:07:48|0.2541
12:07:49|0.2541
12:07:50|0.2542
12:07:51|0.2542
12:07:52|0.254
12:07:54|0.2544
12:07:54|0.2544
12:07:55|0.2541
12:07:56|0.2543
12:07:57|0.2539
12:07:58|0.2539
12:07:59|0.2539
12:08:00|0.2539
12:08:01|0.2539
12:08:02|0.2539
12:08:03|0.2539
12:08:04|0.2539
12:08:05|0.2539
12:08:07|0.2539
12:08:09|0.2539
12:08:10|0.2542
12:08:12|0.254
12:08:12|0.2539
12:08:13|0.2533
12:08:14|0.2527
12:08:15|0.2531
12:08:16|0.253
12:08:17|0.2533
12:08:18|0.253
12:08:20|0.253
12:08:20|0.2542
12:08:21|0.2544
12:08:22|0.2538
12:08:23|0.2546
12:08:25|0.2547
12:08:25|0.2547
12:08:26|0.2547
12:08:27|0.2547
12:08:28|0.2547
12:08:29|0.2554
12:08:30|0.2555
12:08:31|0.2555
12:08:32|0.2551
12:08:34|0.255
12:08:35|0.255
12:08:36|0.255
12:08:37|0.255
12:08:38|0.2545
12:08:39|0.2543
12:08:40|0.2528
12:08:41|0.2542
12:08:42|0.2538
12:08:43|0.2537
12:08:44|0.2533
12:08:45|0.2533
12:08:46|0.2538
12:08:47|0.2539
12:08:48|0.2535
12:08:49|0.2535
12:08:50|0.2535
12:08:51|0.2535
12:08:52|0.2534
12:08:53|0.2536
12:08:55|0.2535
12:08:56|0.2535
12:08:57|0.2535
12:08:58|0.2535
12:08:58|0.2535
12:09:00|0.2535
12:09:01|0.2535
12:09:02|0.2535
12:09:03|0.2535
12:09:04|0.2535
12:09:05|0.2535
12:09:06|0.2535
12:09:07|0.2535
12:09:09|0.2534
12:09:10|0.254
12:09:10|0.2553
12:09:12|0.2553
12:09:13|0.2553
12:09:14|0.2557
12:09:14|0.2557
12:09:15|0.2557
12:09:17|0.2555
12:09:18|0.2565
12:09:19|0.256
12:09:21|0.256
12:09:21|0.256
12:09:22|0.2567
12:09:24|0.2568
12:09:24|0.2569
12:09:25|0.2568
12:09:26|0.2567
12:09:27|0.2561
12:09:29|0.2561
12:09:29|0.2563
12:09:30|0.257
12:09:31|0.257
12:09:32|0.2579
12:09:33|0.2569
12:09:34|0.2578
12:09:35|0.2578
12:09:36|0.2578
12:09:37|0.2575
12:09:38|0.2576
12:09:39|0.256
12:09:40|0.2538
12:09:42|0.2538
12:09:42|0.2546
12:09:43|0.2547
12:09:44|0.2546
12:09:45|0.2541
12:09:46|0.2548
12:09:47|0.2548
12:09:48|0.2548
12:09:49|0.2548
12:09:50|0.2548
12:09:51|0.2558
12:09:52|0.2554
12:09:53|0.2554
12:09:54|0.2563
12:09:55|0.2563
12:09:56|0.2563
12:09:57|0.2569
12:09:58|0.2569
12:09:59|0.2569
12:10:00|0.2569
12:10:01|0.2569
12:10:02|0.2572
12:10:03|0.2572
12:10:04|0.2576
12:10:05|0.2576
12:10:06|0.2578
12:10:07|0.2578
12:10:09|0.2575
12:10:11|0.2575
12:10:13|0.2575
12:10:14|0.2575
12:10:16|0.2579
12:10:16|0.2579
12:10:17|0.2575
12:10:19|0.2575
12:10:20|0.2575
12:10:21|0.2575
12:10:22|0.2577
12:10:23|0.259
12:10:24|0.2588
12:10:25|0.2592
12:10:26|0.2592
12:10:27|0.2591
12:10:28|0.2592
12:10:29|0.26
12:10:30|0.2589
12:10:31|0.259
12:10:32|0.2596
12:10:33|0.2598
12:10:34|0.2594
12:10:35|0.2594
12:10:36|0.2596
12:10:37|0.2597
12:10:38|0.2621
12:10:39|0.2614
12:10:40|0.2616
12:10:41|0.2619
12:10:42|0.2617
12:10:43|0.2619
12:10:44|0.2617
12:10:46|0.2622
12:10:47|0.262
12:10:47|0.2628
12:10:49|0.2619
12:10:50|0.2619
12:10:50|0.2627
12:10:52|0.262
12:10:53|0.2622
12:10:54|0.262
12:10:54|0.2619
12:10:56|0.2622
12:10:57|0.2622
12:10:58|0.2622
12:10:59|0.262
12:11:00|0.2621
12:11:00|0.2624
12:11:01|0.2629
12:11:03|0.2629
12:11:03|0.2629
12:11:05|0.2636
12:11:05|0.2641
12:11:06|0.2629
12:11:08|0.2629
12:11:09|0.2634
12:11:11|0.2648
12:11:11|0.2653
12:11:13|0.2649
12:11:15|0.2639
12:11:16|0.2647
12:11:17|0.2646
12:11:18|0.2647
12:11:19|0.2647
12:11:20|0.2645
12:11:21|0.2641
12:11:22|0.2644
12:11:24|0.2654
12:11:25|0.2653
12:11:25|0.2652
12:11:27|0.2654
12:11:27|0.2643
12:11:29|0.2654
12:11:31|0.2653
12:11:31|0.265
12:11:32|0.2655
12:11:34|0.2655
12:11:35|0.2654
12:11:36|0.265
12:11:37|0.2655
12:11:38|0.2657
12:11:39|0.2656
12:11:40|0.2655
12:11:41|0.266
12:11:42|0.2661
12:11:43|0.2664
12:11:44|0.2664
12:11:45|0.2664
12:11:46|0.2692
12:11:47|0.2681
12:11:48|0.2673
12:11:49|0.268
12:11:50|0.2681
12:11:51|0.2678
12:11:52|0.2678
12:11:53|0.2674
12:11:54|0.2664
12:11:55|0.266
12:11:56|0.2651
12:11:57|0.2675
12:11:58|0.2675
12:11:59|0.2676
12:12:00|0.2675
12:12:01|0.267
12:12:02|0.2664
12:12:03|0.2659
12:12:04|0.2661
12:12:05|0.2661
12:12:06|0.2683
12:12:07|0.2677
12:12:08|0.266
12:12:09|0.2674
12:12:10|0.2659
12:12:12|0.2667
12:12:13|0.2677
12:12:15|0.2677
12:12:16|0.2676
12:12:18|0.2676
12:12:19|0.2675
12:12:19|0.2675
12:12:21|0.2672
12:12:22|0.2677
12:12:24|0.2688
12:12:25|0.2676
12:12:26|0.2676
12:12:27|0.2676
12:12:28|0.267
12:12:29|0.267
12:12:29|0.267
12:12:31|0.267
12:12:31|0.2683
12:12:33|0.2683
12:12:34|0.2683
12:12:35|0.2683
12:12:36|0.2683
12:12:37|0.2683
12:12:38|0.267
12:12:39|0.2683
12:12:40|0.2683
12:12:41|0.2662
12:12:42|0.2662
12:12:43|0.2668
12:12:43|0.2668
12:12:45|0.2666
12:12:46|0.2666
12:12:47|0.2665
12:12:48|0.2665
12:12:49|0.2665
12:12:50|0.2665
12:12:51|0.2654
12:12:51|0.265
12:12:52|0.265
12:12:54|0.2651
12:12:55|0.265
12:12:57|0.265
12:12:58|0.265
12:12:58|0.265
12:13:00|0.265
12:13:01|0.265
12:13:02|0.2647
12:13:03|0.264
12:13:03|0.2641
12:13:04|0.2641
12:13:06|0.2643
12:13:07|0.2641
12:13:07|0.2634
12:13:09|0.2634
12:13:10|0.2633
12:13:11|0.2631
12:13:13|0.2642
12:13:14|0.2641
12:13:15|0.2647
12:13:16|0.2642
12:13:17|0.2642
12:13:19|0.2642
12:13:20|0.2642
12:13:22|0.2649
12:13:23|0.2674
12:13:23|0.268
12:13:25|0.2679
12:13:26|0.2679
12:13:26|0.2673
12:13:28|0.2673
12:13:29|0.2673
12:13:30|0.2679
12:13:31|0.2677
12:13:32|0.2673
12:13:32|0.267
12:13:34|0.2709
12:13:35|0.2703
12:13:36|0.2703
12:13:37|0.2703
12:13:38|0.2718
12:13:39|0.272
12:13:40|0.2715
12:13:41|0.2701
12:13:42|0.2696
12:13:43|0.2697
12:13:44|0.2702
12:13:46|0.2703
12:13:47|0.27
12:13:48|0.2701
12:13:49|0.2696
12:13:50|0.2699
12:13:51|0.2697
12:13:52|0.2691
12:13:53|0.2699
12:13:54|0.2697
12:13:55|0.2683
12:13:56|0.2683
12:13:57|0.2683
12:13:58|0.2683
12:13:59|0.2678
12:14:00|0.2678
12:14:01|0.2678
12:14:02|0.268
12:14:03|0.2681
12:14:04|0.2678
12:14:05|0.2687
12:14:06|0.2687
12:14:07|0.2678
12:14:08|0.2676
12:14:09|0.268
12:14:10|0.268
12:14:11|0.2678
12:14:12|0.2682
12:14:14|0.268
12:14:16|0.2683
12:14:17|0.2674
12:14:18|0.2682
12:14:19|0.2682
12:14:19|0.2682
12:14:20|0.2696
12:14:22|0.2682
12:14:23|0.2687
12:14:24|0.2688
12:14:25|0.2687
12:14:27|0.2687
12:14:28|0.2686
12:14:29|0.2686
12:14:30|0.2686
12:14:31|0.2686
12:14:32|0.2697
12:14:33|0.2697
12:14:34|0.2695
12:14:35|0.269
12:14:36|0.2695
12:14:37|0.2697
12:14:38|0.2697
12:14:39|0.2691
12:14:40|0.2696
12:14:41|0.2696
12:14:42|0.2696
12:14:43|0.2697
12:14:44|0.2695
12:14:45|0.2693
12:14:46|0.2688
12:14:47|0.2688
12:14:48|0.2688
12:14:49|0.2689
12:14:50|0.2693
12:14:51|0.2693
12:14:52|0.2693
12:14:53|0.2694
12:14:53|0.2694
12:14:55|0.2689
12:14:56|0.2689
12:14:56|0.2689
12:14:58|0.2694
12:14:59|0.2694
12:15:00|0.2695
12:15:01|0.2693
12:15:03|0.2688
12:15:03|0.2682
12:15:05|0.2673
12:15:06|0.2673
12:15:07|0.2672
12:15:08|0.2673
12:15:09|0.2666
12:15:09|0.2668
12:15:11|0.2669
12:15:12|0.2667
12:15:12|0.269
12:15:15|0.269
12:15:15|0.269
12:15:17|0.2694
12:15:18|0.2694
12:15:18|0.2694
12:15:19|0.2695
12:15:21|0.2699
12:15:22|0.2699
12:15:24|0.2701
12:15:25|0.2701
12:15:26|0.2701
12:15:26|0.2706
12:15:28|0.272
12:15:29|0.272
12:15:30|0.2712
12:15:31|0.272
12:15:31|0.2713
12:15:33|0.2719
12:15:33|0.272
12:15:35|0.272
12:15:35|0.2724
12:15:37|0.2723
12:15:38|0.2723
12:15:39|0.2734
12:15:41|0.2725
12:15:41|0.2739
12:15:43|0.2738
12:15:43|0.2743
12:15:44|0.2742
12:15:45|0.2735
12:15:46|0.2743
12:15:47|0.2747
12:15:48|0.2751
12:15:49|0.275
12:15:50|0.276
12:15:51|0.2753
12:15:52|0.276
12:15:53|0.2752
12:15:54|0.2762
12:15:55|0.2762
12:15:56|0.2756
12:15:57|0.2772
12:15:58|0.2753
12:15:59|0.2771
12:16:00|0.277
12:16:01|0.2769
12:16:02|0.278
12:16:04|0.277
12:16:05|0.2768
12:16:06|0.2778
12:16:07|0.278
12:16:08|0.2778
12:16:09|0.2787
12:16:10|0.2778
12:16:11|0.2786
12:16:12|0.2788
12:16:13|0.2795
12:16:14|0.2802
12:16:16|0.2788
12:16:16|0.28
12:16:19|0.279
12:16:20|0.2802
12:16:21|0.2778
12:16:22|0.2785
12:16:23|0.2785
12:16:25|0.2785
12:16:26|0.2789
12:16:27|0.2784
12:16:29|0.2796
12:16:30|0.2791
12:16:32|0.2791
12:16:32|0.28
12:16:33|0.2804
12:16:34|0.2805
12:16:35|0.28
12:16:36|0.28
12:16:37|0.2809
12:16:38|0.2805
12:16:39|0.2801
12:16:40|0.2809
12:16:41|0.2808
12:16:42|0.2808
12:16:43|0.2808
12:16:44|0.2807
12:16:45|0.279
12:16:46|0.2804
12:16:47|0.2804
12:16:48|0.2809
12:16:49|0.281
12:16:50|0.2812
12:16:52|0.2813
12:16:52|0.2812
12:16:53|0.2813
12:16:54|0.2794
12:16:56|0.2808
12:16:57|0.2795
12:16:58|0.2812
12:16:59|0.2812
12:17:00|0.2817
12:17:02|0.283
12:17:03|0.2816
12:17:03|0.2815
12:17:04|0.2825
12:17:06|0.283
12:17:07|0.2831
12:17:07|0.283
12:17:09|0.2839
12:17:10|0.2833
12:17:11|0.2842
12:17:12|0.2847
12:17:13|0.2841
12:17:14|0.2849
12:17:14|0.2849
12:17:17|0.2843
12:17:18|0.2853
12:17:20|0.2849
12:17:22|0.2849
12:17:23|0.2858
12:17:23|0.2867
12:17:24|0.2867
12:17:26|0.2855
12:17:26|0.2867
12:17:28|0.2879
12:17:30|0.2878
12:17:31|0.2879
12:17:31|0.2879
12:17:33|0.2873
12:17:34|0.2878
12:17:35|0.2874
12:17:36|0.2876
12:17:37|0.2867
12:17:38|0.2866
12:17:39|0.2875
12:17:40|0.2875
12:17:41|0.2875
12:17:42|0.2875
12:17:43|0.2874
12:17:44|0.2875
12:17:45|0.2872
12:17:46|0.2866
12:17:47|0.2883
12:17:49|0.29
12:17:50|0.2883
12:17:51|0.2887
12:17:52|0.2887
12:17:53|0.2892
12:17:54|0.2899
12:17:55|0.29
12:17:56|0.2905
12:17:57|0.2904
12:17:57|0.2912
12:17:59|0.2908
12:17:59|0.2916
12:18:00|0.2906
12:18:02|0.2905
12:18:03|0.2935
12:18:05|0.2931
12:18:06|0.2926
12:18:06|0.294
12:18:08|0.2934
12:18:08|0.2933
12:18:09|0.294
12:18:10|0.294
12:18:11|0.2958
12:18:13|0.2954
12:18:14|0.2951
12:18:14|0.2962
12:18:15|0.295
12:18:16|0.2964
12:18:18|0.2963
12:18:19|0.2962
12:18:20|0.2955
12:18:22|0.2954
12:18:23|0.2955
12:18:24|0.2961
12:18:26|0.2962
12:18:27|0.2975
12:18:28|0.2982
12:18:30|0.2993
12:18:31|0.2999
12:18:32|0.2993
12:18:33|0.3
12:18:34|0.3
12:18:35|0.3
12:18:36|0.3019
12:18:37|0.3029
12:18:38|0.303
12:18:39|0.3048
12:18:40|0.3049
12:18:41|0.3045
12:18:42|0.3051
12:18:43|0.3059
12:18:44|0.3049
12:18:45|0.3048
12:18:46|0.3054
12:18:48|0.3063
12:18:49|0.3046
12:18:50|0.304
12:18:51|0.302
12:18:52|0.3003
12:18:53|0.2988
12:18:54|0.2999
12:18:55|0.2996
12:18:56|0.3007
12:18:57|0.3004
12:18:58|0.3
12:18:59|0.2994
12:19:00|0.3008
12:19:01|0.3016
12:19:01|0.3016
12:19:03|0.3021
12:19:04|0.3033
12:19:05|0.3046
12:19:06|0.3035
12:19:07|0.306
12:19:09|0.3079
12:19:10|0.3075
12:19:10|0.3081
12:19:11|0.3086
12:19:12|0.31
12:19:13|0.3095
12:19:14|0.3115
12:19:15|0.3134
12:19:16|0.3143
12:19:19|0.3145
12:19:19|0.3154
12:19:20|0.3138
12:19:21|0.3114
12:19:23|0.3092
12:19:24|0.3157
12:19:25|0.3154
12:19:27|0.312
12:19:28|0.3137
12:19:29|0.312
12:19:30|0.312
12:19:31|0.3118
12:19:32|0.3111
12:19:33|0.3111
12:19:34|0.3112
12:19:35|0.3118
12:19:36|0.3125
12:19:37|0.3125
12:19:39|0.3144
12:19:39|0.3154
12:19:40|0.3179
12:19:41|0.3187
12:19:42|0.3226
12:19:43|0.3243
12:19:44|0.3242
12:19:45|0.3219
12:19:46|0.3218
12:19:47|0.3218
12:19:49|0.3218
12:19:50|0.3238
12:19:51|0.3249
12:19:52|0.322
12:19:53|0.3234
12:19:54|0.3218
12:19:55|0.3232
12:19:55|0.3252
12:19:57|0.3223
12:19:57|0.3239
12:19:59|0.3232
12:20:00|0.326
12:20:01|0.3294
12:20:01|0.3295
12:20:02|0.3315
12:20:03|0.3332
12:20:04|0.334
12:20:05|0.334
12:20:06|0.3318
12:20:07|0.3329
12:20:09|0.3319
12:20:10|0.3322
12:20:11|0.3315
12:20:11|0.3334
12:20:13|0.3326
12:20:13|0.3327
12:20:15|0.333
12:20:15|0.3325
12:20:17|0.332
12:20:18|0.3323
12:20:20|0.3323
12:20:21|0.3353
12:20:23|0.337
12:20:24|0.3362
12:20:25|0.3335
12:20:26|0.334
12:20:27|0.3329
12:20:28|0.3318
12:20:29|0.3327
12:20:30|0.3331
12:20:32|0.3331
12:20:33|0.33
12:20:33|0.3318
12:20:35|0.329
12:20:36|0.3296
12:20:36|0.3301
12:20:38|0.3317
12:20:39|0.3332
12:20:40|0.3349
12:20:41|0.3342
12:20:42|0.3315
12:20:43|0.334
12:20:45|0.3397
12:20:45|0.3408
12:20:46|0.3438
12:20:47|0.3444
12:20:48|0.345
12:20:49|0.345
12:20:51|0.3445
12:20:52|0.3438
12:20:53|0.3441
12:20:53|0.345
12:20:55|0.3447
12:20:55|0.3455
12:20:57|0.343
12:20:57|0.346
12:20:58|0.3455
12:20:59|0.346
12:21:01|0.3464
12:21:01|0.3455
12:21:04|0.3455
12:21:04|0.3484
12:21:05|0.3484
12:21:06|0.3491
12:21:07|0.3488
12:21:08|0.3302
12:21:10|0.3346
12:21:11|0.3301
12:21:12|0.3273
12:21:14|0.3188
12:21:15|0.3181
12:21:16|0.3207
12:21:17|0.3255
12:21:18|0.3259
12:21:19|0.3258
12:21:21|0.3244
12:21:22|0.3199
12:21:23|0.3192
12:21:24|0.3205
12:21:26|0.3177
12:21:27|0.316
12:21:28|0.313
12:21:29|0.3135
12:21:30|0.3178
12:21:31|0.322
12:21:32|0.3241
12:21:33|0.3213
12:21:34|0.3197
12:21:35|0.3169
12:21:36|0.316
12:21:37|0.3173
12:21:38|0.3184
12:21:39|0.3201
12:21:40|0.3217
12:21:41|0.3236
12:21:43|0.3216
12:21:44|0.3216
12:21:45|0.3215
12:21:46|0.3195
12:21:47|0.3205
12:21:47|0.3193
12:21:49|0.3196
12:21:50|0.3203
12:21:50|0.3217
12:21:52|0.3244
12:21:53|0.3256
12:21:54|0.3272
12:21:55|0.3279
12:21:56|0.3269
12:21:57|0.3263
12:21:58|0.325
12:21:59|0.326
12:22:00|0.3239
12:22:01|0.3237
12:22:02|0.3235
12:22:02|0.3198
12:22:04|0.3218
12:22:05|0.3225
12:22:06|0.3241
12:22:06|0.3233
12:22:07|0.3243
12:22:08|0.3266
12:22:10|0.3281
12:22:10|0.3294
12:22:12|0.3288
12:22:13|0.3275
12:22:13|0.3288
12:22:15|0.3332
12:22:16|0.332
12:22:17|0.3342
12:22:18|0.3375
12:22:19|0.338
12:22:20|0.34
12:22:22|0.3408
12:22:23|0.3393
12:22:25|0.34
12:22:26|0.3421
12:22:27|0.346
12:22:29|0.345
12:22:30|0.3437
12:22:31|0.3416
12:22:33|0.3416
12:22:33|0.3421
12:22:35|0.3419
12:22:36|0.3428
12:22:36|0.342
12:22:38|0.3445
12:22:39|0.3465
12:22:39|0.3479
12:22:41|0.3508
12:22:41|0.3539
12:22:42|0.353
12:22:44|0.3503
12:22:44|0.3541
12:22:45|0.3535
12:22:47|0.3526
12:22:47|0.3537
12:22:49|0.3544
12:22:49|0.3591
12:22:50|0.356
12:22:52|0.358
12:22:53|0.3595
12:22:54|0.3648
12:22:54|0.3632
12:22:55|0.3633
12:22:56|0.3616
12:22:57|0.3589
12:22:58|0.3573
12:22:59|0.355
12:23:00|0.3552
12:23:02|0.3502
12:23:02|0.3478
12:23:03|0.3399
12:23:04|0.3402
12:23:05|0.3441
12:23:06|0.3445
12:23:07|0.3478
12:23:09|0.35
12:23:10|0.3454
12:23:11|0.3431
12:23:12|0.3383
12:23:13|0.3387
12:23:14|0.3635
12:23:15|0.3547
12:23:16|0.3549
12:23:17|0.3553
12:23:18|0.3533
12:23:19|0.353
12:23:20|0.3529
12:23:21|0.3515
12:23:23|0.3583
12:23:25|0.3575
12:23:25|0.3575
12:23:27|0.3557
12:23:28|0.3539
12:23:30|0.339
12:23:30|0.3383
12:23:31|0.3376
12:23:33|0.346
12:23:34|0.3449
12:23:35|0.345
12:23:37|0.343
12:23:37|0.3443
12:23:38|0.3463
12:23:39|0.3459
12:23:41|0.343
12:23:42|0.3425
12:23:43|0.3425
12:23:44|0.3458
12:23:45|0.344
12:23:46|0.3465
12:23:47|0.3473
12:23:48|0.349
12:23:49|0.3478
12:23:49|0.3485
12:23:51|0.3466
12:23:52|0.3458
12:23:53|0.3476
12:23:54|0.345
12:23:55|0.3448
12:23:56|0.3449
12:23:56|0.3452
12:23:58|0.3476
12:23:59|0.3469
12:24:00|0.3451
12:24:01|0.3469
12:24:02|0.3464
12:24:03|0.3464
12:24:04|0.3476
12:24:06|0.3484
12:24:06|0.3521
12:24:08|0.3519
12:24:08|0.3555
12:24:09|0.3579
12:24:10|0.3622
12:24:13|0.3618
12:24:13|0.3644
12:24:15|0.363
12:24:16|0.3642
12:24:17|0.3666
12:24:18|0.3658
12:24:19|0.3665
12:24:20|0.3659
12:24:21|0.366
12:24:22|0.3667
12:24:24|0.3631
12:24:25|0.3621
12:24:27|0.3611
12:24:28|0.3674
12:24:30|0.3698
12:24:31|0.3739
12:24:33|0.371
12:24:34|0.3695
12:24:34|0.3695
12:24:36|0.3733
12:24:36|0.371
12:24:37|0.3733
12:24:38|0.3734
12:24:40|0.3748
12:24:40|0.3751
12:24:41|0.3764
12:24:42|0.3754
12:24:44|0.3671
12:24:45|0.3706
12:24:46|0.3676
12:24:48|0.3524
12:24:48|0.3519
12:24:49|0.3531
12:24:50|0.3553
12:24:51|0.3577
12:24:52|0.3557
12:24:53|0.3553
12:24:54|0.3551
12:24:55|0.3539
12:24:56|0.3536
12:24:57|0.3519
12:24:58|0.3534
12:24:59|0.3462
12:25:00|0.3444
12:25:01|0.3459
12:25:02|0.3465
12:25:03|0.35
12:25:04|0.3508
12:25:05|0.3492
12:25:07|0.3483
12:25:08|0.3403
12:25:09|0.3407
12:25:10|0.3334
12:25:11|0.3338
12:25:12|0.335
12:25:13|0.3392
12:25:14|0.3401
12:25:15|0.3401
12:25:16|0.3401
12:25:17|0.3425
12:25:18|0.3474
12:25:19|0.3459
12:25:20|0.3448
12:25:21|0.3438
12:25:22|0.3426
12:25:23|0.3437
12:25:25|0.3443
12:25:26|0.3443
12:25:28|0.3486
12:25:29|0.349
12:25:30|0.3488
12:25:30|0.3507
12:25:31|0.3523
12:25:33|0.3523
12:25:34|0.3522
12:25:35|0.3522
12:25:36|0.3563
12:25:37|0.36
12:25:38|0.3598
12:25:39|0.3599
12:25:40|0.3596
12:25:41|0.3596
12:25:42|0.3578
12:25:44|0.353
12:25:44|0.3558
12:25:45|0.3529
12:25:46|0.3475
12:25:48|0.3476
12:25:49|0.3495
12:25:49|0.3578
12:25:50|0.3501
12:25:52|0.3457
12:25:53|0.3539
12:25:54|0.3539
12:25:54|0.356
12:25:56|0.3564
12:25:58|0.3578
12:25:59|0.3553
12:26:00|0.3558
12:26:00|0.3553
12:26:01|0.3553
12:26:03|0.3571
12:26:03|0.3576
12:26:04|0.3578
12:26:05|0.3576
12:26:06|0.3574
12:26:08|0.3579
12:26:08|0.356
12:26:10|0.3571
12:26:10|0.3571
12:26:11|0.3559
12:26:12|0.3531
12:26:14|0.35
12:26:15|0.3499
12:26:15|0.35
12:26:16|0.3479
12:26:17|0.3495
12:26:18|0.3483
12:26:19|0.348
12:26:20|0.3486
12:26:22|0.3457
12:26:22|0.3458
12:26:23|0.3477
12:26:25|0.3489
12:26:26|0.3477
12:26:28|0.348
12:26:30|0.35
12:26:32|0.3547
12:26:33|0.3548
12:26:34|0.3588
12:26:35|0.3569
12:26:36|0.3566
12:26:37|0.3583
12:26:38|0.3559
12:26:39|0.3585
12:26:40|0.3557
12:26:41|0.3557
12:26:42|0.357
12:26:43|0.3562
12:26:44|0.3567
12:26:45|0.3572
12:26:46|0.3583
12:26:47|0.3593
12:26:48|0.3587
12:26:50|0.3603
12:26:50|0.3594
12:26:51|0.3561
12:26:52|0.355
12:26:53|0.3536
12:26:54|0.3526
12:26:55|0.3539
12:26:56|0.3516
12:26:57|0.3502
12:26:58|0.3518
12:26:59|0.3523
12:27:00|0.3497
12:27:01|0.3486
12:27:02|0.3492
12:27:03|0.3492
12:27:04|0.3499
12:27:05|0.3519
12:27:06|0.3402
12:27:07|0.3396
12:27:08|0.3391
12:27:09|0.3382
12:27:10|0.3395
12:27:11|0.3412
12:27:12|0.3407
12:27:13|0.3404
12:27:14|0.3407
12:27:16|0.3466
12:27:16|0.3446
12:27:17|0.3384
12:27:18|0.3399
12:27:19|0.3391
12:27:20|0.3397
12:27:21|0.3409
12:27:22|0.341
12:27:23|0.3401
12:27:24|0.3396
12:27:26|0.3404
12:27:28|0.3376
12:27:30|0.3284
12:27:31|0.3298
12:27:33|0.3297
12:27:34|0.3319
12:27:35|0.3314
12:27:35|0.3326
12:27:36|0.328
12:27:37|0.3291
12:27:38|0.3287
12:27:40|0.3283
12:27:42|0.3281
12:27:43|0.3287
12:27:44|0.3308
12:27:45|0.3317
12:27:46|0.3311
12:27:47|0.3314
12:27:48|0.33
12:27:49|0.3308
12:27:50|0.3299
12:27:51|0.3308
12:27:52|0.3317
12:27:53|0.3325
12:27:54|0.333
12:27:55|0.3332
12:27:56|0.3342
12:27:56|0.3327
12:27:58|0.3308
12:27:59|0.3299
12:28:00|0.3289
12:28:01|0.3269
12:28:03|0.3242
12:28:03|0.324
12:28:04|0.325
12:28:05|0.3298
12:28:06|0.3293
12:28:07|0.3296
12:28:08|0.3337
12:28:09|0.3333
12:28:10|0.3317
12:28:11|0.3325
12:28:12|0.3321
12:28:13|0.3314
12:28:15|0.3325
12:28:16|0.3267
12:28:17|0.3319
12:28:18|0.3314
12:28:19|0.3317
12:28:20|0.3317
12:28:21|0.3316
12:28:22|0.3319
12:28:23|0.3325
12:28:24|0.3326
12:28:25|0.3326
12:28:26|0.3326
12:28:28|0.3357
12:28:29|0.3353
12:28:31|0.336
12:28:33|0.3311
12:28:34|0.3301
12:28:36|0.3266
12:28:37|0.3293
12:28:39|0.3273
12:28:40|0.3258
12:28:41|0.3276
12:28:41|0.3276
12:28:43|0.3287
12:28:44|0.328
12:28:45|0.3281
12:28:45|0.327
12:28:46|0.3274
12:28:48|0.3291
12:28:48|0.3278
12:28:50|0.3282
12:28:51|0.3278
12:28:51|0.3283
12:28:53|0.3293
12:28:53|0.329
12:28:54|0.3284
12:28:55|0.3297
12:28:57|0.3292
12:28:57|0.3294
12:28:58|0.3285
12:28:59|0.33
12:29:00|0.3279
12:29:01|0.3289
12:29:03|0.33
12:29:03|0.3298
12:29:04|0.3292
12:29:05|0.329
12:29:07|0.3296
12:29:07|0.3311
12:29:08|0.3313
12:29:09|0.3326
12:29:11|0.3338
12:29:12|0.3303
12:29:12|0.3309
12:29:14|0.3307
12:29:14|0.331
12:29:15|0.3313
12:29:17|0.3318
12:29:17|0.3326
12:29:18|0.3326
12:29:20|0.332
12:29:21|0.3308
12:29:21|0.3285
12:29:22|0.3277
12:29:23|0.325
12:29:25|0.322
12:29:25|0.3241
12:29:26|0.3258
12:29:29|0.3268
12:29:30|0.3252
12:29:32|0.3272
12:29:33|0.3253
12:29:35|0.3263
12:29:36|0.3265
12:29:37|0.3262
12:29:38|0.3266
12:29:39|0.3258
12:29:40|0.3262
12:29:41|0.3262
12:29:41|0.3245
12:29:43|0.3209
12:29:43|0.322
12:29:45|0.3221
12:29:46|0.3206
12:29:47|0.3205
12:29:48|0.3195
12:29:49|0.3202
12:29:50|0.3186
12:29:50|0.3201
12:29:51|0.3198
12:29:53|0.3186
12:29:54|0.3186
12:29:55|0.3187
12:29:56|0.319
12:29:57|0.3202
12:29:58|0.3196
12:29:59|0.3186
12:30:00|0.3187
12:30:01|0.3197
12:30:02|0.3187
12:30:03|0.3183
12:30:04|0.3166
12:30:05|0.3165
12:30:06|0.316
12:30:07|0.3191
12:30:08|0.3197
12:30:09|0.3196
12:30:10|0.3194
12:30:11|0.3215
12:30:12|0.3229
12:30:13|0.3234
12:30:14|0.3238
12:30:15|0.3237
12:30:16|0.326
12:30:17|0.3251
12:30:18|0.3254
12:30:19|0.3258
12:30:20|0.3232
12:30:21|0.325
12:30:22|0.3248
12:30:23|0.3246
12:30:24|0.3249
12:30:25|0.3246
12:30:26|0.3254
12:30:27|0.3256
12:30:29|0.3259
12:30:30|0.3258
12:30:31|0.3259
12:30:32|0.3248
12:30:33|0.3251
12:30:34|0.3227
12:30:35|0.3222
12:30:36|0.3249
12:30:37|0.324
12:30:39|0.3254
12:30:40|0.3262
12:30:41|0.3247
12:30:41|0.3239
12:30:43|0.3252
12:30:44|0.3241
12:30:45|0.325
12:30:47|0.3245
12:30:47|0.3265
12:30:48|0.3276
12:30:49|0.3276
12:30:50|0.3276
12:30:52|0.3272
12:30:52|0.328
12:30:53|0.328
12:30:54|0.3283
12:30:55|0.3282
12:30:56|0.3284
12:30:57|0.328
12:30:58|0.3284
12:30:59|0.3284
12:31:00|0.3284
12:31:01|0.3283
12:31:02|0.3286
12:31:03|0.3281
12:31:04|0.3284
12:31:05|0.3286
12:31:06|0.3286
12:31:07|0.328
12:31:09|0.3251
12:31:10|0.3257
12:31:11|0.3258
12:31:12|0.325
12:31:13|0.3245
12:31:14|0.32
12:31:15|0.3219
12:31:16|0.3216
12:31:17|0.3215
12:31:18|0.3251
12:31:19|0.3259
12:31:20|0.3238
12:31:21|0.3235
12:31:22|0.3233
12:31:23|0.3217
12:31:24|0.3217
12:31:26|0.322
12:31:27|0.321
12:31:28|0.32
12:31:29|0.3173
12:31:29|0.3191
12:31:32|0.3199
12:31:34|0.3194
12:31:34|0.3198
12:31:36|0.3206
12:31:36|0.3218
12:31:38|0.3196
12:31:39|0.3234
12:31:40|0.3231
12:31:41|0.3226
12:31:42|0.3226
12:31:43|0.323
12:31:44|0.3222
12:31:45|0.3221
12:31:46|0.3217
12:31:47|0.3201
12:31:48|0.3211
12:31:49|0.32
12:31:50|0.3207
12:31:51|0.3222
12:31:52|0.3217
12:31:53|0.3227
12:31:54|0.3217
12:31:55|0.3215
12:31:56|0.321
12:31:57|0.3215
12:31:58|0.3214
12:31:59|0.3208
12:32:00|0.3221
12:32:01|0.3215
12:32:02|0.3203
12:32:03|0.319
12:32:04|0.3185
12:32:05|0.3177
12:32:06|0.3173
12:32:07|0.3175
12:32:08|0.3173
12:32:09|0.3165
12:32:10|0.3182
12:32:11|0.316
12:32:12|0.3156
12:32:13|0.315
12:32:14|0.3129
12:32:15|0.3175
12:32:16|0.315
12:32:17|0.3124
12:32:18|0.3134
12:32:19|0.3136
12:32:20|0.3135
12:32:21|0.3134
12:32:22|0.3131
12:32:23|0.3115
12:32:24|0.3114
12:32:25|0.3102
12:32:26|0.31
12:32:27|0.3102
12:32:28|0.3089
12:32:29|0.3082
12:32:30|0.3088
12:32:32|0.3076
12:32:34|0.3082
12:32:36|0.3077
12:32:37|0.3087
12:32:38|0.3085
12:32:39|0.3078
12:32:39|0.3082
12:32:40|0.3075
12:32:41|0.3075
12:32:42|0.3061
12:32:43|0.3059
12:32:44|0.3063
12:32:46|0.3056
12:32:46|0.3059
12:32:47|0.3061
12:32:48|0.3075
12:32:49|0.3077
12:32:50|0.307
12:32:51|0.3075
12:32:52|0.307
12:32:53|0.3066
12:32:55|0.3065
12:32:56|0.3049
12:32:57|0.3046
12:32:58|0.3031
12:32:59|0.3022
12:33:00|0.3042
12:33:01|0.3042
12:33:02|0.3042
12:33:03|0.3049
12:33:04|0.3057
12:33:05|0.306
12:33:06|0.3061
12:33:07|0.3063
12:33:08|0.3046
12:33:09|0.3056
12:33:10|0.3057
12:33:11|0.3068
12:33:12|0.3065
12:33:13|0.3073
12:33:14|0.3077
12:33:15|0.3076
12:33:16|0.3073
12:33:18|0.3087
12:33:19|0.3081
12:33:19|0.3077
12:33:22|0.3072
12:33:23|0.3076
12:33:23|0.3077
12:33:24|0.3076
12:33:25|0.3067
12:33:27|0.3065
12:33:27|0.3062
12:33:28|0.3062
12:33:29|0.3062
12:33:30|0.3062
12:33:33|0.307
12:33:34|0.3089
12:33:35|0.3095
12:33:36|0.3095
12:33:37|0.311
12:33:39|0.3115
12:33:40|0.3106
12:33:41|0.3101
12:33:42|0.3108
12:33:43|0.3113
12:33:44|0.3101
12:33:45|0.3092
12:33:46|0.3062
12:33:47|0.3083
12:33:47|0.3082
12:33:49|0.31
12:33:50|0.3092
12:33:50|0.3083
12:33:52|0.3074
12:33:53|0.3075
12:33:54|0.3077
12:33:55|0.3087
12:33:56|0.3083
12:33:57|0.3089
12:33:58|0.31
12:33:59|0.3097
12:34:00|0.3103
12:34:02|0.3108
12:34:04|0.3107
12:34:05|0.3096
12:34:05|0.3093
12:34:08|0.3106
12:34:08|0.3098
12:34:10|0.3089
12:34:10|0.3096
12:34:11|0.3096
12:34:12|0.3101
12:34:13|0.311
12:34:14|0.3104
12:34:15|0.3116
12:34:16|0.3105
12:34:17|0.311
12:34:19|0.3111
12:34:20|0.311
12:34:21|0.3113
12:34:22|0.311
12:34:23|0.3116
12:34:24|0.312
12:34:25|0.312
12:34:26|0.3117
12:34:27|0.312
12:34:28|0.3132
12:34:29|0.3133
12:34:30|0.3126
12:34:31|0.3133
12:34:32|0.3133
12:34:34|0.3137
12:34:36|0.3133
12:34:36|0.3137
12:34:39|0.3126
12:34:39|0.313
12:34:40|0.3126
12:34:42|0.3108
12:34:42|0.312
12:34:44|0.3108
12:34:45|0.3106
12:34:46|0.3093
12:34:47|0.308
12:34:48|0.3055
12:34:49|0.3089
12:34:50|0.3086
12:34:51|0.3072
12:34:52|0.3081
12:34:53|0.3068
12:34:54|0.3074
12:34:55|0.3072
12:34:56|0.3079
12:34:58|0.3097
12:34:59|0.3086
12:35:00|0.3084
12:35:01|0.3093
12:35:01|0.3094
12:35:03|0.3093
12:35:03|0.3108
12:35:05|0.3106
12:35:06|0.3106
12:35:07|0.311
12:35:08|0.3125
12:35:09|0.312
12:35:09|0.313
12:35:11|0.313
12:35:11|0.3125
12:35:13|0.3116
12:35:14|0.3121
12:35:14|0.312
12:35:16|0.313
12:35:17|0.3123
12:35:18|0.3126
12:35:19|0.3122
12:35:20|0.312
12:35:21|0.3118
12:35:22|0.3101
12:35:23|0.3103
12:35:24|0.3095
12:35:24|0.3084
12:35:26|0.308
12:35:27|0.3084
12:35:28|0.3072
12:35:29|0.3087
12:35:30|0.3095
12:35:31|0.3102
12:35:31|0.3105
12:35:33|0.3102
12:35:35|0.3105
12:35:36|0.3101
12:35:38|0.3098
12:35:39|0.3097
12:35:41|0.309
12:35:42|0.3078
12:35:43|0.3082
12:35:44|0.3095
12:35:46|0.3086
12:35:46|0.3086
12:35:48|0.3093
12:35:49|0.3092
12:35:50|0.308
12:35:51|0.3081
12:35:51|0.309
12:35:53|0.3045
12:35:55|0.3054
12:35:56|0.3063
12:35:57|0.3043
12:35:58|0.3039
12:35:59|0.3042
12:36:00|0.3056
12:36:01|0.3038
12:36:02|0.3044
12:36:03|0.3044
12:36:04|0.3042
12:36:05|0.3042
12:36:06|0.3044
12:36:07|0.3043
12:36:09|0.3056
12:36:10|0.3061
12:36:11|0.3058
12:36:12|0.3063
12:36:13|0.3058
12:36:14|0.3062
12:36:15|0.3062
12:36:17|0.3062
12:36:17|0.3062
12:36:18|0.308
12:36:20|0.305
12:36:20|0.3065
12:36:21|0.3063
12:36:22|0.308
12:36:24|0.3098
12:36:24|0.312
12:36:25|0.3112
12:36:26|0.313
12:36:27|0.3119
12:36:29|0.3112
12:36:29|0.3095
12:36:31|0.3106
12:36:32|0.3129
12:36:32|0.3124
12:36:34|0.3119
12:36:36|0.3126
12:36:37|0.3128
12:36:39|0.3135
12:36:40|0.3146
12:36:42|0.314
12:36:42|0.3131
12:36:44|0.3134
12:36:45|0.3128
12:36:46|0.3146
12:36:47|0.3127
12:36:48|0.3129
12:36:49|0.3136
12:36:51|0.3132
12:36:52|0.313
12:36:54|0.3128
12:36:55|0.3121
12:36:56|0.3131
12:36:56|0.313
12:36:57|0.312
12:36:58|0.3115
12:37:00|0.3119
12:37:00|0.312
12:37:02|0.3105
12:37:03|0.3106
12:37:03|0.3107
12:37:04|0.3107
12:37:06|0.3124
12:37:07|0.3129
12:37:07|0.3127
12:37:09|0.3122
12:37:09|0.3128
12:37:10|0.313
12:37:12|0.3141
12:37:12|0.315
12:37:14|0.3147
12:37:15|0.3165
12:37:16|0.3159
12:37:16|0.3147
12:37:17|0.3152
12:37:18|0.3157
12:37:20|0.3157
12:37:20|0.3153
12:37:21|0.314
12:37:22|0.3149
12:37:23|0.3149
12:37:24|0.3152
12:37:25|0.314
12:37:26|0.3148
12:37:27|0.3143
12:37:28|0.3147
12:37:29|0.314
12:37:31|0.3147
12:37:31|0.3143
12:37:32|0.3141
12:37:33|0.3141
12:37:35|0.3133
12:37:37|0.3143
12:37:38|0.3141
12:37:39|0.3142
12:37:40|0.3148
12:37:41|0.3145
12:37:42|0.3147
12:37:44|0.3167
12:37:46|0.3167
12:37:47|0.3161
12:37:47|0.3164
12:37:49|0.3167
12:37:50|0.3166
12:37:50|0.3162
12:37:52|0.3167
12:37:53|0.3155
12:37:54|0.3158
12:37:55|0.316
12:37:56|0.3155
12:37:56|0.3166
12:37:58|0.3166
12:37:58|0.3163
12:37:59|0.3167
12:38:01|0.3161
12:38:01|0.3184
12:38:02|0.3175
12:38:04|0.3186
12:38:04|0.3188
12:38:06|0.3182
12:38:06|0.3186
12:38:08|0.3195
12:38:09|0.3196
12:38:09|0.3197
12:38:12|0.3162
12:38:12|0.3169
12:38:13|0.3157
12:38:14|0.3166
12:38:15|0.3165
12:38:16|0.3155
12:38:17|0.3155
12:38:18|0.3154
12:38:19|0.3155
12:38:20|0.3157
12:38:22|0.3167
12:38:23|0.3171
12:38:24|0.3173
12:38:25|0.318
12:38:26|0.3183
12:38:27|0.3186
12:38:28|0.3184
12:38:29|0.3187
12:38:30|0.3194
12:38:31|0.3186
12:38:32|0.3192
12:38:33|0.3195
12:38:34|0.32
12:38:35|0.3197
12:38:37|0.3203
12:38:39|0.3201
12:38:40|0.3198
12:38:40|0.317
12:38:42|0.3158
12:38:43|0.3154
12:38:44|0.3127
12:38:45|0.3135
12:38:46|0.3134
12:38:47|0.3139
12:38:48|0.3156
12:38:49|0.3182
12:38:50|0.319
12:38:51|0.3183
12:38:52|0.3185
12:38:53|0.3164
12:38:54|0.3162
12:38:55|0.3182
12:38:56|0.3179
12:38:57|0.3182
12:38:58|0.3171
12:38:59|0.3186
12:39:00|0.3196
12:39:01|0.3189
12:39:02|0.3191
12:39:04|0.3194
12:39:05|0.3191
12:39:06|0.3196
12:39:07|0.3191
12:39:08|0.3184
12:39:09|0.3185
12:39:10|0.3175
12:39:11|0.3174
12:39:12|0.3197
12:39:13|0.3195
12:39:14|0.3197
12:39:15|0.319
12:39:16|0.319
12:39:17|0.3186
12:39:18|0.3192
12:39:19|0.3197
12:39:20|0.3195
12:39:21|0.3205
12:39:22|0.3202
12:39:23|0.321
12:39:24|0.322
12:39:25|0.322
12:39:26|0.3215
12:39:27|0.3218
12:39:28|0.3222
12:39:29|0.322
12:39:30|0.3214
12:39:31|0.322
12:39:32|0.3222
12:39:33|0.3224
12:39:34|0.3171
12:39:35|0.3131
12:39:36|0.3129
12:39:37|0.315
12:39:39|0.3148
12:39:41|0.3139
12:39:43|0.3127
12:39:44|0.3144
12:39:46|0.314
12:39:46|0.3151
12:39:47|0.3149
12:39:48|0.3155
12:39:50|0.3172
12:39:51|0.3173
12:39:53|0.3177
12:39:54|0.3146
12:39:55|0.3152
12:39:56|0.3158
12:39:57|0.3186
12:39:58|0.3184
12:40:00|0.3176
12:40:01|0.3181
12:40:01|0.3162
12:40:02|0.3194
12:40:04|0.3184
12:40:04|0.3187
12:40:06|0.3182
12:40:06|0.3179
12:40:07|0.3186
12:40:09|0.3184
12:40:09|0.3192
12:40:11|0.3191
12:40:11|0.3185
12:40:13|0.3181
12:40:13|0.3192
12:40:15|0.3181
12:40:16|0.3169
12:40:17|0.3155
12:40:17|0.3135
12:40:18|0.3131
12:40:20|0.3132
12:40:20|0.3139
12:40:21|0.3147
12:40:23|0.3148
12:40:23|0.3148
12:40:24|0.3148
12:40:26|0.3151
12:40:26|0.3141
12:40:27|0.3142
12:40:28|0.3148
12:40:29|0.3147
12:40:31|0.3154
12:40:32|0.3148
12:40:32|0.3145
12:40:34|0.3149
12:40:35|0.3149
12:40:36|0.3137
12:40:36|0.3149
12:40:37|0.3151
12:40:40|0.3148
12:40:41|0.3142
12:40:43|0.3142
12:40:45|0.3105
12:40:45|0.3108
12:40:47|0.3107
12:40:48|0.3073
12:40:49|0.3074
12:40:50|0.3069
12:40:51|0.3075
12:40:52|0.3079
12:40:53|0.3083
12:40:54|0.3076
12:40:55|0.3066
12:40:57|0.3073
12:40:57|0.3079
12:41:00|0.3089
12:41:00|0.3094
12:41:01|0.3098
12:41:02|0.3085
12:41:03|0.308
12:41:04|0.3086
12:41:06|0.3098
12:41:06|0.313
12:41:08|0.3124
12:41:09|0.3122
12:41:10|0.3121
12:41:10|0.3108
12:41:12|0.3103
12:41:13|0.3103
12:41:13|0.3124
12:41:14|0.3125
12:41:15|0.3112
12:41:16|0.3112
12:41:17|0.3109
12:41:18|0.3111
12:41:19|0.311
12:41:20|0.3108
12:41:22|0.3104
12:41:23|0.3101
12:41:23|0.31
12:41:24|0.3104
12:41:25|0.3084
12:41:26|0.3087
12:41:27|0.3099
12:41:29|0.3096
12:41:29|0.3087
12:41:30|0.3093
12:41:32|0.3097
12:41:32|0.3095
12:41:33|0.3092
12:41:35|0.3098
12:41:36|0.3102
12:41:37|0.3101
12:41:38|0.3082
12:41:38|0.3098
12:41:41|0.3098
12:41:42|0.3096
12:41:43|0.3098
12:41:44|0.3109
12:41:45|0.3107
12:41:47|0.3101
12:41:48|0.3099
12:41:49|0.3079
12:41:50|0.3089
12:41:51|0.3089
12:41:52|0.3089
12:41:53|0.3089
12:41:54|0.3077
12:41:55|0.3077
12:41:56|0.3083
12:41:57|0.3083
12:41:58|0.3083
12:42:00|0.3091
12:42:00|0.309
12:42:01|0.3084
12:42:02|0.3083
12:42:04|0.3084
12:42:05|0.3087
12:42:05|0.309
12:42:06|0.3088
12:42:08|0.3101
12:42:09|0.3083
12:42:10|0.308
12:42:11|0.3076
12:42:12|0.3071
12:42:13|0.3071
12:42:14|0.3072
12:42:15|0.3072
12:42:16|0.3072
12:42:17|0.3071
12:42:18|0.3071
12:42:19|0.3081
12:42:20|0.3087
12:42:21|0.3063
12:42:22|0.3062
12:42:23|0.3055
12:42:24|0.3052
12:42:25|0.3043
12:42:26|0.3048
12:42:27|0.3043
12:42:27|0.3053
12:42:29|0.3039
12:42:30|0.3039
12:42:30|0.3052
12:42:32|0.3034
12:42:34|0.3027
12:42:35|0.3036
12:42:36|0.3027
12:42:36|0.3027
12:42:37|0.301
12:42:39|0.3035
12:42:39|0.3033
12:42:42|0.3035
12:42:43|0.3033
12:42:44|0.3026
12:42:45|0.3024
12:42:46|0.3024
12:42:47|0.3002
12:42:48|0.3008
12:42:50|0.3006
12:42:51|0.3008
12:42:52|0.3005
12:42:53|0.3
12:42:54|0.3
12:42:55|0.3008
12:42:56|0.3006
12:42:56|0.301
12:42:58|0.3003
12:42:59|0.3002
12:43:00|0.3004
12:43:01|0.3006
12:43:02|0.3004
12:43:03|0.3003
12:43:04|0.3005
12:43:05|0.3008
12:43:06|0.2984
12:43:07|0.2977
12:43:08|0.2962
12:43:09|0.2961
12:43:10|0.296
12:43:11|0.2968
12:43:12|0.2955
12:43:13|0.2947
12:43:14|0.2958
12:43:16|0.2965
12:43:17|0.2959
12:43:18|0.296
12:43:19|0.2959
12:43:20|0.2968
12:43:21|0.2963
12:43:22|0.2975
12:43:23|0.2967
12:43:24|0.2967
12:43:25|0.2968
12:43:26|0.2974
12:43:27|0.2967
12:43:28|0.297
12:43:29|0.2976
12:43:31|0.297
12:43:32|0.2968
12:43:32|0.2972
12:43:33|0.2973
12:43:34|0.297
12:43:36|0.2969
12:43:36|0.2967
12:43:38|0.2963
12:43:39|0.2964
12:43:39|0.2967
12:43:41|0.2955
12:43:43|0.2955
12:43:44|0.2944
12:43:46|0.2942
12:43:48|0.2931
12:43:50|0.293
12:43:50|0.294
12:43:52|0.2932
12:43:52|0.2939
12:43:53|0.2939
12:43:54|0.2934
12:43:55|0.294
12:43:57|0.2942
12:43:58|0.2939
12:43:59|0.2946
12:44:00|0.2949
12:44:02|0.2952
12:44:03|0.2949
12:44:05|0.2939
12:44:06|0.2945
12:44:06|0.2935
12:44:08|0.2932
12:44:09|0.2936
12:44:09|0.2927
12:44:11|0.292
12:44:11|0.2922
12:44:12|0.2922
12:44:14|0.2928
12:44:14|0.2926
12:44:16|0.294
12:44:16|0.294
12:44:17|0.2937
12:44:19|0.2932
12:44:20|0.2948
12:44:20|0.2956
12:44:21|0.2952
12:44:22|0.2946
12:44:23|0.295
12:44:24|0.2949
12:44:25|0.2949
12:44:27|0.2944
12:44:28|0.2948
12:44:28|0.2948
12:44:29|0.2943
12:44:31|0.2948
12:44:32|0.2947
12:44:32|0.2934
12:44:33|0.2941
12:44:34|0.2936
12:44:35|0.2939
12:44:37|0.2935
12:44:38|0.2935
12:44:39|0.2935
12:44:39|0.2939
12:44:40|0.2941
12:44:42|0.2939
12:44:44|0.2939
12:44:45|0.2946
12:44:46|0.294
12:44:47|0.2939
12:44:48|0.2941
12:44:49|0.2941
12:44:50|0.2941
12:44:51|0.2949
12:44:52|0.2945
12:44:53|0.2944
12:44:54|0.294
12:44:55|0.294
12:44:57|0.2971
12:44:57|0.2972
12:44:59|0.2982
12:45:00|0.2976
12:45:01|0.2972
12:45:03|0.2968
12:45:04|0.2969
12:45:04|0.2968
12:45:06|0.2959
12:45:07|0.2964
12:45:07|0.2964
12:45:09|0.296
12:45:10|0.2961
12:45:10|0.2964
12:45:11|0.2974
12:45:13|0.2971
12:45:14|0.2981
12:45:15|0.2984
12:45:16|0.2984
12:45:16|0.2986
12:45:17|0.297
12:45:18|0.2989
12:45:19|0.2989
12:45:21|0.2989
12:45:22|0.2985
12:45:22|0.299
12:45:23|0.2985
12:45:24|0.2986
12:45:25|0.299
12:45:27|0.2989
12:45:27|0.299
12:45:30|0.299
12:45:31|0.3005
12:45:32|0.3017
12:45:33|0.3028
12:45:34|0.3028
12:45:35|0.3034
12:45:36|0.3034
12:45:37|0.3026
12:45:38|0.3021
12:45:39|0.301
12:45:40|0.3025
12:45:41|0.3013
12:45:42|0.3015
12:45:43|0.3034
12:45:45|0.3034
12:45:46|0.3034
12:45:48|0.3026
12:45:50|0.301
12:45:51|0.3032
12:45:51|0.3034
12:45:52|0.3031
12:45:54|0.3032
12:45:55|0.3022
12:45:55|0.3032
12:45:56|0.3032
12:45:57|0.3028
12:45:58|0.3032
12:45:59|0.3015
12:46:00|0.3028
12:46:01|0.3024
12:46:02|0.3021
12:46:04|0.3022
12:46:04|0.3017
12:46:05|0.3026
12:46:06|0.3026
12:46:07|0.3028
12:46:08|0.3026
12:46:09|0.303
12:46:11|0.303
12:46:12|0.3029
12:46:13|0.3033
12:46:14|0.303
12:46:16|0.3039
12:46:18|0.3039
12:46:18|0.3036
12:46:19|0.3039
12:46:20|0.3039
12:46:22|0.3039
12:46:22|0.3039
12:46:23|0.3039
12:46:25|0.3036
12:46:25|0.3039
12:46:26|0.3033
12:46:27|0.3026
12:46:29|0.3026
12:46:29|0.3026
12:46:30|0.302
12:46:31|0.3022
12:46:32|0.3028
12:46:33|0.3032
12:46:34|0.3032
12:46:35|0.3033
12:46:36|0.3026
12:46:37|0.3029
12:46:39|0.3029
12:46:40|0.3025
12:46:41|0.3024
12:46:41|0.3019
12:46:42|0.3014
12:46:44|0.3001
12:46:44|0.3001
12:46:47|0.3004
12:46:47|0.2982
12:46:48|0.2978
12:46:50|0.2965
12:46:52|0.2967
12:46:53|0.2963
12:46:55|0.2954
12:46:56|0.2959
12:46:57|0.2961
12:46:58|0.2971
12:46:59|0.2963
12:47:00|0.2962
12:47:01|0.2961
12:47:02|0.2976
12:47:03|0.2967
12:47:04|0.2972
12:47:05|0.2966
12:47:06|0.2962
12:47:07|0.2971
12:47:08|0.2962
12:47:10|0.297
12:47:10|0.2961
12:47:12|0.2962
12:47:12|0.2959
12:47:14|0.2957
12:47:15|0.2961
12:47:15|0.2952
12:47:17|0.2954
12:47:18|0.2951
12:47:19|0.2968
12:47:20|0.2964
12:47:21|0.2963
12:47:22|0.2967
12:47:22|0.2968
12:47:24|0.2976
12:47:25|0.2964
12:47:26|0.2968
12:47:27|0.2964
12:47:29|0.2987
12:47:29|0.2976
12:47:32|0.2995
12:47:32|0.3
12:47:33|0.2996
12:47:34|0.2996
12:47:35|0.3
12:47:36|0.3
12:47:37|0.3
12:47:38|0.3
12:47:39|0.3003
12:47:40|0.2998
12:47:41|0.3007
12:47:42|0.3007
12:47:43|0.3004
12:47:44|0.3008
12:47:46|0.3003
12:47:48|0.3009
12:47:50|0.3
12:47:52|0.2995
12:47:53|0.3013
12:47:54|0.3016
12:47:55|0.3014
12:47:56|0.3014
12:47:58|0.3016
12:48:00|0.3018
12:48:00|0.3018
12:48:02|0.3026
12:48:03|0.3024
12:48:04|0.3025
12:48:04|0.3033
12:48:05|0.3043
12:48:06|0.3041
12:48:07|0.306
12:48:08|0.3054
12:48:09|0.304
12:48:11|0.3048
12:48:12|0.306
12:48:13|0.3062
12:48:14|0.3056
12:48:14|0.3065
12:48:15|0.3055
12:48:16|0.3055
12:48:17|0.306
12:48:18|0.307
12:48:19|0.3064
12:48:20|0.3072
12:48:21|0.3071
12:48:22|0.3074
12:48:23|0.3077
12:48:25|0.3087
12:48:26|0.3074
12:48:26|0.3079
12:48:28|0.307
12:48:28|0.308
12:48:29|0.3076
12:48:31|0.308
12:48:31|0.308
12:48:33|0.3074
12:48:34|0.3079
12:48:34|0.3081
12:48:35|0.3081
12:48:36|0.3081
12:48:37|0.3081
12:48:39|0.308
12:48:39|0.3081
12:48:40|0.3074
12:48:41|0.3065
12:48:42|0.3067
12:48:43|0.306
12:48:44|0.3056
12:48:45|0.3054
12:48:48|0.3058
12:48:49|0.3053
12:48:50|0.3052
12:48:51|0.3055
12:48:52|0.3052
12:48:54|0.3061
12:48:56|0.306
12:48:56|0.3063
12:48:57|0.3066
12:48:59|0.306
12:49:01|0.3055
12:49:01|0.3056
12:49:04|0.3043
12:49:05|0.303
12:49:05|0.3024
12:49:08|0.3019
12:49:08|0.3029
12:49:09|0.3036
12:49:10|0.304
12:49:11|0.3041
12:49:12|0.3041
12:49:13|0.3048
12:49:14|0.3042
12:49:15|0.3042
12:49:16|0.3041
12:49:17|0.3043
12:49:18|0.3054
12:49:19|0.305
12:49:20|0.3064
12:49:21|0.3064
12:49:22|0.3067
12:49:23|0.3075
12:49:24|0.3075
12:49:25|0.3075
12:49:26|0.3073
12:49:27|0.3083
12:49:28|0.308
12:49:29|0.308
12:49:30|0.3083
12:49:31|0.3078
12:49:32|0.3083
12:49:33|0.3079
12:49:34|0.308
12:49:35|0.308
12:49:36|0.3078
12:49:37|0.3083
12:49:38|0.3083
12:49:39|0.3079
12:49:40|0.3078
12:49:41|0.3078
12:49:42|0.3071
12:49:43|0.3082
12:49:44|0.3073
12:49:45|0.3065
12:49:46|0.307
12:49:48|0.307
12:49:50|0.3064
12:49:52|0.3062
12:49:52|0.3063
12:49:54|0.3062
12:49:55|0.3047
12:49:56|0.3064
12:49:57|0.3062
12:49:59|0.3064
12:50:00|0.3062
12:50:01|0.3064
12:50:02|0.3063
12:50:03|0.3063
12:50:04|0.3064
12:50:05|0.3076
12:50:06|0.3067
12:50:07|0.3084
12:50:08|0.3075
12:50:09|0.3085
12:50:11|0.3081
12:50:12|0.3086
12:50:13|0.3082
12:50:14|0.3086
12:50:16|0.3086
12:50:17|0.3086
12:50:17|0.3086
12:50:19|0.3083
12:50:19|0.3087
12:50:21|0.309
12:50:22|0.3096
12:50:23|0.3096
12:50:23|0.3098
12:50:24|0.3096
12:50:25|0.3098
12:50:26|0.3098
12:50:28|0.31
12:50:29|0.31
12:50:29|0.3098
12:50:31|0.31
12:50:31|0.3103
12:50:33|0.3098
12:50:33|0.3099
12:50:34|0.3104
12:50:35|0.3098
12:50:37|0.3099
12:50:37|0.31
12:50:38|0.3098
12:50:39|0.3095
12:50:40|0.3098
12:50:41|0.3099
12:50:42|0.3103
12:50:43|0.3101
12:50:44|0.3103
12:50:45|0.312
12:50:46|0.3111
12:50:47|0.3117
12:50:49|0.3104
12:50:51|0.3107
12:50:52|0.3105
12:50:53|0.3106
12:50:54|0.3103
12:50:55|0.3106
12:50:56|0.3106
12:50:57|0.3102
12:50:59|0.3065
12:51:00|0.3057
12:51:01|0.3034
12:51:02|0.3038
12:51:03|0.3033
12:51:05|0.3042
12:51:05|0.3038
12:51:07|0.3038
12:51:07|0.3022
12:51:08|0.305
12:51:09|0.304
12:51:11|0.3038
12:51:11|0.3038
12:51:13|0.3039
12:51:13|0.3011
12:51:16|0.3012
12:51:16|0.3013
12:51:17|0.3015
12:51:18|0.3011
12:51:19|0.3015
12:51:20|0.3011
12:51:21|0.3012
12:51:22|0.3048
12:51:23|0.3055
12:51:24|0.3062
12:51:25|0.3074
12:51:26|0.3056
12:51:27|0.3057
12:51:28|0.3059
12:51:29|0.3077
12:51:30|0.3077
12:51:31|0.3075
12:51:32|0.3061
12:51:33|0.3062
12:51:34|0.3062
12:51:35|0.3058
12:51:36|0.3073
12:51:37|0.3073
12:51:38|0.3066
12:51:39|0.3069
12:51:40|0.3069
12:51:41|0.3069
12:51:42|0.3068
12:51:43|0.3062
12:51:44|0.3057
12:51:45|0.3062
12:51:46|0.3063
12:51:47|0.307
12:51:48|0.3064
12:51:50|0.3068
12:51:51|0.3064
12:51:52|0.3063
12:51:54|0.3063
12:51:55|0.3067
12:51:57|0.3067
12:51:58|0.3067
12:51:59|0.3056
12:52:00|0.3056
12:52:02|0.3067
12:52:02|0.3074
12:52:04|0.3073
12:52:05|0.3073
12:52:06|0.307
12:52:07|0.3075
12:52:08|0.3077
12:52:09|0.3077
12:52:10|0.3074
12:52:11|0.3074
12:52:12|0.3079
12:52:13|0.3078
12:52:14|0.3079
12:52:15|0.3087
12:52:16|0.3088
12:52:17|0.3086
12:52:18|0.3085
12:52:19|0.3092
12:52:20|0.3093
12:52:21|0.3088
12:52:22|0.3087
12:52:23|0.3091
12:52:24|0.3091
12:52:25|0.3087
12:52:26|0.3102
12:52:27|0.3091
12:52:28|0.3094
12:52:29|0.3092
12:52:30|0.3092
12:52:31|0.3071
12:52:32|0.3078
12:52:33|0.3087
12:52:34|0.3088
12:52:35|0.3092
12:52:36|0.3091
12:52:37|0.3082
12:52:38|0.3092
12:52:39|0.309
12:52:40|0.3085
12:52:41|0.3083
12:52:42|0.3105
12:52:43|0.3088
12:52:44|0.3089
12:52:45|0.3089
12:52:46|0.3098
12:52:47|0.3101
12:52:48|0.3093
12:52:49|0.3089
12:52:50|0.3099
12:52:52|0.3093
12:52:53|0.3092
12:52:55|0.309
12:52:56|0.3094
12:52:58|0.309
12:52:59|0.3091
12:52:59|0.3087
12:53:00|0.3082
12:53:01|0.3074
12:53:02|0.3078
12:53:03|0.3065
12:53:04|0.3068
12:53:06|0.308
12:53:07|0.3072
12:53:08|0.3071
12:53:09|0.308
12:53:09|0.308
12:53:11|0.3081
12:53:12|0.3073
12:53:13|0.3063
12:53:14|0.3069
12:53:15|0.3069
12:53:16|0.3064
12:53:17|0.3068
12:53:18|0.3068
12:53:19|0.3068
12:53:20|0.3064
12:53:21|0.3064
12:53:22|0.3063
12:53:23|0.3063
12:53:24|0.3063
12:53:25|0.3063
12:53:26|0.3061
12:53:27|0.3056
12:53:28|0.3056
12:53:29|0.3051
12:53:31|0.3048
12:53:32|0.3036
12:53:33|0.3029
12:53:34|0.3029
12:53:35|0.3032
12:53:36|0.3023
12:53:37|0.3049
12:53:38|0.3048
12:53:39|0.3053
12:53:40|0.3044
12:53:41|0.3043
12:53:42|0.3039
12:53:43|0.304
12:53:44|0.3039
12:53:45|0.3039
12:53:46|0.3039
12:53:47|0.3039
12:53:48|0.3037
12:53:49|0.3048
12:53:50|0.3039
12:53:51|0.3038
12:53:52|0.3038
12:53:54|0.3038
12:53:55|0.3038
12:53:56|0.3035
12:53:57|0.3034
12:53:58|0.303
12:53:58|0.3028
12:54:00|0.3032
12:54:01|0.303
12:54:02|0.3028
12:54:03|0.3028
12:54:04|0.3028
12:54:05|0.3015
12:54:06|0.3008
12:54:07|0.3
12:54:08|0.3
12:54:09|0.3
12:54:10|0.3
12:54:12|0.2993
12:54:13|0.2999
12:54:14|0.2999
12:54:15|0.2994
12:54:16|0.299
12:54:17|0.299
12:54:18|0.2997
12:54:19|0.2991
12:54:20|0.2999
12:54:22|0.2999
12:54:23|0.3
12:54:24|0.3004
12:54:25|0.3004
12:54:26|0.3
12:54:27|0.3
12:54:28|0.3
12:54:29|0.3006
12:54:30|0.3
12:54:32|0.3004
12:54:32|0.2998
12:54:33|0.3
12:54:35|0.2999
12:54:36|0.2998
12:54:36|0.2998
12:54:37|0.3
12:54:39|0.3
12:54:39|0.3
12:54:40|0.3006
12:54:42|0.3001
12:54:43|0.3
12:54:43|0.3
12:54:44|0.3011
12:54:45|0.3007
12:54:47|0.3007
12:54:47|0.3007
12:54:48|0.3
12:54:49|0.3
12:54:50|0.3
12:54:51|0.3
12:54:54|0.3004
12:54:55|0.3
12:54:57|0.3
12:54:58|0.2995
12:54:59|0.2994
12:55:00|0.2994
12:55:01|0.2994
12:55:02|0.299
12:55:03|0.299
12:55:04|0.2993
12:55:05|0.2995
12:55:07|0.2993
12:55:08|0.2991
12:55:09|0.2993
12:55:09|0.2993
12:55:11|0.2995
12:55:12|0.2992
12:55:13|0.2991
12:55:14|0.2987
12:55:15|0.2994
12:55:16|0.299
12:55:16|0.2993
12:55:18|0.2993
12:55:19|0.2991
12:55:20|0.2985
12:55:22|0.2984
12:55:23|0.2984
12:55:23|0.2985
12:55:24|0.2976
12:55:26|0.2966
12:55:26|0.2962
12:55:27|0.2959
12:55:28|0.296
12:55:29|0.2962
12:55:30|0.2957
12:55:31|0.2958
12:55:33|0.296
12:55:33|0.296
12:55:35|0.2954
12:55:35|0.2956
12:55:37|0.2952
12:55:38|0.2952
12:55:38|0.2952
12:55:40|0.295
12:55:40|0.2952
12:55:41|0.2952
12:55:42|0.2951
12:55:43|0.295
12:55:45|0.2937
12:55:45|0.295
12:55:46|0.2933
12:55:47|0.2933
12:55:48|0.2935
12:55:50|0.2935
12:55:50|0.2929
12:55:53|0.2937
12:55:54|0.2929
12:55:55|0.2929
12:55:57|0.2929
12:55:58|0.2929
12:55:59|0.2929
12:56:00|0.2928
12:56:02|0.2927
12:56:02|0.2925
12:56:03|0.2912
12:56:04|0.2916
12:56:05|0.2908
12:56:06|0.2916
12:56:08|0.2922
12:56:09|0.2923
12:56:10|0.2925
12:56:11|0.2919
12:56:12|0.2911
12:56:13|0.2913
12:56:14|0.2907
12:56:15|0.2907
12:56:17|0.291
12:56:18|0.2917
12:56:19|0.291
12:56:20|0.2916
12:56:21|0.2911
12:56:22|0.291
12:56:23|0.2911
12:56:24|0.2916
12:56:25|0.291
12:56:26|0.2911
12:56:26|0.2911
12:56:28|0.291
12:56:29|0.2911
12:56:30|0.291
12:56:31|0.291
12:56:32|0.2904
12:56:32|0.2901
12:56:33|0.2899
12:56:35|0.29
12:56:36|0.2902
12:56:37|0.2902
12:56:38|0.29
12:56:39|0.29
12:56:39|0.2899
12:56:40|0.2893
12:56:43|0.2896
12:56:44|0.2898
12:56:44|0.2896
12:56:46|0.2895
12:56:47|0.2895
12:56:47|0.2895
12:56:48|0.2896
12:56:49|0.2895
12:56:50|0.2888
12:56:51|0.2884
12:56:53|0.2884
12:56:53|0.2884
12:56:56|0.2883
12:56:57|0.2854
12:56:59|0.2874
12:57:00|0.2875
12:57:01|0.2844
12:57:02|0.2863
12:57:03|0.2867
12:57:04|0.286
12:57:05|0.2858
12:57:06|0.2869
12:57:07|0.2873
12:57:08|0.2872
12:57:09|0.2872
12:57:10|0.2873
12:57:11|0.2866
12:57:12|0.2882
12:57:13|0.2876
12:57:13|0.2877
12:57:15|0.2886
12:57:16|0.2904
12:57:17|0.2896
12:57:18|0.2885
12:57:18|0.2903
12:57:19|0.2901
12:57:21|0.2893
12:57:22|0.2892
12:57:23|0.2895
12:57:24|0.2887
12:57:25|0.289
12:57:26|0.2887
12:57:28|0.2895
12:57:28|0.2896
12:57:29|0.2899
12:57:30|0.2893
12:57:31|0.2892
12:57:32|0.2895
12:57:33|0.2887
12:57:34|0.2883
12:57:35|0.2892
12:57:36|0.2897
12:57:38|0.2887
12:57:39|0.2878
12:57:39|0.2871
12:57:41|0.2871
12:57:42|0.2874
12:57:42|0.2866
12:57:43|0.2871
12:57:44|0.2864
12:57:45|0.2867
12:57:46|0.2864
12:57:48|0.2863
12:57:49|0.2866
12:57:49|0.287
12:57:50|0.2871
12:57:52|0.2885
12:57:53|0.2878
12:57:53|0.2877
12:57:55|0.2883
12:57:55|0.2883
12:57:56|0.2881
12:57:59|0.2876
12:57:59|0.2876
12:58:00|0.288
12:58:01|0.2885
12:58:02|0.2883
12:58:03|0.2881
12:58:05|0.2882
12:58:06|0.289
12:58:07|0.2885
12:58:08|0.2887
12:58:09|0.2897
12:58:10|0.2889
12:58:11|0.2895
12:58:12|0.2887
12:58:13|0.2889
12:58:14|0.2883
12:58:15|0.2887
12:58:16|0.2895
12:58:17|0.2895
12:58:18|0.2888
12:58:19|0.2889
12:58:20|0.2888
12:58:21|0.289
12:58:23|0.2872
12:58:24|0.2895
12:58:24|0.2889
12:58:26|0.2893
12:58:27|0.2893
12:58:28|0.2888
12:58:29|0.2892
12:58:30|0.289
12:58:31|0.2891
12:58:32|0.2913
12:58:33|0.2902
12:58:34|0.2902
12:58:35|0.2899
12:58:36|0.2913
12:58:37|0.2906
12:58:37|0.2902
12:58:39|0.2899
12:58:39|0.2907
12:58:41|0.2892
12:58:42|0.2898
12:58:43|0.2904
12:58:43|0.2892
12:58:45|0.2897
12:58:46|0.2897
12:58:46|0.2903
12:58:48|0.2913
12:58:49|0.29
12:58:50|0.2907
12:58:51|0.2923
12:58:52|0.2915
12:58:53|0.2915
12:58:54|0.2919
12:58:55|0.2919
12:58:56|0.2925
12:58:58|0.2925
12:59:00|0.2925
12:59:00|0.2925
12:59:02|0.2907
12:59:03|0.2911
12:59:04|0.2918
12:59:05|0.2918
12:59:06|0.2915
12:59:07|0.2913
12:59:08|0.2898
12:59:09|0.2898
12:59:10|0.2896
12:59:11|0.2895
12:59:12|0.2918
12:59:13|0.2911
12:59:14|0.2911
12:59:15|0.2912
12:59:16|0.2925
12:59:17|0.2916
12:59:18|0.2924
12:59:19|0.2926
12:59:20|0.2915
12:59:21|0.2922
12:59:22|0.2922
12:59:23|0.2922
12:59:24|0.2922
12:59:25|0.2927
12:59:26|0.2939
12:59:27|0.294
12:59:28|0.294
12:59:29|0.294
12:59:30|0.2941
12:59:31|0.2923
12:59:32|0.2923
12:59:33|0.2929
12:59:34|0.2929
12:59:35|0.2925
12:59:36|0.2925
12:59:37|0.2923
12:59:38|0.2926
12:59:39|0.2926
12:59:40|0.2912
12:59:41|0.292
12:59:42|0.291
12:59:43|0.291
12:59:44|0.2905
12:59:45|0.29
12:59:46|0.29
12:59:47|0.291
12:59:48|0.2926
12:59:49|0.2925
12:59:50|0.2923
12:59:51|0.2923
12:59:52|0.2933
12:59:53|0.2933
12:59:54|0.2959
12:59:55|0.2937
12:59:56|0.294
12:59:57|0.294
12:59:59|0.2935
13:00:01|0.2941
13:00:02|0.2945
13:00:04|0.2945
13:00:04|0.2945
13:00:05|0.2928
13:00:07|0.2944
13:00:08|0.2932
13:00:09|0.2932
13:00:10|0.2939
13:00:12|0.2938
13:00:13|0.2933
13:00:14|0.2933
13:00:15|0.2928
13:00:16|0.2935
13:00:17|0.2932
13:00:18|0.2952
13:00:19|0.2952
13:00:20|0.2958
13:00:21|0.2958
13:00:22|0.2956
13:00:24|0.295
13:00:25|0.2946
13:00:26|0.2957
13:00:26|0.2956
13:00:27|0.2959
13:00:28|0.2948
13:00:30|0.2951
13:00:30|0.2959
13:00:31|0.2955
13:00:33|0.2965
13:00:33|0.2962
13:00:34|0.296
13:00:35|0.2966
13:00:36|0.296
13:00:37|0.296
13:00:38|0.2966
13:00:40|0.2969
13:00:40|0.2969
13:00:41|0.2972
13:00:42|0.2966
13:00:43|0.2969
13:00:44|0.2976
13:00:46|0.2976
13:00:46|0.2972
13:00:47|0.2972
13:00:48|0.2973
13:00:49|0.2973
13:00:50|0.2973
13:00:51|0.2973
13:00:54|0.2976
13:00:54|0.2973
13:00:55|0.2973
13:00:56|0.2976
13:00:57|0.2973
13:00:59|0.2973
13:01:01|0.2973
13:01:02|0.2973
13:01:03|0.2975
13:01:04|0.2977
13:01:05|0.2977
13:01:06|0.2973
13:01:07|0.2973
13:01:08|0.2977
13:01:09|0.2972
13:01:10|0.2972
13:01:11|0.2977
13:01:12|0.2973
13:01:13|0.2973
13:01:15|0.2977
13:01:16|0.2977
13:01:17|0.2977
13:01:18|0.2977
13:01:19|0.2972
13:01:20|0.2971
13:01:21|0.2967
13:01:22|0.2972
13:01:24|0.2977
13:01:24|0.2973
13:01:25|0.2976
13:01:26|0.2966
13:01:28|0.2969
13:01:28|0.2976
13:01:29|0.2976
13:01:31|0.2976
13:01:31|0.2976
13:01:32|0.2976
13:01:33|0.2976
13:01:34|0.2973
13:01:36|0.2977
13:01:37|0.2977
13:01:37|0.2977
13:01:39|0.2977
13:01:40|0.2977
13:01:41|0.2977
13:01:42|0.2977
13:01:43|0.298
13:01:44|0.2977
13:01:45|0.2977
13:01:46|0.2977
13:01:47|0.298
13:01:48|0.2983
13:01:49|0.2984
13:01:50|0.2984
13:01:51|0.2987
13:01:52|0.2982
13:01:53|0.2978
13:01:54|0.2981
13:01:55|0.2981
13:01:56|0.2978
13:01:57|0.2981
13:01:58|0.2981
13:02:00|0.2983
13:02:02|0.2984
13:02:02|0.299
13:02:03|0.2991
13:02:05|0.299
13:02:06|0.2987
13:02:07|0.2987
13:02:09|0.299
13:02:09|0.2989
13:02:10|0.2989
13:02:11|0.2988
13:02:12|0.2991
13:02:14|0.2991
13:02:15|0.2991
13:02:16|0.2991
13:02:17|0.2991
13:02:18|0.2989
13:02:19|0.2994
13:02:20|0.2994
13:02:21|0.2991
13:02:23|0.2987
13:02:23|0.2995
13:02:25|0.2996
13:02:26|0.2995
13:02:27|0.2996
13:02:28|0.2999
13:02:30|0.3
13:02:32|0.2999
13:02:32|0.3004
13:02:33|0.3004
13:02:34|0.3003
13:02:36|0.3003
13:02:37|0.3003
13:02:38|0.301
13:02:38|0.3009
13:02:39|0.3009
13:02:41|0.3009
13:02:41|0.3009
13:02:44|0.301
13:02:44|0.301
13:02:45|0.3015
13:02:46|0.3025
13:02:47|0.3028
13:02:48|0.3027
13:02:49|0.3031
13:02:50|0.3031
13:02:51|0.3029
13:02:52|0.3031
13:02:53|0.3038
13:02:54|0.3039
13:02:55|0.3038
13:02:56|0.3033
13:02:57|0.3034
13:02:58|0.3035
13:02:59|0.3036
13:03:01|0.3035
13:03:02|0.3035
13:03:03|0.3034
13:03:05|0.3028
13:03:06|0.3015
13:03:07|0.3034
13:03:08|0.2999
13:03:08|0.303
13:03:10|0.3023
13:03:11|0.302
13:03:12|0.3012
13:03:13|0.3016
13:03:14|0.3015
13:03:16|0.3019
13:03:16|0.3007
13:03:18|0.3017
13:03:19|0.3015
13:03:19|0.3016
13:03:21|0.3021
13:03:21|0.3023
13:03:22|0.3025
13:03:23|0.3025
13:03:24|0.3021
13:03:27|0.3026
13:03:28|0.3026
13:03:29|0.3026
13:03:30|0.302
13:03:31|0.302
13:03:32|0.3022
13:03:33|0.3023
13:03:34|0.3026
13:03:35|0.3031
13:03:36|0.3028
13:03:37|0.3019
13:03:38|0.3028
13:03:39|0.3031
13:03:40|0.3031
13:03:41|0.3034
13:03:42|0.3031
13:03:43|0.3033
13:03:44|0.3039
13:03:45|0.3034
13:03:46|0.304
13:03:47|0.304
13:03:48|0.3043
13:03:49|0.3043
13:03:50|0.304
13:03:51|0.3043
13:03:52|0.3041
13:03:53|0.3041
13:03:54|0.3042
13:03:55|0.3042
13:03:56|0.3048
13:03:57|0.3045
13:03:58|0.3048
13:03:59|0.3048
13:04:00|0.3046
13:04:01|0.3045
13:04:03|0.3039
13:04:03|0.304
13:04:05|0.3031
13:04:06|0.304
13:04:08|0.3047
13:04:09|0.3047
13:04:10|0.3037
13:04:11|0.3046
13:04:12|0.3042
13:04:13|0.3046
13:04:14|0.3049
13:04:15|0.3045
13:04:15|0.305
13:04:17|0.3048
13:04:18|0.3053
13:04:19|0.3055
13:04:20|0.3055
13:04:21|0.3055
13:04:22|0.3062
13:04:23|0.306
13:04:24|0.3067
13:04:25|0.3058
13:04:27|0.3066
13:04:28|0.3072
13:04:29|0.3068
13:04:30|0.3069
13:04:31|0.3073
13:04:32|0.307
13:04:33|0.307
13:04:34|0.3071
13:04:35|0.3075
13:04:36|0.307
13:04:37|0.307
13:04:38|0.3078
13:04:39|0.308
13:04:40|0.3078
13:04:41|0.3081
13:04:42|0.3078
13:04:43|0.3082
13:04:44|0.3082
13:04:45|0.3082
13:04:46|0.3082
13:04:47|0.3088
13:04:48|0.3087
13:04:49|0.3083
13:04:50|0.3086
13:04:51|0.3083
13:04:52|0.3082
13:04:53|0.3082
13:04:54|0.3086
13:04:55|0.3081
13:04:56|0.3081
13:04:57|0.3081
13:04:58|0.3081
13:04:59|0.3077
13:05:00|0.3083
13:05:01|0.3081
13:05:02|0.3078
13:05:04|0.307
13:05:05|0.3069
13:05:06|0.3066
13:05:08|0.3057
13:05:10|0.3038
13:05:11|0.3037
13:05:12|0.3033
13:05:13|0.3033
13:05:14|0.3033
13:05:15|0.3028
13:05:16|0.3025
13:05:17|0.3025
13:05:19|0.3022
13:05:20|0.3017
13:05:21|0.3021
13:05:22|0.3021
13:05:23|0.302
13:05:24|0.3028
13:05:25|0.3027
13:05:26|0.303
13:05:27|0.3033
13:05:27|0.3033
13:05:29|0.3033
13:05:30|0.3033
13:05:31|0.3035
13:05:32|0.3035
13:05:33|0.3036
13:05:34|0.3032
13:05:34|0.3035
13:05:36|0.3034
13:05:37|0.3035
13:05:38|0.3035
13:05:39|0.3035
13:05:40|0.304
13:05:41|0.304
13:05:42|0.3037
13:05:42|0.304
13:05:44|0.3039
13:05:45|0.3043
13:05:46|0.304
13:05:47|0.3038
13:05:48|0.304
13:05:49|0.3036
13:05:49|0.3035
13:05:50|0.3035
13:05:52|0.3036
13:05:53|0.3035
13:05:53|0.3035
13:05:54|0.3038
13:05:55|0.3035
13:05:56|0.3038
13:05:58|0.3035
13:05:59|0.3035
13:05:59|0.3033
13:06:00|0.3037
13:06:02|0.3041
13:06:03|0.3035
13:06:05|0.3032
13:06:07|0.3036
13:06:08|0.302
13:06:10|0.3016
13:06:11|0.3007
13:06:12|0.301
13:06:13|0.301
13:06:13|0.3011
13:06:14|0.3036
13:06:16|0.3025
13:06:17|0.301
13:06:18|0.301
13:06:19|0.3016
13:06:20|0.3011
13:06:21|0.3015
13:06:22|0.3016
13:06:23|0.3024
13:06:24|0.3012
13:06:25|0.3016
13:06:26|0.3016
13:06:27|0.3013
13:06:28|0.3016
13:06:29|0.3016
13:06:30|0.3014
13:06:31|0.3014
13:06:32|0.3016
13:06:33|0.3012
13:06:34|0.3014
13:06:35|0.301
13:06:36|0.3011
13:06:37|0.3006
13:06:38|0.3
13:06:39|0.3
13:06:40|0.299
13:06:41|0.2994
13:06:42|0.299
13:06:43|0.2987
13:06:44|0.2987
13:06:45|0.3005
13:06:46|0.2987
13:06:47|0.2989
13:06:48|0.2987
13:06:49|0.2986
13:06:50|0.3
13:06:51|0.2991
13:06:52|0.2986
13:06:53|0.2987
13:06:54|0.2996
13:06:55|0.2987
13:06:56|0.2986
13:06:57|0.2988
13:06:58|0.2996
13:06:59|0.2997
13:07:00|0.2997
13:07:01|0.2989
13:07:02|0.299
13:07:03|0.299
13:07:04|0.2991
13:07:06|0.299
13:07:06|0.2984
13:07:07|0.2984
13:07:09|0.2988
13:07:10|0.298
13:07:10|0.2984
13:07:11|0.2982
13:07:12|0.2983
13:07:13|0.2983
13:07:15|0.298
13:07:16|0.298
13:07:17|0.298
13:07:17|0.2983
13:07:19|0.298
13:07:19|0.298
13:07:20|0.2984
13:07:22|0.2983
13:07:23|0.2985
13:07:23|0.2983
13:07:24|0.2984
13:07:26|0.2985
13:07:27|0.2991
13:07:27|0.299
13:07:29|0.2994
13:07:29|0.2996
13:07:31|0.2996
13:07:31|0.2994
13:07:33|0.2988
13:07:33|0.2999
13:07:35|0.2994
13:07:35|0.2992
13:07:37|0.2995
13:07:38|0.2995
13:07:39|0.2993
13:07:40|0.2993
13:07:41|0.2993
13:07:42|0.2993
13:07:43|0.2997
13:07:44|0.2994
13:07:45|0.2993
13:07:46|0.2991
13:07:47|0.2995
13:07:48|0.2995
13:07:49|0.2995
13:07:50|0.2995
13:07:51|0.2995
13:07:52|0.2995
13:07:53|0.2998
13:07:54|0.2999
13:07:54|0.2996
13:07:56|0.2995
13:07:57|0.2995
13:07:58|0.2995
13:07:58|0.3
13:08:00|0.3002
13:08:01|0.3007
13:08:02|0.3004
13:08:02|0.2995
13:08:04|0.3004
13:08:04|0.3006
13:08:06|0.3009
13:08:07|0.3007
13:08:09|0.3007
13:08:10|0.3021
13:08:10|0.3
13:08:12|0.3013
13:08:12|0.3012
13:08:14|0.3015
13:08:15|0.3
13:08:16|0.3004
13:08:23|0.3004
13:08:24|0.3001
13:08:24|0.2998
13:08:26|0.2993
13:08:27|0.2994
13:08:28|0.2994
13:08:29|0.2997
13:08:30|0.2997
13:08:31|0.2997
13:08:32|0.2997
13:08:33|0.2993
13:08:34|0.2997
13:08:35|0.2993
13:08:36|0.2997
13:08:37|0.2996
13:08:38|0.2993
13:08:39|0.2993
13:08:40|0.2993
13:08:41|0.2997
13:08:42|0.3
13:08:43|0.2999
13:08:44|0.2993
13:08:45|0.3009
13:08:46|0.2996
13:08:47|0.2994
13:08:48|0.2994
13:08:49|0.2996
13:08:50|0.2996
13:08:51|0.2994
13:08:52|0.2988
13:08:53|0.2988
13:08:54|0.2988
13:08:55|0.2994
13:08:56|0.2994
13:08:57|0.2993
13:08:58|0.2993
13:08:59|0.299
13:09:00|0.299
13:09:01|0.299
13:09:02|0.299
13:09:03|0.2992
13:09:05|0.299
13:09:06|0.2993
13:09:08|0.2993
13:09:09|0.2987
13:09:09|0.2986
13:09:11|0.2968
13:09:12|0.2963
13:09:13|0.2963
13:09:14|0.2966
13:09:15|0.2961
13:09:17|0.2965
13:09:18|0.2959
13:09:19|0.2951
13:09:20|0.2951
13:09:21|0.2963
13:09:22|0.2961
13:09:23|0.2954
13:09:24|0.2964
13:09:26|0.2958
13:09:27|0.2955
13:09:28|0.295
13:09:29|0.295
13:09:30|0.295
13:09:32|0.2958
13:09:32|0.2952
13:09:34|0.2955
13:09:34|0.2957
13:09:35|0.2952
13:09:36|0.2955
13:09:37|0.2955
13:09:38|0.2955
13:09:39|0.2951
13:09:40|0.2951
13:09:41|0.2955
13:09:43|0.2952
13:09:44|0.2954
13:09:44|0.2951
13:09:46|0.2951
13:09:47|0.2948
13:09:47|0.2945
13:09:49|0.294
13:09:49|0.2936
13:09:51|0.2937
13:09:51|0.2936
13:09:53|0.2931
13:09:53|0.293
13:09:54|0.2926
13:09:55|0.2928
13:09:56|0.2927
13:09:57|0.292
13:09:58|0.2922
13:09:59|0.2918
13:10:01|0.292
13:10:02|0.2915
13:10:03|0.2906
13:10:04|0.2909
13:10:04|0.2907
13:10:05|0.2889
13:10:06|0.2888
13:10:09|0.2902
13:10:10|0.2876
13:10:11|0.2882
13:10:12|0.2892
13:10:13|0.2891
13:10:14|0.2883
13:10:15|0.2882
13:10:17|0.2882
13:10:18|0.2883
13:10:19|0.2884
13:10:20|0.2888
13:10:21|0.2879
13:10:22|0.2886
13:10:24|0.2886
13:10:25|0.2899
13:10:26|0.2891
13:10:26|0.288
13:10:28|0.2906
13:10:29|0.2907
13:10:30|0.2888
13:10:31|0.2906
13:10:33|0.2898
13:10:33|0.289
13:10:35|0.2892
13:10:36|0.2899
13:10:37|0.2906
13:10:38|0.2905
13:10:39|0.2894
13:10:40|0.2896
13:10:40|0.2896
13:10:42|0.2905
13:10:43|0.2913
13:10:44|0.2913
13:10:45|0.2912
13:10:46|0.2911
13:10:46|0.291
13:10:48|0.291
13:10:49|0.2915
13:10:50|0.2912
13:10:51|0.2915
13:10:51|0.2913
13:10:53|0.2909
13:10:54|0.2909
13:10:55|0.2897
13:10:55|0.2893
13:10:57|0.2895
13:10:59|0.2899
13:11:00|0.2899
13:11:01|0.2901
13:11:02|0.2901
13:11:02|0.2904
13:11:04|0.2898
13:11:05|0.29
13:11:06|0.2901
13:11:07|0.2905
13:11:08|0.2901
13:11:10|0.2905
13:11:11|0.2905
13:11:13|0.2901
13:11:14|0.2897
13:11:16|0.2898
13:11:17|0.2898
13:11:18|0.2893
13:11:20|0.2892
13:11:21|0.2893
13:11:22|0.2893
13:11:23|0.2893
13:11:24|0.2893
13:11:25|0.2895
13:11:27|0.2893
13:11:27|0.2891
13:11:28|0.2891
13:11:29|0.2892
13:11:30|0.2895
13:11:31|0.29
13:11:32|0.29
13:11:33|0.2897
13:11:34|0.2889
13:11:35|0.2886
13:11:36|0.2886
13:11:37|0.2884
13:11:38|0.2885
13:11:39|0.2886
13:11:40|0.2883
13:11:41|0.2883
13:11:42|0.2883
13:11:43|0.2883
13:11:44|0.2883
13:11:45|0.2883
13:11:46|0.2881
13:11:47|0.288
13:11:48|0.2883
13:11:49|0.2883
13:11:50|0.2883
13:11:51|0.2881
13:11:52|0.2881
13:11:54|0.2881
13:11:54|0.288
13:11:55|0.2879
13:11:56|0.2878
13:11:57|0.288
13:11:58|0.288
13:11:59|0.2876
13:12:00|0.2875
13:12:01|0.2879
13:12:02|0.2875
13:12:03|0.2875
13:12:04|0.2876
13:12:05|0.2876
13:12:06|0.2878
13:12:07|0.2875
13:12:08|0.288
13:12:10|0.2881
13:12:12|0.2885
13:12:14|0.2884
13:12:15|0.2888
13:12:16|0.2887
13:12:17|0.2887
13:12:18|0.2889
13:12:19|0.2889
13:12:20|0.2886
13:12:21|0.2889
13:12:22|0.2888
13:12:23|0.2888
13:12:24|0.2888
13:12:26|0.2888
13:12:28|0.2885
13:12:29|0.2883
13:12:30|0.2887
13:12:30|0.288
13:12:31|0.288
13:12:33|0.288
13:12:33|0.2878
13:12:35|0.2878
13:12:36|0.2878
13:12:38|0.2878
13:12:38|0.2878
13:12:39|0.2877
13:12:40|0.2877
13:12:41|0.2877
13:12:42|0.2877
13:12:43|0.2878
13:12:44|0.2877
13:12:45|0.2877
13:12:46|0.2877
13:12:47|0.2877
13:12:48|0.288
13:12:49|0.2875
13:12:50|0.2875
13:12:51|0.2875
13:12:52|0.2875
13:12:53|0.2875
13:12:54|0.2873
13:12:55|0.2864
13:12:56|0.2869
13:12:57|0.2869
13:12:58|0.2861
13:12:59|0.286
13:13:00|0.2873
13:13:01|0.2876
13:13:02|0.2868
13:13:03|0.2869
13:13:04|0.2869
13:13:05|0.2867
13:13:06|0.2869
13:13:07|0.2869
13:13:09|0.2868
13:13:09|0.2867
13:13:10|0.2867
13:13:12|0.2868
13:13:13|0.2875
13:13:14|0.287
13:13:15|0.2867
13:13:16|0.2868
13:13:18|0.2859
13:13:19|0.2862
13:13:20|0.2864
13:13:21|0.2863
13:13:22|0.2863
13:13:23|0.2864
13:13:23|0.2858
13:13:25|0.2868
13:13:26|0.2853
13:13:27|0.2865
13:13:28|0.2859
13:13:29|0.2868
13:13:30|0.2867
13:13:31|0.2873
13:13:33|0.2867
13:13:34|0.2872
13:13:35|0.2872
13:13:36|0.2869
13:13:37|0.2874
13:13:38|0.287
13:13:39|0.2871
13:13:39|0.2872
13:13:41|0.2871
13:13:42|0.2871
13:13:43|0.2867
13:13:44|0.2867
13:13:45|0.2867
13:13:46|0.287
13:13:47|0.2867
13:13:48|0.2871
13:13:49|0.2872
13:13:50|0.2869
13:13:51|0.2869
13:13:52|0.2872
13:13:53|0.2869
13:13:54|0.2866
13:13:55|0.2868
13:13:56|0.2868
13:13:57|0.2866
13:13:58|0.2868
13:13:59|0.2871
13:14:00|0.2872
13:14:01|0.2868
13:14:02|0.2866
13:14:03|0.2866
13:14:04|0.2866
13:14:05|0.2866
13:14:06|0.2869
13:14:07|0.2866
13:14:08|0.2868
13:14:09|0.2868
13:14:10|0.2868
13:14:11|0.2866
13:14:12|0.2866
13:14:13|0.2866
13:14:15|0.2872
13:14:17|0.2882
13:14:17|0.2876
13:14:19|0.2876
13:14:21|0.2872
13:14:22|0.2876
13:14:23|0.2876
13:14:24|0.2872
13:14:25|0.2879
13:14:26|0.2891
13:14:27|0.2884
13:14:28|0.2886
13:14:29|0.2888
13:14:30|0.2883
13:14:31|0.2888
13:14:32|0.2886
13:14:33|0.2886
13:14:34|0.289
13:14:35|0.289
13:14:36|0.2892
13:14:37|0.2892
13:14:38|0.2887
13:14:39|0.289
13:14:40|0.289
13:14:41|0.2887
13:14:42|0.289
13:14:43|0.2887
13:14:44|0.2887
13:14:45|0.2883
13:14:46|0.2885
13:14:47|0.2886
13:14:48|0.2879
13:14:49|0.2884
13:14:50|0.2884
13:14:51|0.2879
13:14:52|0.2877
13:14:53|0.2877
13:14:54|0.2877
13:14:55|0.288
13:14:56|0.288
13:14:57|0.288
13:14:58|0.2877
13:15:00|0.288
13:15:00|0.2876
13:15:01|0.2879
13:15:02|0.2876
13:15:03|0.288
13:15:04|0.288
13:15:06|0.288
13:15:06|0.2885
13:15:08|0.2881
13:15:09|0.2884
13:15:10|0.2883
13:15:11|0.2886
13:15:12|0.2884
13:15:14|0.2886
13:15:15|0.2884
13:15:16|0.2886
13:15:18|0.2887
13:15:20|0.2886
13:15:22|0.289
13:15:23|0.2886
13:15:24|0.2883
13:15:25|0.2883
13:15:26|0.2883
13:15:27|0.2883
13:15:28|0.2883
13:15:29|0.2887
13:15:30|0.2887
13:15:31|0.2887
13:15:32|0.2883
13:15:33|0.2887
13:15:34|0.2888
13:15:35|0.2887
13:15:36|0.2888
13:15:38|0.289
13:15:39|0.2893
13:15:40|0.2893
13:15:41|0.2892
13:15:42|0.2892
13:15:42|0.2895
13:15:44|0.2895
13:15:45|0.2895
13:15:46|0.2899
13:15:47|0.2899
13:15:48|0.2899
13:15:50|0.2898
13:15:50|0.2899
13:15:51|0.2901
13:15:53|0.2901
13:15:54|0.2903
13:15:55|0.2905
13:15:55|0.2905
13:15:57|0.2902
13:15:57|0.2911
13:15:59|0.2912
13:16:00|0.2914
13:16:00|0.292
13:16:02|0.2916
13:16:03|0.2915
13:16:03|0.292
13:16:04|0.2912
13:16:05|0.2912
13:16:06|0.2911
13:16:07|0.2914
13:16:09|0.2912
13:16:09|0.292
13:16:10|0.292
13:16:11|0.2912
13:16:13|0.2912
13:16:15|0.2912
13:16:16|0.2902
13:16:18|0.2905
13:16:19|0.2906
13:16:21|0.2902
13:16:22|0.2905
13:16:23|0.2909
13:16:25|0.2909
13:16:26|0.2907
13:16:27|0.291
13:16:28|0.2908
13:16:30|0.2904
13:16:31|0.2903
13:16:31|0.2908
13:16:33|0.2904
13:16:35|0.2907
13:16:36|0.2904
13:16:37|0.2907
13:16:38|0.2907
13:16:39|0.2908
13:16:40|0.2908
13:16:42|0.2908
13:16:43|0.2908
13:16:44|0.2908
13:16:45|0.2908
13:16:46|0.2908
13:16:47|0.2909
13:16:48|0.2909
13:16:49|0.2909
13:16:50|0.2909
13:16:51|0.2908
13:16:52|0.2906
13:16:52|0.2908
13:16:54|0.291
13:16:54|0.2914
13:16:56|0.2917
13:16:57|0.2911
13:16:58|0.2913
13:16:59|0.2913
13:17:00|0.2913
13:17:01|0.2913
13:17:02|0.2909
13:17:03|0.2913
13:17:03|0.2913
13:17:04|0.2916
13:17:06|0.2919
13:17:07|0.2918
13:17:08|0.2918
13:17:09|0.2913
13:17:09|0.2913
13:17:11|0.2918
13:17:13|0.2918
13:17:13|0.2918
13:17:16|0.292
13:17:16|0.2918
13:17:17|0.292
13:17:19|0.292
13:17:20|0.292
13:17:22|0.2915
13:17:23|0.2911
13:17:25|0.2907
13:17:25|0.2902
13:17:27|0.2907
13:17:27|0.2905
13:17:29|0.2906
13:17:30|0.2904
13:17:31|0.2903
13:17:32|0.2901
13:17:32|0.2903
13:17:34|0.2905
13:17:34|0.2905
13:17:35|0.2902
13:17:36|0.29
13:17:39|0.29
13:17:39|0.2892
13:17:40|0.2892
13:17:41|0.2893
13:17:42|0.2887
13:17:43|0.2886
13:17:44|0.2886
13:17:45|0.2886
13:17:46|0.2886
13:17:47|0.2891
13:17:48|0.2882
13:17:49|0.2877
13:17:50|0.2886
13:17:51|0.2885
13:17:52|0.2878
13:17:53|0.2879
13:17:55|0.2879
13:17:55|0.2877
13:17:56|0.2877
13:17:57|0.2877
13:17:58|0.2871
13:17:59|0.287
13:18:01|0.287
13:18:01|0.2867
13:18:02|0.2871
13:18:03|0.2868
13:18:04|0.2865
13:18:05|0.2859
13:18:06|0.2864
13:18:07|0.2868
13:18:08|0.286
13:18:09|0.2859
13:18:10|0.2858
13:18:11|0.2858
13:18:12|0.2849
13:18:13|0.2842
13:18:14|0.2844
13:18:16|0.285
13:18:18|0.2842
13:18:19|0.2842
13:18:19|0.2838
13:18:22|0.284
13:18:23|0.2835
13:18:24|0.2841
13:18:25|0.2841
13:18:27|0.2845
13:18:28|0.2846
13:18:29|0.2839
13:18:30|0.2838
13:18:31|0.2847
13:18:31|0.2839
13:18:33|0.2832
13:18:34|0.284
13:18:35|0.282
13:18:35|0.2819
13:18:37|0.2825
13:18:38|0.2821
13:18:39|0.2819
13:18:40|0.2821
13:18:41|0.2812
13:18:42|0.2814
13:18:43|0.2834
13:18:44|0.2831
13:18:45|0.2826
13:18:45|0.2825
13:18:47|0.282
13:18:47|0.2822
13:18:49|0.282
13:18:49|0.2819
13:18:51|0.282
13:18:52|0.2816
13:18:52|0.2814
13:18:54|0.2814
13:18:55|0.2816
13:18:56|0.2811
13:18:56|0.2811
13:18:58|0.281
13:18:59|0.281
13:19:00|0.281
13:19:01|0.2811
13:19:02|0.2809
13:19:03|0.2808
13:19:04|0.2808
13:19:04|0.281
13:19:06|0.281
13:19:06|0.2808
13:19:08|0.2806
13:19:09|0.281
13:19:10|0.2811
13:19:11|0.2815
13:19:12|0.2827
13:19:13|0.2823
13:19:14|0.2815
13:19:15|0.2815
13:19:16|0.2814
13:19:18|0.2821
13:19:18|0.2821
13:19:20|0.2824
13:19:20|0.2823
13:19:22|0.2841
13:19:23|0.2837
13:19:24|0.2837
13:19:25|0.2846
13:19:26|0.2846
13:19:26|0.2842
13:19:28|0.2835
13:19:29|0.2834
13:19:29|0.2837
13:19:31|0.2835
13:19:32|0.2836
13:19:33|0.284
13:19:35|0.2835
13:19:36|0.2853
13:19:37|0.2846
13:19:38|0.284
13:19:39|0.284
13:19:40|0.2841
13:19:41|0.285
13:19:42|0.285
13:19:43|0.2851
13:19:44|0.2845
13:19:45|0.2851
13:19:46|0.285
13:19:47|0.2845
13:19:48|0.284
13:19:49|0.2845
13:19:50|0.2846
13:19:51|0.2845
13:19:52|0.2845
13:19:53|0.2844
13:19:54|0.284
13:19:55|0.2844
13:19:56|0.2836
13:19:57|0.2839
13:19:58|0.2839
13:19:59|0.2838
13:20:00|0.2838
13:20:01|0.2823
13:20:02|0.2829
13:20:03|0.2832
13:20:04|0.2832
13:20:05|0.2833
13:20:06|0.2833
13:20:07|0.2844
13:20:08|0.2834
13:20:09|0.2839
13:20:10|0.2837
13:20:11|0.2829
13:20:12|0.2829
13:20:13|0.2831
13:20:14|0.2825
13:20:15|0.2835
13:20:16|0.2827
13:20:17|0.2827
13:20:19|0.2823
13:20:20|0.2823
13:20:21|0.2827
13:20:22|0.2827
13:20:23|0.2826
13:20:25|0.2826
13:20:26|0.2836
13:20:27|0.2838
13:20:27|0.2826
13:20:29|0.2838
13:20:29|0.2825
13:20:31|0.2825
13:20:32|0.2822
13:20:33|0.2821
13:20:34|0.2824
13:20:34|0.2825
13:20:36|0.2824
13:20:37|0.2824
13:20:38|0.2824
13:20:39|0.2824
13:20:40|0.2832
13:20:41|0.2823
13:20:41|0.2823
13:20:43|0.2823
13:20:44|0.2823
13:20:45|0.2831
13:20:46|0.2831
13:20:46|0.282
13:20:48|0.2816
13:20:49|0.2816
13:20:50|0.2818
13:20:51|0.2817
13:20:52|0.2811
13:20:52|0.2811
13:20:54|0.2819
13:20:55|0.2819
13:20:55|0.2811
13:20:57|0.2819
13:20:58|0.2811
13:20:59|0.2815
13:20:59|0.2806
13:21:01|0.2806
13:21:02|0.2804
13:21:03|0.2804
13:21:04|0.2805
13:21:05|0.2802
13:21:06|0.28
13:21:07|0.2805
13:21:08|0.2803
13:21:09|0.28
13:21:10|0.2801
13:21:10|0.2801
13:21:11|0.2795
13:21:13|0.2799
13:21:14|0.2793
13:21:15|0.2793
13:21:15|0.2793
13:21:17|0.2797
13:21:18|0.2793
13:21:20|0.2784
13:21:21|0.2794
13:21:22|0.2796
13:21:23|0.2795
13:21:25|0.28
13:21:27|0.2798
13:21:27|0.2793
13:21:29|0.2793
13:21:30|0.2792
13:21:30|0.2793
13:21:33|0.2784
13:21:33|0.2803
13:21:35|0.2807
13:21:36|0.2793
13:21:37|0.28
13:21:39|0.2799
13:21:40|0.28
13:21:41|0.2799
13:21:42|0.2795
13:21:43|0.2792
13:21:44|0.2792
13:21:44|0.2793
13:21:46|0.2794
13:21:47|0.2793
13:21:48|0.2792
13:21:49|0.2788
13:21:49|0.2793
13:21:52|0.2784
13:21:52|0.2782
13:21:54|0.2782
13:21:54|0.2785
13:21:55|0.2787
13:21:56|0.2782
13:21:58|0.2784
13:21:58|0.2774
13:22:00|0.278
13:22:01|0.2779
13:22:02|0.2779
13:22:03|0.2778
13:22:04|0.2778
13:22:05|0.2778
13:22:06|0.2778
13:22:07|0.278
13:22:08|0.2779
13:22:09|0.2779
13:22:10|0.2777
13:22:11|0.2777
13:22:12|0.2779
13:22:13|0.2777
13:22:14|0.2777
13:22:15|0.278
13:22:16|0.278
13:22:17|0.2787
13:22:18|0.2782
13:22:20|0.28
13:22:22|0.2801
13:22:24|0.28
13:22:25|0.2799
13:22:26|0.2804
13:22:28|0.2798
13:22:28|0.2798
13:22:30|0.279
13:22:31|0.279
13:22:32|0.2792
13:22:33|0.2792
13:22:35|0.2796
13:22:35|0.2796
13:22:36|0.2792
13:22:37|0.2792
13:22:38|0.2801
13:22:39|0.2801
13:22:40|0.2788
13:22:41|0.2792
13:22:44|0.2794
13:22:44|0.2797
13:22:45|0.2797
13:22:46|0.2797
13:22:47|0.2796
13:22:48|0.2801
13:22:49|0.2797
13:22:50|0.2797
13:22:51|0.2804
13:22:52|0.2797
13:22:53|0.2797
13:22:54|0.2797
13:22:56|0.2796
13:22:56|0.2796
13:22:57|0.2802
13:22:58|0.28
13:22:59|0.28
13:23:01|0.28
13:23:01|0.28
13:23:02|0.2805
13:23:03|0.2805
13:23:04|0.2817
13:23:05|0.28
13:23:06|0.2809
13:23:07|0.2809
13:23:08|0.281
13:23:09|0.281
13:23:10|0.2809
13:23:11|0.2801
13:23:12|0.2801
13:23:13|0.2801
13:23:14|0.2806
13:23:15|0.2804
13:23:16|0.2804
13:23:17|0.2804
13:23:18|0.2801
13:23:19|0.2809
13:23:21|0.2809
13:23:23|0.2809
13:23:24|0.2815
13:23:25|0.2811
13:23:26|0.2811
13:23:27|0.2815
13:23:28|0.2818
13:23:29|0.2818
13:23:30|0.2818
13:23:32|0.2819
13:23:32|0.2815
13:23:34|0.2821
13:23:34|0.2821
13:23:36|0.2821
13:23:37|0.2817
13:23:38|0.2817
13:23:39|0.2817
13:23:40|0.2824
13:23:41|0.2824
13:23:42|0.2824
13:23:43|0.2824
13:23:44|0.2826
13:23:45|0.2824
13:23:46|0.2827
13:23:47|0.2825
13:23:48|0.2825
13:23:49|0.2822
13:23:50|0.2824
13:23:51|0.2825
13:23:52|0.2824
13:23:52|0.2821
13:23:53|0.2817
13:23:55|0.2824
13:23:56|0.2819
13:23:56|0.2819
13:23:58|0.2819
13:23:59|0.2816
13:24:00|0.2819
13:24:01|0.2819
13:24:01|0.2819
13:24:03|0.2819
13:24:04|0.2816
13:24:05|0.2822
13:24:07|0.2822
13:24:08|0.2822
13:24:08|0.2822
13:24:09|0.2825
13:24:11|0.2824
13:24:12|0.2822
13:24:12|0.2828
13:24:13|0.2825
13:24:15|0.2828
13:24:15|0.2828
13:24:17|0.2827
13:24:17|0.283
13:24:18|0.283
13:24:20|0.283
13:24:21|0.283
13:24:23|0.2832
13:24:25|0.2832
13:24:27|0.2833
13:24:27|0.2833
13:24:28|0.2833
13:24:30|0.2833
13:24:32|0.2832
13:24:33|0.2831
13:24:34|0.2816
13:24:35|0.2811
13:24:36|0.2809
13:24:36|0.2812
13:24:39|0.2801
13:24:39|0.2806
13:24:40|0.28
13:24:41|0.2803
13:24:42|0.2806
13:24:45|0.2811
13:24:45|0.28
13:24:46|0.2814
13:24:47|0.2803
13:24:48|0.2804
13:24:49|0.2804
13:24:50|0.281
13:24:52|0.281
13:24:52|0.2804
13:24:53|0.2806
13:24:55|0.2806
13:24:56|0.2806
13:24:57|0.2806
13:24:58|0.2806
13:24:59|0.2804
13:25:00|0.2804
13:25:01|0.28
13:25:02|0.2804
13:25:04|0.28
13:25:05|0.2805
13:25:06|0.2811
13:25:06|0.2811
13:25:08|0.2823
13:25:09|0.28
13:25:09|0.2821
13:25:10|0.2819
13:25:12|0.2819
13:25:13|0.2832
13:25:14|0.2831
13:25:14|0.2827
13:25:15|0.2825
13:25:16|0.2825
13:25:18|0.2825
13:25:18|0.282
13:25:20|0.2821
13:25:22|0.2817
13:25:24|0.2816
13:25:25|0.2813
13:25:27|0.2815
13:25:28|0.2811
13:25:29|0.2811
13:25:30|0.2811
13:25:31|0.2815
13:25:32|0.2815
13:25:34|0.2814
13:25:35|0.2814
13:25:36|0.2804
13:25:37|0.2804
13:25:38|0.2813
13:25:39|0.2814
13:25:39|0.2814
13:25:41|0.281
13:25:42|0.2808
13:25:42|0.2808
13:25:43|0.2808
13:25:45|0.2807
13:25:46|0.2807
13:25:47|0.2809
13:25:48|0.2809
13:25:49|0.2813
13:25:49|0.2813
13:25:51|0.2813
13:25:51|0.2808
13:25:53|0.2807
13:25:53|0.2807
13:25:55|0.2807
13:25:56|0.2809
13:25:56|0.2808
13:25:57|0.2809
13:25:59|0.2809
13:26:00|0.2804
13:26:01|0.2812
13:26:02|0.2813
13:26:03|0.2813
13:26:03|0.2813
13:26:05|0.2813
13:26:05|0.2806
13:26:07|0.2806
13:26:08|0.2806
13:26:09|0.2806
13:26:10|0.2806
13:26:11|0.2813
13:26:12|0.2814
13:26:13|0.2816
13:26:13|0.2816
13:26:15|0.2813
13:26:16|0.2813
13:26:17|0.2813
13:26:17|0.2813
13:26:19|0.2814
13:26:20|0.2813
13:26:21|0.2813
13:26:23|0.2813
13:26:25|0.2813
13:26:25|0.2809
13:26:27|0.2812
13:26:28|0.281
13:26:30|0.2804
13:26:31|0.2812
13:26:32|0.2812
13:26:33|0.2812
13:26:34|0.2812
13:26:35|0.281
13:26:35|0.281
13:26:38|0.2808
13:26:40|0.2808
13:26:40|0.2808
13:26:41|0.2808
13:26:43|0.2808
13:26:44|0.2809
13:26:44|0.2809
13:26:45|0.2812
13:26:46|0.2812
13:26:47|0.2812
13:26:48|0.2812
13:26:50|0.2812
13:26:50|0.2809
13:26:51|0.2809
13:26:52|0.2811
13:26:53|0.282
13:26:54|0.2816
13:26:55|0.282
13:26:57|0.282
13:26:57|0.2819
13:26:58|0.2823
13:26:59|0.2824
13:27:00|0.2823
13:27:01|0.2823
13:27:02|0.2823
13:27:04|0.2823
13:27:05|0.2816
13:27:06|0.2816
13:27:07|0.2818
13:27:08|0.2818
13:27:09|0.2818
13:27:10|0.282
13:27:12|0.2823
13:27:13|0.282
13:27:15|0.2839
13:27:16|0.2829
13:27:16|0.2839
13:27:18|0.2832
13:27:18|0.2828
13:27:19|0.2828
13:27:21|0.282
13:27:21|0.2813
13:27:22|0.2811
13:27:23|0.2812
13:27:24|0.2812
13:27:25|0.2807
13:27:27|0.2806
13:27:28|0.281
13:27:29|0.2808
13:27:31|0.2808
13:27:32|0.2808
13:27:33|0.2811
13:27:34|0.2807
13:27:35|0.2811
13:27:36|0.2823
13:27:36|0.2822
13:27:38|0.2821
13:27:39|0.2821
13:27:40|0.2821
13:27:41|0.2818
13:27:43|0.2818
13:27:43|0.2819
13:27:45|0.282
13:27:46|0.2825
13:27:47|0.2825
13:27:48|0.2823
13:27:49|0.282
13:27:50|0.2813
13:27:50|0.2818
13:27:52|0.2814
13:27:53|0.2824
13:27:54|0.2825
13:27:55|0.2826
13:27:56|0.2821
13:27:57|0.2819
13:27:58|0.2819
13:27:59|0.282
13:28:00|0.282
13:28:01|0.282
13:28:02|0.2826
13:28:02|0.2818
13:28:04|0.2818
13:28:04|0.282
13:28:06|0.2821
13:28:06|0.2821
13:28:07|0.2822
13:28:09|0.2822
13:28:09|0.2822
13:28:11|0.2822
13:28:12|0.2821
13:28:13|0.2821
13:28:14|0.2821
13:28:15|0.2819
13:28:16|0.2818
13:28:17|0.2815
13:28:18|0.2827
13:28:18|0.2827
13:28:19|0.282
13:28:21|0.282
13:28:22|0.282
13:28:23|0.2825
13:28:23|0.2823
13:28:25|0.2829
13:28:27|0.2832
13:28:28|0.2831
13:28:30|0.2831
13:28:31|0.2831
13:28:32|0.2831
13:28:33|0.2827
13:28:35|0.2828
13:28:36|0.2827
13:28:38|0.2827
13:28:38|0.2825
13:28:39|0.2832
13:28:40|0.2832
13:28:41|0.2832
13:28:42|0.2841
13:28:44|0.2835
13:28:44|0.2841
13:28:45|0.284
13:28:46|0.2831
13:28:47|0.2832
13:28:48|0.2837
13:28:49|0.2833
13:28:50|0.2836
13:28:51|0.2832
13:28:52|0.2835
13:28:53|0.2838
13:28:54|0.2848
13:28:55|0.2841
13:28:56|0.2841
13:28:57|0.284
13:28:58|0.284
13:28:59|0.2842
13:29:00|0.285
13:29:01|0.2837
13:29:02|0.2834
13:29:03|0.2838
13:29:04|0.2838
13:29:05|0.2838
13:29:06|0.2837
13:29:07|0.2837
13:29:08|0.2838
13:29:09|0.2837
13:29:10|0.2839
13:29:11|0.2839
13:29:12|0.284
13:29:13|0.2838
13:29:14|0.2836
13:29:15|0.2838
13:29:16|0.2837
13:29:17|0.2828
13:29:18|0.2818
13:29:19|0.2814
13:29:20|0.2808
13:29:21|0.2811
13:29:22|0.2811
13:29:23|0.281
13:29:24|0.281
13:29:25|0.281
13:29:27|0.281
13:29:29|0.281
13:29:31|0.281
13:29:32|0.2813
13:29:33|0.2814
13:29:34|0.2814
13:29:35|0.2823
13:29:35|0.2814
13:29:37|0.282
13:29:38|0.282
13:29:38|0.282
13:29:40|0.2814
13:29:41|0.2819
13:29:42|0.2819
13:29:42|0.2824
13:29:43|0.2824
13:29:45|0.2821
13:29:47|0.2821
13:29:47|0.2837
13:29:49|0.2832
13:29:50|0.2832
13:29:51|0.2832
13:29:52|0.2832
13:29:53|0.283
13:29:54|0.283
13:29:55|0.283
13:29:56|0.2834
13:29:57|0.2833
13:29:58|0.2833
13:29:59|0.2834
13:30:00|0.2833
13:30:01|0.2835
13:30:02|0.2835
13:30:04|0.2835
13:30:06|0.2833
13:30:06|0.2835
13:30:07|0.2834
13:30:08|0.2835
13:30:09|0.2834
13:30:10|0.2833
13:30:11|0.284
13:30:12|0.2842
13:30:13|0.2843
13:30:14|0.2846
13:30:15|0.2848
13:30:16|0.2842
13:30:17|0.2842
13:30:18|0.2849
13:30:19|0.2831
13:30:20|0.2843
13:30:22|0.2851
13:30:22|0.284
13:30:23|0.2841
13:30:24|0.2841
13:30:25|0.2835
13:30:26|0.2833
13:30:28|0.2833
13:30:30|0.2835
13:30:32|0.2836
13:30:34|0.2833
13:30:35|0.2834
13:30:35|0.2834
13:30:36|0.283
13:30:38|0.2829
13:30:39|0.2822
13:30:41|0.28
13:30:42|0.281
13:30:43|0.2811
13:30:44|0.2801
13:30:45|0.2812
13:30:46|0.2804
13:30:47|0.2804
13:30:48|0.2805
13:30:49|0.2805
13:30:50|0.2809
13:30:51|0.2813
13:30:52|0.2813
13:30:52|0.28
13:30:54|0.2802
13:30:55|0.2812
13:30:56|0.2812
13:30:57|0.2812
13:30:58|0.2812
13:30:59|0.28
13:31:00|0.28
13:31:01|0.28
13:31:02|0.28
13:31:03|0.2798
13:31:04|0.2796
13:31:06|0.2803
13:31:07|0.2799
13:31:07|0.2799
13:31:08|0.2796
13:31:10|0.2796
13:31:12|0.2796
13:31:14|0.2795
13:31:14|0.2796
13:31:15|0.2796
13:31:16|0.2798
13:31:17|0.2798
13:31:18|0.2799
13:31:19|0.2799
13:31:20|0.2803
13:31:21|0.2799
13:31:22|0.2792
13:31:23|0.2802
13:31:24|0.2803
13:31:25|0.2804
13:31:27|0.2804
13:31:28|0.2805
13:31:30|0.2805
13:31:32|0.2812
13:31:32|0.2812
13:31:35|0.2812
13:31:35|0.2805
13:31:36|0.2805
13:31:37|0.2804
13:31:39|0.2804
13:31:40|0.2804
13:31:41|0.2804
13:31:42|0.2802
13:31:43|0.2801
13:31:44|0.2801
13:31:45|0.28
13:31:46|0.28
13:31:47|0.28
13:31:48|0.2794
13:31:49|0.2794
13:31:50|0.2795
13:31:51|0.2794
13:31:52|0.2791
13:31:53|0.2795
13:31:54|0.2795
13:31:55|0.2792
13:31:56|0.2791
13:31:57|0.2791
13:31:58|0.2791
13:31:59|0.2791
13:32:00|0.2791
13:32:01|0.2791
13:32:02|0.2796
13:32:03|0.2796
13:32:04|0.2796
13:32:05|0.2796
13:32:06|0.2796
13:32:07|0.2785
13:32:08|0.2785
13:32:09|0.2787
13:32:10|0.2789
13:32:11|0.2787
13:32:12|0.2787
13:32:13|0.2787
13:32:14|0.2778
13:32:15|0.2779
13:32:16|0.2778
13:32:17|0.2778
13:32:18|0.2784
13:32:19|0.2783
13:32:20|0.2783
13:32:21|0.2777
13:32:23|0.2777
13:32:24|0.2782
13:32:24|0.2775
13:32:26|0.2775
13:32:27|0.2778
13:32:27|0.2786
13:32:29|0.2775
13:32:31|0.2778
13:32:31|0.2782
13:32:33|0.278
13:32:33|0.2785
13:32:35|0.2785
13:32:35|0.2784
13:32:37|0.278
13:32:39|0.278
13:32:40|0.2783
13:32:41|0.2783
13:32:43|0.2784
13:32:44|0.2784
13:32:44|0.2775
13:32:46|0.2779
13:32:47|0.2779
13:32:48|0.2777
13:32:48|0.2776
13:32:50|0.2776
13:32:51|0.2779
13:32:53|0.2777
13:32:54|0.2779
13:32:54|0.2777
13:32:56|0.2776
13:32:56|0.2776
13:32:57|0.2776
13:32:58|0.2781
13:32:59|0.2777
13:33:00|0.2777
13:33:01|0.2783
13:33:03|0.2783
13:33:04|0.2781
13:33:04|0.2781
13:33:05|0.2782
13:33:07|0.278
13:33:08|0.2783
13:33:08|0.2784
13:33:10|0.2781
13:33:11|0.2781
13:33:12|0.2781
13:33:12|0.2782
13:33:14|0.278
13:33:15|0.2783
13:33:15|0.2782
13:33:17|0.2782
13:33:18|0.2784
13:33:19|0.278
13:33:20|0.278
13:33:21|0.2784
13:33:22|0.2782
13:33:23|0.2787
13:33:24|0.2788
13:33:25|0.2791
13:33:26|0.2787
13:33:28|0.2791
13:33:28|0.2791
13:33:30|0.2791
13:33:32|0.2786
13:33:33|0.2787
13:33:33|0.2787
13:33:36|0.2785
13:33:36|0.2785
13:33:38|0.2785
13:33:38|0.2783
13:33:41|0.2783
13:33:41|0.2778
13:33:42|0.2779
13:33:43|0.2782
13:33:45|0.2777
13:33:45|0.2777
13:33:46|0.2777
13:33:47|0.2774
13:33:48|0.2777
13:33:49|0.2777
13:33:51|0.2778
13:33:52|0.2779
13:33:52|0.2779
13:33:53|0.2784
13:33:54|0.2778
13:33:55|0.278
13:33:56|0.2778
13:33:57|0.2774
13:33:58|0.2778
13:33:59|0.2778
13:34:00|0.2778
13:34:01|0.2776
13:34:02|0.2778
13:34:03|0.2778
13:34:04|0.2778
13:34:05|0.2775
13:34:06|0.2772
13:34:07|0.2779
13:34:08|0.2774
13:34:09|0.2777
13:34:10|0.2777
13:34:11|0.2777
13:34:12|0.2774
13:34:13|0.2771
13:34:14|0.2777
13:34:15|0.2775
13:34:16|0.2775
13:34:17|0.2777
13:34:18|0.2777
13:34:19|0.2777
13:34:20|0.2777
13:34:21|0.2773
13:34:22|0.2773
13:34:23|0.277
13:34:24|0.2765
13:34:25|0.2769
13:34:26|0.2769
13:34:27|0.277
13:34:28|0.2764
13:34:29|0.2764
13:34:30|0.2768
13:34:32|0.2763
13:34:34|0.2764
13:34:36|0.2762
13:34:37|0.2763
13:34:38|0.2763
13:34:39|0.2763
13:34:40|0.2765
13:34:40|0.2764
13:34:42|0.2761
13:34:43|0.276
13:34:44|0.2761
13:34:45|0.276
13:34:46|0.276
13:34:47|0.2766
13:34:49|0.2764
13:34:49|0.2762
13:34:50|0.2766
13:34:51|0.2767
13:34:52|0.2766
13:34:53|0.2755
13:34:54|0.2755
13:34:56|0.2756
13:34:56|0.2755
13:34:57|0.2754
13:34:58|0.2751
13:34:59|0.2751
13:35:00|0.2754
13:35:01|0.2749
13:35:02|0.2749
13:35:03|0.2743
13:35:04|0.2747
13:35:05|0.2742
13:35:06|0.274
13:35:08|0.274
13:35:08|0.274
13:35:10|0.2749
13:35:11|0.2745
13:35:12|0.2745
13:35:13|0.2745
13:35:14|0.2745
13:35:15|0.2748
13:35:16|0.2745
13:35:17|0.2745
13:35:18|0.2748
13:35:19|0.275
13:35:20|0.2747
13:35:21|0.2743
13:35:22|0.2746
13:35:23|0.2746
13:35:24|0.2746
13:35:25|0.2746
13:35:26|0.2745
13:35:27|0.2746
13:35:28|0.2747
13:35:29|0.2747
13:35:30|0.2747
13:35:31|0.2746
13:35:32|0.2746
13:35:34|0.2747
13:35:35|0.2747
13:35:37|0.2743
13:35:38|0.2749
13:35:38|0.2759
13:35:40|0.2752
13:35:41|0.2752
13:35:42|0.2751
13:35:43|0.2751
13:35:43|0.2753
13:35:45|0.275
13:35:45|0.275
13:35:46|0.275
13:35:47|0.275
13:35:49|0.275
13:35:50|0.275
13:35:50|0.2746
13:35:51|0.2745
13:35:52|0.2751
13:35:53|0.275
13:35:54|0.275
13:35:55|0.275
13:35:56|0.275
13:35:57|0.2747
13:35:59|0.2747
13:36:00|0.2747
13:36:01|0.2747
13:36:01|0.2744
13:36:03|0.2751
13:36:04|0.2749
13:36:05|0.2748
13:36:06|0.2748
13:36:07|0.2751
13:36:08|0.2747
13:36:09|0.2748
13:36:10|0.275
13:36:11|0.2748
13:36:12|0.2747
13:36:13|0.2747
13:36:14|0.2747
13:36:15|0.2748
13:36:16|0.2748
13:36:17|0.2757
13:36:18|0.2747
13:36:18|0.2747
13:36:19|0.2748
13:36:21|0.2748
13:36:22|0.275
13:36:23|0.275
13:36:24|0.275
13:36:25|0.2751
13:36:25|0.275
13:36:27|0.275
13:36:28|0.275
13:36:28|0.275
13:36:30|0.275
13:36:32|0.275
13:36:32|0.275
13:36:35|0.275
13:36:36|0.2747
13:36:37|0.2747
13:36:38|0.2749
13:36:39|0.2754
13:36:40|0.275
13:36:42|0.2747
13:36:43|0.2747
13:36:44|0.275
13:36:46|0.2747
13:36:47|0.2747
13:36:47|0.2747
13:36:49|0.2747
13:36:50|0.2744
13:36:51|0.274
13:36:52|0.274
13:36:53|0.2742
13:36:54|0.2747
13:36:55|0.2751
13:36:56|0.2753
13:36:57|0.2752
13:36:58|0.2753
13:36:59|0.2753
13:37:00|0.2755
13:37:02|0.2759
13:37:03|0.2763
13:37:04|0.2768
13:37:06|0.277
13:37:07|0.277
13:37:08|0.277
13:37:09|0.277
13:37:09|0.277
13:37:11|0.2773
13:37:11|0.2773
13:37:12|0.278
13:37:13|0.278
13:37:15|0.278
13:37:15|0.2772
13:37:17|0.278
13:37:17|0.2783
13:37:20|0.2781
13:37:20|0.2768
13:37:21|0.2769
13:37:22|0.2768
13:37:23|0.2767
13:37:24|0.2767
13:37:25|0.2767
13:37:26|0.2767
13:37:27|0.2762
13:37:28|0.277
13:37:29|0.277
13:37:30|0.277
13:37:31|0.2767
13:37:32|0.2769
13:37:33|0.277
13:37:35|0.277
13:37:37|0.2771
13:37:38|0.2777
13:37:40|0.2772
13:37:40|0.2774
13:37:42|0.2773
13:37:43|0.2773
13:37:43|0.2773
13:37:46|0.2772
13:37:46|0.2774
13:37:47|0.2774
13:37:48|0.2775
13:37:49|0.2771
13:37:51|0.2765
13:37:51|0.2761
13:37:52|0.2761
13:37:53|0.2762
13:37:55|0.2756
13:37:55|0.2756
13:37:56|0.2756
13:37:57|0.2756
13:37:58|0.2756
13:37:59|0.2756
13:38:00|0.2756
13:38:02|0.2741
13:38:02|0.2746
13:38:03|0.275
13:38:04|0.2747
13:38:06|0.2747
13:38:07|0.2748
13:38:09|0.2742
13:38:10|0.2747
13:38:11|0.2747
13:38:13|0.2741
13:38:13|0.2739
13:38:14|0.2742
13:38:15|0.275
13:38:16|0.2741
13:38:17|0.2741
13:38:18|0.2741
13:38:19|0.2742
13:38:20|0.2743
13:38:21|0.2742
13:38:22|0.2742
13:38:23|0.2738
13:38:24|0.2737
13:38:25|0.2737
13:38:26|0.2734
13:38:27|0.2737
13:38:28|0.2738
13:38:30|0.2742
13:38:31|0.2742
13:38:32|0.2741
13:38:33|0.2744
13:38:34|0.2734
13:38:35|0.2744
13:38:36|0.274
13:38:37|0.274
13:38:39|0.274
13:38:40|0.274
13:38:41|0.274
13:38:43|0.2738
13:38:44|0.2738
13:38:45|0.2738
13:38:46|0.2738
13:38:47|0.2744
13:38:48|0.2744
13:38:49|0.2755
13:38:51|0.2762
13:38:51|0.2769
13:38:53|0.2764
13:38:55|0.2764
13:38:55|0.2764
13:38:56|0.2764
13:38:57|0.2764
13:38:58|0.2765
13:38:59|0.2765
13:39:00|0.2766
13:39:01|0.2766
13:39:02|0.2766
13:39:03|0.276
13:39:04|0.276
13:39:05|0.276
13:39:06|0.276
13:39:07|0.276
13:39:08|0.2762
13:39:10|0.2771
13:39:10|0.2772
13:39:12|0.2772
13:39:13|0.2765
13:39:14|0.2765
13:39:15|0.2764
13:39:16|0.2764
13:39:17|0.2764
13:39:18|0.2765
13:39:19|0.2766
13:39:20|0.2767
13:39:21|0.2784
13:39:22|0.2785
13:39:23|0.277
13:39:24|0.278
13:39:25|0.2773
13:39:26|0.2773
13:39:27|0.2783
13:39:28|0.2786
13:39:29|0.2786
13:39:30|0.2778
13:39:31|0.2766
13:39:32|0.2761
13:39:33|0.2761
13:39:34|0.2761
13:39:35|0.2754
13:39:36|0.2756
13:39:38|0.2753
13:39:40|0.2753
13:39:40|0.2753
13:39:41|0.2752
13:39:42|0.2757
13:39:43|0.2759
13:39:44|0.2759
13:39:47|0.2768
13:39:47|0.2764
13:39:48|0.2764
13:39:50|0.2757
13:39:51|0.2761
13:39:52|0.2759
13:39:53|0.2759
13:39:54|0.2756
13:39:55|0.2756
13:39:56|0.2758
13:39:57|0.2758
13:39:58|0.2758
13:39:59|0.2756
13:40:00|0.2756
13:40:01|0.2756
13:40:02|0.2756
13:40:03|0.2756
13:40:04|0.2756
13:40:05|0.2756
13:40:06|0.2753
13:40:07|0.2752
13:40:08|0.2752
13:40:09|0.2752
13:40:10|0.2752
13:40:11|0.2753
13:40:13|0.2751
13:40:14|0.2757
13:40:15|0.2757
13:40:15|0.2751
13:40:17|0.2751
13:40:18|0.2753
13:40:19|0.2753
13:40:20|0.2757
13:40:21|0.2757
13:40:22|0.2757
13:40:23|0.2757
13:40:24|0.2757
13:40:25|0.2757
13:40:26|0.2759
13:40:27|0.2753
13:40:28|0.2753
13:40:28|0.2753
13:40:30|0.2753
13:40:31|0.2753
13:40:32|0.2753
13:40:33|0.2753
13:40:34|0.2753
13:40:35|0.2753
13:40:36|0.2753
13:40:36|0.2759
13:40:39|0.2776
13:40:39|0.2776
13:40:41|0.2776
13:40:41|0.2776
13:40:43|0.2779
13:40:44|0.2777
13:40:45|0.278
13:40:46|0.278
13:40:47|0.278
13:40:48|0.278
13:40:49|0.2781
13:40:50|0.278
13:40:51|0.2781
13:40:52|0.2772
13:40:54|0.2773
13:40:55|0.2773
13:40:57|0.2771
13:40:57|0.2771
13:40:58|0.2772
13:41:00|0.2768
13:41:00|0.2768
13:41:01|0.2768
13:41:02|0.2768
13:41:03|0.2768
13:41:05|0.2768
13:41:07|0.2768
13:41:07|0.2768
13:41:09|0.2768
13:41:10|0.2771
13:41:11|0.2768
13:41:12|0.2768
13:41:13|0.2768
13:41:14|0.2768
13:41:15|0.2768
13:41:16|0.2768
13:41:17|0.2766
13:41:18|0.2766
13:41:19|0.2768
13:41:20|0.2766
13:41:21|0.2766
13:41:22|0.2766
13:41:23|0.2768
13:41:24|0.277
13:41:25|0.2777
13:41:26|0.2772
13:41:27|0.2772
13:41:28|0.2772
13:41:29|0.2766
13:41:30|0.2766
13:41:31|0.2766
13:41:32|0.2768
13:41:33|0.2768
13:41:34|0.2768
13:41:35|0.2766
13:41:36|0.2766
13:41:37|0.2766
13:41:38|0.2768
13:41:40|0.2768
13:41:41|0.2768
13:41:43|0.2769
13:41:43|0.2767
13:41:45|0.2766
13:41:47|0.2765
13:41:48|0.2753
13:41:49|0.2751
13:41:50|0.275
13:41:51|0.275
13:41:52|0.275
13:41:53|0.275
13:41:54|0.275
13:41:55|0.275
13:41:56|0.2757
13:41:57|0.2757
13:41:58|0.2752
13:41:59|0.2752
13:42:00|0.275
13:42:00|0.2754
13:42:02|0.2747
13:42:03|0.275
13:42:04|0.275
13:42:05|0.2751
13:42:06|0.2751
13:42:07|0.2751
13:42:08|0.2751
13:42:09|0.2755
13:42:09|0.275
13:42:11|0.275
13:42:11|0.275
13:42:13|0.275
13:42:15|0.275
13:42:15|0.2759
13:42:17|0.2755
13:42:18|0.275
13:42:19|0.275
13:42:19|0.2749
13:42:20|0.2751
13:42:22|0.2751
13:42:22|0.2752
13:42:24|0.2752
13:42:25|0.2752
13:42:25|0.2752
13:42:26|0.2752
13:42:27|0.2752
13:42:30|0.2755
13:42:30|0.275
13:42:31|0.2751
13:42:32|0.2746
13:42:33|0.2748
13:42:34|0.2751
13:42:35|0.2751
13:42:36|0.2747
13:42:38|0.2747
13:42:38|0.2747
13:42:40|0.2743
13:42:42|0.2748
13:42:44|0.2748
13:42:44|0.2748
13:42:46|0.2744
13:42:47|0.2744
13:42:47|0.2745
13:42:49|0.2742
13:42:50|0.2744
13:42:51|0.2744
13:42:52|0.2747
13:42:54|0.2749
13:42:55|0.2763
13:42:55|0.2768
13:42:56|0.2769
13:42:57|0.2763
13:42:58|0.2771
13:42:59|0.2771
13:43:00|0.2772
13:43:01|0.2772
13:43:03|0.2772
13:43:03|0.2769
13:43:04|0.2769
13:43:05|0.2752
13:43:06|0.2751
13:43:07|0.2747
13:43:08|0.2759
13:43:09|0.2762
13:43:10|0.2754
13:43:11|0.2749
13:43:12|0.2747
13:43:13|0.2747
13:43:14|0.2749
13:43:15|0.2745
13:43:16|0.2745
13:43:17|0.273
13:43:18|0.273
13:43:19|0.273
13:43:20|0.273
13:43:21|0.274
13:43:22|0.274
13:43:23|0.2734
13:43:24|0.2735
13:43:25|0.2735
13:43:27|0.273
13:43:27|0.2724
13:43:28|0.274
13:43:29|0.274
13:43:30|0.2736
13:43:31|0.2736
13:43:32|0.2736
13:43:33|0.2736
13:43:34|0.2738
13:43:35|0.2736
13:43:36|0.2736
13:43:37|0.2736
13:43:38|0.2753
13:43:39|0.276
13:43:41|0.2756
13:43:43|0.2756
13:43:45|0.2756
13:43:46|0.2758
13:43:48|0.276
13:43:48|0.2762
13:43:49|0.2761
13:43:51|0.2761
13:43:52|0.2765
13:43:53|0.2765
13:43:54|0.2765
13:43:55|0.2766
13:43:56|0.2765
13:43:58|0.2765
13:43:59|0.2765
13:44:00|0.2765
13:44:01|0.2745
13:44:02|0.2736
13:44:03|0.2736
13:44:05|0.2736
13:44:06|0.2736
13:44:07|0.2736
13:44:08|0.2737
13:44:09|0.2745
13:44:10|0.2751
13:44:12|0.2751
13:44:14|0.2751
13:44:14|0.2751
13:44:16|0.2759
13:44:17|0.2762
13:44:18|0.2762
13:44:19|0.2762
13:44:20|0.2758
13:44:21|0.2767
13:44:22|0.2762
13:44:23|0.2762
13:44:24|0.2762
13:44:25|0.2762
13:44:26|0.2762
13:44:27|0.2767
13:44:28|0.2768
13:44:29|0.2763
13:44:30|0.2763
13:44:31|0.2763
13:44:32|0.2768
13:44:33|0.2768
13:44:34|0.2764
13:44:35|0.2764
13:44:36|0.2765
13:44:37|0.2765
13:44:38|0.2765
13:44:39|0.2763
13:44:40|0.2763
13:44:41|0.276
13:44:43|0.276
13:44:45|0.276
13:44:46|0.276
13:44:48|0.276
13:44:49|0.2752
13:44:51|0.2749
13:44:51|0.2743
13:44:54|0.2742
13:44:54|0.2738
13:44:56|0.2742
13:44:57|0.2757
13:44:58|0.2754
13:44:59|0.2753
13:45:00|0.2753
13:45:01|0.2753
13:45:02|0.2753
13:45:03|0.2762
13:45:04|0.2763
13:45:05|0.2763
13:45:06|0.2761
13:45:07|0.2764
13:45:09|0.2764
13:45:10|0.2753
13:45:11|0.2758
13:45:11|0.275
13:45:13|0.2754
13:45:14|0.2754
13:45:15|0.2754
13:45:15|0.2754
13:45:17|0.2754
13:45:18|0.2754
13:45:19|0.2754
13:45:20|0.2747
13:45:21|0.2755
13:45:22|0.2755
13:45:23|0.2755
13:45:24|0.2766
13:45:25|0.2768
13:45:26|0.2759
13:45:27|0.2759
13:45:28|0.2755
13:45:29|0.275
13:45:30|0.2753
13:45:31|0.2753
13:45:32|0.2753
13:45:33|0.2753
13:45:34|0.2753
13:45:35|0.2753
13:45:36|0.2753
13:45:37|0.275
13:45:38|0.275
13:45:39|0.275
13:45:40|0.275
13:45:41|0.275
13:45:43|0.275
13:45:45|0.275
13:45:47|0.2755
13:45:49|0.2753
13:45:50|0.2753
13:45:51|0.2758
13:45:53|0.2756
13:45:54|0.276
13:45:56|0.276
13:45:56|0.2767
13:45:57|0.2767
13:45:59|0.2766
13:46:00|0.2774
13:46:02|0.2774
13:46:04|0.2776
13:46:05|0.2774
13:46:06|0.2774
13:46:07|0.2774
13:46:08|0.278
13:46:09|0.278
13:46:10|0.278
13:46:11|0.278
13:46:12|0.278
13:46:13|0.2779
13:46:14|0.2786
13:46:15|0.2786
13:46:16|0.2777
13:46:17|0.2786
13:46:19|0.2786
13:46:20|0.2786
13:46:21|0.2775
13:46:23|0.2779
13:46:24|0.2776
13:46:25|0.2776
13:46:26|0.2777
13:46:28|0.2772
13:46:29|0.2773
13:46:29|0.2768
13:46:31|0.2776
13:46:32|0.2771
13:46:34|0.2761
13:46:35|0.276
13:46:35|0.2761
13:46:36|0.2771
13:46:37|0.2771
13:46:38|0.2771
13:46:39|0.2772
13:46:40|0.2772
13:46:43|0.2772
13:46:44|0.2762
13:46:46|0.276
13:46:48|0.276
13:46:48|0.277
13:46:50|0.2761
13:46:51|0.2761
13:46:52|0.2761
13:46:53|0.2762
13:46:54|0.2761
13:46:55|0.2761
13:46:56|0.2761
13:46:57|0.2761
13:46:59|0.2761
13:46:59|0.2766
13:47:01|0.276
13:47:02|0.276
13:47:02|0.276
13:47:03|0.2761
13:47:04|0.2761
13:47:05|0.2761
13:47:06|0.2761
13:47:07|0.2761
13:47:08|0.2761
13:47:09|0.2768
13:47:10|0.2768
13:47:11|0.2768
13:47:12|0.2768
13:47:13|0.2773
13:47:14|0.2774
13:47:16|0.2776
13:47:16|0.2776
13:47:17|0.2779
13:47:18|0.2779
13:47:19|0.2779
13:47:20|0.278
13:47:21|0.278
13:47:22|0.278
13:47:23|0.278
13:47:24|0.278
13:47:25|0.278
13:47:26|0.2779
13:47:27|0.2775
13:47:29|0.2774
13:47:29|0.2774
13:47:30|0.2774
13:47:31|0.2775
13:47:32|0.2774
13:47:34|0.2768
13:47:34|0.2768
13:47:35|0.2767
13:47:36|0.2767
13:47:37|0.2764
13:47:39|0.2763
13:47:39|0.2761
13:47:40|0.2761
13:47:41|0.2761
13:47:42|0.2761
13:47:43|0.2761
13:47:44|0.2761
13:47:46|0.2761
13:47:47|0.2751
13:47:48|0.2763
13:47:49|0.2763
13:47:51|0.275
13:47:52|0.2756
13:47:53|0.2756
13:47:54|0.2756
13:47:55|0.2756
13:47:57|0.276
13:47:59|0.2768
13:48:00|0.2754
13:48:01|0.2754
13:48:02|0.2767
13:48:03|0.277
13:48:04|0.2769
13:48:05|0.2769
13:48:06|0.2769
13:48:07|0.2769
13:48:08|0.2769
13:48:09|0.277
13:48:10|0.277
13:48:11|0.277
13:48:12|0.2769
13:48:13|0.2766
13:48:14|0.2766
13:48:15|0.2769
13:48:16|0.2769
13:48:17|0.2769
13:48:18|0.2762
13:48:19|0.2762
13:48:20|0.2767
13:48:21|0.276
13:48:23|0.2758
13:48:23|0.2758
13:48:24|0.2753
13:48:27|0.2753
13:48:27|0.2758
13:48:28|0.2756
13:48:29|0.2756
13:48:31|0.2756
13:48:31|0.2756
13:48:32|0.2756
13:48:34|0.2756
13:48:34|0.2756
13:48:36|0.2763
13:48:36|0.2761
13:48:38|0.2761
13:48:39|0.2761
13:48:40|0.2758
13:48:41|0.2758
13:48:41|0.275
13:48:43|0.2747
13:48:43|0.2751
13:48:45|0.2751
13:48:47|0.2754
13:48:48|0.2754
13:48:49|0.2756
13:48:51|0.276
13:48:53|0.2759
13:48:53|0.2759
13:48:55|0.2759
13:48:55|0.2769
13:48:56|0.2764
13:48:57|0.2768
13:48:59|0.2773
13:48:59|0.2773
13:49:01|0.2773
13:49:02|0.2768
13:49:03|0.2776
13:49:04|0.2775
13:49:05|0.2774
13:49:06|0.2774
13:49:07|0.2781
13:49:08|0.2783
13:49:09|0.2783
13:49:10|0.2794
13:49:11|0.2794
13:49:12|0.2794
13:49:13|0.2793
13:49:14|0.2787
13:49:15|0.2786
13:49:16|0.2786
13:49:17|0.2786
13:49:18|0.2785
13:49:19|0.2785
13:49:20|0.2785
13:49:21|0.2785
13:49:22|0.2784
13:49:23|0.2784
13:49:24|0.2791
13:49:25|0.2791
13:49:26|0.2795
13:49:27|0.2791
13:49:28|0.2791
13:49:29|0.2786
13:49:30|0.2774
13:49:31|0.2774
13:49:32|0.2776
13:49:33|0.2779
13:49:35|0.2779
13:49:36|0.2779
13:49:37|0.278
13:49:38|0.278
13:49:39|0.2786
13:49:40|0.2794
13:49:41|0.2784
13:49:42|0.2784
13:49:43|0.2784
13:49:44|0.2792
13:49:45|0.2792
13:49:47|0.2792
13:49:49|0.2801
13:49:51|0.2807
13:49:52|0.2808
13:49:54|0.28
13:49:56|0.28
13:49:57|0.2801
13:49:58|0.2804
13:49:59|0.2801
13:50:00|0.2801
13:50:01|0.2801
13:50:02|0.2796
13:50:03|0.2809
13:50:05|0.2814
13:50:07|0.2807
13:50:09|0.2801
13:50:10|0.2801
13:50:10|0.2801
13:50:12|0.2802
13:50:12|0.2806
13:50:13|0.2806
13:50:15|0.2806
13:50:16|0.2804
13:50:17|0.2804
13:50:19|0.2808
13:50:20|0.2808
13:50:22|0.2807
13:50:23|0.2807
13:50:24|0.2807
13:50:25|0.2807
13:50:26|0.2811
13:50:27|0.2811
13:50:27|0.2811
13:50:29|0.2808
13:50:30|0.2808
13:50:31|0.281
13:50:31|0.2802
13:50:33|0.2796
13:50:34|0.2801
13:50:35|0.2805
13:50:36|0.2805
13:50:36|0.2801
13:50:37|0.2799
13:50:39|0.2797
13:50:39|0.2795
13:50:41|0.2795
13:50:42|0.2798
13:50:42|0.2794
13:50:43|0.2795
13:50:45|0.2795
13:50:46|0.2795
13:50:47|0.2795
13:50:49|0.2794
13:50:51|0.2793
13:50:52|0.2793
13:50:52|0.2791
13:50:54|0.279
13:50:55|0.2783
13:50:56|0.278
13:50:57|0.2777
13:50:58|0.2777
13:51:00|0.2777
13:51:01|0.2777
13:51:02|0.2777
13:51:03|0.2776
13:51:05|0.2777
13:51:05|0.2777
13:51:06|0.2775
13:51:07|0.2775
13:51:09|0.2775
13:51:10|0.2777
13:51:11|0.277
13:51:12|0.2771
13:51:14|0.2771
13:51:15|0.277
13:51:16|0.2768
13:51:16|0.277
13:51:18|0.2777
13:51:19|0.2776
13:51:20|0.2769
13:51:20|0.2779
13:51:22|0.2797
13:51:23|0.2796
13:51:23|0.2796
13:51:25|0.2796
13:51:26|0.2796
13:51:27|0.2796
13:51:28|0.2798
13:51:29|0.2798
13:51:30|0.2797
13:51:30|0.2797
13:51:32|0.2797
13:51:32|0.2798
13:51:34|0.2798
13:51:35|0.28
13:51:36|0.28
13:51:37|0.28
13:51:37|0.28
13:51:39|0.28
13:51:40|0.2787
13:51:40|0.2793
13:51:42|0.2799
13:51:43|0.2797
13:51:44|0.2797
13:51:45|0.2788
13:51:46|0.2788
13:51:47|0.2789
13:51:48|0.2789
13:51:50|0.2789
13:51:51|0.2794
13:51:52|0.2797
13:51:53|0.2799
13:51:55|0.2792
13:51:55|0.2797
13:51:56|0.2797
13:51:57|0.2803
13:51:58|0.2803
13:51:59|0.2794
13:52:00|0.2795
13:52:01|0.2801
13:52:03|0.2802
13:52:04|0.2804
13:52:05|0.2798
13:52:07|0.2798
13:52:08|0.2797
13:52:09|0.2802
13:52:10|0.2797
13:52:11|0.2801
13:52:12|0.2801
13:52:13|0.2801
13:52:14|0.2799
13:52:15|0.2799
13:52:16|0.2804
13:52:17|0.2804
13:52:18|0.2804
13:52:18|0.2799
13:52:20|0.2799
13:52:21|0.2804
13:52:23|0.2803
13:52:24|0.2803
13:52:24|0.2803
13:52:25|0.2799
13:52:26|0.2799
13:52:28|0.2799
13:52:28|0.2795
13:52:30|0.2799
13:52:30|0.2799
13:52:32|0.2798
13:52:32|0.2799
13:52:33|0.2799
13:52:34|0.2781
13:52:35|0.2781
13:52:36|0.2781
13:52:37|0.2781
13:52:38|0.2781
13:52:39|0.2781
13:52:40|0.2781
13:52:41|0.279
13:52:43|0.2788
13:52:43|0.2788
13:52:45|0.2788
13:52:45|0.2789
13:52:46|0.2783
13:52:48|0.2783
13:52:48|0.2783
13:52:51|0.2787
13:52:52|0.2768
13:52:53|0.2777
13:52:54|0.2766
13:52:55|0.2767
13:52:57|0.2769
13:52:57|0.2769
13:52:58|0.2774
13:53:00|0.2774
13:53:01|0.2771
13:53:01|0.2771
13:53:02|0.2774
13:53:03|0.2776
13:53:05|0.2776
13:53:05|0.2776
13:53:06|0.2781
13:53:07|0.2781
13:53:08|0.2776
13:53:10|0.2776
13:53:10|0.2772
13:53:11|0.2772
13:53:13|0.277
13:53:13|0.2767
13:53:16|0.2766
13:53:16|0.2762
13:53:17|0.2759
13:53:19|0.2765
13:53:20|0.2765
13:53:20|0.2765
13:53:21|0.2765
13:53:23|0.2762
13:53:24|0.2762
13:53:25|0.2762
13:53:26|0.2762
13:53:27|0.2762
13:53:28|0.2765
13:53:28|0.2765
13:53:30|0.2765
13:53:30|0.2765
13:53:31|0.2765
13:53:33|0.2766
13:53:34|0.2765
13:53:35|0.2765
13:53:35|0.2762
13:53:37|0.2762
13:53:38|0.2756
13:53:39|0.2756
13:53:39|0.2756
13:53:40|0.2756
13:53:42|0.2761
13:53:43|0.2757
13:53:43|0.2753
13:53:45|0.2746
13:53:45|0.2755
13:53:46|0.2747
13:53:47|0.275
13:53:48|0.2742
13:53:49|0.2738
13:53:51|0.2748
13:53:53|0.2759
13:53:54|0.2753
13:53:56|0.2749
13:53:56|0.2743
13:53:58|0.2743
13:53:59|0.2749
13:54:00|0.2747
13:54:02|0.274
13:54:02|0.2742
13:54:04|0.2741
13:54:05|0.2741
13:54:06|0.2741
13:54:07|0.2741
13:54:08|0.2741
13:54:10|0.2745
13:54:11|0.2749
13:54:12|0.2742
13:54:13|0.2747
13:54:14|0.2747
13:54:15|0.2745
13:54:15|0.2742
13:54:17|0.274
13:54:18|0.274
13:54:20|0.2734
13:54:20|0.2741
13:54:21|0.2741
13:54:22|0.2741
13:54:23|0.2741
13:54:24|0.2736
13:54:25|0.2742
13:54:26|0.2742
13:54:27|0.2738
13:54:29|0.2735
13:54:30|0.274
13:54:30|0.2736
13:54:31|0.2736
13:54:32|0.2736
13:54:33|0.2738
13:54:35|0.2738
13:54:36|0.2736
13:54:36|0.2736
13:54:37|0.2736
13:54:38|0.2733
13:54:40|0.2738
13:54:40|0.2738
13:54:42|0.2739
13:54:43|0.2736
13:54:44|0.2735
13:54:45|0.2733
13:54:46|0.2735
13:54:47|0.2735
13:54:48|0.2745
13:54:49|0.274
13:54:50|0.274
13:54:52|0.2739
13:54:52|0.2739
13:54:54|0.2739
13:54:56|0.2739
13:54:58|0.2737
13:54:59|0.2736
13:55:00|0.2736
13:55:01|0.2737
13:55:02|0.2738
13:55:03|0.2738
13:55:04|0.2738
13:55:05|0.2738
13:55:06|0.2739
13:55:07|0.2744
13:55:08|0.2745
13:55:10|0.2745
13:55:10|0.2746
13:55:12|0.2743
13:55:12|0.2745
13:55:13|0.2744
13:55:15|0.2752
13:55:15|0.2752
13:55:16|0.2758
13:55:17|0.2758
13:55:18|0.2741
13:55:19|0.2744
13:55:20|0.2738
13:55:21|0.2738
13:55:22|0.2738
13:55:23|0.2738
13:55:25|0.274
13:55:25|0.274
13:55:26|0.274
13:55:27|0.274
13:55:28|0.274
13:55:29|0.2755
13:55:30|0.2755
13:55:31|0.2758
13:55:32|0.2759
13:55:34|0.276
13:55:34|0.2765
13:55:35|0.2765
13:55:36|0.2765
13:55:37|0.2766
13:55:38|0.2771
13:55:39|0.2771
13:55:40|0.277
13:55:41|0.277
13:55:42|0.277
13:55:43|0.277
13:55:44|0.277
13:55:45|0.2764
13:55:46|0.2769
13:55:47|0.2769
13:55:48|0.2768
13:55:49|0.2768
13:55:50|0.2768
13:55:51|0.2764
13:55:53|0.2764
13:55:55|0.277
13:55:55|0.277
13:55:57|0.277
13:55:59|0.277
13:56:01|0.2771
13:56:01|0.2771
13:56:03|0.2771
13:56:03|0.2771
13:56:04|0.2771
13:56:05|0.2771
13:56:06|0.277
13:56:07|0.277
13:56:09|0.2768
13:56:09|0.2779
13:56:11|0.2763
13:56:12|0.2763
13:56:13|0.2763
13:56:14|0.2763
13:56:15|0.2764
13:56:16|0.2764
13:56:18|0.2764
13:56:18|0.2764
13:56:21|0.2767
13:56:21|0.2767
13:56:22|0.2767
13:56:23|0.2767
13:56:25|0.2774
13:56:25|0.2772
13:56:26|0.2772
13:56:28|0.2772
13:56:28|0.2772
13:56:29|0.2779
13:56:30|0.2766
13:56:31|0.2773
13:56:32|0.2781
13:56:34|0.2781
13:56:34|0.2781
13:56:35|0.2781
13:56:36|0.2781
13:56:37|0.2782
13:56:39|0.2783
13:56:39|0.2783
13:56:40|0.2783
13:56:41|0.2783
13:56:42|0.2783
13:56:43|0.2784
13:56:44|0.2786
13:56:45|0.2786
13:56:46|0.2787
13:56:47|0.2785
13:56:48|0.2785
13:56:49|0.2787
13:56:50|0.2787
13:56:51|0.2787
13:56:52|0.2787
13:56:54|0.2787
13:56:55|0.279
13:56:57|0.2788
13:56:59|0.2788
13:57:00|0.2789
13:57:00|0.279
13:57:02|0.2791
13:57:04|0.2785
13:57:04|0.2776
13:57:05|0.2783
13:57:06|0.2783
13:57:07|0.2783
13:57:08|0.278
13:57:09|0.2783
13:57:10|0.2783
13:57:11|0.2781
13:57:12|0.2781
13:57:13|0.2781
13:57:15|0.2781
13:57:15|0.2781
13:57:16|0.2781
13:57:17|0.2781
13:57:18|0.2781
13:57:19|0.2781
13:57:20|0.278
13:57:21|0.278
13:57:22|0.2778
13:57:23|0.2778
13:57:24|0.2775
13:57:25|0.2775
13:57:27|0.2772
13:57:28|0.2769
13:57:29|0.2768
13:57:30|0.2767
13:57:31|0.2764
13:57:32|0.2758
13:57:33|0.2758
13:57:34|0.2756
13:57:35|0.2753
13:57:36|0.2755
13:57:37|0.2755
13:57:38|0.276
13:57:39|0.2757
13:57:40|0.2757
13:57:41|0.2757
13:57:42|0.2757
13:57:43|0.2758
13:57:44|0.2758
13:57:45|0.2758
13:57:46|0.2758
13:57:47|0.2765
13:57:48|0.276
13:57:49|0.2771
13:57:50|0.2771
13:57:51|0.2771
13:57:52|0.2766
13:57:53|0.2766
13:57:54|0.2764
13:57:56|0.276
13:57:58|0.2755
13:58:00|0.2756
13:58:01|0.2756
13:58:01|0.2756
13:58:04|0.2763
13:58:04|0.2766
13:58:05|0.2764
13:58:06|0.2764
13:58:07|0.2764
13:58:09|0.2758
13:58:10|0.2763
13:58:10|0.2763
13:58:11|0.2763
13:58:12|0.276
13:58:13|0.2756
13:58:15|0.2756
13:58:15|0.2754
13:58:16|0.2754
13:58:17|0.276
13:58:18|0.2757
13:58:19|0.2754
13:58:20|0.2757
13:58:21|0.2757
13:58:22|0.2757
13:58:23|0.2753
13:58:24|0.2753
13:58:25|0.2755
13:58:26|0.2751
13:58:28|0.2751
13:58:29|0.2751
13:58:29|0.2751
13:58:30|0.2747
13:58:31|0.2743
13:58:32|0.2743
13:58:33|0.2749
13:58:34|0.2756
13:58:35|0.2771
13:58:36|0.277
13:58:37|0.277
13:58:38|0.2771
13:58:39|0.2771
13:58:40|0.2771
13:58:41|0.2775
13:58:42|0.2771
13:58:43|0.2771
13:58:44|0.2771
13:58:45|0.2777
13:58:46|0.2777
13:58:47|0.277
13:58:48|0.277
13:58:49|0.277
13:58:50|0.277
13:58:51|0.277
13:58:52|0.277
13:58:53|0.2773
13:58:54|0.2761
13:58:56|0.2758
13:58:58|0.2762
13:59:00|0.2758
13:59:01|0.2758
13:59:03|0.2753
13:59:03|0.2753
13:59:04|0.2753
13:59:06|0.2753
13:59:07|0.2753
13:59:08|0.2753
13:59:09|0.2753
13:59:11|0.2753
13:59:12|0.2753
13:59:13|0.2758
13:59:14|0.2767
13:59:15|0.2767
13:59:15|0.2762
13:59:17|0.2751
13:59:17|0.2751
13:59:18|0.275
13:59:20|0.2773
13:59:21|0.2773
13:59:22|0.2773
13:59:23|0.2757
13:59:25|0.2758
13:59:25|0.2757
13:59:26|0.2757
13:59:28|0.2765
13:59:28|0.2765
13:59:29|0.2765
13:59:31|0.2758
13:59:31|0.2758
13:59:32|0.2758
13:59:33|0.2758
13:59:35|0.2756
13:59:35|0.2756
13:59:37|0.2764
13:59:37|0.2764
13:59:39|0.2758
13:59:40|0.2758
13:59:41|0.2758
13:59:42|0.2761
13:59:43|0.2769
13:59:44|0.276
13:59:45|0.276
13:59:46|0.276
13:59:47|0.276
13:59:48|0.2761
13:59:49|0.2761
13:59:50|0.2761
13:59:51|0.276
13:59:52|0.2767
13:59:54|0.2759
13:59:55|0.2765
13:59:56|0.2773
13:59:57|0.2773
13:59:59|0.2773
13:59:59|0.2761
14:00:02|0.2768
14:00:03|0.2767
14:00:04|0.2772
14:00:05|0.2772
14:00:05|0.2772
14:00:06|0.2772
14:00:08|0.2772
14:00:09|0.2772
14:00:11|0.277
14:00:12|0.277
14:00:14|0.277
14:00:14|0.2773
14:00:15|0.277
14:00:17|0.2776
14:00:18|0.2764
14:00:18|0.2763
14:00:20|0.2763
14:00:20|0.2763
14:00:21|0.2763
14:00:23|0.2763
14:00:23|0.2766
14:00:25|0.2766
14:00:25|0.2766
14:00:26|0.2766
14:00:28|0.2766
14:00:28|0.277
14:00:29|0.277
14:00:30|0.277
14:00:31|0.2772
14:00:32|0.2772
14:00:33|0.2772
14:00:35|0.2772
14:00:36|0.2771
14:00:37|0.2781
14:00:39|0.2781
14:00:39|0.2768
14:00:40|0.2781
14:00:42|0.2781
14:00:42|0.2781
14:00:43|0.2776
14:00:44|0.2776
14:00:45|0.2768
14:00:46|0.2768
14:00:47|0.2768
14:00:48|0.2768
14:00:49|0.2768
14:00:50|0.2768
14:00:51|0.2768
14:00:52|0.2767
14:00:53|0.2767
14:00:54|0.2771
14:00:55|0.2766
14:00:57|0.2767
14:00:59|0.2767
14:01:01|0.2767
14:01:01|0.2767
14:01:03|0.2765
14:01:04|0.2763
14:01:06|0.2761
14:01:07|0.2767
14:01:08|0.2767
14:01:09|0.2776
14:01:10|0.2776
14:01:11|0.2765
14:01:12|0.2765
14:01:13|0.2765
14:01:14|0.2765
14:01:15|0.2765
14:01:15|0.2765
14:01:17|0.2765
14:01:19|0.2767
14:01:19|0.2771
14:01:21|0.2771
14:01:22|0.2771
14:01:22|0.2771
14:01:23|0.2771
14:01:24|0.2765
14:01:25|0.2768
14:01:26|0.2763
14:01:27|0.2768
14:01:28|0.2762
14:01:29|0.2762
14:01:30|0.2762
14:01:31|0.2762
14:01:32|0.2762
14:01:33|0.2765
14:01:34|0.2765
14:01:35|0.2769
14:01:36|0.2769
14:01:37|0.2769
14:01:38|0.2769
14:01:40|0.2762
14:01:40|0.2765
14:01:41|0.2765
14:01:42|0.2763
14:01:43|0.2769
14:01:44|0.2769
14:01:45|0.277
14:01:46|0.2765
14:01:47|0.2765
14:01:48|0.2765
14:01:49|0.2765
14:01:50|0.2765
14:01:51|0.2765
14:01:52|0.2765
14:01:53|0.2765
14:01:54|0.2765
14:01:55|0.2765
14:01:56|0.2765
14:01:57|0.2765
14:01:58|0.2765
14:02:00|0.2769
14:02:01|0.2769
14:02:03|0.2769
14:02:04|0.2769
14:02:06|0.2769
14:02:07|0.2766
14:02:07|0.2766
14:02:09|0.2766
14:02:09|0.277
14:02:10|0.277
14:02:11|0.2773
14:02:12|0.2773
14:02:14|0.2771
14:02:15|0.2771
14:02:16|0.277
14:02:16|0.2768
14:02:18|0.2768
14:02:19|0.2768
14:02:20|0.2768
14:02:22|0.2768
14:02:22|0.2768
14:02:23|0.2768
14:02:24|0.2781
14:02:25|0.2782
14:02:26|0.2796
14:02:27|0.2801
14:02:28|0.2804
14:02:29|0.2808
14:02:30|0.2809
14:02:31|0.281
14:02:32|0.281
14:02:33|0.2811
14:02:34|0.2812
14:02:35|0.2812
14:02:37|0.2798
14:02:37|0.2802
14:02:38|0.2808
14:02:39|0.2816
14:02:40|0.2818
14:02:41|0.2822
14:02:43|0.2838
14:02:44|0.2836
14:02:46|0.2812
14:02:47|0.2837
14:02:49|0.2831
14:02:50|0.2837
14:02:50|0.2837
14:02:51|0.2828
14:02:53|0.2833
14:02:53|0.2837
14:02:54|0.2838
14:02:55|0.2838
14:02:56|0.2837
14:02:58|0.2838
14:02:58|0.2837
14:03:00|0.2836
14:03:02|0.2836
14:03:03|0.2833
14:03:04|0.2833
14:03:06|0.2823
14:03:07|0.2837
14:03:08|0.2837
14:03:09|0.2821
14:03:10|0.2821
14:03:11|0.2829
14:03:12|0.2825
14:03:13|0.2828
14:03:13|0.2828
14:03:16|0.2827
14:03:17|0.2822
14:03:17|0.2817
14:03:18|0.2818
14:03:20|0.2814
14:03:21|0.2813
14:03:22|0.2813
14:03:22|0.2813
14:03:24|0.2813
14:03:25|0.2812
14:03:25|0.2807
14:03:27|0.2807
14:03:27|0.2809
14:03:29|0.2811
14:03:31|0.2811
14:03:31|0.2815
14:03:32|0.2811
14:03:34|0.2811
14:03:34|0.2817
14:03:35|0.2817
14:03:36|0.2817
14:03:37|0.2817
14:03:38|0.2818
14:03:39|0.2817
14:03:40|0.2817
14:03:41|0.2817
14:03:42|0.2817
14:03:43|0.2813
14:03:44|0.2817
14:03:45|0.2817
14:03:46|0.2817
14:03:47|0.2817
14:03:48|0.2817
14:03:49|0.2818
14:03:50|0.2818
14:03:51|0.2818
14:03:52|0.2816
14:03:53|0.2816
14:03:54|0.2816
14:03:55|0.2816
14:03:56|0.2816
14:03:57|0.2816
14:03:58|0.2814
14:03:59|0.2807
14:04:01|0.2812
14:04:03|0.2811
14:04:04|0.2817
14:04:05|0.2817
14:04:06|0.2809
14:04:08|0.2811
14:04:09|0.2817
14:04:11|0.2818
14:04:12|0.2818
14:04:13|0.2817
14:04:14|0.2817
14:04:15|0.2818
14:04:16|0.2818
14:04:17|0.2818
14:04:19|0.2818
14:04:19|0.2818
14:04:21|0.2815
14:04:22|0.2817
14:04:23|0.2819
14:04:24|0.2819
14:04:25|0.2818
14:04:26|0.2819
14:04:27|0.2818
14:04:28|0.2818
14:04:29|0.2813
14:04:30|0.2813
14:04:31|0.2813
14:04:32|0.2813
14:04:33|0.2813
14:04:34|0.2813
14:04:34|0.2813
14:04:37|0.2819
14:04:37|0.2818
14:04:38|0.2818
14:04:40|0.2818
14:04:40|0.2818
14:04:41|0.2818
14:04:42|0.2832
14:04:43|0.2838
14:04:44|0.2838
14:04:45|0.2832
14:04:47|0.2836
14:04:48|0.2838
14:04:48|0.2838
14:04:49|0.2838
14:04:50|0.2838
14:04:51|0.2851
14:04:53|0.285
14:04:53|0.2851
14:04:54|0.2844
14:04:55|0.2862
14:04:56|0.2844
14:04:57|0.2854
14:04:58|0.2845
14:04:59|0.2854
14:05:00|0.2847
14:05:02|0.2855
14:05:04|0.2843
14:05:06|0.2849
14:05:07|0.2841
14:05:07|0.2845
14:05:08|0.2837
14:05:10|0.2834
14:05:10|0.2828
14:05:12|0.2825
14:05:12|0.2828
14:05:13|0.2806
14:05:15|0.2809
14:05:16|0.2815
14:05:16|0.282
14:05:18|0.2801
14:05:18|0.2819
14:05:20|0.2819
14:05:22|0.282
14:05:22|0.2815
14:05:23|0.282
14:05:24|0.2827
14:05:25|0.2827
14:05:27|0.2841
14:05:28|0.2841
14:05:29|0.2864
14:05:30|0.2867
14:05:31|0.2867
14:05:32|0.2856
14:05:34|0.2863
14:05:34|0.2868
14:05:35|0.2863
14:05:36|0.2864
14:05:38|0.287
14:05:38|0.2846
14:05:40|0.2847
14:05:41|0.2868
14:05:42|0.2851
14:05:42|0.285
14:05:44|0.285
14:05:45|0.285
14:05:46|0.2842
14:05:47|0.2855
14:05:48|0.2855
14:05:49|0.2854
14:05:50|0.2854
14:05:50|0.2844
14:05:51|0.2844
14:05:53|0.2841
14:05:54|0.2841
14:05:55|0.2846
14:05:56|0.2846
14:05:57|0.2848
14:05:58|0.2856
14:05:58|0.2856
14:06:00|0.2853
14:06:01|0.2851
14:06:02|0.2855
14:06:04|0.2854
14:06:06|0.2858
14:06:07|0.2856
14:06:08|0.2859
14:06:09|0.2859
14:06:10|0.2859
14:06:11|0.2861
14:06:12|0.2859
14:06:13|0.2854
14:06:14|0.2854
14:06:15|0.2854
14:06:16|0.2851
14:06:17|0.2851
14:06:18|0.2851
14:06:20|0.285
14:06:20|0.2845
14:06:22|0.2849
14:06:23|0.2847
14:06:24|0.2847
14:06:25|0.2848
14:06:27|0.2846
14:06:27|0.2837
14:06:28|0.283
14:06:29|0.2834
14:06:30|0.2835
14:06:32|0.2835
14:06:33|0.2837
14:06:34|0.2832
14:06:35|0.2835
14:06:36|0.2831
14:06:37|0.2833
14:06:38|0.2834
14:06:39|0.2834
14:06:40|0.2834
14:06:41|0.2841
14:06:42|0.2848
14:06:43|0.2834
14:06:44|0.2832
14:06:45|0.2832
14:06:46|0.2833
14:06:47|0.2835
14:06:48|0.2833
14:06:49|0.2823
14:06:50|0.2827
14:06:51|0.2807
14:06:52|0.2806
14:06:53|0.2805
14:06:54|0.2805
14:06:55|0.2806
14:06:56|0.2805
14:06:57|0.2805
14:06:58|0.2805
14:06:59|0.2812
14:07:00|0.2808
14:07:01|0.2818
14:07:02|0.2818
14:07:04|0.2815
14:07:06|0.2816
14:07:06|0.2826
14:07:08|0.2825
14:07:09|0.2826
14:07:11|0.2826
14:07:12|0.2819
14:07:13|0.2819
14:07:13|0.2811
14:07:14|0.2819
14:07:16|0.2819
14:07:17|0.2819
14:07:17|0.2823
14:07:18|0.2823
14:07:19|0.2823
14:07:21|0.2818
14:07:22|0.2814
14:07:22|0.2815
14:07:23|0.2815
14:07:25|0.2816
14:07:26|0.2811
14:07:27|0.2812
14:07:27|0.2816
14:07:29|0.2816
14:07:29|0.2815
14:07:31|0.2815
14:07:31|0.2815
14:07:32|0.2811
14:07:34|0.2815
14:07:35|0.2815
14:07:37|0.2817
14:07:37|0.2817
14:07:38|0.2817
14:07:40|0.2817
14:07:40|0.2819
14:07:41|0.2819
14:07:42|0.2818
14:07:43|0.2818
14:07:44|0.2817
14:07:45|0.2817
14:07:46|0.2814
14:07:47|0.2814
14:07:48|0.2813
14:07:49|0.2813
14:07:50|0.2813
14:07:51|0.2822
14:07:52|0.2813
14:07:53|0.2812
14:07:54|0.2805
14:07:55|0.2805
14:07:56|0.28
14:07:57|0.28
14:07:58|0.28
14:07:59|0.28
14:08:00|0.28
14:08:01|0.2805
14:08:03|0.2805
14:08:03|0.2813
14:08:05|0.2815
14:08:06|0.2815
14:08:08|0.2814
14:08:09|0.2815
14:08:10|0.2823
14:08:12|0.2822
14:08:12|0.2822
14:08:13|0.2822
14:08:14|0.2822
14:08:15|0.282
14:08:16|0.2826
14:08:17|0.2826
14:08:18|0.2821
14:08:20|0.2823
14:08:20|0.2825
14:08:21|0.2824
14:08:22|0.2824
14:08:23|0.2824
14:08:24|0.2824
14:08:25|0.2823
14:08:26|0.2827
14:08:28|0.2823
14:08:29|0.2831
14:08:30|0.2825
14:08:32|0.2831
14:08:33|0.2829
14:08:34|0.2826
14:08:35|0.2829
14:08:35|0.2831
14:08:37|0.2831
14:08:38|0.2831
14:08:39|0.2828
14:08:40|0.2828
14:08:41|0.2832
14:08:42|0.2832
14:08:43|0.2832
14:08:44|0.2832
14:08:45|0.2832
14:08:46|0.2832
14:08:46|0.2832
14:08:47|0.2832
14:08:48|0.2834
14:08:50|0.2826
14:08:51|0.2836
14:08:52|0.2836
14:08:53|0.2831
14:08:54|0.2831
14:08:55|0.2829
14:08:56|0.2831
14:08:56|0.2831
14:08:57|0.2828
14:08:59|0.2828
14:09:00|0.2827
14:09:01|0.2828
14:09:02|0.2828
14:09:03|0.2828
14:09:04|0.2828
14:09:05|0.2828
14:09:06|0.2837
14:09:07|0.2836
14:09:08|0.2838
14:09:09|0.285
14:09:10|0.285
14:09:11|0.2851
14:09:12|0.2851
14:09:14|0.2852
14:09:15|0.2851
14:09:16|0.2848
14:09:17|0.285
14:09:18|0.2851
14:09:19|0.2859
14:09:20|0.2856
14:09:21|0.2863
14:09:23|0.2864
14:09:23|0.2864
14:09:24|0.2863
14:09:26|0.2863
14:09:26|0.2863
14:09:28|0.2867
14:09:28|0.2868
14:09:30|0.2864
14:09:30|0.2865
14:09:32|0.2865
14:09:33|0.2867
14:09:33|0.2856
14:09:35|0.2859
14:09:35|0.2855
14:09:36|0.2843
14:09:38|0.2838
14:09:39|0.2842
14:09:39|0.2857
14:09:40|0.2857
14:09:41|0.2856
14:09:42|0.2851
14:09:43|0.2851
14:09:44|0.2851
14:09:45|0.2851
14:09:46|0.2851
14:09:48|0.2851
14:09:48|0.2857
14:09:49|0.2855
14:09:50|0.285
14:09:51|0.2848
14:09:52|0.2847
14:09:53|0.2846
14:09:55|0.2845
14:09:55|0.2847
14:09:57|0.2845
14:09:57|0.2849
14:09:58|0.2845
14:09:59|0.2846
14:10:00|0.2845
14:10:01|0.2845
14:10:02|0.2845
14:10:03|0.2845
14:10:04|0.2844
14:10:05|0.2846
14:10:08|0.2846
14:10:09|0.2846
14:10:10|0.2849
14:10:11|0.2849
14:10:12|0.2845
14:10:13|0.2845
14:10:14|0.2841
14:10:16|0.2835
14:10:16|0.283
14:10:17|0.281
14:10:19|0.2826
14:10:20|0.2822
14:10:21|0.2814
14:10:23|0.2814
14:10:24|0.2809
14:10:25|0.2813
14:10:26|0.2806
14:10:27|0.2809
14:10:28|0.2805
14:10:29|0.2804
14:10:30|0.28
14:10:32|0.2802
14:10:32|0.2806
14:10:33|0.2806
14:10:34|0.2803
14:10:36|0.2803
14:10:36|0.2805
14:10:37|0.2805
14:10:39|0.2814
14:10:40|0.2811
14:10:41|0.2811
14:10:41|0.2811
14:10:43|0.2806
14:10:43|0.281
14:10:44|0.281
14:10:46|0.281
14:10:47|0.281
14:10:47|0.2808
14:10:48|0.2805
14:10:49|0.2804
14:10:50|0.2808
14:10:51|0.2808
14:10:53|0.2808
14:10:54|0.2809
14:10:54|0.2809
14:10:56|0.2808
14:10:57|0.2806
14:10:58|0.2807
14:10:58|0.2807
14:11:00|0.2804
14:11:00|0.279
14:11:01|0.2797
14:11:02|0.28
14:11:04|0.2799
14:11:04|0.2795
14:11:05|0.2795
14:11:06|0.2795
14:11:07|0.2795
14:11:10|0.2778
14:11:11|0.2788
14:11:12|0.2792
14:11:13|0.2789
14:11:14|0.2789
14:11:15|0.2789
14:11:17|0.2794
14:11:18|0.2788
14:11:19|0.2788
14:11:20|0.2789
14:11:21|0.2789
14:11:22|0.2787
14:11:23|0.2786
14:11:24|0.2786
14:11:24|0.2786
14:11:27|0.2789
14:11:28|0.2786
14:11:28|0.2786
14:11:30|0.2794
14:11:31|0.279
14:11:32|0.2805
14:11:32|0.2809
14:11:33|0.2806
14:11:34|0.2804
14:11:37|0.2804
14:11:37|0.2812
14:11:38|0.2815
14:11:39|0.2818
14:11:40|0.2816
14:11:42|0.2816
14:11:42|0.2816
14:11:43|0.2812
14:11:44|0.281
14:11:45|0.281
14:11:46|0.2803
14:11:47|0.2804
14:11:48|0.2804
14:11:49|0.2797
14:11:51|0.281
14:11:52|0.282
14:11:52|0.2824
14:11:54|0.2812
14:11:54|0.2822
14:11:55|0.2839
14:11:56|0.285
14:11:57|0.285
14:11:58|0.2847
14:11:59|0.2879
14:12:00|0.2879
14:12:01|0.2858
14:12:02|0.286
14:12:03|0.2859
14:12:04|0.2859
14:12:05|0.2859
14:12:06|0.286
14:12:07|0.2873
14:12:09|0.2873
14:12:10|0.2869
14:12:12|0.2872
14:12:13|0.287
14:12:14|0.2873
14:12:15|0.2873
14:12:16|0.2873
14:12:17|0.2885
14:12:18|0.289
14:12:20|0.289
14:12:20|0.2885
14:12:21|0.2885
14:12:24|0.2888
14:12:24|0.2891
14:12:25|0.2895
14:12:26|0.289
14:12:28|0.2896
14:12:28|0.289
14:12:29|0.29
14:12:31|0.2891
14:12:32|0.289
14:12:33|0.2892
14:12:34|0.2888
14:12:35|0.2889
14:12:36|0.289
14:12:37|0.2889
14:12:38|0.289
14:12:39|0.2889
14:12:40|0.2889
14:12:41|0.2883
14:12:42|0.2882
14:12:43|0.2874
14:12:44|0.2876
14:12:45|0.2871
14:12:46|0.287
14:12:47|0.2866
14:12:48|0.2865
14:12:49|0.2872
14:12:50|0.2868
14:12:51|0.2887
14:12:52|0.2871
14:12:53|0.2883
14:12:54|0.2875
14:12:55|0.2883
14:12:56|0.2881
14:12:57|0.2888
14:12:58|0.289
14:12:59|0.289
14:13:00|0.289
14:13:01|0.289
14:13:02|0.289
14:13:03|0.2898
14:13:04|0.2897
14:13:05|0.2897
14:13:06|0.2897
14:13:07|0.2897
14:13:08|0.2899
14:13:10|0.2895
14:13:12|0.2895
14:13:13|0.29
14:13:15|0.2894
14:13:16|0.2894
14:13:16|0.2893
14:13:18|0.2893
14:13:18|0.2893
14:13:19|0.2887
14:13:21|0.2882
14:13:21|0.2881
14:13:23|0.2875
14:13:24|0.2876
14:13:25|0.2876
14:13:26|0.2884
14:13:27|0.2888
14:13:28|0.2884
14:13:29|0.2869
14:13:30|0.2881
14:13:31|0.2884
14:13:32|0.2887
14:13:33|0.2888
14:13:34|0.2899
14:13:35|0.2904
14:13:36|0.2893
14:13:37|0.2906
14:13:38|0.2911
14:13:39|0.29
14:13:40|0.2909
14:13:41|0.2905
14:13:42|0.2905
14:13:43|0.2908
14:13:44|0.2908
14:13:45|0.2909
14:13:46|0.2907
14:13:47|0.2909
14:13:48|0.2908
14:13:49|0.291
14:13:50|0.291
14:13:51|0.291
14:13:52|0.291
14:13:53|0.2911
14:13:54|0.2909
14:13:55|0.291
14:13:56|0.2905
14:13:57|0.2907
14:13:58|0.2909
14:13:59|0.2909
14:14:00|0.2906
14:14:01|0.2927
14:14:02|0.2922
14:14:03|0.2934
14:14:04|0.2937
14:14:05|0.2941
14:14:06|0.294
14:14:07|0.2943
14:14:08|0.2943
14:14:09|0.2927
14:14:10|0.2926
14:14:12|0.2936
14:14:14|0.2935
14:14:14|0.2938
14:14:16|0.2936
14:14:16|0.294
14:14:19|0.2941
14:14:19|0.2945
14:14:20|0.2941
14:14:22|0.2932
14:14:23|0.2926
14:14:24|0.293
14:14:25|0.2928
14:14:26|0.293
14:14:27|0.2928
14:14:28|0.2939
14:14:29|0.2944
14:14:30|0.2932
14:14:31|0.2933
14:14:33|0.2943
14:14:34|0.2944
14:14:35|0.2942
14:14:36|0.2944
14:14:37|0.2944
14:14:38|0.2948
14:14:39|0.2945
14:14:40|0.2951
14:14:41|0.2949
14:14:41|0.2951
14:14:43|0.2948
14:14:43|0.2948
14:14:45|0.2955
14:14:45|0.2953
14:14:46|0.2951
14:14:48|0.2958
14:14:49|0.2953
14:14:50|0.2939
14:14:51|0.2943
14:14:52|0.2952
14:14:53|0.2958
14:14:54|0.2958
14:14:55|0.2951
14:14:56|0.2957
14:14:57|0.2957
14:14:57|0.2959
14:14:59|0.2959
14:14:59|0.296
14:15:01|0.2963
14:15:02|0.2961
14:15:03|0.2962
14:15:04|0.2957
14:15:04|0.2952
14:15:06|0.2943
14:15:08|0.2944
14:15:08|0.2937
14:15:09|0.2932
14:15:11|0.2907
14:15:13|0.2904
14:15:15|0.29
14:15:17|0.29
14:15:17|0.2905
14:15:19|0.2901
14:15:19|0.2905
14:15:20|0.2901
14:15:21|0.2906
14:15:22|0.2903
14:15:23|0.291
14:15:24|0.2909
14:15:25|0.2913
14:15:26|0.2914
14:15:28|0.2913
14:15:28|0.2923
14:15:29|0.2916
14:15:30|0.294
14:15:31|0.2945
14:15:32|0.2948
14:15:33|0.2959
14:15:34|0.2959
14:15:35|0.2946
14:15:36|0.295
14:15:37|0.2946
14:15:39|0.295
14:15:40|0.2948
14:15:40|0.2948
14:15:41|0.2949
14:15:42|0.295
14:15:44|0.295
14:15:45|0.295
14:15:46|0.2946
14:15:47|0.2939
14:15:49|0.2939
14:15:50|0.2938
14:15:51|0.2926
14:15:52|0.2932
14:15:52|0.2932
14:15:53|0.293
14:15:54|0.2932
14:15:57|0.2931
14:15:57|0.293
14:15:58|0.293
14:15:59|0.2928
14:16:01|0.292
14:16:02|0.292
14:16:02|0.292
14:16:04|0.2917
14:16:04|0.2914
14:16:06|0.2916
14:16:06|0.2908
14:16:07|0.2907
14:16:09|0.2907
14:16:09|0.2905
14:16:10|0.2908
14:16:11|0.2904
14:16:14|0.2901
14:16:15|0.2905
14:16:17|0.29
14:16:18|0.29
14:16:19|0.29
14:16:21|0.2903
14:16:22|0.2898
14:16:22|0.291
14:16:24|0.29
14:16:24|0.2912
14:16:26|0.2914
14:16:27|0.2906
14:16:28|0.2919
14:16:28|0.2947
14:16:29|0.2947
14:16:30|0.2942
14:16:31|0.2936
14:16:32|0.2935
14:16:34|0.2948
14:16:34|0.2949
14:16:35|0.296
14:16:37|0.2952
14:16:37|0.296
14:16:38|0.2955
14:16:40|0.296
14:16:41|0.296
14:16:42|0.2953
14:16:43|0.2947
14:16:44|0.2935
14:16:44|0.2943
14:16:45|0.2953
14:16:47|0.2953
14:16:47|0.2955
14:16:49|0.2944
14:16:49|0.295
14:16:50|0.2974
14:16:53|0.2968
14:16:53|0.2972
14:16:54|0.2961
14:16:55|0.2974
14:16:56|0.2975
14:16:58|0.2977
14:16:59|0.2977
14:17:00|0.2998
14:17:01|0.2985
14:17:02|0.299
14:17:03|0.2997
14:17:04|0.2997
14:17:05|0.2998
14:17:06|0.3001
14:17:07|0.3022
14:17:08|0.3019
14:17:09|0.3024
14:17:10|0.3024
14:17:11|0.3022
14:17:12|0.302
14:17:13|0.3026
14:17:15|0.303
14:17:16|0.3034
14:17:17|0.3036
14:17:18|0.3038
14:17:19|0.3038
14:17:21|0.3038
14:17:21|0.3033
14:17:22|0.303
14:17:23|0.3039
14:17:25|0.3049
14:17:26|0.3036
14:17:27|0.3034
14:17:28|0.305
14:17:30|0.305
14:17:31|0.3065
14:17:31|0.3064
14:17:33|0.3063
14:17:34|0.3061
14:17:35|0.3059
14:17:36|0.306
14:17:37|0.3056
14:17:38|0.3059
14:17:39|0.305
14:17:40|0.3041
14:17:41|0.3056
14:17:42|0.3051
14:17:43|0.3099
14:17:44|0.3094
14:17:45|0.308
14:17:46|0.3077
14:17:47|0.3082
14:17:48|0.3086
14:17:49|0.3094
14:17:50|0.309
14:17:51|0.3097
14:17:52|0.3092
14:17:52|0.3109
14:17:55|0.3112
14:17:57|0.312
14:17:57|0.312
14:17:59|0.312
14:18:00|0.3117
14:18:01|0.3121
14:18:02|0.3125
14:18:03|0.3108
14:18:04|0.3105
14:18:05|0.3105
14:18:06|0.311
14:18:07|0.3104
14:18:08|0.3105
14:18:09|0.3086
14:18:10|0.3092
14:18:11|0.308
14:18:12|0.3082
14:18:13|0.31
14:18:14|0.31
14:18:16|0.3101
14:18:17|0.3117
14:18:19|0.3113
14:18:20|0.3113
14:18:21|0.3128
14:18:22|0.3132
14:18:24|0.3126
14:18:24|0.3129
14:18:25|0.3129
14:18:27|0.3119
14:18:28|0.3105
14:18:29|0.3104
14:18:29|0.3098
14:18:30|0.3104
14:18:31|0.3114
14:18:32|0.3119
14:18:33|0.3109
14:18:34|0.3017
14:18:36|0.3017
14:18:37|0.3034
14:18:38|0.3026
14:18:39|0.3026
14:18:40|0.3026
14:18:41|0.3023
14:18:42|0.3029
14:18:43|0.3034
14:18:44|0.3031
14:18:45|0.3033
14:18:46|0.3026
14:18:47|0.3026
14:18:48|0.3032
14:18:49|0.3031
14:18:50|0.3033
14:18:51|0.3034
14:18:52|0.3034
14:18:53|0.3034
14:18:54|0.3033
14:18:55|0.303
14:18:56|0.3032
14:18:57|0.2975
14:18:58|0.294
14:18:59|0.2937
14:19:00|0.2939
14:19:01|0.295
14:19:02|0.2958
14:19:03|0.294
14:19:04|0.2938
14:19:05|0.2942
14:19:06|0.2935
14:19:07|0.2944
14:19:08|0.2951
14:19:09|0.2963
14:19:10|0.2959
14:19:11|0.2969
14:19:12|0.2969
14:19:13|0.2972
14:19:14|0.2972
14:19:15|0.2972
14:19:16|0.2969
14:19:17|0.2969
14:19:19|0.2964
14:19:20|0.2954
14:19:22|0.2956
14:19:24|0.295
14:19:24|0.2957
14:19:25|0.2962
14:19:26|0.296
14:19:27|0.2948
14:19:28|0.2948
14:19:30|0.2955
14:19:31|0.2956
14:19:32|0.2972
14:19:33|0.2966
14:19:34|0.2972
14:19:35|0.2971
14:19:36|0.2975
14:19:37|0.2974
14:19:38|0.2965
14:19:39|0.2954
14:19:40|0.2964
14:19:41|0.2953
14:19:42|0.2945
14:19:44|0.295
14:19:45|0.2951
14:19:46|0.2951
14:19:47|0.2952
14:19:48|0.2952
14:19:49|0.2952
14:19:50|0.2952
14:19:51|0.2953
14:19:51|0.2946
14:19:53|0.2952
14:19:54|0.2945
14:19:55|0.2925
14:19:56|0.2927
14:19:57|0.2925
14:19:58|0.2924
14:19:59|0.2929
14:20:00|0.2932
14:20:01|0.2931
14:20:01|0.2925
14:20:02|0.292
14:20:05|0.2946
14:20:05|0.2943
14:20:07|0.2943
14:20:07|0.2937
14:20:09|0.2931
14:20:09|0.2934
14:20:10|0.293
14:20:12|0.293
14:20:12|0.2905
14:20:13|0.2916
14:20:15|0.2921
14:20:16|0.2913
14:20:16|0.2916
14:20:19|0.2913
14:20:20|0.2929
14:20:21|0.2921
14:20:22|0.2921
14:20:23|0.2916
14:20:24|0.2945
14:20:25|0.2934
14:20:26|0.2935
14:20:27|0.2937
14:20:28|0.2923
14:20:29|0.2925
14:20:30|0.2936
14:20:31|0.294
14:20:32|0.2943
14:20:33|0.2939
14:20:34|0.2936
14:20:35|0.2961
14:20:36|0.2957
14:20:37|0.2957
14:20:38|0.2951
14:20:39|0.2961
14:20:40|0.2962
14:20:41|0.2956
14:20:42|0.295
14:20:43|0.2952
14:20:44|0.2952
14:20:46|0.2944
14:20:47|0.295
14:20:47|0.2954
14:20:49|0.2954
14:20:50|0.2954
14:20:51|0.2941
14:20:52|0.2945
14:20:52|0.2947
14:20:54|0.295
14:20:55|0.294
14:20:55|0.2936
14:20:57|0.2936
14:20:59|0.2945
14:20:59|0.2945
14:21:00|0.2944
14:21:01|0.2936
14:21:02|0.2936
14:21:03|0.293
14:21:04|0.293
14:21:05|0.293
14:21:06|0.2921
14:21:07|0.2927
14:21:09|0.2927
14:21:10|0.293
14:21:11|0.2935
14:21:11|0.2943
14:21:13|0.2938
14:21:13|0.2942
14:21:14|0.2953
14:21:15|0.2953
14:21:16|0.2942
14:21:18|0.2943
14:21:20|0.2942
14:21:21|0.2955
14:21:23|0.2977
14:21:24|0.2984
14:21:25|0.2985
14:21:27|0.2999
14:21:27|0.2978
14:21:28|0.2978
14:21:30|0.2986
14:21:31|0.2983
14:21:32|0.2972
14:21:34|0.2984
14:21:35|0.2985
14:21:37|0.2976
14:21:38|0.2986
14:21:38|0.2976
14:21:39|0.2985
14:21:40|0.2985
14:21:42|0.2979
14:21:42|0.2975
14:21:43|0.2976
14:21:45|0.2971
14:21:45|0.2975
14:21:46|0.2974
14:21:47|0.2968
14:21:48|0.2958
14:21:49|0.2951
14:21:51|0.2958
14:21:51|0.2939
14:21:52|0.2947
14:21:54|0.2937
14:21:55|0.2943
14:21:55|0.2939
14:21:57|0.2948
14:21:57|0.2948
14:21:59|0.2946
14:21:59|0.2953
14:22:00|0.2953
14:22:01|0.2953
14:22:02|0.2961
14:22:03|0.2973
14:22:05|0.2972
14:22:06|0.2979
14:22:07|0.298
14:22:07|0.2985
14:22:08|0.2987
14:22:10|0.2984
14:22:10|0.299
14:22:12|0.299
14:22:12|0.2989
14:22:13|0.2999
14:22:14|0.2999
14:22:15|0.2997
14:22:17|0.2985
14:22:19|0.3011
14:22:19|0.3011
14:22:20|0.301
14:22:21|0.3005
14:22:23|0.3013
14:22:24|0.3011
14:22:25|0.3011
14:22:26|0.302
14:22:27|0.301
14:22:28|0.3023
14:22:29|0.302
14:22:30|0.302
14:22:31|0.301
14:22:32|0.301
14:22:33|0.3009
14:22:34|0.3009
14:22:35|0.3008
14:22:36|0.3
14:22:37|0.299
14:22:38|0.2993
14:22:39|0.2993
14:22:40|0.3004
14:22:41|0.3005
14:22:42|0.3004
14:22:43|0.3004
14:22:44|0.301
14:22:45|0.301
14:22:46|0.3008
14:22:47|0.3009
14:22:48|0.301
14:22:49|0.3011
14:22:50|0.3008
14:22:51|0.2991
14:22:52|0.2963
14:22:53|0.2968
14:22:54|0.2905
14:22:55|0.2892
14:22:56|0.2895
14:22:57|0.2899
14:22:58|0.2901
14:22:59|0.2903
14:23:00|0.2904
14:23:01|0.291
14:23:02|0.2915
14:23:03|0.2914
14:23:04|0.2916
14:23:05|0.2912
14:23:06|0.2908
14:23:07|0.2911
14:23:08|0.2911
14:23:09|0.291
14:23:10|0.2911
14:23:12|0.2912
14:23:13|0.2908
14:23:14|0.2916
14:23:15|0.291
14:23:15|0.2916
14:23:17|0.2916
14:23:18|0.2913
14:23:19|0.2917
14:23:21|0.2917
14:23:22|0.2892
14:23:23|0.2893
14:23:23|0.2886
14:23:24|0.2893
14:23:27|0.2867
14:23:27|0.2869
14:23:28|0.2867
14:23:29|0.2875
14:23:30|0.2885
14:23:31|0.288
14:23:33|0.2879
14:23:33|0.2865
14:23:34|0.2874
14:23:36|0.2871
14:23:36|0.2884
14:23:37|0.2878
14:23:38|0.2872
14:23:39|0.2869
14:23:40|0.2867
14:23:41|0.2863
14:23:42|0.2858
14:23:43|0.2856
14:23:44|0.2855
14:23:45|0.2847
14:23:46|0.285
14:23:47|0.2862
14:23:49|0.2856
14:23:50|0.2861
14:23:50|0.2858
14:23:51|0.2851
14:23:53|0.2835
14:23:54|0.2825
14:23:55|0.2831
14:23:56|0.2826
14:23:57|0.2823
14:23:57|0.2825
14:23:59|0.2827
14:24:00|0.2825
14:24:01|0.2826
14:24:02|0.2825
14:24:03|0.2825
14:24:04|0.2829
14:24:05|0.2832
14:24:06|0.2839
14:24:07|0.283
14:24:08|0.2839
14:24:09|0.2839
14:24:10|0.2834
14:24:11|0.284
14:24:11|0.287
14:24:12|0.2883
14:24:14|0.2886
14:24:15|0.2885
14:24:15|0.2884
14:24:17|0.2866
14:24:18|0.2866
14:24:19|0.2854
14:24:20|0.2844
14:24:22|0.2833
14:24:23|0.2845
14:24:25|0.284
14:24:26|0.284
14:24:27|0.2841
14:24:28|0.2831
14:24:29|0.283
14:24:30|0.2821
14:24:31|0.2831
14:24:32|0.2831
14:24:33|0.2821
14:24:34|0.2822
14:24:35|0.2822
14:24:36|0.2822
14:24:37|0.2819
14:24:38|0.2827
14:24:39|0.2852
14:24:40|0.2839
14:24:41|0.2845
14:24:42|0.2852
14:24:43|0.2851
14:24:44|0.2849
14:24:45|0.2842
14:24:46|0.2847
14:24:47|0.2847
14:24:48|0.2851
14:24:49|0.2852
14:24:50|0.2854
14:24:51|0.2851
14:24:52|0.287
14:24:53|0.2878
14:24:54|0.2871
14:24:55|0.288
14:24:56|0.288
14:24:57|0.288
14:24:58|0.2879
14:24:59|0.288
14:25:00|0.288
14:25:01|0.288
14:25:03|0.2864
14:25:04|0.286
14:25:04|0.286
14:25:06|0.2858
14:25:07|0.2867
14:25:07|0.2865
14:25:09|0.2865
14:25:10|0.2865
14:25:10|0.2865
14:25:12|0.2869
14:25:13|0.2869
14:25:13|0.287
14:25:15|0.287
14:25:16|0.287
14:25:16|0.2871
14:25:17|0.2869
14:25:19|0.2869
14:25:20|0.2869
14:25:21|0.2869
14:25:23|0.2861
14:25:25|0.2864
14:25:25|0.2858
14:25:26|0.2858
14:25:28|0.2856
14:25:29|0.2838
14:25:30|0.2821
14:25:32|0.2798
14:25:33|0.2801
14:25:34|0.2801
14:25:36|0.2801
14:25:36|0.2828
14:25:37|0.283
14:25:38|0.2831
14:25:39|0.2831
14:25:40|0.2824
14:25:41|0.2828
14:25:42|0.2832
14:25:43|0.2841
14:25:45|0.2831
14:25:45|0.2831
14:25:47|0.2835
14:25:47|0.2835
14:25:48|0.2771
14:25:50|0.2753
14:25:50|0.2755
14:25:51|0.2763
14:25:52|0.2762
14:25:53|0.2766
14:25:54|0.2766
14:25:56|0.2765
14:25:57|0.2768
14:25:57|0.2773
14:25:59|0.2766
14:25:59|0.277
14:26:01|0.277
14:26:01|0.2768
14:26:03|0.2768
14:26:03|0.2763
14:26:04|0.2768
14:26:05|0.277
14:26:06|0.278
14:26:07|0.2778
14:26:08|0.2779
14:26:10|0.2784
14:26:10|0.2783
14:26:11|0.2795
14:26:12|0.2792
14:26:13|0.2798
14:26:14|0.2795
14:26:15|0.279
14:26:16|0.2777
14:26:17|0.2771
14:26:18|0.2771
14:26:19|0.2776
14:26:20|0.2781
14:26:22|0.2781
14:26:22|0.2786
14:26:24|0.282
14:26:26|0.28
14:26:27|0.2783
14:26:29|0.2787
14:26:31|0.2794
14:26:32|0.2798
14:26:33|0.28
14:26:34|0.2803
14:26:35|0.2803
14:26:36|0.2795
14:26:37|0.2799
14:26:38|0.2804
14:26:39|0.2806
14:26:40|0.2814
14:26:41|0.2811
14:26:42|0.2803
14:26:43|0.2786
14:26:44|0.2788
14:26:45|0.2789
14:26:46|0.2788
14:26:47|0.2793
14:26:48|0.2787
14:26:49|0.2791
14:26:50|0.2791
14:26:52|0.2791
14:26:52|0.279
14:26:53|0.2791
14:26:54|0.279
14:26:55|0.2793
14:26:56|0.2793
14:26:57|0.2798
14:26:58|0.2785
14:26:59|0.279
14:27:00|0.279
14:27:01|0.2795
14:27:02|0.2795
14:27:03|0.2798
14:27:04|0.2801
14:27:05|0.2796
14:27:06|0.28
14:27:08|0.2798
14:27:09|0.2796
14:27:10|0.2796
14:27:11|0.2796
14:27:12|0.2799
14:27:13|0.2805
14:27:14|0.2807
14:27:15|0.2807
14:27:16|0.2811
14:27:17|0.2811
14:27:18|0.2807
14:27:20|0.2807
14:27:21|0.2794
14:27:21|0.279
14:27:23|0.2796
14:27:25|0.2794
14:27:27|0.2789
14:27:27|0.2794
14:27:28|0.2786
14:27:30|0.2793
14:27:32|0.2787
14:27:34|0.2774
14:27:35|0.2774
14:27:36|0.278
14:27:37|0.2779
14:27:38|0.278
14:27:39|0.2797
14:27:39|0.2788
14:27:41|0.2788
14:27:41|0.2776
14:27:43|0.2774
14:27:43|0.2776
14:27:44|0.2776
14:27:46|0.2787
14:27:46|0.278
14:27:47|0.2784
14:27:49|0.2784
14:27:50|0.2771
14:27:50|0.2781
14:27:51|0.2755
14:27:53|0.2754
14:27:54|0.2755
14:27:55|0.2758
14:27:56|0.2759
14:27:56|0.275
14:27:57|0.2753
14:27:59|0.2756
14:27:59|0.2759
14:28:01|0.2763
14:28:01|0.2763
14:28:02|0.2759
14:28:03|0.2765
14:28:04|0.2763
14:28:05|0.276
14:28:06|0.2763
14:28:07|0.276
14:28:08|0.2758
14:28:10|0.2763
14:28:10|0.2761
14:28:11|0.2772
14:28:12|0.2778
14:28:13|0.2779
14:28:14|0.278
14:28:16|0.2781
14:28:16|0.2774
14:28:17|0.2778
14:28:18|0.2778
14:28:20|0.2769
14:28:21|0.2772
14:28:22|0.2772
14:28:22|0.2772
14:28:24|0.2772
14:28:26|0.2772
14:28:26|0.277
14:28:28|0.2768
14:28:29|0.2768
14:28:30|0.2772
14:28:31|0.2772
14:28:32|0.2772
14:28:33|0.2772
14:28:35|0.2774
14:28:36|0.278
14:28:36|0.278
14:28:37|0.2777
14:28:39|0.2777
14:28:40|0.2777
14:28:40|0.2781
14:28:42|0.2778
14:28:43|0.2778
14:28:44|0.2791
14:28:45|0.2796
14:28:46|0.2799
14:28:47|0.2798
14:28:49|0.2785
14:28:50|0.2786
14:28:50|0.2798
14:28:52|0.2796
14:28:52|0.279
14:28:53|0.279
14:28:54|0.279
14:28:55|0.2794
14:28:57|0.2796
14:28:57|0.28
14:28:58|0.28
14:29:00|0.2803
14:29:01|0.2798
14:29:01|0.28
14:29:02|0.28
14:29:04|0.2806
14:29:05|0.2801
14:29:05|0.2802
14:29:08|0.2802
14:29:08|0.2802
14:29:10|0.2795
14:29:11|0.2795
14:29:12|0.2799
14:29:13|0.2806
14:29:14|0.2806
14:29:15|0.2796
14:29:16|0.2796
14:29:17|0.2795
14:29:18|0.2788
14:29:19|0.2788
14:29:20|0.2795
14:29:21|0.2777
14:29:22|0.2789
14:29:23|0.2781
14:29:24|0.2797
14:29:25|0.2796
14:29:26|0.2793
14:29:28|0.2796
14:29:29|0.2796
14:29:30|0.2796
14:29:31|0.2801
14:29:32|0.2809
14:29:34|0.2799
14:29:35|0.2799
14:29:37|0.2805
14:29:38|0.2804
14:29:39|0.2808
14:29:39|0.2808
14:29:41|0.2802
14:29:42|0.2803
14:29:43|0.2804
14:29:43|0.2808
14:29:44|0.2802
14:29:46|0.2802
14:29:47|0.2809
14:29:49|0.2811
14:29:49|0.281
14:29:50|0.281
14:29:52|0.2811
14:29:52|0.2812
14:29:54|0.2815
14:29:54|0.281
14:29:55|0.281
14:29:56|0.2807
14:29:58|0.281
14:29:58|0.281
14:29:59|0.2803
14:30:00|0.28
14:30:01|0.2809
14:30:02|0.2812
14:30:03|0.2812
14:30:05|0.2816
14:30:05|0.2814
14:30:06|0.2814
14:30:07|0.2824
14:30:08|0.2824
14:30:10|0.2814
14:30:11|0.2823
14:30:11|0.2823
14:30:12|0.2822
14:30:13|0.2829
14:30:14|0.283
14:30:15|0.2815
14:30:16|0.2821
14:30:17|0.2824
14:30:18|0.283
14:30:19|0.2819
14:30:20|0.2827
14:30:21|0.2814
14:30:22|0.2811
14:30:23|0.2815
14:30:25|0.2814
14:30:25|0.2824
14:30:27|0.2825
14:30:28|0.2815
14:30:29|0.2827
14:30:31|0.2825
14:30:31|0.2821
14:30:32|0.2818
14:30:33|0.2816
14:30:35|0.2816
14:30:35|0.2805
14:30:37|0.2809
14:30:38|0.28
14:30:38|0.2801
14:30:39|0.2801
14:30:41|0.2795
14:30:41|0.279
14:30:42|0.279
14:30:43|0.2791
14:30:44|0.2781
14:30:46|0.2791
14:30:47|0.2794
14:30:48|0.2795
14:30:49|0.2786
14:30:50|0.28
14:30:51|0.2794
14:30:52|0.2794
14:30:53|0.2789
14:30:54|0.2786
14:30:55|0.2789
14:30:57|0.2793
14:30:57|0.279
14:30:58|0.2793
14:30:59|0.2793
14:31:01|0.279
14:31:02|0.2793
14:31:03|0.2797
14:31:04|0.28
14:31:05|0.2795
14:31:07|0.2795
14:31:08|0.2795
14:31:09|0.28
14:31:09|0.2802
14:31:11|0.2814
14:31:11|0.2805
14:31:12|0.2812
14:31:14|0.2814
14:31:14|0.2804
14:31:15|0.2804
14:31:16|0.2816
14:31:18|0.2814
14:31:19|0.2814
14:31:20|0.2814
14:31:21|0.2814
14:31:21|0.2814
14:31:22|0.2814
14:31:24|0.2814
14:31:24|0.282
14:31:26|0.2818
14:31:27|0.2814
14:31:29|0.2817
14:31:30|0.282
14:31:32|0.282
14:31:33|0.2818
14:31:35|0.2818
14:31:36|0.2812
14:31:37|0.2813
14:31:38|0.2813
14:31:39|0.2813
14:31:40|0.2813
14:31:41|0.2805
14:31:42|0.2805
14:31:43|0.2805
14:31:44|0.2805
14:31:45|0.2808
14:31:46|0.2802
14:31:47|0.28
14:31:48|0.2802
14:31:49|0.2802
14:31:50|0.2802
14:31:51|0.279
14:31:53|0.2789
14:31:54|0.2789
14:31:55|0.2793
14:31:56|0.2793
14:31:57|0.2792
14:31:57|0.279
14:31:59|0.2789
14:32:00|0.2791
14:32:01|0.28
14:32:02|0.2803
14:32:03|0.28
14:32:04|0.2796
14:32:05|0.2798
14:32:05|0.2798
14:32:07|0.2798
14:32:08|0.2786
14:32:08|0.2786
14:32:10|0.2786
14:32:11|0.2777
14:32:11|0.2781
14:32:13|0.2781
14:32:14|0.2779
14:32:14|0.2779
14:32:17|0.2779
14:32:17|0.2777
14:32:18|0.2777
14:32:20|0.2774
14:32:21|0.2777
14:32:22|0.2774
14:32:22|0.277
14:32:23|0.2774
14:32:25|0.2774
14:32:25|0.277
14:32:26|0.2777
14:32:29|0.2776
14:32:30|0.2777
14:32:31|0.2784
14:32:33|0.278
14:32:34|0.2772
14:32:35|0.2771
14:32:36|0.2779
14:32:37|0.2776
14:32:38|0.2785
14:32:40|0.2783
14:32:41|0.2785
14:32:42|0.2785
14:32:43|0.2783
14:32:44|0.2783
14:32:45|0.2783
14:32:46|0.2782
14:32:47|0.2782
14:32:48|0.2782
14:32:49|0.2782
14:32:50|0.2782
14:32:51|0.2782
14:32:52|0.277
14:32:53|0.2774
14:32:54|0.2774
14:32:55|0.2775
14:32:56|0.2776
14:32:57|0.2775
14:32:58|0.2776
14:32:59|0.2776
14:32:59|0.2776
14:33:00|0.2776
14:33:02|0.2775
14:33:02|0.2778
14:33:04|0.2775
14:33:05|0.2776
14:33:06|0.2775
14:33:07|0.2775
14:33:08|0.2775
14:33:09|0.2775
14:33:10|0.2781
14:33:11|0.2781
14:33:11|0.2781
14:33:12|0.2775
14:33:14|0.2779
14:33:15|0.2776
14:33:16|0.2779
14:33:17|0.2776
14:33:18|0.2775
14:33:19|0.2775
14:33:19|0.2775
14:33:20|0.2775
14:33:22|0.2775
14:33:23|0.2775
14:33:24|0.2779
14:33:26|0.2784
14:33:26|0.2792
14:33:27|0.28
14:33:28|0.28
14:33:30|0.2793
14:33:31|0.2801
14:33:32|0.2807
14:33:34|0.2804
14:33:35|0.2799
14:33:36|0.2799
14:33:37|0.2801
14:33:38|0.2796
14:33:39|0.2796
14:33:40|0.2796
14:33:41|0.2799
14:33:42|0.2799
14:33:43|0.2799
14:33:44|0.2795
14:33:45|0.2795
14:33:46|0.2798
14:33:47|0.2798
14:33:48|0.2799
14:33:49|0.2796
14:33:51|0.28
14:33:51|0.2805
14:33:53|0.2827
14:33:54|0.2816
14:33:55|0.282
14:33:56|0.2816
14:33:57|0.2816
14:33:57|0.2826
14:33:59|0.2826
14:33:59|0.2826
14:34:01|0.2827
14:34:02|0.2826
14:34:02|0.2826
14:34:03|0.2826
14:34:04|0.2841
14:34:06|0.2836
14:34:07|0.2828
14:34:07|0.2836
14:34:08|0.2853
14:34:10|0.2845
14:34:10|0.2831
14:34:11|0.2831
14:34:13|0.2833
14:34:14|0.2833
14:34:15|0.283
14:34:16|0.2833
14:34:17|0.2833
14:34:18|0.2834
14:34:18|0.2836
14:34:20|0.2838
14:34:21|0.2838
14:34:22|0.2838
14:34:23|0.284
14:34:24|0.2836
14:34:26|0.284
14:34:27|0.284
14:34:27|0.284
14:34:28|0.2837
14:34:30|0.2837
14:34:31|0.2837
14:34:33|0.2838
14:34:34|0.2838
14:34:35|0.284
14:34:36|0.2853
14:34:37|0.2851
14:34:39|0.2851
14:34:39|0.2839
14:34:41|0.2839
14:34:42|0.284
14:34:43|0.2838
14:34:44|0.2836
14:34:45|0.2833
14:34:45|0.2831
14:34:47|0.2831
14:34:47|0.2838
14:34:48|0.2831
14:34:49|0.2831
14:34:51|0.2828
14:34:52|0.2821
14:34:53|0.2824
14:34:54|0.2826
14:34:54|0.2826
14:34:56|0.2826
14:34:58|0.2827
14:34:59|0.2831
14:35:00|0.2824
14:35:00|0.2824
14:35:03|0.2824
14:35:03|0.2835
14:35:04|0.2832
14:35:06|0.2836
14:35:06|0.2833
14:35:07|0.284
14:35:09|0.2832
14:35:10|0.2832
14:35:10|0.2832
14:35:12|0.2836
14:35:12|0.2847
14:35:13|0.2845
14:35:14|0.2845
14:35:15|0.2852
14:35:16|0.2847
14:35:17|0.2845
14:35:18|0.2845
14:35:20|0.285
14:35:21|0.2845
14:35:22|0.285
14:35:22|0.285
14:35:24|0.285
14:35:24|0.2848
14:35:25|0.2846
14:35:26|0.2839
14:35:27|0.2851
14:35:28|0.285
14:35:30|0.2843
14:35:30|0.284
14:35:33|0.2844
14:35:34|0.2849
14:35:35|0.285
14:35:36|0.284
14:35:37|0.284
14:35:39|0.2847
14:35:40|0.2847
14:35:41|0.2853
14:35:42|0.2849
14:35:42|0.2858
14:35:45|0.2867
14:35:46|0.2859
14:35:46|0.2867
14:35:48|0.2867
14:35:48|0.2862
14:35:50|0.2862
14:35:50|0.2855
14:35:51|0.2853
14:35:53|0.2856
14:35:54|0.2856
14:35:54|0.2856
14:35:56|0.2851
14:35:57|0.2851
14:35:57|0.2851
14:35:58|0.2855
14:35:59|0.2855
14:36:01|0.2855
14:36:02|0.2855
14:36:03|0.2855
14:36:04|0.2866
14:36:04|0.2866
14:36:05|0.2855
14:36:07|0.2858
14:36:07|0.2858
14:36:09|0.2858
14:36:10|0.2868
14:36:12|0.2863
14:36:12|0.2866
14:36:13|0.2869
14:36:15|0.287
14:36:16|0.287
14:36:17|0.287
14:36:18|0.2866
14:36:19|0.2856
14:36:20|0.2856
14:36:21|0.2866
14:36:23|0.2867
14:36:24|0.2873
14:36:25|0.2876
14:36:26|0.288
14:36:26|0.2878
14:36:27|0.2885
14:36:29|0.2886
14:36:30|0.2885
14:36:30|0.2884
14:36:32|0.2878
14:36:34|0.2871
14:36:36|0.2881
14:36:37|0.2874
14:36:38|0.2884
14:36:39|0.2884
14:36:41|0.2887
14:36:42|0.2887
14:36:43|0.2887
14:36:44|0.2875
14:36:45|0.2875
14:36:46|0.2852
14:36:47|0.2848
14:36:48|0.284
14:36:48|0.2838
14:36:50|0.2845
14:36:51|0.2851
14:36:52|0.2826
14:36:53|0.2824
14:36:55|0.2828
14:36:55|0.2824
14:36:57|0.2824
14:36:58|0.2846
14:36:58|0.2849
14:37:00|0.2856
14:37:01|0.2866
14:37:02|0.2881
14:37:03|0.2876
14:37:04|0.2876
14:37:05|0.2873
14:37:06|0.289
14:37:07|0.289
14:37:08|0.2869
14:37:09|0.29
14:37:10|0.289
14:37:11|0.2897
14:37:12|0.2881
14:37:13|0.2881
14:37:14|0.2878
14:37:15|0.2878
14:37:16|0.2878
14:37:17|0.2878
14:37:18|0.2891
14:37:19|0.2881
14:37:20|0.289
14:37:21|0.2892
14:37:22|0.2893
14:37:23|0.29
14:37:24|0.2909
14:37:25|0.2914
14:37:26|0.2899
14:37:27|0.2901
14:37:28|0.2901
14:37:29|0.2901
14:37:30|0.2895
14:37:31|0.2874
14:37:32|0.2855
14:37:34|0.2854
14:37:35|0.2849
14:37:37|0.2845
14:37:39|0.2848
14:37:39|0.2847
14:37:41|0.2846
14:37:42|0.2872
14:37:43|0.29
14:37:44|0.2897
14:37:45|0.2898
14:37:46|0.29
14:37:47|0.2905
14:37:48|0.2896
14:37:49|0.2895
14:37:50|0.2897
14:37:51|0.2888
14:37:52|0.2872
14:37:53|0.2878
14:37:54|0.2881
14:37:55|0.2878
14:37:56|0.2878
14:37:57|0.2874
14:37:58|0.2874
14:37:59|0.2877
14:38:00|0.2889
14:38:01|0.2881
14:38:02|0.2881
14:38:03|0.2881
14:38:04|0.2887
14:38:05|0.2883
14:38:06|0.2885
14:38:07|0.2885
14:38:08|0.2885
14:38:09|0.2889
14:38:10|0.2896
14:38:11|0.2893
14:38:12|0.2894
14:38:13|0.2907
14:38:14|0.2907
14:38:15|0.2897
14:38:16|0.289
14:38:17|0.2894
14:38:18|0.2888
14:38:19|0.2883
14:38:20|0.2886
14:38:21|0.286
14:38:22|0.2854
14:38:23|0.2851
14:38:24|0.285
14:38:26|0.2857
14:38:26|0.2862
14:38:27|0.2867
14:38:28|0.2866
14:38:29|0.2884
14:38:30|0.2892
14:38:31|0.2892
14:38:32|0.2908
14:38:33|0.2903
14:38:35|0.2906
14:38:37|0.291
14:38:39|0.2905
14:38:40|0.2905
14:38:41|0.2888
14:38:42|0.2879
14:38:43|0.2861
14:38:44|0.2855
14:38:45|0.2863
14:38:46|0.2865
14:38:47|0.2887
14:38:49|0.2887
14:38:49|0.2894
14:38:50|0.29
14:38:51|0.2903
14:38:52|0.2907
14:38:53|0.2888
14:38:54|0.2885
14:38:55|0.2891
14:38:56|0.289
14:38:57|0.2899
14:38:58|0.2899
14:38:59|0.2898
14:39:01|0.2897
14:39:01|0.29
14:39:03|0.29
14:39:04|0.29
14:39:04|0.29
14:39:05|0.29
14:39:06|0.2894
14:39:07|0.2888
14:39:08|0.2895
14:39:09|0.2895
14:39:11|0.2889
14:39:11|0.2889
14:39:13|0.2893
14:39:13|0.2893
14:39:14|0.2893
14:39:15|0.2892
14:39:16|0.2895
14:39:17|0.2885
14:39:19|0.2891
14:39:20|0.2891
14:39:21|0.2892
14:39:22|0.2892
14:39:23|0.2894
14:39:23|0.2885
14:39:25|0.2885
14:39:25|0.2891
14:39:27|0.2891
14:39:27|0.2882
14:39:28|0.2879
14:39:29|0.2879
14:39:30|0.2881
14:39:31|0.2881
14:39:33|0.288
14:39:34|0.288
14:39:35|0.288
14:39:36|0.288
14:39:38|0.288
14:39:39|0.287
14:39:41|0.287
14:39:42|0.291
14:39:43|0.2894
14:39:44|0.2897
14:39:44|0.2893
14:39:46|0.289
14:39:47|0.2892
14:39:48|0.2892
14:39:49|0.2892
14:39:51|0.2895
14:39:51|0.29
14:39:52|0.29
14:39:53|0.29
14:39:54|0.2905
14:39:55|0.2906
14:39:56|0.2907
14:39:58|0.2907
14:39:58|0.291
14:40:00|0.291
14:40:01|0.2907
14:40:01|0.2885
14:40:03|0.287
14:40:03|0.2871
14:40:05|0.2871
14:40:06|0.2874
14:40:07|0.2874
14:40:07|0.2882
14:40:08|0.2882
14:40:09|0.2888
14:40:10|0.2888
14:40:12|0.2889
14:40:12|0.2889
14:40:14|0.2889
14:40:14|0.2889
14:40:15|0.2888
14:40:16|0.2888
14:40:17|0.2877
14:40:19|0.2877
14:40:19|0.2887
14:40:20|0.2888
14:40:21|0.2897
14:40:22|0.2901
14:40:24|0.2896
14:40:24|0.2894
14:40:25|0.2894
14:40:26|0.29
14:40:27|0.29
14:40:28|0.29
14:40:29|0.29
14:40:30|0.2905
14:40:32|0.2914
14:40:32|0.2925
14:40:33|0.2915
14:40:34|0.2929
14:40:36|0.2918
14:40:38|0.2901
14:40:39|0.2908
14:40:40|0.2915
14:40:41|0.2906
14:40:42|0.2909
14:40:43|0.2912
14:40:44|0.291
14:40:45|0.2904
14:40:46|0.2909
14:40:47|0.29
14:40:48|0.2896
14:40:49|0.2885
14:40:50|0.2875
14:40:51|0.2869
14:40:52|0.2885
14:40:53|0.2884
14:40:54|0.2888
14:40:56|0.289
14:40:56|0.2894
14:40:58|0.2894
14:40:59|0.2887
14:40:59|0.2895
14:41:01|0.2886
14:41:02|0.2883
14:41:03|0.2861
14:41:04|0.2869
14:41:05|0.2867
14:41:06|0.2859
14:41:07|0.287
14:41:08|0.2878
14:41:10|0.2878
14:41:11|0.2877
14:41:11|0.2909
14:41:12|0.2833
14:41:13|0.2826
14:41:15|0.2841
14:41:16|0.2841
14:41:16|0.2843
14:41:17|0.2843
14:41:18|0.2838
14:41:19|0.2841
14:41:20|0.2836
14:41:21|0.2837
14:41:23|0.2835
14:41:23|0.2823
14:41:25|0.2823
14:41:25|0.2835
14:41:26|0.2834
14:41:27|0.2826
14:41:28|0.2838
14:41:29|0.2838
14:41:30|0.2838
14:41:31|0.2838
14:41:32|0.2838
14:41:33|0.2842
14:41:34|0.2851
14:41:35|0.2851
14:41:36|0.2855
14:41:39|0.2855
14:41:40|0.2842
14:41:41|0.2842
14:41:43|0.285
14:41:44|0.2846
14:41:45|0.2846
14:41:46|0.2848
14:41:47|0.2848
14:41:49|0.2847
14:41:50|0.2846
14:41:51|0.2835
14:41:52|0.2835
14:41:53|0.2838
14:41:53|0.2834
14:41:55|0.2838
14:41:56|0.2844
14:41:57|0.2839
14:41:58|0.2854
14:42:00|0.2864
14:42:02|0.2863
14:42:02|0.2863
14:42:03|0.2865
14:42:05|0.2866
14:42:06|0.2843
14:42:07|0.2842
14:42:08|0.2839
14:42:09|0.2836
14:42:10|0.2837
14:42:11|0.2835
14:42:12|0.2835
14:42:13|0.2841
14:42:14|0.2841
14:42:15|0.2837
14:42:16|0.2837
14:42:17|0.2838
14:42:18|0.2838
14:42:19|0.2838
14:42:20|0.2831
14:42:21|0.2816
14:42:22|0.2833
14:42:23|0.2832
14:42:24|0.2832
14:42:25|0.2827
14:42:26|0.2835
14:42:27|0.2832
14:42:29|0.2837
14:42:29|0.2844
14:42:31|0.2869
14:42:31|0.2886
14:42:33|0.287
14:42:33|0.287
14:42:35|0.2839
14:42:36|0.2844
14:42:37|0.2839
14:42:38|0.2838
14:42:40|0.2833
14:42:41|0.283
14:42:42|0.2827
14:42:43|0.2829
14:42:44|0.2814
14:42:45|0.2831
14:42:46|0.2831
14:42:47|0.2831
14:42:48|0.2831
14:42:49|0.2827
14:42:50|0.2827
14:42:51|0.2827
14:42:52|0.2826
14:42:53|0.2809
14:42:55|0.2809
14:42:56|0.2806
14:42:57|0.281
14:42:58|0.2822
14:42:59|0.282
14:43:00|0.2823
14:43:01|0.2821
14:43:02|0.2823
14:43:03|0.2821
14:43:04|0.2821
14:43:05|0.2826
14:43:06|0.2826
14:43:07|0.2826
14:43:08|0.2812
14:43:09|0.2812
14:43:10|0.2812
14:43:11|0.2812
14:43:12|0.2812
14:43:13|0.2816
14:43:14|0.2816
14:43:15|0.2812
14:43:16|0.2823
14:43:17|0.2813
14:43:18|0.2813
14:43:19|0.2811
14:43:20|0.2811
14:43:21|0.2811
14:43:22|0.2811
14:43:23|0.2809
14:43:24|0.2809
14:43:25|0.2807
14:43:26|0.2811
14:43:27|0.281
14:43:29|0.281
14:43:30|0.281
14:43:30|0.2813
14:43:31|0.2813
14:43:33|0.2814
14:43:34|0.2818
14:43:34|0.282
14:43:35|0.282
14:43:36|0.2829
14:43:37|0.2832
14:43:38|0.2832
14:43:41|0.2832
14:43:42|0.2838
14:43:43|0.283
14:43:45|0.283
14:43:46|0.2827
14:43:46|0.2827
14:43:48|0.2827
14:43:49|0.2827
14:43:50|0.2825
14:43:50|0.2825
14:43:52|0.2825
14:43:52|0.2825
14:43:54|0.2825
14:43:55|0.2827
14:43:57|0.2827
14:43:58|0.2827
14:43:59|0.2825
14:43:59|0.2818
14:44:00|0.2814
14:44:01|0.2817
14:44:02|0.2817
14:44:03|0.2813
14:44:04|0.2807
14:44:05|0.2811
14:44:06|0.2811
14:44:07|0.2805
14:44:09|0.2805
14:44:10|0.2807
14:44:10|0.2807
14:44:13|0.2805
14:44:13|0.2812
14:44:14|0.2807
14:44:15|0.2797
14:44:16|0.28
14:44:17|0.2789
14:44:18|0.2789
14:44:19|0.2792
14:44:20|0.2806
14:44:21|0.2806
14:44:22|0.2824
14:44:23|0.2815
14:44:24|0.2815
14:44:25|0.2818
14:44:27|0.2818
14:44:28|0.2813
14:44:29|0.2823
14:44:30|0.282
14:44:31|0.2825
14:44:32|0.2825
14:44:33|0.2825
14:44:34|0.2825
14:44:35|0.2825
14:44:36|0.2825
14:44:37|0.2825
14:44:38|0.2825
14:44:39|0.2825
14:44:40|0.2825
14:44:42|0.2825
14:44:44|0.2825
14:44:45|0.2825
14:44:47|0.2823
14:44:48|0.2819
14:44:48|0.2823
14:44:49|0.2823
14:44:50|0.2823
14:44:51|0.2823
14:44:52|0.2823
14:44:54|0.2809
14:44:55|0.2801
14:44:56|0.2807
14:44:57|0.2802
14:44:58|0.2815
14:44:59|0.2815
14:45:01|0.2804
14:45:02|0.2804
14:45:03|0.2814
14:45:04|0.2816
14:45:05|0.2817
14:45:06|0.2819
14:45:06|0.2819
14:45:09|0.2823
14:45:10|0.2819
14:45:10|0.2825
14:45:11|0.283
14:45:12|0.2825
14:45:13|0.2825
14:45:14|0.2823
14:45:16|0.2819
14:45:16|0.2819
14:45:17|0.2827
14:45:18|0.2827
14:45:20|0.2827
14:45:20|0.2827
14:45:21|0.2827
14:45:22|0.2826
14:45:23|0.2825
14:45:24|0.2825
14:45:25|0.2825
14:45:27|0.2825
14:45:27|0.2825
14:45:29|0.2826
14:45:29|0.2826
14:45:30|0.2823
14:45:32|0.283
14:45:32|0.2836
14:45:33|0.2831
14:45:34|0.2832
14:45:36|0.2831
14:45:36|0.2836
14:45:37|0.2836
14:45:38|0.283
14:45:40|0.2847
14:45:40|0.2837
14:45:43|0.2844
14:45:43|0.284
14:45:45|0.284
14:45:46|0.2838
14:45:47|0.2846
14:45:48|0.2846
14:45:50|0.285
14:45:50|0.285
14:45:51|0.285
14:45:53|0.285
14:45:54|0.285
14:45:54|0.2821
14:45:55|0.2842
14:45:57|0.285
14:45:57|0.2842
14:45:58|0.2846
14:45:59|0.2846
14:46:00|0.2836
14:46:01|0.2836
14:46:02|0.284
14:46:04|0.284
14:46:05|0.2841
14:46:05|0.2841
14:46:06|0.2841
14:46:07|0.2843
14:46:08|0.2844
14:46:10|0.2844
14:46:10|0.2844
14:46:12|0.2844
14:46:13|0.2845
14:46:13|0.2845
14:46:14|0.2845
14:46:16|0.2845
14:46:17|0.2845
14:46:18|0.2845
14:46:19|0.2845
14:46:19|0.2845
14:46:20|0.2845
14:46:21|0.2845
14:46:22|0.2844
14:46:24|0.2844
14:46:24|0.2844
14:46:26|0.2845
14:46:26|0.2842
14:46:27|0.2842
14:46:29|0.2842
14:46:29|0.2842
14:46:30|0.2841
14:46:31|0.2841
14:46:33|0.2841
14:46:33|0.2841
14:46:34|0.2842
14:46:35|0.2842
14:46:36|0.2838
14:46:37|0.2838
14:46:38|0.2841
14:46:39|0.2832
14:46:41|0.2832
14:46:42|0.2834
14:46:44|0.2833
14:46:45|0.2821
14:46:46|0.2821
14:46:47|0.2821
14:46:48|0.2822
14:46:49|0.2822
14:46:50|0.282
14:46:52|0.282
14:46:54|0.2819
14:46:56|0.2818
14:46:57|0.2814
14:46:58|0.2819
14:46:59|0.2836
14:46:59|0.2814
14:47:01|0.282
14:47:01|0.2824
14:47:02|0.2824
14:47:03|0.283
14:47:04|0.2826
14:47:05|0.2826
14:47:07|0.2826
14:47:07|0.2826
14:47:08|0.2826
14:47:09|0.2827
14:47:10|0.2831
14:47:12|0.283
14:47:12|0.2828
14:47:13|0.2828
14:47:15|0.2828
14:47:15|0.2828
14:47:16|0.2828
14:47:17|0.2823
14:47:18|0.2829
14:47:20|0.2821
14:47:21|0.2821
14:47:22|0.2821
14:47:22|0.2826
14:47:23|0.2822
14:47:25|0.2822
14:47:26|0.2816
14:47:26|0.2815
14:47:27|0.2815
14:47:29|0.2815
14:47:29|0.2815
14:47:30|0.2815
14:47:32|0.2815
14:47:32|0.2815
14:47:35|0.2816
14:47:35|0.2821
14:47:37|0.2816
14:47:37|0.2816
14:47:38|0.2816
14:47:39|0.2816
14:47:40|0.2817
14:47:41|0.2817
14:47:42|0.2817
14:47:43|0.2817
14:47:45|0.2817
14:47:47|0.282
14:47:48|0.2817
14:47:49|0.2817
14:47:50|0.2821
14:47:52|0.2817
14:47:53|0.2822
14:47:54|0.2826
14:47:55|0.2826
14:47:56|0.2823
14:47:57|0.2824
14:47:59|0.2826
14:48:00|0.2829
14:48:01|0.2838
14:48:01|0.2836
14:48:04|0.2828
14:48:05|0.2832
14:48:05|0.2828
14:48:07|0.2832
14:48:08|0.2821
14:48:09|0.2821
14:48:10|0.282
14:48:11|0.282
14:48:12|0.2804
14:48:13|0.2804
14:48:14|0.2803
14:48:15|0.2801
14:48:16|0.2807
14:48:17|0.2814
14:48:18|0.2814
14:48:19|0.2809
14:48:20|0.2818
14:48:21|0.2807
14:48:22|0.2807
14:48:23|0.2803
14:48:24|0.2803
14:48:25|0.2803
14:48:26|0.2803
14:48:27|0.2805
14:48:28|0.2804
14:48:29|0.28
14:48:30|0.2805
14:48:31|0.28
14:48:32|0.2803
14:48:33|0.2803
14:48:34|0.2805
14:48:35|0.2805
14:48:36|0.2803
14:48:37|0.2807
14:48:38|0.2807
14:48:39|0.2809
14:48:40|0.2809
14:48:41|0.2813
14:48:43|0.2807
14:48:44|0.2814
14:48:46|0.2817
14:48:46|0.2814
14:48:49|0.282
14:48:50|0.2817
14:48:51|0.282
14:48:52|0.2819
14:48:54|0.2813
14:48:55|0.2813
14:48:56|0.2816
14:48:57|0.2816
14:48:57|0.2816
14:49:00|0.2817
14:49:01|0.2823
14:49:01|0.2819
14:49:02|0.2819
14:49:04|0.2819
14:49:05|0.2819
14:49:06|0.2819
14:49:08|0.2814
14:49:08|0.2812
14:49:10|0.2812
14:49:11|0.2811
14:49:12|0.2815
14:49:13|0.2815
14:49:14|0.2809
14:49:15|0.2814
14:49:16|0.2814
14:49:17|0.2826
14:49:18|0.2826
14:49:19|0.2826
14:49:20|0.2826
14:49:21|0.2826
14:49:22|0.2819
14:49:23|0.2823
14:49:24|0.2823
14:49:25|0.2816
14:49:26|0.2815
14:49:27|0.2818
14:49:28|0.2815
14:49:29|0.2817
14:49:30|0.2817
14:49:31|0.282
14:49:32|0.2821
14:49:33|0.2805
14:49:34|0.2804
14:49:35|0.2804
14:49:36|0.2804
14:49:37|0.2804
14:49:38|0.2804
14:49:39|0.2807
14:49:40|0.28
14:49:41|0.28
14:49:42|0.28
14:49:43|0.2799
14:49:44|0.2799
14:49:45|0.2797
14:49:47|0.2793
14:49:49|0.2795
14:49:50|0.2796
14:49:52|0.2799
14:49:52|0.2795
14:49:53|0.2796
14:49:55|0.2797
14:49:56|0.2797
14:49:57|0.28
14:49:59|0.28
14:50:00|0.28
14:50:01|0.2803
14:50:02|0.2788
14:50:04|0.2787
14:50:05|0.2791
14:50:06|0.2791
14:50:08|0.2795
14:50:09|0.2795
14:50:10|0.2796
14:50:11|0.2791
14:50:13|0.2791
14:50:13|0.2788
14:50:14|0.2789
14:50:16|0.2789
14:50:17|0.2789
14:50:17|0.2791
14:50:19|0.2791
14:50:19|0.2791
14:50:20|0.2791
14:50:21|0.2788
14:50:22|0.2782
14:50:23|0.2782
14:50:24|0.2782
14:50:25|0.2782
14:50:27|0.2785
14:50:27|0.2787
14:50:28|0.2786
14:50:29|0.2787
14:50:30|0.2785
14:50:31|0.2785
14:50:32|0.2785
14:50:34|0.2782
14:50:35|0.2781
14:50:35|0.2781
14:50:36|0.2781
14:50:38|0.2782
14:50:38|0.2785
14:50:39|0.2786
14:50:40|0.2786
14:50:41|0.2786
14:50:43|0.2788
14:50:43|0.2788
14:50:44|0.2794
14:50:46|0.2791
14:50:48|0.28
14:50:49|0.28
14:50:50|0.28
14:50:51|0.281
14:50:52|0.281
14:50:53|0.281
14:50:54|0.281
14:50:55|0.281
14:50:57|0.2805
14:50:57|0.2805
14:50:59|0.2808
14:51:00|0.2817
14:51:02|0.2817
14:51:03|0.2807
14:51:03|0.2824
14:51:04|0.2831
14:51:06|0.2829
14:51:06|0.2829
14:51:08|0.2829
14:51:09|0.2825
14:51:09|0.2833
14:51:11|0.2837
14:51:13|0.283
14:51:13|0.283
14:51:14|0.283
14:51:15|0.2831
14:51:16|0.2831
14:51:17|0.2832
14:51:18|0.2837
14:51:19|0.2829
14:51:21|0.2829
14:51:21|0.283
14:51:22|0.2829
14:51:23|0.2829
14:51:24|0.2829
14:51:25|0.2829
14:51:26|0.2829
14:51:27|0.2829
14:51:28|0.2829
14:51:29|0.2829
14:51:30|0.2829
14:51:31|0.283
14:51:32|0.283
14:51:33|0.283
14:51:34|0.2831
14:51:35|0.283
14:51:36|0.2839
14:51:37|0.2838
14:51:38|0.2842
14:51:39|0.2842
14:51:40|0.2842
14:51:41|0.2842
14:51:42|0.2838
14:51:43|0.2841
14:51:44|0.2841
14:51:45|0.2841
14:51:47|0.2842
14:51:48|0.2841
14:51:50|0.2831
14:51:52|0.2831
14:51:54|0.2831
14:51:54|0.2841
14:51:55|0.2841
14:51:56|0.2842
14:51:57|0.2838
14:51:59|0.2838
14:52:00|0.284
14:52:01|0.284
14:52:02|0.2842
14:52:04|0.2842
14:52:05|0.2838
14:52:06|0.2838
14:52:07|0.2838
14:52:08|0.2838
14:52:09|0.2838
14:52:10|0.2838
14:52:11|0.2838
14:52:11|0.2838
14:52:12|0.2838
14:52:14|0.2838
14:52:15|0.2838
14:52:16|0.284
14:52:17|0.283
14:52:18|0.283
14:52:19|0.2814
14:52:21|0.2814
14:52:23|0.2825
14:52:23|0.2825
14:52:24|0.2826
14:52:26|0.283
14:52:26|0.2828
14:52:27|0.2828
14:52:29|0.2828
14:52:29|0.2826
14:52:30|0.2826
14:52:31|0.2826
14:52:32|0.2826
14:52:33|0.2828
14:52:34|0.2823
14:52:35|0.2823
14:52:36|0.2823
14:52:37|0.2826
14:52:38|0.2822
14:52:39|0.2822
14:52:40|0.2825
14:52:41|0.2825
14:52:42|0.2825
14:52:43|0.2824
14:52:44|0.2824
14:52:45|0.2832
14:52:47|0.2837
14:52:47|0.2841
14:52:49|0.2843
14:52:50|0.2843
14:52:52|0.2846
14:52:54|0.2838
14:52:56|0.2845
14:52:57|0.285
14:52:58|0.285
14:52:59|0.285
14:53:00|0.285
14:53:01|0.2851
14:53:02|0.2856
14:53:03|0.2856
14:53:04|0.2859
14:53:05|0.2856
14:53:07|0.2856
14:53:08|0.2856
14:53:09|0.2854
14:53:10|0.2851
14:53:11|0.2856
14:53:12|0.2865
14:53:13|0.2869
14:53:14|0.2869
14:53:15|0.2869
14:53:16|0.2869
14:53:17|0.2868
14:53:18|0.287
14:53:20|0.287
14:53:21|0.2868
14:53:22|0.2868
14:53:23|0.2865
14:53:24|0.2862
14:53:24|0.2862
14:53:25|0.2863
14:53:27|0.2863
14:53:27|0.2861
14:53:29|0.2861
14:53:29|0.2858
14:53:30|0.2858
14:53:31|0.2853
14:53:33|0.2852
14:53:34|0.2852
14:53:35|0.2862
14:53:36|0.2859
14:53:37|0.2863
14:53:38|0.2863
14:53:39|0.2863
14:53:40|0.2863
14:53:41|0.2856
14:53:42|0.2856
14:53:43|0.2856
14:53:44|0.2856
14:53:45|0.2856
14:53:46|0.286
14:53:47|0.2847
14:53:48|0.2859
14:53:50|0.2858
14:53:52|0.2856
14:53:53|0.2857
14:53:55|0.2857
14:53:56|0.2857
14:53:57|0.2857
14:53:58|0.2857
14:53:59|0.2857
14:54:01|0.2852
14:54:03|0.2852
14:54:03|0.285
14:54:05|0.285
14:54:06|0.285
14:54:07|0.2851
14:54:09|0.285
14:54:09|0.285
14:54:10|0.2852
14:54:11|0.2851
14:54:13|0.2851
14:54:13|0.2856
14:54:14|0.2842
14:54:16|0.284
14:54:18|0.2843
14:54:18|0.2843
14:54:19|0.2843
14:54:20|0.2838
14:54:21|0.2838
14:54:22|0.2845
14:54:23|0.2845
14:54:24|0.284
14:54:25|0.285
14:54:26|0.2849
14:54:27|0.285
14:54:28|0.285
14:54:29|0.285
14:54:30|0.2845
14:54:32|0.2845
14:54:32|0.285
14:54:33|0.285
14:54:34|0.285
14:54:35|0.2849
14:54:36|0.2846
14:54:37|0.2846
14:54:38|0.2846
14:54:39|0.2846
14:54:40|0.2849
14:54:41|0.2849
14:54:42|0.2849
14:54:43|0.2845
14:54:44|0.2845
14:54:45|0.2845
14:54:46|0.2846
14:54:47|0.2839
14:54:48|0.2837
14:54:49|0.2841
14:54:51|0.2845
14:54:53|0.2839
14:54:55|0.2843
14:54:57|0.2845
14:54:58|0.2847
14:54:59|0.2849
14:55:00|0.285
14:55:02|0.285
14:55:03|0.285
14:55:04|0.285
14:55:05|0.285
14:55:06|0.2847
14:55:07|0.285
14:55:08|0.285
14:55:09|0.285
14:55:10|0.285
14:55:11|0.285
14:55:12|0.285
14:55:13|0.285
14:55:15|0.285
14:55:16|0.2857
14:55:17|0.2863
14:55:18|0.287
14:55:19|0.287
14:55:19|0.2872
14:55:20|0.2873
14:55:22|0.2873
14:55:23|0.2862
14:55:24|0.2863
14:55:25|0.287
14:55:26|0.2874
14:55:26|0.2874
14:55:27|0.2872
14:55:28|0.2867
14:55:30|0.2874
14:55:31|0.2883
14:55:32|0.288
14:55:32|0.2892
14:55:34|0.2898
14:55:35|0.29
14:55:36|0.2899
14:55:37|0.2898
14:55:38|0.2898
14:55:39|0.29
14:55:40|0.2887
14:55:41|0.2893
14:55:41|0.2898
14:55:42|0.289
14:55:44|0.2892
14:55:45|0.2892
14:55:45|0.2892
14:55:47|0.2893
14:55:48|0.2899
14:55:48|0.2899
14:55:50|0.29
14:55:50|0.2899
14:55:52|0.2899
14:55:53|0.29
14:55:55|0.2911
14:55:57|0.2911
14:55:58|0.2913
14:55:59|0.2914
14:56:00|0.2912
14:56:02|0.2912
14:56:03|0.2911
14:56:03|0.2916
14:56:05|0.2913
14:56:06|0.2911
14:56:07|0.2919
14:56:08|0.2914
14:56:09|0.2919
14:56:10|0.2914
14:56:10|0.292
14:56:11|0.292
14:56:13|0.2916
14:56:14|0.2919
14:56:15|0.2931
14:56:16|0.2933
14:56:17|0.2931
14:56:18|0.2912
14:56:19|0.2929
14:56:20|0.2929
14:56:21|0.2929
14:56:22|0.2933
14:56:24|0.2933
14:56:25|0.2933
14:56:25|0.2931
14:56:28|0.2933
14:56:28|0.2931
14:56:29|0.2931
14:56:30|0.2937
14:56:31|0.2934
14:56:32|0.2931
14:56:33|0.2934
14:56:34|0.2934
14:56:35|0.2938
14:56:36|0.2935
14:56:37|0.295
14:56:38|0.2938
14:56:39|0.2947
14:56:40|0.2946
14:56:41|0.2948
14:56:42|0.2949
14:56:43|0.2942
14:56:44|0.2944
14:56:45|0.2944
14:56:46|0.2938
14:56:47|0.2937
14:56:48|0.2946
14:56:49|0.2935
14:56:50|0.2943
14:56:51|0.293
14:56:52|0.293
14:56:54|0.2934
14:56:55|0.2933
14:56:56|0.2934
14:56:57|0.2947
14:56:58|0.2934
14:57:00|0.2934
14:57:00|0.2934
14:57:02|0.2944
14:57:03|0.2946
14:57:04|0.2945
14:57:05|0.2945
14:57:06|0.2945
14:57:07|0.2949
14:57:09|0.2951
14:57:09|0.2951
14:57:11|0.2952
14:57:12|0.2952
14:57:13|0.2968
14:57:14|0.2969
14:57:15|0.297
14:57:16|0.2977
14:57:17|0.2967
14:57:18|0.2977
14:57:19|0.2976
14:57:20|0.2965
14:57:21|0.297
14:57:22|0.297
14:57:23|0.2973
14:57:24|0.2974
14:57:25|0.2967
14:57:26|0.2976
14:57:27|0.2976
14:57:28|0.2977
14:57:29|0.2977
14:57:30|0.298
14:57:31|0.2981
14:57:32|0.298
14:57:33|0.2983
14:57:34|0.2981
14:57:35|0.2971
14:57:36|0.2966
14:57:37|0.2967
14:57:38|0.297
14:57:39|0.2968
14:57:40|0.2974
14:57:41|0.297
14:57:42|0.2969
14:57:43|0.2969
14:57:44|0.2975
14:57:45|0.2975
14:57:46|0.2975
14:57:47|0.2974
14:57:48|0.2976
14:57:49|0.2976
14:57:50|0.2978
14:57:51|0.2978
14:57:52|0.2974
14:57:53|0.2978
14:57:55|0.2969
14:57:57|0.297
14:57:57|0.2972
14:57:58|0.2969
14:58:01|0.2969
14:58:02|0.2974
14:58:03|0.2973
14:58:04|0.2972
14:58:05|0.2971
14:58:06|0.2971
14:58:07|0.2973
14:58:08|0.2969
14:58:09|0.2969
14:58:10|0.2969
14:58:11|0.297
14:58:12|0.2972
14:58:13|0.2971
14:58:14|0.2969
14:58:15|0.2973
14:58:16|0.2969
14:58:17|0.2973
14:58:18|0.2967
14:58:19|0.2967
14:58:20|0.2968
14:58:21|0.2968
14:58:22|0.2966
14:58:23|0.296
14:58:24|0.296
14:58:25|0.2951
14:58:26|0.2947
14:58:27|0.2938
14:58:28|0.2956
14:58:29|0.293
14:58:30|0.2936
14:58:31|0.2939
14:58:32|0.2928
14:58:33|0.2936
14:58:34|0.2925
14:58:35|0.2934
14:58:36|0.2938
14:58:37|0.2925
14:58:38|0.2936
14:58:39|0.2927
14:58:40|0.2929
14:58:41|0.2937
14:58:42|0.2938
14:58:43|0.2943
14:58:44|0.2928
14:58:45|0.2944
14:58:46|0.2947
14:58:47|0.2945
14:58:48|0.2945
14:58:49|0.2944
14:58:50|0.2944
14:58:51|0.2944
14:58:52|0.2944
14:58:53|0.2936
14:58:54|0.2929
14:58:56|0.2938
14:58:57|0.293
14:58:58|0.2937
14:58:59|0.2928
14:59:01|0.2928
14:59:02|0.2938
14:59:02|0.2938
14:59:04|0.2923
14:59:05|0.2934
14:59:06|0.293
14:59:08|0.293
14:59:09|0.2932
14:59:10|0.2937
14:59:11|0.2924
14:59:12|0.2938
14:59:13|0.2938
14:59:14|0.2938
14:59:15|0.2943
14:59:16|0.2934
14:59:17|0.2934
14:59:18|0.2933
14:59:19|0.2932
14:59:20|0.2932
14:59:21|0.2932
14:59:22|0.2932
14:59:23|0.2932
14:59:24|0.2939
14:59:25|0.2941
14:59:25|0.2941
14:59:26|0.2944
14:59:28|0.2944
14:59:29|0.2943
14:59:30|0.2949
14:59:31|0.2946
14:59:32|0.294
14:59:32|0.2936
14:59:33|0.2944
14:59:34|0.295
14:59:36|0.2945
14:59:37|0.2947
14:59:37|0.2944
14:59:39|0.2945
14:59:40|0.2945
14:59:40|0.2945
14:59:42|0.2944
14:59:42|0.2941
14:59:43|0.2928
14:59:45|0.2931
14:59:46|0.293
14:59:47|0.293
14:59:48|0.2925
14:59:49|0.292
14:59:50|0.2913
14:59:51|0.2919
14:59:52|0.2912
14:59:53|0.2919
14:59:54|0.2923
14:59:55|0.2927
14:59:57|0.2924
14:59:59|0.2924
15:00:00|0.2924
15:00:01|0.2928
15:00:02|0.2927
15:00:04|0.292
15:00:05|0.2925
15:00:06|0.2925
15:00:07|0.2927
15:00:08|0.2927
15:00:09|0.2928
15:00:10|0.2926
15:00:11|0.2936
15:00:12|0.2952
15:00:13|0.296
15:00:15|0.2968
15:00:16|0.2968
15:00:17|0.2968
15:00:18|0.297
15:00:19|0.298
15:00:19|0.298
15:00:21|0.2985
15:00:22|0.2979
15:00:23|0.2986
15:00:24|0.298
15:00:25|0.2986
15:00:25|0.2986
15:00:27|0.2986
15:00:28|0.299
15:00:28|0.2992
15:00:29|0.2995
15:00:31|0.2994
15:00:31|0.2998
15:00:33|0.3
15:00:34|0.3
15:00:35|0.2991
15:00:36|0.2995
15:00:37|0.2998
15:00:38|0.2994
15:00:39|0.2994
15:00:40|0.299
15:00:41|0.3
15:00:42|0.2993
15:00:43|0.2999
15:00:44|0.2998
15:00:44|0.2999
15:00:46|0.2999
15:00:47|0.3
15:00:48|0.2999
15:00:49|0.2999
15:00:50|0.3
15:00:51|0.3
15:00:53|0.3
15:00:54|0.3
15:00:55|0.2998
15:00:55|0.2999
15:00:58|0.3
15:00:59|0.3012
15:01:01|0.3008
15:01:02|0.3012
15:01:03|0.3016
15:01:04|0.3017
15:01:05|0.304
15:01:06|0.3032
15:01:07|0.3032
15:01:08|0.3032
15:01:09|0.3032
15:01:10|0.3033
15:01:11|0.3039
15:01:12|0.3039
15:01:13|0.3068
15:01:14|0.3069
15:01:15|0.3069
15:01:16|0.3062
15:01:17|0.3071
15:01:18|0.3072
15:01:19|0.3076
15:01:20|0.3054
15:01:21|0.3059
15:01:22|0.3048
15:01:23|0.3072
15:01:24|0.3059
15:01:25|0.3063
15:01:26|0.3038
15:01:27|0.3054
15:01:28|0.3044
15:01:29|0.304
15:01:30|0.3033
15:01:31|0.3034
15:01:32|0.3031
15:01:33|0.3022
15:01:33|0.3026
15:01:35|0.3017
15:01:35|0.3025
15:01:37|0.3016
15:01:38|0.3014
15:01:39|0.3001
15:01:39|0.3001
15:01:41|0.3008
15:01:41|0.3007
15:01:43|0.3006
15:01:44|0.3006
15:01:44|0.3014
15:01:46|0.3013
15:01:47|0.3008
15:01:48|0.3017
15:01:49|0.3014
15:01:50|0.3033
15:01:51|0.3043
15:01:52|0.3037
15:01:53|0.3047
15:01:54|0.3053
15:01:54|0.3051
15:01:55|0.3053
15:01:56|0.307
15:01:59|0.3055
15:02:01|0.3044
15:02:02|0.3044
15:02:03|0.3048
15:02:04|0.3039
15:02:05|0.3035
15:02:06|0.3044
15:02:07|0.3037
15:02:08|0.3037
15:02:09|0.3041
15:02:10|0.3041
15:02:11|0.3041
15:02:12|0.3041
15:02:13|0.3045
15:02:14|0.3042
15:02:16|0.3034
15:02:17|0.304
15:02:17|0.3032
15:02:19|0.3036
15:02:20|0.2998
15:02:21|0.2986
15:02:22|0.2998
15:02:23|0.305
15:02:24|0.3049
15:02:25|0.3043
15:02:26|0.304
15:02:27|0.3028
15:02:28|0.3038
15:02:29|0.3034
15:02:30|0.305
15:02:31|0.3014
15:02:32|0.3023
15:02:33|0.3014
15:02:34|0.3021
15:02:34|0.3005
15:02:36|0.3022
15:02:36|0.3015
15:02:38|0.3009
15:02:39|0.3011
15:02:40|0.3017
15:02:41|0.3013
15:02:42|0.3022
15:02:43|0.3025
15:02:44|0.3027
15:02:45|0.3028
15:02:46|0.3029
15:02:46|0.3025
15:02:48|0.3027
15:02:49|0.3031
15:02:49|0.3034
15:02:50|0.3042
15:02:52|0.3049
15:02:53|0.3049
15:02:53|0.3049
15:02:54|0.3049
15:02:56|0.3049
15:02:57|0.3046
15:02:58|0.3047
15:02:59|0.304
15:03:01|0.3052
15:03:02|0.3039
15:03:03|0.3035
15:03:04|0.3039
15:03:05|0.3049
15:03:06|0.3041
15:03:07|0.3049
15:03:08|0.3043
15:03:09|0.3042
15:03:10|0.3049
15:03:11|0.3049
15:03:12|0.304
15:03:13|0.3047
15:03:14|0.305
15:03:15|0.3056
15:03:15|0.3045
15:03:16|0.3047
15:03:18|0.3052
15:03:19|0.3052
15:03:19|0.3052
15:03:21|0.3066
15:03:22|0.3068
15:03:23|0.3058
15:03:24|0.3058
15:03:25|0.3058
15:03:26|0.3065
15:03:27|0.3065
15:03:28|0.3072
15:03:29|0.3081
15:03:30|0.3081
15:03:31|0.3087
15:03:32|0.3087
15:03:33|0.308
15:03:34|0.3087
15:03:35|0.3087
15:03:36|0.3081
15:03:36|0.3087
15:03:38|0.3071
15:03:39|0.3071
15:03:41|0.3072
15:03:41|0.3071
15:03:43|0.3084
15:03:43|0.3084
15:03:44|0.3075
15:03:45|0.3079
15:03:46|0.3071
15:03:47|0.3069
15:03:48|0.3086
15:03:49|0.3087
15:03:50|0.3086
15:03:51|0.3085
15:03:52|0.3085
15:03:53|0.3085
15:03:55|0.3085
15:03:55|0.3096
15:03:56|0.3095
15:03:58|0.3098
15:03:58|0.3098
15:04:01|0.3098
15:04:02|0.31
15:04:03|0.31
15:04:05|0.31
15:04:06|0.31
15:04:06|0.31
15:04:07|0.31
15:04:09|0.31
15:04:10|0.3097
15:04:10|0.3097
15:04:11|0.3096
15:04:13|0.3099
15:04:14|0.3088
15:04:14|0.3085
15:04:16|0.3083
15:04:16|0.3073
15:04:18|0.3063
15:04:19|0.3056
15:04:20|0.3054
15:04:21|0.306
15:04:22|0.3059
15:04:22|0.3059
15:04:23|0.3069
15:04:25|0.3075
15:04:26|0.3078
15:04:27|0.3078
15:04:27|0.3078
15:04:29|0.3079
15:04:29|0.308
15:04:31|0.3076
15:04:31|0.3079
15:04:32|0.3078
15:04:33|0.3078
15:04:35|0.3086
15:04:35|0.3078
15:04:36|0.3056
15:04:38|0.3069
15:04:39|0.305
15:04:40|0.305
15:04:41|0.3062
15:04:41|0.3062
15:04:42|0.3066
15:04:44|0.3079
15:04:44|0.3062
15:04:45|0.3063
15:04:48|0.3065
15:04:48|0.3064
15:04:49|0.3061
15:04:51|0.3065
15:04:51|0.3065
15:04:52|0.3064
15:04:53|0.3064
15:04:54|0.3061
15:04:55|0.305
15:04:56|0.3058
15:04:57|0.3058
15:04:58|0.3045
15:04:59|0.3059
15:05:01|0.3049
15:05:02|0.3041
15:05:03|0.3042
15:05:04|0.3054
15:05:05|0.3043
15:05:06|0.3045
15:05:07|0.3023
15:05:08|0.3025
15:05:09|0.3025
15:05:10|0.3025
15:05:12|0.3022
15:05:13|0.3022
15:05:14|0.3022
15:05:15|0.3027
15:05:16|0.3022
15:05:17|0.3054
15:05:18|0.3037
15:05:19|0.3025
15:05:20|0.303
15:05:21|0.3039
15:05:22|0.3039
15:05:23|0.3026
15:05:24|0.3037
15:05:25|0.3032
15:05:26|0.3038
15:05:27|0.3039
15:05:28|0.3029
15:05:29|0.3022
15:05:30|0.3031
15:05:31|0.3024
15:05:32|0.302
15:05:33|0.3022
15:05:34|0.3023
15:05:35|0.3027
15:05:36|0.3027
15:05:37|0.303
15:05:38|0.3028
15:05:39|0.3029
15:05:40|0.3043
15:05:41|0.3048
15:05:42|0.3042
15:05:43|0.3042
15:05:44|0.305
15:05:45|0.3038
15:05:46|0.3038
15:05:48|0.3053
15:05:49|0.3053
15:05:50|0.3046
15:05:51|0.3046
15:05:51|0.3047
15:05:52|0.305
15:05:54|0.305
15:05:55|0.305
15:05:56|0.3049
15:05:57|0.3049
15:05:58|0.305
15:05:58|0.305
15:06:00|0.3049
15:06:00|0.3049
15:06:01|0.3044
15:06:04|0.3047
15:06:05|0.3044
15:06:06|0.3044
15:06:07|0.3048
15:06:08|0.3047
15:06:08|0.3047
15:06:09|0.3048
15:06:11|0.3047
15:06:12|0.3041
15:06:12|0.3043
15:06:14|0.3037
15:06:15|0.3041
15:06:15|0.3037
15:06:17|0.3046
15:06:17|0.3035
15:06:19|0.3035
15:06:20|0.3032
15:06:21|0.3035
15:06:22|0.304
15:06:23|0.305
15:06:23|0.304
15:06:25|0.304
15:06:25|0.3038
15:06:27|0.3047
15:06:28|0.3042
15:06:29|0.3045
15:06:29|0.3046
15:06:31|0.3041
15:06:32|0.3045
15:06:32|0.3047
15:06:33|0.3047
15:06:34|0.305
15:06:35|0.305
15:06:37|0.305
15:06:38|0.305
15:06:39|0.3049
15:06:39|0.3047
15:06:40|0.305
15:06:42|0.305
15:06:42|0.305
15:06:44|0.305
15:06:45|0.3053
15:06:45|0.3054
15:06:46|0.3054
15:06:47|0.3047
15:06:48|0.3051
15:06:49|0.305
15:06:50|0.3049
15:06:51|0.305
15:06:53|0.3049
15:06:53|0.3051
15:06:54|0.3049
15:06:56|0.3046
15:06:56|0.302
15:06:57|0.3041
15:06:59|0.303
15:07:00|0.3041
15:07:00|0.303
15:07:02|0.3024
15:07:02|0.3021
15:07:04|0.302
15:07:06|0.3018
15:07:07|0.3025
15:07:08|0.3023
15:07:09|0.302
15:07:09|0.302
15:07:11|0.3014
15:07:13|0.3016
15:07:14|0.301
15:07:15|0.301
15:07:16|0.3014
15:07:17|0.302
15:07:18|0.3015
15:07:19|0.3015
15:07:20|0.301
15:07:21|0.3004
15:07:23|0.3008
15:07:24|0.3003
15:07:24|0.3003
15:07:26|0.2998
15:07:28|0.2982
15:07:29|0.2984
15:07:29|0.2983
15:07:30|0.2981
15:07:31|0.2978
15:07:33|0.2974
15:07:33|0.2982
15:07:34|0.2977
15:07:35|0.2975
15:07:37|0.297
15:07:37|0.297
15:07:38|0.2966
15:07:40|0.2946
15:07:40|0.2945
15:07:42|0.2954
15:07:42|0.2951
15:07:44|0.295
15:07:44|0.2957
15:07:46|0.2955
15:07:46|0.2957
15:07:47|0.2954
15:07:48|0.2961
15:07:50|0.296
15:07:50|0.2964
15:07:51|0.2977
15:07:52|0.2982
15:07:53|0.297
15:07:54|0.2983
15:07:55|0.2978
15:07:56|0.2973
15:07:58|0.2971
15:07:58|0.2968
15:07:59|0.2973
15:08:00|0.2976
15:08:01|0.2976
15:08:03|0.2976
15:08:04|0.297
15:08:06|0.2974
15:08:08|0.2971
15:08:10|0.2963
15:08:10|0.2955
15:08:12|0.294
15:08:14|0.2937
15:08:15|0.2938
15:08:15|0.2939
15:08:16|0.2943
15:08:17|0.2931
15:08:18|0.294
15:08:19|0.2932
15:08:20|0.2938
15:08:22|0.2939
15:08:23|0.294
15:08:24|0.2951
15:08:25|0.2959
15:08:26|0.296
15:08:27|0.2957
15:08:28|0.2963
15:08:29|0.2957
15:08:30|0.2957
15:08:31|0.2961
15:08:32|0.2975
15:08:33|0.297
15:08:35|0.2965
15:08:37|0.2968
15:08:37|0.2967
15:08:38|0.2975
15:08:39|0.2975
15:08:40|0.2975
15:08:41|0.2957
15:08:42|0.2957
15:08:43|0.2953
15:08:44|0.2956
15:08:45|0.2951
15:08:46|0.295
15:08:47|0.2957
15:08:48|0.2956
15:08:49|0.2959
15:08:50|0.296
15:08:51|0.296
15:08:52|0.296
15:08:53|0.2956
15:08:54|0.2956
15:08:55|0.2953
15:08:56|0.2948
15:08:57|0.2948
15:08:58|0.2948
15:08:59|0.2953
15:09:00|0.2952
15:09:01|0.296
15:09:02|0.2973
15:09:03|0.2976
15:09:05|0.2973
15:09:07|0.2991
15:09:08|0.301
15:09:09|0.3012
15:09:10|0.2999
15:09:11|0.2983
15:09:12|0.2984
15:09:13|0.298
15:09:14|0.2984
15:09:15|0.2983
15:09:16|0.2983
15:09:17|0.2984
15:09:18|0.2977
15:09:19|0.2979
15:09:20|0.2989
15:09:21|0.2997
15:09:22|0.2993
15:09:23|0.3008
15:09:25|0.3023
15:09:26|0.3012
15:09:27|0.3011
15:09:28|0.3019
15:09:29|0.3016
15:09:30|0.3003
15:09:31|0.2998
15:09:32|0.3002
15:09:33|0.3005
15:09:34|0.2996
15:09:35|0.2996
15:09:36|0.3001
15:09:37|0.3008
15:09:39|0.2998
15:09:39|0.2998
15:09:40|0.2996
15:09:41|0.2996
15:09:42|0.2996
15:09:43|0.2995
15:09:45|0.3
15:09:46|0.3
15:09:46|0.3011
15:09:48|0.3009
15:09:48|0.3011
15:09:49|0.3008
15:09:51|0.3003
15:09:52|0.3003
15:09:52|0.3003
15:09:54|0.3003
15:09:55|0.3007
15:09:55|0.3007
15:09:58|0.3009
15:09:58|0.3005
15:09:59|0.3005
15:10:00|0.3008
15:10:01|0.3007
15:10:02|0.3003
15:10:03|0.3011
15:10:04|0.2997
15:10:06|0.3006
15:10:08|0.301
15:10:09|0.3007
15:10:11|0.3007
15:10:12|0.3011
15:10:12|0.3117
15:10:15|0.313
15:10:16|0.3118
15:10:17|0.3137
15:10:17|0.3118
15:10:19|0.312
15:10:20|0.3136
15:10:20|0.3123
15:10:22|0.3123
15:10:23|0.3127
15:10:24|0.3107
15:10:25|0.3116
15:10:25|0.312
15:10:27|0.3118
15:10:28|0.3118
15:10:28|0.3114
15:10:29|0.3113
15:10:30|0.3116
15:10:32|0.3105
15:10:32|0.3113
15:10:33|0.31
15:10:34|0.3112
15:10:35|0.3111
15:10:36|0.3111
15:10:38|0.3111
15:10:38|0.311
15:10:39|0.3101
15:10:40|0.31
15:10:41|0.3104
15:10:42|0.31
15:10:43|0.31
15:10:45|0.3104
15:10:45|0.3109
15:10:47|0.3111
15:10:48|0.311
15:10:48|0.3105
15:10:50|0.3104
15:10:51|0.3105
15:10:52|0.3121
15:10:53|0.3128
15:10:53|0.3132
15:10:54|0.316
15:10:55|0.3159
15:10:56|0.3141
15:10:57|0.3141
15:10:58|0.3152
15:10:59|0.3146
15:11:01|0.3159
15:11:01|0.316
15:11:02|0.3161
15:11:04|0.3158
15:11:05|0.3159
15:11:05|0.3145
15:11:08|0.3136
15:11:09|0.3153
15:11:10|0.3153
15:11:11|0.3135
15:11:12|0.3145
15:11:14|0.3143
15:11:15|0.3141
15:11:15|0.3142
15:11:17|0.3144
15:11:19|0.3132
15:11:20|0.314
15:11:21|0.3136
15:11:21|0.3138
15:11:23|0.3129
15:11:24|0.3132
15:11:24|0.3124
15:11:26|0.3112
15:11:28|0.3116
15:11:29|0.3115
15:11:30|0.3107
15:11:31|0.3113
15:11:32|0.3116
15:11:33|0.3115
15:11:34|0.3115
15:11:35|0.3116
15:11:36|0.3103
15:11:37|0.3111
15:11:38|0.3101
15:11:39|0.3115
15:11:40|0.3113
15:11:41|0.311
15:11:42|0.3111
15:11:43|0.3111
15:11:44|0.3104
15:11:45|0.311
15:11:46|0.3105
15:11:47|0.3105
15:11:48|0.311
15:11:49|0.311
15:11:50|0.3109
15:11:51|0.3104
15:11:52|0.3105
15:11:53|0.3105
15:11:54|0.311
15:11:55|0.3103
15:11:56|0.3126
15:11:57|0.3113
15:11:58|0.3126
15:11:59|0.3124
15:12:01|0.3121
15:12:02|0.3137
15:12:03|0.3134
15:12:04|0.314
15:12:05|0.3141
15:12:06|0.3137
15:12:07|0.315
15:12:09|0.3164
15:12:11|0.315
15:12:11|0.3167
15:12:12|0.3177
15:12:13|0.3183
15:12:15|0.3191
15:12:16|0.3182
15:12:18|0.3171
15:12:18|0.3179
15:12:21|0.3171
15:12:23|0.3176
15:12:23|0.3169
15:12:24|0.3167
15:12:26|0.3167
15:12:27|0.318
15:12:28|0.3185
15:12:29|0.3183
15:12:30|0.318
15:12:31|0.3172
15:12:32|0.316
15:12:33|0.3163
15:12:34|0.3163
15:12:35|0.3159
15:12:36|0.3181
15:12:37|0.3179
15:12:38|0.3178
15:12:39|0.318
15:12:40|0.318
15:12:41|0.3183
15:12:42|0.3183
15:12:43|0.3183
15:12:44|0.3183
15:12:45|0.3184
15:12:46|0.3189
15:12:47|0.3182
15:12:48|0.3183
15:12:49|0.3187
15:12:50|0.3183
15:12:51|0.3189
15:12:52|0.3182
15:12:53|0.3178
15:12:54|0.3181
15:12:55|0.3178
15:12:56|0.3177
15:12:57|0.3177
15:12:58|0.3173
15:12:59|0.3178
15:13:00|0.3174
15:13:01|0.3177
15:13:02|0.3167
15:13:03|0.316
15:13:04|0.316
15:13:05|0.3165
15:13:06|0.3167
15:13:08|0.316
15:13:10|0.3163
15:13:12|0.3166
15:13:13|0.3166
15:13:15|0.3161
15:13:17|0.3166
15:13:19|0.3164
15:13:20|0.316
15:13:20|0.3148
15:13:22|0.3157
15:13:23|0.315
15:13:24|0.3154
15:13:25|0.3151
15:13:26|0.315
15:13:27|0.3144
15:13:28|0.3144
15:13:29|0.3146
15:13:30|0.3147
15:13:31|0.3158
15:13:32|0.3158
15:13:33|0.3159
15:13:34|0.3159
15:13:35|0.3165
15:13:36|0.3165
15:13:37|0.3162
15:13:38|0.316
15:13:39|0.3167
15:13:40|0.3174
15:13:41|0.3172
15:13:42|0.3174
15:13:43|0.3171
15:13:44|0.3176
15:13:45|0.3178
15:13:46|0.3178
15:13:48|0.3179
15:13:49|0.3199
15:13:50|0.3191
15:13:51|0.3194
15:13:51|0.32
15:13:53|0.32
15:13:54|0.3214
15:13:55|0.3214
15:13:56|0.3226
15:13:57|0.3242
15:13:58|0.3242
15:13:58|0.3242
15:14:00|0.3246
15:14:01|0.3244
15:14:01|0.3245
15:14:03|0.3245
15:14:04|0.3244
15:14:05|0.3242
15:14:06|0.3244
15:14:07|0.3229
15:14:08|0.3237
15:14:09|0.3235
15:14:11|0.3247
15:14:13|0.3268
15:14:14|0.326
15:14:14|0.3268
15:14:15|0.3267
15:14:17|0.3277
15:14:17|0.3274
15:14:18|0.3274
15:14:19|0.3283
15:14:20|0.3276
15:14:22|0.3278
15:14:23|0.3296
15:14:24|0.3296
15:14:25|0.3293
15:14:26|0.3296
15:14:27|0.3305
15:14:28|0.3314
15:14:29|0.3314
15:14:30|0.3309
15:14:31|0.33
15:14:32|0.3295
15:14:33|0.3298
15:14:34|0.33
15:14:35|0.33
15:14:36|0.33
15:14:37|0.33
15:14:38|0.3295
15:14:39|0.3295
15:14:40|0.3296
15:14:41|0.3295
15:14:42|0.3299
15:14:43|0.3297
15:14:44|0.33
15:14:45|0.3294
15:14:46|0.3278
15:14:47|0.329
15:14:48|0.3283
15:14:49|0.3285
15:14:50|0.329
15:14:51|0.3291
15:14:52|0.3301
15:14:53|0.331
15:14:54|0.3304
15:14:55|0.331
15:14:56|0.331
15:14:57|0.3309
15:14:58|0.3314
15:14:59|0.3314
15:15:00|0.3321
15:15:01|0.3321
15:15:02|0.3326
15:15:03|0.3344
15:15:04|0.335
15:15:05|0.3348
15:15:06|0.335
15:15:07|0.3328
15:15:08|0.3331
15:15:10|0.3331
15:15:12|0.3337
15:15:14|0.3318
15:15:15|0.333
15:15:16|0.3324
15:15:17|0.3324
15:15:18|0.3311
15:15:20|0.3293
15:15:21|0.3252
15:15:22|0.3242
15:15:23|0.3236
15:15:24|0.3226
15:15:25|0.3225
15:15:26|0.3229
15:15:27|0.3232
15:15:27|0.3248
15:15:29|0.326
15:15:30|0.3243
15:15:31|0.3255
15:15:32|0.3246
15:15:32|0.3246
15:15:34|0.325
15:15:34|0.3264
15:15:36|0.3265
15:15:36|0.3265
15:15:38|0.3263
15:15:39|0.3246
15:15:40|0.3249
15:15:41|0.3272
15:15:41|0.3274
15:15:43|0.3296
15:15:44|0.3298
15:15:44|0.3289
15:15:46|0.33
15:15:46|0.3258
15:15:48|0.327
15:15:49|0.3296
15:15:49|0.3304
15:15:51|0.3288
15:15:52|0.3288
15:15:52|0.3274
15:15:54|0.3276
15:15:55|0.3269
15:15:55|0.3269
15:15:57|0.327
15:15:57|0.3239
15:15:58|0.3228
15:16:00|0.3235
15:16:01|0.3243
15:16:02|0.3245
15:16:02|0.3248
15:16:03|0.3254
15:16:05|0.3256
15:16:05|0.326
15:16:06|0.325
15:16:08|0.3255
15:16:08|0.3266
15:16:10|0.3268
15:16:10|0.3264
15:16:13|0.3262
15:16:14|0.326
15:16:16|0.3263
15:16:17|0.3263
15:16:19|0.3263
15:16:20|0.3264
15:16:21|0.3256
15:16:22|0.3243
15:16:23|0.3244
15:16:24|0.3233
15:16:25|0.3227
15:16:25|0.3239
15:16:27|0.3236
15:16:27|0.3227
15:16:29|0.3229
15:16:31|0.3224
15:16:31|0.3219
15:16:32|0.3201
15:16:33|0.32
15:16:34|0.3198
15:16:35|0.3196
15:16:36|0.3191
15:16:37|0.32
15:16:39|0.319
15:16:40|0.3198
15:16:41|0.32
15:16:41|0.32
15:16:42|0.3206
15:16:44|0.3216
15:16:44|0.3224
15:16:45|0.3226
15:16:47|0.3222
15:16:47|0.3224
15:16:49|0.3222
15:16:49|0.3222
15:16:50|0.3224
15:16:52|0.3224
15:16:53|0.3225
15:16:53|0.3209
15:16:55|0.3211
15:16:55|0.3217
15:16:56|0.3209
15:16:57|0.3224
15:16:58|0.3214
15:17:00|0.3214
15:17:01|0.322
15:17:01|0.3221
15:17:03|0.3231
15:17:04|0.3234
15:17:04|0.3234
15:17:05|0.3228
15:17:06|0.324
15:17:08|0.3233
15:17:08|0.3224
15:17:09|0.3203
15:17:12|0.3195
15:17:13|0.3201
15:17:15|0.3196
15:17:16|0.3187
15:17:17|0.318
15:17:18|0.3184
15:17:19|0.3172
15:17:20|0.3169
15:17:21|0.317
15:17:22|0.3175
15:17:23|0.3182
15:17:24|0.3171
15:17:25|0.3168
15:17:27|0.3176
15:17:28|0.318
15:17:29|0.3177
15:17:30|0.3185
15:17:31|0.3181
15:17:32|0.3177
15:17:33|0.3184
15:17:34|0.3181
15:17:35|0.3176
15:17:36|0.3184
15:17:36|0.3184
15:17:38|0.3178
15:17:39|0.3184
15:17:40|0.3184
15:17:41|0.3174
15:17:42|0.3172
15:17:43|0.3183
15:17:44|0.3183
15:17:45|0.3179
15:17:46|0.3178
15:17:47|0.3184
15:17:48|0.3184
15:17:49|0.3183
15:17:49|0.3179
15:17:50|0.3183
15:17:52|0.3189
15:17:53|0.32
15:17:54|0.3199
15:17:55|0.3201
15:17:56|0.3197
15:17:57|0.3197
15:17:58|0.3197
15:17:59|0.3189
15:18:00|0.3198
15:18:01|0.32
15:18:02|0.3197
15:18:03|0.32
15:18:04|0.3206
15:18:05|0.322
15:18:06|0.3221
15:18:08|0.3214
15:18:09|0.3217
15:18:10|0.3232
15:18:11|0.3232
15:18:12|0.3232
15:18:13|0.3226
15:18:15|0.3235
15:18:16|0.3228
15:18:18|0.3227
15:18:18|0.3235
15:18:20|0.3235
15:18:21|0.324
15:18:22|0.3239
15:18:23|0.325
15:18:24|0.325
15:18:25|0.3253
15:18:26|0.3252
15:18:27|0.3252
15:18:28|0.3258
15:18:29|0.3263
15:18:30|0.3255
15:18:31|0.3258
15:18:32|0.3258
15:18:33|0.3246
15:18:34|0.3245
15:18:35|0.3244
15:18:36|0.324
15:18:37|0.3239
15:18:38|0.3239
15:18:39|0.3239
15:18:40|0.3239
15:18:41|0.3238
15:18:42|0.3229
15:18:43|0.3228
15:18:44|0.3228
15:18:45|0.3238
15:18:46|0.3222
15:18:47|0.3237
15:18:48|0.3237
15:18:49|0.3237
15:18:50|0.3232
15:18:51|0.3237
15:18:52|0.3244
15:18:53|0.3244
15:18:54|0.3235
15:18:55|0.3237
15:18:56|0.3232
15:18:57|0.3232
15:18:58|0.3227
15:18:59|0.3222
15:19:00|0.3219
15:19:01|0.3203
15:19:03|0.3197
15:19:04|0.3182
15:19:04|0.3181
15:19:06|0.3182
15:19:07|0.3193
15:19:08|0.3206
15:19:08|0.3204
15:19:10|0.3199
15:19:11|0.3195
15:19:12|0.3195
15:19:13|0.318
15:19:14|0.3178
15:19:16|0.3179
15:19:18|0.3177
15:19:18|0.3173
15:19:20|0.3199
15:19:21|0.3198
15:19:22|0.3202
15:19:23|0.3211
15:19:24|0.3201
15:19:25|0.3201
15:19:27|0.3203
15:19:28|0.3188
15:19:29|0.3185
15:19:30|0.3186
15:19:31|0.319
15:19:32|0.319
15:19:33|0.3184
15:19:33|0.3185
15:19:35|0.3185
15:19:36|0.3185
15:19:37|0.3182
15:19:38|0.3182
15:19:39|0.3184
15:19:40|0.3184
15:19:41|0.3187
15:19:42|0.3204
15:19:42|0.3218
15:19:43|0.3211
15:19:46|0.3207
15:19:46|0.3209
15:19:47|0.3208
15:19:49|0.3206
15:19:49|0.3206
15:19:50|0.3212
15:19:51|0.3212
15:19:52|0.3215
15:19:53|0.3206
15:19:54|0.3207
15:19:56|0.3207
15:19:57|0.3207
15:19:57|0.3207
15:19:59|0.3208
15:20:00|0.3215
15:20:00|0.3216
15:20:01|0.3219
15:20:02|0.3211
15:20:03|0.322
15:20:04|0.322
15:20:06|0.3216
15:20:06|0.3215
15:20:07|0.3215
15:20:08|0.3215
15:20:10|0.3217
15:20:10|0.3212
15:20:11|0.3212
15:20:12|0.3202
15:20:13|0.3208
15:20:15|0.3192
15:20:17|0.3178
15:20:18|0.3178
15:20:19|0.3173
15:20:20|0.3177
15:20:22|0.3189
15:20:24|0.322
15:20:25|0.3213
15:20:26|0.3208
15:20:26|0.3213
15:20:27|0.3214
15:20:28|0.3222
15:20:30|0.3217
15:20:30|0.3213
15:20:31|0.3217
15:20:32|0.3216
15:20:33|0.3229
15:20:35|0.3213
15:20:35|0.3221
15:20:36|0.3222
15:20:39|0.3208
15:20:39|0.3209
15:20:40|0.3209
15:20:41|0.319
15:20:42|0.3181
15:20:43|0.3173
15:20:44|0.3182
15:20:45|0.317
15:20:46|0.3179
15:20:48|0.3176
15:20:48|0.3184
15:20:49|0.318
15:20:50|0.318
15:20:51|0.318
15:20:52|0.3183
15:20:53|0.3194
15:20:54|0.3197
15:20:55|0.3194
15:20:56|0.3196
15:20:57|0.32
15:21:00|0.3203
15:21:00|0.3207
15:21:01|0.322
15:21:03|0.3222
15:21:04|0.3229
15:21:05|0.3229
15:21:06|0.3222
15:21:07|0.3241
15:21:08|0.3226
15:21:09|0.3235
15:21:10|0.325
15:21:11|0.3229
15:21:12|0.323
15:21:13|0.323
15:21:14|0.3228
15:21:15|0.3215
15:21:16|0.3225
15:21:18|0.323
15:21:20|0.323
15:21:21|0.3224
15:21:23|0.3224
15:21:25|0.3217
15:21:26|0.321
15:21:28|0.32
15:21:28|0.3206
15:21:29|0.32
15:21:30|0.32
15:21:31|0.32
15:21:32|0.32
15:21:33|0.32
15:21:34|0.3202
15:21:35|0.3202
15:21:36|0.3213
15:21:37|0.323
15:21:38|0.323
15:21:39|0.3215
15:21:40|0.3215
15:21:41|0.3217
15:21:42|0.322
15:21:43|0.3196
15:21:44|0.319
15:21:45|0.3219
15:21:47|0.322
15:21:48|0.3209
15:21:49|0.3196
15:21:51|0.3196
15:21:52|0.3198
15:21:52|0.3197
15:21:54|0.3196
15:21:54|0.3196
15:21:56|0.3225
15:21:57|0.3217
15:21:58|0.3208
15:21:58|0.3211
15:22:00|0.322
15:22:00|0.3205
15:22:02|0.3196
15:22:03|0.3192
15:22:03|0.3194
15:22:05|0.3196
15:22:06|0.3192
15:22:07|0.3196
15:22:07|0.3192
15:22:09|0.3198
15:22:10|0.3216
15:22:11|0.3221
15:22:12|0.322
15:22:13|0.3215
15:22:14|0.32
15:22:15|0.3203
15:22:16|0.3203
15:22:17|0.3192
15:22:19|0.3192
15:22:20|0.3199
15:22:22|0.3198
15:22:23|0.3193
15:22:24|0.3197
15:22:26|0.3195
15:22:27|0.32
15:22:28|0.32
15:22:29|0.32
15:22:31|0.3199
15:22:32|0.3199
15:22:33|0.3199
15:22:33|0.3196
15:22:34|0.3203
15:22:35|0.32
15:22:36|0.32
15:22:37|0.3192
15:22:38|0.3192
15:22:39|0.3193
15:22:40|0.3198
15:22:42|0.3198
15:22:42|0.3189
15:22:43|0.3189
15:22:44|0.3183
15:22:45|0.3183
15:22:47|0.3185
15:22:48|0.3183
15:22:48|0.3183
15:22:50|0.3183
15:22:50|0.3185
15:22:51|0.319
15:22:53|0.3188
15:22:54|0.3187
15:22:54|0.3186
15:22:55|0.3186
15:22:56|0.3183
15:22:58|0.3183
15:22:58|0.3183
15:23:00|0.3183
15:23:00|0.3183
15:23:01|0.3183
15:23:02|0.3183
15:23:04|0.3182
15:23:04|0.3176
15:23:06|0.3176
15:23:07|0.3179
15:23:08|0.3179
15:23:09|0.3171
15:23:10|0.317
15:23:11|0.317
15:23:12|0.3173
15:23:13|0.3183
15:23:14|0.3183
15:23:15|0.3173
15:23:16|0.3175
15:23:17|0.3175
15:23:19|0.3167
15:23:21|0.3174
15:23:23|0.3177
15:23:23|0.317
15:23:25|0.3176
15:23:26|0.3167
15:23:28|0.3167
15:23:28|0.3166
15:23:29|0.3157
15:23:30|0.3162
15:23:31|0.3159
15:23:32|0.3161
15:23:34|0.3155
15:23:34|0.3146
15:23:36|0.3144
15:23:38|0.3151
15:23:38|0.3146
15:23:39|0.3149
15:23:40|0.3149
15:23:42|0.3156
15:23:42|0.3175
15:23:43|0.3164
15:23:44|0.3155
15:23:45|0.3148
15:23:46|0.3148
15:23:47|0.3149
15:23:48|0.3137
15:23:49|0.3149
15:23:50|0.3143
15:23:51|0.3143
15:23:52|0.3143
15:23:53|0.3142
15:23:54|0.313
15:23:55|0.313
15:23:56|0.3138
15:23:57|0.3131
15:23:58|0.3138
15:23:59|0.3121
15:24:00|0.313
15:24:01|0.3138
15:24:02|0.3127
15:24:03|0.3124
15:24:04|0.3173
15:24:05|0.3156
15:24:06|0.3154
15:24:07|0.3158
15:24:08|0.3162
15:24:09|0.3159
15:24:10|0.3156
15:24:11|0.316
15:24:12|0.3151
15:24:13|0.316
15:24:14|0.316
15:24:15|0.315
15:24:16|0.315
15:24:17|0.315
15:24:18|0.3158
15:24:20|0.316
15:24:21|0.316
15:24:23|0.3158
15:24:24|0.3163
15:24:25|0.3171
15:24:26|0.3164
15:24:27|0.3164
15:24:29|0.3164
15:24:29|0.3184
15:24:31|0.3184
15:24:32|0.3177
15:24:32|0.3183
15:24:33|0.3183
15:24:35|0.3181
15:24:36|0.3185
15:24:38|0.3183
15:24:39|0.3186
15:24:39|0.3179
15:24:40|0.3179
15:24:42|0.3188
15:24:43|0.3188
15:24:44|0.3175
15:24:45|0.3155
15:24:45|0.3156
15:24:47|0.316
15:24:48|0.3159
15:24:49|0.3159
15:24:49|0.3158
15:24:51|0.316
15:24:51|0.3157
15:24:52|0.3193
15:24:53|0.3193
15:24:55|0.318
15:24:56|0.318
15:24:56|0.318
15:24:57|0.3184
15:24:58|0.3185
15:24:59|0.3193
15:25:00|0.3189
15:25:01|0.3193
15:25:02|0.3194
15:25:03|0.3199
15:25:04|0.319
15:25:06|0.319
15:25:06|0.3197
15:25:08|0.3189
15:25:08|0.319
15:25:10|0.3189
15:25:10|0.3192
15:25:11|0.3192
15:25:13|0.3192
15:25:13|0.3192
15:25:14|0.3192
15:25:15|0.3192
15:25:16|0.3192
15:25:17|0.3192
15:25:18|0.3196
15:25:19|0.3196
15:25:22|0.3191
15:25:23|0.3192
15:25:25|0.3191
15:25:27|0.3191
15:25:28|0.3191
15:25:29|0.3196
15:25:29|0.3198
15:25:32|0.3195
15:25:32|0.3194
15:25:33|0.3212
15:25:35|0.3219
15:25:36|0.3217
15:25:37|0.322
15:25:38|0.3219
15:25:39|0.3211
15:25:40|0.3222
15:25:41|0.3223
15:25:42|0.3221
15:25:43|0.3235
15:25:44|0.324
15:25:45|0.3237
15:25:46|0.3228
15:25:47|0.3226
15:25:48|0.3237
15:25:49|0.323
15:25:50|0.3235
15:25:51|0.324
15:25:52|0.3238
15:25:53|0.324
15:25:54|0.3232
15:25:55|0.3229
15:25:56|0.3219
15:25:57|0.3228
15:25:58|0.3226
15:25:59|0.3225
15:26:00|0.3239
15:26:01|0.3239
15:26:02|0.3234
15:26:03|0.3241
15:26:04|0.3238
15:26:05|0.325
15:26:06|0.3263
15:26:07|0.3258
15:26:08|0.3264
15:26:10|0.3259
15:26:10|0.3267
15:26:12|0.3266
15:26:13|0.3267
15:26:15|0.3268
15:26:15|0.3271
15:26:16|0.3284
15:26:17|0.3292
15:26:18|0.328
15:26:19|0.3273
15:26:21|0.3282
15:26:23|0.3283
15:26:25|0.3283
15:26:26|0.3281
15:26:27|0.3258
15:26:28|0.3251
15:26:29|0.324
15:26:30|0.3234
15:26:31|0.3228
15:26:31|0.3227
15:26:33|0.3226
15:26:34|0.3225
15:26:35|0.323
15:26:36|0.3251
15:26:37|0.3248
15:26:38|0.3259
15:26:38|0.3254
15:26:40|0.3254
15:26:41|0.326
15:26:41|0.3264
15:26:43|0.3271
15:26:45|0.3276
15:26:45|0.3242
15:26:46|0.3241
15:26:47|0.3253
15:26:48|0.3248
15:26:49|0.3257
15:26:50|0.3259
15:26:51|0.3266
15:26:52|0.3269
15:26:53|0.3268
15:26:54|0.3276
15:26:55|0.3262
15:26:56|0.3245
15:26:57|0.3249
15:26:58|0.3238
15:26:59|0.3243
15:27:00|0.3229
15:27:01|0.3243
15:27:02|0.326
15:27:03|0.326
15:27:04|0.3277
15:27:05|0.3283
15:27:06|0.3286
15:27:07|0.3283
15:27:08|0.3283
15:27:09|0.329
15:27:10|0.3305
15:27:11|0.3306
15:27:12|0.3328
15:27:14|0.3317
15:27:14|0.3319
15:27:15|0.3316
15:27:16|0.3315
15:27:17|0.3327
15:27:18|0.3327
15:27:19|0.333
15:27:20|0.3325
15:27:21|0.333
15:27:23|0.3342
15:27:25|0.3347
15:27:26|0.3344
15:27:28|0.3315
15:27:29|0.3315
15:27:31|0.3316
15:27:32|0.3301
15:27:33|0.3304
15:27:34|0.3318
15:27:35|0.3322
15:27:36|0.3316
15:27:37|0.3325
15:27:38|0.3324
15:27:39|0.3311
15:27:40|0.3323
15:27:41|0.3321
15:27:42|0.3313
15:27:43|0.3314
15:27:44|0.332
15:27:45|0.3321
15:27:46|0.332
15:27:47|0.3311
15:27:48|0.3311
15:27:49|0.3318
15:27:50|0.3318
15:27:51|0.333
15:27:52|0.3315
15:27:53|0.3301
15:27:54|0.3298
15:27:55|0.3307
15:27:56|0.329
15:27:57|0.3298
15:27:58|0.3289
15:27:59|0.3285
15:28:00|0.3293
15:28:01|0.3283
15:28:02|0.3286
15:28:03|0.3285
15:28:04|0.3288
15:28:05|0.3289
15:28:06|0.3282
15:28:07|0.3285
15:28:08|0.3281
15:28:09|0.327
15:28:10|0.3257
15:28:11|0.326
15:28:12|0.3265
15:28:13|0.3265
15:28:14|0.3274
15:28:15|0.3273
15:28:16|0.3276
15:28:17|0.3281
15:28:18|0.3277
15:28:19|0.3277
15:28:20|0.328
15:28:21|0.3303
15:28:22|0.33
15:28:23|0.3305
15:28:25|0.3303
15:28:26|0.3312
15:28:27|0.3315
15:28:28|0.3307
15:28:29|0.3315
15:28:30|0.3307
15:28:31|0.3315
15:28:33|0.3315
15:28:34|0.3312
15:28:34|0.3313
15:28:36|0.3314
15:28:37|0.3312
15:28:38|0.3303
15:28:38|0.331
15:28:39|0.331
15:28:41|0.3305
15:28:41|0.3298
15:28:43|0.3264
15:28:44|0.3265
15:28:44|0.3271
15:28:45|0.3277
15:28:47|0.3289
15:28:48|0.3291
15:28:49|0.3276
15:28:50|0.3288
15:28:51|0.3285
15:28:52|0.3292
15:28:53|0.3295
15:28:54|0.3302
15:28:55|0.33
15:28:56|0.3306
15:28:57|0.3304
15:28:58|0.3315
15:28:58|0.3314
15:29:00|0.3309
15:29:01|0.3304
15:29:03|0.3317
15:29:04|0.33
15:29:04|0.331
15:29:06|0.3316
15:29:06|0.3335
15:29:08|0.3329
15:29:08|0.3331
15:29:09|0.3328
15:29:10|0.3337
15:29:12|0.3344
15:29:13|0.3336
15:29:14|0.3345
15:29:15|0.3329
15:29:15|0.3335
15:29:16|0.3333
15:29:17|0.3323
15:29:18|0.3326
15:29:20|0.3344
15:29:20|0.3333
15:29:21|0.3339
15:29:22|0.3357
15:29:23|0.336
15:29:24|0.337
15:29:26|0.338
15:29:27|0.3397
15:29:28|0.3385
15:29:29|0.3386
15:29:30|0.3391
15:29:32|0.3392
15:29:34|0.3397
15:29:34|0.3388
15:29:36|0.3399
15:29:37|0.3403
15:29:38|0.3402
15:29:40|0.3411
15:29:41|0.3404
15:29:42|0.3411
15:29:43|0.3405
15:29:44|0.3411
15:29:45|0.3399
15:29:46|0.3398
15:29:47|0.3388
15:29:47|0.339
15:29:48|0.3395
15:29:50|0.3382
15:29:51|0.3392
15:29:52|0.3397
15:29:53|0.3389
15:29:53|0.3396
15:29:54|0.3407
15:29:56|0.3409
15:29:56|0.3407
15:29:58|0.3411
15:30:00|0.3411
15:30:01|0.3411
15:30:02|0.341
15:30:03|0.3409
15:30:04|0.34
15:30:05|0.3389
15:30:06|0.3369
15:30:07|0.3363
15:30:09|0.3346
15:30:09|0.333
15:30:10|0.3338
15:30:11|0.3343
15:30:12|0.3335
15:30:13|0.3338
15:30:14|0.333
15:30:16|0.3321
15:30:17|0.333
15:30:18|0.3346
15:30:19|0.3341
15:30:20|0.3352
15:30:21|0.3312
15:30:22|0.3337
15:30:23|0.3348
15:30:24|0.3347
15:30:25|0.3351
15:30:27|0.3367
15:30:28|0.3381
15:30:30|0.34
15:30:30|0.3391
15:30:33|0.3399
15:30:34|0.3408
15:30:35|0.3403
15:30:37|0.3407
15:30:38|0.3407
15:30:39|0.3405
15:30:40|0.3386
15:30:41|0.3363
15:30:42|0.3374
15:30:44|0.3365
15:30:44|0.3391
15:30:46|0.3406
15:30:46|0.3394
15:30:48|0.3392
15:30:48|0.3397
15:30:49|0.3425
15:30:51|0.3441
15:30:52|0.3439
15:30:53|0.3437
15:30:54|0.345
15:30:55|0.3446
15:30:56|0.3449
15:30:57|0.3446
15:30:58|0.3446
15:30:59|0.3456
15:31:00|0.346
15:31:01|0.3465
15:31:02|0.3467
15:31:03|0.3474
15:31:04|0.3467
15:31:05|0.3483
15:31:06|0.3483
15:31:07|0.3475
15:31:08|0.346
15:31:09|0.3461
15:31:10|0.3459
15:31:11|0.3459
15:31:12|0.3469
15:31:13|0.342
15:31:14|0.3422
15:31:15|0.3423
15:31:16|0.3361
15:31:17|0.3358
15:31:18|0.3367
15:31:19|0.3408
15:31:20|0.3421
15:31:21|0.3398
15:31:22|0.3397
15:31:23|0.3398
15:31:24|0.3384
15:31:25|0.3388
15:31:26|0.3385
15:31:28|0.338
15:31:30|0.338
15:31:31|0.3387
15:31:31|0.3384
15:31:33|0.3423
15:31:33|0.344
15:31:35|0.3429
15:31:35|0.3417
15:31:37|0.3415
15:31:38|0.3422
15:31:39|0.3432
15:31:39|0.3434
15:31:41|0.3434
15:31:42|0.3431
15:31:44|0.3431
15:31:45|0.3431
15:31:46|0.344
15:31:46|0.3429
15:31:47|0.3441
15:31:48|0.3449
15:31:49|0.3453
15:31:50|0.345
15:31:52|0.3442
15:31:52|0.3445
15:31:53|0.3415
15:31:54|0.34
15:31:55|0.3397
15:31:56|0.3409
15:31:58|0.34
15:32:00|0.3399
15:32:00|0.3398
15:32:01|0.3399
15:32:02|0.3385
15:32:03|0.339
15:32:04|0.3373
15:32:06|0.3356
15:32:08|0.3358
15:32:09|0.3354
15:32:10|0.3356
15:32:11|0.3354
15:32:11|0.3359
15:32:13|0.3374
15:32:14|0.3362
15:32:15|0.336
15:32:16|0.3372
15:32:16|0.3371
15:32:17|0.3361
15:32:19|0.3364
15:32:19|0.3365
15:32:22|0.336
15:32:22|0.3381
15:32:23|0.336
15:32:24|0.3359
15:32:25|0.3381
15:32:26|0.335
15:32:29|0.335
15:32:30|0.3344
15:32:31|0.3338
15:32:33|0.3324
15:32:34|0.3311
15:32:35|0.3313
15:32:36|0.3305
15:32:37|0.3314
15:32:39|0.3334
15:32:39|0.3403
15:32:41|0.3417
15:32:42|0.3432
15:32:42|0.3447
15:32:44|0.3432
15:32:45|0.3408
15:32:46|0.3407
15:32:47|0.3415
15:32:48|0.3413
15:32:48|0.3415
15:32:50|0.3444
15:32:51|0.344
15:32:52|0.3427
15:32:53|0.3422
15:32:54|0.3423
15:32:54|0.3414
15:32:56|0.3416
15:32:57|0.3423
15:32:58|0.3424
15:32:59|0.3435
15:33:00|0.3423
15:33:00|0.3423
15:33:02|0.3428
15:33:03|0.343
15:33:05|0.3429
15:33:06|0.3428
15:33:06|0.3428
15:33:07|0.3431
15:33:08|0.3429
15:33:11|0.3424
15:33:11|0.3399
15:33:12|0.3391
15:33:14|0.3347
15:33:15|0.3361
15:33:16|0.3369
15:33:17|0.3377
15:33:18|0.3376
15:33:19|0.339
15:33:20|0.3392
15:33:21|0.3372
15:33:22|0.3373
15:33:23|0.3393
15:33:24|0.3393
15:33:25|0.3391
15:33:26|0.3407
15:33:27|0.3389
15:33:28|0.3397
15:33:30|0.3394
15:33:32|0.3397
15:33:33|0.3411
15:33:35|0.3441
15:33:35|0.3431
15:33:36|0.3435
15:33:37|0.3444
15:33:38|0.345
15:33:40|0.3449
15:33:41|0.3449
15:33:42|0.345
15:33:44|0.3431
15:33:44|0.3447
15:33:45|0.3442
15:33:46|0.3444
15:33:48|0.3442
15:33:49|0.3444
15:33:50|0.343
15:33:51|0.3444
15:33:52|0.3448
15:33:53|0.3442
15:33:54|0.345
15:33:55|0.3439
15:33:56|0.3439
15:33:57|0.344
15:33:58|0.3455
15:33:59|0.3454
15:34:00|0.3442
15:34:01|0.3453
15:34:02|0.3447
15:34:03|0.346
15:34:04|0.346
15:34:05|0.3468
15:34:06|0.3468
15:34:07|0.347
15:34:08|0.3432
15:34:09|0.3439
15:34:10|0.3439
15:34:11|0.344
15:34:12|0.3444
15:34:13|0.3396
15:34:14|0.3406
15:34:15|0.3401
15:34:16|0.341
15:34:18|0.3409
15:34:19|0.3407
15:34:21|0.3423
15:34:21|0.3418
15:34:22|0.3421
15:34:23|0.3425
15:34:24|0.3425
15:34:26|0.3427
15:34:27|0.343
15:34:28|0.3425
15:34:30|0.3423
15:34:32|0.3412
15:34:33|0.3413
15:34:34|0.3412
15:34:35|0.3413
15:34:37|0.3404
15:34:37|0.3418
15:34:39|0.3401
15:34:40|0.3407
15:34:41|0.3425
15:34:42|0.3457
15:34:43|0.3457
15:34:44|0.3453
15:34:45|0.3455
15:34:46|0.3457
15:34:48|0.3457
15:34:49|0.3489
15:34:50|0.3476
15:34:52|0.346
15:34:53|0.3477
15:34:54|0.3496
15:34:54|0.3483
15:34:56|0.3496
15:34:56|0.35
15:34:58|0.35
15:34:59|0.3491
15:34:59|0.35
15:35:01|0.3498
15:35:03|0.35
15:35:03|0.35
15:35:04|0.3489
15:35:05|0.35
15:35:06|0.3501
15:35:07|0.3517
15:35:08|0.3533
15:35:09|0.3537
15:35:10|0.3528
15:35:12|0.3515
15:35:13|0.35
15:35:14|0.3507
15:35:15|0.3517
15:35:16|0.3528
15:35:18|0.3515
15:35:18|0.3528
15:35:19|0.3524
15:35:20|0.3517
15:35:22|0.352
15:35:23|0.3515
15:35:23|0.3513
15:35:25|0.3487
15:35:26|0.349
15:35:27|0.3486
15:35:28|0.3488
15:35:29|0.3497
15:35:30|0.3464
15:35:32|0.3478
15:35:33|0.3487
15:35:33|0.3488
15:35:35|0.3491
15:35:37|0.345
15:35:37|0.3447
15:35:38|0.3442
15:35:39|0.3438
15:35:41|0.3441
15:35:42|0.3444
15:35:43|0.3443
15:35:44|0.3438
15:35:45|0.3438
15:35:46|0.343
15:35:47|0.3424
15:35:48|0.3434
15:35:49|0.3433
15:35:50|0.3437
15:35:51|0.3443
15:35:52|0.345
15:35:53|0.3471
15:35:54|0.3478
15:35:55|0.3461
15:35:56|0.3477
15:35:57|0.3478
15:35:58|0.3459
15:35:59|0.3438
15:36:00|0.3443
15:36:01|0.3429
15:36:02|0.3461
15:36:03|0.3461
15:36:04|0.3449
15:36:05|0.345
15:36:06|0.3449
15:36:07|0.3453
15:36:08|0.344
15:36:09|0.3453
15:36:10|0.3451
15:36:11|0.347
15:36:12|0.347
15:36:13|0.3468
15:36:14|0.3433
15:36:15|0.3444
15:36:16|0.3447
15:36:17|0.3452
15:36:18|0.3459
15:36:19|0.3463
15:36:20|0.3454
15:36:21|0.3456
15:36:22|0.3449
15:36:23|0.3463
15:36:24|0.3466
15:36:25|0.3471
15:36:26|0.3478
15:36:27|0.3477
15:36:28|0.3471
15:36:29|0.3472
15:36:30|0.3473
15:36:31|0.3477
15:36:33|0.3477
15:36:35|0.3447
15:36:37|0.3448
15:36:37|0.345
15:36:39|0.3435
15:36:40|0.3446
15:36:41|0.3422
15:36:41|0.3426
15:36:43|0.342
15:36:43|0.3423
15:36:44|0.3426
15:36:46|0.3431
15:36:47|0.3419
15:36:47|0.3416
15:36:49|0.3421
15:36:50|0.3401
15:36:50|0.3402
15:36:52|0.3403
15:36:53|0.3402
15:36:53|0.34
15:36:54|0.3403
15:36:56|0.34
15:36:57|0.3404
15:36:57|0.3416
15:36:59|0.3418
15:36:59|0.3417
15:37:01|0.3428
15:37:01|0.3453
15:37:03|0.3443
15:37:04|0.3459
15:37:04|0.3478
15:37:06|0.3472
15:37:06|0.3474
15:37:08|0.3475
15:37:08|0.3456
15:37:11|0.3452
15:37:11|0.3448
15:37:12|0.3453
15:37:13|0.3444
15:37:14|0.3434
15:37:15|0.3434
15:37:17|0.3434
15:37:17|0.3434
15:37:19|0.3433
15:37:19|0.343
15:37:21|0.343
15:37:21|0.343
15:37:23|0.3435
15:37:24|0.345
15:37:25|0.345
15:37:25|0.3442
15:37:27|0.3435
15:37:28|0.3435
15:37:28|0.3435
15:37:29|0.3435
15:37:30|0.3443
15:37:31|0.3443
15:37:34|0.3439
15:37:35|0.3443
15:37:36|0.3443
15:37:38|0.3437
15:37:39|0.3437
15:37:39|0.343
15:37:41|0.344
15:37:42|0.3437
15:37:43|0.3439
15:37:44|0.3442
15:37:45|0.3441
15:37:46|0.3439
15:37:47|0.344
15:37:48|0.3443
15:37:49|0.3447
15:37:50|0.3453
15:37:52|0.3458
15:37:53|0.345
15:37:54|0.345
15:37:55|0.3446
15:37:56|0.3443
15:37:57|0.3444
15:37:57|0.3447
15:37:59|0.345
15:37:59|0.3444
15:38:01|0.3445
15:38:01|0.3448
15:38:03|0.3458
15:38:04|0.3455
15:38:04|0.346
15:38:06|0.346
15:38:06|0.3454
15:38:07|0.3443
15:38:08|0.3443
15:38:10|0.3437
15:38:11|0.3472
15:38:12|0.3477
15:38:14|0.3476
15:38:15|0.3418
15:38:15|0.3433
15:38:17|0.3442
15:38:18|0.3459
15:38:18|0.345
15:38:19|0.3448
15:38:21|0.3448
15:38:23|0.3427
15:38:23|0.3433
15:38:25|0.3447
15:38:25|0.3443
15:38:26|0.3442
15:38:27|0.3448
15:38:28|0.3435
15:38:29|0.3422
15:38:30|0.3442
15:38:31|0.3461
15:38:32|0.347
15:38:34|0.3451
15:38:35|0.3451
15:38:37|0.3446
15:38:37|0.3441
15:38:39|0.3451
15:38:41|0.3442
15:38:43|0.3464
15:38:43|0.3457
15:38:45|0.3474
15:38:45|0.3463
15:38:46|0.3472
15:38:47|0.3462
15:38:48|0.345
15:38:49|0.3414
15:38:51|0.3421
15:38:52|0.3412
15:38:53|0.3404
15:38:54|0.3402
15:38:55|0.3402
15:38:56|0.3406
15:38:56|0.3413
15:38:57|0.3413
15:38:58|0.3428
15:38:59|0.344
15:39:00|0.3448
15:39:02|0.3437
15:39:02|0.3446
15:39:03|0.3448
15:39:04|0.3454
15:39:05|0.3461
15:39:06|0.3448
15:39:07|0.3447
15:39:08|0.3446
15:39:10|0.3443
15:39:10|0.3446
15:39:12|0.3444
15:39:12|0.3426
15:39:14|0.3425
15:39:15|0.3423
15:39:15|0.3422
15:39:16|0.3426
15:39:17|0.3419
15:39:18|0.3426
15:39:19|0.3426
15:39:21|0.343
15:39:21|0.3434
15:39:22|0.3434
15:39:23|0.344
15:39:25|0.3439
15:39:25|0.3435
15:39:26|0.3427
15:39:27|0.3441
15:39:28|0.3431
15:39:30|0.3437
15:39:30|0.3437
15:39:31|0.3442
15:39:32|0.3439
15:39:33|0.3445
15:39:34|0.3441
15:39:37|0.3444
15:39:37|0.3439
15:39:38|0.3438
15:39:39|0.3448
15:39:41|0.3443
15:39:42|0.3443
15:39:43|0.3448
15:39:44|0.3449
15:39:45|0.3432
15:39:46|0.3428
15:39:48|0.3422
15:39:48|0.3421
15:39:50|0.3424
15:39:51|0.342
15:39:52|0.3426
15:39:52|0.3424
15:39:54|0.3426
15:39:55|0.3425
15:39:56|0.3427
15:39:57|0.3431
15:39:58|0.3423
15:39:59|0.3426
15:40:00|0.3424
15:40:01|0.3429
15:40:02|0.3396
15:40:03|0.3382
15:40:04|0.3373
15:40:05|0.3369
15:40:06|0.3363
15:40:06|0.3365
15:40:08|0.3377
15:40:09|0.3372
15:40:09|0.3367
15:40:12|0.3349
15:40:12|0.3356
15:40:14|0.3347
15:40:14|0.3348
15:40:15|0.3344
15:40:16|0.3359
15:40:17|0.335
15:40:18|0.3341
15:40:20|0.3344
15:40:21|0.3339
15:40:21|0.3337
15:40:22|0.3339
15:40:24|0.3337
15:40:24|0.3346
15:40:26|0.3337
15:40:26|0.3337
15:40:27|0.3337
15:40:29|0.3337
15:40:29|0.3335
15:40:30|0.3355
15:40:31|0.336
15:40:32|0.3377
15:40:33|0.3385
15:40:34|0.3368
15:40:37|0.3381
15:40:37|0.3389
15:40:38|0.3381
15:40:40|0.3381
15:40:41|0.3381
15:40:42|0.3373
15:40:43|0.3372
15:40:44|0.3373
15:40:45|0.337
15:40:46|0.336
15:40:47|0.3366
15:40:48|0.3367
15:40:49|0.3351
15:40:50|0.336
15:40:51|0.3352
15:40:52|0.3352
15:40:53|0.3352
15:40:55|0.335
15:40:56|0.336
15:40:57|0.3354
15:40:57|0.3352
15:40:59|0.3358
15:41:00|0.3354
15:41:02|0.3352
15:41:03|0.3357
15:41:05|0.336
15:41:05|0.3357
15:41:07|0.3364
15:41:07|0.3358
15:41:08|0.3358
15:41:09|0.3364
15:41:10|0.337
15:41:11|0.3374
15:41:12|0.337
15:41:13|0.3371
15:41:14|0.3365
15:41:15|0.3365
15:41:16|0.3359
15:41:17|0.336
15:41:18|0.3368
15:41:19|0.3371
15:41:20|0.337
15:41:21|0.337
15:41:22|0.3366
15:41:23|0.3371
15:41:24|0.3371
15:41:25|0.338
15:41:26|0.337
15:41:27|0.337
15:41:28|0.3388
15:41:29|0.3414
15:41:30|0.3417
15:41:31|0.341
15:41:32|0.3407
15:41:33|0.3408
15:41:34|0.3412
15:41:35|0.3423
15:41:37|0.3437
15:41:38|0.3433
15:41:40|0.344
15:41:42|0.345
15:41:42|0.3455
15:41:44|0.345
15:41:44|0.3444
15:41:46|0.345
15:41:47|0.3455
15:41:48|0.3469
15:41:48|0.3469
15:41:49|0.3467
15:41:51|0.346
15:41:52|0.346
15:41:53|0.3446
15:41:53|0.3436
15:41:55|0.3442
15:41:56|0.3446
15:41:57|0.3443
15:41:58|0.3442
15:41:59|0.3438
15:42:00|0.3437
15:42:01|0.3429
15:42:01|0.3434
15:42:03|0.3435
15:42:04|0.3434
15:42:05|0.344
15:42:06|0.3441
15:42:07|0.3441
15:42:07|0.344
15:42:09|0.3444
15:42:10|0.3444
15:42:11|0.3446
15:42:12|0.3442
15:42:13|0.3446
15:42:14|0.3445
15:42:15|0.3446
15:42:16|0.3446
15:42:17|0.345
15:42:18|0.345
15:42:19|0.345
15:42:20|0.345
15:42:21|0.345
15:42:22|0.3449
15:42:23|0.3452
15:42:24|0.3449
15:42:25|0.3447
15:42:26|0.344
15:42:27|0.3438
15:42:28|0.3449
15:42:28|0.344
15:42:30|0.3435
15:42:31|0.3436
15:42:32|0.3434
15:42:34|0.3433
15:42:35|0.3432
15:42:36|0.3436
15:42:37|0.3435
15:42:39|0.3434
15:42:40|0.343
15:42:42|0.3441
15:42:44|0.3439
15:42:45|0.3438
15:42:45|0.3439
15:42:47|0.3444
15:42:49|0.3445
15:42:50|0.3441
15:42:51|0.3428
15:42:53|0.343
15:42:53|0.3436
15:42:55|0.3438
15:42:56|0.3447
15:42:57|0.3444
15:42:59|0.3426
15:42:59|0.3433
15:43:01|0.345
15:43:01|0.3445
15:43:02|0.3445
15:43:04|0.3444
15:43:05|0.3444
15:43:07|0.345
15:43:07|0.3458
15:43:08|0.3463
15:43:09|0.3462
15:43:10|0.3453
15:43:11|0.3445
15:43:12|0.345
15:43:13|0.3456
15:43:14|0.3453
15:43:15|0.3466
15:43:16|0.3464
15:43:17|0.346
15:43:18|0.346
15:43:20|0.3475
15:43:21|0.3477
15:43:22|0.3477
15:43:23|0.3475
15:43:24|0.3486
15:43:25|0.349
15:43:26|0.3491
15:43:27|0.3499
15:43:28|0.3494
15:43:29|0.3497
15:43:30|0.3467
15:43:31|0.348
15:43:32|0.35
15:43:33|0.3507
15:43:34|0.3509
15:43:36|0.3523
15:43:37|0.3531
15:43:38|0.3544
15:43:39|0.3548
15:43:41|0.3534
15:43:41|0.3525
15:43:42|0.3501
15:43:44|0.347
15:43:45|0.347
15:43:46|0.3441
15:43:47|0.3451
15:43:48|0.3454
15:43:48|0.3486
15:43:50|0.3535
15:43:50|0.353
15:43:51|0.352
15:43:52|0.3521
15:43:54|0.3526
15:43:55|0.3521
15:43:55|0.3527
15:43:56|0.3542
15:43:57|0.3543
15:43:59|0.3543
15:44:00|0.3535
15:44:01|0.3535
15:44:01|0.3536
15:44:02|0.3523
15:44:05|0.3529
15:44:05|0.3506
15:44:06|0.3518
15:44:07|0.3519
15:44:08|0.3517
15:44:09|0.3515
15:44:10|0.3521
15:44:11|0.3535
15:44:12|0.3526
15:44:14|0.3529
15:44:14|0.3539
15:44:16|0.3549
15:44:16|0.354
15:44:17|0.3547
15:44:18|0.3548
15:44:20|0.354
15:44:20|0.3547
15:44:21|0.3545
15:44:22|0.3528
15:44:23|0.3533
15:44:24|0.354
15:44:25|0.3539
15:44:27|0.3539
15:44:27|0.354
15:44:28|0.3531
15:44:29|0.3538
15:44:30|0.3538
15:44:31|0.3522
15:44:32|0.352
15:44:33|0.352
15:44:34|0.3534
15:44:35|0.3514
15:44:36|0.3531
15:44:37|0.3524
15:44:38|0.3539
15:44:40|0.3537
15:44:42|0.3533
15:44:43|0.3534
15:44:44|0.3533
15:44:45|0.3532
15:44:46|0.3543
15:44:48|0.3541
15:44:50|0.3551
15:44:50|0.3563
15:44:51|0.3565
15:44:53|0.3572
15:44:53|0.3582
15:44:54|0.3573
15:44:55|0.3588
15:44:57|0.359
15:44:59|0.3576
15:45:01|0.3587
15:45:02|0.3587
15:45:02|0.3587
15:45:03|0.3582
15:45:04|0.358
15:45:06|0.358
15:45:06|0.3589
15:45:08|0.3589
15:45:08|0.3577
15:45:11|0.358
15:45:11|0.3586
15:45:12|0.3585
15:45:13|0.3585
15:45:14|0.3587
15:45:15|0.3587
15:45:16|0.3588
15:45:17|0.3587
15:45:19|0.36
15:45:20|0.3598
15:45:21|0.3612
15:45:22|0.3624
15:45:23|0.3625
15:45:24|0.3624
15:45:25|0.363
15:45:26|0.3635
15:45:27|0.3657
15:45:28|0.3645
15:45:29|0.3649
15:45:30|0.3669
15:45:31|0.3667
15:45:32|0.3675
15:45:33|0.3669
15:45:34|0.3684
15:45:35|0.3689
15:45:36|0.3682
15:45:37|0.3686
15:45:38|0.3699
15:45:39|0.3681
15:45:40|0.3693
15:45:41|0.37
15:45:42|0.37
15:45:43|0.37
15:45:45|0.37
15:45:46|0.3696
15:45:48|0.3693
15:45:49|0.3664
15:45:49|0.3635
15:45:50|0.3689
15:45:53|0.3662
15:45:53|0.3697
15:45:54|0.3696
15:45:55|0.3693
15:45:57|0.37
15:45:58|0.3698
15:45:59|0.3702
15:46:00|0.3724
15:46:02|0.3718
15:46:03|0.372
15:46:04|0.3723
15:46:05|0.3641
15:46:07|0.367
15:46:07|0.3669
15:46:09|0.3687
15:46:09|0.3661
15:46:11|0.3691
15:46:11|0.3694
15:46:13|0.3704
15:46:13|0.3715
15:46:15|0.3718
15:46:16|0.3718
15:46:17|0.3714
15:46:18|0.3709
15:46:19|0.3719
15:46:20|0.3706
15:46:21|0.3706
15:46:22|0.3683
15:46:24|0.3644
15:46:25|0.3666
15:46:26|0.3666
15:46:27|0.3666
15:46:28|0.3656
15:46:29|0.3663
15:46:30|0.3702
15:46:31|0.3715
15:46:32|0.371
15:46:33|0.37
15:46:34|0.3686
15:46:35|0.3702
15:46:36|0.37
15:46:37|0.3699
15:46:38|0.3692
15:46:39|0.3702
15:46:40|0.3722
15:46:41|0.3702
15:46:44|0.3702
15:46:45|0.3701
15:46:45|0.371
15:46:47|0.3701
15:46:47|0.3702
15:46:48|0.3704
15:46:49|0.3702
15:46:50|0.3712
15:46:51|0.3709
15:46:52|0.3714
15:46:53|0.3706
15:46:55|0.3704
15:46:55|0.3705
15:46:57|0.3706
15:46:59|0.3711
15:46:59|0.3705
15:47:00|0.371
15:47:01|0.372
15:47:02|0.3717
15:47:04|0.373
15:47:05|0.3747
15:47:06|0.3739
15:47:07|0.3749
15:47:08|0.375
15:47:09|0.375
15:47:10|0.3743
15:47:11|0.3755
15:47:12|0.3766
15:47:13|0.3773
15:47:14|0.3775
15:47:15|0.3829
15:47:16|0.3873
15:47:17|0.3842
15:47:18|0.3863
15:47:19|0.3906
15:47:20|0.3985
15:47:21|0.3999
15:47:22|0.3966
15:47:23|0.398
15:47:24|0.3946
15:47:25|0.3948
15:47:26|0.3971
15:47:27|0.4
15:47:28|0.4
15:47:29|0.4046
15:47:30|0.4066
15:47:31|0.407
15:47:32|0.4056
15:47:33|0.4043
15:47:34|0.4047
15:47:35|0.4043
15:47:36|0.4004
15:47:37|0.3982
15:47:38|0.39
15:47:40|0.3897
15:47:41|0.3969
15:47:42|0.3999
15:47:44|0.4001
15:47:44|0.3978
15:47:46|0.399
15:47:48|0.3988
15:47:49|0.3976
15:47:49|0.4
15:47:51|0.4046
15:47:52|0.4052
15:47:53|0.4031
15:47:55|0.4037
15:47:56|0.4017
15:47:57|0.4012
15:47:58|0.4038
15:47:59|0.4037
15:48:00|0.4001
15:48:01|0.3999
15:48:02|0.4024
15:48:03|0.4017
15:48:04|0.3995
15:48:05|0.3999
15:48:06|0.4
15:48:07|0.3982
15:48:09|0.3979
15:48:10|0.397
15:48:11|0.398
15:48:12|0.3982
15:48:13|0.3973
15:48:14|0.3971
15:48:15|0.3972
15:48:15|0.3971
15:48:17|0.3961
15:48:18|0.3976
15:48:19|0.3962
15:48:21|0.397
15:48:21|0.3934
15:48:22|0.391
15:48:23|0.3895
15:48:24|0.3915
15:48:25|0.39
15:48:26|0.392
15:48:27|0.3908
15:48:29|0.3903
15:48:29|0.3883
15:48:30|0.3884
15:48:31|0.3884
15:48:32|0.3884
15:48:33|0.3873
15:48:34|0.3875
15:48:36|0.3861
15:48:37|0.3886
15:48:38|0.3897
15:48:39|0.3903
15:48:40|0.3913
15:48:41|0.3914
15:48:42|0.3966
15:48:43|0.3944
15:48:44|0.3921
15:48:46|0.3915
15:48:47|0.3925
15:48:49|0.3907
15:48:49|0.391
15:48:52|0.391
15:48:53|0.3925
15:48:54|0.3942
15:48:55|0.3957
15:48:56|0.3972
15:48:57|0.3959
15:48:59|0.3959
15:49:00|0.3956
15:49:01|0.394
15:49:02|0.3965
15:49:03|0.3949
15:49:04|0.395
15:49:05|0.3947
15:49:06|0.395
15:49:07|0.3952
15:49:07|0.3958
15:49:09|0.3993
15:49:09|0.4
15:49:11|0.4036
15:49:11|0.4034
15:49:13|0.4048
15:49:14|0.4034
15:49:15|0.408
15:49:16|0.41
15:49:17|0.4128
15:49:18|0.4194
15:49:19|0.4209
15:49:20|0.424
15:49:21|0.423
15:49:22|0.4219
15:49:23|0.419
15:49:24|0.424
15:49:25|0.424
15:49:26|0.4248
15:49:27|0.4224
15:49:28|0.4224
15:49:29|0.4246
15:49:30|0.4219
15:49:31|0.4227
15:49:32|0.4226
15:49:33|0.4243
15:49:35|0.4286
15:49:36|0.4336
15:49:36|0.435
15:49:38|0.438
15:49:38|0.4341
15:49:40|0.4334
15:49:40|0.4299
15:49:42|0.4267
15:49:43|0.4227
15:49:44|0.4181
15:49:46|0.423
15:49:47|0.427
15:49:48|0.4251
15:49:48|0.4239
15:49:49|0.4255
15:49:50|0.4225
15:49:52|0.4295
15:49:53|0.4286
15:49:55|0.4286
15:49:56|0.4276
15:49:57|0.43
15:49:58|0.4322
15:49:59|0.4334
15:50:00|0.4319
15:50:01|0.4312
15:50:02|0.4291
15:50:02|0.4293
15:50:04|0.4255
15:50:04|0.4249
15:50:06|0.4283
15:50:06|0.4259
15:50:07|0.4251
15:50:09|0.4261
15:50:10|0.4292
15:50:12|0.4318
15:50:12|0.434
15:50:13|0.4343
15:50:14|0.4376
15:50:15|0.4396
15:50:16|0.4424
15:50:17|0.4422
15:50:19|0.4421
15:50:20|0.4406
15:50:21|0.4443
15:50:22|0.4497
15:50:23|0.45
15:50:24|0.4523
15:50:25|0.4532
15:50:26|0.45
15:50:27|0.4498
15:50:28|0.4494
15:50:29|0.4504
15:50:30|0.4522
15:50:31|0.4505
15:50:32|0.4486
15:50:33|0.4527
15:50:34|0.4468
15:50:35|0.4553
15:50:36|0.4544
15:50:37|0.4585
15:50:38|0.4611
15:50:39|0.4677
15:50:40|0.4696
15:50:41|0.4724
15:50:42|0.4717
15:50:43|0.4703
15:50:44|0.472
15:50:45|0.4699
15:50:47|0.471
15:50:49|0.4693
15:50:49|0.4669
15:50:52|0.4687
15:50:53|0.4687
15:50:53|0.4687
15:50:55|0.4682
15:50:55|0.4657
15:50:57|0.4557
15:50:58|0.466
15:51:00|0.4656
15:51:01|0.469
15:51:02|0.4717
15:51:03|0.4763
15:51:04|0.4793
15:51:06|0.4783
15:51:06|0.4744
15:51:08|0.4889
15:51:09|0.4848
15:51:10|0.4867
15:51:11|0.4929
15:51:11|0.495
15:51:12|0.495
15:51:13|0.4933
15:51:15|0.4898
15:51:16|0.4886
15:51:17|0.4851
15:51:17|0.4821
15:51:20|0.4869
15:51:20|0.4869
15:51:21|0.4899
15:51:22|0.4926
15:51:23|0.4997
15:51:24|0.5019
15:51:25|0.502
15:51:27|0.4983
15:51:27|0.4954
15:51:28|0.4942
15:51:29|0.4906
15:51:30|0.4952
15:51:31|0.5
15:51:32|0.5023
15:51:33|0.5007
15:51:34|0.5042
15:51:35|0.508
15:51:36|0.5071
15:51:37|0.51
15:51:38|0.5106
15:51:39|0.5106
15:51:40|0.5126
15:51:41|0.514
15:51:42|0.5153
15:51:43|0.5154
15:51:44|0.5195
15:51:45|0.522
15:51:46|0.5227
15:51:47|0.5253
15:51:49|0.526
15:51:51|0.5274
15:51:52|0.5287
15:51:54|0.5172
15:51:54|0.5151
15:51:55|0.5068
15:51:58|0.5049
15:51:58|0.5036
15:51:59|0.5049
15:52:00|0.5049
15:52:01|0.5046
15:52:03|0.5063
15:52:03|0.5112
15:52:04|0.5128
15:52:05|0.5128
15:52:07|0.511
15:52:07|0.51
15:52:08|0.5025
15:52:09|0.4774
15:52:11|0.4797
15:52:12|0.4828
15:52:13|0.4818
15:52:14|0.4798
15:52:15|0.4856
15:52:15|0.4859
15:52:16|0.4882
15:52:17|0.4893
15:52:18|0.4899
15:52:19|0.4911
15:52:21|0.4882
15:52:21|0.4952
15:52:23|0.49
15:52:24|0.4901
15:52:24|0.4873
15:52:25|0.4814
15:52:26|0.481
15:52:27|0.48
15:52:29|0.4808
15:52:29|0.4865
15:52:30|0.491
15:52:32|0.4872
15:52:33|0.4913
15:52:34|0.488
15:52:34|0.4879
15:52:35|0.49
15:52:36|0.4845
15:52:37|0.4881
15:52:38|0.4879
15:52:39|0.4856
15:52:41|0.4849
15:52:42|0.4821
15:52:42|0.48
15:52:43|0.4839
15:52:44|0.4789
15:52:45|0.4818
15:52:47|0.4783
15:52:48|0.4788
15:52:49|0.4779
15:52:51|0.4808
15:52:51|0.4828
15:52:54|0.4872
15:52:56|0.4962
15:52:57|0.5001
15:52:58|0.5044
15:52:59|0.4985
15:53:00|0.5013
15:53:01|0.5031
15:53:02|0.508
15:53:03|0.5076
15:53:05|0.5098
15:53:06|0.5155
15:53:06|0.5176
15:53:08|0.5198
15:53:09|0.5238
15:53:10|0.5235
15:53:11|0.5272
15:53:11|0.529
15:53:13|0.5259
15:53:14|0.5311
15:53:14|0.5269
15:53:16|0.5292
15:53:17|0.5182
15:53:18|0.5145
15:53:19|0.5068
15:53:20|0.5058
15:53:21|0.5041
15:53:21|0.5078
15:53:23|0.511
15:53:24|0.5196
15:53:25|0.5202
15:53:25|0.5161
15:53:27|0.5136
15:53:28|0.5054
15:53:29|0.508
15:53:30|0.5057
15:53:31|0.5062
15:53:32|0.5084
15:53:33|0.5055
15:53:34|0.5017
15:53:35|0.5021
15:53:36|0.4918
15:53:36|0.4923
15:53:38|0.4869
15:53:39|0.4849
15:53:39|0.4854
15:53:41|0.4789
15:53:42|0.4751
15:53:42|0.4664
15:53:44|0.4685
15:53:45|0.4797
15:53:46|0.4782
15:53:47|0.4767
15:53:48|0.4799
15:53:50|0.4797
15:53:52|0.4824
15:53:53|0.4844
15:53:54|0.4849
15:53:56|0.4843
15:53:57|0.4878
15:53:58|0.49
15:54:00|0.4886
15:54:00|0.4902
15:54:03|0.4987
15:54:03|0.5004
15:54:05|0.5057
15:54:06|0.5044
15:54:08|0.5047
15:54:09|0.5017
15:54:09|0.5021
15:54:11|0.4993
15:54:12|0.4982
15:54:13|0.4982
15:54:14|0.4969
15:54:15|0.4981
15:54:16|0.4985
15:54:17|0.503
15:54:17|0.5031
15:54:18|0.51
15:54:20|0.5096
15:54:21|0.5047
15:54:21|0.5104
15:54:23|0.51
15:54:23|0.5082
15:54:25|0.5084
15:54:26|0.51
15:54:27|0.508
15:54:28|0.505
15:54:29|0.5059
15:54:30|0.5056
15:54:31|0.5045
15:54:31|0.507
15:54:33|0.508
15:54:33|0.5095
15:54:34|0.51
15:54:36|0.5081
15:54:36|0.5078
15:54:38|0.5055
15:54:38|0.5033
15:54:40|0.4971
15:54:40|0.4979
15:54:42|0.4942
15:54:43|0.49
15:54:44|0.4895
15:54:45|0.4879
15:54:46|0.4852
15:54:47|0.4818
15:54:48|0.4816
15:54:49|0.4888
15:54:51|0.4906
15:54:53|0.4945
15:54:54|0.4918
15:54:56|0.4965
15:54:57|0.5
15:54:58|0.5028
15:54:59|0.5022
15:55:00|0.5001
15:55:01|0.499
15:55:03|0.5002
15:55:03|0.4982
15:55:05|0.4973
15:55:05|0.4972
15:55:07|0.4926
15:55:07|0.47
15:55:09|0.47
15:55:10|0.4723
15:55:10|0.4726
15:55:13|0.468
15:55:13|0.4707
15:55:14|0.4706
15:55:15|0.4732
15:55:16|0.4774
15:55:17|0.4761
15:55:19|0.4728
15:55:20|0.4766
15:55:21|0.4792
15:55:22|0.4817
15:55:23|0.4788
15:55:24|0.4819
15:55:25|0.4763
15:55:26|0.4738
15:55:27|0.4758
15:55:28|0.4765
15:55:29|0.479
15:55:30|0.48
15:55:31|0.4817
15:55:32|0.4812
15:55:33|0.4788
15:55:34|0.4765
15:55:36|0.4748
15:55:36|0.4671
15:55:38|0.4683
15:55:39|0.47
15:55:39|0.4725
15:55:41|0.472
15:55:41|0.4707
15:55:42|0.4706
15:55:44|0.4674
15:55:44|0.4688
15:55:46|0.4648
15:55:47|0.4602
15:55:48|0.4603
15:55:49|0.4581
15:55:50|0.456
15:55:52|0.4555
15:55:53|0.4553
15:55:54|0.4598
15:55:56|0.4573
15:55:56|0.46
15:55:57|0.4573
15:55:58|0.4591
15:56:00|0.4583
15:56:01|0.4569
15:56:01|0.4586
15:56:02|0.46
15:56:04|0.46
15:56:05|0.4605
15:56:06|0.462
15:56:07|0.4647
15:56:07|0.4625
15:56:09|0.4652
15:56:09|0.4679
15:56:11|0.4693
15:56:12|0.4694
15:56:13|0.4699
15:56:14|0.4697
15:56:15|0.4716
15:56:16|0.4704
15:56:17|0.4733
15:56:18|0.477
15:56:19|0.4717
15:56:20|0.4757
15:56:21|0.4745
15:56:22|0.4749
15:56:24|0.4744
15:56:25|0.4743
15:56:26|0.4703
15:56:27|0.4706
15:56:28|0.4729
15:56:29|0.4714
15:56:30|0.4712
15:56:30|0.4698
15:56:32|0.4677
15:56:33|0.4669
15:56:33|0.4674
15:56:35|0.4675
15:56:36|0.4699
15:56:37|0.4734
15:56:38|0.4744
15:56:39|0.4749
15:56:40|0.4696
15:56:41|0.4661
15:56:42|0.4654
15:56:43|0.4681
15:56:44|0.4668
15:56:45|0.4684
15:56:46|0.4698
15:56:47|0.4722
15:56:48|0.4737
15:56:49|0.475
15:56:50|0.471
15:56:51|0.4719
15:56:53|0.4694
15:56:55|0.4709
15:56:56|0.474
15:56:57|0.4711
15:56:59|0.4697
15:56:59|0.4701
15:57:01|0.4702
15:57:03|0.4694
15:57:04|0.4687
15:57:05|0.4687
15:57:06|0.4701
15:57:07|0.4681
15:57:08|0.4692
15:57:10|0.4709
15:57:10|0.4704
15:57:11|0.4723
15:57:12|0.4709
15:57:13|0.4764
15:57:14|0.4797
15:57:15|0.4785
15:57:16|0.4723
15:57:17|0.4712
15:57:19|0.4719
15:57:19|0.4733
15:57:20|0.4718
15:57:22|0.4783
15:57:22|0.4804
15:57:23|0.4795
15:57:24|0.48
15:57:25|0.4798
15:57:28|0.4812
15:57:28|0.4828
15:57:29|0.4847
15:57:30|0.4809
15:57:31|0.4778
15:57:32|0.4778
15:57:33|0.4712
15:57:34|0.4729
15:57:35|0.4718
15:57:36|0.4759
15:57:37|0.4709
15:57:38|0.4739
15:57:39|0.4718
15:57:40|0.474
15:57:41|0.4737
15:57:42|0.4749
15:57:43|0.4738
15:57:44|0.4725
15:57:45|0.4735
15:57:46|0.4735
15:57:47|0.4738
15:57:48|0.4725
15:57:49|0.4725
15:57:50|0.4736
15:57:52|0.474
15:57:53|0.4755
15:57:54|0.4759
15:57:55|0.477
15:57:57|0.4788
15:57:59|0.4773
15:57:59|0.4768
15:58:01|0.4773
15:58:01|0.4768
15:58:03|0.4728
15:58:03|0.4679
15:58:05|0.4697
15:58:05|0.4698
15:58:07|0.4709
15:58:07|0.4712
15:58:09|0.471
15:58:09|0.471
15:58:10|0.47
15:58:11|0.4706
15:58:12|0.4692
15:58:14|0.4695
15:58:15|0.4652
15:58:15|0.4685
15:58:17|0.4615
15:58:17|0.4598
15:58:19|0.459
15:58:19|0.4589
15:58:20|0.4628
15:58:22|0.4626
15:58:22|0.4651
15:58:23|0.4613
15:58:24|0.4622
15:58:26|0.4612
15:58:27|0.4606
15:58:28|0.4623
15:58:30|0.4631
15:58:30|0.4629
15:58:31|0.4628
15:58:32|0.4622
15:58:33|0.4621
15:58:34|0.4617
15:58:35|0.4599
15:58:36|0.4582
15:58:37|0.4579
15:58:38|0.4576
15:58:39|0.4583
15:58:40|0.4561
15:58:41|0.4568
15:58:42|0.458
15:58:43|0.4577
15:58:44|0.4558
15:58:45|0.4568
15:58:46|0.458
15:58:47|0.4574
15:58:48|0.4568
15:58:49|0.4567
15:58:50|0.456
15:58:51|0.4557
15:58:52|0.4559
15:58:54|0.4551
15:58:55|0.4542
15:58:56|0.4529
15:58:57|0.4518
15:58:58|0.449
15:59:00|0.4448
15:59:02|0.4472
15:59:03|0.4429
15:59:04|0.4413
15:59:05|0.4423
15:59:07|0.4447
15:59:08|0.4452
15:59:10|0.4453
15:59:11|0.4453
15:59:12|0.4457
15:59:13|0.444
15:59:14|0.4422
15:59:15|0.4431
15:59:15|0.4419
15:59:17|0.4404
15:59:17|0.4401
15:59:19|0.439
15:59:21|0.4381
15:59:22|0.4378
15:59:23|0.436
15:59:24|0.4353
15:59:24|0.4358
15:59:26|0.4376
15:59:26|0.4399
15:59:27|0.4406
15:59:30|0.4405
15:59:31|0.4413
15:59:32|0.4409
15:59:33|0.4419
15:59:34|0.4405
15:59:35|0.4428
15:59:36|0.4426
15:59:37|0.4463
15:59:38|0.448
15:59:39|0.4469
15:59:40|0.4451
15:59:41|0.4467
15:59:42|0.4473
15:59:43|0.4429
15:59:44|0.4433
15:59:45|0.446
15:59:46|0.4453
15:59:47|0.4452
15:59:48|0.4426
15:59:49|0.4422
15:59:50|0.4439
15:59:51|0.4448
15:59:52|0.4453
15:59:53|0.4475
15:59:54|0.4485
15:59:56|0.4494
15:59:57|0.4485
15:59:59|0.4478
15:59:59|0.4476
16:00:00|0.4481
16:00:02|0.4466
16:00:05|0.4463
16:00:06|0.4449
16:00:07|0.4407
16:00:07|0.4391
16:00:09|0.4339
16:00:11|0.433
16:00:11|0.436
16:00:12|0.4361
16:00:14|0.4323
16:00:14|0.4267
16:00:15|0.4285
16:00:16|0.4316
16:00:18|0.4319
16:00:18|0.4288
16:00:19|0.43
16:00:20|0.4311
16:00:21|0.4325
16:00:22|0.4314
16:00:23|0.4322
16:00:24|0.4326
16:00:25|0.4331
16:00:26|0.4311
16:00:27|0.4315
16:00:28|0.431
16:00:29|0.4304
16:00:30|0.4293
16:00:31|0.4297
16:00:32|0.4292
16:00:33|0.4299
16:00:35|0.4308
16:00:35|0.432
16:00:36|0.433
16:00:37|0.4343
16:00:38|0.4328
16:00:39|0.4323
16:00:41|0.433
16:00:41|0.4303
16:00:42|0.4289
16:00:43|0.4277
16:00:45|0.4279
16:00:45|0.425
16:00:46|0.425
16:00:47|0.4245
16:00:48|0.4235
16:00:49|0.4247
16:00:50|0.4261
16:00:51|0.4261
16:00:52|0.4281
16:00:53|0.4293
16:00:54|0.4314
16:00:56|0.4293
16:00:58|0.4312
16:01:00|0.4321
16:01:02|0.4318
16:01:02|0.4288
16:01:04|0.4307
16:01:05|0.4273
16:01:06|0.4279
16:01:07|0.4298
16:01:08|0.4254
16:01:09|0.4268
16:01:10|0.4261
16:01:11|0.4233
16:01:12|0.4233
16:01:13|0.4239
16:01:14|0.4265
16:01:15|0.428
16:01:16|0.4245
16:01:17|0.4237
16:01:18|0.426
16:01:19|0.4267
16:01:20|0.4256
16:01:21|0.4252
16:01:22|0.4245
16:01:23|0.424
16:01:24|0.4243
16:01:25|0.423
16:01:26|0.4232
16:01:27|0.4217
16:01:28|0.4215
16:01:29|0.42
16:01:30|0.42
16:01:31|0.4261
16:01:32|0.4261
16:01:33|0.4225
16:01:34|0.4246
16:01:35|0.4232
16:01:36|0.4234
16:01:37|0.4244
16:01:38|0.4261
16:01:39|0.425
16:01:41|0.4249
16:01:41|0.426
16:01:42|0.4262
16:01:43|0.4283
16:01:44|0.43
16:01:45|0.4309
16:01:46|0.4306
16:01:47|0.4295
16:01:48|0.43
16:01:50|0.4251
16:01:50|0.4257
16:01:51|0.4249
16:01:52|0.4271
16:01:53|0.4286
16:01:54|0.429
16:01:55|0.4289
16:01:57|0.43
16:01:59|0.4279
16:02:00|0.4287
16:02:00|0.4301
16:02:02|0.4312
16:02:03|0.4338
16:02:05|0.4355
16:02:05|0.4358
16:02:07|0.4361
16:02:08|0.4346
16:02:09|0.435
16:02:10|0.434
16:02:11|0.435
16:02:12|0.4361
16:02:13|0.436
16:02:14|0.436
16:02:16|0.4381
16:02:16|0.4388
16:02:19|0.439
16:02:19|0.4389
16:02:20|0.4393
16:02:21|0.4377
16:02:22|0.4379
16:02:23|0.4377
16:02:24|0.4395
16:02:25|0.4392
16:02:26|0.4392
16:02:27|0.4384
16:02:28|0.4385
16:02:29|0.4385
16:02:30|0.4376
16:02:31|0.4353
16:02:32|0.4348
16:02:33|0.4325
16:02:34|0.4323
16:02:35|0.4304
16:02:36|0.4295
16:02:37|0.4281
16:02:38|0.4254
16:02:39|0.4259
16:02:40|0.4292
16:02:41|0.4302
16:02:42|0.4324
16:02:43|0.4325
16:02:44|0.434
16:02:45|0.4339
16:02:46|0.4332
16:02:47|0.4312
16:02:48|0.43
16:02:49|0.43
16:02:50|0.43
16:02:51|0.43
16:02:52|0.4301
16:02:53|0.4304
16:02:54|0.4323
16:02:55|0.4338
16:02:56|0.4338
16:02:57|0.4335
16:02:59|0.4312
16:03:00|0.4323
16:03:01|0.4318
16:03:03|0.4302
16:03:05|0.43
16:03:06|0.4317
16:03:08|0.4301
16:03:09|0.4302
16:03:09|0.4308
16:03:11|0.4306
16:03:12|0.43
16:03:13|0.43
16:03:13|0.43
16:03:14|0.43
16:03:15|0.43
16:03:16|0.43
16:03:17|0.43
16:03:18|0.4302
16:03:19|0.43
16:03:21|0.43
16:03:22|0.4301
16:03:23|0.43
16:03:24|0.4295
16:03:25|0.4265
16:03:26|0.427
16:03:27|0.4277
16:03:28|0.4256
16:03:29|0.4255
16:03:30|0.4255
16:03:31|0.4227
16:03:32|0.4231
16:03:33|0.4239
16:03:34|0.4226
16:03:35|0.4229
16:03:36|0.4228
16:03:37|0.4226
16:03:38|0.4246
16:03:39|0.4257
16:03:40|0.4244
16:03:41|0.4245
16:03:42|0.425
16:03:43|0.4242
16:03:44|0.4246
16:03:45|0.425
16:03:46|0.4244
16:03:47|0.4248
16:03:48|0.4239
16:03:49|0.423
16:03:50|0.4231
16:03:51|0.4223
16:03:52|0.4222
16:03:53|0.4237
16:03:54|0.424
16:03:55|0.4247
16:03:56|0.424
16:03:57|0.424
16:03:58|0.4238
16:04:00|0.4238
16:04:02|0.4237
16:04:04|0.4214
16:04:04|0.4206
16:04:06|0.4203
16:04:07|0.42
16:04:08|0.4181
16:04:09|0.4162
16:04:10|0.417
16:04:11|0.4161
16:04:12|0.416
16:04:13|0.4156
16:04:14|0.4145
16:04:15|0.4139
16:04:16|0.4132
16:04:17|0.4139
16:04:18|0.415
16:04:19|0.4152
16:04:20|0.4159
16:04:21|0.4168
16:04:22|0.4166
16:04:23|0.4159
16:04:24|0.415
16:04:25|0.4151
16:04:26|0.4155
16:04:27|0.4153
16:04:28|0.4153
16:04:29|0.4165
16:04:30|0.4154
16:04:31|0.4152
16:04:32|0.4152
16:04:33|0.4153
16:04:34|0.4148
16:04:35|0.415
16:04:36|0.4144
16:04:37|0.4144
16:04:38|0.4144
16:04:39|0.4153
16:04:40|0.4146
16:04:41|0.418
16:04:42|0.4191
16:04:43|0.4192
16:04:44|0.4199
16:04:45|0.4218
16:04:46|0.4199
16:04:47|0.4215
16:04:48|0.4212
16:04:49|0.4208
16:04:50|0.4202
16:04:51|0.4205
16:04:52|0.4221
16:04:53|0.4216
16:04:54|0.4229
16:04:55|0.4242
16:04:56|0.4267
16:04:57|0.4256
16:04:58|0.4226
16:04:59|0.4224
16:05:01|0.4232
16:05:03|0.4229
16:05:04|0.4237
16:05:05|0.4236
16:05:06|0.4237
16:05:07|0.4239
16:05:07|0.4249
16:05:08|0.424
16:05:09|0.4249
16:05:11|0.4259
16:05:12|0.426
16:05:12|0.4261
16:05:14|0.4269
16:05:15|0.427
16:05:15|0.43
16:05:16|0.43
16:05:18|0.4298
16:05:18|0.4293
16:05:20|0.4279
16:05:20|0.4268
16:05:22|0.427
16:05:22|0.4269
16:05:24|0.4274
16:05:24|0.4282
16:05:25|0.4299
16:05:26|0.4273
16:05:27|0.4281
16:05:28|0.4285
16:05:29|0.4283
16:05:31|0.4284
16:05:32|0.4294
16:05:32|0.4296
16:05:33|0.4293
16:05:34|0.4296
16:05:35|0.4276
16:05:37|0.4268
16:05:37|0.428
16:05:39|0.4272
16:05:39|0.4271
16:05:40|0.4251
16:05:42|0.4256
16:05:44|0.4255
16:05:44|0.426
16:05:45|0.4266
16:05:47|0.4265
16:05:47|0.4285
16:05:48|0.429
16:05:50|0.43
16:05:50|0.4312
16:05:51|0.4316
16:05:52|0.4314
16:05:54|0.4334
16:05:54|0.4328
16:05:56|0.4347
16:05:56|0.4341
16:05:57|0.4336
16:05:58|0.4341
16:05:59|0.4353
16:06:01|0.4378
16:06:03|0.4376
16:06:04|0.4379
16:06:06|0.439
16:06:07|0.4395
16:06:09|0.4458
16:06:09|0.4458
16:06:11|0.449
16:06:12|0.4489
16:06:13|0.4489
16:06:13|0.4425
16:06:15|0.4467
16:06:16|0.4474
16:06:16|0.4461
16:06:17|0.4471
16:06:19|0.448
16:06:19|0.4496
16:06:21|0.4527
16:06:22|0.455
16:06:22|0.4588
16:06:23|0.461
16:06:24|0.4654
16:06:25|0.4616
16:06:26|0.4659
16:06:29|0.4683
16:06:29|0.4699
16:06:31|0.4709
16:06:31|0.4724
16:06:32|0.4787
16:06:33|0.4783
16:06:34|0.4776
16:06:35|0.4795
16:06:36|0.4785
16:06:37|0.4756
16:06:38|0.4771
16:06:39|0.4778
16:06:40|0.4749
16:06:41|0.477
16:06:42|0.4763
16:06:43|0.478
16:06:44|0.4794
16:06:46|0.4777
16:06:47|0.4769
16:06:48|0.4782
16:06:49|0.475
16:06:50|0.4735
16:06:51|0.47
16:06:52|0.4769
16:06:53|0.4716
16:06:54|0.478
16:06:55|0.4716
16:06:56|0.4749
16:06:57|0.4736
16:06:58|0.4739
16:06:59|0.4739
16:07:00|0.4757
16:07:01|0.4739
16:07:03|0.4746
16:07:05|0.4779
16:07:07|0.48
16:07:08|0.4886
16:07:09|0.49
16:07:10|0.4913
16:07:11|0.4889
16:07:12|0.4908
16:07:13|0.4873
16:07:14|0.49
16:07:15|0.4929
16:07:16|0.4933
16:07:17|0.4984
16:07:18|0.4984
16:07:19|0.4991
16:07:20|0.5
16:07:21|0.498
16:07:22|0.4978
16:07:23|0.4954
16:07:24|0.4937
16:07:25|0.5004
16:07:26|0.5034
16:07:27|0.5043
16:07:28|0.5045
16:07:29|0.5025
16:07:30|0.5
16:07:31|0.501
16:07:32|0.502
16:07:33|0.499
16:07:34|0.4965
16:07:35|0.4962
16:07:36|0.4928
16:07:37|0.4795
16:07:38|0.4773
16:07:39|0.4777
16:07:40|0.478
16:07:41|0.4824
16:07:42|0.477
16:07:43|0.4831
16:07:44|0.4816
16:07:45|0.485
16:07:46|0.4872
16:07:47|0.4871
16:07:48|0.4893
16:07:49|0.4903
16:07:50|0.4944
16:07:51|0.4961
16:07:52|0.4926
16:07:53|0.4905
16:07:54|0.4936
16:07:55|0.4938
16:07:56|0.4919
16:07:57|0.493
16:07:58|0.4922
16:07:59|0.4893
16:08:00|0.4805
16:08:01|0.4801
16:08:02|0.4807
16:08:04|0.4832
16:08:06|0.4846
16:08:07|0.4848
16:08:08|0.4881
16:08:09|0.4874
16:08:10|0.4851
16:08:11|0.4886
16:08:12|0.4919
16:08:13|0.4951
16:08:14|0.4994
16:08:14|0.4999
16:08:15|0.5061
16:08:17|0.5036
16:08:18|0.4964
16:08:18|0.4968
16:08:19|0.4952
16:08:21|0.5017
16:08:21|0.5008
16:08:23|0.5013
16:08:23|0.4993
16:08:25|0.497
16:08:25|0.4987
16:08:27|0.499
16:08:27|0.495
16:08:28|0.4917
16:08:29|0.4933
16:08:31|0.4902
16:08:31|0.4889
16:08:33|0.4896
16:08:33|0.4917
16:08:34|0.4906
16:08:35|0.4956
16:08:37|0.4963
16:08:37|0.4977
16:08:38|0.4944
16:08:39|0.4959
16:08:41|0.4979
16:08:42|0.49
16:08:42|0.4898
16:08:43|0.4902
16:08:44|0.4973
16:08:46|0.4967
16:08:46|0.4972
16:08:48|0.4991
16:08:49|0.503
16:08:50|0.4989
16:08:50|0.503
16:08:52|0.5028
16:08:52|0.4993
16:08:54|0.4975
16:08:54|0.4952
16:08:55|0.495
16:08:56|0.4954
16:08:57|0.4955
16:08:58|0.4978
16:08:59|0.4992
16:09:00|0.5061
16:09:02|0.5032
16:09:02|0.5099
16:09:05|0.5098
16:09:06|0.5105
16:09:07|0.5134
16:09:08|0.5181
16:09:09|0.5221
16:09:10|0.5206
16:09:11|0.5204
16:09:12|0.5209
16:09:13|0.5252
16:09:15|0.5244
16:09:16|0.5257
16:09:17|0.5265
16:09:18|0.5265
16:09:19|0.5255
16:09:19|0.5223
16:09:21|0.5183
16:09:21|0.5076
16:09:22|0.506
16:09:24|0.5077
16:09:24|0.5086
16:09:25|0.5097
16:09:27|0.5089
16:09:28|0.5131
16:09:30|0.5132
16:09:30|0.5163
16:09:31|0.5179
16:09:32|0.5154
16:09:33|0.5128
16:09:34|0.5064
16:09:35|0.4977
16:09:36|0.4971
16:09:37|0.5002
16:09:38|0.501
16:09:39|0.503
16:09:40|0.5015
16:09:41|0.4982
16:09:42|0.5016
16:09:43|0.505
16:09:44|0.5019
16:09:45|0.5025
16:09:46|0.5038
16:09:47|0.5003
16:09:48|0.4998
16:09:49|0.499
16:09:50|0.4955
16:09:51|0.4969
16:09:52|0.4953
16:09:53|0.495
16:09:54|0.4997
16:09:55|0.5015
16:09:56|0.4997
16:09:57|0.5014
16:09:58|0.5014
16:09:59|0.501
16:10:00|0.5023
16:10:01|0.4987
16:10:02|0.4978
16:10:04|0.4982
16:10:04|0.4967
16:10:06|0.4969
16:10:07|0.4973
16:10:08|0.4961
16:10:10|0.4967
16:10:11|0.4973
16:10:12|0.4963
16:10:13|0.495
16:10:13|0.4981
16:10:15|0.4959
16:10:16|0.4972
16:10:17|0.496
16:10:18|0.4963
16:10:19|0.4998
16:10:20|0.5027
16:10:21|0.5129
16:10:23|0.51
16:10:23|0.5109
16:10:24|0.5087
16:10:25|0.4969
16:10:27|0.4995
16:10:27|0.5
16:10:29|0.4998
16:10:30|0.5054
16:10:31|0.5017
16:10:31|0.5001
16:10:32|0.5017
16:10:34|0.5015
16:10:35|0.5014
16:10:35|0.503
16:10:36|0.5055
16:10:39|0.5017
16:10:39|0.5001
16:10:40|0.5022
16:10:41|0.5031
16:10:42|0.5034
16:10:43|0.5043
16:10:44|0.51
16:10:46|0.507
16:10:46|0.514
16:10:47|0.5097
16:10:48|0.5014
16:10:49|0.5015
16:10:50|0.5039
16:10:51|0.5039
16:10:52|0.5077
16:10:53|0.5069
16:10:54|0.507
16:10:56|0.5033
16:10:56|0.505
16:10:57|0.5069
16:10:58|0.507
16:10:59|0.5092
16:11:00|0.5089
16:11:01|0.5095
16:11:02|0.5118
16:11:03|0.5112
16:11:04|0.505
16:11:06|0.5068
16:11:08|0.5104
16:11:10|0.5114
16:11:11|0.5111
16:11:13|0.5097
16:11:13|0.5058
16:11:14|0.5078
16:11:16|0.505
16:11:17|0.501
16:11:18|0.5032
16:11:19|0.4969
16:11:20|0.4961
16:11:21|0.4918
16:11:22|0.4894
16:11:23|0.4929
16:11:24|0.4927
16:11:25|0.4957
16:11:26|0.4968
16:11:27|0.4988
16:11:28|0.499
16:11:29|0.4984
16:11:30|0.4984
16:11:31|0.5002
16:11:32|0.499
16:11:33|0.4994
16:11:34|0.5003
16:11:35|0.5011
16:11:37|0.4989
16:11:38|0.4958
16:11:40|0.4995
16:11:41|0.4984
16:11:42|0.4968
16:11:42|0.4958
16:11:44|0.4948
16:11:45|0.4947
16:11:46|0.4949
16:11:47|0.4937
16:11:47|0.4934
16:11:48|0.4938
16:11:49|0.4904
16:11:50|0.4891
16:11:51|0.4871
16:11:53|0.4854
16:11:53|0.4798
16:11:54|0.4796
16:11:55|0.4805
16:11:57|0.4785
16:11:58|0.4813
16:11:59|0.4829
16:12:00|0.481
16:12:01|0.4799
16:12:01|0.4814
16:12:02|0.4794
16:12:03|0.4789
16:12:04|0.4803
16:12:05|0.478
16:12:08|0.4774
16:12:08|0.4768
16:12:10|0.4784
16:12:11|0.4808
16:12:13|0.4834
16:12:14|0.4853
16:12:14|0.4837
16:12:16|0.4883
16:12:17|0.4875
16:12:18|0.4833
16:12:19|0.4853
16:12:20|0.4816
16:12:20|0.4827
16:12:22|0.4875
16:12:22|0.4874
16:12:24|0.4868
16:12:25|0.489
16:12:25|0.4895
16:12:26|0.4911
16:12:28|0.4917
16:12:29|0.489
16:12:30|0.4929
16:12:31|0.4967
16:12:33|0.4979
16:12:33|0.4941
16:12:34|0.4956
16:12:35|0.4941
16:12:36|0.4866
16:12:37|0.4864
16:12:38|0.4884
16:12:39|0.4896
16:12:40|0.4907
16:12:41|0.4945
16:12:42|0.4939
16:12:43|0.494
16:12:44|0.4988
16:12:45|0.4967
16:12:46|0.495
16:12:47|0.4963
16:12:48|0.4953
16:12:49|0.5
16:12:50|0.4973
16:12:51|0.4923
16:12:52|0.4939
16:12:53|0.4938
16:12:54|0.4945
16:12:55|0.4989
16:12:56|0.4963
16:12:57|0.4992
16:12:58|0.5008
16:12:59|0.5
16:13:00|0.5007
16:13:01|0.5009
16:13:02|0.5
16:13:03|0.5029
16:13:04|0.5031
16:13:05|0.5022
16:13:06|0.5032
16:13:08|0.51
16:13:10|0.5154
16:13:11|0.5151
16:13:12|0.5127
16:13:13|0.512
16:13:14|0.5122
16:13:15|0.5061
16:13:16|0.51
16:13:17|0.5123
16:13:18|0.513
16:13:19|0.5117
16:13:20|0.5097
16:13:21|0.5117
16:13:22|0.5145
16:13:23|0.5167
16:13:24|0.5163
16:13:25|0.52
16:13:26|0.5289
16:13:27|0.5337
16:13:28|0.5371
16:13:29|0.5397
16:13:30|0.5429
16:13:31|0.5453
16:13:32|0.5498
16:13:33|0.5562
16:13:34|0.5553
16:13:36|0.55
16:13:36|0.551
16:13:38|0.5501
16:13:39|0.5515
16:13:40|0.5485
16:13:41|0.5433
16:13:42|0.5498
16:13:43|0.5484
16:13:43|0.5499
16:13:45|0.5501
16:13:46|0.5505
16:13:47|0.5531
16:13:48|0.5621
16:13:48|0.5637
16:13:50|0.5635
16:13:50|0.5708
16:13:51|0.5553
16:13:52|0.5588
16:13:53|0.5593
16:13:55|0.5539
16:13:56|0.5482
16:13:57|0.553
16:13:57|0.5534
16:13:58|0.5536
16:13:59|0.5562
16:14:01|0.5527
16:14:01|0.5474
16:14:02|0.5435
16:14:03|0.5448
16:14:04|0.5421
16:14:06|0.5314
16:14:06|0.5295
16:14:09|0.534
16:14:10|0.5397
16:14:12|0.5446
16:14:13|0.5404
16:14:15|0.5394
16:14:17|0.5328
16:14:17|0.5283
16:14:18|0.5292
16:14:19|0.5306
16:14:20|0.5404
16:14:21|0.5449
16:14:22|0.5452
16:14:23|0.5429
16:14:25|0.5428
16:14:25|0.5423
16:14:26|0.5424
16:14:27|0.5429
16:14:28|0.5487
16:14:29|0.554
16:14:30|0.559
16:14:31|0.5553
16:14:32|0.5493
16:14:33|0.5499
16:14:34|0.5542
16:14:35|0.5588
16:14:36|0.5624
16:14:37|0.561
16:14:38|0.5601
16:14:39|0.5644
16:14:40|0.5647
16:14:41|0.5614
16:14:42|0.5642
16:14:43|0.5595
16:14:44|0.5598
16:14:45|0.5583
16:14:46|0.5548
16:14:47|0.5543
16:14:48|0.5552
16:14:49|0.5502
16:14:50|0.5536
16:14:51|0.5533
16:14:53|0.5542
16:14:53|0.551
16:14:54|0.5508
16:14:55|0.554
16:14:56|0.5597
16:14:57|0.5615
16:14:58|0.5608
16:14:59|0.5679
16:15:00|0.5734
16:15:01|0.5774
16:15:02|0.5783
16:15:03|0.5759
16:15:04|0.5739
16:15:05|0.5645
16:15:06|0.568
16:15:07|0.5702
16:15:08|0.5692
16:15:10|0.5688
16:15:12|0.5699
16:15:14|0.5691
16:15:15|0.5649
16:15:16|0.557
16:15:17|0.5584
16:15:17|0.5525
16:15:20|0.545
16:15:21|0.5484
16:15:22|0.5525
16:15:22|0.554
16:15:24|0.5514
16:15:24|0.5486
16:15:25|0.5496
16:15:26|0.5506
16:15:28|0.5535
16:15:28|0.5583
16:15:30|0.5582
16:15:31|0.56
16:15:31|0.5644
16:15:32|0.5641
16:15:34|0.562
16:15:34|0.5597
16:15:35|0.5594
16:15:36|0.5558
16:15:37|0.5502
16:15:38|0.5563
16:15:39|0.5597
16:15:40|0.5603
16:15:42|0.5603
16:15:42|0.5656
16:15:43|0.5686
16:15:44|0.5603
16:15:45|0.5579
16:15:46|0.5622
16:15:47|0.5616
16:15:49|0.5627
16:15:49|0.5623
16:15:50|0.5613
16:15:51|0.5605
16:15:53|0.5574
16:15:54|0.5501
16:15:55|0.5575
16:15:55|0.5602
16:15:56|0.5586
16:15:58|0.559
16:15:58|0.5573
16:15:59|0.5583
16:16:00|0.55
16:16:01|0.5494
16:16:02|0.5409
16:16:03|0.5376
16:16:05|0.5402
16:16:05|0.533
16:16:07|0.5372
16:16:07|0.5391
16:16:09|0.5425
16:16:09|0.5407
16:16:11|0.5444
16:16:13|0.5447
16:16:14|0.548
16:16:15|0.5461
16:16:17|0.5487
16:16:18|0.5479
16:16:19|0.5555
16:16:20|0.5545
16:16:21|0.5557
16:16:22|0.5573
16:16:23|0.5598
16:16:23|0.5613
16:16:25|0.5695
16:16:25|0.5699
16:16:27|0.5692
16:16:28|0.5537
16:16:29|0.5555
16:16:30|0.5599
16:16:31|0.5601
16:16:32|0.5581
16:16:33|0.5555
16:16:33|0.5564
16:16:34|0.555
16:16:36|0.5564
16:16:37|0.5596
16:16:37|0.5593
16:16:38|0.5591
16:16:39|0.5598
16:16:41|0.5588
16:16:42|0.5569
16:16:43|0.5572
16:16:44|0.5526
16:16:44|0.5516
16:16:46|0.5506
16:16:47|0.5473
16:16:48|0.5483
16:16:48|0.5524
16:16:50|0.5497
16:16:51|0.5555
16:16:52|0.558
16:16:53|0.5574
16:16:54|0.5574
16:16:54|0.552
16:16:56|0.5491
16:16:57|0.5447
16:16:57|0.5437
16:16:58|0.5463
16:17:00|0.5501
16:17:00|0.5432
16:17:02|0.5437
16:17:04|0.5472
16:17:04|0.5527
16:17:05|0.5496
16:17:06|0.5537
16:17:08|0.553
16:17:08|0.5465
16:17:09|0.5424
16:17:10|0.5452
16:17:13|0.5483
16:17:14|0.546
16:17:15|0.5478
16:17:17|0.5498
16:17:18|0.5525
16:17:19|0.5504
16:17:20|0.557
16:17:21|0.5562
16:17:22|0.5616
16:17:23|0.5585
16:17:24|0.5558
16:17:25|0.5558
16:17:26|0.5566
16:17:27|0.5572
16:17:28|0.5538
16:17:29|0.5495
16:17:30|0.5529
16:17:31|0.551
16:17:32|0.5501
16:17:33|0.5497
16:17:33|0.546
16:17:34|0.545
16:17:36|0.5446
16:17:37|0.5378
16:17:38|0.5383
16:17:39|0.537
16:17:39|0.5365
16:17:41|0.536
16:17:42|0.5368
16:17:43|0.5399
16:17:44|0.5394
16:17:45|0.538
16:17:46|0.5389
16:17:47|0.5395
16:17:48|0.537
16:17:49|0.535
16:17:50|0.5301
16:17:51|0.5307
16:17:52|0.5256
16:17:53|0.5272
16:17:54|0.5263
16:17:55|0.5226
16:17:56|0.5234
16:17:57|0.5229
16:17:58|0.5302
16:17:59|0.5317
16:18:00|0.53
16:18:01|0.5302
16:18:02|0.5306
16:18:03|0.5372
16:18:04|0.5324
16:18:05|0.5312
16:18:06|0.5331
16:18:07|0.5369
16:18:08|0.5377
16:18:09|0.539
16:18:10|0.537
16:18:11|0.5386
16:18:12|0.5358
16:18:14|0.5362
16:18:15|0.5367
16:18:16|0.5375
16:18:17|0.5388
16:18:18|0.5405
16:18:19|0.5459
16:18:21|0.55
16:18:23|0.553
16:18:24|0.5479
16:18:25|0.5513
16:18:25|0.5519
16:18:26|0.555
16:18:28|0.5535
16:18:29|0.5518
16:18:30|0.5517
16:18:31|0.5519
16:18:32|0.551
16:18:34|0.5518
16:18:36|0.5501
16:18:36|0.5501
16:18:37|0.5508
16:18:38|0.5509
16:18:41|0.5509
16:18:42|0.5306
16:18:42|0.5349
16:18:44|0.5397
16:18:44|0.5399
16:18:46|0.54
16:18:47|0.5398
16:18:47|0.5399
16:18:48|0.5423
16:18:50|0.5416
16:18:51|0.5459
16:18:51|0.5453
16:18:53|0.545
16:18:54|0.546
16:18:55|0.5448
16:18:56|0.5458
16:18:57|0.546
16:18:58|0.5448
16:18:59|0.5446
16:19:00|0.5459
16:19:01|0.544
16:19:02|0.543
16:19:02|0.5445
16:19:04|0.5426
16:19:04|0.5444
16:19:05|0.5423
16:19:06|0.5415
16:19:07|0.542
16:19:09|0.5412
16:19:10|0.5432
16:19:11|0.545
16:19:11|0.5451
16:19:12|0.5469
16:19:15|0.5471
16:19:16|0.5416
16:19:17|0.5415
16:19:19|0.5396
16:19:20|0.5316
16:19:20|0.5314
16:19:22|0.5346
16:19:22|0.5488
16:19:25|0.5438
16:19:25|0.5423
16:19:26|0.5437
16:19:28|0.5396
16:19:29|0.5392
16:19:29|0.5429
16:19:30|0.5437
16:19:32|0.543
16:19:32|0.5431
16:19:33|0.5414
16:19:35|0.5425
16:19:36|0.5425
16:19:37|0.5423
16:19:38|0.5429
16:19:39|0.546
16:19:40|0.5387
16:19:41|0.5376
16:19:42|0.5352
16:19:43|0.5387
16:19:44|0.5387
16:19:45|0.5415
16:19:46|0.5443
16:19:48|0.5439
16:19:49|0.5387
16:19:50|0.5406
16:19:51|0.542
16:19:52|0.5377
16:19:53|0.5356
16:19:54|0.5377
16:19:55|0.5411
16:19:56|0.5402
16:19:57|0.5395
16:19:58|0.536
16:19:59|0.5408
16:20:00|0.5395
16:20:01|0.5383
16:20:02|0.5426
16:20:03|0.54
16:20:04|0.5375
16:20:05|0.54
16:20:06|0.5398
16:20:08|0.5417
16:20:08|0.543
16:20:09|0.5475
16:20:10|0.5488
16:20:11|0.5499
16:20:12|0.5554
16:20:13|0.5587
16:20:16|0.5598
16:20:16|0.5643
16:20:18|0.5622
16:20:19|0.5624
16:20:20|0.5618
16:20:21|0.5657
16:20:22|0.5665
16:20:23|0.575
16:20:24|0.5736
16:20:25|0.5718
16:20:27|0.5746
16:20:27|0.57
16:20:28|0.5743
16:20:29|0.5751
16:20:31|0.5829
16:20:32|0.5858
16:20:33|0.5879
16:20:34|0.589
16:20:35|0.5911
16:20:36|0.5953
16:20:37|0.5936
16:20:38|0.5935
16:20:39|0.5936
16:20:40|0.5953
16:20:41|0.5966
16:20:42|0.6
16:20:43|0.5982
16:20:44|0.6009
16:20:45|0.6015
16:20:46|0.5998
16:20:47|0.5939
16:20:48|0.5832
16:20:49|0.5737
16:20:50|0.5759
16:20:51|0.5766
16:20:52|0.5829
16:20:53|0.5818
16:20:54|0.5814
16:20:55|0.5768
16:20:56|0.5847
16:20:57|0.5868
16:20:58|0.5921
16:20:59|0.5906
16:21:00|0.5863
16:21:01|0.59
16:21:02|0.5805
16:21:03|0.5832
16:21:04|0.5824
16:21:05|0.5841
16:21:06|0.5853
16:21:07|0.5877
16:21:08|0.5923
16:21:09|0.5921
16:21:10|0.5968
16:21:11|0.602
16:21:12|0.606
16:21:13|0.5956
16:21:14|0.6023
16:21:15|0.6017
16:21:17|0.5985
16:21:19|0.5885
16:21:21|0.5927
16:21:22|0.5914
16:21:22|0.5945
16:21:23|0.5953
16:21:24|0.5958
16:21:26|0.5969
16:21:27|0.6052
16:21:28|0.61
16:21:29|0.6098
16:21:30|0.6099
16:21:31|0.6085
16:21:32|0.6072
16:21:33|0.6067
16:21:34|0.6027
16:21:35|0.6016
16:21:36|0.5962
16:21:37|0.6015
16:21:38|0.6043
16:21:39|0.6032
16:21:40|0.605
16:21:41|0.6045
16:21:42|0.6077
16:21:43|0.609
16:21:44|0.6116
16:21:45|0.6115
16:21:46|0.6175
16:21:47|0.6225
16:21:48|0.6258
16:21:49|0.6341
16:21:50|0.6351
16:21:51|0.6326
16:21:52|0.6294
16:21:53|0.6256
16:21:54|0.6311
16:21:55|0.6342
16:21:56|0.6333
16:21:57|0.6362
16:21:58|0.6385
16:21:59|0.6468
16:22:00|0.6399
16:22:01|0.6369
16:22:02|0.6363
16:22:03|0.6312
16:22:04|0.6284
16:22:05|0.63
16:22:06|0.6209
16:22:07|0.6268
16:22:08|0.6272
16:22:09|0.6249
16:22:10|0.6224
16:22:11|0.6191
16:22:12|0.6219
16:22:13|0.6223
16:22:14|0.6264
16:22:15|0.6281
16:22:16|0.6253
16:22:18|0.622
16:22:20|0.612
16:22:22|0.6112
16:22:23|0.6083
16:22:24|0.614
16:22:26|0.6139
16:22:27|0.614
16:22:28|0.6157
16:22:30|0.6213
16:22:30|0.6214
16:22:31|0.6205
16:22:33|0.6241
16:22:33|0.6249
16:22:35|0.6262
16:22:36|0.6383
16:22:37|0.6439
16:22:38|0.6433
16:22:39|0.6391
16:22:39|0.6376
16:22:42|0.6446
16:22:42|0.6498
16:22:43|0.6499
16:22:44|0.6532
16:22:45|0.654
16:22:46|0.6532
16:22:47|0.6518
16:22:48|0.6549
16:22:49|0.659
16:22:50|0.654
16:22:51|0.6516
16:22:52|0.6467
16:22:53|0.6451
16:22:54|0.6459
16:22:55|0.648
16:22:56|0.6494
16:22:57|0.6397
16:22:58|0.6493
16:22:59|0.6539
16:23:00|0.6551
16:23:01|0.6591
16:23:02|0.6643
16:23:04|0.6666
16:23:04|0.6728
16:23:06|0.6639
16:23:06|0.6731
16:23:07|0.6697
16:23:08|0.6699
16:23:09|0.6695
16:23:11|0.673
16:23:12|0.6788
16:23:12|0.6812
16:23:15|0.6919
16:23:15|0.6968
16:23:16|0.6977
16:23:18|0.7053
16:23:20|0.696
16:23:22|0.6999
16:23:23|0.7
16:23:25|0.7014
16:23:25|0.712
16:23:26|0.7092
16:23:28|0.72
16:23:29|0.7162
16:23:30|0.7168
16:23:31|0.7096
16:23:33|0.7097
16:23:34|0.6949
16:23:35|0.6768
16:23:36|0.6646
16:23:37|0.66
16:23:38|0.6704
16:23:39|0.6755
16:23:39|0.6867
16:23:41|0.6905
16:23:42|0.6871
16:23:43|0.6919
16:23:44|0.6974
16:23:45|0.7071
16:23:46|0.7105
16:23:47|0.7062
16:23:47|0.7108
16:23:49|0.7289
16:23:50|0.7264
16:23:50|0.7197
16:23:52|0.7115
16:23:53|0.7118
16:23:54|0.7083
16:23:55|0.6968
16:23:56|0.7
16:23:57|0.6969
16:23:58|0.7035
16:23:59|0.7156
16:24:00|0.7121
16:24:01|0.708
16:24:02|0.7038
16:24:03|0.695
16:24:04|0.696
16:24:05|0.6995
16:24:05|0.6943
16:24:06|0.7007
16:24:08|0.7041
16:24:08|0.7082
16:24:10|0.7082
16:24:11|0.7153
16:24:11|0.7156
16:24:13|0.7076
16:24:14|0.7081
16:24:15|0.6965
16:24:16|0.6803
16:24:16|0.6782
16:24:18|0.6765
16:24:20|0.6903
16:24:22|0.6999
16:24:22|0.692
16:24:25|0.6825
16:24:26|0.6834
16:24:26|0.6834
16:24:27|0.6839
16:24:28|0.6824
16:24:29|0.6834
16:24:30|0.6822
16:24:32|0.6805
16:24:32|0.6817
16:24:33|0.6825
16:24:34|0.6828
16:24:36|0.6836
16:24:37|0.6804
16:24:38|0.6832
16:24:39|0.681
16:24:40|0.6788
16:24:41|0.6795
16:24:42|0.6786
16:24:43|0.6743
16:24:44|0.6765
16:24:46|0.6784
16:24:47|0.6787
16:24:48|0.677
16:24:49|0.67
16:24:49|0.6746
16:24:51|0.6736
16:24:52|0.6726
16:24:53|0.6755
16:24:53|0.6634
16:24:55|0.6775
16:24:55|0.6735
16:24:57|0.6726
16:24:57|0.6731
16:24:59|0.67
16:25:00|0.6719
16:25:01|0.675
16:25:01|0.6728
16:25:02|0.6765
16:25:04|0.6802
16:25:04|0.6815
16:25:06|0.684
16:25:06|0.684
16:25:07|0.684
16:25:08|0.6943
16:25:10|0.6888
16:25:10|0.6823
16:25:12|0.6807
16:25:13|0.6743
16:25:14|0.675
16:25:15|0.682
16:25:15|0.6847
16:25:17|0.6876
16:25:18|0.6869
16:25:19|0.69
16:25:21|0.6874
16:25:23|0.6874
16:25:24|0.6941
16:25:25|0.7
16:25:27|0.7032
16:25:27|0.7019
16:25:28|0.6987
16:25:29|0.6948
16:25:31|0.6982
16:25:32|0.6996
16:25:33|0.7062
16:25:34|0.7028
16:25:35|0.6992
16:25:36|0.6976
16:25:37|0.697
16:25:38|0.699
16:25:39|0.6967
16:25:40|0.6894
16:25:41|0.6865
16:25:42|0.6869
16:25:43|0.6998
16:25:44|0.6963
16:25:45|0.6969
16:25:46|0.6973
16:25:48|0.706
16:25:49|0.7098
16:25:50|0.7123
16:25:51|0.7213
16:25:52|0.7232
16:25:53|0.7257
16:25:54|0.7392
16:25:55|0.7357
16:25:56|0.7255
16:25:57|0.7293
16:25:58|0.7252
16:25:58|0.7255
16:26:00|0.7113
16:26:01|0.7155
16:26:02|0.7218
16:26:02|0.7186
16:26:03|0.727
16:26:04|0.7258
16:26:06|0.7283
16:26:06|0.7343
16:26:08|0.7361
16:26:09|0.7349
16:26:10|0.733
16:26:10|0.716
16:26:12|0.7167
16:26:12|0.7213
16:26:14|0.7057
16:26:15|0.7132
16:26:16|0.719
16:26:16|0.7209
16:26:18|0.7183
16:26:19|0.7103
16:26:20|0.7294
16:26:22|0.7332
16:26:23|0.7194
16:26:24|0.7223
16:26:24|0.7114
16:26:27|0.7247
16:26:28|0.7238
16:26:29|0.723
16:26:30|0.7198
16:26:31|0.7201
16:26:32|0.7219
16:26:33|0.7243
16:26:34|0.7296
16:26:35|0.7373
16:26:36|0.7436
16:26:37|0.7449
16:26:38|0.7526
16:26:39|0.7557
16:26:40|0.7526
16:26:41|0.7439
16:26:42|0.7451
16:26:43|0.7499
16:26:44|0.7509
16:26:45|0.7516
16:26:46|0.7504
16:26:47|0.7486
16:26:48|0.7463
16:26:49|0.7378
16:26:50|0.7332
16:26:51|0.7432
16:26:52|0.7424
16:26:53|0.7483
16:26:54|0.75
16:26:55|0.744
16:26:56|0.7434
16:26:57|0.7381
16:26:58|0.7325
16:26:59|0.7304
16:27:00|0.7343
16:27:01|0.7295
16:27:02|0.7338
16:27:03|0.7307
16:27:04|0.7309
16:27:05|0.7343
16:27:06|0.7356
16:27:07|0.7399
16:27:08|0.7355
16:27:09|0.7343
16:27:10|0.73
16:27:11|0.7274
16:27:12|0.7294
16:27:13|0.7207
16:27:14|0.7212
16:27:15|0.7092
16:27:16|0.6894
16:27:17|0.6889
16:27:18|0.6925
16:27:19|0.6954
16:27:20|0.6911
16:27:21|0.6897
16:27:23|0.6852
16:27:24|0.6895
16:27:25|0.6965
16:27:27|0.6979
16:27:27|0.6929
16:27:28|0.6956
16:27:29|0.7
16:27:32|0.7076
16:27:32|0.7069
16:27:33|0.7115
16:27:34|0.715
16:27:35|0.716
16:27:36|0.7141
16:27:37|0.7141
16:27:39|0.7179
16:27:39|0.7194
16:27:40|0.7165
16:27:42|0.7206
16:27:42|0.7207
16:27:43|0.7273
16:27:44|0.7168
16:27:45|0.7168
16:27:46|0.7189
16:27:47|0.7199
16:27:48|0.7222
16:27:49|0.7252
16:27:50|0.7256
16:27:51|0.7252
16:27:52|0.7253
16:27:53|0.7114
16:27:54|0.708
16:27:55|0.7163
16:27:56|0.7194
16:27:57|0.7187
16:27:58|0.7214
16:27:59|0.715
16:28:00|0.7199
16:28:01|0.7199
16:28:02|0.7216
16:28:03|0.7037
16:28:05|0.7053
16:28:05|0.714
16:28:06|0.704
16:28:07|0.7053
16:28:08|0.7036
16:28:09|0.7163
16:28:10|0.7169
16:28:11|0.7151
16:28:12|0.7181
16:28:13|0.7159
16:28:14|0.7151
16:28:15|0.7124
16:28:16|0.7136
16:28:17|0.7124
16:28:19|0.7099
16:28:20|0.7147
16:28:21|0.72
16:28:22|0.7211
16:28:24|0.7252
16:28:25|0.7286
16:28:27|0.7299
16:28:28|0.731
16:28:30|0.7331
16:28:30|0.7331
16:28:32|0.7251
16:28:33|0.7255
16:28:34|0.7268
16:28:35|0.7267
16:28:36|0.7287
16:28:37|0.7265
16:28:38|0.7239
16:28:39|0.719
16:28:41|0.726
16:28:42|0.7205
16:28:43|0.7204
16:28:44|0.7285
16:28:45|0.7272
16:28:46|0.7298
16:28:47|0.7281
16:28:49|0.7312
16:28:49|0.7368
16:28:51|0.7361
16:28:51|0.7257
16:28:52|0.7298
16:28:54|0.7338
16:28:56|0.735
16:28:56|0.7382
16:28:57|0.7416
16:28:58|0.7488
16:29:00|0.7601
16:29:01|0.7646
16:29:02|0.7677
16:29:03|0.7757
16:29:04|0.7857
16:29:05|0.7875
16:29:06|0.777
16:29:07|0.7774
16:29:08|0.7789
16:29:09|0.7798
16:29:10|0.7719
16:29:11|0.771
16:29:12|0.7656
16:29:13|0.777
16:29:14|0.7711
16:29:15|0.7756
16:29:16|0.7729
16:29:17|0.7596
16:29:18|0.755
16:29:19|0.7669
16:29:20|0.7647
16:29:21|0.7628
16:29:22|0.7487
16:29:24|0.758
16:29:25|0.76
16:29:27|0.7689
16:29:28|0.7738
16:29:30|0.7745
16:29:30|0.7665
16:29:31|0.7669
16:29:32|0.7654
16:29:33|0.7646
16:29:34|0.756
16:29:35|0.7465
16:29:36|0.7476
16:29:37|0.7534
16:29:38|0.7599
16:29:39|0.7555
16:29:40|0.7532
16:29:41|0.7523
16:29:42|0.75
16:29:43|0.7579
16:29:44|0.7615
16:29:45|0.7577
16:29:46|0.75
16:29:47|0.7535
16:29:48|0.7579
16:29:49|0.7651
16:29:50|0.7602
16:29:51|0.759
16:29:52|0.7588
16:29:53|0.7596
16:29:54|0.7493
16:29:55|0.7473
16:29:57|0.7327
16:29:58|0.733
16:29:58|0.7264
16:29:59|0.7216
16:30:00|0.7123
16:30:01|0.7143
16:30:03|0.7117
16:30:03|0.7113
16:30:04|0.7129
16:30:05|0.7213
16:30:07|0.7235
16:30:07|0.7267
16:30:08|0.7267
16:30:10|0.7225
16:30:11|0.7219
16:30:12|0.7249
16:30:13|0.7266
16:30:13|0.7288
16:30:15|0.73
16:30:16|0.7353
16:30:16|0.7398
16:30:18|0.7448
16:30:18|0.7436
16:30:20|0.7476
16:30:20|0.7453
16:30:21|0.7466
16:30:22|0.7489
16:30:24|0.7508
16:30:26|0.7522
16:30:28|0.7527
16:30:28|0.7493
16:30:29|0.7521
16:30:31|0.754
16:30:31|0.7508
16:30:33|0.7474
16:30:34|0.7424
16:30:34|0.7527
16:30:35|0.7584
16:30:37|0.7534
16:30:37|0.744
16:30:39|0.76
16:30:40|0.7529
16:30:41|0.75
16:30:42|0.7525
16:30:43|0.7539
16:30:44|0.7522
16:30:45|0.7565
16:30:46|0.7547
16:30:47|0.7404
16:30:49|0.7454
16:30:49|0.7473
16:30:50|0.7437
16:30:52|0.7473
16:30:52|0.7431
16:30:54|0.7417
16:30:54|0.7403
16:30:57|0.7419
16:30:57|0.7414
16:30:58|0.7462
16:30:59|0.7491
16:31:00|0.7496
16:31:01|0.7494
16:31:02|0.7496
16:31:03|0.7483
16:31:04|0.7484
16:31:05|0.7423
16:31:06|0.7414
16:31:07|0.7435
16:31:08|0.7426
16:31:09|0.7448
16:31:10|0.7417
16:31:11|0.7438
16:31:12|0.7449
16:31:13|0.7462
16:31:14|0.7476
16:31:15|0.754
16:31:16|0.7598
16:31:17|0.7505
16:31:18|0.7492
16:31:19|0.7535
16:31:20|0.7531
16:31:21|0.7568
16:31:22|0.7564
16:31:25|0.7626
16:31:26|0.7712
16:31:28|0.7767
16:31:30|0.7716
16:31:30|0.75
16:31:32|0.7554
16:31:32|0.7687
16:31:34|0.768
16:31:35|0.7731
16:31:36|0.7766
16:31:37|0.7689
16:31:39|0.7655
16:31:40|0.7694
16:31:41|0.7699
16:31:42|0.7707
16:31:43|0.7678
16:31:45|0.7636
16:31:46|0.7612
16:31:46|0.7607
16:31:48|0.7638
16:31:49|0.7661
16:31:50|0.7671
16:31:51|0.772
16:31:52|0.7749
16:31:53|0.7756
16:31:54|0.7756
16:31:55|0.7758
16:31:56|0.7738
16:31:57|0.7738
16:31:57|0.7738
16:31:59|0.7712
16:32:00|0.7671
16:32:01|0.7689
16:32:02|0.77
16:32:03|0.7743
16:32:04|0.78
16:32:05|0.7838
16:32:06|0.787
16:32:07|0.7864
16:32:08|0.79
16:32:09|0.79
16:32:10|0.7959
16:32:11|0.813
16:32:12|0.8072
16:32:13|0.8045
16:32:13|0.7957
16:32:15|0.7916
16:32:15|0.7892
16:32:18|0.7966
16:32:18|0.8
16:32:19|0.8054
16:32:21|0.8079
16:32:21|0.8099
16:32:22|0.8006
16:32:24|0.8014
16:32:24|0.8041
16:32:25|0.8083
16:32:28|0.8179
16:32:29|0.8272
16:32:30|0.8188
16:32:31|0.8197
16:32:32|0.82
16:32:33|0.8263
16:32:35|0.8283
16:32:37|0.8279
16:32:38|0.8328
16:32:39|0.8366
16:32:40|0.8368
16:32:41|0.8359
16:32:42|0.8389
16:32:43|0.834
16:32:44|0.8326
16:32:45|0.8332
16:32:45|0.8325
16:32:46|0.8434
16:32:48|0.8417
16:32:48|0.8437
16:32:50|0.8465
16:32:51|0.8575
16:32:52|0.8558
16:32:53|0.8542
16:32:54|0.8468
16:32:55|0.8301
16:32:56|0.8313
16:32:57|0.8312
16:32:58|0.8254
16:32:59|0.8269
16:33:00|0.8401
16:33:01|0.8474
16:33:02|0.8309
16:33:03|0.8379
16:33:04|0.8362
16:33:05|0.8365
16:33:06|0.8307
16:33:07|0.8326
16:33:08|0.8301
16:33:09|0.8303
16:33:09|0.8284
16:33:11|0.8274
16:33:11|0.827
16:33:13|0.8284
16:33:14|0.83
16:33:15|0.8351
16:33:16|0.846
16:33:17|0.8577
16:33:18|0.8566
16:33:19|0.8507
16:33:20|0.8574
16:33:21|0.8547
16:33:22|0.8579
16:33:23|0.8662
16:33:24|0.8548
16:33:25|0.8567
16:33:26|0.8637
16:33:27|0.867
16:33:29|0.8739
16:33:30|0.8799
16:33:32|0.8842
16:33:34|0.8728
16:33:34|0.8732
16:33:36|0.8738
16:33:38|0.8805
16:33:39|0.8899
16:33:40|0.8969
16:33:41|0.9
16:33:42|0.9081
16:33:43|0.9037
16:33:44|0.8975
16:33:45|0.8954
16:33:46|0.9
16:33:47|0.9053
16:33:48|0.9101
16:33:49|0.915
16:33:50|0.9157
16:33:51|0.9128
16:33:52|0.8966
16:33:53|0.8975
16:33:54|0.8945
16:33:55|0.8984
16:33:56|0.9049
16:33:57|0.9074
16:33:58|0.9158
16:33:59|0.9205
16:34:00|0.9298
16:34:01|0.9285
16:34:02|0.92
16:34:04|0.9189
16:34:05|0.905
16:34:06|0.8999
16:34:07|0.9052
16:34:08|0.9104
16:34:09|0.9279
16:34:10|0.9199
16:34:11|0.9135
16:34:11|0.9137
16:34:12|0.9113
16:34:14|0.9115
16:34:15|0.9123
16:34:16|0.9179
16:34:16|0.9275
16:34:18|0.929
16:34:19|0.935
16:34:20|0.9311
16:34:21|0.9436
16:34:22|0.9482
16:34:23|0.9555
16:34:24|0.958
16:34:25|0.9534
16:34:25|0.9525
16:34:26|0.9455
16:34:28|0.9475
16:34:30|0.9392
16:34:31|0.9494
16:34:32|0.9493
16:34:34|0.9471
16:34:35|0.9481
16:34:36|0.9594
16:34:37|0.9517
16:34:38|0.96
16:34:39|0.96
16:34:40|0.97
16:34:41|0.9674
16:34:42|0.9617
16:34:43|0.9636
16:34:44|0.9595
16:34:45|0.954
16:34:46|0.9602
16:34:47|0.957
16:34:48|0.9617
16:34:49|0.9613
16:34:50|0.9639
16:34:51|0.9649
16:34:52|0.9686
16:34:53|0.9751
16:34:54|0.9759
16:34:55|0.977
16:34:56|0.9784
16:34:57|0.97
16:34:58|0.97
16:34:59|0.9684
16:35:00|0.962
16:35:01|0.9588
16:35:02|0.9664
16:35:03|0.9658
16:35:04|0.9601
16:35:05|0.9563
16:35:06|0.96
16:35:07|0.9552
16:35:08|0.957
16:35:09|0.9402
16:35:10|0.9355
16:35:11|0.8983
16:35:12|0.8614
16:35:13|0.8462
16:35:14|0.8579
16:35:15|0.8393
16:35:16|0.85
16:35:17|0.8583
16:35:18|0.8599
16:35:19|0.8698
16:35:20|0.8616
16:35:21|0.8596
16:35:22|0.8527
16:35:23|0.8441
16:35:24|0.8448
16:35:25|0.8569
16:35:26|0.86
16:35:27|0.8615
16:35:28|0.8518
16:35:29|0.8776
16:35:31|0.8821
16:35:33|0.88
16:35:34|0.8783
16:35:36|0.8746
16:35:37|0.8753
16:35:38|0.881
16:35:39|0.888
16:35:40|0.8878
16:35:41|0.8894
16:35:42|0.8943
16:35:43|0.9
16:35:44|0.9069
16:35:45|0.9046
16:35:46|0.906
16:35:47|0.9027
16:35:48|0.8893
16:35:49|0.8626
16:35:50|0.8676
16:35:51|0.8345
16:35:52|0.8246
16:35:53|0.842
16:35:54|0.8378
16:35:55|0.8243
16:35:56|0.8337
16:35:57|0.85
16:35:58|0.8565
16:35:59|0.8425
16:36:01|0.8394
16:36:02|0.8394
16:36:02|0.8436
16:36:04|0.8202
16:36:04|0.8177
16:36:06|0.8127
16:36:07|0.791
16:36:07|0.7785
16:36:09|0.7921
16:36:10|0.7919
16:36:10|0.79
16:36:13|0.7913
16:36:13|0.7808
16:36:15|0.7799
16:36:15|0.7773
16:36:16|0.7819
16:36:19|0.7938
16:36:19|0.7914
16:36:20|0.7913
16:36:21|0.7914
16:36:22|0.7934
16:36:23|0.802
16:36:24|0.8075
16:36:25|0.8115
16:36:27|0.8025
16:36:27|0.8078
16:36:28|0.809
16:36:29|0.8111
16:36:32|0.811
16:36:32|0.8089
16:36:34|0.8179
16:36:36|0.8246
16:36:37|0.8218
16:36:38|0.8224
16:36:39|0.8196
16:36:41|0.8208
16:36:41|0.8203
16:36:43|0.8279
16:36:44|0.832
16:36:45|0.8399
16:36:46|0.8357
16:36:47|0.8369
16:36:48|0.8397
16:36:49|0.8383
16:36:50|0.8431
16:36:51|0.845
16:36:52|0.8477
16:36:53|0.8477
16:36:54|0.843
16:36:55|0.8252
16:36:56|0.8234
16:36:57|0.8171
16:36:58|0.8202
16:36:59|0.8214
16:37:00|0.8251
16:37:01|0.8251
16:37:02|0.8263
16:37:03|0.8199
16:37:05|0.8211
16:37:06|0.827
16:37:07|0.8265
16:37:08|0.8254
16:37:08|0.8264
16:37:10|0.8214
16:37:11|0.8281
16:37:12|0.8339
16:37:13|0.8416
16:37:13|0.8438
16:37:15|0.8418
16:37:15|0.8421
16:37:17|0.8278
16:37:18|0.8184
16:37:19|0.8204
16:37:19|0.8257
16:37:21|0.8202
16:37:22|0.8
16:37:23|0.8038
16:37:24|0.7975
16:37:25|0.7872
16:37:26|0.7746
16:37:27|0.7823
16:37:28|0.782
16:37:29|0.7744
16:37:30|0.7859
16:37:31|0.7798
16:37:33|0.7881
16:37:35|0.784
16:37:36|0.7768
16:37:37|0.7611
16:37:38|0.7578
16:37:39|0.7506
16:37:41|0.7549
16:37:42|0.7604
16:37:42|0.7671
16:37:44|0.7619
16:37:46|0.7695
16:37:48|0.7663
16:37:48|0.7766
16:37:49|0.7755
16:37:50|0.7796
16:37:51|0.7814
16:37:52|0.778
16:37:53|0.7767
16:37:54|0.7807
16:37:56|0.7831
16:37:57|0.7802
16:37:58|0.7869
16:37:59|0.7914
16:38:00|0.7955
16:38:01|0.7942
16:38:02|0.786
16:38:04|0.7873
16:38:05|0.7915
16:38:06|0.7897
16:38:06|0.7927
16:38:08|0.7895
16:38:09|0.787
16:38:10|0.7818
16:38:11|0.7769
16:38:12|0.7677
16:38:13|0.7714
16:38:14|0.7695
16:38:15|0.7669
16:38:16|0.7775
16:38:17|0.7768
16:38:18|0.7782
16:38:19|0.7794
16:38:19|0.78
16:38:21|0.7796
16:38:22|0.7854
16:38:23|0.7814
16:38:24|0.782
16:38:25|0.7925
16:38:26|0.7925
16:38:27|0.7943
16:38:28|0.7938
16:38:29|0.7874
16:38:30|0.7806
16:38:31|0.7801
16:38:32|0.7864
16:38:34|0.7891
16:38:36|0.7903
16:38:37|0.7811
16:38:39|0.7727
16:38:40|0.7666
16:38:41|0.7608
16:38:43|0.7667
16:38:43|0.7641
16:38:44|0.7765
16:38:46|0.7676
16:38:46|0.7716
16:38:48|0.7669
16:38:49|0.7609
16:38:50|0.7703
16:38:51|0.7657
16:38:52|0.7708
16:38:54|0.7827
16:38:54|0.7876
16:38:56|0.7914
16:38:57|0.7877
16:38:58|0.7855
16:38:58|0.7845
16:39:00|0.8011
16:39:01|0.8016
16:39:02|0.8035
16:39:03|0.8087
16:39:04|0.808
16:39:05|0.8161
16:39:06|0.82
16:39:07|0.818
16:39:08|0.8205
16:39:09|0.825
16:39:10|0.824
16:39:11|0.8239
16:39:12|0.831
16:39:13|0.8291
16:39:14|0.8011
16:39:15|0.8278
16:39:16|0.8253
16:39:17|0.8238
16:39:18|0.8174
16:39:19|0.8156
16:39:19|0.8065
16:39:20|0.8057
16:39:22|0.8
16:39:23|0.7998
16:39:23|0.8072
16:39:25|0.8078
16:39:26|0.801
16:39:27|0.7979
16:39:28|0.8076
16:39:28|0.8076
16:39:29|0.805
16:39:31|0.8124
16:39:32|0.8085
16:39:32|0.8071
16:39:35|0.8001
16:39:37|0.7935
16:39:38|0.8059
16:39:39|0.8069
16:39:40|0.799
16:39:41|0.7965
16:39:42|0.8007
16:39:43|0.8038
16:39:44|0.8067
16:39:45|0.8054
16:39:46|0.8059
16:39:47|0.8069
16:39:48|0.8045
16:39:49|0.8053
16:39:50|0.8093
16:39:51|0.8133
16:39:52|0.8072
16:39:53|0.8029
16:39:55|0.8108
16:39:55|0.8107
16:39:56|0.801
16:39:58|0.814
16:39:59|0.8191
16:40:00|0.8155
16:40:01|0.8149
16:40:02|0.8129
16:40:03|0.8126
16:40:04|0.8124
16:40:05|0.8095
16:40:06|0.8066
16:40:07|0.816
16:40:08|0.8039
16:40:09|0.8026
16:40:10|0.8045
16:40:11|0.8054
16:40:12|0.8
16:40:13|0.7988
16:40:14|0.7955
16:40:15|0.7804
16:40:16|0.7805
16:40:17|0.7797
16:40:19|0.7738
16:40:19|0.7743
16:40:20|0.7672
16:40:21|0.7676
16:40:22|0.77
16:40:23|0.7712
16:40:24|0.7769
16:40:25|0.781
16:40:26|0.7817
16:40:27|0.7819
16:40:28|0.7821
16:40:29|0.784
16:40:30|0.7781
16:40:31|0.774
16:40:32|0.7723
16:40:33|0.7732
16:40:35|0.7724
16:40:37|0.7752
16:40:38|0.7808
16:40:39|0.7867
16:40:40|0.7859
16:40:41|0.7828
16:40:42|0.7848
16:40:43|0.7769
16:40:45|0.7742
16:40:46|0.7776
16:40:48|0.7803
16:40:48|0.7763
16:40:49|0.7723
16:40:50|0.7723
16:40:51|0.7685
16:40:52|0.7665
16:40:53|0.7671
16:40:55|0.7361
16:40:56|0.7347
16:40:57|0.7312
16:40:58|0.7329
16:41:00|0.7361
16:41:02|0.7367
16:41:03|0.7352
16:41:03|0.7352
16:41:05|0.7379
16:41:06|0.7326
16:41:07|0.717
16:41:08|0.7168
16:41:09|0.7187
16:41:11|0.7128
16:41:11|0.7135
16:41:12|0.7142
16:41:13|0.71
16:41:14|0.71
16:41:15|0.71
16:41:17|0.7144
16:41:17|0.7219
16:41:18|0.72
16:41:19|0.7224
16:41:20|0.7258
16:41:21|0.7154
16:41:22|0.7197
16:41:23|0.717
16:41:24|0.7166
16:41:25|0.7229
16:41:26|0.7227
16:41:27|0.723
16:41:28|0.7204
16:41:29|0.7218
16:41:30|0.7215
16:41:31|0.7212
16:41:32|0.7157
16:41:33|0.7101
16:41:34|0.7095
16:41:35|0.7
16:41:37|0.7092
16:41:38|0.7029
16:41:40|0.7049
16:41:41|0.7102
16:41:43|0.7104
16:41:45|0.7183
16:41:45|0.7154
16:41:47|0.7096
16:41:47|0.705
16:41:48|0.7026
16:41:49|0.6958
16:41:50|0.694
16:41:51|0.6925
16:41:53|0.6869
16:41:53|0.69
16:41:54|0.6949
16:41:55|0.698
16:41:57|0.6999
16:41:57|0.7011
16:41:58|0.7005
16:42:00|0.6966
16:42:00|0.6977
16:42:02|0.6962
16:42:02|0.6961
16:42:03|0.6997
16:42:04|0.7063
16:42:06|0.7012
16:42:06|0.706
16:42:07|0.7108
16:42:08|0.7124
16:42:10|0.719
16:42:10|0.7172
16:42:11|0.7143
16:42:12|0.7199
16:42:14|0.7179
16:42:14|0.72
16:42:15|0.7195
16:42:16|0.7179
16:42:17|0.7157
16:42:19|0.7138
16:42:20|0.71
16:42:20|0.7169
16:42:21|0.7194
16:42:22|0.7175
16:42:24|0.7191
16:42:25|0.724
16:42:25|0.7239
16:42:26|0.7221
16:42:27|0.7244
16:42:28|0.7243
16:42:30|0.723
16:42:31|0.7235
16:42:32|0.7209
16:42:32|0.7146
16:42:34|0.7138
16:42:35|0.7146
16:42:35|0.7254
16:42:38|0.7193
16:42:39|0.72
16:42:40|0.7162
16:42:41|0.721
16:42:42|0.7208
16:42:44|0.7211
16:42:45|0.7199
16:42:46|0.72
16:42:47|0.7188
16:42:48|0.7174
16:42:49|0.7235
16:42:50|0.724
16:42:51|0.7222
16:42:52|0.7258
16:42:53|0.7164
16:42:54|0.7199
16:42:55|0.7198
16:42:56|0.7195
16:42:57|0.7193
16:42:58|0.7196
16:42:59|0.72
16:43:00|0.72
16:43:01|0.7236
16:43:01|0.7256
16:43:03|0.7243
16:43:04|0.7223
16:43:05|0.7226
16:43:05|0.7233
16:43:07|0.7242
16:43:09|0.7221
16:43:10|0.7269
16:43:10|0.7232
16:43:12|0.7223
16:43:13|0.7238
16:43:15|0.7215
16:43:15|0.7215
16:43:16|0.7194
16:43:17|0.716
16:43:18|0.7
16:43:19|0.6988
16:43:20|0.6925
16:43:21|0.6856
16:43:24|0.6859
16:43:24|0.6854
16:43:25|0.6798
16:43:26|0.683
16:43:27|0.6819
16:43:28|0.6821
16:43:29|0.6846
16:43:30|0.6817
16:43:31|0.6939
16:43:32|0.693
16:43:33|0.6952
16:43:34|0.6954
16:43:35|0.7073
16:43:36|0.7097
16:43:38|0.7112
16:43:40|0.6995
16:43:42|0.6998
16:43:44|0.7063
16:43:45|0.7052
16:43:45|0.7049
16:43:47|0.705
16:43:48|0.7076
16:43:49|0.7083
16:43:49|0.7089
16:43:51|0.708
16:43:52|0.7077
16:43:52|0.708
16:43:53|0.7018
16:43:54|0.6991
16:43:56|0.6984
16:43:56|0.6948
16:43:58|0.7002
16:43:59|0.7026
16:44:00|0.6984
16:44:02|0.6984
16:44:03|0.7013
16:44:04|0.6995
16:44:04|0.6984
16:44:06|0.6997
16:44:07|0.6954
16:44:08|0.6995
16:44:09|0.7018
16:44:10|0.706
16:44:11|0.7124
16:44:12|0.7144
16:44:13|0.7297
16:44:14|0.7277
16:44:15|0.723
16:44:16|0.7191
16:44:16|0.7178
16:44:18|0.7159
16:44:19|0.7192
16:44:20|0.7224
16:44:21|0.7169
16:44:22|0.7195
16:44:23|0.718
16:44:24|0.7178
16:44:25|0.7112
16:44:26|0.7096
16:44:26|0.7078
16:44:27|0.7092
16:44:29|0.7113
16:44:30|0.712
16:44:30|0.7118
16:44:32|0.7097
16:44:33|0.7054
16:44:34|0.7032
16:44:35|0.7
16:44:36|0.6999
16:44:37|0.7026
16:44:38|0.7021
16:44:40|0.7017
16:44:42|0.7051
16:44:43|0.7047
16:44:44|0.7037
16:44:46|0.7046
16:44:47|0.7046
16:44:48|0.7048
16:44:50|0.7064
16:44:51|0.7064
16:44:52|0.7121
16:44:52|0.7053
16:44:54|0.7095
16:44:55|0.7051
16:44:56|0.7057
16:44:56|0.7045
16:44:57|0.7015
16:44:58|0.7
16:45:00|0.695
16:45:01|0.689
16:45:02|0.6887
16:45:03|0.6871
16:45:03|0.6861
16:45:04|0.6821
16:45:07|0.6733
16:45:07|0.6722
16:45:08|0.6695
16:45:10|0.6821
16:45:11|0.6842
16:45:12|0.681
16:45:13|0.6794
16:45:14|0.6801
16:45:15|0.6777
16:45:16|0.6867
16:45:17|0.6826
16:45:18|0.6843
16:45:19|0.6841
16:45:20|0.6829
16:45:21|0.6841
16:45:22|0.684
16:45:23|0.6866
16:45:24|0.6884
16:45:25|0.6855
16:45:27|0.6858
16:45:27|0.6855
16:45:28|0.6853
16:45:29|0.6847
16:45:30|0.6885
16:45:31|0.6941
16:45:32|0.6973
16:45:33|0.6984
16:45:34|0.6967
16:45:35|0.6925
16:45:37|0.7039
16:45:37|0.7025
16:45:38|0.704
16:45:40|0.7046
16:45:41|0.7033
16:45:43|0.7046
16:45:45|0.6979
16:45:46|0.6927
16:45:46|0.692
16:45:48|0.6906
16:45:49|0.6911
16:45:49|0.6913
16:45:51|0.6927
16:45:52|0.6937
16:45:53|0.694
16:45:54|0.6944
16:45:55|0.6964
16:45:55|0.6932
16:45:57|0.7
16:45:58|0.6999
16:45:58|0.6982
16:46:00|0.6982
16:46:00|0.6983
16:46:02|0.695
16:46:03|0.69
16:46:03|0.6897
16:46:04|0.6926
16:46:06|0.6912
16:46:07|0.689
16:46:08|0.6871
16:46:09|0.6971
16:46:10|0.6957
16:46:11|0.689
16:46:12|0.6893
16:46:13|0.6886
16:46:13|0.6902
16:46:14|0.6874
16:46:16|0.6897
16:46:16|0.6881
16:46:18|0.6882
16:46:19|0.6881
16:46:20|0.6883
16:46:21|0.6871
16:46:23|0.685
16:46:24|0.6823
16:46:24|0.682
16:46:25|0.6739
16:46:26|0.6706
16:46:28|0.6688
16:46:28|0.6666
16:46:30|0.6665
16:46:31|0.6657
16:46:31|0.6704
16:46:32|0.6725
16:46:33|0.6791
16:46:34|0.6724
16:46:35|0.6738
16:46:36|0.6724
16:46:37|0.677
16:46:38|0.6728
16:46:40|0.677
16:46:42|0.6761
16:46:43|0.6727
16:46:45|0.6662
16:46:46|0.6645
16:46:47|0.666
16:46:49|0.6601
16:46:51|0.6568
16:46:51|0.65
16:46:52|0.6438
16:46:53|0.6499
16:46:55|0.6509
16:46:56|0.652
16:46:56|0.6522
16:46:57|0.6519
16:46:59|0.6505
16:47:00|0.6497
16:47:01|0.6502
16:47:02|0.6559
16:47:03|0.6539
16:47:04|0.6528
16:47:05|0.6534
16:47:06|0.6529
16:47:07|0.6502
16:47:08|0.6517
16:47:09|0.6535
16:47:10|0.6502
16:47:11|0.6471
16:47:12|0.6456
16:47:13|0.6491
16:47:14|0.6421
16:47:16|0.6428
16:47:17|0.6403
16:47:18|0.64
16:47:19|0.64
16:47:20|0.6348
16:47:21|0.6318
16:47:22|0.6379
16:47:22|0.6372
16:47:24|0.6393
16:47:25|0.6365
16:47:26|0.6377
16:47:27|0.6344
16:47:28|0.6387
16:47:28|0.6403
16:47:30|0.6411
16:47:32|0.6429
16:47:33|0.6476
16:47:34|0.6476
16:47:35|0.6529
16:47:35|0.6537
16:47:36|0.6536
16:47:38|0.6537
16:47:38|0.6536
16:47:39|0.654
16:47:40|0.6559
16:47:43|0.6544
16:47:44|0.6535
16:47:45|0.6512
16:47:47|0.6646
16:47:49|0.6539
16:47:49|0.6537
16:47:51|0.6514
16:47:51|0.6531
16:47:53|0.6574
16:47:53|0.6585
16:47:54|0.6574
16:47:56|0.6576
16:47:56|0.6574
16:47:58|0.6548
16:47:59|0.6532
16:48:00|0.6549
16:48:01|0.66
16:48:02|0.6557
16:48:03|0.6505
16:48:04|0.6493
16:48:05|0.6477
16:48:06|0.6479
16:48:07|0.6526
16:48:08|0.6512
16:48:08|0.6513
16:48:10|0.6514
16:48:11|0.6553
16:48:11|0.657
16:48:13|0.6585
16:48:15|0.6629
16:48:15|0.6639
16:48:17|0.6651
16:48:17|0.6653
16:48:18|0.6654
16:48:19|0.6681
16:48:21|0.6665
16:48:22|0.6665
16:48:22|0.6737
16:48:23|0.6709
16:48:24|0.6719
16:48:26|0.6725
16:48:27|0.6765
16:48:28|0.6815
16:48:28|0.68
16:48:29|0.6797
16:48:31|0.6854
16:48:31|0.6829
16:48:32|0.6794
16:48:35|0.6737
16:48:35|0.6757
16:48:36|0.68
16:48:37|0.6788
16:48:38|0.6756
16:48:39|0.6768
16:48:40|0.677
16:48:41|0.6781
16:48:43|0.6732
16:48:45|0.6644
16:48:47|0.6554
16:48:47|0.6593
16:48:50|0.6661
16:48:51|0.6694
16:48:52|0.6678
16:48:54|0.6694
16:48:55|0.669
16:48:56|0.6708
16:48:56|0.6709
16:48:59|0.6722
16:48:59|0.669
16:49:01|0.6684
16:49:01|0.6581
16:49:03|0.659
16:49:03|0.6663
16:49:05|0.6654
16:49:05|0.6659
16:49:06|0.6641
16:49:07|0.664
16:49:08|0.665
16:49:09|0.6661
16:49:10|0.671
16:49:11|0.6744
16:49:13|0.6764
16:49:13|0.6777
16:49:14|0.671
16:49:15|0.671
16:49:17|0.6753
16:49:17|0.6774
16:49:19|0.6732
16:49:20|0.6751
16:49:21|0.6746
16:49:22|0.6765
16:49:22|0.6747
16:49:23|0.6759
16:49:24|0.6776
16:49:26|0.6746
16:49:26|0.6672
16:49:29|0.6658
16:49:30|0.6691
16:49:31|0.6689
16:49:32|0.6679
16:49:33|0.668
16:49:34|0.67
16:49:35|0.6698
16:49:36|0.6742
16:49:37|0.6741
16:49:38|0.6743
16:49:39|0.6728
16:49:40|0.6728
16:49:41|0.6736
16:49:42|0.6727
16:49:43|0.6702
16:49:45|0.6697
16:49:47|0.6732
16:49:47|0.6714
16:49:50|0.6703
16:49:51|0.6714
16:49:53|0.6722
16:49:55|0.6749
16:49:56|0.6746
16:49:57|0.6768
16:49:57|0.6792
16:49:58|0.6825
16:49:59|0.683
16:50:01|0.6839
16:50:01|0.6885
16:50:03|0.6885
16:50:04|0.6898
16:50:05|0.6931
16:50:05|0.6963
16:50:06|0.7
16:50:07|0.7
16:50:10|0.7016
16:50:10|0.7017
16:50:12|0.7063
16:50:12|0.7087
16:50:14|0.7079
16:50:14|0.7043
16:50:16|0.703
16:50:16|0.7089
16:50:18|0.7106
16:50:19|0.7098
16:50:19|0.7115
16:50:21|0.7123
16:50:21|0.7129
16:50:23|0.7118
16:50:23|0.7061
16:50:25|0.7019
16:50:26|0.7
16:50:27|0.7079
16:50:27|0.7031
16:50:28|0.7037
16:50:29|0.7031
16:50:31|0.7015
16:50:31|0.697
16:50:32|0.6854
16:50:34|0.6903
16:50:34|0.6873
16:50:36|0.6899
16:50:36|0.6877
16:50:38|0.6952
16:50:38|0.6954
16:50:39|0.6962
16:50:40|0.6886
16:50:41|0.6883
16:50:42|0.6901
16:50:43|0.6946
16:50:45|0.6976
16:50:47|0.701
16:50:49|0.7069
16:50:49|0.7094
16:50:51|0.7086
16:50:52|0.7096
16:50:53|0.7093
16:50:54|0.7093
16:50:55|0.7097
16:50:56|0.7089
16:50:57|0.7071
16:50:58|0.7031
16:50:59|0.703
16:51:00|0.7049
16:51:01|0.7038
16:51:03|0.7049
16:51:03|0.7018
16:51:05|0.7051
16:51:06|0.6989
16:51:08|0.7003
16:51:10|0.7034
16:51:11|0.7
16:51:11|0.7021
16:51:12|0.7005
16:51:13|0.7003
16:51:14|0.7006
16:51:15|0.7007
16:51:16|0.7016
16:51:17|0.7014
16:51:18|0.7001
16:51:19|0.7025
16:51:20|0.7027
16:51:21|0.7069
16:51:22|0.7089
16:51:23|0.7068
16:51:24|0.7097
16:51:25|0.7069
16:51:26|0.7056
16:51:28|0.7024
16:51:28|0.7005
16:51:29|0.7023
16:51:30|0.6997
16:51:31|0.6988
16:51:32|0.6969
16:51:33|0.698
16:51:34|0.6999
16:51:35|0.6997
16:51:36|0.7017
16:51:37|0.7008
16:51:38|0.703
16:51:39|0.7028
16:51:40|0.7059
16:51:41|0.702
16:51:42|0.7009
16:51:43|0.7026
16:51:44|0.7046
16:51:46|0.7047
16:51:48|0.7065
16:51:50|0.7096
16:51:51|0.7088
16:51:52|0.708
16:51:53|0.7182
16:51:54|0.7238
16:51:54|0.7298
16:51:56|0.7295
16:51:57|0.7209
16:51:58|0.7028
16:51:59|0.7053
16:52:00|0.7047
16:52:01|0.7108
16:52:02|0.7113
16:52:03|0.7165
16:52:04|0.7101
16:52:05|0.7031
16:52:06|0.7184
16:52:07|0.7193
16:52:08|0.7243
16:52:09|0.7232
16:52:10|0.7199
16:52:11|0.7188
16:52:12|0.7197
16:52:13|0.72
16:52:14|0.7189
16:52:16|0.7062
16:52:16|0.7078
16:52:17|0.712
16:52:18|0.7197
16:52:19|0.7189
16:52:20|0.7159
16:52:21|0.7175
16:52:22|0.7166
16:52:23|0.7189
16:52:24|0.7182
16:52:25|0.7158
16:52:26|0.7057
16:52:27|0.7094
16:52:28|0.706
16:52:29|0.7083
16:52:30|0.7117
16:52:31|0.7125
16:52:32|0.7145
16:52:33|0.7155
16:52:34|0.7148
16:52:35|0.7156
16:52:36|0.7133
16:52:37|0.7115
16:52:38|0.7133
16:52:39|0.7088
16:52:40|0.7085
16:52:41|0.7
16:52:42|0.7013
16:52:43|0.7013
16:52:44|0.7037
16:52:45|0.7
16:52:47|0.7017
16:52:50|0.7044
16:52:51|0.7019
16:52:52|0.6966
16:52:52|0.695
16:52:53|0.675
16:52:54|0.6725
16:52:55|0.6725
16:52:56|0.6755
16:52:58|0.6855
16:52:59|0.6876
16:53:01|0.6911
16:53:02|0.6751
16:53:03|0.6775
16:53:05|0.6757
16:53:07|0.6733
16:53:07|0.6787
16:53:09|0.6752
16:53:10|0.6728
16:53:11|0.6674
16:53:12|0.67
16:53:13|0.6768
16:53:14|0.6777
16:53:15|0.6747
16:53:16|0.67
16:53:17|0.6671
16:53:18|0.6689
16:53:20|0.6639
16:53:20|0.6619
16:53:21|0.662
16:53:22|0.6619
16:53:23|0.6618
16:53:24|0.6622
16:53:25|0.655
16:53:26|0.652
16:53:27|0.6436
16:53:28|0.6441
16:53:30|0.646
16:53:30|0.6458
16:53:32|0.6459
16:53:32|0.6433
16:53:33|0.6454
16:53:34|0.649
16:53:35|0.6516
16:53:36|0.6501
16:53:37|0.6518
16:53:38|0.6586
16:53:39|0.6579
16:53:40|0.6563
16:53:41|0.65
16:53:42|0.65
16:53:43|0.6582
16:53:44|0.6563
16:53:45|0.6603
16:53:46|0.6565
16:53:47|0.6599
16:53:49|0.6584
16:53:50|0.6601
16:53:51|0.664
16:53:52|0.66
16:53:54|0.6611
16:53:55|0.6642
16:53:56|0.6662
16:53:57|0.667
16:53:58|0.6632
16:53:59|0.662
16:54:00|0.6632
16:54:01|0.6619
16:54:02|0.6617
16:54:03|0.6648
16:54:04|0.6558
16:54:05|0.6536
16:54:06|0.649
16:54:07|0.6283
16:54:08|0.6286
16:54:09|0.6286
16:54:10|0.6286
16:54:12|0.63
16:54:13|0.6288
16:54:14|0.6309
16:54:15|0.6302
16:54:16|0.63
16:54:16|0.6306
16:54:19|0.6295
16:54:19|0.6248
16:54:20|0.6278
16:54:22|0.625
16:54:22|0.6252
16:54:23|0.6247
16:54:24|0.6261
16:54:25|0.6254
16:54:26|0.623
16:54:27|0.6268
16:54:28|0.6272
16:54:30|0.6345
16:54:30|0.6347
16:54:31|0.6384
16:54:32|0.6378
16:54:33|0.638
16:54:34|0.6338
16:54:35|0.637
16:54:36|0.6374
16:54:37|0.6354
16:54:39|0.6346
16:54:39|0.6365
16:54:40|0.6358
16:54:41|0.6359
16:54:43|0.635
16:54:43|0.6361
16:54:44|0.6363
16:54:45|0.6358
16:54:47|0.6382
16:54:47|0.6427
16:54:49|0.6402
16:54:51|0.6422
16:54:52|0.6436
16:54:53|0.6424
16:54:54|0.6432
16:54:56|0.6423
16:54:57|0.6407
16:54:58|0.6411
16:54:59|0.6398
16:55:01|0.6386
16:55:01|0.6394
16:55:02|0.6414
16:55:03|0.6389
16:55:04|0.6383
16:55:05|0.638
16:55:06|0.6381
16:55:07|0.6374
16:55:08|0.6391
16:55:09|0.6384
16:55:10|0.6387
16:55:11|0.6385
16:55:12|0.6397
16:55:13|0.64
16:55:14|0.6391
16:55:15|0.6393
16:55:16|0.6384
16:55:17|0.6394
16:55:18|0.639
16:55:19|0.6398
16:55:20|0.6384
16:55:21|0.6375
16:55:22|0.6362
16:55:23|0.6356
16:55:24|0.6351
16:55:25|0.6351
16:55:26|0.6361
16:55:27|0.639
16:55:28|0.6358
16:55:29|0.6364
16:55:30|0.635
16:55:31|0.6349
16:55:32|0.6345
16:55:33|0.635
16:55:35|0.6338
16:55:35|0.633
16:55:36|0.6294
16:55:37|0.6295
16:55:38|0.6273
16:55:39|0.6267
16:55:40|0.6256
16:55:41|0.6242
16:55:42|0.626
16:55:43|0.6263
16:55:44|0.6247
16:55:45|0.6254
16:55:46|0.6283
16:55:47|0.6285
16:55:48|0.631
16:55:50|0.6311
16:55:52|0.6328
16:55:54|0.638
16:55:55|0.6354
16:55:56|0.6364
16:55:57|0.635
16:55:57|0.6342
16:55:58|0.6345
16:56:01|0.6361
16:56:02|0.6321
16:56:02|0.631
16:56:03|0.6309
16:56:04|0.6301
16:56:06|0.6318
16:56:07|0.6328
16:56:08|0.6345
16:56:09|0.6345
16:56:10|0.6409
16:56:11|0.6475
16:56:12|0.6451
16:56:13|0.6499
16:56:14|0.6445
16:56:15|0.6483
16:56:16|0.65
16:56:17|0.6526
16:56:19|0.6479
16:56:19|0.6525
16:56:21|0.6516
16:56:22|0.6532
16:56:23|0.656
16:56:23|0.6548
16:56:25|0.655
16:56:26|0.6516
16:56:27|0.6525
16:56:28|0.6541
16:56:29|0.6552
16:56:30|0.6563
16:56:31|0.6541
16:56:32|0.6537
16:56:33|0.649
16:56:34|0.65
16:56:35|0.6395
16:56:37|0.6466
16:56:37|0.6466
16:56:38|0.6472
16:56:40|0.6418
16:56:41|0.6391
16:56:41|0.6396
16:56:43|0.6383
16:56:43|0.6389
16:56:44|0.6441
16:56:45|0.6416
16:56:46|0.6417
16:56:47|0.6463
16:56:48|0.6466
16:56:50|0.6459
16:56:52|0.6476
16:56:52|0.6493
16:56:53|0.6457
16:56:55|0.6491
16:56:55|0.6483
16:56:57|0.6508
16:56:58|0.6521
16:56:59|0.652
16:57:00|0.6505
16:57:01|0.6515
16:57:03|0.6562
16:57:04|0.6588
16:57:05|0.66
16:57:06|0.6587
16:57:07|0.6554
16:57:08|0.659
16:57:09|0.6588
16:57:10|0.6599
16:57:11|0.6589
16:57:12|0.6607
16:57:13|0.663
16:57:14|0.663
16:57:15|0.6643
16:57:16|0.6631
16:57:17|0.6617
16:57:18|0.6617
16:57:19|0.6589
16:57:20|0.6574
16:57:21|0.65
16:57:22|0.655
16:57:23|0.6582
16:57:24|0.6563
16:57:25|0.657
16:57:26|0.6537
16:57:27|0.652
16:57:28|0.6453
16:57:29|0.6453
16:57:30|0.6456
16:57:31|0.6465
16:57:32|0.6513
16:57:33|0.6519
16:57:34|0.6528
16:57:35|0.6524
16:57:36|0.6534
16:57:37|0.6542
16:57:38|0.65
16:57:39|0.6501
16:57:40|0.6511
16:57:41|0.6503
16:57:42|0.6503
16:57:43|0.6486
16:57:44|0.6464
16:57:45|0.6344
16:57:46|0.6353
16:57:47|0.6347
16:57:48|0.6356
16:57:49|0.6413
16:57:50|0.6401
16:57:51|0.646
16:57:52|0.636
16:57:54|0.6358
16:57:56|0.6361
16:57:58|0.6359
16:57:58|0.6398
16:58:00|0.64
16:58:01|0.6348
16:58:02|0.6362
16:58:03|0.6356
16:58:04|0.6359
16:58:05|0.6395
16:58:07|0.6392
16:58:08|0.646
16:58:09|0.6466
16:58:10|0.6443
16:58:11|0.6462
16:58:13|0.6465
16:58:14|0.6468
16:58:15|0.6433
16:58:16|0.6437
16:58:17|0.646
16:58:18|0.6451
16:58:19|0.6446
16:58:21|0.6379
16:58:21|0.6382
16:58:22|0.6411
16:58:24|0.6424
16:58:24|0.6454
16:58:26|0.6423
16:58:26|0.6417
16:58:27|0.6399
16:58:29|0.6408
16:58:29|0.6379
16:58:31|0.6379
16:58:31|0.6399
16:58:33|0.6416
16:58:34|0.6403
16:58:34|0.6501
16:58:35|0.6477
16:58:36|0.6468
16:58:38|0.6421
16:58:38|0.6403
16:58:39|0.6441
16:58:41|0.6428
16:58:41|0.643
16:58:43|0.6403
16:58:45|0.6395
16:58:45|0.639
16:58:46|0.6378
16:58:47|0.6383
16:58:48|0.6392
16:58:49|0.6383
16:58:51|0.6383
16:58:51|0.638
16:58:53|0.6381
16:58:56|0.6382
16:58:57|0.6383
16:58:57|0.6356
16:58:59|0.6357
16:58:59|0.6379
16:59:00|0.6359
16:59:02|0.6386
16:59:03|0.6376
16:59:04|0.6383
16:59:05|0.6379
16:59:06|0.6398
16:59:08|0.64
16:59:09|0.6405
16:59:10|0.6414
16:59:11|0.6391
16:59:12|0.6403
16:59:12|0.64
16:59:14|0.6384
16:59:15|0.6384
16:59:16|0.6386
16:59:17|0.6401
16:59:17|0.6398
16:59:19|0.6382
16:59:20|0.6369
16:59:21|0.6349
16:59:22|0.6333
16:59:23|0.6348
16:59:24|0.6354
16:59:25|0.6347
16:59:26|0.6328
16:59:27|0.632
16:59:28|0.6346
16:59:29|0.6318
16:59:29|0.6323
16:59:31|0.6331
16:59:32|0.6331
16:59:33|0.6323
16:59:34|0.6333
16:59:36|0.6328
16:59:37|0.6323
16:59:37|0.6305
16:59:38|0.6323
16:59:39|0.629
16:59:40|0.6335
16:59:41|0.6348
16:59:43|0.6335
16:59:43|0.6379
16:59:44|0.6413
16:59:45|0.643
16:59:47|0.6446
16:59:47|0.6456
16:59:48|0.65
16:59:51|0.6581
16:59:51|0.6665
16:59:52|0.6672
16:59:54|0.6645
16:59:56|0.6635
16:59:57|0.6662
16:59:58|0.663
17:00:00|0.6616
17:00:01|0.6516
17:00:03|0.652
17:00:05|0.6538
17:00:06|0.6512
17:00:07|0.6529
17:00:08|0.65
17:00:08|0.6471
17:00:10|0.648
17:00:11|0.6482
17:00:11|0.6484
17:00:12|0.6467
17:00:14|0.65
17:00:15|0.6551
17:00:16|0.6561
17:00:18|0.6564
17:00:18|0.6613
17:00:19|0.6661
17:00:20|0.6669
17:00:22|0.6653
17:00:22|0.6664
17:00:24|0.6648
17:00:25|0.6667
17:00:25|0.6663
17:00:26|0.6738
17:00:27|0.6699
17:00:28|0.6684
17:00:30|0.6748
17:00:30|0.6768
17:00:31|0.6753
17:00:33|0.6762
17:00:33|0.6746
17:00:35|0.6764
17:00:35|0.6758
17:00:36|0.6746
17:00:37|0.6753
17:00:38|0.6749
17:00:40|0.682
17:00:41|0.6879
17:00:41|0.6905
17:00:42|0.6907
17:00:43|0.694
17:00:44|0.6977
17:00:45|0.6934
17:00:46|0.6939
17:00:47|0.6833
17:00:49|0.68
17:00:50|0.6705
17:00:50|0.681
17:00:52|0.6806
17:00:52|0.6833
17:00:53|0.6838
17:00:55|0.6846
17:00:57|0.6833
17:00:59|0.6845
17:00:59|0.6855
17:01:01|0.6894
17:01:02|0.6892
17:01:04|0.6925
17:01:04|0.6943
17:01:05|0.698
17:01:06|0.6993
17:01:08|0.6983
17:01:09|0.6984
17:01:10|0.6999
17:01:11|0.7021
17:01:12|0.7036
17:01:13|0.7086
17:01:14|0.7093
17:01:15|0.7084
17:01:16|0.7097
17:01:18|0.7135
17:01:19|0.7152
17:01:20|0.7187
17:01:21|0.7178
17:01:22|0.7199
17:01:23|0.7185
17:01:24|0.715
17:01:25|0.7077
17:01:26|0.7021
17:01:27|0.6959
17:01:28|0.6961
17:01:29|0.7013
17:01:30|0.6994
17:01:31|0.7066
17:01:32|0.7008
17:01:32|0.707
17:01:34|0.7017
17:01:35|0.7027
17:01:36|0.7074
17:01:37|0.708
17:01:38|0.711
17:01:39|0.7136
17:01:40|0.7116
17:01:41|0.7099
17:01:42|0.71
17:01:42|0.7092
17:01:44|0.7124
17:01:44|0.71
17:01:46|0.7115
17:01:47|0.7111
17:01:48|0.7107
17:01:48|0.7131
17:01:50|0.7129
17:01:50|0.7098
17:01:51|0.7119
17:01:53|0.71
17:01:54|0.7084
17:01:55|0.7055
17:01:56|0.7098
17:01:56|0.7099
17:01:58|0.7098
17:02:00|0.71
17:02:02|0.7112
17:02:02|0.7098
17:02:04|0.7109
17:02:05|0.7173
17:02:06|0.7175
17:02:07|0.7193
17:02:08|0.7218
17:02:09|0.7242
17:02:10|0.7276
17:02:11|0.735
17:02:12|0.7301
17:02:13|0.7265
17:02:14|0.7278
17:02:14|0.7283
17:02:16|0.7316
17:02:17|0.7305
17:02:17|0.7315
17:02:18|0.7329
17:02:20|0.7331
17:02:21|0.734
17:02:22|0.7379
17:02:23|0.7346
17:02:24|0.7354
17:02:24|0.7312
17:02:25|0.7356
17:02:27|0.6993
17:02:28|0.6965
17:02:29|0.701
17:02:29|0.7129
17:02:31|0.7135
17:02:32|0.7075
17:02:32|0.713
17:02:34|0.7127
17:02:36|0.7054
17:02:37|0.7084
17:02:38|0.7055
17:02:39|0.7052
17:02:40|0.7053
17:02:40|0.7099
17:02:42|0.7054
17:02:42|0.7032
17:02:43|0.7117
17:02:44|0.7031
17:02:45|0.6838
17:02:46|0.7006
17:02:48|0.6972
17:02:49|0.6977
17:02:49|0.6928
17:02:50|0.6915
17:02:52|0.6874
17:02:53|0.6883
17:02:54|0.6862
17:02:54|0.6837
17:02:56|0.6759
17:02:58|0.6777
17:02:59|0.6787
17:03:01|0.6768
17:03:01|0.6768
17:03:02|0.6776
17:03:04|0.6812
17:03:05|0.6855
17:03:07|0.6841
17:03:07|0.6847
17:03:09|0.6865
17:03:10|0.6927
17:03:12|0.6927
17:03:13|0.695
17:03:13|0.6953
17:03:15|0.6977
17:03:15|0.7
17:03:17|0.7007
17:03:17|0.6998
17:03:19|0.6962
17:03:20|0.6954
17:03:21|0.6968
17:03:21|0.6913
17:03:22|0.6889
17:03:23|0.6874
17:03:25|0.6844
17:03:25|0.6933
17:03:27|0.693
17:03:28|0.6896
17:03:28|0.6902
17:03:30|0.6903
17:03:30|0.6916
17:03:31|0.6921
17:03:33|0.6938
17:03:33|0.6919
17:03:35|0.695
17:03:36|0.6918
17:03:37|0.692
17:03:39|0.6948
17:03:39|0.6947
17:03:40|0.6951
17:03:41|0.6994
17:03:42|0.7
17:03:43|0.6973
17:03:44|0.6963
17:03:46|0.6988
17:03:47|0.6977
17:03:48|0.6998
17:03:49|0.7021
17:03:50|0.7022
17:03:51|0.6984
17:03:52|0.6918
17:03:53|0.6925
17:03:54|0.6937
17:03:55|0.6922
17:03:56|0.6917
17:03:57|0.6991
17:03:59|0.6974
17:04:00|0.6976
17:04:02|0.6973
17:04:03|0.6969
17:04:04|0.6977
17:04:06|0.6974
17:04:08|0.697
17:04:10|0.6953
17:04:10|0.6975
17:04:11|0.6995
17:04:13|0.6991
17:04:14|0.6968
17:04:14|0.6982
17:04:15|0.6982
17:04:16|0.6975
17:04:17|0.699
17:04:18|0.6919
17:04:19|0.6912
17:04:21|0.6643
17:04:21|0.6587
17:04:22|0.6645
17:04:23|0.6644
17:04:24|0.6668
17:04:25|0.6662
17:04:26|0.6737
17:04:27|0.6813
17:04:28|0.6793
17:04:29|0.672
17:04:30|0.6779
17:04:31|0.6875
17:04:32|0.6862
17:04:34|0.6847
17:04:34|0.6828
17:04:35|0.6797
17:04:37|0.6813
17:04:37|0.6802
17:04:38|0.677
17:04:39|0.6778
17:04:40|0.6774
17:04:41|0.6701
17:04:42|0.6707
17:04:43|0.6712
17:04:44|0.6703
17:04:45|0.6706
17:04:46|0.6676
17:04:47|0.6654
17:04:48|0.6705
17:04:49|0.6674
17:04:50|0.6707
17:04:52|0.672
17:04:52|0.6724
17:04:53|0.6703
17:04:54|0.6677
17:04:55|0.6688
17:04:56|0.6662
17:04:57|0.6716
17:04:59|0.6731
17:05:01|0.6698
17:05:03|0.6742
17:05:03|0.6777
17:05:04|0.6781
17:05:05|0.6782
17:05:08|0.6768
17:05:08|0.6752
17:05:09|0.6755
17:05:10|0.6752
17:05:12|0.6675
17:05:13|0.6686
17:05:13|0.6697
17:05:14|0.6725
17:05:16|0.6651
17:05:16|0.6683
17:05:17|0.6678
17:05:18|0.6689
17:05:19|0.6668
17:05:21|0.6682
17:05:21|0.6839
17:05:22|0.6764
17:05:25|0.6753
17:05:25|0.6752
17:05:26|0.6748
17:05:27|0.6751
17:05:28|0.6753
17:05:29|0.6753
17:05:30|0.6672
17:05:31|0.6722
17:05:32|0.6674
17:05:33|0.6691
17:05:34|0.67
17:05:35|0.6699
17:05:36|0.6694
17:05:38|0.6658
17:05:38|0.6655
17:05:39|0.6679
17:05:40|0.67
17:05:41|0.6702
17:05:42|0.67
17:05:43|0.6703
17:05:44|0.6698
17:05:45|0.6704
17:05:46|0.6722
17:05:47|0.6768
17:05:48|0.6743
17:05:49|0.6723
17:05:51|0.6746
17:05:51|0.6729
17:05:52|0.673
17:05:53|0.6737
17:05:54|0.6755
17:05:55|0.6735
17:05:56|0.6731
17:05:57|0.6756
17:05:58|0.6752
17:06:00|0.6755
17:06:02|0.6815
17:06:03|0.6798
17:06:04|0.6795
17:06:04|0.6755
17:06:07|0.6758
17:06:09|0.6824
17:06:10|0.6804
17:06:10|0.6778
17:06:12|0.6797
17:06:13|0.6768
17:06:13|0.682
17:06:15|0.6842
17:06:16|0.6853
17:06:16|0.6845
17:06:18|0.6881
17:06:19|0.684
17:06:19|0.6793
17:06:20|0.6787
17:06:21|0.6773
17:06:24|0.6807
17:06:24|0.6811
17:06:25|0.6796
17:06:26|0.6788
17:06:27|0.6778
17:06:28|0.6771
17:06:29|0.6783
17:06:30|0.6757
17:06:31|0.6703
17:06:32|0.6655
17:06:33|0.6583
17:06:34|0.6569
17:06:35|0.6621
17:06:36|0.6626
17:06:37|0.6598
17:06:38|0.66
17:06:39|0.659
17:06:40|0.6574
17:06:42|0.6587
17:06:42|0.6567
17:06:43|0.6569
17:06:44|0.6566
17:06:45|0.6579
17:06:46|0.6619
17:06:48|0.6584
17:06:49|0.6564
17:06:50|0.6512
17:06:51|0.6515
17:06:52|0.65
17:06:53|0.652
17:06:54|0.6505
17:06:55|0.6525
17:06:56|0.65
17:06:57|0.6504
17:06:59|0.6506
17:07:00|0.6512
17:07:02|0.6513
17:07:04|0.6534
17:07:05|0.6573
17:07:06|0.66
17:07:06|0.6603
17:07:09|0.6605
17:07:10|0.663
17:07:11|0.6617
17:07:11|0.6646
17:07:13|0.6605
17:07:13|0.6579
17:07:14|0.6557
17:07:15|0.6573
17:07:16|0.6609
17:07:17|0.6618
17:07:18|0.6614
17:07:19|0.6548
17:07:20|0.6587
17:07:22|0.6582
17:07:22|0.6587
17:07:23|0.6597
17:07:24|0.6579
17:07:25|0.6579
17:07:27|0.657
17:07:27|0.6568
17:07:29|0.6583
17:07:30|0.6551
17:07:31|0.6573
17:07:32|0.6598
17:07:33|0.6598
17:07:34|0.6598
17:07:35|0.6586
17:07:36|0.6632
17:07:37|0.6617
17:07:38|0.6629
17:07:39|0.6605
17:07:40|0.6586
17:07:41|0.6596
17:07:42|0.6594
17:07:43|0.6593
17:07:44|0.6596
17:07:45|0.6585
17:07:46|0.6592
17:07:47|0.659
17:07:48|0.6577
17:07:49|0.6582
17:07:50|0.6597
17:07:51|0.658
17:07:52|0.6576
17:07:53|0.6601
17:07:54|0.6573
17:07:55|0.6569
17:07:56|0.6568
17:07:57|0.6569
17:07:58|0.6566
17:07:59|0.655
17:08:00|0.6566
17:08:01|0.655
17:08:03|0.655
17:08:04|0.6559
17:08:06|0.6553
17:08:07|0.6566
17:08:09|0.656
17:08:10|0.6555
17:08:10|0.6555
17:08:12|0.6549
17:08:12|0.6542
17:08:13|0.655
17:08:14|0.6549
17:08:17|0.6537
17:08:17|0.6529
17:08:18|0.6536
17:08:19|0.6554
17:08:20|0.6536
17:08:21|0.6523
17:08:22|0.6515
17:08:24|0.65
17:08:24|0.6468
17:08:25|0.6406
17:08:26|0.6399
17:08:27|0.635
17:08:28|0.6341
17:08:29|0.6301
17:08:30|0.6281
17:08:31|0.6273
17:08:33|0.6284
17:08:33|0.6283
17:08:34|0.631
17:08:35|0.6365
17:08:36|0.6345
17:08:37|0.634
17:08:38|0.6355
17:08:39|0.6337
17:08:40|0.6345
17:08:42|0.636
17:08:42|0.6349
17:08:43|0.6344
17:08:44|0.634
17:08:45|0.6326
17:08:47|0.6315
17:08:47|0.6305
17:08:48|0.6314
17:08:49|0.6328
17:08:50|0.6306
17:08:51|0.6312
17:08:52|0.6314
17:08:53|0.6353
17:08:54|0.6349
17:08:55|0.6354
17:08:56|0.6325
17:08:57|0.6345
17:08:59|0.6326
17:09:00|0.6314
17:09:01|0.6297
17:09:03|0.6361
17:09:04|0.6352
17:09:06|0.6329
17:09:08|0.6338
17:09:09|0.6334
17:09:10|0.6334
17:09:11|0.634
17:09:12|0.635
17:09:12|0.6336
17:09:14|0.6365
17:09:14|0.6355
17:09:16|0.6352
17:09:17|0.6357
17:09:17|0.6358
17:09:19|0.636
17:09:19|0.6364
17:09:21|0.6343
17:09:21|0.6332
17:09:22|0.6351
17:09:23|0.6377
17:09:24|0.6353
17:09:26|0.6353
17:09:28|0.636
17:09:29|0.6366
17:09:29|0.6366
17:09:30|0.6362
17:09:31|0.6347
17:09:33|0.6383
17:09:34|0.6379
17:09:36|0.6399
17:09:37|0.6471
17:09:38|0.6438
17:09:38|0.6404
17:09:39|0.642
17:09:41|0.6439
17:09:42|0.6442
17:09:43|0.6405
17:09:44|0.6403
17:09:44|0.6399
17:09:45|0.6399
17:09:47|0.6416
17:09:47|0.6411
17:09:49|0.6446
17:09:50|0.6435
17:09:51|0.6433
17:09:52|0.6409
17:09:53|0.6403
17:09:54|0.6429
17:09:55|0.6429
17:09:55|0.643
17:09:57|0.643
17:09:58|0.6438
17:09:59|0.6477
17:09:59|0.6495
17:10:01|0.6465
17:10:02|0.6463
17:10:03|0.6451
17:10:05|0.6464
17:10:06|0.646
17:10:08|0.6477
17:10:09|0.6498
17:10:10|0.65
17:10:11|0.6505
17:10:12|0.6506
17:10:13|0.652
17:10:15|0.6534
17:10:15|0.6623
17:10:17|0.6662
17:10:18|0.6671
17:10:19|0.6688
17:10:21|0.6687
17:10:22|0.6657
17:10:22|0.6698
17:10:23|0.67
17:10:24|0.6659
17:10:26|0.6639
17:10:26|0.6563
17:10:28|0.6576
17:10:28|0.6562
17:10:29|0.6572
17:10:30|0.6561
17:10:31|0.6571
17:10:32|0.6562
17:10:33|0.6579
17:10:35|0.6578
17:10:35|0.6584
17:10:37|0.66
17:10:37|0.6591
17:10:38|0.6674
17:10:39|0.6635
17:10:42|0.6641
17:10:42|0.6623
17:10:43|0.6621
17:10:44|0.6628
17:10:45|0.6628
17:10:46|0.6622
17:10:47|0.6528
17:10:48|0.6419
17:10:49|0.644
17:10:50|0.6507
17:10:52|0.6483
17:10:52|0.6575
17:10:53|0.6606
17:10:54|0.6469
17:10:55|0.6475
17:10:56|0.6502
17:10:57|0.6529
17:10:58|0.6544
17:10:59|0.6572
17:11:01|0.6573
17:11:01|0.6527
17:11:02|0.656
17:11:03|0.6555
17:11:05|0.6573
17:11:07|0.6591
17:11:08|0.6581
17:11:09|0.6564
17:11:11|0.6629
17:11:12|0.6602
17:11:12|0.6614
17:11:13|0.6612
17:11:14|0.6616
17:11:16|0.6617
17:11:16|0.6627
17:11:17|0.6623
17:11:19|0.6617
17:11:19|0.66
17:11:21|0.6607
17:11:21|0.6603
17:11:23|0.6558
17:11:24|0.6551
17:11:24|0.6547
17:11:26|0.6505
17:11:26|0.6553
17:11:28|0.6567
17:11:28|0.6575
17:11:30|0.6562
17:11:30|0.6555
17:11:31|0.6548
17:11:34|0.6557
17:11:34|0.656
17:11:35|0.6561
17:11:36|0.6578
17:11:37|0.6561
17:11:39|0.6557
17:11:39|0.6578
17:11:40|0.6544
17:11:41|0.6558
17:11:42|0.6552
17:11:43|0.6532
17:11:44|0.6525
17:11:45|0.6543
17:11:46|0.6567
17:11:47|0.6529
17:11:48|0.6529
17:11:49|0.6537
17:11:50|0.6517
17:11:51|0.6519
17:11:52|0.6504
17:11:53|0.6557
17:11:54|0.6549
17:11:55|0.6523
17:11:56|0.6521
17:11:57|0.6516
17:11:58|0.6517
17:11:59|0.653
17:12:00|0.6506
17:12:01|0.6514
17:12:02|0.6535
17:12:03|0.6538
17:12:04|0.6525
17:12:06|0.6547
17:12:08|0.6536
17:12:09|0.6547
17:12:10|0.6546
17:12:11|0.6538
17:12:12|0.6534
17:12:14|0.6535
17:12:14|0.6524
17:12:17|0.6532
17:12:17|0.6519
17:12:18|0.6525
17:12:19|0.6521
17:12:21|0.6498
17:12:22|0.6472
17:12:23|0.6447
17:12:24|0.6444
17:12:25|0.6426
17:12:26|0.6429
17:12:27|0.6405
17:12:28|0.6409
17:12:29|0.6423
17:12:30|0.6433
17:12:31|0.6458
17:12:32|0.645
17:12:33|0.6425
17:12:34|0.651
17:12:35|0.6481
17:12:36|0.6455
17:12:37|0.648
17:12:38|0.6496
17:12:39|0.6458
17:12:40|0.6468
17:12:42|0.6479
17:12:43|0.6495
17:12:43|0.6495
17:12:45|0.6484
17:12:46|0.6484
17:12:47|0.6488
17:12:48|0.649
17:12:49|0.649
17:12:50|0.6501
17:12:52|0.65
17:12:52|0.645
17:12:54|0.6458
17:12:54|0.6435
17:12:55|0.6486
17:12:56|0.643
17:12:57|0.6458
17:12:58|0.6449
17:12:59|0.6446
17:13:00|0.6437
17:13:01|0.6448
17:13:03|0.6473
17:13:03|0.6451
17:13:05|0.6451
17:13:05|0.6451
17:13:08|0.6434
17:13:09|0.6431
17:13:09|0.6442
17:13:11|0.644
17:13:12|0.644
17:13:13|0.6432
17:13:14|0.6429
17:13:15|0.6431
17:13:16|0.6432
17:13:17|0.6432
17:13:18|0.643
17:13:19|0.6428
17:13:20|0.639
17:13:21|0.6398
17:13:22|0.6379
17:13:23|0.642
17:13:24|0.6385
17:13:25|0.6366
17:13:26|0.6396
17:13:28|0.6334
17:13:29|0.6346
17:13:29|0.6378
17:13:30|0.6361
17:13:32|0.6382
17:13:33|0.6357
17:13:34|0.64
17:13:35|0.64
17:13:36|0.64
17:13:37|0.6385
17:13:38|0.6396
17:13:39|0.638
17:13:39|0.638
17:13:41|0.64
17:13:42|0.6392
17:13:43|0.64
17:13:44|0.6392
17:13:45|0.6386
17:13:46|0.6381
17:13:46|0.6354
17:13:48|0.633
17:13:49|0.6341
17:13:50|0.6343
17:13:51|0.6373
17:13:51|0.6379
17:13:53|0.6372
17:13:53|0.6365
17:13:54|0.6392
17:13:56|0.6362
17:13:57|0.6363
17:13:57|0.6352
17:13:59|0.6348
17:14:00|0.6361
17:14:01|0.6355
17:14:02|0.6339
17:14:03|0.6339
17:14:04|0.6335
17:14:06|0.633
17:14:07|0.633
17:14:07|0.6341
17:14:10|0.6342
17:14:11|0.6313
17:14:12|0.6302
17:14:13|0.6302
17:14:14|0.631
17:14:15|0.6311
17:14:16|0.6302
17:14:17|0.63
17:14:18|0.6287
17:14:19|0.6278
17:14:20|0.626
17:14:21|0.6248
17:14:22|0.622
17:14:24|0.6122
17:14:25|0.6137
17:14:27|0.6071
17:14:28|0.6102
17:14:28|0.6115
17:14:29|0.6123
17:14:30|0.6145
17:14:32|0.6132
17:14:32|0.612
17:14:33|0.6132
17:14:35|0.6153
17:14:36|0.6132
17:14:37|0.6129
17:14:37|0.6153
17:14:39|0.6122
17:14:40|0.6131
17:14:41|0.6127
17:14:42|0.6129
17:14:43|0.6154
17:14:43|0.6099
17:14:46|0.6088
17:14:47|0.6085
17:14:48|0.6081
17:14:48|0.6088
17:14:50|0.6078
17:14:50|0.6074
17:14:51|0.6063
17:14:53|0.6026
17:14:53|0.6012
17:14:55|0.6027
17:14:56|0.6035
17:14:56|0.6056
17:14:57|0.6012
17:14:59|0.6012
17:14:59|0.602
17:15:00|0.6004
17:15:01|0.6012
17:15:02|0.6003
17:15:03|0.6005
17:15:04|0.6
17:15:05|0.6
17:15:06|0.5896
17:15:07|0.5928
17:15:10|0.5922
17:15:10|0.5907
17:15:12|0.5864
17:15:13|0.5884
17:15:14|0.5837
17:15:15|0.5862
17:15:16|0.5851
17:15:18|0.5839
17:15:19|0.5805
17:15:20|0.5819
17:15:21|0.5815
17:15:22|0.5823
17:15:23|0.5802
17:15:24|0.5845
17:15:25|0.5819
17:15:25|0.5837
17:15:27|0.584
17:15:28|0.5837
17:15:29|0.5803
17:15:30|0.5801
17:15:31|0.582
17:15:32|0.5813
17:15:33|0.5846
17:15:33|0.587
17:15:35|0.5865
17:15:36|0.5895
17:15:37|0.5891
17:15:38|0.5864
17:15:38|0.5874
17:15:39|0.5922
17:15:40|0.5939
17:15:42|0.5914
17:15:42|0.5907
17:15:43|0.5902
17:15:45|0.5931
17:15:46|0.5915
17:15:47|0.5928
17:15:48|0.5925
17:15:49|0.5915
17:15:50|0.5941
17:15:51|0.5941
17:15:52|0.5918
17:15:53|0.594
17:15:54|0.5928
17:15:55|0.5929
17:15:56|0.5933
17:15:57|0.5928
17:15:58|0.5932
17:15:59|0.5922
17:16:00|0.5931
17:16:01|0.5907
17:16:02|0.59
17:16:03|0.5906
17:16:04|0.5905
17:16:05|0.5904
17:16:06|0.5885
17:16:07|0.5916
17:16:09|0.5893
17:16:09|0.5899
17:16:12|0.591
17:16:12|0.5896
17:16:14|0.589
17:16:14|0.5894
17:16:17|0.5895
17:16:18|0.5879
17:16:18|0.5873
17:16:19|0.5883
17:16:20|0.5883
17:16:21|0.584
17:16:22|0.582
17:16:23|0.5819
17:16:24|0.5829
17:16:25|0.5818
17:16:26|0.5775
17:16:28|0.5747
17:16:28|0.5735
17:16:29|0.575
17:16:31|0.5749
17:16:32|0.5731
17:16:33|0.5711
17:16:34|0.57
17:16:34|0.5686
17:16:36|0.573
17:16:36|0.5685
17:16:37|0.57
17:16:38|0.569
17:16:40|0.5713
17:16:41|0.5685
17:16:41|0.5659
17:16:42|0.5659
17:16:43|0.5659
17:16:45|0.565
17:16:46|0.566
17:16:46|0.5668
17:16:47|0.5701
17:16:48|0.5708
17:16:50|0.569
17:16:51|0.5669
17:16:51|0.5665
17:16:52|0.5677
17:16:53|0.5668
17:16:55|0.5651
17:16:55|0.5642
17:16:56|0.5669
17:16:57|0.5669
17:16:58|0.5636
17:16:59|0.5642
17:17:00|0.5628
17:17:01|0.5641
17:17:03|0.563
17:17:03|0.5622
17:17:04|0.5619
17:17:06|0.5628
17:17:06|0.5649
17:17:09|0.5665
17:17:10|0.5709
17:17:12|0.5725
17:17:13|0.5733
17:17:13|0.5745
17:17:15|0.5741
17:17:17|0.5723
17:17:19|0.572
17:17:20|0.5704
17:17:20|0.5696
17:17:22|0.5728
17:17:23|0.5733
17:17:24|0.5734
17:17:25|0.5706
17:17:26|0.5707
17:17:27|0.5743
17:17:28|0.5733
17:17:29|0.572
17:17:30|0.5784
17:17:31|0.5782
17:17:32|0.5785
17:17:33|0.58
17:17:34|0.5776
17:17:35|0.5775
17:17:36|0.5789
17:17:37|0.5787
17:17:38|0.5776
17:17:39|0.578
17:17:40|0.5785
17:17:41|0.5756
17:17:42|0.5745
17:17:43|0.5712
17:17:44|0.5719
17:17:45|0.571
17:17:46|0.5711
17:17:47|0.5717
17:17:48|0.5732
17:17:49|0.5735
17:17:50|0.5736
17:17:51|0.575
17:17:52|0.5763
17:17:53|0.5764
17:17:54|0.576
17:17:55|0.5761
17:17:56|0.5762
17:17:57|0.5762
17:17:58|0.577
17:17:59|0.5772
17:18:00|0.5763
17:18:01|0.5772
17:18:02|0.5789
17:18:03|0.5783
17:18:04|0.583
17:18:05|0.5838
17:18:06|0.5836
17:18:07|0.5849
17:18:08|0.5876
17:18:09|0.5857
17:18:10|0.5866
17:18:11|0.5863
17:18:13|0.5841
17:18:14|0.5858
17:18:16|0.5871
17:18:17|0.5871
17:18:18|0.5885
17:18:20|0.5893
17:18:20|0.588
17:18:22|0.5889
17:18:23|0.5904
17:18:25|0.5902
17:18:26|0.5895
17:18:27|0.5885
17:18:27|0.5877
17:18:28|0.5891
17:18:29|0.5882
17:18:30|0.5889
17:18:31|0.5899
17:18:32|0.5919
17:18:33|0.5934
17:18:34|0.5919
17:18:35|0.5921
17:18:37|0.5939
17:18:38|0.5935
17:18:39|0.5925
17:18:40|0.5903
17:18:41|0.5871
17:18:42|0.5866
17:18:43|0.5831
17:18:44|0.5839
17:18:45|0.5835
17:18:47|0.5849
17:18:47|0.5835
17:18:48|0.5841
17:18:49|0.585
17:18:50|0.5847
17:18:51|0.5828
17:18:52|0.5835
17:18:53|0.58
17:18:54|0.58
17:18:55|0.58
17:18:56|0.58
17:18:57|0.5797
17:18:58|0.5781
17:18:59|0.5781
17:19:00|0.5781
17:19:01|0.5774
17:19:02|0.5766
17:19:03|0.5774
17:19:04|0.5768
17:19:05|0.5774
17:19:06|0.5771
17:19:07|0.5763
17:19:08|0.5765
17:19:09|0.576
17:19:10|0.5752
17:19:11|0.5742
17:19:13|0.573
17:19:14|0.5705
17:19:15|0.57
17:19:16|0.5714
17:19:17|0.5731
17:19:18|0.5724
17:19:19|0.572
17:19:21|0.5708
17:19:23|0.5711
17:19:24|0.5713
17:19:25|0.5718
17:19:26|0.572
17:19:26|0.5713
17:19:28|0.572
17:19:29|0.5713
17:19:30|0.5726
17:19:31|0.5711
17:19:32|0.5702
17:19:33|0.5708
17:19:33|0.5706
17:19:34|0.5655
17:19:35|0.5672
17:19:36|0.5678
17:19:37|0.5673
17:19:39|0.5679
17:19:40|0.5675
17:19:41|0.5678
17:19:42|0.5677
17:19:43|0.5671
17:19:45|0.5666
17:19:45|0.5654
17:19:47|0.564
17:19:47|0.5641
17:19:48|0.5631
17:19:49|0.5629
17:19:50|0.5637
17:19:51|0.5626
17:19:52|0.5621
17:19:53|0.5633
17:19:54|0.5656
17:19:55|0.5653
17:19:56|0.567
17:19:57|0.5694
17:19:58|0.5682
17:20:00|0.5673
17:20:00|0.5673
17:20:02|0.5676
17:20:03|0.5664
17:20:04|0.5664
17:20:04|0.5669
17:20:05|0.5664
17:20:06|0.5665
17:20:07|0.5671
17:20:08|0.5658
17:20:09|0.5675
17:20:10|0.5681
17:20:11|0.5676
17:20:12|0.567
17:20:14|0.5666
17:20:15|0.5654
17:20:17|0.5639
17:20:18|0.5644
17:20:20|0.5644
17:20:20|0.561
17:20:23|0.5603
17:20:24|0.559
17:20:25|0.5599
17:20:26|0.56
17:20:27|0.5589
17:20:28|0.5589
17:20:29|0.5589
17:20:30|0.5581
17:20:31|0.5581
17:20:32|0.5575
17:20:33|0.5575
17:20:34|0.5578
17:20:36|0.5564
17:20:37|0.555
17:20:37|0.5559
17:20:39|0.5542
17:20:39|0.555
17:20:41|0.5542
17:20:42|0.5532
17:20:43|0.552
17:20:44|0.5521
17:20:44|0.5524
17:20:46|0.5528
17:20:47|0.5528
17:20:48|0.553
17:20:49|0.5541
17:20:50|0.555
17:20:51|0.5549
17:20:52|0.5547
17:20:53|0.5543
17:20:54|0.5544
17:20:55|0.5541
17:20:55|0.5542
17:20:57|0.5593
17:20:58|0.5593
17:20:58|0.5598
17:21:00|0.5594
17:21:01|0.5743
17:21:02|0.5611
17:21:03|0.5622
17:21:04|0.5641
17:21:04|0.5664
17:21:06|0.5642
17:21:06|0.5596
17:21:08|0.5613
17:21:08|0.5616
17:21:09|0.5616
17:21:11|0.5608
17:21:12|0.5624
17:21:13|0.5622
17:21:14|0.5603
17:21:15|0.5583
17:21:17|0.5606
17:21:17|0.56
17:21:20|0.5615
17:21:21|0.5615
17:21:21|0.559
17:21:22|0.5571
17:21:23|0.5571
17:21:25|0.5559
17:21:26|0.5553
17:21:26|0.5555
17:21:28|0.5554
17:21:29|0.557
17:21:30|0.5564
17:21:30|0.5562
17:21:31|0.5551
17:21:33|0.555
17:21:33|0.5551
17:21:35|0.5523
17:21:35|0.5539
17:21:36|0.5522
17:21:37|0.5529
17:21:39|0.55
17:21:40|0.55
17:21:41|0.5509
17:21:41|0.552
17:21:42|0.5491
17:21:44|0.5346
17:21:44|0.5351
17:21:45|0.5351
17:21:47|0.5351
17:21:48|0.5347
17:21:49|0.5334
17:21:50|0.5254
17:21:50|0.5265
17:21:51|0.5257
17:21:52|0.5264
17:21:53|0.5275
17:21:55|0.5287
17:21:55|0.5301
17:21:56|0.5355
17:21:57|0.5344
17:21:59|0.5343
17:22:00|0.5329
17:22:01|0.5325
17:22:01|0.531
17:22:03|0.5299
17:22:03|0.5301
17:22:05|0.5311
17:22:05|0.532
17:22:07|0.5336
17:22:08|0.5321
17:22:08|0.5326
17:22:09|0.5321
17:22:10|0.5338
17:22:11|0.5336
17:22:12|0.5326
17:22:13|0.533
17:22:14|0.5328
17:22:17|0.5336
17:22:18|0.5335
17:22:19|0.5332
17:22:20|0.5331
17:22:22|0.531
17:22:23|0.53
17:22:24|0.5289
17:22:25|0.5288
17:22:25|0.5282
17:22:27|0.5282
17:22:27|0.5282
17:22:29|0.5274
17:22:30|0.5315
17:22:31|0.5277
17:22:32|0.5344
17:22:33|0.5345
17:22:34|0.535
17:22:35|0.5361
17:22:36|0.537
17:22:37|0.5377
17:22:38|0.5395
17:22:39|0.5405
17:22:40|0.5431
17:22:41|0.5434
17:22:42|0.5423
17:22:43|0.5421
17:22:44|0.5389
17:22:45|0.5366
17:22:46|0.5369
17:22:47|0.5355
17:22:48|0.5363
17:22:49|0.5384
17:22:50|0.5396
17:22:51|0.5375
17:22:53|0.5391
17:22:54|0.5367
17:22:55|0.5371
17:22:56|0.5372
17:22:57|0.538
17:22:58|0.538
17:22:59|0.5389
17:23:00|0.5422
17:23:01|0.5426
17:23:01|0.543
17:23:03|0.5426
17:23:04|0.5423
17:23:05|0.5433
17:23:06|0.5383
17:23:07|0.5394
17:23:08|0.5396
17:23:09|0.5389
17:23:10|0.5397
17:23:11|0.54
17:23:12|0.5397
17:23:13|0.54
17:23:14|0.5408
17:23:15|0.5431
17:23:16|0.5409
17:23:17|0.55
17:23:19|0.5543
17:23:21|0.5534
17:23:22|0.5551
17:23:24|0.5521
17:23:25|0.5549
17:23:26|0.5546
17:23:27|0.5547
17:23:28|0.5528
17:23:30|0.5517
17:23:31|0.55
17:23:31|0.5516
17:23:33|0.5506
17:23:34|0.5516
17:23:35|0.5521
17:23:36|0.5515
17:23:37|0.5526
17:23:38|0.5526
17:23:39|0.5499
17:23:40|0.5502
17:23:41|0.5492
17:23:42|0.5468
17:23:43|0.5496
17:23:44|0.5479
17:23:44|0.5491
17:23:46|0.5477
17:23:47|0.5482
17:23:48|0.5472
17:23:49|0.5482
17:23:50|0.548
17:23:51|0.5489
17:23:52|0.5482
17:23:53|0.5492
17:23:54|0.5506
17:23:55|0.5512
17:23:56|0.5507
17:23:57|0.557
17:23:58|0.5567
17:23:59|0.562
17:23:59|0.5649
17:24:01|0.563
17:24:02|0.559
17:24:03|0.5545
17:24:04|0.5624
17:24:05|0.5593
17:24:06|0.5593
17:24:07|0.5563
17:24:08|0.5576
17:24:09|0.5576
17:24:09|0.557
17:24:11|0.5568
17:24:12|0.5569
17:24:13|0.5553
17:24:14|0.554
17:24:15|0.5557
17:24:16|0.5498
17:24:16|0.5492
17:24:19|0.5453
17:24:20|0.5433
17:24:22|0.5452
17:24:23|0.5466
17:24:24|0.5494
17:24:25|0.5526
17:24:26|0.5517
17:24:27|0.55
17:24:28|0.5473
17:24:29|0.5478
17:24:31|0.5485
17:24:33|0.5543
17:24:33|0.5555
17:24:34|0.5534
17:24:35|0.5535
17:24:37|0.5532
17:24:38|0.554
17:24:39|0.5528
17:24:40|0.5541
17:24:41|0.555
17:24:42|0.5547
17:24:43|0.5555
17:24:44|0.5555
17:24:45|0.5548
17:24:46|0.5556
17:24:47|0.5555
17:24:48|0.5554
17:24:49|0.5517
17:24:50|0.5538
17:24:51|0.553
17:24:52|0.5532
17:24:53|0.5535
17:24:54|0.5548
17:24:55|0.5544
17:24:56|0.5535
17:24:57|0.55
17:24:58|0.5475
17:24:59|0.5457
17:25:00|0.54
17:25:01|0.54
17:25:02|0.54
17:25:03|0.5426
17:25:04|0.5445
17:25:06|0.543
17:25:07|0.5403
17:25:08|0.544
17:25:09|0.5445
17:25:10|0.5459
17:25:11|0.5484
17:25:12|0.5485
17:25:13|0.5552
17:25:14|0.5539
17:25:15|0.555
17:25:16|0.552
17:25:17|0.5555
17:25:18|0.5529
17:25:20|0.5556
17:25:21|0.5555
17:25:22|0.5487
17:25:24|0.5469
17:25:25|0.5466
17:25:25|0.5485
17:25:26|0.5499
17:25:28|0.5485
17:25:30|0.5543
17:25:30|0.5511
17:25:31|0.5518
17:25:32|0.5519
17:25:33|0.5522
17:25:34|0.5517
17:25:35|0.5522
17:25:36|0.5512
17:25:37|0.5501
17:25:38|0.5512
17:25:39|0.5522
17:25:40|0.55
17:25:41|0.5518
17:25:42|0.5517
17:25:43|0.5525
17:25:44|0.5538
17:25:45|0.5527
17:25:46|0.5524
17:25:47|0.5537
17:25:48|0.5552
17:25:49|0.5538
17:25:50|0.5581
17:25:51|0.56
17:25:52|0.5609
17:25:53|0.5612
17:25:54|0.5604
17:25:55|0.5594
17:25:56|0.5619
17:25:58|0.5608
17:25:58|0.5635
17:25:59|0.5619
17:26:00|0.5613
17:26:01|0.5656
17:26:02|0.5627
17:26:03|0.5633
17:26:04|0.5642
17:26:05|0.5641
17:26:06|0.5645
17:26:07|0.5651
17:26:08|0.565
17:26:09|0.5649
17:26:10|0.5672
17:26:11|0.5672
17:26:12|0.5672
17:26:14|0.5664
17:26:15|0.5666
17:26:16|0.5643
17:26:17|0.5612
17:26:18|0.5656
17:26:19|0.5614
17:26:21|0.5626
17:26:22|0.5634
17:26:24|0.5644
17:26:26|0.5631
17:26:27|0.5617
17:26:27|0.5581
17:26:28|0.5582
17:26:29|0.5566
17:26:30|0.556
17:26:31|0.5517
17:26:32|0.5514
17:26:33|0.5506
17:26:35|0.5549
17:26:35|0.5541
17:26:36|0.5541
17:26:37|0.553
17:26:38|0.554
17:26:40|0.5536
17:26:40|0.5551
17:26:42|0.5595
17:26:43|0.5594
17:26:44|0.5584
17:26:45|0.5583
17:26:46|0.555
17:26:47|0.5574
17:26:48|0.5586
17:26:49|0.5603
17:26:50|0.5617
17:26:51|0.562
17:26:52|0.5603
17:26:53|0.56
17:26:54|0.5621
17:26:56|0.562
17:26:57|0.5615
17:26:58|0.5627
17:26:59|0.5635
17:26:59|0.5615
17:27:00|0.5626
17:27:02|0.5625
17:27:03|0.56
17:27:04|0.5473
17:27:05|0.5468
17:27:05|0.5499
17:27:07|0.5499
17:27:07|0.5498
17:27:09|0.5519
17:27:10|0.5517
17:27:11|0.5496
17:27:12|0.5491
17:27:12|0.5508
17:27:13|0.5517
17:27:15|0.5491
17:27:16|0.5484
17:27:17|0.55
17:27:19|0.5503
17:27:19|0.5511
17:27:22|0.5517
17:27:23|0.5541
17:27:24|0.5529
17:27:25|0.5526
17:27:27|0.5504
17:27:28|0.5511
17:27:29|0.552
17:27:30|0.5515
17:27:31|0.5507
17:27:32|0.5501
17:27:33|0.5481
17:27:34|0.548
17:27:35|0.548
17:27:36|0.5483
17:27:37|0.5526
17:27:38|0.5511
17:27:39|0.5482
17:27:40|0.5509
17:27:40|0.5476
17:27:42|0.5492
17:27:43|0.5515
17:27:44|0.5531
17:27:45|0.5499
17:27:46|0.5501
17:27:47|0.55
17:27:48|0.5458
17:27:50|0.5494
17:27:50|0.5491
17:27:52|0.5462
17:27:53|0.5492
17:27:53|0.5477
17:27:54|0.5464
17:27:56|0.544
17:27:56|0.5395
17:27:57|0.5352
17:27:58|0.537
17:28:00|0.5335
17:28:00|0.5344
17:28:02|0.5359
17:28:03|0.5381
17:28:03|0.5372
17:28:05|0.5361
17:28:05|0.5377
17:28:06|0.5375
17:28:07|0.5373
17:28:08|0.5382
17:28:09|0.5363
17:28:10|0.5378
17:28:11|0.5401
17:28:13|0.5411
17:28:14|0.5415
17:28:16|0.5399
17:28:16|0.5397
17:28:17|0.5426
17:28:18|0.5455
17:28:20|0.5472
17:28:20|0.5465
17:28:22|0.5469
17:28:24|0.5446
17:28:26|0.5445
17:28:27|0.5462
17:28:28|0.5462
17:28:29|0.5438
17:28:30|0.5437
17:28:30|0.543
17:28:32|0.5423
17:28:33|0.5447
17:28:34|0.5432
17:28:35|0.5423
17:28:36|0.5401
17:28:37|0.5423
17:28:38|0.5412
17:28:38|0.5412
17:28:41|0.5413
17:28:41|0.5422
17:28:43|0.5424
17:28:44|0.5424
17:28:45|0.5443
17:28:46|0.5435
17:28:47|0.5445
17:28:48|0.5432
17:28:49|0.5436
17:28:50|0.5437
17:28:51|0.5459
17:28:52|0.5464
17:28:53|0.5464
17:28:55|0.5476
17:28:55|0.5464
17:28:57|0.5444
17:28:57|0.5449
17:28:59|0.5438
17:29:00|0.5438
17:29:00|0.5447
17:29:01|0.5445
17:29:02|0.5439
17:29:04|0.5454
17:29:04|0.5448
17:29:05|0.5452
17:29:06|0.5452
17:29:07|0.5452
17:29:08|0.545
17:29:09|0.5442
17:29:10|0.544
17:29:11|0.5424
17:29:13|0.5435
17:29:14|0.541
17:29:15|0.5442
17:29:18|0.5419
17:29:19|0.5419
17:29:19|0.545
17:29:21|0.5464
17:29:21|0.5457
17:29:24|0.5464
17:29:25|0.5467
17:29:28|0.5517
17:29:29|0.5554
17:29:30|0.5533
17:29:31|0.5523
17:29:33|0.554
17:29:35|0.5549
17:29:36|0.5538
17:29:37|0.5549
17:29:38|0.556
17:29:39|0.5569
17:29:40|0.5569
17:29:40|0.5573
17:29:41|0.5588
17:29:43|0.5597
17:29:43|0.5589
17:29:45|0.5603
17:29:46|0.5612
17:29:47|0.5617
17:29:48|0.5645
17:29:48|0.5642
17:29:50|0.5633
17:29:51|0.5632
17:29:51|0.5641
17:29:52|0.562
17:29:53|0.5621
17:29:54|0.5568
17:29:55|0.5597
17:29:57|0.559
17:29:58|0.5592
17:29:59|0.5596
17:30:00|0.5586
17:30:00|0.5584
17:30:02|0.5571
17:30:03|0.5569
17:30:03|0.5583
17:30:05|0.563
17:30:05|0.5637
17:30:06|0.5644
17:30:07|0.5602
17:30:08|0.5668
17:30:10|0.5687
17:30:10|0.5695
17:30:11|0.5717
17:30:12|0.5749
17:30:14|0.5725
17:30:15|0.5765
17:30:15|0.5738
17:30:16|0.5735
17:30:17|0.5749
17:30:18|0.5763
17:30:19|0.5769
17:30:22|0.5789
17:30:22|0.5786
17:30:24|0.5787
17:30:26|0.5819
17:30:26|0.5847
17:30:27|0.5844
17:30:30|0.5848
17:30:32|0.5847
17:30:32|0.5864
17:30:34|0.585
17:30:34|0.5832
17:30:35|0.5834
17:30:36|0.576
17:30:37|0.5758
17:30:38|0.5788
17:30:39|0.5796
17:30:40|0.5779
17:30:41|0.5815
17:30:42|0.5829
17:30:44|0.5825
17:30:44|0.5812
17:30:46|0.5826
17:30:46|0.5829
17:30:48|0.5829
17:30:48|0.5853
17:30:49|0.5848
17:30:50|0.585
17:30:51|0.5834
17:30:52|0.58
17:30:54|0.5768
17:30:55|0.583
17:30:56|0.5812
17:30:56|0.584
17:30:57|0.5836
17:30:59|0.582
17:31:00|0.585
17:31:00|0.5853
17:31:01|0.5891
17:31:03|0.5889
17:31:03|0.5916
17:31:04|0.5927
17:31:05|0.5929
17:31:06|0.594
17:31:08|0.5919
17:31:08|0.5949
17:31:10|0.5941
17:31:11|0.596
17:31:11|0.596
17:31:12|0.5961
17:31:13|0.5983
17:31:14|0.5977
17:31:15|0.596
17:31:16|0.5943
17:31:17|0.5946
17:31:18|0.5929
17:31:20|0.5899
17:31:20|0.5889
17:31:21|0.5897
17:31:22|0.5878
17:31:23|0.5885
17:31:26|0.5881
17:31:27|0.588
17:31:29|0.587
17:31:30|0.586
17:31:31|0.585
17:31:32|0.5854
17:31:33|0.5847
17:31:34|0.5841
17:31:35|0.5839
17:31:36|0.5844
17:31:38|0.5854
17:31:39|0.5869
17:31:40|0.5892
17:31:40|0.5899
17:31:42|0.5944
17:31:43|0.5943
17:31:44|0.5941
17:31:45|0.5969
17:31:46|0.5979
17:31:47|0.5984
17:31:48|0.5984
17:31:49|0.5979
17:31:50|0.5984
17:31:51|0.5979
17:31:51|0.6025
17:31:53|0.6018
17:31:54|0.6072
17:31:55|0.6033
17:31:56|0.6012
17:31:57|0.604
17:31:58|0.603
17:31:59|0.6039
17:32:00|0.6039
17:32:01|0.6151
17:32:02|0.6067
17:32:03|0.6091
17:32:04|0.6128
17:32:05|0.6107
17:32:06|0.6101
17:32:07|0.6051
17:32:08|0.6075
17:32:08|0.6042
17:32:10|0.605
17:32:11|0.6084
17:32:12|0.6048
17:32:13|0.6073
17:32:14|0.6066
17:32:15|0.6062
17:32:17|0.6025
17:32:18|0.6012
17:32:18|0.5951
17:32:20|0.59
17:32:20|0.5982
17:32:22|0.5933
17:32:23|0.5964
17:32:23|0.5956
17:32:25|0.593
17:32:27|0.5869
17:32:28|0.5852
17:32:30|0.5798
17:32:32|0.5832
17:32:34|0.5836
17:32:35|0.5835
17:32:35|0.583
17:32:36|0.5847
17:32:38|0.5846
17:32:38|0.5866
17:32:39|0.5895
17:32:40|0.5906
17:32:41|0.5829
17:32:42|0.5867
17:32:43|0.5821
17:32:44|0.5863
17:32:45|0.5863
17:32:47|0.5859
17:32:47|0.5854
17:32:48|0.5837
17:32:49|0.58
17:32:50|0.5802
17:32:51|0.5757
17:32:52|0.5758
17:32:53|0.5833
17:32:55|0.5785
17:32:55|0.5795
17:32:56|0.5811
17:32:59|0.5838
17:32:59|0.5848
17:33:01|0.5897
17:33:02|0.588
17:33:03|0.5888
17:33:04|0.5914
17:33:05|0.5891
17:33:06|0.5862
17:33:07|0.5856
17:33:08|0.5886
17:33:09|0.5886
17:33:10|0.5876
17:33:11|0.5875
17:33:12|0.5846
17:33:13|0.5875
17:33:14|0.5868
17:33:15|0.5876
17:33:16|0.5893
17:33:18|0.5907
17:33:19|0.5899
17:33:19|0.5895
17:33:21|0.5908
17:33:21|0.5941
17:33:23|0.5943
17:33:24|0.5904
17:33:25|0.5925
17:33:25|0.5901
17:33:28|0.5908
17:33:29|0.591
17:33:31|0.591
17:33:33|0.5876
17:33:34|0.577
17:33:35|0.5756
17:33:36|0.577
17:33:38|0.5726
17:33:38|0.5654
17:33:39|0.566
17:33:40|0.5678
17:33:41|0.568
17:33:42|0.5671
17:33:43|0.5678
17:33:44|0.5678
17:33:45|0.5683
17:33:46|0.5713
17:33:47|0.5734
17:33:48|0.5728
17:33:49|0.5702
17:33:50|0.5704
17:33:51|0.5708
17:33:52|0.5701
17:33:54|0.5713
17:33:54|0.5722
17:33:55|0.5715
17:33:56|0.5693
17:33:57|0.5688
17:33:58|0.5686
17:33:59|0.571
17:34:00|0.5664
17:34:01|0.5667
17:34:02|0.5673
17:34:03|0.5673
17:34:04|0.5663
17:34:05|0.5667
17:34:06|0.567
17:34:07|0.5669
17:34:08|0.5686
17:34:09|0.5662
17:34:10|0.57
17:34:11|0.5702
17:34:12|0.5711
17:34:13|0.573
17:34:14|0.571
17:34:15|0.5759
17:34:16|0.5743
17:34:17|0.5768
17:34:18|0.5761
17:34:19|0.5761
17:34:20|0.5755
17:34:21|0.5767
17:34:23|0.5756
17:34:25|0.5754
17:34:26|0.5755
17:34:27|0.5755
17:34:28|0.5742
17:34:29|0.5731
17:34:30|0.566
17:34:31|0.5662
17:34:32|0.5658
17:34:33|0.5672
17:34:35|0.5694
17:34:36|0.5661
17:34:37|0.5661
17:34:38|0.5674
17:34:39|0.5694
17:34:40|0.5695
17:34:40|0.57
17:34:42|0.5695
17:34:43|0.5667
17:34:44|0.5644
17:34:45|0.5659
17:34:46|0.5674
17:34:46|0.5672
17:34:48|0.5664
17:34:49|0.5691
17:34:49|0.5675
17:34:50|0.5688
17:34:52|0.569
17:34:52|0.5759
17:34:53|0.5759
17:34:54|0.5738
17:34:56|0.5748
17:34:57|0.5733
17:34:58|0.5735
17:34:59|0.5724
17:35:00|0.5733
17:35:01|0.5736
17:35:02|0.5741
17:35:03|0.5766
17:35:04|0.5768
17:35:05|0.5776
17:35:05|0.5798
17:35:08|0.58
17:35:09|0.5793
17:35:09|0.5797
17:35:10|0.5841
17:35:12|0.5847
17:35:13|0.5846
17:35:13|0.5849
17:35:14|0.5835
17:35:15|0.5816
17:35:16|0.5819
17:35:18|0.5833
17:35:19|0.5775
17:35:19|0.5749
17:35:21|0.575
17:35:22|0.5748
17:35:22|0.5694
17:35:23|0.5691
17:35:24|0.5695
17:35:26|0.5731
17:35:26|0.5728
17:35:28|0.5729
17:35:30|0.5734
17:35:32|0.5726
17:35:34|0.5732
17:35:34|0.5726
17:35:36|0.5714
17:35:38|0.5741
17:35:39|0.5769
17:35:40|0.5787
17:35:41|0.5768
17:35:42|0.5783
17:35:43|0.5787
17:35:44|0.5791
17:35:45|0.5767
17:35:46|0.5788
17:35:47|0.579
17:35:48|0.58
17:35:49|0.5765
17:35:50|0.5791
17:35:51|0.5809
17:35:52|0.5805
17:35:53|0.5789
17:35:54|0.5802
17:35:55|0.5793
17:35:56|0.5805
17:35:57|0.5807
17:35:58|0.583
17:35:59|0.5831
17:36:00|0.5816
17:36:01|0.5823
17:36:02|0.5825
17:36:03|0.5787
17:36:04|0.576
17:36:05|0.5761
17:36:07|0.5732
17:36:07|0.575
17:36:09|0.57
17:36:10|0.5674
17:36:11|0.5666
17:36:12|0.5657
17:36:13|0.5666
17:36:14|0.5652
17:36:15|0.5652
17:36:16|0.5633
17:36:16|0.558
17:36:18|0.5572
17:36:19|0.5581
17:36:19|0.5543
17:36:21|0.5506
17:36:22|0.5511
17:36:23|0.55
17:36:23|0.55
17:36:25|0.5518
17:36:26|0.5513
17:36:27|0.551
17:36:28|0.551
17:36:29|0.5491
17:36:31|0.5504
17:36:33|0.5506
17:36:34|0.5577
17:36:35|0.5537
17:36:36|0.5537
17:36:37|0.5557
17:36:38|0.5521
17:36:39|0.5543
17:36:40|0.5524
17:36:41|0.5529
17:36:42|0.5581
17:36:43|0.5545
17:36:44|0.5549
17:36:46|0.5529
17:36:47|0.5537
17:36:48|0.553
17:36:49|0.5504
17:36:50|0.5522
17:36:52|0.5515
17:36:53|0.55
17:36:54|0.5529
17:36:54|0.5529
17:36:55|0.5596
17:36:57|0.5606
17:36:58|0.5586
17:36:58|0.5594
17:37:00|0.5586
17:37:01|0.5534
17:37:02|0.5558
17:37:03|0.5555
17:37:03|0.5564
17:37:04|0.5561
17:37:06|0.5563
17:37:07|0.5566
17:37:07|0.5545
17:37:09|0.5556
17:37:10|0.5545
17:37:11|0.5542
17:37:12|0.5556
17:37:13|0.5506
17:37:14|0.5504
17:37:15|0.5532
17:37:16|0.5523
17:37:16|0.5527
17:37:19|0.5509
17:37:20|0.5485
17:37:21|0.549
17:37:21|0.5491
17:37:22|0.5443
17:37:23|0.5441
17:37:24|0.5437
17:37:26|0.5442
17:37:26|0.5433
17:37:27|0.5423
17:37:28|0.542
17:37:29|0.5431
17:37:32|0.5417
17:37:33|0.542
17:37:35|0.5408
17:37:36|0.5412
17:37:36|0.5405
17:37:39|0.5413
17:37:40|0.5429
17:37:41|0.5412
17:37:42|0.5417
17:37:42|0.5429
17:37:43|0.5429
17:37:44|0.5408
17:37:45|0.5417
17:37:46|0.5428
17:37:47|0.5413
17:37:49|0.543
17:37:50|0.543
17:37:50|0.5437
17:37:51|0.5429
17:37:52|0.5431
17:37:55|0.5446
17:37:55|0.5494
17:37:56|0.5476
17:37:57|0.5449
17:37:58|0.5469
17:38:00|0.547
17:38:00|0.5463
17:38:02|0.5472
17:38:03|0.5433
17:38:03|0.5462
17:38:05|0.5458
17:38:06|0.545
17:38:07|0.5457
17:38:07|0.546
17:38:08|0.5449
17:38:09|0.5448
17:38:11|0.5433
17:38:11|0.5433
17:38:12|0.5432
17:38:13|0.5432
17:38:15|0.5438
17:38:16|0.5448
17:38:17|0.5438
17:38:17|0.5438
17:38:19|0.5448
17:38:19|0.5453
17:38:20|0.5442
17:38:21|0.5439
17:38:22|0.5439
17:38:23|0.5449
17:38:24|0.5452
17:38:25|0.5466
17:38:27|0.5439
17:38:28|0.5448
17:38:28|0.5449
17:38:29|0.5448
17:38:31|0.5449
17:38:33|0.5463
17:38:33|0.5461
17:38:34|0.5452
17:38:36|0.5473
17:38:37|0.548
17:38:38|0.5487
17:38:39|0.5488
17:38:40|0.5478
17:38:41|0.5478
17:38:42|0.5473
17:38:43|0.5482
17:38:44|0.5485
17:38:46|0.5488
17:38:47|0.548
17:38:47|0.5481
17:38:49|0.548
17:38:50|0.5493
17:38:51|0.5488
17:38:52|0.5489
17:38:53|0.5494
17:38:54|0.5488
17:38:56|0.5479
17:38:57|0.5466
17:38:57|0.5473
17:38:58|0.5466
17:39:00|0.5476
17:39:01|0.5475
17:39:02|0.5468
17:39:03|0.5471
17:39:03|0.5473
17:39:05|0.5494
17:39:06|0.5484
17:39:07|0.5486
17:39:07|0.5486
17:39:09|0.5484
17:39:09|0.5477
17:39:10|0.5488
17:39:11|0.548
17:39:12|0.5486
17:39:14|0.5475
17:39:14|0.5457
17:39:15|0.5458
17:39:16|0.5438
17:39:18|0.5439
17:39:19|0.5442
17:39:19|0.5439
17:39:20|0.5449
17:39:22|0.5457
17:39:23|0.5439
17:39:23|0.5453
17:39:25|0.5439
17:39:26|0.5462
17:39:26|0.5483
17:39:27|0.5486
17:39:29|0.5502
17:39:30|0.5488
17:39:30|0.5498
17:39:31|0.5492
17:39:34|0.5504
17:39:35|0.55
17:39:37|0.5505
17:39:38|0.5515
17:39:39|0.5537
17:39:40|0.5536
17:39:41|0.5516
17:39:43|0.5521
17:39:43|0.5536
17:39:45|0.555
17:39:46|0.557
17:39:47|0.559
17:39:48|0.5557
17:39:48|0.5586
17:39:50|0.5566
17:39:51|0.5553
17:39:52|0.5554
17:39:52|0.5563
17:39:54|0.5556
17:39:55|0.5562
17:39:56|0.556
17:39:57|0.5567
17:39:58|0.556
17:39:59|0.556
17:40:00|0.5565
17:40:01|0.5529
17:40:02|0.5525
17:40:02|0.5497
17:40:04|0.55
17:40:05|0.5498
17:40:07|0.5499
17:40:07|0.5498
17:40:08|0.5507
17:40:09|0.5528
17:40:10|0.5561
17:40:11|0.5546
17:40:12|0.5537
17:40:13|0.5537
17:40:14|0.5541
17:40:15|0.5532
17:40:16|0.5546
17:40:17|0.555
17:40:18|0.555
17:40:19|0.5556
17:40:20|0.5547
17:40:21|0.5538
17:40:22|0.5552
17:40:23|0.5546
17:40:24|0.5546
17:40:25|0.5546
17:40:26|0.5561
17:40:28|0.5585
17:40:28|0.5568
17:40:30|0.56
17:40:30|0.5611
17:40:31|0.5615
17:40:32|0.5598
17:40:34|0.5602
17:40:35|0.56
17:40:37|0.5653
17:40:38|0.5665
17:40:39|0.5667
17:40:40|0.5648
17:40:41|0.564
17:40:42|0.5638
17:40:44|0.5629
17:40:45|0.5638
17:40:46|0.5658
17:40:47|0.5655
17:40:48|0.5666
17:40:49|0.5646
17:40:50|0.5674
17:40:51|0.5671
17:40:52|0.5671
17:40:53|0.5665
17:40:54|0.5662
17:40:55|0.5685
17:40:56|0.5685
17:40:57|0.5684
17:40:58|0.5684
17:40:59|0.568
17:41:00|0.5683
17:41:01|0.5688
17:41:02|0.57
17:41:03|0.5689
17:41:04|0.5713
17:41:05|0.5703
17:41:06|0.5722
17:41:07|0.5697
17:41:08|0.5697
17:41:09|0.5714
17:41:10|0.5683
17:41:11|0.5663
17:41:12|0.5624
17:41:13|0.562
17:41:14|0.5619
17:41:15|0.5594
17:41:16|0.5589
17:41:17|0.5562
17:41:18|0.5547
17:41:19|0.5503
17:41:20|0.5532
17:41:21|0.554
17:41:22|0.5527
17:41:23|0.5514
17:41:24|0.5541
17:41:25|0.5515
17:41:26|0.5515
17:41:27|0.5533
17:41:28|0.5514
17:41:29|0.5514
17:41:30|0.552
17:41:31|0.5536
17:41:32|0.5532
17:41:33|0.5557
17:41:34|0.5564
17:41:36|0.5595
17:41:37|0.5569
17:41:39|0.558
17:41:40|0.5569
17:41:41|0.5573
17:41:42|0.5573
17:41:43|0.5574
17:41:43|0.5587
17:41:45|0.5574
17:41:46|0.5596
17:41:47|0.5599
17:41:48|0.5594
17:41:49|0.5571
17:41:50|0.5596
17:41:51|0.5575
17:41:52|0.5611
17:41:52|0.5607
17:41:55|0.5633
17:41:55|0.563
17:41:57|0.5604
17:41:58|0.5629
17:41:58|0.5636
17:42:00|0.5616
17:42:00|0.5618
17:42:02|0.5621
17:42:03|0.56
17:42:03|0.5613
17:42:05|0.5599
17:42:05|0.5618
17:42:07|0.5628
17:42:07|0.5636
17:42:08|0.5611
17:42:09|0.5639
17:42:10|0.5611
17:42:11|0.5611
17:42:12|0.565
17:42:14|0.5617
17:42:14|0.5622
17:42:15|0.5615
17:42:17|0.5617
17:42:18|0.5611
17:42:18|0.5614
17:42:19|0.5608
17:42:20|0.555
17:42:21|0.5523
17:42:22|0.5524
17:42:24|0.552
17:42:25|0.5553
17:42:25|0.5538
17:42:26|0.5551
17:42:29|0.5542
17:42:29|0.5544
17:42:31|0.5559
17:42:31|0.5565
17:42:32|0.556
17:42:33|0.5575
17:42:34|0.5564
17:42:36|0.559
17:42:38|0.5564
17:42:40|0.5575
17:42:42|0.5596
17:42:42|0.5596
17:42:44|0.5598
17:42:45|0.5563
17:42:46|0.5574
17:42:46|0.557
17:42:47|0.557
17:42:48|0.5564
17:42:49|0.5564
17:42:50|0.5576
17:42:51|0.5563
17:42:52|0.5584
17:42:54|0.5583
17:42:55|0.5571
17:42:56|0.558
17:42:58|0.5583
17:42:58|0.5583
17:42:59|0.558
17:43:00|0.5581
17:43:01|0.5585
17:43:02|0.5585
17:43:03|0.5587
17:43:04|0.5584
17:43:05|0.5586
17:43:06|0.5599
17:43:07|0.56
17:43:08|0.5621
17:43:10|0.5645
17:43:10|0.5639
17:43:11|0.5639
17:43:12|0.5648
17:43:14|0.5629
17:43:14|0.565
17:43:15|0.5643
17:43:16|0.5655
17:43:17|0.5652
17:43:18|0.5696
17:43:19|0.5707
17:43:20|0.5705
17:43:21|0.5687
17:43:22|0.5694
17:43:23|0.5696
17:43:24|0.5688
17:43:25|0.5686
17:43:26|0.57
17:43:27|0.568
17:43:28|0.57
17:43:29|0.5706
17:43:30|0.5697
17:43:31|0.5732
17:43:32|0.573
17:43:33|0.5695
17:43:34|0.569
17:43:35|0.5697
17:43:37|0.5644
17:43:38|0.5655
17:43:39|0.5659
17:43:41|0.566
17:43:42|0.5659
17:43:44|0.5672
17:43:45|0.5674
17:43:46|0.5683
17:43:46|0.5695
17:43:48|0.57
17:43:48|0.5691
17:43:50|0.5678
17:43:50|0.5669
17:43:52|0.5688
17:43:53|0.5678
17:43:55|0.5685
17:43:56|0.5691
17:43:56|0.5699
17:43:58|0.5719
17:43:58|0.573
17:43:59|0.5748
17:44:00|0.576
17:44:01|0.5768
17:44:02|0.577
17:44:03|0.5767
17:44:05|0.5759
17:44:05|0.5769
17:44:07|0.5759
17:44:07|0.5763
17:44:09|0.5753
17:44:10|0.5767
17:44:12|0.576
17:44:13|0.5786
17:44:14|0.5782
17:44:15|0.58
17:44:16|0.5794
17:44:17|0.5822
17:44:18|0.5846
17:44:19|0.5849
17:44:20|0.5835
17:44:21|0.5846
17:44:22|0.584
17:44:23|0.5843
17:44:24|0.5843
17:44:25|0.5889
17:44:26|0.5885
17:44:27|0.5897
17:44:28|0.5899
17:44:29|0.5919
17:44:30|0.5928
17:44:31|0.592
17:44:33|0.5915
17:44:34|0.5917
17:44:35|0.592
17:44:36|0.5918
17:44:36|0.5927
17:44:39|0.5944
17:44:40|0.5949
17:44:41|0.5955
17:44:43|0.5963
17:44:44|0.5968
17:44:45|0.5968
17:44:46|0.5968
17:44:47|0.5889
17:44:48|0.5878
17:44:50|0.5874
17:44:51|0.5873
17:44:52|0.5855
17:44:53|0.585
17:44:55|0.5837
17:44:56|0.5879
17:44:57|0.5876
17:44:57|0.5914
17:44:58|0.5906
17:44:59|0.5943
17:45:00|0.5932
17:45:01|0.59
17:45:02|0.5897
17:45:03|0.588
17:45:05|0.5869
17:45:05|0.5868
17:45:06|0.5798
17:45:08|0.5778
17:45:08|0.5803
17:45:09|0.58
17:45:10|0.58
17:45:12|0.5812
17:45:13|0.5797
17:45:13|0.5782
17:45:15|0.5796
17:45:15|0.5799
17:45:18|0.5779
17:45:18|0.5788
17:45:20|0.5807
17:45:21|0.5815
17:45:22|0.5829
17:45:23|0.5817
17:45:24|0.5817
17:45:25|0.5799
17:45:26|0.5778
17:45:27|0.5778
17:45:28|0.5776
17:45:29|0.5779
17:45:30|0.5778
17:45:31|0.5782
17:45:32|0.5788
17:45:33|0.5784
17:45:34|0.5803
17:45:35|0.5818
17:45:36|0.5819
17:45:37|0.5838
17:45:39|0.5761
17:45:41|0.5774
17:45:42|0.5739
17:45:44|0.5747
17:45:45|0.5722
17:45:46|0.5714
17:45:47|0.575
17:45:48|0.5755
17:45:49|0.5762
17:45:51|0.5737
17:45:52|0.5736
17:45:52|0.5736
17:45:53|0.5735
17:45:54|0.5739
17:45:55|0.5738
17:45:56|0.5738
17:45:57|0.5741
17:45:58|0.5741
17:45:59|0.5727
17:46:00|0.5752
17:46:01|0.5805
17:46:03|0.5801
17:46:03|0.5801
17:46:04|0.5788
17:46:06|0.5799
17:46:06|0.5808
17:46:07|0.5824
17:46:08|0.5845
17:46:09|0.5842
17:46:10|0.5854
17:46:11|0.5879
17:46:12|0.5837
17:46:14|0.5811
17:46:14|0.5805
17:46:15|0.5836
17:46:16|0.5846
17:46:17|0.5845
17:46:18|0.5841
17:46:19|0.5834
17:46:20|0.5875
17:46:21|0.5866
17:46:22|0.5858
17:46:23|0.584
17:46:24|0.5844
17:46:25|0.5853
17:46:26|0.5864
17:46:27|0.5886
17:46:28|0.5882
17:46:29|0.5874
17:46:30|0.5873
17:46:31|0.5881
17:46:32|0.5875
17:46:33|0.5925
17:46:34|0.5924
17:46:35|0.5894
17:46:36|0.5914
17:46:37|0.5902
17:46:38|0.5934
17:46:40|0.5914
17:46:41|0.5906
17:46:43|0.5845
17:46:45|0.5855
17:46:45|0.5839
17:46:47|0.5872
17:46:48|0.586
17:46:49|0.5855
17:46:50|0.5837
17:46:51|0.5849
17:46:52|0.5861
17:46:54|0.5864
17:46:55|0.5882
17:46:56|0.5871
17:46:57|0.5871
17:46:58|0.5874
17:46:59|0.5875
17:47:00|0.585
17:47:01|0.5839
17:47:02|0.5836
17:47:03|0.5901
17:47:04|0.5885
17:47:05|0.5846
17:47:06|0.5911
17:47:07|0.594
17:47:08|0.5949
17:47:09|0.6029
17:47:10|0.6084
17:47:11|0.607
17:47:12|0.6065
17:47:13|0.6096
17:47:15|0.607
17:47:15|0.61
17:47:16|0.6133
17:47:17|0.6113
17:47:18|0.6138
17:47:19|0.6137
17:47:20|0.6134
17:47:21|0.6162
17:47:22|0.6136
17:47:23|0.6143
17:47:24|0.6136
17:47:25|0.6158
17:47:26|0.6192
17:47:27|0.6151
17:47:28|0.6199
17:47:29|0.6189
17:47:30|0.6197
17:47:31|0.6178
17:47:32|0.6193
17:47:33|0.6197
17:47:34|0.6177
17:47:35|0.6211
17:47:36|0.623
17:47:37|0.6204
17:47:38|0.62
17:47:40|0.6237
17:47:42|0.627
17:47:44|0.6332
17:47:44|0.627
17:47:47|0.6348
17:47:48|0.6272
17:47:50|0.6281
17:47:51|0.6283
17:47:52|0.6277
17:47:53|0.6238
17:47:54|0.6297
17:47:55|0.6293
17:47:56|0.6273
17:47:57|0.6256
17:47:58|0.6241
17:47:59|0.6258
17:48:01|0.6178
17:48:01|0.6218
17:48:03|0.6242
17:48:05|0.6246
17:48:05|0.6258
17:48:06|0.6273
17:48:07|0.63
17:48:08|0.6376
17:48:09|0.6375
17:48:10|0.6361
17:48:11|0.637
17:48:13|0.6399
17:48:14|0.6418
17:48:15|0.6452
17:48:16|0.6396
17:48:17|0.6383
17:48:18|0.6439
17:48:19|0.6444
17:48:20|0.6437
17:48:21|0.6481
17:48:22|0.648
17:48:23|0.6499
17:48:24|0.6484
17:48:25|0.65
17:48:26|0.65
17:48:27|0.65
17:48:28|0.6492
17:48:29|0.6475
17:48:30|0.6458
17:48:31|0.6398
17:48:32|0.64
17:48:33|0.6401
17:48:34|0.6411
17:48:35|0.6358
17:48:36|0.6422
17:48:37|0.6342
17:48:38|0.634
17:48:39|0.6321
17:48:40|0.6316
17:48:43|0.6277
17:48:44|0.639
17:48:46|0.6433
17:48:47|0.643
17:48:47|0.6479
17:48:50|0.6453
17:48:51|0.6473
17:48:51|0.646
17:48:52|0.6485
17:48:54|0.6476
17:48:55|0.6488
17:48:56|0.6492
17:48:57|0.65
17:48:58|0.6548
17:48:58|0.6575
17:49:01|0.6561
17:49:01|0.6556
17:49:02|0.6555
17:49:03|0.6526
17:49:04|0.6548
17:49:05|0.6518
17:49:06|0.65
17:49:07|0.6483
17:49:08|0.6488
17:49:10|0.6477
17:49:11|0.649
17:49:12|0.6491
17:49:13|0.6524
17:49:14|0.6561
17:49:15|0.658
17:49:16|0.6591
17:49:17|0.6575
17:49:18|0.6576
17:49:20|0.655
17:49:21|0.6572
17:49:22|0.656
17:49:23|0.6537
17:49:24|0.6558
17:49:25|0.6562
17:49:25|0.6448
17:49:27|0.65
17:49:28|0.6511
17:49:29|0.6483
17:49:30|0.6499
17:49:31|0.6493
17:49:32|0.6493
17:49:32|0.6502
17:49:34|0.6457
17:49:34|0.6483
17:49:36|0.6457
17:49:36|0.6459
17:49:38|0.6492
17:49:39|0.6488
17:49:40|0.653
17:49:41|0.655
17:49:42|0.6534
17:49:44|0.6547
17:49:46|0.6575
17:49:46|0.66
17:49:48|0.6616
17:49:49|0.6595
17:49:50|0.6634
17:49:51|0.6649
17:49:53|0.6653
17:49:55|0.667
17:49:56|0.6661
17:49:57|0.6658
17:49:58|0.6692
17:49:59|0.67
17:50:00|0.6699
17:50:01|0.6701
17:50:02|0.6712
17:50:04|0.6716
17:50:06|0.6759
17:50:06|0.6761
17:50:07|0.6773
17:50:08|0.6759
17:50:09|0.6758
17:50:10|0.6764
17:50:11|0.6775
17:50:12|0.6772
17:50:13|0.6766
17:50:14|0.6777
17:50:15|0.6789
17:50:16|0.6785
17:50:17|0.6765
17:50:19|0.6778
17:50:20|0.68
17:50:21|0.68
17:50:22|0.6817
17:50:23|0.68
17:50:24|0.6791
17:50:25|0.68
17:50:26|0.6748
17:50:27|0.6686
17:50:28|0.6676
17:50:29|0.6697
17:50:30|0.6608
17:50:31|0.6602
17:50:32|0.6633
17:50:34|0.6644
17:50:35|0.6708
17:50:36|0.6716
17:50:37|0.6727
17:50:38|0.6723
17:50:38|0.6777
17:50:39|0.6729
17:50:41|0.6695
17:50:42|0.6708
17:50:43|0.67
17:50:45|0.6722
17:50:46|0.6701
17:50:46|0.6745
17:50:47|0.6753
17:50:48|0.6735
17:50:50|0.6794
17:50:50|0.6787
17:50:51|0.6866
17:50:52|0.6834
17:50:54|0.6856
17:50:55|0.6843
17:50:56|0.6853
17:50:58|0.6863
17:50:58|0.6852
17:50:59|0.6856
17:51:00|0.6864
17:51:01|0.687
17:51:03|0.6855
17:51:03|0.6857
17:51:04|0.6791
17:51:05|0.6759
17:51:07|0.6821
17:51:08|0.6771
17:51:08|0.68
17:51:09|0.6784
17:51:11|0.6784
17:51:12|0.679
17:51:13|0.6794
17:51:15|0.6811
17:51:15|0.6821
17:51:17|0.6875
17:51:18|0.6899
17:51:19|0.6922
17:51:20|0.6941
17:51:21|0.695
17:51:22|0.6955
17:51:23|0.6928
17:51:24|0.6899
17:51:25|0.687
17:51:26|0.6881
17:51:27|0.6899
17:51:28|0.6914
17:51:29|0.6888
17:51:30|0.6907
17:51:31|0.6899
17:51:32|0.6858
17:51:33|0.6815
17:51:34|0.6898
17:51:35|0.6882
17:51:37|0.6891
17:51:38|0.6865
17:51:39|0.6876
17:51:39|0.6898
17:51:41|0.6859
17:51:42|0.6866
17:51:43|0.685
17:51:44|0.6764
17:51:46|0.6779
17:51:47|0.6703
17:51:49|0.6659
17:51:51|0.6689
17:51:51|0.6721
17:51:53|0.6732
17:51:54|0.6721
17:51:55|0.6737
17:51:56|0.6718
17:51:57|0.6698
17:51:58|0.665
17:52:00|0.6615
17:52:00|0.6616
17:52:01|0.6623
17:52:03|0.6534
17:52:04|0.6402
17:52:05|0.6434
17:52:06|0.6465
17:52:07|0.6474
17:52:08|0.6498
17:52:09|0.6492
17:52:10|0.647
17:52:11|0.6486
17:52:12|0.6501
17:52:13|0.6535
17:52:14|0.6526
17:52:15|0.6542
17:52:16|0.6553
17:52:17|0.6551
17:52:18|0.6522
17:52:19|0.6489
17:52:20|0.6556
17:52:21|0.6529
17:52:22|0.6578
17:52:23|0.658
17:52:24|0.6534
17:52:25|0.6539
17:52:26|0.6521
17:52:27|0.6519
17:52:28|0.6515
17:52:29|0.6534
17:52:30|0.6492
17:52:31|0.6535
17:52:32|0.6499
17:52:33|0.649
17:52:34|0.65
17:52:35|0.6499
17:52:36|0.6511
17:52:37|0.6481
17:52:38|0.6471
17:52:39|0.6439
17:52:40|0.6412
17:52:41|0.6428
17:52:42|0.64
17:52:43|0.6385
17:52:44|0.6378
17:52:45|0.6378
17:52:47|0.6391
17:52:49|0.6442
17:52:50|0.644
17:52:52|0.6472
17:52:54|0.6519
17:52:55|0.6517
17:52:56|0.6517
17:52:57|0.6728
17:52:58|0.6708
17:52:59|0.673
17:53:00|0.6712
17:53:02|0.6694
17:53:03|0.67
17:53:04|0.6707
17:53:05|0.6686
17:53:06|0.674
17:53:06|0.6716
17:53:08|0.6697
17:53:08|0.6694
17:53:09|0.67
17:53:10|0.668
17:53:12|0.6603
17:53:12|0.66
17:53:14|0.66
17:53:14|0.6631
17:53:16|0.6598
17:53:16|0.6595
17:53:18|0.6594
17:53:18|0.6584
17:53:19|0.6549
17:53:20|0.658
17:53:21|0.6546
17:53:22|0.6603
17:53:23|0.6583
17:53:24|0.6568
17:53:26|0.6588
17:53:27|0.6593
17:53:27|0.6596
17:53:29|0.6635
17:53:30|0.6614
17:53:30|0.6634
17:53:32|0.6606
17:53:34|0.6636
17:53:34|0.6644
17:53:35|0.6613
17:53:36|0.6658
17:53:37|0.6641
17:53:38|0.6631
17:53:39|0.6613
17:53:40|0.6614
17:53:41|0.6624
17:53:42|0.6654
17:53:43|0.6634
17:53:44|0.6659
17:53:45|0.6618
17:53:46|0.6614
17:53:48|0.6625
17:53:50|0.6562
17:53:51|0.6526
17:53:52|0.6463
17:53:54|0.644
17:53:54|0.65
17:53:56|0.654
17:53:57|0.6566
17:53:58|0.6534
17:53:59|0.6533
17:54:00|0.6528
17:54:01|0.6517
17:54:02|0.649
17:54:03|0.6497
17:54:04|0.6466
17:54:05|0.6451
17:54:06|0.6479
17:54:07|0.6487
17:54:08|0.6447
17:54:09|0.6416
17:54:10|0.6414
17:54:11|0.641
17:54:12|0.6412
17:54:13|0.6406
17:54:14|0.6413
17:54:15|0.6416
17:54:16|0.6421
17:54:17|0.6426
17:54:18|0.6434
17:54:19|0.6426
17:54:20|0.6426
17:54:21|0.6415
17:54:22|0.6408
17:54:23|0.6407
17:54:24|0.6387
17:54:25|0.6379
17:54:26|0.6386
17:54:27|0.6379
17:54:28|0.6396
17:54:29|0.641
17:54:30|0.6397
17:54:31|0.6365
17:54:32|0.6369
17:54:33|0.6363
17:54:34|0.6344
17:54:35|0.6372
17:54:36|0.6398
17:54:37|0.6386
17:54:38|0.6365
17:54:39|0.6369
17:54:41|0.6373
17:54:42|0.638
17:54:43|0.6382
17:54:44|0.6382
17:54:45|0.6383
17:54:46|0.6411
17:54:47|0.6423
17:54:49|0.6414
17:54:49|0.642
17:54:51|0.6434
17:54:53|0.6434
17:54:53|0.6434
17:54:55|0.6434
17:54:56|0.6434
17:54:56|0.648
17:54:57|0.644
17:54:58|0.6479
17:55:00|0.6451
17:55:01|0.6461
17:55:02|0.6468
17:55:03|0.6463
17:55:04|0.6441
17:55:05|0.6462
17:55:06|0.6472
17:55:08|0.6472
17:55:09|0.6505
17:55:10|0.6511
17:55:11|0.6527
17:55:12|0.6521
17:55:12|0.65
17:55:14|0.6481
17:55:14|0.6486
17:55:16|0.6486
17:55:17|0.6512
17:55:18|0.6509
17:55:19|0.6508
17:55:20|0.6472
17:55:20|0.6479
17:55:22|0.6485
17:55:23|0.6521
17:55:23|0.6535
17:55:25|0.6579
17:55:26|0.6579
17:55:27|0.6571
17:55:27|0.664
17:55:29|0.6641
17:55:29|0.6185
17:55:31|0.6305
17:55:32|0.6319
17:55:33|0.6341
17:55:34|0.6415
17:55:35|0.6375
17:55:36|0.6351
17:55:36|0.6356
17:55:38|0.6388
17:55:38|0.6277
17:55:39|0.6316
17:55:41|0.6288
17:55:42|0.6272
17:55:42|0.6262
17:55:43|0.6301
17:55:44|0.6314
17:55:46|0.6366
17:55:47|0.6285
17:55:47|0.6313
17:55:50|0.6314
17:55:51|0.6317
17:55:53|0.6339
17:55:54|0.6346
17:55:56|0.6338
17:55:58|0.6323
17:56:00|0.6333
17:56:00|0.631
17:56:02|0.6302
17:56:03|0.6304
17:56:04|0.6338
17:56:05|0.6318
17:56:07|0.6333
17:56:08|0.6312
17:56:09|0.6329
17:56:10|0.633
17:56:11|0.631
17:56:12|0.6311
17:56:13|0.6279
17:56:15|0.625
17:56:15|0.6257
17:56:16|0.6223
17:56:17|0.6223
17:56:18|0.6239
17:56:19|0.6227
17:56:20|0.6237
17:56:23|0.6253
17:56:23|0.63
17:56:24|0.6267
17:56:25|0.6294
17:56:26|0.6387
17:56:27|0.634
17:56:28|0.6321
17:56:29|0.6321
17:56:30|0.6345
17:56:31|0.6368
17:56:32|0.6368
17:56:33|0.6328
17:56:34|0.6387
17:56:35|0.6404
17:56:36|0.6362
17:56:37|0.6366
17:56:38|0.633
17:56:39|0.6325
17:56:40|0.6362
17:56:41|0.6389
17:56:42|0.6398
17:56:43|0.6315
17:56:44|0.6302
17:56:45|0.636
17:56:46|0.6373
17:56:47|0.6396
17:56:48|0.6444
17:56:50|0.6375
17:56:51|0.6364
17:56:53|0.635
17:56:55|0.64
17:56:56|0.6374
17:56:57|0.6428
17:56:58|0.6433
17:56:59|0.6416
17:57:00|0.6404
17:57:01|0.6353
17:57:02|0.6426
17:57:03|0.6429
17:57:04|0.6417
17:57:05|0.6418
17:57:06|0.6415
17:57:07|0.6426
17:57:08|0.6367
17:57:09|0.6404
17:57:10|0.6369
17:57:11|0.6369
17:57:12|0.6347
17:57:13|0.6368
17:57:14|0.6404
17:57:15|0.6361
17:57:16|0.6371
17:57:17|0.6351
17:57:18|0.6368
17:57:19|0.6355
17:57:20|0.6388
17:57:21|0.6421
17:57:22|0.6377
17:57:23|0.6401
17:57:24|0.6383
17:57:26|0.6407
17:57:27|0.6391
17:57:28|0.6393
17:57:29|0.641
17:57:30|0.6412
17:57:31|0.6402
17:57:32|0.6426
17:57:33|0.6434
17:57:34|0.6449
17:57:35|0.6448
17:57:37|0.6446
17:57:38|0.6429
17:57:38|0.6443
17:57:40|0.6413
17:57:40|0.6446
17:57:42|0.6448
17:57:43|0.6447
17:57:43|0.6444
17:57:45|0.6435
17:57:45|0.6433
17:57:47|0.6442
17:57:48|0.6464
17:57:49|0.649
17:57:50|0.6488
17:57:52|0.6506
17:57:53|0.658
17:57:55|0.6546
17:57:56|0.6546
17:57:56|0.6543
17:57:58|0.6519
17:57:59|0.6563
17:58:00|0.6545
17:58:01|0.6557
17:58:02|0.6531
17:58:03|0.6549
17:58:05|0.6557
17:58:07|0.655
17:58:08|0.6536
17:58:09|0.6518
17:58:10|0.6509
17:58:10|0.6507
17:58:12|0.6511
17:58:13|0.6507
17:58:14|0.6498
17:58:14|0.6498
17:58:16|0.6493
17:58:16|0.6486
17:58:17|0.6497
17:58:19|0.6491
17:58:19|0.6512
17:58:21|0.6509
17:58:21|0.6499
17:58:22|0.6501
17:58:24|0.6494
17:58:24|0.6506
17:58:25|0.6543
17:58:27|0.6556
17:58:28|0.6566
17:58:28|0.6536
17:58:29|0.6515
17:58:31|0.6525
17:58:32|0.6525
17:58:32|0.6536
17:58:34|0.6556
17:58:34|0.656
17:58:36|0.658
17:58:37|0.6563
17:58:38|0.655
17:58:39|0.6573
17:58:40|0.6565
17:58:40|0.6554
17:58:41|0.6544
17:58:42|0.6526
17:58:44|0.65
17:58:44|0.6522
17:58:46|0.6535
17:58:47|0.6503
17:58:48|0.6487
17:58:48|0.649
17:58:50|0.6486
17:58:51|0.6452
17:58:53|0.645
17:58:53|0.6449
17:58:55|0.647
17:58:57|0.6452
17:58:58|0.6466
17:59:00|0.6534
17:59:00|0.6523
17:59:02|0.649
17:59:03|0.6488
17:59:05|0.6492
17:59:05|0.6486
17:59:08|0.65
17:59:09|0.6468
17:59:10|0.6478
17:59:11|0.6503
17:59:12|0.6512
17:59:13|0.6546
17:59:13|0.6519
17:59:15|0.6508
17:59:15|0.6517
17:59:17|0.6537
17:59:18|0.6508
17:59:19|0.6509
17:59:20|0.6522
17:59:21|0.6535
17:59:22|0.6549
17:59:23|0.6583
17:59:24|0.658
17:59:25|0.6596
17:59:26|0.6641
17:59:27|0.6671
17:59:28|0.6634
17:59:29|0.6635
17:59:30|0.6646
17:59:31|0.6627
17:59:32|0.6635
17:59:33|0.666
17:59:34|0.6643
17:59:35|0.67
17:59:36|0.6694
17:59:38|0.6678
17:59:39|0.6699
17:59:39|0.6662
17:59:40|0.6697
17:59:41|0.6683
17:59:42|0.6671
17:59:43|0.6635
17:59:45|0.6669
17:59:46|0.6673
17:59:46|0.6709
17:59:47|0.6706
17:59:49|0.6724
17:59:50|0.6727
17:59:50|0.6726
17:59:52|0.6719
17:59:52|0.6744
17:59:55|0.6826
17:59:56|0.6784
17:59:57|0.6844
17:59:59|0.6853
18:00:00|0.6755
18:00:01|0.6761
18:00:02|0.6779
18:00:03|0.6787
18:00:04|0.6756
18:00:05|0.6744
18:00:06|0.674
18:00:07|0.6752
18:00:08|0.6694
18:00:09|0.6699
18:00:10|0.6674
18:00:11|0.6688
18:00:12|0.6683
18:00:13|0.6724
18:00:14|0.6711
18:00:15|0.67
18:00:16|0.675
18:00:17|0.6712
18:00:18|0.6655
18:00:19|0.6684
18:00:20|0.6667
18:00:21|0.6661
18:00:22|0.6685
18:00:23|0.6641
18:00:24|0.6677
18:00:25|0.6701
18:00:26|0.6696
18:00:27|0.6693
18:00:28|0.6715
18:00:29|0.6709
18:00:30|0.6716
18:00:31|0.6778
18:00:32|0.6798
18:00:33|0.6775
18:00:34|0.6765
18:00:35|0.6793
18:00:36|0.6844
18:00:37|0.6867
18:00:38|0.6828
18:00:39|0.6856
18:00:40|0.6854
18:00:41|0.6891
18:00:42|0.6866
18:00:43|0.686
18:00:44|0.6864
18:00:45|0.6853
18:00:46|0.687
18:00:47|0.6866
18:00:48|0.6855
18:00:49|0.6863
18:00:50|0.6856
18:00:52|0.6793
18:00:53|0.6735
18:00:55|0.6794
18:00:57|0.6813
18:00:58|0.6797
18:01:00|0.6812
18:01:01|0.6809
18:01:02|0.683
18:01:04|0.6817
18:01:05|0.6831
18:01:07|0.685
18:01:07|0.684
18:01:09|0.6837
18:01:10|0.681
18:01:11|0.6792
18:01:12|0.6788
18:01:13|0.6693
18:01:14|0.6692
18:01:15|0.6684
18:01:16|0.6686
18:01:17|0.6678
18:01:18|0.6687
18:01:19|0.6692
18:01:20|0.6705
18:01:21|0.6735
18:01:22|0.6716
18:01:23|0.6732
18:01:24|0.6755
18:01:25|0.6746
18:01:27|0.6756
18:01:27|0.6757
18:01:28|0.676
18:01:30|0.6737
18:01:31|0.6719
18:01:31|0.6719
18:01:33|0.6679
18:01:33|0.6716
18:01:34|0.6684
18:01:36|0.6746
18:01:36|0.6737
18:01:37|0.6699
18:01:38|0.6726
18:01:39|0.673
18:01:40|0.6738
18:01:41|0.6684
18:01:43|0.67
18:01:45|0.67
18:01:45|0.6725
18:01:46|0.673
18:01:47|0.6745
18:01:48|0.6757
18:01:49|0.676
18:01:50|0.6763
18:01:51|0.6774
18:01:52|0.6743
18:01:53|0.6753
18:01:54|0.6735
18:01:56|0.6733
18:01:57|0.6728
18:01:58|0.6708
18:02:00|0.673
18:02:00|0.6724
18:02:02|0.6722
18:02:02|0.6601
18:02:04|0.6489
18:02:05|0.6419
18:02:06|0.6431
18:02:07|0.6456
18:02:09|0.6508
18:02:10|0.6469
18:02:11|0.6444
18:02:12|0.6461
18:02:14|0.6434
18:02:14|0.6465
18:02:15|0.6472
18:02:18|0.6537
18:02:18|0.6604
18:02:20|0.6523
18:02:21|0.6541
18:02:22|0.6493
18:02:23|0.6591
18:02:24|0.6639
18:02:25|0.6611
18:02:26|0.6582
18:02:27|0.6534
18:02:28|0.6539
18:02:29|0.6587
18:02:30|0.6608
18:02:31|0.6555
18:02:32|0.6555
18:02:33|0.6543
18:02:34|0.6538
18:02:35|0.6578
18:02:36|0.6598
18:02:37|0.6578
18:02:38|0.6556
18:02:39|0.6553
18:02:40|0.6536
18:02:41|0.6581
18:02:42|0.652
18:02:43|0.6498
18:02:44|0.6472
18:02:45|0.6524
18:02:46|0.6518
18:02:47|0.6524
18:02:48|0.6502
18:02:49|0.6494
18:02:50|0.6523
18:02:51|0.6506
18:02:52|0.6525
18:02:53|0.6517
18:02:54|0.6514
18:02:55|0.6472
18:02:57|0.6481
18:02:58|0.6481
18:02:59|0.648
18:03:00|0.6477
18:03:02|0.6456
18:03:04|0.6292
18:03:05|0.6262
18:03:06|0.6251
18:03:07|0.6273
18:03:07|0.6283
18:03:09|0.6279
18:03:10|0.6292
18:03:11|0.6331
18:03:13|0.636
18:03:13|0.6395
18:03:14|0.6395
18:03:15|0.6363
18:03:16|0.635
18:03:18|0.6343
18:03:18|0.6336
18:03:20|0.6324
18:03:22|0.6342
18:03:22|0.6322
18:03:23|0.63
18:03:24|0.6289
18:03:25|0.6296
18:03:26|0.6269
18:03:27|0.622
18:03:28|0.6232
18:03:29|0.6238
18:03:30|0.6247
18:03:31|0.6228
18:03:32|0.6232
18:03:33|0.625
18:03:34|0.6281
18:03:35|0.624
18:03:36|0.6222
18:03:37|0.62
18:03:38|0.6162
18:03:39|0.6175
18:03:40|0.6168
18:03:41|0.6197
18:03:42|0.6165
18:03:43|0.615
18:03:44|0.6153
18:03:45|0.6115
18:03:46|0.6128
18:03:47|0.6108
18:03:48|0.6072
18:03:49|0.6076
18:03:50|0.6052
18:03:51|0.6051
18:03:52|0.6064
18:03:53|0.6018
18:03:54|0.6015
18:03:55|0.601
18:03:57|0.6056
18:03:58|0.6069
18:04:00|0.6107
18:04:01|0.6099
18:04:02|0.6097
18:04:04|0.6081
18:04:05|0.6107
18:04:06|0.6097
18:04:06|0.6136
18:04:08|0.6105
18:04:08|0.6136
18:04:10|0.6148
18:04:11|0.6145
18:04:12|0.6141
18:04:13|0.6148
18:04:13|0.6195
18:04:15|0.6181
18:04:16|0.6174
18:04:18|0.62
18:04:19|0.6184
18:04:19|0.6188
18:04:20|0.6206
18:04:21|0.6275
18:04:22|0.6231
18:04:23|0.6237
18:04:25|0.6237
18:04:25|0.624
18:04:26|0.6283
18:04:27|0.6276
18:04:28|0.6253
18:04:29|0.6245
18:04:30|0.6237
18:04:31|0.6253
18:04:32|0.6235
18:04:33|0.6251
18:04:34|0.6273
18:04:35|0.6253
18:04:36|0.6259
18:04:37|0.6278
18:04:38|0.6318
18:04:39|0.631
18:04:40|0.6307
18:04:41|0.623
18:04:42|0.6221
18:04:43|0.6252
18:04:44|0.6295
18:04:45|0.6293
18:04:46|0.6261
18:04:47|0.6259
18:04:48|0.6252
18:04:49|0.6248
18:04:50|0.6235
18:04:51|0.6207
18:04:52|0.6179
18:04:53|0.6177
18:04:54|0.6199
18:04:55|0.6188
18:04:56|0.6215
18:04:58|0.6186
18:05:00|0.6207
18:05:02|0.6192
18:05:04|0.6196
18:05:04|0.6188
18:05:06|0.6181
18:05:08|0.6192
18:05:08|0.6184
18:05:09|0.6203
18:05:10|0.6195
18:05:12|0.6181
18:05:13|0.6176
18:05:14|0.6166
18:05:15|0.6151
18:05:16|0.6182
18:05:17|0.6177
18:05:19|0.6175
18:05:20|0.6156
18:05:21|0.616
18:05:21|0.6131
18:05:22|0.6137
18:05:23|0.6141
18:05:25|0.6145
18:05:25|0.6121
18:05:27|0.6083
18:05:28|0.61
18:05:29|0.6084
18:05:29|0.6097
18:05:31|0.6128
18:05:32|0.6146
18:05:33|0.6141
18:05:34|0.6143
18:05:35|0.6145
18:05:36|0.6158
18:05:37|0.6138
18:05:39|0.6145
18:05:39|0.6124
18:05:40|0.611
18:05:41|0.6094
18:05:43|0.6057
18:05:44|0.6095
18:05:44|0.6071
18:05:45|0.609
18:05:46|0.6095
18:05:47|0.6119
18:05:49|0.61
18:05:50|0.6107
18:05:50|0.609
18:05:52|0.6108
18:05:53|0.6099
18:05:53|0.6099
18:05:54|0.6077
18:05:55|0.6066
18:05:56|0.6068
18:05:57|0.6067
18:06:00|0.6084
18:06:01|0.6067
18:06:02|0.6058
18:06:04|0.6053
18:06:05|0.6083
18:06:06|0.6077
18:06:07|0.6066
18:06:08|0.6066
18:06:09|0.6059
18:06:10|0.6049
18:06:11|0.6065
18:06:12|0.6037
18:06:13|0.6063
18:06:14|0.6113
18:06:15|0.6121
18:06:16|0.6114
18:06:17|0.6155
18:06:19|0.6159
18:06:20|0.6162
18:06:21|0.6147
18:06:22|0.613
18:06:23|0.6117
18:06:24|0.6138
18:06:25|0.6153
18:06:26|0.6166
18:06:27|0.6177
18:06:28|0.6236
18:06:29|0.6223
18:06:30|0.6164
18:06:31|0.6202
18:06:32|0.619
18:06:33|0.6185
18:06:34|0.6198
18:06:35|0.6198
18:06:36|0.6162
18:06:37|0.6158
18:06:38|0.6141
18:06:39|0.6161
18:06:40|0.6143
18:06:41|0.6168
18:06:42|0.6187
18:06:43|0.6196
18:06:44|0.6186
18:06:45|0.6148
18:06:46|0.6161
18:06:47|0.6174
18:06:48|0.6164
18:06:49|0.6182
18:06:50|0.6184
18:06:51|0.62
18:06:52|0.6202
18:06:53|0.6148
18:06:54|0.6133
18:06:55|0.6132
18:06:57|0.6181
18:06:58|0.619
18:06:58|0.6196
18:07:01|0.617
18:07:02|0.6169
18:07:04|0.6197
18:07:04|0.6216
18:07:05|0.6189
18:07:07|0.6212
18:07:08|0.6225
18:07:10|0.6231
18:07:11|0.6162
18:07:12|0.6189
18:07:13|0.62
18:07:14|0.6177
18:07:16|0.6241
18:07:17|0.6251
18:07:18|0.6281
18:07:19|0.627
18:07:19|0.6239
18:07:21|0.6282
18:07:22|0.6268
18:07:22|0.6284
18:07:24|0.6297
18:07:25|0.6284
18:07:25|0.63
18:07:26|0.6296
18:07:27|0.6274
18:07:29|0.6304
18:07:30|0.6318
18:07:31|0.6323
18:07:32|0.632
18:07:33|0.6326
18:07:34|0.6324
18:07:34|0.6324
18:07:36|0.6298
18:07:36|0.6279
18:07:38|0.6279
18:07:39|0.6297
18:07:40|0.6295
18:07:41|0.6297
18:07:41|0.6247
18:07:42|0.6294
18:07:44|0.6289
18:07:45|0.6289
18:07:46|0.6288
18:07:46|0.6288
18:07:48|0.6271
18:07:48|0.6268
18:07:50|0.6271
18:07:51|0.6295
18:07:52|0.6272
18:07:54|0.6279
18:07:55|0.6265
18:07:55|0.6282
18:07:56|0.6283
18:07:57|0.6282
18:07:58|0.6278
18:07:59|0.6283
18:08:01|0.6286
18:08:03|0.6271
18:08:04|0.6279
18:08:05|0.6267
18:08:06|0.6279
18:08:07|0.6263
18:08:08|0.6235
18:08:10|0.6208
18:08:11|0.6187
18:08:12|0.6176
18:08:12|0.6175
18:08:14|0.6139
18:08:15|0.6146
18:08:16|0.6153
18:08:17|0.615
18:08:18|0.6159
18:08:19|0.6161
18:08:19|0.6161
18:08:21|0.617
18:08:22|0.6174
18:08:23|0.6187
18:08:24|0.6191
18:08:24|0.6198
18:08:25|0.6209
18:08:27|0.621
18:08:28|0.6199
18:08:29|0.6188
18:08:30|0.6181
18:08:31|0.6197
18:08:32|0.6197
18:08:33|0.6209
18:08:34|0.6203
18:08:35|0.6205
18:08:36|0.6162
18:08:37|0.6218
18:08:37|0.6224
18:08:39|0.6226
18:08:40|0.6237
18:08:41|0.6254
18:08:42|0.624
18:08:42|0.6225
18:08:43|0.6217
18:08:44|0.6225
18:08:45|0.6235
18:08:47|0.6246
18:08:48|0.6246
18:08:49|0.6246
18:08:50|0.6246
18:08:50|0.6272
18:08:52|0.6252
18:08:52|0.6259
18:08:54|0.626
18:08:55|0.6269
18:08:56|0.6269
18:08:57|0.6267
18:08:58|0.6274
18:08:59|0.6272
18:09:00|0.6267
18:09:00|0.6274
18:09:02|0.6293
18:09:04|0.6275
18:09:06|0.6279
18:09:07|0.63
18:09:08|0.63
18:09:09|0.6285
18:09:09|0.63
18:09:10|0.6298
18:09:13|0.6296
18:09:14|0.629
18:09:14|0.6289
18:09:15|0.629
18:09:16|0.6279
18:09:17|0.6267
18:09:18|0.6274
18:09:19|0.6275
18:09:21|0.6281
18:09:22|0.6281
18:09:23|0.6278
18:09:24|0.6275
18:09:24|0.6143
18:09:25|0.6176
18:09:26|0.6172
18:09:27|0.616
18:09:28|0.6168
18:09:29|0.6189
18:09:31|0.618
18:09:31|0.6211
18:09:33|0.619
18:09:34|0.6154
18:09:36|0.6186
18:09:36|0.62
18:09:37|0.6196
18:09:39|0.6175
18:09:39|0.616
18:09:40|0.615
18:09:41|0.6146
18:09:42|0.6143
18:09:44|0.6164
18:09:44|0.6135
18:09:45|0.6157
18:09:46|0.6149
18:09:47|0.6124
18:09:48|0.615
18:09:49|0.6148
18:09:50|0.6131
18:09:51|0.6125
18:09:52|0.6142
18:09:53|0.6142
18:09:54|0.6133
18:09:55|0.6161
18:09:56|0.6155
18:09:57|0.6135
18:09:58|0.616
18:09:59|0.6159
18:10:00|0.6176
18:10:01|0.6167
18:10:03|0.6164
18:10:04|0.6168
18:10:05|0.6193
18:10:07|0.6156
18:10:08|0.6153
18:10:09|0.6182
18:10:10|0.6183
18:10:11|0.6186
18:10:12|0.6167
18:10:14|0.6176
18:10:14|0.6169
18:10:16|0.6189
18:10:16|0.621
18:10:17|0.6187
18:10:18|0.6216
18:10:20|0.6149
18:10:22|0.6181
18:10:23|0.6195
18:10:23|0.618
18:10:25|0.6203
18:10:25|0.6178
18:10:26|0.6176
18:10:27|0.6173
18:10:28|0.6165
18:10:30|0.6162
18:10:30|0.6158
18:10:31|0.6159
18:10:32|0.6171
18:10:34|0.6193
18:10:35|0.6166
18:10:36|0.617
18:10:37|0.6183
18:10:38|0.6194
18:10:39|0.6207
18:10:40|0.6176
18:10:42|0.6138
18:10:42|0.6169
18:10:43|0.6165
18:10:44|0.6183
18:10:45|0.6173
18:10:46|0.6186
18:10:47|0.6176
18:10:48|0.6177
18:10:49|0.6137
18:10:50|0.6156
18:10:51|0.6165
18:10:52|0.6177
18:10:53|0.6169
18:10:54|0.6165
18:10:55|0.615
18:10:56|0.6148
18:10:57|0.6142
18:10:58|0.6154
18:10:59|0.611
18:11:00|0.6155
18:11:01|0.6145
18:11:02|0.6144
18:11:04|0.6142
18:11:06|0.6134
18:11:07|0.61
18:11:08|0.6125
18:11:09|0.613
18:11:10|0.6124
18:11:11|0.6136
18:11:12|0.615
18:11:13|0.6146
18:11:14|0.613
18:11:15|0.615
18:11:16|0.6135
18:11:17|0.6126
18:11:18|0.615
18:11:19|0.6101
18:11:20|0.6138
18:11:21|0.6147
18:11:22|0.6145
18:11:24|0.613
18:11:25|0.6143
18:11:26|0.6132
18:11:27|0.6143
18:11:28|0.6134
18:11:29|0.6146
18:11:30|0.6144
18:11:31|0.614
18:11:32|0.6143
18:11:33|0.6126
18:11:34|0.6136
18:11:35|0.6124
18:11:36|0.6108
18:11:37|0.6129
18:11:38|0.6138
18:11:39|0.6126
18:11:40|0.6129
18:11:41|0.6138
18:11:42|0.6136
18:11:43|0.6139
18:11:44|0.613
18:11:45|0.6149
18:11:46|0.6149
18:11:47|0.6172
18:11:48|0.6148
18:11:49|0.6171
18:11:50|0.6207
18:11:51|0.6248
18:11:52|0.6213
18:11:53|0.6221
18:11:54|0.6278
18:11:55|0.627
18:11:56|0.6299
18:11:57|0.6283
18:11:58|0.6291
18:11:59|0.6271
18:12:00|0.6251
18:12:01|0.6239
18:12:02|0.6329
18:12:03|0.6321
18:12:04|0.6306
18:12:05|0.6282
18:12:07|0.63
18:12:08|0.6296
18:12:10|0.6266
18:12:11|0.6279
18:12:11|0.6277
18:12:12|0.6283
18:12:14|0.6275
18:12:14|0.6249
18:12:15|0.628
18:12:16|0.6285
18:12:17|0.6291
18:12:18|0.6295
18:12:19|0.6301
18:12:21|0.6307
18:12:22|0.6274
18:12:22|0.6279
18:12:24|0.6299
18:12:25|0.6288
18:12:25|0.627
18:12:27|0.6305
18:12:29|0.6304
18:12:30|0.629
18:12:30|0.6278
18:12:31|0.6281
18:12:32|0.629
18:12:33|0.6293
18:12:34|0.6278
18:12:35|0.6278
18:12:36|0.6275
18:12:37|0.6277
18:12:38|0.6268
18:12:39|0.6275
18:12:40|0.6231
18:12:41|0.6206
18:12:43|0.6152
18:12:43|0.6204
18:12:44|0.6205
18:12:45|0.6204
18:12:46|0.6214
18:12:47|0.6216
18:12:48|0.6212
18:12:49|0.6218
18:12:51|0.622
18:12:51|0.6201
18:12:52|0.6184
18:12:54|0.6177
18:12:55|0.6186
18:12:56|0.6241
18:12:57|0.6241
18:12:58|0.6247
18:12:59|0.6272
18:13:00|0.6256
18:13:01|0.6223
18:13:02|0.6234
18:13:03|0.6207
18:13:03|0.6197
18:13:04|0.6201
18:13:07|0.6234
18:13:07|0.6224
18:13:08|0.6212
18:13:09|0.6208
18:13:12|0.6221
18:13:12|0.6217
18:13:14|0.6217
18:13:15|0.6214
18:13:16|0.6206
18:13:18|0.6204
18:13:19|0.6203
18:13:20|0.6203
18:13:20|0.6195
18:13:22|0.6206
18:13:23|0.6195
18:13:24|0.618
18:13:25|0.6195
18:13:26|0.6206
18:13:27|0.6225
18:13:28|0.6225
18:13:29|0.6229
18:13:30|0.6207
18:13:31|0.6216
18:13:32|0.6222
18:13:33|0.6253
18:13:34|0.6245
18:13:35|0.6243
18:13:36|0.6232
18:13:37|0.6251
18:13:38|0.624
18:13:39|0.6218
18:13:41|0.6219
18:13:41|0.625
18:13:43|0.6266
18:13:44|0.6252
18:13:44|0.6248
18:13:46|0.6236
18:13:46|0.625
18:13:47|0.6259
18:13:49|0.6264
18:13:49|0.6254
18:13:50|0.6256
18:13:52|0.6254
18:13:53|0.624
18:13:53|0.6245
18:13:54|0.6238
18:13:56|0.6231
18:13:57|0.6224
18:13:57|0.6232
18:13:58|0.6241
18:14:00|0.624
18:14:00|0.624
18:14:02|0.6244
18:14:02|0.6248
18:14:04|0.6221
18:14:05|0.6224
18:14:06|0.625
18:14:08|0.6255
18:14:09|0.6264
18:14:09|0.6275
18:14:11|0.632
18:14:12|0.631
18:14:13|0.63
18:14:14|0.6302
18:14:15|0.6276
18:14:16|0.6284
18:14:17|0.6292
18:14:18|0.6309
18:14:19|0.631
18:14:20|0.6311
18:14:21|0.6309
18:14:22|0.6329
18:14:23|0.6319
18:14:24|0.633
18:14:25|0.6338
18:14:26|0.6335
18:14:27|0.6329
18:14:28|0.633
18:14:29|0.635
18:14:30|0.6368
18:14:31|0.6364
18:14:32|0.638
18:14:33|0.6344
18:14:34|0.6359
18:14:35|0.6344
18:14:36|0.6354
18:14:37|0.6356
18:14:38|0.6342
18:14:39|0.6333
18:14:40|0.6339
18:14:41|0.6342
18:14:42|0.6342
18:14:43|0.6321
18:14:44|0.6301
18:14:45|0.6271
18:14:46|0.624
18:14:47|0.6228
18:14:48|0.629
18:14:49|0.6276
18:14:50|0.6263
18:14:51|0.6256
18:14:52|0.6253
18:14:53|0.6271
18:14:54|0.6299
18:14:55|0.6282
18:14:57|0.623
18:14:57|0.6259
18:14:58|0.63
18:14:59|0.6291
18:15:00|0.6291
18:15:01|0.6319
18:15:02|0.6296
18:15:03|0.6296
18:15:05|0.6326
18:15:06|0.6326
18:15:07|0.6313
18:15:09|0.6314
18:15:10|0.6328
18:15:11|0.6325
18:15:12|0.6341
18:15:13|0.6354
18:15:14|0.6354
18:15:16|0.6361
18:15:17|0.6353
18:15:17|0.6345
18:15:18|0.6344
18:15:19|0.6252
18:15:21|0.6267
18:15:22|0.6264
18:15:22|0.6267
18:15:23|0.628
18:15:25|0.6278
18:15:26|0.6275
18:15:27|0.625
18:15:28|0.6269
18:15:29|0.6271
18:15:30|0.6272
18:15:31|0.6274
18:15:32|0.6269
18:15:33|0.6275
18:15:34|0.6302
18:15:35|0.6295
18:15:36|0.6312
18:15:37|0.6307
18:15:39|0.6274
18:15:40|0.629
18:15:41|0.6293
18:15:41|0.627
18:15:43|0.6288
18:15:44|0.629
18:15:45|0.6309
18:15:46|0.63
18:15:47|0.6309
18:15:48|0.6309
18:15:49|0.6309
18:15:49|0.6329
18:15:51|0.633
18:15:52|0.6333
18:15:53|0.6332
18:15:53|0.6335
18:15:54|0.6335
18:15:55|0.6319
18:15:57|0.6327
18:15:58|0.6324
18:15:58|0.6332
18:15:59|0.6331
18:16:01|0.6331
18:16:02|0.6332
18:16:03|0.6352
18:16:04|0.637
18:16:04|0.6389
18:16:06|0.6393
18:16:07|0.6393
18:16:08|0.6393
18:16:10|0.6375
18:16:12|0.6388
18:16:13|0.6393
18:16:14|0.6398
18:16:15|0.64
18:16:16|0.6409
18:16:17|0.641
18:16:18|0.642
18:16:19|0.6419
18:16:21|0.6422
18:16:22|0.643
18:16:23|0.6425
18:16:24|0.6448
18:16:25|0.6441
18:16:26|0.6441
18:16:26|0.6425
18:16:27|0.6421
18:16:29|0.6446
18:16:30|0.6443
18:16:31|0.6437
18:16:31|0.6411
18:16:33|0.6421
18:16:34|0.6383
18:16:35|0.6351
18:16:36|0.6371
18:16:36|0.6394
18:16:38|0.6385
18:16:39|0.6389
18:16:40|0.6419
18:16:41|0.6409
18:16:41|0.6447
18:16:43|0.6421
18:16:44|0.6398
18:16:45|0.6391
18:16:46|0.6389
18:16:47|0.6389
18:16:48|0.641
18:16:48|0.6398
18:16:50|0.6409
18:16:50|0.6409
18:16:52|0.6403
18:16:53|0.6386
18:16:53|0.6384
18:16:54|0.6383
18:16:56|0.6375
18:16:58|0.6344
18:16:58|0.6253
18:16:59|0.6278
18:17:00|0.6324
18:17:01|0.6301
18:17:02|0.629
18:17:03|0.6293
18:17:04|0.629
18:17:05|0.6293
18:17:06|0.6305
18:17:07|0.6302
18:17:08|0.6344
18:17:11|0.6333
18:17:12|0.63
18:17:12|0.6345
18:17:14|0.6346
18:17:14|0.6345
18:17:16|0.6346
18:17:17|0.6346
18:17:18|0.6344
18:17:20|0.6336
18:17:21|0.63
18:17:22|0.6266
18:17:23|0.623
18:17:24|0.6189
18:17:25|0.6158
18:17:26|0.6171
18:17:27|0.6204
18:17:28|0.6177
18:17:29|0.6174
18:17:30|0.6172
18:17:31|0.6171
18:17:32|0.6155
18:17:33|0.6167
18:17:34|0.6198
18:17:35|0.616
18:17:36|0.6179
18:17:37|0.6137
18:17:38|0.6158
18:17:39|0.6148
18:17:40|0.6151
18:17:40|0.6155
18:17:43|0.6145
18:17:43|0.6157
18:17:45|0.6156
18:17:46|0.617
18:17:47|0.6187
18:17:48|0.6184
18:17:49|0.6173
18:17:50|0.6197
18:17:52|0.619
18:17:53|0.6242
18:17:53|0.623
18:17:54|0.623
18:17:55|0.6228
18:17:56|0.623
18:17:57|0.6214
18:17:58|0.6194
18:17:59|0.6175
18:18:00|0.6154
18:18:02|0.6147
18:18:02|0.6129
18:18:03|0.6182
18:18:04|0.6201
18:18:05|0.6227
18:18:06|0.6208
18:18:07|0.6205
18:18:08|0.6193
18:18:09|0.6175
18:18:10|0.6188
18:18:13|0.6178
18:18:14|0.6205
18:18:15|0.6209
18:18:17|0.6195
18:18:18|0.6196
18:18:19|0.6209
18:18:20|0.6187
18:18:21|0.6205
18:18:22|0.6209
18:18:23|0.6192
18:18:24|0.6203
18:18:25|0.6211
18:18:26|0.6186
18:18:27|0.6219
18:18:28|0.622
18:18:29|0.6202
18:18:30|0.6216
18:18:31|0.6212
18:18:32|0.6213
18:18:33|0.624
18:18:34|0.6249
18:18:35|0.621
18:18:36|0.6229
18:18:37|0.6234
18:18:38|0.623
18:18:39|0.6214
18:18:40|0.6226
18:18:41|0.6223
18:18:42|0.625
18:18:43|0.625
18:18:44|0.6247
18:18:45|0.6217
18:18:46|0.6217
18:18:47|0.6217
18:18:48|0.6234
18:18:49|0.6208
18:18:51|0.6222
18:18:51|0.6226
18:18:53|0.6228
18:18:54|0.6233
18:18:55|0.6248
18:18:55|0.6225
18:18:57|0.6221
18:18:58|0.6231
18:18:58|0.6226
18:18:59|0.6211
18:19:01|0.6204
18:19:02|0.6217
18:19:03|0.6218
18:19:04|0.6218
18:19:05|0.6201
18:19:06|0.6201
18:19:07|0.6201
18:19:09|0.62
18:19:10|0.6203
18:19:11|0.6206
18:19:13|0.6201
18:19:13|0.6205
18:19:15|0.6225
18:19:16|0.6227
18:19:18|0.6255
18:19:19|0.623
18:19:20|0.6227
18:19:22|0.6227
18:19:22|0.6225
18:19:23|0.623
18:19:25|0.6248
18:19:26|0.622
18:19:27|0.622
18:19:27|0.6245
18:19:28|0.6243
18:19:29|0.624
18:19:30|0.6238
18:19:31|0.6231
18:19:32|0.6207
18:19:34|0.6215
18:19:36|0.6215
18:19:36|0.62
18:19:37|0.6184
18:19:38|0.6174
18:19:39|0.6169
18:19:40|0.6199
18:19:41|0.616
18:19:42|0.6174
18:19:43|0.6166
18:19:44|0.6161
18:19:46|0.6199
18:19:46|0.6174
18:19:48|0.6181
18:19:48|0.6174
18:19:49|0.6183
18:19:50|0.6181
18:19:51|0.6174
18:19:53|0.6192
18:19:54|0.6188
18:19:55|0.6188
18:19:56|0.6176
18:19:57|0.6175
18:19:58|0.62
18:19:58|0.62
18:20:00|0.6199
18:20:01|0.6183
18:20:02|0.6184
18:20:03|0.6185
18:20:04|0.6185
18:20:05|0.6185
18:20:06|0.6177
18:20:07|0.6157
18:20:08|0.6157
18:20:09|0.6179
18:20:10|0.6174
18:20:11|0.6153
18:20:12|0.617
18:20:14|0.617
18:20:15|0.6164
18:20:16|0.6177
18:20:17|0.6158
18:20:18|0.6173
18:20:19|0.6171
18:20:19|0.6171
18:20:21|0.6173
18:20:22|0.6173
18:20:23|0.6183
18:20:24|0.6176
18:20:25|0.6192
18:20:26|0.6189
18:20:27|0.6189
18:20:28|0.6198
18:20:29|0.6198
18:20:30|0.62
18:20:31|0.621
18:20:33|0.6209
18:20:34|0.62
18:20:35|0.6211
18:20:36|0.621
18:20:37|0.6278
18:20:39|0.64
18:20:39|0.6299
18:20:40|0.6264
18:20:41|0.6243
18:20:42|0.6226
18:20:44|0.6208
18:20:45|0.619
18:20:45|0.6198
18:20:47|0.6227
18:20:47|0.6226
18:20:48|0.6232
18:20:49|0.6224
18:20:52|0.6217
18:20:53|0.6209
18:20:55|0.6257
18:20:56|0.6224
18:20:57|0.6215
18:20:57|0.6251
18:20:58|0.6246
18:20:59|0.6226
18:21:01|0.6236
18:21:02|0.6227
18:21:04|0.6227
18:21:04|0.6222
18:21:05|0.6225
18:21:06|0.6207
18:21:08|0.6215
18:21:08|0.6227
18:21:09|0.6241
18:21:10|0.6251
18:21:12|0.6244
18:21:12|0.6237
18:21:15|0.6229
18:21:16|0.6229
18:21:18|0.6237
18:21:19|0.6236
18:21:20|0.6239
18:21:21|0.6239
18:21:22|0.6247
18:21:24|0.6242
18:21:25|0.625
18:21:26|0.6244
18:21:27|0.6244
18:21:28|0.6239
18:21:29|0.6247
18:21:29|0.6269
18:21:31|0.6273
18:21:32|0.627
18:21:33|0.6258
18:21:35|0.6238
18:21:36|0.6246
18:21:36|0.6254
18:21:39|0.6264
18:21:39|0.6299
18:21:41|0.6275
18:21:42|0.6277
18:21:42|0.6291
18:21:43|0.6288
18:21:45|0.6315
18:21:45|0.6321
18:21:46|0.6314
18:21:48|0.6315
18:21:48|0.6313
18:21:50|0.6306
18:21:51|0.628
18:21:51|0.6293
18:21:53|0.6281
18:21:54|0.629
18:21:56|0.6284
18:21:56|0.6305
18:21:57|0.6329
18:21:58|0.6315
18:21:59|0.6312
18:22:00|0.6302
18:22:01|0.63
18:22:02|0.6304
18:22:03|0.6303
18:22:04|0.629
18:22:05|0.63
18:22:06|0.6289
18:22:07|0.63
18:22:08|0.6299
18:22:09|0.6302
18:22:10|0.6301
18:22:11|0.6302
18:22:12|0.6289
18:22:13|0.6297
18:22:14|0.6297
18:22:16|0.6297
18:22:18|0.6335
18:22:19|0.6341
18:22:20|0.6319
18:22:22|0.6311
18:22:23|0.6339
18:22:24|0.63
18:22:25|0.6291
18:22:26|0.6328
18:22:27|0.6317
18:22:27|0.6321
18:22:29|0.6312
18:22:31|0.6284
18:22:32|0.6274
18:22:32|0.627
18:22:33|0.626
18:22:34|0.626
18:22:36|0.626
18:22:36|0.6251
18:22:37|0.6253
18:22:38|0.6254
18:22:39|0.6259
18:22:41|0.6251
18:22:42|0.6257
18:22:43|0.6253
18:22:44|0.6262
18:22:45|0.6262
18:22:46|0.6262
18:22:46|0.6262
18:22:47|0.6263
18:22:49|0.6274
18:22:49|0.6275
18:22:50|0.6282
18:22:51|0.6282
18:22:52|0.6287
18:22:53|0.628
18:22:54|0.6262
18:22:55|0.6269
18:22:56|0.6277
18:22:58|0.6279
18:22:59|0.628
18:22:59|0.6287
18:23:01|0.6278
18:23:01|0.6277
18:23:02|0.6274
18:23:04|0.6274
18:23:04|0.6278
18:23:06|0.6318
18:23:06|0.632
18:23:08|0.6317
18:23:08|0.6317
18:23:09|0.6316
18:23:10|0.6326
18:23:11|0.6311
18:23:13|0.6316
18:23:13|0.6318
18:23:14|0.6317
18:23:17|0.6309
18:23:18|0.631
18:23:19|0.6315
18:23:19|0.6322
18:23:20|0.6315
18:23:21|0.63
18:23:22|0.6304
18:23:25|0.6314
18:23:27|0.6317
18:23:28|0.6313
18:23:29|0.6339
18:23:30|0.6356
18:23:31|0.6372
18:23:32|0.6375
18:23:33|0.6375
18:23:34|0.6382
18:23:35|0.6399
18:23:36|0.644
18:23:37|0.6442
18:23:38|0.6421
18:23:39|0.6395
18:23:40|0.6389
18:23:41|0.6354
18:23:42|0.6361
18:23:43|0.6349
18:23:44|0.6373
18:23:45|0.6393
18:23:46|0.6381
18:23:47|0.6381
18:23:48|0.6378
18:23:49|0.6398
18:23:50|0.6399
18:23:51|0.6353
18:23:52|0.6363
18:23:53|0.6373
18:23:54|0.6355
18:23:55|0.6332
18:23:56|0.6357
18:23:57|0.636
18:23:58|0.6359
18:23:59|0.6352
18:24:00|0.6335
18:24:01|0.6378
18:24:02|0.6395
18:24:03|0.6391
18:24:04|0.6386
18:24:05|0.6402
18:24:06|0.6405
18:24:07|0.6396
18:24:08|0.6394
18:24:09|0.6393
18:24:10|0.6388
18:24:12|0.6369
18:24:13|0.6357
18:24:15|0.6371
18:24:16|0.6359
18:24:18|0.6361
18:24:19|0.6336
18:24:20|0.6331
18:24:22|0.6311
18:24:23|0.6295
18:24:24|0.6283
18:24:24|0.6261
18:24:25|0.6287
18:24:26|0.6289
18:24:28|0.63
18:24:29|0.6319
18:24:29|0.6314
18:24:30|0.6283
18:24:31|0.6308
18:24:33|0.63
18:24:34|0.6296
18:24:34|0.6291
18:24:36|0.628
18:24:38|0.6292
18:24:38|0.6298
18:24:39|0.6288
18:24:40|0.6296
18:24:42|0.6286
18:24:42|0.6297
18:24:43|0.6288
18:24:44|0.629
18:24:45|0.629
18:24:46|0.6269
18:24:47|0.628
18:24:48|0.629
18:24:49|0.6288
18:24:50|0.626
18:24:51|0.6271
18:24:52|0.6236
18:24:53|0.6254
18:24:54|0.6252
18:24:55|0.6262
18:24:56|0.6296
18:24:57|0.629
18:24:58|0.6267
18:24:59|0.6267
18:25:00|0.6244
18:25:01|0.6241
18:25:02|0.624
18:25:04|0.6233
18:25:05|0.6266
18:25:06|0.6228
18:25:07|0.6225
18:25:08|0.6218
18:25:09|0.6229
18:25:10|0.6213
18:25:11|0.6243
18:25:12|0.6251
18:25:13|0.6246
18:25:14|0.6256
18:25:15|0.624
18:25:16|0.6245
18:25:17|0.6233
18:25:19|0.6248
18:25:21|0.6242
18:25:22|0.6257
18:25:23|0.626
18:25:23|0.6285
18:25:26|0.6276
18:25:27|0.626
18:25:28|0.6254
18:25:29|0.6254
18:25:30|0.6271
18:25:31|0.6261
18:25:32|0.6242
18:25:33|0.6246
18:25:34|0.6247
18:25:35|0.6246
18:25:36|0.6249
18:25:37|0.6248
18:25:38|0.6246
18:25:39|0.6256
18:25:40|0.6264
18:25:41|0.625
18:25:42|0.6254
18:25:43|0.628
18:25:45|0.6273
18:25:45|0.6284
18:25:47|0.6269
18:25:48|0.6293
18:25:49|0.6302
18:25:50|0.63
18:25:51|0.6346
18:25:51|0.6313
18:25:53|0.6289
18:25:54|0.6284
18:25:55|0.6305
18:25:56|0.6311
18:25:57|0.6299
18:25:58|0.6291
18:25:59|0.6295
18:25:59|0.6319
18:26:01|0.6323
18:26:02|0.6309
18:26:03|0.6321
18:26:04|0.633
18:26:05|0.6342
18:26:06|0.6372
18:26:07|0.6359
18:26:08|0.6378
18:26:09|0.6385
18:26:10|0.6376
18:26:11|0.6382
18:26:12|0.6362
18:26:13|0.6368
18:26:14|0.6364
18:26:15|0.636
18:26:16|0.6351
18:26:17|0.633
18:26:18|0.6319
18:26:20|0.6354
18:26:21|0.6325
18:26:22|0.632
18:26:23|0.6342
18:26:24|0.6331
18:26:25|0.6397
18:26:26|0.6377
18:26:27|0.6402
18:26:28|0.6421
18:26:29|0.6429
18:26:30|0.6579
18:26:31|0.6579
18:26:33|0.6417
18:26:33|0.6448
18:26:35|0.6429
18:26:35|0.6434
18:26:37|0.6498
18:26:38|0.6523
18:26:39|0.6515
18:26:40|0.6488
18:26:41|0.6471
18:26:42|0.6473
18:26:43|0.649
18:26:43|0.6467
18:26:45|0.6483
18:26:46|0.6452
18:26:47|0.6435
18:26:47|0.6471
18:26:49|0.6476
18:26:49|0.6492
18:26:51|0.647
18:26:52|0.6479
18:26:52|0.6455
18:26:53|0.6472
18:26:54|0.6434
18:26:56|0.6423
18:26:56|0.6461
18:26:59|0.6474
18:26:59|0.6492
18:27:01|0.6526
18:27:02|0.6484
18:27:03|0.6466
18:27:04|0.65
18:27:05|0.6503
18:27:06|0.6508
18:27:07|0.651
18:27:08|0.6495
18:27:09|0.648
18:27:10|0.6481
18:27:11|0.65
18:27:12|0.6509
18:27:13|0.6516
18:27:14|0.6519
18:27:15|0.6511
18:27:16|0.6513
18:27:17|0.6489
18:27:18|0.6469
18:27:19|0.6485
18:27:20|0.6488
18:27:21|0.6463
18:27:22|0.6483
18:27:23|0.6485
18:27:24|0.6465
18:27:25|0.6495
18:27:26|0.6499
18:27:27|0.6488
18:27:28|0.6519
18:27:30|0.6509
18:27:31|0.6529
18:27:32|0.6535
18:27:33|0.6501
18:27:33|0.6521
18:27:35|0.6493
18:27:36|0.65
18:27:37|0.6501
18:27:38|0.6484
18:27:39|0.649
18:27:40|0.6489
18:27:41|0.6517
18:27:42|0.65
18:27:43|0.6497
18:27:44|0.6469
18:27:45|0.6485
18:27:46|0.6479
18:27:46|0.6481
18:27:48|0.6487
18:27:48|0.6479
18:27:50|0.6444
18:27:51|0.6429
18:27:52|0.6392
18:27:53|0.6392
18:27:54|0.6478
18:27:55|0.6473
18:27:56|0.6485
18:27:56|0.6477
18:27:58|0.6457
18:27:59|0.6464
18:28:00|0.6489
18:28:01|0.65
18:28:02|0.6494
18:28:04|0.6497
18:28:04|0.6492
18:28:05|0.652
18:28:07|0.6525
18:28:08|0.6534
18:28:08|0.6518
18:28:10|0.6488
18:28:11|0.6513
18:28:12|0.656
18:28:13|0.6547
18:28:13|0.6496
18:28:15|0.6478
18:28:16|0.6493
18:28:16|0.6526
18:28:18|0.6504
18:28:18|0.6504
18:28:19|0.648
18:28:22|0.6495
18:28:23|0.6501
18:28:25|0.6488
18:28:27|0.6486
18:28:28|0.646
18:28:28|0.6452
18:28:30|0.6423
18:28:31|0.6449
18:28:32|0.644
18:28:33|0.6438
18:28:34|0.6457
18:28:36|0.6457
18:28:36|0.6455
18:28:37|0.6455
18:28:38|0.6446
18:28:39|0.6455
18:28:40|0.6443
18:28:41|0.6455
18:28:43|0.645
18:28:43|0.6454
18:28:44|0.6457
18:28:45|0.6455
18:28:46|0.6463
18:28:47|0.6479
18:28:48|0.6478
18:28:49|0.6498
18:28:50|0.6493
18:28:51|0.6529
18:28:52|0.6531
18:28:53|0.654
18:28:54|0.6482
18:28:56|0.649
18:28:56|0.6498
18:28:58|0.6503
18:28:58|0.6502
18:28:59|0.6502
18:29:00|0.6503
18:29:02|0.6499
18:29:02|0.6529
18:29:03|0.6544
18:29:05|0.6516
18:29:06|0.6506
18:29:07|0.6521
18:29:08|0.6513
18:29:09|0.651
18:29:10|0.6522
18:29:11|0.652
18:29:12|0.6498
18:29:13|0.6494
18:29:14|0.6482
18:29:15|0.6496
18:29:16|0.6493
18:29:17|0.6492
18:29:18|0.6495
18:29:19|0.65
18:29:20|0.6498
18:29:21|0.6504
18:29:23|0.6503
18:29:25|0.6494
18:29:26|0.65
18:29:28|0.6498
18:29:29|0.6477
18:29:31|0.6474
18:29:32|0.6475
18:29:33|0.6461
18:29:34|0.6421
18:29:35|0.6438
18:29:36|0.6379
18:29:37|0.6395
18:29:38|0.6389
18:29:39|0.6372
18:29:40|0.64
18:29:41|0.6391
18:29:42|0.6434
18:29:43|0.6413
18:29:44|0.6449
18:29:45|0.6436
18:29:46|0.6425
18:29:47|0.6428
18:29:48|0.6426
18:29:49|0.6422
18:29:50|0.6416
18:29:51|0.641
18:29:52|0.6406
18:29:53|0.6401
18:29:54|0.64
18:29:55|0.6408
18:29:56|0.6409
18:29:58|0.6408
18:29:59|0.6351
18:29:59|0.6367
18:30:01|0.6368
18:30:02|0.6389
18:30:03|0.6368
18:30:04|0.6386
18:30:05|0.6385
18:30:06|0.6373
18:30:07|0.6393
18:30:08|0.639
18:30:09|0.6382
18:30:10|0.6383
18:30:11|0.6371
18:30:12|0.6391
18:30:13|0.6392
18:30:14|0.6368
18:30:15|0.6379
18:30:16|0.6377
18:30:17|0.6305
18:30:18|0.634
18:30:19|0.6318
18:30:20|0.633
18:30:21|0.6326
18:30:23|0.6313
18:30:25|0.63
18:30:25|0.6312
18:30:28|0.6306
18:30:29|0.6301
18:30:29|0.6325
18:30:30|0.6323
18:30:32|0.6318
18:30:32|0.6313
18:30:33|0.6314
18:30:35|0.6324
18:30:35|0.6342
18:30:36|0.6328
18:30:38|0.6359
18:30:38|0.635
18:30:39|0.6372
18:30:40|0.6369
18:30:41|0.6368
18:30:42|0.6369
18:30:43|0.6366
18:30:44|0.6355
18:30:45|0.6349
18:30:46|0.6356
18:30:47|0.6358
18:30:49|0.638
18:30:49|0.6357
18:30:50|0.6346
18:30:51|0.6336
18:30:52|0.6343
18:30:53|0.6336
18:30:54|0.6367
18:30:55|0.633
18:30:56|0.6322
18:30:58|0.6336
18:30:58|0.635
18:30:59|0.6344
18:31:00|0.6345
18:31:01|0.6356
18:31:02|0.6368
18:31:03|0.6374
18:31:04|0.635
18:31:05|0.6341
18:31:06|0.6348
18:31:07|0.635
18:31:08|0.6349
18:31:10|0.6346
18:31:11|0.635
18:31:12|0.6342
18:31:13|0.6327
18:31:14|0.6333
18:31:15|0.6335
18:31:16|0.6334
18:31:17|0.6331
18:31:18|0.6312
18:31:19|0.6232
18:31:20|0.6121
18:31:21|0.6128
18:31:22|0.6136
18:31:24|0.6141
18:31:26|0.617
18:31:28|0.6174
18:31:28|0.6171
18:31:29|0.6186
18:31:31|0.6156
18:31:32|0.6142
18:31:33|0.6156
18:31:34|0.6118
18:31:36|0.5951
18:31:36|0.5923
18:31:37|0.5907
18:31:38|0.5941
18:31:39|0.592
18:31:40|0.5915
18:31:41|0.5923
18:31:42|0.5923
18:31:43|0.5935
18:31:44|0.5914
18:31:45|0.594
18:31:46|0.5897
18:31:47|0.5892
18:31:48|0.59
18:31:50|0.59
18:31:50|0.5892
18:31:51|0.5866
18:31:52|0.5895
18:31:53|0.5896
18:31:54|0.5909
18:31:56|0.5944
18:31:57|0.5888
18:31:57|0.5906
18:31:59|0.5906
18:31:59|0.5901
18:32:00|0.5911
18:32:01|0.5896
18:32:02|0.5912
18:32:03|0.5954
18:32:05|0.5916
18:32:05|0.592
18:32:07|0.5935
18:32:07|0.5967
18:32:09|0.5959
18:32:09|0.5974
18:32:10|0.5989
18:32:12|0.6001
18:32:12|0.6009
18:32:14|0.6015
18:32:15|0.6027
18:32:15|0.6025
18:32:16|0.6037
18:32:17|0.6049
18:32:18|0.6049
18:32:19|0.6044
18:32:20|0.6006
18:32:21|0.5834
18:32:22|0.5711
18:32:23|0.5768
18:32:26|0.579
18:32:27|0.5802
18:32:28|0.582
18:32:29|0.5815
18:32:30|0.5818
18:32:32|0.5824
18:32:33|0.5828
18:32:34|0.5816
18:32:34|0.5814
18:32:35|0.58
18:32:36|0.5825
18:32:37|0.583
18:32:39|0.5823
18:32:40|0.5845
18:32:41|0.5841
18:32:42|0.59
18:32:43|0.5886
18:32:44|0.5841
18:32:45|0.5928
18:32:46|0.5898
18:32:47|0.5912
18:32:48|0.5912
18:32:49|0.5901
18:32:50|0.59
18:32:51|0.5888
18:32:52|0.5864
18:32:53|0.5882
18:32:55|0.5879
18:32:55|0.5881
18:32:57|0.5881
18:32:58|0.5878
18:32:59|0.5878
18:33:00|0.5882
18:33:01|0.587
18:33:02|0.5844
18:33:03|0.587
18:33:04|0.5874
18:33:05|0.5872
18:33:05|0.5859
18:33:06|0.5859
18:33:08|0.5852
18:33:10|0.5812
18:33:10|0.5786
18:33:12|0.5739
18:33:12|0.5738
18:33:13|0.576
18:33:15|0.5762
18:33:15|0.5776
18:33:17|0.5791
18:33:18|0.5797
18:33:18|0.5781
18:33:19|0.5771
18:33:22|0.5781
18:33:22|0.5764
18:33:23|0.5745
18:33:24|0.5721
18:33:26|0.5768
18:33:28|0.5762
18:33:30|0.5758
18:33:32|0.5755
18:33:32|0.5758
18:33:33|0.5757
18:33:35|0.5753
18:33:35|0.5754
18:33:36|0.5746
18:33:37|0.5749
18:33:38|0.576
18:33:39|0.5746
18:33:41|0.5729
18:33:42|0.5715
18:33:43|0.5717
18:33:44|0.5714
18:33:45|0.5721
18:33:46|0.5724
18:33:47|0.5733
18:33:48|0.5731
18:33:49|0.5723
18:33:50|0.573
18:33:51|0.572
18:33:52|0.5729
18:33:53|0.5743
18:33:54|0.5773
18:33:55|0.5787
18:33:56|0.577
18:33:57|0.5764
18:33:58|0.5792
18:33:59|0.5806
18:34:00|0.5783
18:34:01|0.5809
18:34:02|0.579
18:34:03|0.5789
18:34:04|0.5799
18:34:05|0.58
18:34:06|0.5811
18:34:07|0.5813
18:34:08|0.5806
18:34:09|0.5813
18:34:10|0.5816
18:34:11|0.5829
18:34:12|0.5836
18:34:13|0.582
18:34:14|0.5835
18:34:15|0.5836
18:34:16|0.583
18:34:17|0.5826
18:34:18|0.5802
18:34:19|0.5802
18:34:20|0.5802
18:34:21|0.5799
18:34:22|0.5791
18:34:23|0.5782
18:34:24|0.5814
18:34:25|0.5801
18:34:26|0.5798
18:34:28|0.5816
18:34:29|0.5815
18:34:30|0.58
18:34:31|0.5806
18:34:32|0.5786
18:34:33|0.5793
18:34:34|0.579
18:34:36|0.5795
18:34:36|0.5795
18:34:37|0.5799
18:34:38|0.5782
18:34:39|0.579
18:34:41|0.58
18:34:41|0.5786
18:34:42|0.5789
18:34:43|0.5783
18:34:44|0.5787
18:34:45|0.5777
18:34:46|0.5792
18:34:47|0.5791
18:34:48|0.5786
18:34:49|0.5784
18:34:50|0.5786
18:34:51|0.5769
18:34:53|0.5775
18:34:53|0.577
18:34:54|0.5775
18:34:55|0.58
18:34:56|0.5801
18:34:57|0.5795
18:34:58|0.5814
18:34:59|0.5816
18:35:00|0.5806
18:35:01|0.58
18:35:03|0.5813
18:35:03|0.582
18:35:05|0.5784
18:35:06|0.578
18:35:07|0.5797
18:35:08|0.5798
18:35:09|0.5815
18:35:10|0.5819
18:35:11|0.5848
18:35:12|0.5841
18:35:13|0.5828
18:35:14|0.585
18:35:15|0.5855
18:35:16|0.5873
18:35:17|0.5878
18:35:18|0.5879
18:35:19|0.5877
18:35:20|0.5879
18:35:21|0.5864
18:35:22|0.5879
18:35:23|0.5908
18:35:24|0.5893
18:35:25|0.59
18:35:26|0.5902
18:35:27|0.5881
18:35:29|0.5882
18:35:30|0.5895
18:35:31|0.5888
18:35:32|0.5898
18:35:33|0.5902
18:35:34|0.5895
18:35:35|0.5878
18:35:36|0.5878
18:35:37|0.5878
18:35:39|0.5832
18:35:40|0.5829
18:35:41|0.5865
18:35:42|0.5865
18:35:43|0.5865
18:35:44|0.5874
18:35:45|0.585
18:35:47|0.5848
18:35:47|0.5876
18:35:48|0.5876
18:35:49|0.5873
18:35:50|0.5859
18:35:51|0.5882
18:35:52|0.5877
18:35:53|0.5885
18:35:55|0.5893
18:35:55|0.5912
18:35:56|0.5906
18:35:57|0.5919
18:35:58|0.5927
18:35:59|0.5922
18:36:00|0.5956
18:36:01|0.5935
18:36:02|0.5945
18:36:03|0.5939
18:36:04|0.5956
18:36:05|0.5969
18:36:06|0.5952
18:36:07|0.592
18:36:08|0.5938
18:36:09|0.5934
18:36:10|0.5924
18:36:11|0.5922
18:36:12|0.5913
18:36:13|0.5915
18:36:14|0.5912
18:36:15|0.59
18:36:16|0.5913
18:36:17|0.5902
18:36:18|0.5906
18:36:19|0.5918
18:36:20|0.5912
18:36:21|0.5925
18:36:22|0.5924
18:36:23|0.5929
18:36:24|0.592
18:36:25|0.5919
18:36:26|0.5923
18:36:28|0.5924
18:36:28|0.5927
18:36:30|0.592
18:36:32|0.5896
18:36:34|0.5901
18:36:35|0.5911
18:36:36|0.59
18:36:37|0.5896
18:36:38|0.5899
18:36:39|0.5899
18:36:39|0.5899
18:36:41|0.5901
18:36:41|0.5912
18:36:43|0.59
18:36:44|0.5896
18:36:45|0.5891
18:36:46|0.5901
18:36:48|0.5889
18:36:48|0.5887
18:36:50|0.5894
18:36:50|0.5896
18:36:51|0.5903
18:36:52|0.59
18:36:53|0.5914
18:36:54|0.5901
18:36:56|0.59
18:36:57|0.5902
18:36:58|0.5909
18:36:59|0.5901
18:37:00|0.5901
18:37:01|0.5878
18:37:02|0.5878
18:37:03|0.5886
18:37:04|0.5886
18:37:05|0.5897
18:37:06|0.5896
18:37:07|0.5885
18:37:08|0.58
18:37:09|0.5814
18:37:10|0.5826
18:37:11|0.5826
18:37:12|0.582
18:37:13|0.5794
18:37:14|0.5808
18:37:15|0.58
18:37:16|0.5791
18:37:17|0.58
18:37:18|0.5822
18:37:19|0.5867
18:37:21|0.5809
18:37:21|0.5808
18:37:23|0.5839
18:37:23|0.5837
18:37:25|0.5796
18:37:25|0.5798
18:37:27|0.5831
18:37:28|0.5822
18:37:29|0.5818
18:37:31|0.5834
18:37:33|0.5849
18:37:34|0.5852
18:37:36|0.5864
18:37:37|0.5859
18:37:38|0.5847
18:37:39|0.5863
18:37:40|0.5866
18:37:41|0.5846
18:37:42|0.5864
18:37:43|0.5876
18:37:45|0.5858
18:37:46|0.5861
18:37:47|0.5868
18:37:47|0.5875
18:37:48|0.5875
18:37:51|0.5871
18:37:51|0.5873
18:37:52|0.5864
18:37:53|0.5891
18:37:54|0.5891
18:37:55|0.59
18:37:56|0.5894
18:37:57|0.5898
18:37:58|0.59
18:37:59|0.5895
18:38:00|0.5903
18:38:01|0.5911
18:38:02|0.5911
18:38:03|0.5922
18:38:04|0.5934
18:38:05|0.5941
18:38:06|0.593
18:38:07|0.5941
18:38:08|0.5943
18:38:09|0.595
18:38:10|0.5959
18:38:12|0.594
18:38:12|0.5934
18:38:13|0.5946
18:38:14|0.5926
18:38:15|0.592
18:38:16|0.5957
18:38:17|0.5955
18:38:18|0.5956
18:38:19|0.5956
18:38:21|0.5931
18:38:21|0.5924
18:38:22|0.5939
18:38:23|0.5942
18:38:24|0.5945
18:38:25|0.595
18:38:26|0.5914
18:38:27|0.5911
18:38:28|0.5949
18:38:29|0.5944
18:38:31|0.5932
18:38:33|0.5944
18:38:35|0.5942
18:38:36|0.5942
18:38:37|0.5941
18:38:38|0.5928
18:38:39|0.5931
18:38:40|0.5923
18:38:41|0.5935
18:38:42|0.5915
18:38:43|0.5919
18:38:45|0.5925
18:38:46|0.5935
18:38:47|0.5944
18:38:47|0.5957
18:38:48|0.5951
18:38:49|0.5932
18:38:50|0.5933
18:38:51|0.5934
18:38:52|0.591
18:38:53|0.5929
18:38:54|0.5938
18:38:55|0.5917
18:38:56|0.5911
18:38:57|0.5927
18:38:59|0.5915
18:39:00|0.5907
18:39:01|0.5908
18:39:02|0.59
18:39:03|0.5917
18:39:04|0.5917
18:39:04|0.5908
18:39:06|0.5896
18:39:06|0.5896
18:39:07|0.5885
18:39:08|0.5876
18:39:10|0.5869
18:39:10|0.5872
18:39:11|0.5826
18:39:12|0.5879
18:39:14|0.5879
18:39:14|0.5878
18:39:16|0.5861
18:39:17|0.5837
18:39:17|0.5854
18:39:18|0.5857
18:39:19|0.5857
18:39:21|0.5846
18:39:22|0.5856
18:39:22|0.5861
18:39:23|0.5856
18:39:24|0.5866
18:39:25|0.5863
18:39:27|0.5862
18:39:28|0.5868
18:39:29|0.5864
18:39:29|0.59
18:39:31|0.59
18:39:33|0.5866
18:39:34|0.585
18:39:35|0.5866
18:39:37|0.5865
18:39:38|0.5851
18:39:40|0.585
18:39:41|0.5864
18:39:41|0.5861
18:39:43|0.5842
18:39:44|0.5845
18:39:45|0.5846
18:39:46|0.5868
18:39:46|0.5878
18:39:47|0.5873
18:39:49|0.5876
18:39:49|0.5863
18:39:51|0.5852
18:39:52|0.5844
18:39:53|0.5855
18:39:53|0.5881
18:39:55|0.5874
18:39:55|0.5861
18:39:56|0.5841
18:39:58|0.5831
18:39:58|0.584
18:40:00|0.5835
18:40:00|0.5854
18:40:01|0.5855
18:40:04|0.5856
18:40:04|0.5862
18:40:05|0.5861
18:40:06|0.5877
18:40:07|0.587
18:40:08|0.5886
18:40:09|0.589
18:40:10|0.5892
18:40:11|0.5895
18:40:12|0.5903
18:40:14|0.5894
18:40:15|0.5888
18:40:16|0.5893
18:40:17|0.5875
18:40:18|0.5865
18:40:19|0.5873
18:40:20|0.5875
18:40:21|0.5875
18:40:22|0.5872
18:40:23|0.5868
18:40:24|0.5867
18:40:25|0.5868
18:40:26|0.5868
18:40:27|0.5889
18:40:28|0.5889
18:40:29|0.587
18:40:30|0.5868
18:40:31|0.5885
18:40:33|0.5878
18:40:35|0.5886
18:40:36|0.5894
18:40:37|0.5868
18:40:38|0.5869
18:40:40|0.5885
18:40:40|0.5883
18:40:41|0.5881
18:40:43|0.5863
18:40:45|0.5876
18:40:46|0.5877
18:40:47|0.5855
18:40:48|0.5855
18:40:48|0.5821
18:40:50|0.5817
18:40:51|0.5839
18:40:52|0.5822
18:40:52|0.5803
18:40:54|0.5803
18:40:54|0.5805
18:40:56|0.5813
18:40:56|0.5809
18:40:58|0.5802
18:40:59|0.5786
18:41:00|0.5787
18:41:02|0.5793
18:41:02|0.5807
18:41:03|0.5804
18:41:04|0.5807
18:41:05|0.5805
18:41:06|0.5816
18:41:07|0.5815
18:41:08|0.5807
18:41:09|0.5802
18:41:10|0.58
18:41:11|0.5798
18:41:13|0.5793
18:41:14|0.5803
18:41:15|0.5794
18:41:16|0.5789
18:41:17|0.5795
18:41:18|0.5805
18:41:19|0.5809
18:41:20|0.58
18:41:21|0.5784
18:41:22|0.5789
18:41:23|0.578
18:41:24|0.5776
18:41:25|0.5777
18:41:26|0.5764
18:41:27|0.5776
18:41:28|0.5795
18:41:29|0.5784
18:41:30|0.579
18:41:31|0.5779
18:41:32|0.5771
18:41:33|0.5774
18:41:34|0.5774
18:41:35|0.5769
18:41:37|0.5761
18:41:39|0.5766
18:41:39|0.5751
18:41:41|0.575
18:41:41|0.5756
18:41:43|0.5766
18:41:45|0.571
18:41:46|0.5717
18:41:46|0.5716
18:41:47|0.5711
18:41:48|0.571
18:41:49|0.5708
18:41:50|0.5708
18:41:52|0.5722
18:41:53|0.571
18:41:53|0.5704
18:41:54|0.5706
18:41:56|0.5709
18:41:56|0.5708
18:41:57|0.5705
18:41:58|0.5706
18:41:59|0.5717
18:42:00|0.5718
18:42:02|0.57
18:42:02|0.57
18:42:03|0.571
18:42:04|0.5702
18:42:05|0.5694
18:42:06|0.5696
18:42:07|0.5707
18:42:08|0.5709
18:42:09|0.5699
18:42:10|0.5713
18:42:11|0.5718
18:42:12|0.569
18:42:13|0.5691
18:42:15|0.57
18:42:16|0.5664
18:42:17|0.5663
18:42:18|0.5655
18:42:19|0.5656
18:42:20|0.5647
18:42:21|0.5629
18:42:22|0.563
18:42:23|0.5656
18:42:24|0.5682
18:42:25|0.5633
18:42:26|0.5636
18:42:27|0.5661
18:42:28|0.5644
18:42:29|0.5637
18:42:30|0.5635
18:42:31|0.5622
18:42:32|0.5622
18:42:33|0.5636
18:42:34|0.563
18:42:36|0.5633
18:42:38|0.563
18:42:40|0.563
18:42:41|0.5623
18:42:42|0.5617
18:42:44|0.5608
18:42:45|0.56
18:42:46|0.56
18:42:47|0.559
18:42:48|0.5606
18:42:48|0.5609
18:42:50|0.5589
18:42:51|0.559
18:42:52|0.5596
18:42:53|0.557
18:42:53|0.5583
18:42:55|0.5578
18:42:56|0.5575
18:42:57|0.5568
18:42:58|0.5567
18:42:59|0.5559
18:43:00|0.5562
18:43:01|0.5557
18:43:02|0.5556
18:43:03|0.5556
18:43:04|0.5567
18:43:05|0.557
18:43:06|0.5576
18:43:07|0.557
18:43:08|0.5565
18:43:09|0.5588
18:43:10|0.5591
18:43:11|0.5588
18:43:12|0.5585
18:43:13|0.5591
18:43:14|0.5588
18:43:15|0.5592
18:43:16|0.559
18:43:17|0.5597
18:43:17|0.5594
18:43:18|0.56
18:43:19|0.559
18:43:22|0.5598
18:43:23|0.5604
18:43:23|0.5607
18:43:24|0.5612
18:43:25|0.5614
18:43:26|0.558
18:43:28|0.558
18:43:28|0.5579
18:43:29|0.5622
18:43:30|0.5595
18:43:31|0.5579
18:43:33|0.5611
18:43:33|0.5616
18:43:34|0.5627
18:43:35|0.56
18:43:37|0.5601
18:43:38|0.56
18:43:39|0.5584
18:43:40|0.5572
18:43:42|0.557
18:43:43|0.5577
18:43:44|0.5583
18:43:44|0.5579
18:43:46|0.5577
18:43:48|0.5583
18:43:49|0.5559
18:43:50|0.5568
18:43:52|0.555
18:43:52|0.5545
18:43:53|0.5566
18:43:56|0.5555
18:43:56|0.5551
18:43:57|0.5549
18:43:58|0.554
18:43:59|0.5549
18:44:00|0.5549
18:44:02|0.5565
18:44:03|0.557
18:44:05|0.5564
18:44:05|0.5568
18:44:07|0.5569
18:44:08|0.5579
18:44:09|0.559
18:44:10|0.5583
18:44:11|0.5583
18:44:12|0.5579
18:44:12|0.5589
18:44:14|0.5571
18:44:15|0.5589
18:44:16|0.5597
18:44:16|0.5595
18:44:17|0.5576
18:44:19|0.5577
18:44:20|0.5595
18:44:21|0.5596
18:44:22|0.5597
18:44:23|0.5595
18:44:25|0.5595
18:44:26|0.5594
18:44:26|0.5589
18:44:27|0.5589
18:44:29|0.5593
18:44:29|0.5586
18:44:30|0.559
18:44:31|0.5592
18:44:32|0.5583
18:44:34|0.5578
18:44:35|0.5572
18:44:36|0.5583
18:44:38|0.5568
18:44:39|0.5575
18:44:40|0.5568
18:44:41|0.5568
18:44:42|0.5573
18:44:44|0.556
18:44:45|0.5568
18:44:46|0.5572
18:44:47|0.556
18:44:48|0.5568
18:44:50|0.5567
18:44:51|0.5561
18:44:51|0.555
18:44:53|0.5555
18:44:55|0.5551
18:44:55|0.555
18:44:56|0.5576
18:44:57|0.5572
18:44:58|0.5569
18:44:59|0.5584
18:45:00|0.5584
18:45:01|0.5584
18:45:02|0.5598
18:45:03|0.5589
18:45:04|0.5619
18:45:05|0.567
18:45:06|0.5649
18:45:07|0.5604
18:45:08|0.5651
18:45:09|0.5678
18:45:10|0.5648
18:45:11|0.5661
18:45:12|0.5681
18:45:13|0.5663
18:45:15|0.5665
18:45:15|0.5656
18:45:16|0.5645
18:45:17|0.5641
18:45:18|0.5632
18:45:19|0.5649
18:45:20|0.5649
18:45:21|0.5632
18:45:22|0.5633
18:45:23|0.5649
18:45:24|0.564
18:45:25|0.5641
18:45:26|0.5641
18:45:27|0.5648
18:45:28|0.5638
18:45:29|0.565
18:45:30|0.5666
18:45:31|0.5665
18:45:32|0.5657
18:45:33|0.5659
18:45:34|0.5662
18:45:36|0.5688
18:45:37|0.5679
18:45:39|0.5679
18:45:41|0.5693
18:45:43|0.5687
18:45:43|0.5687
18:45:44|0.5682
18:45:46|0.5673
18:45:46|0.5681
18:45:47|0.5658
18:45:48|0.5658
18:45:49|0.5658
18:45:51|0.5665
18:45:51|0.5666
18:45:52|0.5669
18:45:53|0.564
18:45:54|0.5627
18:45:55|0.5629
18:45:56|0.5619
18:45:57|0.5614
18:45:58|0.5622
18:45:59|0.562
18:46:00|0.5623
18:46:02|0.5617
18:46:02|0.5615
18:46:03|0.5641
18:46:04|0.5659
18:46:05|0.5691
18:46:06|0.5712
18:46:07|0.5669
18:46:09|0.5657
18:46:10|0.5675
18:46:11|0.5692
18:46:13|0.5695
18:46:14|0.5693
18:46:15|0.5659
18:46:15|0.5653
18:46:17|0.567
18:46:18|0.57
18:46:19|0.5676
18:46:20|0.5671
18:46:21|0.5676
18:46:22|0.5666
18:46:23|0.5673
18:46:24|0.568
18:46:25|0.5684
18:46:26|0.5672
18:46:27|0.5662
18:46:28|0.5679
18:46:28|0.5676
18:46:29|0.5674
18:46:31|0.568
18:46:31|0.5667
18:46:33|0.5666
18:46:33|0.5689
18:46:34|0.5691
18:46:36|0.5701
18:46:37|0.568
18:46:38|0.5687
18:46:40|0.569
18:46:42|0.5689
18:46:43|0.5695
18:46:43|0.5696
18:46:44|0.57
18:46:45|0.5696
18:46:47|0.569
18:46:49|0.5725
18:46:49|0.5707
18:46:51|0.5739
18:46:52|0.572
18:46:53|0.5723
18:46:54|0.5715
18:46:55|0.572
18:46:56|0.5715
18:46:57|0.5721
18:46:58|0.5719
18:46:58|0.5766
18:47:00|0.5764
18:47:01|0.5756
18:47:02|0.5729
18:47:03|0.5731
18:47:04|0.573
18:47:05|0.5731
18:47:05|0.5732
18:47:08|0.5738
18:47:09|0.5749
18:47:09|0.575
18:47:10|0.575
18:47:12|0.5748
18:47:12|0.5745
18:47:13|0.5752
18:47:14|0.5751
18:47:16|0.5743
18:47:16|0.5757
18:47:18|0.575
18:47:19|0.5748
18:47:19|0.5748
18:47:20|0.5749
18:47:21|0.5757
18:47:22|0.5748
18:47:23|0.5748
18:47:24|0.5745
18:47:26|0.5742
18:47:27|0.574
18:47:27|0.5747
18:47:28|0.5747
18:47:29|0.5748
18:47:31|0.5748
18:47:31|0.5748
18:47:32|0.5743
18:47:34|0.5748
18:47:35|0.5742
18:47:35|0.573
18:47:36|0.5741
18:47:38|0.5679
18:47:38|0.5686
18:47:40|0.568
18:47:42|0.5708
18:47:44|0.5728
18:47:44|0.5725
18:47:46|0.5733
18:47:46|0.5725
18:47:48|0.5713
18:47:50|0.5715
18:47:50|0.5704
18:47:51|0.569
18:47:52|0.5691
18:47:53|0.5692
18:47:54|0.5697
18:47:55|0.57
18:47:56|0.5699
18:47:57|0.57
18:47:58|0.5699
18:47:59|0.5697
18:48:00|0.5698
18:48:01|0.5697
18:48:03|0.5696
18:48:03|0.5696
18:48:04|0.5693
18:48:05|0.5696
18:48:06|0.5696
18:48:07|0.5698
18:48:08|0.5684
18:48:09|0.5684
18:48:10|0.5691
18:48:11|0.5689
18:48:12|0.5678
18:48:13|0.5685
18:48:14|0.5683
18:48:15|0.5705
18:48:16|0.5715
18:48:17|0.5703
18:48:18|0.5681
18:48:19|0.5691
18:48:20|0.5719
18:48:21|0.5705
18:48:22|0.5705
18:48:24|0.5687
18:48:24|0.5687
18:48:25|0.5691
18:48:26|0.5689
18:48:27|0.5694
18:48:28|0.5694
18:48:30|0.5692
18:48:30|0.5668
18:48:31|0.5674
18:48:32|0.5665
18:48:33|0.5649
18:48:34|0.5643
18:48:35|0.5644
18:48:36|0.5645
18:48:37|0.564
18:48:38|0.5637
18:48:39|0.5647
18:48:41|0.5617
18:48:43|0.5629
18:48:45|0.5627
18:48:47|0.5611
18:48:47|0.5604
18:48:48|0.5603
18:48:49|0.56
18:48:50|0.5594
18:48:52|0.5664
18:48:53|0.5627
18:48:55|0.5626
18:48:55|0.5623
18:48:57|0.5633
18:48:58|0.5628
18:48:58|0.5628
18:49:00|0.5627
18:49:01|0.5628
18:49:02|0.5618
18:49:03|0.5618
18:49:04|0.5619
18:49:05|0.5619
18:49:06|0.5606
18:49:08|0.5606
18:49:09|0.5606
18:49:10|0.5598
18:49:11|0.5589
18:49:13|0.5612
18:49:14|0.5585
18:49:15|0.5591
18:49:15|0.5592
18:49:16|0.5591
18:49:18|0.5632
18:49:18|0.5615
18:49:19|0.5592
18:49:20|0.5586
18:49:22|0.5585
18:49:22|0.56
18:49:23|0.5589
18:49:25|0.5584
18:49:25|0.559
18:49:26|0.5584
18:49:28|0.5578
18:49:29|0.5578
18:49:29|0.5572
18:49:30|0.5568
18:49:31|0.5576
18:49:32|0.5569
18:49:34|0.5567
18:49:35|0.5566
18:49:36|0.5572
18:49:36|0.5571
18:49:37|0.5567
18:49:38|0.557
18:49:39|0.5571
18:49:40|0.5567
18:49:43|0.5571
18:49:43|0.557
18:49:45|0.5564
18:49:46|0.5561
18:49:47|0.5567
18:49:48|0.5568
18:49:50|0.555
18:49:51|0.5554
18:49:52|0.5548
18:49:53|0.5548
18:49:54|0.5548
18:49:55|0.5551
18:49:57|0.5553
18:49:58|0.5559
18:49:59|0.5554
18:49:59|0.5562
18:50:01|0.5548
18:50:01|0.5544
18:50:03|0.5548
18:50:03|0.5539
18:50:04|0.5537
18:50:06|0.5546
18:50:07|0.5545
18:50:08|0.5546
18:50:09|0.5536
18:50:10|0.5544
18:50:10|0.5532
18:50:11|0.5533
18:50:12|0.5528
18:50:14|0.5534
18:50:15|0.5542
18:50:16|0.5567
18:50:17|0.5549
18:50:18|0.5539
18:50:19|0.5524
18:50:20|0.5518
18:50:21|0.5511
18:50:22|0.5466
18:50:23|0.5445
18:50:24|0.5436
18:50:25|0.543
18:50:26|0.5436
18:50:27|0.5439
18:50:28|0.5424
18:50:29|0.5427
18:50:30|0.5436
18:50:31|0.5442
18:50:32|0.5421
18:50:33|0.5433
18:50:34|0.544
18:50:35|0.544
18:50:36|0.5456
18:50:37|0.5422
18:50:38|0.5432
18:50:39|0.5419
18:50:40|0.5433
18:50:41|0.5422
18:50:42|0.5424
18:50:44|0.5414
18:50:45|0.5408
18:50:47|0.5416
18:50:48|0.539
18:50:50|0.5408
18:50:51|0.5407
18:50:52|0.5399
18:50:53|0.5404
18:50:54|0.5391
18:50:55|0.5411
18:50:56|0.5407
18:50:57|0.5402
18:50:58|0.5403
18:50:59|0.5385
18:51:00|0.5404
18:51:01|0.5412
18:51:02|0.5413
18:51:04|0.5413
18:51:04|0.5425
18:51:06|0.5417
18:51:07|0.5429
18:51:08|0.5427
18:51:09|0.5433
18:51:10|0.5455
18:51:11|0.5443
18:51:12|0.5441
18:51:12|0.5454
18:51:13|0.5471
18:51:16|0.546
18:51:16|0.5447
18:51:17|0.5456
18:51:19|0.5454
18:51:20|0.5452
18:51:21|0.5447
18:51:22|0.5469
18:51:23|0.5466
18:51:24|0.5464
18:51:25|0.5465
18:51:26|0.5459
18:51:27|0.5449
18:51:28|0.5451
18:51:29|0.5457
18:51:30|0.5457
18:51:31|0.5456
18:51:32|0.5457
18:51:33|0.5455
18:51:34|0.546
18:51:35|0.5457
18:51:36|0.5457
18:51:38|0.545
18:51:39|0.5452
18:51:40|0.5454
18:51:41|0.5457
18:51:42|0.5477
18:51:42|0.5461
18:51:45|0.5466
18:51:46|0.5482
18:51:47|0.5459
18:51:49|0.5473
18:51:49|0.5473
18:51:52|0.5471
18:51:53|0.5447
18:51:55|0.5439
18:51:57|0.5437
18:51:58|0.5424
18:51:59|0.5428
18:52:00|0.543
18:52:01|0.5426
18:52:02|0.5424
18:52:02|0.5437
18:52:04|0.5417
18:52:05|0.5427
18:52:07|0.5433
18:52:07|0.5434
18:52:08|0.5433
18:52:09|0.5446
18:52:10|0.5442
18:52:11|0.5425
18:52:12|0.5434
18:52:13|0.5436
18:52:14|0.544
18:52:15|0.5436
18:52:16|0.5434
18:52:18|0.545
18:52:18|0.5445
18:52:19|0.5428
18:52:20|0.5433
18:52:21|0.5426
18:52:22|0.5428
18:52:23|0.5437
18:52:25|0.5442
18:52:25|0.5449
18:52:27|0.5444
18:52:27|0.5443
18:52:28|0.5451
18:52:29|0.5429
18:52:30|0.5431
18:52:31|0.5418
18:52:32|0.5421
18:52:34|0.5417
18:52:34|0.5402
18:52:35|0.5405
18:52:36|0.54
18:52:37|0.5406
18:52:38|0.5409
18:52:39|0.5407
18:52:41|0.5432
18:52:41|0.5433
18:52:42|0.5438
18:52:43|0.5442
18:52:44|0.5432
18:52:46|0.545
18:52:48|0.5434
18:52:49|0.5431
18:52:50|0.5443
18:52:51|0.5466
18:52:52|0.5457
18:52:54|0.5443
18:52:54|0.5474
18:52:57|0.55
18:52:58|0.549
18:52:58|0.5503
18:53:00|0.5489
18:53:00|0.55
18:53:01|0.5488
18:53:02|0.5474
18:53:03|0.5473
18:53:04|0.5514
18:53:05|0.5504
18:53:07|0.5506
18:53:07|0.5518
18:53:09|0.5499
18:53:10|0.551
18:53:11|0.552
18:53:11|0.5508
18:53:13|0.551
18:53:13|0.5523
18:53:14|0.5593
18:53:16|0.5548
18:53:16|0.5569
18:53:17|0.5566
18:53:19|0.5571
18:53:19|0.5584
18:53:20|0.5584
18:53:21|0.5576
18:53:22|0.5571
18:53:24|0.559
18:53:24|0.5586
18:53:25|0.559
18:53:27|0.5581
18:53:28|0.56
18:53:28|0.5639
18:53:29|0.5623
18:53:30|0.5599
18:53:31|0.5603
18:53:32|0.5596
18:53:33|0.5598
18:53:34|0.5592
18:53:35|0.5591
18:53:36|0.5585
18:53:38|0.5579
18:53:39|0.5579
18:53:39|0.5601
18:53:40|0.5598
18:53:41|0.559
18:53:42|0.5615
18:53:44|0.561
18:53:45|0.558
18:53:46|0.5604
18:53:48|0.5612
18:53:49|0.5602
18:53:50|0.5598
18:53:51|0.5599
18:53:52|0.5614
18:53:53|0.5608
18:53:54|0.5585
18:53:56|0.5591
18:53:56|0.56
18:53:59|0.5608
18:54:00|0.5596
18:54:01|0.5624
18:54:03|0.5618
18:54:03|0.5603
18:54:04|0.5603
18:54:06|0.5602
18:54:07|0.5597
18:54:09|0.5612
18:54:10|0.5608
18:54:11|0.5615
18:54:12|0.5617
18:54:13|0.5622
18:54:14|0.561
18:54:15|0.5608
18:54:16|0.5613
18:54:17|0.5606
18:54:18|0.5617
18:54:19|0.5613
18:54:20|0.561
18:54:21|0.5608
18:54:22|0.5608
18:54:23|0.5607
18:54:24|0.5612
18:54:25|0.5609
18:54:26|0.5623
18:54:27|0.5623
18:54:28|0.5621
18:54:29|0.561
18:54:30|0.5618
18:54:31|0.5618
18:54:32|0.5619
18:54:33|0.5618
18:54:34|0.562
18:54:35|0.5623
18:54:36|0.5629
18:54:37|0.5621
18:54:38|0.5626
18:54:39|0.5632
18:54:40|0.5629
18:54:41|0.5629
18:54:42|0.5626
18:54:43|0.5622
18:54:44|0.5622
18:54:45|0.5626
18:54:46|0.5629
18:54:48|0.5626
18:54:50|0.5637
18:54:52|0.5627
18:54:53|0.5641
18:54:53|0.5642
18:54:54|0.5643
18:54:56|0.5649
18:54:56|0.565
18:54:58|0.565
18:54:59|0.5651
18:55:00|0.5656
18:55:01|0.5655
18:55:05|0.5656
18:55:05|0.5661
18:55:07|0.5673
18:55:07|0.5687
18:55:08|0.5712
18:55:09|0.5697
18:55:10|0.5698
18:55:12|0.5687
18:55:12|0.5684
18:55:14|0.5667
18:55:14|0.5676
18:55:15|0.5668
18:55:16|0.5671
18:55:17|0.5671
18:55:19|0.5671
18:55:19|0.5672
18:55:20|0.5675
18:55:21|0.5696
18:55:22|0.569
18:55:23|0.5659
18:55:25|0.5635
18:55:25|0.5629
18:55:27|0.5629
18:55:29|0.5622
18:55:29|0.5602
18:55:30|0.5601
18:55:31|0.5599
18:55:33|0.5591
18:55:34|0.5588
18:55:35|0.5539
18:55:36|0.5534
18:55:37|0.5543
18:55:38|0.5523
18:55:39|0.5532
18:55:40|0.5511
18:55:41|0.5501
18:55:42|0.5512
18:55:43|0.5514
18:55:44|0.5511
18:55:45|0.5524
18:55:46|0.5528
18:55:47|0.5559
18:55:48|0.5559
18:55:50|0.5569
18:55:51|0.5517
18:55:53|0.5507
18:55:55|0.5525
18:55:56|0.5513
18:55:56|0.5514
18:55:58|0.5515
18:55:59|0.5515
18:56:00|0.5525
18:56:01|0.5532
18:56:02|0.5497
18:56:04|0.5516
18:56:06|0.5523
18:56:06|0.5506
18:56:07|0.5498
18:56:08|0.5497
18:56:10|0.5501
18:56:11|0.5514
18:56:12|0.5504
18:56:13|0.5512
18:56:14|0.5511
18:56:14|0.5511
18:56:16|0.5507
18:56:17|0.5502
18:56:19|0.5514
18:56:19|0.5513
18:56:21|0.553
18:56:21|0.556
18:56:22|0.5528
18:56:23|0.5518
18:56:24|0.5522
18:56:27|0.553
18:56:27|0.5534
18:56:28|0.5529
18:56:29|0.5529
18:56:30|0.5517
18:56:31|0.553
18:56:32|0.554
18:56:34|0.5524
18:56:35|0.5516
18:56:36|0.5519
18:56:37|0.551
18:56:38|0.551
18:56:39|0.5518
18:56:40|0.5509
18:56:41|0.5509
18:56:42|0.551
18:56:43|0.5508
18:56:44|0.5508
18:56:45|0.5503
18:56:46|0.5488
18:56:47|0.5455
18:56:48|0.5467
18:56:51|0.5482
18:56:51|0.5475
18:56:52|0.5462
18:56:53|0.5457
18:56:55|0.5462
18:56:56|0.5468
18:56:57|0.5473
18:56:58|0.5466
18:56:59|0.5471
18:57:00|0.5465
18:57:02|0.5469
18:57:04|0.5463
18:57:04|0.545
18:57:06|0.5452
18:57:08|0.5432
18:57:09|0.5433
18:57:11|0.5437
18:57:11|0.5436
18:57:12|0.5435
18:57:13|0.5426
18:57:14|0.543
18:57:16|0.5441
18:57:16|0.5427
18:57:17|0.5441
18:57:18|0.5449
18:57:19|0.5462
18:57:21|0.5445
18:57:21|0.5433
18:57:22|0.5439
18:57:23|0.5408
18:57:24|0.5405
18:57:25|0.5401
18:57:26|0.5399
18:57:28|0.5404
18:57:28|0.5401
18:57:29|0.5402
18:57:30|0.5416
18:57:31|0.5417
18:57:32|0.5384
18:57:33|0.5375
18:57:34|0.5422
18:57:35|0.5415
18:57:36|0.5419
18:57:37|0.5405
18:57:38|0.54
18:57:39|0.5408
18:57:40|0.5413
18:57:41|0.5403
18:57:42|0.5407
18:57:43|0.5409
18:57:44|0.54
18:57:45|0.5401
18:57:46|0.5408
18:57:47|0.5419
18:57:48|0.5414
18:57:50|0.5411
18:57:51|0.5411
18:57:52|0.5427
18:57:54|0.5409
18:57:55|0.5416
18:57:56|0.5411
18:57:57|0.54
18:57:58|0.5401
18:57:59|0.5397
18:58:00|0.5387
18:58:02|0.5437
18:58:03|0.538
18:58:05|0.5395
18:58:06|0.54
18:58:06|0.5399
18:58:08|0.54
18:58:09|0.5392
18:58:10|0.5398
18:58:12|0.5401
18:58:13|0.54
18:58:14|0.5397
18:58:15|0.5403
18:58:16|0.5415
18:58:17|0.5452
18:58:18|0.5465
18:58:19|0.5474
18:58:20|0.5482
18:58:21|0.5461
18:58:22|0.5462
18:58:23|0.5471
18:58:24|0.5481
18:58:25|0.5457
18:58:27|0.5473
18:58:27|0.5482
18:58:29|0.5519
18:58:30|0.5513
18:58:31|0.5502
18:58:31|0.5485
18:58:33|0.5478
18:58:34|0.5483
18:58:35|0.5486
18:58:36|0.5497
18:58:36|0.5509
18:58:38|0.5507
18:58:39|0.5492
18:58:40|0.5505
18:58:41|0.5469
18:58:42|0.5446
18:58:43|0.5451
18:58:44|0.5445
18:58:45|0.5445
18:58:46|0.5445
18:58:47|0.5426
18:58:48|0.544
18:58:49|0.5456
18:58:49|0.5472
18:58:52|0.5482
18:58:53|0.546
18:58:55|0.5438
18:58:56|0.5442
18:58:57|0.5443
18:58:59|0.5436
18:58:59|0.5462
18:59:01|0.5478
18:59:02|0.5478
18:59:03|0.5458
18:59:03|0.5457
18:59:05|0.5472
18:59:06|0.5451
18:59:06|0.5447
18:59:09|0.5452
18:59:09|0.5446
18:59:10|0.5458
18:59:12|0.5447
18:59:13|0.5448
18:59:15|0.5464
18:59:16|0.5457
18:59:17|0.5458
18:59:18|0.5463
18:59:19|0.5464
18:59:19|0.5477
18:59:21|0.5474
18:59:22|0.5467
18:59:23|0.5465
18:59:24|0.5464
18:59:25|0.5459
18:59:26|0.5489
18:59:27|0.5489
18:59:29|0.5467
18:59:30|0.5464
18:59:30|0.5464
18:59:32|0.5481
18:59:32|0.5484
18:59:33|0.5461
18:59:34|0.5471
18:59:36|0.5486
18:59:36|0.5497
18:59:37|0.5477
18:59:38|0.5488
18:59:41|0.5489
18:59:41|0.5497
18:59:43|0.5488
18:59:43|0.5489
18:59:45|0.5487
18:59:46|0.5489
18:59:47|0.5488
18:59:48|0.5497
18:59:49|0.55
18:59:50|0.546
18:59:51|0.5482
18:59:53|0.5497
18:59:55|0.5502
18:59:57|0.5508
18:59:58|0.5493
18:59:59|0.5507
19:00:00|0.5534
19:00:01|0.5537
19:00:02|0.555
19:00:04|0.5516
19:00:05|0.5483
19:00:06|0.5493
19:00:08|0.5501
19:00:08|0.5501
19:00:10|0.5516
19:00:10|0.5518
19:00:12|0.5501
19:00:12|0.5487
19:00:13|0.5495
19:00:15|0.5494
19:00:16|0.5479
19:00:17|0.5475
19:00:17|0.5469
19:00:18|0.5471
19:00:20|0.5453
19:00:20|0.5478
19:00:22|0.5484
19:00:22|0.55
19:00:23|0.5493
19:00:24|0.5486
19:00:25|0.5491
19:00:27|0.5492
19:00:27|0.55
19:00:29|0.5484
19:00:29|0.5461
19:00:30|0.5457
19:00:32|0.5478
19:00:33|0.5478
19:00:33|0.5487
19:00:34|0.5441
19:00:36|0.5434
19:00:37|0.5437
19:00:38|0.542
19:00:39|0.5422
19:00:40|0.5425
19:00:41|0.5441
19:00:42|0.5441
19:00:42|0.5435
19:00:44|0.5466
19:00:45|0.5458
19:00:46|0.5427
19:00:47|0.5435
19:00:48|0.5464
19:00:48|0.5479
19:00:49|0.5456
19:00:51|0.5477
19:00:52|0.5478
19:00:54|0.5482
19:00:55|0.5482
19:00:56|0.548
19:00:56|0.5482
19:00:58|0.5478
19:00:58|0.5473
19:01:00|0.5476
19:01:01|0.547
19:01:02|0.5466
19:01:03|0.5466
19:01:04|0.5465
19:01:06|0.5471
19:01:07|0.5468
19:01:08|0.5461
19:01:09|0.548
19:01:10|0.548
19:01:11|0.5491
19:01:12|0.5488
19:01:13|0.5483
19:01:14|0.547
19:01:15|0.5488
19:01:16|0.5491
19:01:17|0.5495
19:01:18|0.5496
19:01:19|0.5498
19:01:20|0.5529
19:01:21|0.5514
19:01:22|0.5528
19:01:23|0.5532
19:01:24|0.5538
19:01:25|0.5532
19:01:26|0.5555
19:01:27|0.5527
19:01:28|0.5517
19:01:29|0.5509
19:01:30|0.5483
19:01:31|0.5494
19:01:32|0.5491
19:01:33|0.5516
19:01:34|0.5529
19:01:35|0.5488
19:01:36|0.5486
19:01:37|0.5478
19:01:38|0.5491
19:01:39|0.5499
19:01:40|0.5501
19:01:41|0.55
19:01:42|0.5502
19:01:43|0.5508
19:01:44|0.5518
19:01:45|0.5537
19:01:46|0.5541
19:01:47|0.5528
19:01:48|0.551
19:01:49|0.5517
19:01:50|0.5563
19:01:51|0.5561
19:01:52|0.5533
19:01:54|0.5529
19:01:56|0.5542
19:01:58|0.5568
19:01:59|0.5581
19:02:00|0.5584
19:02:00|0.5574
19:02:03|0.5566
19:02:05|0.5577
19:02:06|0.5575
19:02:07|0.5561
19:02:08|0.5567
19:02:09|0.5577
19:02:10|0.5575
19:02:11|0.5577
19:02:12|0.5577
19:02:13|0.5573
19:02:14|0.556
19:02:15|0.557
19:02:16|0.5573
19:02:17|0.5572
19:02:18|0.5573
19:02:19|0.5571
19:02:20|0.557
19:02:21|0.5561
19:02:22|0.5567
19:02:23|0.5566
19:02:24|0.5566
19:02:25|0.556
19:02:26|0.5574
19:02:27|0.556
19:02:28|0.5561
19:02:29|0.5561
19:02:30|0.5567
19:02:31|0.5569
19:02:32|0.557
19:02:33|0.557
19:02:34|0.557
19:02:35|0.5571
19:02:36|0.5569
19:02:37|0.5568
19:02:38|0.558
19:02:39|0.5594
19:02:40|0.5593
19:02:41|0.5594
19:02:42|0.5594
19:02:44|0.5599
19:02:45|0.5592
19:02:46|0.5594
19:02:46|0.56
19:02:48|0.56
19:02:48|0.56
19:02:50|0.5619
19:02:50|0.5646
19:02:52|0.565
19:02:53|0.5665
19:02:54|0.5666
19:02:56|0.5667
19:02:58|0.5686
19:02:59|0.5686
19:03:01|0.5653
19:03:01|0.5649
19:03:02|0.5655
19:03:04|0.5634
19:03:05|0.5629
19:03:06|0.5625
19:03:07|0.5619
19:03:08|0.5625
19:03:10|0.5636
19:03:10|0.5641
19:03:12|0.5637
19:03:13|0.5606
19:03:14|0.569
19:03:15|0.5698
19:03:16|0.5681
19:03:17|0.5656
19:03:18|0.5642
19:03:19|0.57
19:03:20|0.569
19:03:21|0.5697
19:03:23|0.5698
19:03:24|0.5729
19:03:24|0.572
19:03:25|0.5726
19:03:28|0.5728
19:03:29|0.5724
19:03:29|0.5729
19:03:30|0.5718
19:03:31|0.5715
19:03:32|0.5716
19:03:33|0.5721
19:03:34|0.5712
19:03:35|0.5714
19:03:36|0.5716
19:03:37|0.5716
19:03:38|0.5725
19:03:39|0.5724
19:03:40|0.574
19:03:41|0.5726
19:03:42|0.5719
19:03:43|0.5737
19:03:44|0.5719
19:03:45|0.5722
19:03:46|0.5729
19:03:47|0.5728
19:03:49|0.5733
19:03:50|0.5743
19:03:51|0.574
19:03:52|0.5768
19:03:53|0.5776
19:03:54|0.5777
19:03:56|0.5741
19:03:58|0.5747
19:04:00|0.575
19:04:01|0.5773
19:04:03|0.5768
19:04:04|0.576
19:04:05|0.5764
19:04:06|0.5763
19:04:07|0.5764
19:04:08|0.5767
19:04:09|0.577
19:04:10|0.5771
19:04:11|0.5778
19:04:12|0.5769
19:04:13|0.577
19:04:14|0.5798
19:04:15|0.5795
19:04:16|0.5778
19:04:17|0.5784
19:04:18|0.5782
19:04:19|0.5776
19:04:20|0.5785
19:04:21|0.5779
19:04:22|0.5767
19:04:23|0.5753
19:04:24|0.575
19:04:25|0.5728
19:04:26|0.572
19:04:27|0.5726
19:04:28|0.5725
19:04:30|0.5712
19:04:31|0.5683
19:04:32|0.567
19:04:33|0.5674
19:04:34|0.5677
19:04:35|0.5685
19:04:36|0.5698
19:04:37|0.5706
19:04:38|0.57
19:04:39|0.57
19:04:40|0.57
19:04:41|0.5701
19:04:42|0.5701
19:04:43|0.5716
19:04:43|0.571
19:04:45|0.5703
19:04:46|0.5701
19:04:47|0.5715
19:04:48|0.5719
19:04:49|0.5735
19:04:50|0.5727
19:04:51|0.5729
19:04:51|0.5735
19:04:53|0.5737
19:04:54|0.5714
19:04:54|0.5718
19:04:56|0.5716
19:04:57|0.5736
19:04:59|0.5728
19:04:59|0.5723
19:05:02|0.5724
19:05:02|0.5718
19:05:03|0.5733
19:05:05|0.5701
19:05:06|0.5683
19:05:07|0.5709
19:05:08|0.571
19:05:09|0.5709
19:05:11|0.5655
19:05:12|0.5655
19:05:13|0.5681
19:05:14|0.5678
19:05:15|0.5705
19:05:16|0.5704
19:05:17|0.5692
19:05:18|0.5698
19:05:19|0.5693
19:05:19|0.5719
19:05:21|0.5708
19:05:21|0.5728
19:05:23|0.5732
19:05:23|0.5716
19:05:25|0.574
19:05:26|0.5727
19:05:27|0.5732
19:05:28|0.5723
19:05:29|0.5725
19:05:30|0.5723
19:05:31|0.572
19:05:32|0.5723
19:05:33|0.573
19:05:34|0.574
19:05:35|0.5741
19:05:37|0.5753
19:05:37|0.5755
19:05:38|0.576
19:05:39|0.578
19:05:40|0.579
19:05:41|0.5793
19:05:42|0.58
19:05:43|0.5823
19:05:44|0.5844
19:05:45|0.58
19:05:46|0.5778
19:05:47|0.5817
19:05:48|0.5841
19:05:49|0.5856
19:05:50|0.5856
19:05:51|0.5875
19:05:52|0.5874
19:05:53|0.5863
19:05:54|0.5876
19:05:55|0.5884
19:05:56|0.5898
19:05:58|0.5893
19:06:00|0.5899
19:06:01|0.5921
19:06:02|0.5907
19:06:03|0.5918
19:06:03|0.5929
19:06:06|0.5925
19:06:06|0.5928
19:06:08|0.5944
19:06:09|0.5928
19:06:09|0.5928
19:06:11|0.594
19:06:13|0.5905
19:06:13|0.589
19:06:14|0.59
19:06:15|0.5905
19:06:16|0.5895
19:06:17|0.5896
19:06:19|0.5886
19:06:19|0.5917
19:06:20|0.5921
19:06:21|0.5918
19:06:22|0.5913
19:06:23|0.5933
19:06:24|0.5949
19:06:25|0.5949
19:06:26|0.5948
19:06:27|0.595
19:06:28|0.5943
19:06:29|0.5975
19:06:30|0.5974
19:06:31|0.599
19:06:32|0.598
19:06:33|0.5984
19:06:34|0.6
19:06:35|0.6
19:06:36|0.6006
19:06:37|0.6005
19:06:38|0.5956
19:06:39|0.596
19:06:40|0.5949
19:06:42|0.5993
19:06:42|0.5966
19:06:43|0.5969
19:06:44|0.5958
19:06:46|0.5993
19:06:47|0.6004
19:06:48|0.6018
19:06:49|0.6008
19:06:50|0.6012
19:06:51|0.601
19:06:52|0.6007
19:06:53|0.6
19:06:54|0.6013
19:06:55|0.601
19:06:56|0.6017
19:06:57|0.5992
19:06:58|0.5976
19:06:59|0.6
19:07:01|0.5998
19:07:02|0.6057
19:07:03|0.6074
19:07:04|0.606
19:07:06|0.6057
19:07:07|0.6044
19:07:08|0.6073
19:07:08|0.6047
19:07:11|0.6066
19:07:11|0.6092
19:07:13|0.6089
19:07:14|0.6103
19:07:15|0.6136
19:07:16|0.6139
19:07:17|0.6165
19:07:18|0.6165
19:07:19|0.6161
19:07:20|0.6119
19:07:21|0.6123
19:07:22|0.6108
19:07:23|0.6118
19:07:24|0.613
19:07:25|0.6119
19:07:26|0.6104
19:07:27|0.6096
19:07:28|0.6086
19:07:29|0.6085
19:07:30|0.6067
19:07:31|0.6057
19:07:32|0.6076
19:07:33|0.6091
19:07:34|0.6096
19:07:35|0.609
19:07:37|0.611
19:07:38|0.613
19:07:38|0.6104
19:07:40|0.6129
19:07:40|0.6122
19:07:42|0.6129
19:07:42|0.6108
19:07:43|0.6125
19:07:45|0.6101
19:07:46|0.6115
19:07:47|0.6107
19:07:48|0.6088
19:07:49|0.6086
19:07:49|0.6061
19:07:51|0.6012
19:07:52|0.6046
19:07:53|0.6002
19:07:53|0.6005
19:07:54|0.5982
19:07:56|0.5971
19:07:57|0.5921
19:07:58|0.5885
19:07:58|0.5878
19:08:01|0.5912
19:08:03|0.5939
19:08:03|0.5926
19:08:05|0.5943
19:08:06|0.5889
19:08:06|0.5883
19:08:07|0.592
19:08:08|0.5941
19:08:10|0.5963
19:08:11|0.5931
19:08:12|0.5932
19:08:13|0.5965
19:08:14|0.5964
19:08:15|0.5955
19:08:16|0.5948
19:08:18|0.5944
19:08:19|0.5935
19:08:20|0.593
19:08:21|0.5862
19:08:22|0.5863
19:08:23|0.5878
19:08:24|0.5913
19:08:25|0.5941
19:08:25|0.5949
19:08:27|0.5931
19:08:28|0.593
19:08:28|0.595
19:08:30|0.5951
19:08:31|0.5972
19:08:32|0.5976
19:08:33|0.5993
19:08:34|0.6017
19:08:35|0.6048
19:08:36|0.6026
19:08:37|0.6009
19:08:38|0.6019
19:08:39|0.602
19:08:40|0.6
19:08:41|0.5985
19:08:42|0.5994
19:08:43|0.5994
19:08:43|0.5991
19:08:45|0.6019
19:08:46|0.5998
19:08:47|0.5978
19:08:48|0.597
19:08:49|0.5969
19:08:49|0.6001
19:08:51|0.5994
19:08:51|0.598
19:08:53|0.5961
19:08:54|0.5956
19:08:55|0.5964
19:08:56|0.596
19:08:57|0.5983
19:08:58|0.599
19:08:59|0.598
19:09:00|0.5965
19:09:02|0.6
19:09:04|0.6011
19:09:06|0.6011
19:09:07|0.6031
19:09:07|0.601
19:09:08|0.6042
19:09:10|0.6016
19:09:11|0.6029
19:09:13|0.6048
19:09:13|0.6006
19:09:14|0.6019
19:09:15|0.604
19:09:17|0.603
19:09:17|0.6025
19:09:18|0.6016
19:09:20|0.6
19:09:21|0.6005
19:09:23|0.5981
19:09:24|0.5976
19:09:24|0.5997
19:09:25|0.5995
19:09:27|0.5997
19:09:27|0.5985
19:09:28|0.5983
19:09:30|0.5974
19:09:31|0.598
19:09:31|0.5975
19:09:32|0.598
19:09:33|0.5968
19:09:34|0.5965
19:09:36|0.5961
19:09:36|0.5955
19:09:37|0.5961
19:09:38|0.5966
19:09:39|0.5973
19:09:40|0.5981
19:09:41|0.597
19:09:42|0.5956
19:09:43|0.5953
19:09:44|0.5954
19:09:45|0.5953
19:09:47|0.5941
19:09:47|0.5943
19:09:49|0.5901
19:09:50|0.5919
19:09:50|0.5913
19:09:52|0.5869
19:09:52|0.5874
19:09:53|0.587
19:09:55|0.5864
19:09:55|0.5849
19:09:57|0.5854
19:09:57|0.5866
19:09:58|0.5833
19:10:00|0.5803
19:10:00|0.5814
19:10:03|0.584
19:10:04|0.582
19:10:05|0.5816
19:10:06|0.5803
19:10:07|0.5821
19:10:08|0.5829
19:10:09|0.5832
19:10:10|0.583
19:10:12|0.5836
19:10:12|0.5858
19:10:13|0.5861
19:10:15|0.5865
19:10:15|0.5865
19:10:16|0.5884
19:10:17|0.5862
19:10:18|0.5842
19:10:19|0.5852
19:10:20|0.586
19:10:22|0.5858
19:10:23|0.5859
19:10:24|0.5891
19:10:25|0.5865
19:10:26|0.5876
19:10:27|0.5879
19:10:28|0.5876
19:10:29|0.5891
19:10:30|0.5889
19:10:31|0.5883
19:10:32|0.5893
19:10:33|0.589
19:10:34|0.589
19:10:35|0.5884
19:10:36|0.5888
19:10:37|0.5886
19:10:38|0.5854
19:10:39|0.5868
19:10:40|0.5863
19:10:41|0.5836
19:10:43|0.5832
19:10:44|0.5863
19:10:45|0.5856
19:10:46|0.5832
19:10:48|0.584
19:10:48|0.5831
19:10:49|0.5835
19:10:50|0.5826
19:10:51|0.5846
19:10:52|0.5834
19:10:53|0.584
19:10:54|0.5838
19:10:55|0.58
19:10:56|0.5828
19:10:57|0.5809
19:10:58|0.5812
19:10:59|0.5802
19:11:00|0.579
19:11:01|0.5785
19:11:02|0.5771
19:11:05|0.5742
19:11:06|0.5759
19:11:07|0.574
19:11:09|0.5741
19:11:10|0.5762
19:11:11|0.5742
19:11:12|0.5727
19:11:13|0.5727
19:11:14|0.5735
19:11:15|0.5743
19:11:16|0.5723
19:11:17|0.5737
19:11:18|0.5743
19:11:19|0.5759
19:11:20|0.5737
19:11:21|0.575
19:11:22|0.5738
19:11:23|0.5742
19:11:24|0.5734
19:11:25|0.5749
19:11:27|0.5744
19:11:28|0.5762
19:11:29|0.575
19:11:30|0.5766
19:11:31|0.5746
19:11:32|0.5765
19:11:33|0.5763
19:11:34|0.5767
19:11:35|0.5855
19:11:36|0.5855
19:11:37|0.5863
19:11:38|0.5809
19:11:39|0.5811
19:11:40|0.5824
19:11:40|0.5824
19:11:43|0.5857
19:11:44|0.5863
19:11:44|0.5879
19:11:46|0.5862
19:11:46|0.589
19:11:47|0.5881
19:11:48|0.5912
19:11:49|0.5917
19:11:51|0.5896
19:11:51|0.5921
19:11:53|0.5921
19:11:54|0.5921
19:11:55|0.5921
19:11:55|0.5901
19:11:57|0.5888
19:11:58|0.5896
19:11:58|0.5897
19:11:59|0.5875
19:12:00|0.5899
19:12:01|0.5896
19:12:02|0.5867
19:12:05|0.5877
19:12:06|0.5877
19:12:07|0.5886
19:12:08|0.5886
19:12:09|0.588
19:12:11|0.5902
19:12:11|0.5915
19:12:12|0.5938
19:12:13|0.5924
19:12:14|0.5938
19:12:15|0.5922
19:12:17|0.5931
19:12:17|0.5949
19:12:19|0.5946
19:12:20|0.5908
19:12:21|0.5915
19:12:22|0.5924
19:12:23|0.5921
19:12:24|0.5936
19:12:25|0.5948
19:12:26|0.5936
19:12:27|0.5947
19:12:28|0.5953
19:12:29|0.5961
19:12:30|0.5966
19:12:31|0.5936
19:12:32|0.5938
19:12:33|0.5944
19:12:34|0.5953
19:12:36|0.5956
19:12:36|0.5952
19:12:37|0.5944
19:12:38|0.5945
19:12:40|0.5976
19:12:40|0.5965
19:12:41|0.5976
19:12:42|0.599
19:12:43|0.599
19:12:44|0.5983
19:12:45|0.5987
19:12:46|0.5984
19:12:47|0.5972
19:12:48|0.5974
19:12:49|0.5987
19:12:50|0.5981
19:12:51|0.5978
19:12:52|0.5964
19:12:53|0.5964
19:12:54|0.5963
19:12:55|0.5972
19:12:56|0.5954
19:12:57|0.5957
19:12:58|0.5958
19:13:00|0.5952
19:13:00|0.5952
19:13:01|0.5951
19:13:02|0.5949
19:13:03|0.5955
19:13:05|0.5972
19:13:07|0.597
19:13:08|0.5981
19:13:09|0.5973
19:13:10|0.5958
19:13:11|0.597
19:13:12|0.597
19:13:13|0.5969
19:13:14|0.5953
19:13:15|0.5948
19:13:16|0.5986
19:13:17|0.5986
19:13:18|0.5945
19:13:19|0.5962
19:13:20|0.5939
19:13:21|0.5934
19:13:22|0.593
19:13:23|0.593
19:13:24|0.5928
19:13:25|0.5945
19:13:26|0.596
19:13:27|0.5948
19:13:28|0.5945
19:13:29|0.5956
19:13:31|0.5936
19:13:32|0.5928
19:13:33|0.5926
19:13:34|0.5926
19:13:36|0.5926
19:13:37|0.5935
19:13:38|0.5932
19:13:39|0.5939
19:13:40|0.5939
19:13:40|0.5939
19:13:41|0.5935
19:13:42|0.5937
19:13:43|0.5942
19:13:44|0.5935
19:13:45|0.5937
19:13:46|0.5935
19:13:47|0.5941
19:13:48|0.5938
19:13:49|0.5944
19:13:51|0.594
19:13:51|0.5935
19:13:52|0.5935
19:13:53|0.5917
19:13:54|0.5918
19:13:56|0.59
19:13:56|0.5881
19:13:57|0.5881
19:13:58|0.5897
19:13:59|0.5929
19:14:01|0.5932
19:14:02|0.5935
19:14:03|0.5926
19:14:04|0.5909
19:14:05|0.5909
19:14:07|0.5907
19:14:09|0.5897
19:14:09|0.5888
19:14:11|0.5883
19:14:12|0.5883
19:14:13|0.5888
19:14:14|0.5898
19:14:15|0.59
19:14:17|0.5898
19:14:17|0.5898
19:14:19|0.5897
19:14:19|0.5897
19:14:20|0.5886
19:14:22|0.5884
19:14:22|0.5892
19:14:25|0.5875
19:14:25|0.5888
19:14:26|0.5877
19:14:27|0.588
19:14:28|0.5879
19:14:30|0.5857
19:14:31|0.5851
19:14:32|0.5858
19:14:33|0.5874
19:14:34|0.5891
19:14:35|0.5879
19:14:36|0.5868
19:14:37|0.5866
19:14:38|0.585
19:14:39|0.586
19:14:40|0.5839
19:14:41|0.5873
19:14:42|0.5855
19:14:43|0.5844
19:14:44|0.5865
19:14:45|0.584
19:14:46|0.5849
19:14:47|0.5847
19:14:48|0.5846
19:14:49|0.5858
19:14:50|0.5835
19:14:51|0.5856
19:14:52|0.5849
19:14:53|0.5838
19:14:54|0.5831
19:14:55|0.5811
19:14:56|0.5815
19:14:57|0.5822
19:14:58|0.5829
19:14:59|0.5803
19:15:00|0.5811
19:15:01|0.5802
19:15:02|0.5802
19:15:03|0.5787
19:15:04|0.5768
19:15:05|0.5767
19:15:06|0.5768
19:15:08|0.5746
19:15:09|0.5756
19:15:09|0.5743
19:15:11|0.5773
19:15:13|0.5754
19:15:13|0.5766
19:15:15|0.5767
19:15:16|0.5777
19:15:16|0.5765
19:15:17|0.5764
19:15:19|0.5765
19:15:20|0.5755
19:15:21|0.5757
19:15:22|0.5754
19:15:23|0.5758
19:15:24|0.5766
19:15:25|0.5765
19:15:25|0.5783
19:15:27|0.5782
19:15:28|0.5858
19:15:29|0.5858
19:15:30|0.5861
19:15:31|0.585
19:15:32|0.58
19:15:32|0.5838
19:15:34|0.5837
19:15:35|0.5873
19:15:36|0.586
19:15:37|0.5848
19:15:38|0.5842
19:15:39|0.5843
19:15:40|0.5829
19:15:41|0.5827
19:15:42|0.5833
19:15:43|0.5824
19:15:44|0.5814
19:15:45|0.5815
19:15:46|0.5815
19:15:46|0.583
19:15:48|0.5803
19:15:49|0.5799
19:15:50|0.5792
19:15:50|0.5785
19:15:52|0.5773
19:15:53|0.5779
19:15:54|0.5775
19:15:55|0.5754
19:15:55|0.5755
19:15:57|0.5728
19:15:58|0.574
19:15:58|0.574
19:16:00|0.5742
19:16:01|0.5743
19:16:02|0.5755
19:16:03|0.5741
19:16:04|0.5756
19:16:05|0.578
19:16:06|0.5767
19:16:07|0.5768
19:16:08|0.5754
19:16:09|0.5765
19:16:10|0.575
19:16:10|0.5757
19:16:12|0.5767
19:16:14|0.5747
19:16:15|0.5741
19:16:15|0.573
19:16:17|0.573
19:16:18|0.5735
19:16:20|0.5734
19:16:21|0.5729
19:16:22|0.5745
19:16:23|0.5735
19:16:24|0.574
19:16:25|0.5741
19:16:26|0.5736
19:16:27|0.5733
19:16:28|0.574
19:16:29|0.571
19:16:30|0.5728
19:16:31|0.5724
19:16:33|0.5735
19:16:34|0.5728
19:16:35|0.5731
19:16:35|0.5738
19:16:37|0.5737
19:16:37|0.5725
19:16:39|0.572
19:16:40|0.5725
19:16:41|0.5763
19:16:42|0.5779
19:16:43|0.5765
19:16:44|0.5749
19:16:45|0.5765
19:16:46|0.576
19:16:47|0.5752
19:16:48|0.5758
19:16:49|0.5769
19:16:49|0.578
19:16:51|0.5807
19:16:52|0.5803
19:16:53|0.5812
19:16:54|0.5817
19:16:55|0.5796
19:16:56|0.5772
19:16:57|0.5769
19:16:57|0.5746
19:16:58|0.5724
19:17:00|0.572
19:17:01|0.5729
19:17:02|0.5674
19:17:03|0.5679
19:17:04|0.5673
19:17:05|0.5696
19:17:06|0.5697
19:17:07|0.569
19:17:09|0.5701
19:17:09|0.5715
19:17:12|0.5723
19:17:13|0.5711
19:17:15|0.5725
19:17:16|0.5726
19:17:17|0.5726
19:17:18|0.5754
19:17:19|0.5751
19:17:20|0.5753
19:17:21|0.5786
19:17:22|0.5795
19:17:23|0.5789
19:17:24|0.5784
19:17:26|0.5741
19:17:27|0.575
19:17:28|0.5755
19:17:29|0.5784
19:17:30|0.5799
19:17:31|0.5796
19:17:32|0.579
19:17:33|0.5789
19:17:34|0.5772
19:17:35|0.5774
19:17:36|0.5749
19:17:37|0.575
19:17:37|0.5744
19:17:39|0.5751
19:17:41|0.5799
19:17:41|0.5807
19:17:42|0.5787
19:17:43|0.5766
19:17:44|0.5771
19:17:45|0.5794
19:17:46|0.5822
19:17:48|0.581
19:17:48|0.5838
19:17:50|0.5843
19:17:51|0.5848
19:17:51|0.5834
19:17:53|0.5818
19:17:53|0.5846
19:17:55|0.5838
19:17:55|0.5826
19:17:57|0.582
19:17:57|0.5842
19:17:58|0.5838
19:17:59|0.5844
19:18:00|0.5843
19:18:02|0.5831
19:18:03|0.5831
19:18:03|0.5839
19:18:05|0.5838
19:18:05|0.5827
19:18:07|0.5832
19:18:07|0.5838
19:18:09|0.5837
19:18:11|0.5827
19:18:12|0.5833
19:18:13|0.582
19:18:14|0.581
19:18:15|0.5818
19:18:16|0.5821
19:18:17|0.5826
19:18:18|0.581
19:18:19|0.5817
19:18:20|0.5808
19:18:22|0.5809
19:18:24|0.5852
19:18:24|0.5879
19:18:25|0.591
19:18:27|0.5892
19:18:27|0.585
19:18:29|0.5862
19:18:29|0.5886
19:18:30|0.5892
19:18:31|0.5866
19:18:33|0.5898
19:18:34|0.5894
19:18:34|0.5893
19:18:35|0.5887
19:18:36|0.5893
19:18:37|0.5898
19:18:38|0.5885
19:18:39|0.5898
19:18:41|0.5878
19:18:42|0.5849
19:18:42|0.5836
19:18:45|0.5876
19:18:45|0.5865
19:18:46|0.5853
19:18:47|0.581
19:18:49|0.5792
19:18:50|0.582
19:18:51|0.5802
19:18:52|0.5778
19:18:53|0.5797
19:18:54|0.5819
19:18:55|0.5791
19:18:56|0.5768
19:18:57|0.5743
19:18:58|0.5763
19:18:59|0.5767
19:19:00|0.5769
19:19:01|0.5781
19:19:02|0.5821
19:19:03|0.5813
19:19:04|0.5804
19:19:05|0.5856
19:19:06|0.5805
19:19:07|0.5791
19:19:08|0.5767
19:19:09|0.5838
19:19:10|0.5787
19:19:12|0.5804
19:19:13|0.5768
19:19:14|0.5785
19:19:15|0.5789
19:19:17|0.5766
19:19:18|0.5777
19:19:18|0.5775
19:19:20|0.5784
19:19:21|0.5773
19:19:22|0.5754
19:19:24|0.5766
19:19:24|0.5761
19:19:25|0.5754
19:19:26|0.5765
19:19:27|0.5738
19:19:28|0.574
19:19:29|0.5744
19:19:30|0.5745
19:19:31|0.5747
19:19:32|0.5751
19:19:34|0.5736
19:19:34|0.5741
19:19:35|0.5741
19:19:36|0.5736
19:19:37|0.5739
19:19:39|0.5738
19:19:39|0.5733
19:19:40|0.5735
19:19:41|0.5759
19:19:42|0.5749
19:19:43|0.5749
19:19:44|0.5749
19:19:45|0.575
19:19:46|0.5732
19:19:47|0.5748
19:19:48|0.575
19:19:49|0.575
19:19:50|0.5735
19:19:51|0.5735
19:19:52|0.5746
19:19:54|0.5749
19:19:54|0.575
19:19:55|0.5746
19:19:56|0.5745
19:19:57|0.5745
19:19:58|0.5738
19:19:59|0.572
19:20:00|0.5727
19:20:01|0.5717
19:20:02|0.5709
19:20:03|0.5703
19:20:04|0.57
19:20:05|0.5707
19:20:06|0.5736
19:20:08|0.5717
19:20:08|0.5709
19:20:09|0.5709
19:20:10|0.5719
19:20:12|0.572
19:20:14|0.5714
19:20:16|0.5733
19:20:17|0.5711
19:20:19|0.5721
19:20:19|0.5716
19:20:21|0.5728
19:20:22|0.5712
19:20:23|0.572
19:20:24|0.5715
19:20:25|0.5715
19:20:26|0.568
19:20:27|0.5681
19:20:28|0.5682
19:20:29|0.5673
19:20:30|0.5703
19:20:31|0.5694
19:20:32|0.5697
19:20:33|0.5711
19:20:34|0.5715
19:20:35|0.5709
19:20:36|0.574
19:20:37|0.5764
19:20:38|0.5784
19:20:39|0.5775
19:20:40|0.5721
19:20:41|0.5748
19:20:42|0.5742
19:20:43|0.5757
19:20:44|0.5787
19:20:45|0.58
19:20:46|0.58
19:20:47|0.5813
19:20:48|0.5821
19:20:49|0.5823
19:20:50|0.5844
19:20:51|0.5837
19:20:52|0.5832
19:20:53|0.5827
19:20:54|0.5813
19:20:55|0.5879
19:20:56|0.5846
19:20:57|0.5808
19:20:58|0.582
19:20:59|0.5815
19:21:00|0.5831
19:21:01|0.5825
19:21:02|0.582
19:21:03|0.5822
19:21:04|0.5813
19:21:05|0.5801
19:21:06|0.5819
19:21:07|0.5825
19:21:08|0.5813
19:21:09|0.5816
19:21:10|0.5803
19:21:11|0.5798
19:21:12|0.5762
19:21:13|0.5768
19:21:14|0.5792
19:21:16|0.578
19:21:18|0.579
19:21:19|0.5788
19:21:20|0.5793
19:21:20|0.5793
19:21:22|0.5799
19:21:23|0.5806
19:21:25|0.5807
19:21:26|0.5763
19:21:27|0.5787
19:21:28|0.5788
19:21:29|0.5785
19:21:30|0.5796
19:21:31|0.5783
19:21:32|0.5811
19:21:33|0.5831
19:21:34|0.5831
19:21:35|0.5819
19:21:36|0.5831
19:21:37|0.5822
19:21:38|0.582
19:21:39|0.5829
19:21:40|0.5832
19:21:41|0.5832
19:21:42|0.5833
19:21:43|0.5831
19:21:44|0.5831
19:21:45|0.5832
19:21:46|0.5849
19:21:47|0.5834
19:21:48|0.5836
19:21:49|0.5832
19:21:50|0.5824
19:21:51|0.585
19:21:52|0.5846
19:21:53|0.5845
19:21:54|0.5842
19:21:55|0.5877
19:21:56|0.5863
19:21:57|0.5855
19:21:58|0.585
19:21:59|0.5845
19:22:00|0.5842
19:22:01|0.5807
19:22:02|0.5814
19:22:03|0.5806
19:22:04|0.5811
19:22:05|0.5806
19:22:06|0.5815
19:22:07|0.5815
19:22:08|0.5814
19:22:09|0.5815
19:22:10|0.5788
19:22:11|0.5786
19:22:12|0.5773
19:22:14|0.575
19:22:15|0.5772
19:22:16|0.5781
19:22:17|0.5784
19:22:19|0.5776
19:22:20|0.5778
19:22:22|0.5754
19:22:23|0.5805
19:22:24|0.5833
19:22:25|0.5813
19:22:26|0.579
19:22:27|0.579
19:22:28|0.5806
19:22:29|0.5806
19:22:30|0.5779
19:22:31|0.578
19:22:32|0.577
19:22:33|0.577
19:22:34|0.578
19:22:35|0.5778
19:22:36|0.5774
19:22:37|0.5788
19:22:39|0.5783
19:22:40|0.58
19:22:40|0.5785
19:22:41|0.5773
19:22:42|0.5775
19:22:43|0.5777
19:22:44|0.577
19:22:45|0.577
19:22:46|0.575
19:22:47|0.5766
19:22:48|0.577
19:22:50|0.5776
19:22:51|0.5763
19:22:51|0.5765
19:22:52|0.5764
19:22:53|0.5758
19:22:54|0.5758
19:22:55|0.5759
19:22:56|0.5769
19:22:58|0.5773
19:22:58|0.5767
19:22:59|0.5766
19:23:01|0.5765
19:23:02|0.5784
19:23:02|0.5778
19:23:03|0.5784
19:23:04|0.5779
19:23:05|0.5775
19:23:06|0.5785
19:23:07|0.5795
19:23:08|0.5795
19:23:09|0.5815
19:23:11|0.5814
19:23:11|0.5771
19:23:12|0.5782
19:23:14|0.5782
19:23:14|0.5787
19:23:16|0.5783
19:23:17|0.5795
19:23:19|0.5787
19:23:21|0.5791
19:23:22|0.5771
19:23:24|0.5782
19:23:24|0.5795
19:23:26|0.58
19:23:26|0.5794
19:23:28|0.5803
19:23:29|0.5801
19:23:30|0.5794
19:23:31|0.5795
19:23:32|0.5781
19:23:33|0.578
19:23:34|0.5788
19:23:35|0.5783
19:23:36|0.579
19:23:37|0.579
19:23:38|0.578
19:23:40|0.578
19:23:40|0.578
19:23:41|0.5793
19:23:42|0.5792
19:23:43|0.5793
19:23:44|0.579
19:23:45|0.579
19:23:46|0.579
19:23:47|0.5799
19:23:48|0.5798
19:23:49|0.5795
19:23:51|0.5781
19:23:52|0.5782
19:23:53|0.5792
19:23:54|0.579
19:23:55|0.582
19:23:56|0.5812
19:23:57|0.5812
19:23:58|0.5817
19:23:59|0.5819
19:24:00|0.5844
19:24:01|0.5876
19:24:02|0.5875
19:24:03|0.5884
19:24:04|0.5865
19:24:05|0.5866
19:24:06|0.5875
19:24:07|0.5861
19:24:08|0.5862
19:24:09|0.585
19:24:10|0.5882
19:24:11|0.5849
19:24:12|0.5859
19:24:13|0.5859
19:24:14|0.5852
19:24:15|0.5845
19:24:17|0.5845
19:24:19|0.5852
19:24:19|0.5861
19:24:21|0.5844
19:24:22|0.5847
19:24:22|0.584
19:24:24|0.5843
19:24:25|0.5846
19:24:26|0.5839
19:24:27|0.5833
19:24:29|0.5838
19:24:29|0.5829
19:24:30|0.5829
19:24:31|0.5835
19:24:32|0.5801
19:24:34|0.5796
19:24:34|0.5803
19:24:35|0.5795
19:24:36|0.5794
19:24:37|0.5793
19:24:39|0.5799
19:24:39|0.5786
19:24:40|0.5786
19:24:41|0.578
19:24:42|0.5787
19:24:43|0.5798
19:24:44|0.577
19:24:46|0.5753
19:24:47|0.576
19:24:48|0.575
19:24:49|0.5752
19:24:50|0.575
19:24:51|0.576
19:24:52|0.5778
19:24:53|0.5763
19:24:54|0.5788
19:24:55|0.5769
19:24:56|0.5765
19:24:57|0.5775
19:24:58|0.5764
19:24:59|0.576
19:25:00|0.5765
19:25:01|0.5802
19:25:03|0.5802
19:25:03|0.5804
19:25:05|0.5792
19:25:06|0.5792
19:25:07|0.5816
19:25:08|0.5783
19:25:10|0.5773
19:25:11|0.578
19:25:11|0.5779
19:25:12|0.5772
19:25:14|0.5769
19:25:14|0.5769
19:25:16|0.577
19:25:18|0.5786
19:25:19|0.5763
19:25:21|0.5776
19:25:22|0.5773
19:25:23|0.576
19:25:24|0.5777
19:25:25|0.577
19:25:26|0.5769
19:25:27|0.5766
19:25:28|0.5765
19:25:29|0.575
19:25:30|0.5751
19:25:30|0.5752
19:25:33|0.5763
19:25:34|0.5778
19:25:35|0.5753
19:25:35|0.5764
19:25:36|0.5757
19:25:38|0.5761
19:25:38|0.5757
19:25:39|0.575
19:25:40|0.5738
19:25:41|0.5722
19:25:43|0.5721
19:25:44|0.5705
19:25:45|0.5704
19:25:46|0.5691
19:25:47|0.5687
19:25:48|0.5698
19:25:48|0.5697
19:25:50|0.5713
19:25:51|0.5717
19:25:52|0.5707
19:25:53|0.5724
19:25:54|0.5735
19:25:55|0.5745
19:25:56|0.5759
19:25:57|0.5775
19:25:58|0.574
19:25:59|0.575
19:26:00|0.575
19:26:00|0.5772
19:26:02|0.5735
19:26:03|0.5738
19:26:04|0.5747
19:26:04|0.5738
19:26:06|0.5738
19:26:07|0.5739
19:26:08|0.5726
19:26:09|0.5734
19:26:10|0.5737
19:26:10|0.5731
19:26:12|0.5756
19:26:13|0.5763
19:26:14|0.5764
19:26:15|0.576
19:26:16|0.5764
19:26:17|0.5764
19:26:19|0.5764
19:26:21|0.5726
19:26:21|0.573
19:26:22|0.573
19:26:24|0.573
19:26:25|0.573
19:26:26|0.5733
19:26:27|0.5733
19:26:28|0.5759
19:26:29|0.5733
19:26:30|0.5733
19:26:31|0.574
19:26:32|0.5735
19:26:33|0.5735
19:26:35|0.5743
19:26:35|0.5743
19:26:37|0.5737
19:26:38|0.5738
19:26:39|0.5738
19:26:40|0.5735
19:26:41|0.5735
19:26:42|0.5735
19:26:43|0.574
19:26:43|0.5735
19:26:44|0.574
19:26:45|0.574
19:26:46|0.574
19:26:48|0.5738
19:26:49|0.5748
19:26:50|0.5742
19:26:51|0.5742
19:26:52|0.5743
19:26:52|0.5746
19:26:54|0.5754
19:26:55|0.5735
19:26:56|0.5749
19:26:58|0.5748
19:26:59|0.5735
19:27:00|0.576
19:27:02|0.5748
19:27:02|0.5748
19:27:03|0.5748
19:27:04|0.5738
19:27:05|0.5738
19:27:06|0.5748
19:27:07|0.5748
19:27:08|0.5746
19:27:09|0.5746
19:27:10|0.5759
19:27:11|0.5748
19:27:12|0.5746
19:27:13|0.5746
19:27:14|0.5751
19:27:15|0.5743
19:27:16|0.5746
19:27:17|0.5746
19:27:19|0.5746
19:27:20|0.5746
19:27:22|0.5746
19:27:24|0.5733
19:27:25|0.5734
19:27:26|0.5734
19:27:27|0.572
19:27:27|0.5693
19:27:30|0.5696
19:27:31|0.5696
19:27:32|0.5672
19:27:33|0.569
19:27:34|0.5681
19:27:35|0.5678
19:27:36|0.5665
19:27:37|0.5687
19:27:38|0.5683
19:27:39|0.568
19:27:40|0.5671
19:27:41|0.5612
19:27:42|0.5582
19:27:43|0.5594
19:27:44|0.5552
19:27:45|0.5568
19:27:46|0.5561
19:27:47|0.5572
19:27:49|0.5565
19:27:49|0.5549
19:27:51|0.5564
19:27:52|0.5555
19:27:53|0.5559
19:27:54|0.5554
19:27:55|0.5548
19:27:56|0.5563
19:27:57|0.5569
19:27:58|0.5571
19:27:59|0.5572
19:28:00|0.5572
19:28:01|0.5568
19:28:02|0.5582
19:28:03|0.557
19:28:04|0.5581
19:28:05|0.5565
19:28:06|0.5596
19:28:07|0.5574
19:28:08|0.5555
19:28:09|0.5574
19:28:10|0.556
19:28:12|0.5597
19:28:13|0.559
19:28:13|0.5574
19:28:15|0.5584
19:28:15|0.5586
19:28:17|0.5585
19:28:18|0.5585
19:28:19|0.5589
19:28:20|0.5584
19:28:22|0.5599
19:28:24|0.5599
19:28:24|0.5597
19:28:25|0.5586
19:28:27|0.559
19:28:28|0.5598
19:28:29|0.56
19:28:30|0.56
19:28:32|0.5592
19:28:33|0.56
19:28:34|0.5591
19:28:35|0.5591
19:28:37|0.5638
19:28:38|0.5632
19:28:38|0.5636
19:28:40|0.5639
19:28:40|0.5634
19:28:42|0.566
19:28:42|0.5661
19:28:44|0.5651
19:28:45|0.5654
19:28:45|0.5652
19:28:47|0.5652
19:28:47|0.5649
19:28:48|0.5662
19:28:49|0.5658
19:28:50|0.5666
19:28:52|0.5674
19:28:53|0.5676
19:28:54|0.5676
19:28:54|0.5672
19:28:55|0.5683
19:28:56|0.5683
19:28:57|0.567
19:28:58|0.5662
19:29:00|0.5669
19:29:00|0.5661
19:29:02|0.5663
19:29:04|0.566
19:29:04|0.567
19:29:05|0.5645
19:29:06|0.5664
19:29:07|0.5683
19:29:08|0.5676
19:29:09|0.5668
19:29:11|0.5666
19:29:12|0.5681
19:29:12|0.5696
19:29:13|0.57
19:29:15|0.5707
19:29:16|0.5718
19:29:16|0.57
19:29:17|0.5701
19:29:19|0.5697
19:29:19|0.5697
19:29:22|0.5704
19:29:22|0.573
19:29:24|0.5747
19:29:25|0.5725
19:29:27|0.574
19:29:28|0.5744
19:29:28|0.5759
19:29:30|0.575
19:29:31|0.5755
19:29:32|0.5751
19:29:33|0.5744
19:29:34|0.5741
19:29:36|0.5762
19:29:37|0.5756
19:29:38|0.5756
19:29:39|0.5764
19:29:39|0.5729
19:29:41|0.575
19:29:42|0.5756
19:29:43|0.5763
19:29:44|0.5763
19:29:45|0.5772
19:29:45|0.578
19:29:46|0.5775
19:29:48|0.5791
19:29:48|0.5792
19:29:50|0.5796
19:29:50|0.579
19:29:51|0.5778
19:29:52|0.5772
19:29:54|0.5784
19:29:55|0.5781
19:29:55|0.5777
19:29:56|0.5766
19:29:58|0.5771
19:29:59|0.5757
19:29:59|0.5768
19:30:00|0.5777
19:30:01|0.5777
19:30:02|0.5774
19:30:04|0.5772
19:30:04|0.5768
19:30:06|0.5773
19:30:07|0.5777
19:30:07|0.5766
19:30:08|0.5786
19:30:11|0.5784
19:30:11|0.5786
19:30:12|0.5782
19:30:13|0.5768
19:30:14|0.5762
19:30:15|0.5757
19:30:16|0.5756
19:30:17|0.5758
19:30:18|0.5764
19:30:19|0.5766
19:30:20|0.5771
19:30:22|0.5761
19:30:24|0.5735
19:30:25|0.57
19:30:26|0.5717
19:30:26|0.5722
19:30:28|0.5705
19:30:29|0.5732
19:30:30|0.5725
19:30:30|0.571
19:30:32|0.5707
19:30:32|0.5714
19:30:34|0.571
19:30:34|0.57
19:30:37|0.5711
19:30:38|0.5696
19:30:38|0.5709
19:30:40|0.5699
19:30:41|0.5695
19:30:41|0.569
19:30:43|0.5721
19:30:44|0.5713
19:30:44|0.5703
19:30:45|0.5708
19:30:47|0.571
19:30:47|0.5685
19:30:48|0.57
19:30:50|0.571
19:30:51|0.5721
19:30:52|0.5721
19:30:52|0.5715
19:30:53|0.5709
19:30:54|0.5722
19:30:56|0.5717
19:30:57|0.5726
19:30:57|0.576
19:30:59|0.5739
19:30:59|0.5726
19:31:00|0.5726
19:31:01|0.5733
19:31:03|0.5738
19:31:03|0.5735
19:31:04|0.5724
19:31:05|0.572
19:31:06|0.5718
19:31:07|0.5708
19:31:09|0.5708
19:31:09|0.5704
19:31:11|0.5709
19:31:11|0.5726
19:31:13|0.5728
19:31:13|0.5708
19:31:16|0.5728
19:31:16|0.5728
19:31:17|0.5713
19:31:18|0.5728
19:31:19|0.5739
19:31:20|0.5747
19:31:21|0.576
19:31:23|0.5758
19:31:25|0.5748
19:31:27|0.5747
19:31:29|0.5724
19:31:30|0.5749
19:31:30|0.5754
19:31:32|0.5757
19:31:33|0.5757
19:31:33|0.5767
19:31:34|0.5762
19:31:36|0.5754
19:31:37|0.5746
19:31:37|0.5739
19:31:38|0.5743
19:31:40|0.5741
19:31:40|0.574
19:31:41|0.5734
19:31:42|0.5734
19:31:43|0.5787
19:31:44|0.5781
19:31:45|0.5786
19:31:47|0.5785
19:31:47|0.5782
19:31:48|0.5781
19:31:49|0.5745
19:31:51|0.578
19:31:52|0.5766
19:31:52|0.5779
19:31:54|0.5773
19:31:55|0.5773
19:31:55|0.576
19:31:56|0.5771
19:31:57|0.5761
19:31:59|0.5773
19:31:59|0.576
19:32:00|0.5855
19:32:02|0.5841
19:32:02|0.5833
19:32:03|0.5853
19:32:05|0.5829
19:32:05|0.5807
19:32:06|0.5819
19:32:08|0.5812
19:32:09|0.581
19:32:09|0.5789
19:32:11|0.5815
19:32:11|0.5813
19:32:13|0.5819
19:32:14|0.5836
19:32:14|0.5837
19:32:15|0.5828
19:32:17|0.584
19:32:17|0.5849
19:32:18|0.5838
19:32:19|0.5827
19:32:21|0.5825
19:32:22|0.5822
19:32:24|0.5808
19:32:25|0.5814
19:32:27|0.581
19:32:28|0.5806
19:32:30|0.5802
19:32:32|0.582
19:32:33|0.5823
19:32:33|0.5823
19:32:35|0.5832
19:32:36|0.5827
19:32:36|0.5812
19:32:38|0.582
19:32:39|0.5846
19:32:40|0.5832
19:32:42|0.5809
19:32:42|0.5831
19:32:43|0.5839
19:32:44|0.5831
19:32:45|0.5839
19:32:47|0.5826
19:32:47|0.5826
19:32:49|0.5836
19:32:50|0.583
19:32:51|0.5825
19:32:52|0.5821
19:32:53|0.5827
19:32:54|0.5827
19:32:55|0.5824
19:32:56|0.5846
19:32:57|0.583
19:32:58|0.584
19:32:59|0.5832
19:33:01|0.5825
19:33:01|0.5829
19:33:02|0.5829
19:33:03|0.5832
19:33:04|0.5821
19:33:05|0.582
19:33:06|0.5824
19:33:07|0.5838
19:33:08|0.5838
19:33:09|0.583
19:33:10|0.5829
19:33:11|0.5838
19:33:12|0.5836
19:33:13|0.5825
19:33:14|0.5844
19:33:15|0.5846
19:33:16|0.5846
19:33:17|0.5848
19:33:18|0.5848
19:33:19|0.584
19:33:20|0.5836
19:33:21|0.5841
19:33:22|0.5837
19:33:23|0.5841
19:33:25|0.5849
19:33:27|0.5834
19:33:28|0.5834
19:33:30|0.5837
19:33:31|0.5849
19:33:31|0.5848
19:33:34|0.586
19:33:35|0.5875
19:33:37|0.5895
19:33:38|0.588
19:33:39|0.5867
19:33:40|0.5891
19:33:41|0.5886
19:33:42|0.5899
19:33:43|0.5891
19:33:44|0.587
19:33:45|0.5872
19:33:46|0.5869
19:33:47|0.5836
19:33:48|0.5888
19:33:49|0.5889
19:33:51|0.5888
19:33:51|0.5888
19:33:53|0.5888
19:33:53|0.5898
19:33:54|0.5899
19:33:56|0.5938
19:33:57|0.5931
19:33:58|0.594
19:33:59|0.5934
19:33:59|0.5942
19:34:00|0.5911
19:34:01|0.5923
19:34:02|0.594
19:34:03|0.594
19:34:04|0.5937
19:34:05|0.5945
19:34:06|0.5938
19:34:08|0.5946
19:34:08|0.5945
19:34:09|0.5943
19:34:10|0.5932
19:34:11|0.5945
19:34:12|0.5941
19:34:14|0.5945
19:34:14|0.5973
19:34:15|0.595
19:34:17|0.5959
19:34:18|0.6001
19:34:19|0.6003
19:34:20|0.6021
19:34:21|0.6009
19:34:22|0.6038
19:34:23|0.6033
19:34:24|0.6042
19:34:26|0.6039
19:34:28|0.6038
19:34:29|0.6038
19:34:30|0.6043
19:34:32|0.6001
19:34:32|0.5976
19:34:34|0.6001
19:34:35|0.5969
19:34:36|0.5971
19:34:37|0.5993
19:34:37|0.5991
19:34:38|0.5982
19:34:41|0.6009
19:34:41|0.6025
19:34:42|0.6023
19:34:43|0.6029
19:34:44|0.6032
19:34:45|0.6042
19:34:46|0.604
19:34:47|0.6052
19:34:48|0.6057
19:34:49|0.6039
19:34:51|0.6043
19:34:51|0.6041
19:34:52|0.606
19:34:53|0.6057
19:34:54|0.6096
19:34:55|0.607
19:34:56|0.6082
19:34:57|0.61
19:34:58|0.6099
19:34:59|0.61
19:35:00|0.6093
19:35:01|0.6093
19:35:03|0.6096
19:35:03|0.6092
19:35:04|0.6084
19:35:05|0.6086
19:35:06|0.609
19:35:07|0.608
19:35:09|0.6076
19:35:10|0.6058
19:35:11|0.6052
19:35:12|0.6029
19:35:13|0.6033
19:35:14|0.5954
19:35:15|0.5947
19:35:16|0.5975
19:35:17|0.5955
19:35:18|0.5956
19:35:19|0.595
19:35:20|0.5962
19:35:21|0.5964
19:35:22|0.6016
19:35:23|0.6012
19:35:24|0.6015
19:35:25|0.5999
19:35:27|0.5985
19:35:29|0.6
19:35:31|0.6018
19:35:31|0.5996
19:35:33|0.5987
19:35:34|0.5983
19:35:35|0.5983
19:35:36|0.5989
19:35:37|0.5992
19:35:38|0.599
19:35:39|0.5983
19:35:40|0.6016
19:35:41|0.6033
19:35:43|0.6035
19:35:43|0.6035
19:35:45|0.6025
19:35:45|0.6003
19:35:46|0.6014
19:35:47|0.6013
19:35:49|0.6003
19:35:49|0.6033
19:35:50|0.6029
19:35:52|0.6017
19:35:53|0.6033
19:35:53|0.603
19:35:55|0.6046
19:35:56|0.6045
19:35:56|0.6045
19:35:58|0.6045
19:35:59|0.6054
19:35:59|0.6055
19:36:00|0.6049
19:36:01|0.6049
19:36:02|0.6051
19:36:03|0.6064
19:36:05|0.6077
19:36:05|0.6083
19:36:07|0.6097
19:36:07|0.612
19:36:08|0.6122
19:36:09|0.6117
19:36:11|0.6128
19:36:11|0.6124
19:36:13|0.6141
19:36:13|0.6114
19:36:14|0.613
19:36:16|0.6128
19:36:17|0.612
19:36:17|0.6121
19:36:18|0.6119
19:36:19|0.6118
19:36:21|0.6113
19:36:21|0.6119
19:36:23|0.612
19:36:24|0.6105
19:36:24|0.6104
19:36:25|0.6115
19:36:27|0.6114
19:36:29|0.6127
19:36:30|0.6125
19:36:31|0.6119
19:36:33|0.6119
19:36:34|0.613
19:36:36|0.6139
19:36:37|0.6134
19:36:38|0.6153
19:36:39|0.6156
19:36:40|0.616
19:36:41|0.6162
19:36:42|0.6188
19:36:42|0.6186
19:36:44|0.6184
19:36:45|0.6214
19:36:46|0.6229
19:36:47|0.6239
19:36:48|0.6227
19:36:49|0.6216
19:36:50|0.6212
19:36:51|0.6207
19:36:52|0.6176
19:36:53|0.6184
19:36:54|0.6183
19:36:54|0.6187
19:36:55|0.6185
19:36:57|0.62
19:36:57|0.6201
19:36:59|0.6212
19:37:00|0.6203
19:37:00|0.6202
19:37:02|0.6188
19:37:03|0.6192
19:37:05|0.6165
19:37:06|0.6166
19:37:06|0.6123
19:37:08|0.6122
19:37:09|0.6132
19:37:10|0.6133
19:37:11|0.6128
19:37:11|0.61
19:37:13|0.6103
19:37:14|0.6082
19:37:15|0.6093
19:37:16|0.6108
19:37:16|0.6084
19:37:18|0.6132
19:37:19|0.6132
19:37:19|0.6114
19:37:21|0.6126
19:37:22|0.6137
19:37:23|0.6144
19:37:24|0.6149
19:37:25|0.6175
19:37:27|0.6148
19:37:28|0.6145
19:37:30|0.615
19:37:32|0.6157
19:37:32|0.6157
19:37:34|0.6155
19:37:34|0.6136
19:37:36|0.6099
19:37:37|0.6071
19:37:38|0.6005
19:37:39|0.6027
19:37:40|0.6069
19:37:41|0.6017
19:37:42|0.6019
19:37:43|0.602
19:37:45|0.6023
19:37:46|0.6019
19:37:46|0.6001
19:37:47|0.6015
19:37:48|0.5988
19:37:49|0.5977
19:37:50|0.5974
19:37:52|0.5998
19:37:52|0.6018
19:37:53|0.6001
19:37:54|0.6
19:37:55|0.5998
19:37:57|0.5972
19:37:58|0.5984
19:37:59|0.5975
19:38:00|0.5967
19:38:01|0.5971
19:38:02|0.6006
19:38:03|0.6015
19:38:04|0.6018
19:38:05|0.5983
19:38:06|0.5994
19:38:07|0.6005
19:38:08|0.5998
19:38:09|0.5999
19:38:10|0.5996
19:38:11|0.6007
19:38:12|0.6008
19:38:13|0.602
19:38:14|0.6008
19:38:15|0.602
19:38:16|0.604
19:38:17|0.6039
19:38:18|0.6038
19:38:19|0.604
19:38:21|0.6043
19:38:22|0.605
19:38:23|0.6041
19:38:24|0.6042
19:38:25|0.605
19:38:26|0.6068
19:38:27|0.608
19:38:28|0.6052
19:38:29|0.6082
19:38:31|0.6042
19:38:33|0.6025
19:38:33|0.605
19:38:35|0.6046
19:38:37|0.5998
19:38:37|0.5994
19:38:38|0.6019
19:38:40|0.6082
19:38:41|0.6072
19:38:42|0.6002
19:38:43|0.6006
19:38:44|0.6005
19:38:45|0.602
19:38:46|0.6041
19:38:47|0.6048
19:38:48|0.605
19:38:49|0.601
19:38:50|0.6002
19:38:51|0.5998
19:38:53|0.6013
19:38:54|0.6012
19:38:54|0.6009
19:38:55|0.6006
19:38:57|0.6009
19:38:57|0.6027
19:38:59|0.6008
19:38:59|0.6002
19:39:00|0.5998
19:39:02|0.6001
19:39:02|0.5994
19:39:03|0.5994
19:39:04|0.5994
19:39:05|0.5997
19:39:07|0.5984
19:39:07|0.599
19:39:08|0.5984
19:39:09|0.594
19:39:11|0.5947
19:39:11|0.5941
19:39:14|0.5935
19:39:14|0.5932
19:39:15|0.5931
19:39:16|0.5886
19:39:17|0.5878
19:39:18|0.5871
19:39:19|0.5875
19:39:20|0.5891
19:39:21|0.5911
19:39:22|0.5875
19:39:23|0.5888
19:39:24|0.5895
19:39:25|0.5903
19:39:26|0.5923
19:39:27|0.5923
19:39:28|0.5897
19:39:29|0.5892
19:39:31|0.5896
19:39:33|0.5908
19:39:34|0.5904
19:39:36|0.591
19:39:37|0.5913
19:39:38|0.5916
19:39:39|0.592
19:39:40|0.5912
19:39:41|0.5924
19:39:42|0.5927
19:39:44|0.5919
19:39:45|0.5924
19:39:45|0.5907
19:39:47|0.5913
19:39:49|0.59
19:39:49|0.5912
19:39:50|0.5897
19:39:51|0.585
19:39:52|0.5857
19:39:53|0.5873
19:39:54|0.587
19:39:56|0.5888
19:39:56|0.5876
19:39:57|0.588
19:39:58|0.5892
19:39:59|0.5865
19:40:02|0.5848
19:40:02|0.5869
19:40:03|0.5876
19:40:05|0.5887
19:40:06|0.59
19:40:07|0.5908
19:40:08|0.59
19:40:09|0.5899
19:40:10|0.5905
19:40:11|0.5898
19:40:12|0.5899
19:40:13|0.5906
19:40:14|0.5909
19:40:15|0.5924
19:40:16|0.5933
19:40:17|0.5928
19:40:18|0.5911
19:40:19|0.5905
19:40:20|0.5912
19:40:21|0.5907
19:40:22|0.589
19:40:23|0.5858
19:40:24|0.5859
19:40:25|0.5884
19:40:26|0.5929
19:40:27|0.5903
19:40:28|0.5893
19:40:29|0.5892
19:40:30|0.5887
19:40:31|0.5893
19:40:33|0.5882
19:40:35|0.5888
19:40:36|0.5917
19:40:38|0.591
19:40:38|0.5917
19:40:39|0.5896
19:40:40|0.5872
19:40:42|0.5875
19:40:43|0.5856
19:40:45|0.587
19:40:46|0.5851
19:40:47|0.5855
19:40:47|0.5849
19:40:49|0.5837
19:40:50|0.5789
19:40:50|0.5775
19:40:52|0.5766
19:40:53|0.5799
19:40:54|0.5775
19:40:55|0.5819
19:40:56|0.5823
19:40:56|0.5824
19:40:57|0.5821
19:40:59|0.5818
19:41:00|0.5784
19:41:01|0.5789
19:41:01|0.579
19:41:03|0.5819
19:41:04|0.584
19:41:05|0.5837
19:41:06|0.5847
19:41:07|0.5815
19:41:08|0.5832
19:41:09|0.5838
19:41:10|0.5812
19:41:11|0.5791
19:41:12|0.5828
19:41:13|0.585
19:41:14|0.585
19:41:15|0.5857
19:41:16|0.5842
19:41:17|0.5845
19:41:18|0.5824
19:41:19|0.5825
19:41:20|0.5822
19:41:21|0.5845
19:41:22|0.5849
19:41:23|0.586
19:41:24|0.5846
19:41:25|0.5888
19:41:26|0.5884
19:41:27|0.5853
19:41:28|0.5877
19:41:29|0.5883
19:41:30|0.589
19:41:31|0.5871
19:41:32|0.5908
19:41:34|0.5885
19:41:36|0.5868
19:41:37|0.5891
19:41:37|0.5891
19:41:38|0.5885
19:41:40|0.5907
19:41:40|0.5902
19:41:42|0.5894
19:41:43|0.5899
19:41:44|0.5907
19:41:44|0.5898
19:41:46|0.5878
19:41:47|0.5893
19:41:48|0.5895
19:41:49|0.5898
19:41:50|0.5887
19:41:51|0.5889
19:41:52|0.5891
19:41:53|0.5893
19:41:54|0.5868
19:41:55|0.5892
19:41:55|0.5879
19:41:57|0.588
19:41:58|0.5879
19:41:59|0.5883
19:42:00|0.5879
19:42:01|0.5877
19:42:02|0.5877
19:42:04|0.5876
19:42:04|0.587
19:42:06|0.5886
19:42:07|0.5896
19:42:08|0.5899
19:42:08|0.5898
19:42:09|0.5877
19:42:11|0.5875
19:42:11|0.5899
19:42:12|0.5894
19:42:13|0.5888
19:42:15|0.5876
19:42:16|0.5884
19:42:17|0.5885
19:42:18|0.5885
19:42:19|0.5888
19:42:20|0.5931
19:42:21|0.5922
19:42:21|0.5926
19:42:23|0.593
19:42:25|0.5925
19:42:25|0.59
19:42:26|0.5916
19:42:27|0.593
19:42:28|0.5924
19:42:29|0.5926
19:42:30|0.5927
19:42:31|0.5905
19:42:32|0.5904
19:42:34|0.5905
19:42:36|0.5914
19:42:37|0.5912
19:42:38|0.591
19:42:39|0.5911
19:42:40|0.5934
19:42:42|0.5938
19:42:44|0.5923
19:42:44|0.594
19:42:45|0.5934
19:42:47|0.593
19:42:49|0.5939
19:42:49|0.5938
19:42:50|0.5933
19:42:51|0.5934
19:42:52|0.594
19:42:54|0.595
19:42:55|0.5935
19:42:56|0.5928
19:42:57|0.5946
19:42:58|0.5957
19:42:59|0.5957
19:43:00|0.5952
19:43:01|0.5933
19:43:02|0.5934
19:43:03|0.5917
19:43:04|0.5932
19:43:05|0.5933
19:43:06|0.595
19:43:07|0.5946
19:43:08|0.5934
19:43:09|0.5915
19:43:10|0.5929
19:43:11|0.5931
19:43:12|0.5934
19:43:13|0.5938
19:43:14|0.5918
19:43:15|0.5932
19:43:16|0.5929
19:43:17|0.5931
19:43:18|0.5915
19:43:19|0.5916
19:43:20|0.5917
19:43:21|0.5896
19:43:22|0.5892
19:43:23|0.5888
19:43:24|0.5875
19:43:25|0.5881
19:43:26|0.5881
19:43:27|0.5886
19:43:28|0.5891
19:43:29|0.5904
19:43:30|0.5897
19:43:31|0.5891
19:43:32|0.5908
19:43:33|0.5917
19:43:34|0.5919
19:43:36|0.5913
19:43:38|0.5916
19:43:39|0.5898
19:43:40|0.5914
19:43:42|0.5927
19:43:44|0.5906
19:43:45|0.5896
19:43:46|0.5905
19:43:46|0.5906
19:43:48|0.5917
19:43:49|0.5931
19:43:50|0.5921
19:43:51|0.5903
19:43:52|0.59
19:43:53|0.5896
19:43:54|0.5893
19:43:54|0.5893
19:43:56|0.5901
19:43:56|0.5901
19:43:59|0.5915
19:43:59|0.5913
19:44:01|0.5917
19:44:01|0.5904
19:44:04|0.5912
19:44:04|0.5912
19:44:05|0.5913
19:44:06|0.5904
19:44:07|0.5892
19:44:09|0.5902
19:44:09|0.5905
19:44:10|0.5897
19:44:11|0.5897
19:44:12|0.5889
19:44:13|0.5902
19:44:14|0.5913
19:44:15|0.5913
19:44:16|0.5901
19:44:17|0.5905
19:44:18|0.5881
19:44:19|0.5896
19:44:20|0.5887
19:44:21|0.5882
19:44:22|0.5887
19:44:23|0.59
19:44:24|0.5892
19:44:25|0.5896
19:44:26|0.59
19:44:27|0.5898
19:44:28|0.59
19:44:29|0.5899
19:44:30|0.5892
19:44:31|0.5905
19:44:32|0.5908
19:44:33|0.5896
19:44:35|0.589
19:44:36|0.5901
19:44:38|0.5909
19:44:40|0.5891
19:44:41|0.5899
19:44:41|0.59
19:44:43|0.59
19:44:44|0.5897
19:44:44|0.5897
19:44:45|0.5897
19:44:46|0.5897
19:44:47|0.5897
19:44:49|0.5897
19:44:50|0.5897
19:44:51|0.5917
19:44:52|0.5917
19:44:53|0.5896
19:44:53|0.5897
19:44:54|0.5912
19:44:55|0.5915
19:44:57|0.5907
19:44:58|0.592
19:44:59|0.5907
19:45:00|0.5908
19:45:01|0.5936
19:45:02|0.5933
19:45:04|0.5917
19:45:04|0.5923
19:45:06|0.5943
19:45:07|0.594
19:45:08|0.5939
19:45:09|0.5929
19:45:10|0.5948
19:45:11|0.5974
19:45:12|0.597
19:45:13|0.598
19:45:14|0.5976
19:45:15|0.5976
19:45:16|0.5978
19:45:17|0.598
19:45:18|0.5995
19:45:19|0.6
19:45:20|0.5995
19:45:22|0.6017
19:45:23|0.6022
19:45:24|0.601
19:45:25|0.6023
19:45:25|0.6018
19:45:27|0.6002
19:45:29|0.6002
19:45:29|0.6026
19:45:30|0.6025
19:45:31|0.6017
19:45:32|0.6
19:45:34|0.5989
19:45:35|0.5985
19:45:36|0.5982
19:45:38|0.599
19:45:40|0.6007
19:45:41|0.603
19:45:41|0.6023
19:45:43|0.6026
19:45:45|0.6022
19:45:45|0.602
19:45:46|0.6013
19:45:47|0.6022
19:45:48|0.6018
19:45:49|0.6019
19:45:50|0.6021
19:45:52|0.6029
19:45:53|0.6019
19:45:54|0.6006
19:45:55|0.6021
19:45:56|0.603
19:45:57|0.6019
19:45:58|0.6029
19:45:59|0.603
19:46:00|0.6025
19:46:01|0.6017
19:46:03|0.6032
19:46:03|0.6035
19:46:05|0.6038
19:46:05|0.6045
19:46:07|0.605
19:46:08|0.6062
19:46:09|0.6063
19:46:09|0.6066
19:46:11|0.6054
19:46:12|0.6058
19:46:12|0.6064
19:46:14|0.6076
19:46:15|0.6078
19:46:15|0.6078
19:46:17|0.6084
19:46:18|0.609
19:46:19|0.6103
19:46:20|0.6131
19:46:21|0.6149
19:46:22|0.6134
19:46:23|0.615
19:46:24|0.6142
19:46:24|0.6141
19:46:26|0.6171
19:46:27|0.6157
19:46:29|0.6185
19:46:29|0.6197
19:46:30|0.6176
19:46:31|0.617
19:46:32|0.6168
19:46:33|0.6149
19:46:35|0.6115
19:46:36|0.6113
19:46:36|0.6021
19:46:39|0.6023
19:46:41|0.6071
19:46:41|0.6084
19:46:43|0.6077
19:46:44|0.6108
19:46:45|0.6128
19:46:46|0.6138
19:46:48|0.6157
19:46:49|0.615
19:46:51|0.6138
19:46:52|0.6132
19:46:53|0.6101
19:46:54|0.6114
19:46:54|0.613
19:46:56|0.6134
19:46:57|0.6142
19:46:57|0.6142
19:46:59|0.6155
19:46:59|0.615
19:47:00|0.6149
19:47:01|0.6142
19:47:02|0.6137
19:47:04|0.6135
19:47:06|0.615
19:47:06|0.6162
19:47:08|0.6124
19:47:09|0.6116
19:47:09|0.6137
19:47:10|0.6127
19:47:11|0.6131
19:47:13|0.6111
19:47:13|0.6116
19:47:14|0.6115
19:47:15|0.6105
19:47:16|0.6103
19:47:17|0.6122
19:47:18|0.6103
19:47:19|0.6117
19:47:20|0.6107
19:47:22|0.6111
19:47:22|0.6071
19:47:24|0.6102
19:47:24|0.609
19:47:25|0.6058
19:47:26|0.6065
19:47:27|0.6075
19:47:28|0.6073
19:47:30|0.608
19:47:30|0.6089
19:47:31|0.6083
19:47:32|0.6083
19:47:33|0.6089
19:47:34|0.6092
19:47:35|0.6083
19:47:37|0.6085
19:47:37|0.6084
19:47:40|0.6086
19:47:41|0.6086
19:47:42|0.6084
19:47:43|0.6084
19:47:45|0.6103
19:47:46|0.612
19:47:47|0.6113
19:47:48|0.61
19:47:48|0.6111
19:47:50|0.6102
19:47:51|0.6096
19:47:52|0.6101
19:47:53|0.6103
19:47:54|0.6099
19:47:55|0.6098
19:47:56|0.6087
19:47:58|0.6088
19:47:58|0.6085
19:48:00|0.6081
19:48:01|0.6089
19:48:01|0.6092
19:48:02|0.6098
19:48:04|0.6083
19:48:05|0.609
19:48:05|0.61
19:48:06|0.6108
19:48:08|0.611
19:48:09|0.6119
19:48:10|0.6118
19:48:10|0.6112
19:48:11|0.612
19:48:12|0.6117
19:48:15|0.6113
19:48:15|0.612
19:48:16|0.612
19:48:17|0.612
19:48:18|0.6119
19:48:19|0.6119
19:48:20|0.6121
19:48:21|0.6131
19:48:23|0.6126
19:48:23|0.6146
19:48:24|0.6134
19:48:25|0.6149
19:48:26|0.6133
19:48:27|0.6139
19:48:28|0.6141
19:48:29|0.6142
19:48:30|0.6148
19:48:31|0.6149
19:48:32|0.6149
19:48:33|0.6145
19:48:34|0.6146
19:48:35|0.615
19:48:36|0.6132
19:48:37|0.6143
19:48:38|0.6139
19:48:40|0.6141
19:48:42|0.6136
19:48:44|0.6132
19:48:45|0.6139
19:48:45|0.6129
19:48:46|0.6122
19:48:48|0.6125
19:48:48|0.6118
19:48:51|0.6113
19:48:52|0.6106
19:48:53|0.6075
19:48:54|0.6078
19:48:55|0.6058
19:48:56|0.6094
19:48:57|0.6103
19:48:58|0.6105
19:49:00|0.6119
19:49:02|0.6114
19:49:02|0.6112
19:49:03|0.6109
19:49:04|0.6111
19:49:05|0.6112
19:49:06|0.6113
19:49:07|0.6101
19:49:08|0.6091
19:49:09|0.6095
19:49:10|0.6108
19:49:11|0.6101
19:49:13|0.6078
19:49:13|0.6097
19:49:14|0.6113
19:49:15|0.6067
19:49:16|0.6074
19:49:17|0.6078
19:49:18|0.607
19:49:19|0.6061
19:49:20|0.606
19:49:21|0.606
19:49:22|0.6061
19:49:23|0.6066
19:49:24|0.6074
19:49:25|0.606
19:49:26|0.6075
19:49:27|0.6065
19:49:28|0.6088
19:49:29|0.6081
19:49:30|0.6075
19:49:31|0.6086
19:49:32|0.6078
19:49:33|0.6077
19:49:34|0.6091
19:49:35|0.6077
19:49:36|0.6062
19:49:37|0.6074
19:49:38|0.6074
19:49:39|0.6084
19:49:41|0.6109
19:49:43|0.6074
19:49:45|0.607
19:49:47|0.6079
19:49:47|0.6075
19:49:48|0.6073
19:49:49|0.6068
19:49:51|0.6065
19:49:52|0.605
19:49:53|0.6047
19:49:54|0.6042
19:49:56|0.6048
19:49:56|0.6033
19:49:58|0.6041
19:49:59|0.604
19:50:00|0.6042
19:50:01|0.6049
19:50:02|0.6037
19:50:03|0.605
19:50:04|0.6031
19:50:05|0.6043
19:50:06|0.6033
19:50:07|0.6045
19:50:08|0.606
19:50:09|0.6065
19:50:10|0.605
19:50:11|0.6056
19:50:12|0.6067
19:50:13|0.6061
19:50:14|0.6058
19:50:15|0.6065
19:50:16|0.6072
19:50:16|0.607
19:50:17|0.6071
19:50:19|0.6068
19:50:20|0.6078
19:50:21|0.6076
19:50:22|0.6068
19:50:22|0.6071
19:50:24|0.6071
19:50:24|0.6077
19:50:26|0.6088
19:50:27|0.6092
19:50:28|0.6085
19:50:29|0.6087
19:50:30|0.6094
19:50:31|0.61
19:50:32|0.61
19:50:33|0.61
19:50:34|0.6102
19:50:35|0.611
19:50:36|0.6108
19:50:37|0.6116
19:50:38|0.6103
19:50:39|0.6103
19:50:40|0.6105
19:50:41|0.6104
19:50:42|0.6102
19:50:43|0.6088
19:50:44|0.6088
19:50:45|0.6098
19:50:47|0.6093
19:50:47|0.6099
19:50:48|0.61
19:50:49|0.6087
19:50:51|0.6091
19:50:51|0.6088
19:50:53|0.6121
19:50:54|0.611
19:50:54|0.6096
19:50:56|0.6088
19:50:56|0.6102
19:50:58|0.6112
19:50:59|0.6108
19:50:59|0.6104
19:51:01|0.6098
19:51:02|0.6098
19:51:02|0.6103
19:51:04|0.6099
19:51:04|0.6106
19:51:06|0.6102
19:51:07|0.6102
19:51:08|0.6097
19:51:09|0.6092
19:51:10|0.6096
19:51:11|0.6094
19:51:11|0.6097
19:51:14|0.61
19:51:15|0.61
19:51:15|0.6097
19:51:17|0.6088
19:51:17|0.609
19:51:18|0.6097
19:51:19|0.6103
19:51:20|0.6098
19:51:22|0.6097
19:51:23|0.6097
19:51:23|0.6092
19:51:24|0.6096
19:51:26|0.6087
19:51:27|0.6095
19:51:27|0.6087
19:51:29|0.6093
19:51:29|0.6099
19:51:31|0.6097
19:51:31|0.6077
19:51:32|0.6049
19:51:33|0.6048
19:51:35|0.6047
19:51:36|0.6037
19:51:36|0.6033
19:51:38|0.604
19:51:39|0.606
19:51:39|0.604
19:51:40|0.6042
19:51:41|0.6071
19:51:44|0.6056
19:51:45|0.607
19:51:47|0.6034
19:51:47|0.605
19:51:49|0.6064
19:51:51|0.6064
19:51:51|0.6069
19:51:52|0.6066
19:51:54|0.6076
19:51:55|0.6073
19:51:56|0.6093
19:51:56|0.6093
19:51:57|0.6072
19:51:59|0.6093
19:51:59|0.6093
19:52:01|0.6078
19:52:03|0.6078
19:52:03|0.6085
19:52:04|0.6087
19:52:05|0.6078
19:52:06|0.6083
19:52:07|0.6086
19:52:08|0.6085
19:52:09|0.6089
19:52:10|0.6086
19:52:11|0.6087
19:52:12|0.6087
19:52:13|0.6087
19:52:14|0.6093
19:52:15|0.61
19:52:16|0.6099
19:52:17|0.6122
19:52:18|0.6129
19:52:19|0.6111
19:52:20|0.6105
19:52:21|0.6109
19:52:22|0.6129
19:52:23|0.614
19:52:24|0.613
19:52:25|0.6141
19:52:26|0.615
19:52:27|0.6155
19:52:28|0.6154
19:52:29|0.6147
19:52:30|0.6138
19:52:31|0.6216
19:52:32|0.6225
19:52:33|0.6235
19:52:34|0.6269
19:52:35|0.6256
19:52:36|0.623
19:52:37|0.6238
19:52:38|0.6274
19:52:39|0.6264
19:52:40|0.6293
19:52:41|0.6283
19:52:42|0.63
19:52:44|0.6281
19:52:46|0.6292
19:52:48|0.6271
19:52:50|0.6246
19:52:51|0.6245
19:52:52|0.6243
19:52:53|0.6249
19:52:54|0.6282
19:52:55|0.6282
19:52:57|0.6291
19:52:58|0.63
19:52:59|0.63
19:53:00|0.6306
19:53:01|0.6309
19:53:02|0.6316
19:53:03|0.6342
19:53:04|0.6325
19:53:05|0.6322
19:53:06|0.6345
19:53:07|0.635
19:53:07|0.6549
19:53:10|0.66
19:53:11|0.6549
19:53:11|0.6515
19:53:13|0.6538
19:53:14|0.6522
19:53:15|0.6536
19:53:15|0.6532
19:53:17|0.6519
19:53:18|0.6555
19:53:18|0.6543
19:53:19|0.6558
19:53:21|0.6574
19:53:21|0.6559
19:53:22|0.6593
19:53:23|0.6598
19:53:25|0.6597
19:53:25|0.6635
19:53:26|0.6646
19:53:28|0.6623
19:53:30|0.6658
19:53:30|0.6633
19:53:31|0.6652
19:53:32|0.6654
19:53:33|0.6645
19:53:34|0.668
19:53:35|0.668
19:53:36|0.6699
19:53:37|0.668
19:53:38|0.67
19:53:39|0.6699
19:53:40|0.6667
19:53:41|0.6689
19:53:42|0.6684
19:53:43|0.6646
19:53:45|0.6632
19:53:47|0.6528
19:53:48|0.6495
19:53:49|0.647
19:53:50|0.6493
19:53:51|0.6533
19:53:53|0.6541
19:53:53|0.6556
19:53:55|0.655
19:53:56|0.6551
19:53:56|0.6603
19:53:58|0.6615
19:53:58|0.6622
19:53:59|0.6607
19:54:01|0.6584
19:54:02|0.6574
19:54:02|0.6575
19:54:04|0.6607
19:54:05|0.664
19:54:07|0.6607
19:54:09|0.6609
19:54:10|0.6641
19:54:10|0.6641
19:54:12|0.6651
19:54:13|0.664
19:54:14|0.6674
19:54:14|0.6673
19:54:17|0.67
19:54:17|0.6706
19:54:18|0.6687
19:54:20|0.671
19:54:20|0.6706
19:54:22|0.6707
19:54:23|0.6746
19:54:24|0.6746
19:54:25|0.6704
19:54:25|0.6742
19:54:26|0.6734
19:54:27|0.6727
19:54:28|0.6726
19:54:30|0.6736
19:54:31|0.6747
19:54:32|0.6745
19:54:33|0.6747
19:54:33|0.6742
19:54:34|0.6747
19:54:35|0.6756
19:54:37|0.675
19:54:37|0.6773
19:54:38|0.6748
19:54:40|0.6748
19:54:41|0.6743
19:54:41|0.6737
19:54:42|0.6739
19:54:44|0.6708
19:54:44|0.6702
19:54:47|0.6638
19:54:47|0.6583
19:54:48|0.6588
19:54:50|0.6602
19:54:51|0.6649
19:54:52|0.6662
19:54:53|0.6629
19:54:54|0.6656
19:54:56|0.6659
19:54:57|0.6659
19:54:58|0.6654
19:54:59|0.6641
19:55:01|0.6687
19:55:02|0.6689
19:55:04|0.6679
19:55:05|0.67
19:55:05|0.6727
19:55:06|0.6701
19:55:08|0.674
19:55:08|0.6743
19:55:09|0.6721
19:55:10|0.6725
19:55:12|0.6725
19:55:13|0.6709
19:55:13|0.6712
19:55:15|0.6727
19:55:16|0.6713
19:55:17|0.6737
19:55:18|0.6709
19:55:19|0.6691
19:55:20|0.6715
19:55:21|0.6727
19:55:22|0.6702
19:55:23|0.6721
19:55:24|0.674
19:55:25|0.6747
19:55:26|0.6763
19:55:27|0.6775
19:55:28|0.677
19:55:29|0.6775
19:55:30|0.6776
19:55:31|0.6777
19:55:32|0.6769
19:55:33|0.678
19:55:34|0.6799
19:55:35|0.6828
19:55:36|0.6829
19:55:38|0.6833
19:55:39|0.6847
19:55:40|0.6849
19:55:41|0.685
19:55:42|0.685
19:55:43|0.685
19:55:44|0.6838
19:55:45|0.6786
19:55:46|0.6787
19:55:48|0.6826
19:55:50|0.6832
19:55:51|0.6833
19:55:53|0.6834
19:55:54|0.6817
19:55:55|0.6817
19:55:56|0.6832
19:55:57|0.6829
19:55:58|0.682
19:55:59|0.6821
19:56:00|0.6829
19:56:02|0.6856
19:56:03|0.686
19:56:04|0.6858
19:56:05|0.6868
19:56:07|0.6859
19:56:07|0.6836
19:56:08|0.6848
19:56:10|0.6866
19:56:11|0.6882
19:56:12|0.6899
19:56:13|0.6899
19:56:14|0.69
19:56:15|0.6905
19:56:16|0.6931
19:56:17|0.6929
19:56:18|0.6932
19:56:19|0.6935
19:56:20|0.6949
19:56:21|0.6949
19:56:22|0.6965
19:56:23|0.698
19:56:24|0.6979
19:56:25|0.6961
19:56:26|0.696
19:56:27|0.6967
19:56:28|0.6984
19:56:30|0.6982
19:56:30|0.6982
19:56:31|0.6995
19:56:32|0.699
19:56:33|0.7
19:56:35|0.6995
19:56:35|0.6997
19:56:36|0.7
19:56:37|0.7
19:56:38|0.6999
19:56:39|0.6998
19:56:40|0.7048
19:56:41|0.7049
19:56:42|0.7069
19:56:43|0.7074
19:56:44|0.7068
19:56:45|0.7049
19:56:46|0.7069
19:56:48|0.7064
19:56:50|0.7112
19:56:51|0.7104
19:56:53|0.711
19:56:54|0.7137
19:56:55|0.7135
19:56:56|0.7154
19:56:57|0.7143
19:56:58|0.7163
19:57:00|0.7182
19:57:02|0.7204
19:57:03|0.723
19:57:03|0.7252
19:57:06|0.7258
19:57:07|0.7256
19:57:08|0.7207
19:57:08|0.7259
19:57:10|0.7146
19:57:11|0.6999
19:57:11|0.6948
19:57:13|0.6962
19:57:13|0.7012
19:57:14|0.7015
19:57:15|0.697
19:57:16|0.7004
19:57:17|0.6982
19:57:18|0.7001
19:57:20|0.6998
19:57:20|0.697
19:57:22|0.6958
19:57:22|0.6936
19:57:23|0.6888
19:57:24|0.6879
19:57:25|0.6839
19:57:26|0.6884
19:57:27|0.6905
19:57:29|0.6928
19:57:29|0.6904
19:57:30|0.6928
19:57:31|0.6946
19:57:33|0.694
19:57:34|0.6951
19:57:35|0.6963
19:57:35|0.6953
19:57:36|0.6979
19:57:38|0.6992
19:57:38|0.6993
19:57:40|0.6997
19:57:40|0.6997
19:57:41|0.6997
19:57:42|0.7061
19:57:43|0.705
19:57:44|0.7036
19:57:45|0.7038
19:57:46|0.699
19:57:48|0.6962
19:57:50|0.6947
19:57:51|0.6953
19:57:52|0.6982
19:57:52|0.6987
19:57:54|0.6965
19:57:56|0.6966
19:57:56|0.6969
19:57:58|0.697
19:57:59|0.6932
19:57:59|0.6928
19:58:01|0.6845
19:58:02|0.6783
19:58:03|0.6711
19:58:04|0.6761
19:58:05|0.6758
19:58:06|0.6782
19:58:07|0.6831
19:58:09|0.6745
19:58:11|0.6726
19:58:12|0.676
19:58:12|0.6777
19:58:13|0.6784
19:58:14|0.6799
19:58:16|0.6779
19:58:17|0.679
19:58:18|0.6809
19:58:19|0.6836
19:58:20|0.681
19:58:20|0.687
19:58:21|0.6841
19:58:23|0.6817
19:58:23|0.6824
19:58:25|0.6833
19:58:25|0.683
19:58:27|0.6857
19:58:27|0.6863
19:58:29|0.687
19:58:31|0.6873
19:58:31|0.6879
19:58:32|0.689
19:58:33|0.6903
19:58:34|0.6894
19:58:35|0.6891
19:58:36|0.6857
19:58:37|0.6856
19:58:39|0.6834
19:58:39|0.679
19:58:40|0.6724
19:58:41|0.6741
19:58:42|0.6779
19:58:43|0.6784
19:58:44|0.6799
19:58:45|0.6785
19:58:46|0.6776
19:58:47|0.6747
19:58:48|0.6747
19:58:51|0.6745
19:58:52|0.6722
19:58:53|0.67
19:58:54|0.6705
19:58:55|0.6716
19:58:56|0.6725
19:58:57|0.6769
19:58:59|0.677
19:59:00|0.6782
19:59:01|0.6791
19:59:02|0.6798
19:59:03|0.68
19:59:04|0.6827
19:59:05|0.6831
19:59:06|0.684
19:59:07|0.6845
19:59:08|0.6828
19:59:09|0.6849
19:59:10|0.6851
19:59:11|0.683
19:59:12|0.6825
19:59:13|0.6853
19:59:14|0.69
19:59:15|0.6877
19:59:16|0.6912
19:59:17|0.692
19:59:18|0.692
19:59:19|0.6874
19:59:20|0.6857
19:59:21|0.6933
19:59:22|0.693
19:59:23|0.6916
19:59:24|0.6892
19:59:25|0.6879
19:59:26|0.6872
19:59:27|0.6825
19:59:28|0.6812
19:59:29|0.6801
19:59:30|0.68
19:59:31|0.6796
19:59:32|0.6785
19:59:33|0.676
19:59:34|0.6712
19:59:35|0.6693
19:59:36|0.6741
19:59:37|0.6718
19:59:38|0.6707
19:59:39|0.6706
19:59:40|0.6717
19:59:41|0.67
19:59:42|0.6692
19:59:43|0.6657
19:59:44|0.6633
19:59:45|0.66
19:59:46|0.6625
19:59:47|0.658
19:59:48|0.6614
19:59:49|0.6628
19:59:50|0.6644
19:59:51|0.6617
19:59:53|0.661
19:59:54|0.6617
19:59:54|0.6613
19:59:57|0.6583
19:59:57|0.6612
19:59:59|0.6632
20:00:00|0.6638
20:00:01|0.6612
20:00:02|0.6628
20:00:03|0.6636
20:00:05|0.6665
20:00:06|0.668
20:00:07|0.6665
20:00:09|0.6671
20:00:10|0.6666
20:00:11|0.6701
20:00:12|0.6695
20:00:13|0.6692
20:00:14|0.6701
20:00:15|0.67
20:00:16|0.6711
20:00:18|0.6733
20:00:19|0.6736
20:00:19|0.6737
20:00:21|0.6748
20:00:21|0.6753
20:00:22|0.6755
20:00:23|0.6741
20:00:24|0.6711
20:00:26|0.6737
20:00:26|0.674
20:00:28|0.6755
20:00:28|0.6756
20:00:29|0.6769
20:00:30|0.6766
20:00:31|0.6764
20:00:33|0.6774
20:00:33|0.6789
20:00:35|0.685
20:00:35|0.6848
20:00:37|0.6875
20:00:38|0.6852
20:00:39|0.6872
20:00:39|0.6834
20:00:40|0.6832
20:00:41|0.6834
20:00:42|0.6833
20:00:44|0.682
20:00:45|0.6833
20:00:45|0.681
20:00:46|0.6773
20:00:47|0.6761
20:00:48|0.6766
20:00:49|0.6747
20:00:50|0.68
20:00:52|0.68
20:00:54|0.6796
20:00:55|0.6806
20:00:56|0.681
20:00:57|0.6791
20:00:58|0.6785
20:00:59|0.6788
20:01:01|0.677
20:01:02|0.6771
20:01:03|0.6785
20:01:04|0.6798
20:01:05|0.6822
20:01:06|0.6824
20:01:07|0.6817
20:01:09|0.684
20:01:11|0.6829
20:01:12|0.686
20:01:13|0.6893
20:01:14|0.6892
20:01:15|0.69
20:01:16|0.6892
20:01:17|0.6876
20:01:19|0.6887
20:01:20|0.6863
20:01:20|0.6845
20:01:21|0.6863
20:01:23|0.6859
20:01:24|0.6864
20:01:25|0.6888
20:01:25|0.688
20:01:28|0.694
20:01:28|0.6947
20:01:29|0.6905
20:01:30|0.6913
20:01:31|0.6913
20:01:33|0.6919
20:01:35|0.6858
20:01:35|0.6863
20:01:36|0.687
20:01:37|0.6901
20:01:38|0.6901
20:01:39|0.6907
20:01:40|0.6873
20:01:42|0.6941
20:01:43|0.687
20:01:44|0.6867
20:01:45|0.6859
20:01:46|0.6803
20:01:47|0.6823
20:01:48|0.6795
20:01:49|0.6795
20:01:50|0.6793
20:01:51|0.6783
20:01:52|0.6773
20:01:54|0.6818
20:01:55|0.6849
20:01:56|0.6833
20:01:57|0.684
20:01:59|0.6858
20:02:00|0.6863
20:02:00|0.6865
20:02:03|0.6887
20:02:03|0.6875
20:02:04|0.6864
20:02:05|0.6904
20:02:07|0.6887
20:02:08|0.6901
20:02:09|0.691
20:02:09|0.6922
20:02:11|0.6902
20:02:11|0.6911
20:02:12|0.6928
20:02:14|0.6935
20:02:14|0.6964
20:02:15|0.6978
20:02:16|0.7038
20:02:18|0.7059
20:02:18|0.7078
20:02:20|0.7093
20:02:21|0.7095
20:02:21|0.7099
20:02:23|0.7132
20:02:23|0.7066
20:02:24|0.7096
20:02:26|0.7113
20:02:27|0.715
20:02:27|0.7116
20:02:29|0.7137
20:02:30|0.7135
20:02:31|0.7132
20:02:32|0.711
20:02:33|0.711
20:02:34|0.7068
20:02:35|0.7088
20:02:36|0.7097
20:02:37|0.711
20:02:38|0.7121
20:02:39|0.7131
20:02:40|0.7109
20:02:41|0.714
20:02:42|0.7151
20:02:43|0.7184
20:02:44|0.7206
20:02:45|0.7196
20:02:46|0.7223
20:02:47|0.7211
20:02:48|0.7222
20:02:49|0.7239
20:02:50|0.7241
20:02:51|0.7269
20:02:52|0.7248
20:02:54|0.724
20:02:56|0.7204
20:02:58|0.7207
20:02:59|0.7168
20:03:01|0.7175
20:03:02|0.716
20:03:03|0.7152
20:03:04|0.71
20:03:05|0.7027
20:03:06|0.7087
20:03:07|0.7088
20:03:08|0.7088
20:03:09|0.7047
20:03:10|0.705
20:03:11|0.7065
20:03:12|0.7096
20:03:13|0.7101
20:03:14|0.7101
20:03:16|0.7113
20:03:17|0.714
20:03:18|0.7128
20:03:19|0.7138
20:03:20|0.7147
20:03:21|0.7124
20:03:21|0.7161
20:03:23|0.715
20:03:23|0.7181
20:03:24|0.7154
20:03:26|0.7185
20:03:27|0.7168
20:03:27|0.7162
20:03:29|0.7166
20:03:29|0.7184
20:03:31|0.7199
20:03:32|0.7225
20:03:33|0.7224
20:03:34|0.7242
20:03:35|0.728
20:03:35|0.7238
20:03:37|0.7279
20:03:37|0.7295
20:03:39|0.7317
20:03:40|0.7327
20:03:41|0.7335
20:03:41|0.7358
20:03:42|0.7363
20:03:45|0.7376
20:03:45|0.7342
20:03:46|0.7353
20:03:48|0.7308
20:03:49|0.7288
20:03:50|0.733
20:03:50|0.7364
20:03:51|0.74
20:03:53|0.7386
20:03:54|0.7397
20:03:56|0.7393
20:03:57|0.74
20:03:58|0.7401
20:03:59|0.7382
20:04:01|0.7334
20:04:02|0.7311
20:04:03|0.7299
20:04:04|0.7286
20:04:05|0.7287
20:04:06|0.7286
20:04:08|0.7247
20:04:09|0.7251
20:04:09|0.7259
20:04:10|0.7265
20:04:11|0.7245
20:04:13|0.7255
20:04:13|0.7245
20:04:15|0.7238
20:04:15|0.7233
20:04:16|0.7286
20:04:17|0.7302
20:04:18|0.7276
20:04:19|0.7273
20:04:20|0.7294
20:04:21|0.7297
20:04:22|0.7312
20:04:23|0.732
20:04:24|0.7323
20:04:25|0.732
20:04:26|0.7317
20:04:27|0.7269
20:04:28|0.7286
20:04:29|0.7301
20:04:30|0.7307
20:04:31|0.7308
20:04:32|0.7289
20:04:33|0.7308
20:04:34|0.7294
20:04:36|0.729
20:04:36|0.7281
20:04:37|0.7265
20:04:38|0.7266
20:04:39|0.7265
20:04:40|0.7272
20:04:41|0.7144
20:04:42|0.7179
20:04:43|0.7151
20:04:44|0.7109
20:04:45|0.7121
20:04:46|0.7117
20:04:47|0.7145
20:04:48|0.7147
20:04:49|0.7151
20:04:50|0.7174
20:04:51|0.7188
20:04:52|0.7208
20:04:53|0.7222
20:04:54|0.722
20:04:55|0.7207
20:04:57|0.7207
20:04:59|0.7189
20:05:00|0.7201
20:05:01|0.7222
20:05:02|0.7183
20:05:03|0.7164
20:05:04|0.7144
20:05:05|0.71
20:05:06|0.7124
20:05:07|0.7122
20:05:09|0.7106
20:05:09|0.7067
20:05:11|0.709
20:05:12|0.7085
20:05:13|0.7076
20:05:14|0.7107
20:05:15|0.7075
20:05:17|0.7103
20:05:18|0.7112
20:05:19|0.7118
20:05:19|0.7129
20:05:20|0.713
20:05:22|0.7176
20:05:23|0.7172
20:05:24|0.7174
20:05:24|0.7186
20:05:25|0.7193
20:05:27|0.721
20:05:28|0.7218
20:05:28|0.7202
20:05:29|0.7203
20:05:31|0.7197
20:05:31|0.7222
20:05:32|0.7213
20:05:33|0.721
20:05:34|0.7213
20:05:35|0.7211
20:05:37|0.7223
20:05:37|0.7223
20:05:39|0.7215
20:05:39|0.7241
20:05:41|0.7241
20:05:41|0.7242
20:05:42|0.7291
20:05:44|0.7284
20:05:44|0.73
20:05:46|0.73
20:05:46|0.7313
20:05:47|0.734
20:05:48|0.7342
20:05:49|0.7369
20:05:50|0.7381
20:05:51|0.7383
20:05:52|0.74
20:05:53|0.74
20:05:55|0.7434
20:05:55|0.7434
20:05:58|0.7457
20:06:00|0.7448
20:06:01|0.7356
20:06:03|0.7425
20:06:03|0.7427
20:06:05|0.7401
20:06:06|0.7404
20:06:06|0.7406
20:06:08|0.7398
20:06:08|0.7379
20:06:10|0.7368
20:06:10|0.7363
20:06:11|0.7354
20:06:12|0.7334
20:06:13|0.7354
20:06:14|0.7353
20:06:15|0.7372
20:06:17|0.737
20:06:18|0.7362
20:06:19|0.739
20:06:20|0.7389
20:06:21|0.7388
20:06:22|0.739
20:06:23|0.7389
20:06:24|0.74
20:06:25|0.7398
20:06:26|0.7398
20:06:27|0.7401
20:06:28|0.7409
20:06:29|0.7438
20:06:30|0.7435
20:06:31|0.7468
20:06:32|0.7474
20:06:33|0.7492
20:06:34|0.7494
20:06:35|0.75
20:06:36|0.75
20:06:37|0.75
20:06:38|0.7499
20:06:39|0.7478
20:06:40|0.7468
20:06:41|0.7457
20:06:42|0.7471
20:06:43|0.7455
20:06:45|0.7433
20:06:46|0.7378
20:06:47|0.7366
20:06:48|0.7359
20:06:50|0.7376
20:06:51|0.7424
20:06:52|0.743
20:06:53|0.7434
20:06:55|0.7459
20:06:55|0.7455
20:06:56|0.7446
20:06:59|0.7433
20:07:00|0.7449
20:07:02|0.7457
20:07:04|0.7488
20:07:05|0.7477
20:07:06|0.7467
20:07:07|0.7476
20:07:08|0.7464
20:07:09|0.7448
20:07:10|0.7433
20:07:11|0.7421
20:07:12|0.7414
20:07:13|0.7414
20:07:14|0.7409
20:07:15|0.7387
20:07:16|0.7375
20:07:18|0.7347
20:07:19|0.7339
20:07:19|0.7358
20:07:21|0.7376
20:07:22|0.739
20:07:23|0.7392
20:07:23|0.738
20:07:24|0.7407
20:07:26|0.738
20:07:26|0.7386
20:07:28|0.7414
20:07:29|0.741
20:07:29|0.7415
20:07:31|0.742
20:07:32|0.74
20:07:33|0.7412
20:07:33|0.7412
20:07:35|0.7399
20:07:36|0.7407
20:07:36|0.7395
20:07:37|0.7412
20:07:38|0.74
20:07:40|0.74
20:07:41|0.737
20:07:42|0.732
20:07:42|0.7323
20:07:44|0.7303
20:07:44|0.7301
20:07:45|0.7338
20:07:46|0.7341
20:07:47|0.7318
20:07:49|0.7316
20:07:49|0.7319
20:07:50|0.7341
20:07:52|0.7311
20:07:53|0.7339
20:07:54|0.7328
20:07:54|0.7331
20:07:56|0.7318
20:07:56|0.7331
20:07:58|0.7345
20:08:00|0.7322
20:08:01|0.7345
20:08:03|0.7368
20:08:05|0.7377
20:08:07|0.7375
20:08:07|0.736
20:08:08|0.7353
20:08:09|0.7349
20:08:10|0.7343
20:08:11|0.7329
20:08:12|0.7343
20:08:13|0.7345
20:08:15|0.7345
20:08:15|0.7338
20:08:16|0.73
20:08:18|0.7272
20:08:18|0.7256
20:08:19|0.7263
20:08:20|0.7209
20:08:21|0.72
20:08:22|0.72
20:08:23|0.7168
20:08:24|0.7191
20:08:25|0.711
20:08:26|0.7108
20:08:27|0.7113
20:08:28|0.7139
20:08:29|0.7145
20:08:30|0.712
20:08:32|0.7137
20:08:32|0.7149
20:08:33|0.7143
20:08:34|0.7141
20:08:35|0.7135
20:08:37|0.7153
20:08:37|0.7147
20:08:38|0.714
20:08:39|0.7143
20:08:40|0.7156
20:08:41|0.7158
20:08:42|0.7168
20:08:43|0.7171
20:08:44|0.7171
20:08:46|0.7187
20:08:46|0.7175
20:08:47|0.7173
20:08:48|0.7182
20:08:49|0.7179
20:08:50|0.7178
20:08:51|0.7182
20:08:52|0.716
20:08:53|0.7172
20:08:54|0.7168
20:08:55|0.7143
20:08:56|0.7132
20:08:57|0.7109
20:08:58|0.7104
20:09:00|0.71
20:09:02|0.7082
20:09:03|0.7027
20:09:05|0.6997
20:09:07|0.6988
20:09:07|0.7009
20:09:08|0.7002
20:09:09|0.7011
20:09:11|0.7006
20:09:12|0.6982
20:09:12|0.7027
20:09:14|0.7024
20:09:14|0.7046
20:09:15|0.704
20:09:16|0.7032
20:09:18|0.701
20:09:19|0.6985
20:09:20|0.6988
20:09:21|0.6971
20:09:22|0.6987
20:09:23|0.6998
20:09:24|0.6998
20:09:25|0.6989
20:09:26|0.6989
20:09:27|0.6983
20:09:28|0.6974
20:09:29|0.6962
20:09:30|0.6942
20:09:32|0.6889
20:09:33|0.6941
20:09:34|0.6898
20:09:35|0.6887
20:09:36|0.6908
20:09:37|0.6968
20:09:38|0.6957
20:09:39|0.6946
20:09:40|0.6945
20:09:41|0.6952
20:09:42|0.695
20:09:43|0.6949
20:09:44|0.6969
20:09:45|0.6981
20:09:46|0.6997
20:09:47|0.6983
20:09:48|0.6988
20:09:49|0.6963
20:09:50|0.6964
20:09:51|0.698
20:09:52|0.6897
20:09:53|0.6885
20:09:55|0.6874
20:09:56|0.6885
20:09:57|0.6887
20:09:58|0.6906
20:09:59|0.6945
20:09:59|0.6933
20:10:01|0.6923
20:10:03|0.6916
20:10:04|0.6928
20:10:05|0.692
20:10:06|0.6923
20:10:07|0.6921
20:10:08|0.6936
20:10:10|0.6969
20:10:11|0.6964
20:10:11|0.6979
20:10:13|0.6957
20:10:14|0.7009
20:10:15|0.703
20:10:16|0.7042
20:10:18|0.7029
20:10:18|0.7025
20:10:19|0.7033
20:10:21|0.7043
20:10:21|0.7043
20:10:23|0.7045
20:10:24|0.707
20:10:25|0.7071
20:10:26|0.7065
20:10:27|0.7065
20:10:28|0.7065
20:10:29|0.7057
20:10:30|0.7065
20:10:31|0.7025
20:10:32|0.7
20:10:33|0.7016
20:10:34|0.702
20:10:35|0.7017
20:10:36|0.7029
20:10:37|0.7047
20:10:38|0.7054
20:10:39|0.7056
20:10:40|0.7045
20:10:41|0.7051
20:10:42|0.7065
20:10:43|0.7062
20:10:44|0.7048
20:10:45|0.706
20:10:46|0.7046
20:10:47|0.7029
20:10:48|0.7027
20:10:49|0.7031
20:10:50|0.7007
20:10:51|0.6924
20:10:52|0.6907
20:10:53|0.692
20:10:54|0.6939
20:10:55|0.6927
20:10:56|0.6931
20:10:57|0.6929
20:10:58|0.6904
20:10:59|0.6906
20:11:00|0.6873
20:11:01|0.689
20:11:03|0.6889
20:11:05|0.6899
20:11:06|0.69
20:11:08|0.6911
20:11:08|0.6957
20:11:09|0.6954
20:11:10|0.6924
20:11:11|0.6908
20:11:12|0.6899
20:11:14|0.6875
20:11:15|0.6867
20:11:16|0.6876
20:11:17|0.6868
20:11:17|0.6898
20:11:19|0.6892
20:11:21|0.6934
20:11:22|0.6948
20:11:22|0.688
20:11:23|0.6902
20:11:25|0.6912
20:11:26|0.6903
20:11:27|0.6874
20:11:28|0.6859
20:11:29|0.6861
20:11:30|0.6836
20:11:31|0.681
20:11:32|0.68
20:11:33|0.68
20:11:34|0.6804
20:11:35|0.6809
20:11:36|0.681
20:11:37|0.684
20:11:38|0.6845
20:11:39|0.6825
20:11:40|0.6816
20:11:41|0.6836
20:11:42|0.6832
20:11:43|0.6863
20:11:44|0.6873
20:11:45|0.6868
20:11:46|0.6863
20:11:47|0.6859
20:11:48|0.6886
20:11:49|0.688
20:11:50|0.6885
20:11:51|0.6881
20:11:52|0.686
20:11:53|0.6857
20:11:54|0.6876
20:11:55|0.6878
20:11:56|0.6877
20:11:57|0.6887
20:11:58|0.6896
20:12:00|0.6899
20:12:00|0.6896
20:12:01|0.6881
20:12:04|0.6877
20:12:05|0.6867
20:12:07|0.6846
20:12:08|0.6842
20:12:10|0.6819
20:12:11|0.6848
20:12:11|0.6852
20:12:13|0.6859
20:12:13|0.6864
20:12:14|0.6866
20:12:15|0.6858
20:12:16|0.6856
20:12:18|0.686
20:12:18|0.6874
20:12:20|0.6877
20:12:21|0.6852
20:12:22|0.685
20:12:22|0.685
20:12:23|0.685
20:12:25|0.685
20:12:26|0.6852
20:12:27|0.686
20:12:29|0.6854
20:12:29|0.6886
20:12:30|0.6901
20:12:31|0.6891
20:12:32|0.6899
20:12:33|0.6891
20:12:34|0.6899
20:12:36|0.6899
20:12:36|0.6903
20:12:38|0.6896
20:12:38|0.6887
20:12:39|0.6895
20:12:40|0.6892
20:12:41|0.6896
20:12:42|0.6902
20:12:43|0.69
20:12:45|0.6916
20:12:45|0.6914
20:12:47|0.6895
20:12:47|0.6894
20:12:48|0.6916
20:12:49|0.6934
20:12:51|0.6962
20:12:52|0.6963
20:12:52|0.6959
20:12:54|0.6995
20:12:55|0.6989
20:12:55|0.6976
20:12:57|0.7006
20:12:58|0.6998
20:12:58|0.7003
20:13:00|0.7011
20:13:00|0.7009
20:13:01|0.7037
20:13:03|0.7036
20:13:04|0.7039
20:13:06|0.704
20:13:06|0.7029
20:13:08|0.7058
20:13:09|0.704
20:13:10|0.7039
20:13:11|0.7018
20:13:12|0.7016
20:13:13|0.702
20:13:14|0.7033
20:13:15|0.7029
20:13:16|0.7027
20:13:17|0.7038
20:13:18|0.7048
20:13:20|0.7061
20:13:21|0.7085
20:13:23|0.71
20:13:24|0.71
20:13:25|0.71
20:13:26|0.71
20:13:27|0.7124
20:13:27|0.7137
20:13:28|0.7136
20:13:29|0.7168
20:13:31|0.7195
20:13:32|0.7199
20:13:32|0.7193
20:13:33|0.719
20:13:35|0.7201
20:13:35|0.72
20:13:37|0.7207
20:13:37|0.7202
20:13:38|0.7209
20:13:39|0.7217
20:13:42|0.7213
20:13:42|0.7217
20:13:44|0.7195
20:13:45|0.7181
20:13:46|0.7141
20:13:47|0.7133
20:13:48|0.7099
20:13:49|0.7079
20:13:50|0.7063
20:13:51|0.7036
20:13:52|0.7046
20:13:53|0.711
20:13:54|0.7081
20:13:55|0.7109
20:13:56|0.7099
20:13:57|0.7106
20:13:58|0.7113
20:13:59|0.7121
20:14:00|0.7207
20:14:01|0.7173
20:14:02|0.7163
20:14:03|0.7145
20:14:04|0.7158
20:14:06|0.715
20:14:06|0.7142
20:14:09|0.7139
20:14:10|0.7121
20:14:10|0.7104
20:14:11|0.7094
20:14:13|0.7095
20:14:13|0.7062
20:14:15|0.708
20:14:16|0.7055
20:14:17|0.7092
20:14:19|0.7081
20:14:19|0.7088
20:14:21|0.7103
20:14:21|0.7123
20:14:23|0.7092
20:14:23|0.7109
20:14:24|0.7116
20:14:25|0.7126
20:14:26|0.7135
20:14:27|0.714
20:14:28|0.7133
20:14:30|0.7111
20:14:31|0.711
20:14:32|0.7114
20:14:33|0.7106
20:14:34|0.7116
20:14:35|0.7103
20:14:36|0.709
20:14:37|0.7084
20:14:38|0.708
20:14:39|0.7077
20:14:40|0.7094
20:14:41|0.7085
20:14:42|0.7198
20:14:43|0.7209
20:14:44|0.7198
20:14:45|0.7131
20:14:46|0.7194
20:14:47|0.7249
20:14:48|0.7241
20:14:49|0.7249
20:14:50|0.7207
20:14:51|0.7195
20:14:52|0.7245
20:14:53|0.7233
20:14:54|0.719
20:14:55|0.7212
20:14:56|0.7216
20:14:57|0.7235
20:14:58|0.7228
20:14:59|0.723
20:15:00|0.7243
20:15:01|0.7238
20:15:02|0.7232
20:15:03|0.724
20:15:04|0.7236
20:15:05|0.722
20:15:07|0.7229
20:15:08|0.7219
20:15:10|0.72
20:15:11|0.7235
20:15:11|0.7216
20:15:13|0.7205
20:15:14|0.72
20:15:15|0.7196
20:15:16|0.7173
20:15:17|0.7141
20:15:18|0.7144
20:15:18|0.7129
20:15:20|0.713
20:15:21|0.7119
20:15:22|0.7119
20:15:22|0.7099
20:15:24|0.7103
20:15:25|0.7089
20:15:26|0.7095
20:15:27|0.7069
20:15:28|0.7055
20:15:28|0.7056
20:15:29|0.7105
20:15:31|0.7099
20:15:32|0.7106
20:15:33|0.7113
20:15:34|0.7124
20:15:35|0.7072
20:15:35|0.7072
20:15:37|0.7086
20:15:38|0.7106
20:15:38|0.7112
20:15:40|0.7113
20:15:41|0.7129
20:15:42|0.7112
20:15:43|0.7125
20:15:43|0.7124
20:15:44|0.7111
20:15:46|0.7102
20:15:47|0.7124
20:15:48|0.7125
20:15:49|0.712
20:15:50|0.7103
20:15:51|0.7059
20:15:51|0.705
20:15:53|0.7088
20:15:54|0.706
20:15:55|0.7065
20:15:55|0.7077
20:15:56|0.7084
20:15:57|0.7093
20:15:59|0.7078
20:16:00|0.7074
20:16:01|0.7081
20:16:02|0.7075
20:16:03|0.7101
20:16:03|0.7108
20:16:05|0.7108
20:16:06|0.7085
20:16:08|0.7091
20:16:08|0.7113
20:16:10|0.71
20:16:12|0.7103
20:16:12|0.715
20:16:13|0.7142
20:16:15|0.7159
20:16:16|0.7168
20:16:17|0.7157
20:16:18|0.7144
20:16:19|0.7149
20:16:20|0.7166
20:16:21|0.7144
20:16:22|0.7136
20:16:23|0.7128
20:16:24|0.7145
20:16:25|0.7144
20:16:27|0.7114
20:16:28|0.7123
20:16:29|0.7138
20:16:30|0.7148
20:16:31|0.7156
20:16:33|0.7138
20:16:33|0.712
20:16:34|0.7163
20:16:36|0.7125
20:16:37|0.715
20:16:38|0.7182
20:16:39|0.7165
20:16:40|0.7163
20:16:40|0.7174
20:16:42|0.7167
20:16:43|0.7165
20:16:44|0.7265
20:16:44|0.7277
20:16:46|0.7267
20:16:47|0.7227
20:16:47|0.7247
20:16:49|0.7221
20:16:49|0.7259
20:16:50|0.7258
20:16:52|0.7269
20:16:53|0.727
20:16:54|0.73
20:16:55|0.7279
20:16:55|0.7258
20:16:57|0.7269
20:16:57|0.7299
20:16:59|0.7319
20:16:59|0.7274
20:17:01|0.7293
20:17:02|0.7296
20:17:02|0.7297
20:17:04|0.7288
20:17:05|0.7286
20:17:06|0.7297
20:17:07|0.73
20:17:09|0.7281
20:17:10|0.73
20:17:11|0.7289
20:17:12|0.7267
20:17:14|0.7186
20:17:15|0.7192
20:17:16|0.7196
20:17:17|0.7211
20:17:18|0.7191
20:17:19|0.7212
20:17:20|0.7199
20:17:21|0.7214
20:17:22|0.7198
20:17:23|0.7197
20:17:24|0.7188
20:17:25|0.7195
20:17:26|0.7206
20:17:27|0.7216
20:17:28|0.7206
20:17:29|0.7217
20:17:30|0.7227
20:17:31|0.7224
20:17:32|0.7221
20:17:34|0.7211
20:17:35|0.7209
20:17:36|0.719
20:17:37|0.7164
20:17:38|0.7149
20:17:39|0.7157
20:17:40|0.7149
20:17:41|0.7152
20:17:42|0.7171
20:17:43|0.7166
20:17:44|0.7152
20:17:45|0.7148
20:17:46|0.7152
20:17:47|0.7147
20:17:47|0.7129
20:17:49|0.716
20:17:50|0.7162
20:17:51|0.717
20:17:52|0.7162
20:17:53|0.72
20:17:54|0.7188
20:17:55|0.7197
20:17:56|0.7201
20:17:57|0.7195
20:17:58|0.7188
20:17:59|0.7198
20:18:00|0.7206
20:18:01|0.718
20:18:02|0.7186
20:18:03|0.7165
20:18:04|0.7162
20:18:05|0.7134
20:18:06|0.7129
20:18:07|0.7123
20:18:08|0.7122
20:18:10|0.7122
20:18:12|0.7122
20:18:13|0.7129
20:18:15|0.7125
20:18:16|0.7119
20:18:17|0.7118
20:18:18|0.7104
20:18:19|0.711
20:18:20|0.7104
20:18:21|0.7094
20:18:22|0.7079
20:18:23|0.7046
20:18:23|0.7084
20:18:25|0.7068
20:18:26|0.7048
20:18:27|0.7071
20:18:28|0.7065
20:18:29|0.7095
20:18:30|0.7114
20:18:31|0.7015
20:18:32|0.707
20:18:33|0.707
20:18:34|0.7074
20:18:35|0.7068
20:18:36|0.7082
20:18:37|0.7077
20:18:38|0.7072
20:18:39|0.7072
20:18:40|0.7066
20:18:41|0.7071
20:18:42|0.7072
20:18:43|0.7072
20:18:44|0.7074
20:18:45|0.7096
20:18:46|0.7079
20:18:47|0.7065
20:18:48|0.7074
20:18:49|0.7091
20:18:50|0.7108
20:18:51|0.7113
20:18:52|0.7108
20:18:53|0.7115
20:18:54|0.712
20:18:55|0.7133
20:18:56|0.7106
20:18:58|0.7103
20:18:58|0.7111
20:19:00|0.7124
20:19:01|0.713
20:19:02|0.7119
20:19:03|0.7122
20:19:04|0.7107
20:19:05|0.7084
20:19:06|0.71
20:19:07|0.7084
20:19:08|0.7077
20:19:09|0.707
20:19:11|0.7058
20:19:13|0.7051
20:19:14|0.705
20:19:15|0.7058
20:19:16|0.7048
20:19:17|0.7014
20:19:18|0.7013
20:19:19|0.7
20:19:20|0.7006
20:19:21|0.6985
20:19:22|0.6972
20:19:23|0.6972
20:19:24|0.6949
20:19:25|0.6909
20:19:26|0.6936
20:19:27|0.6924
20:19:28|0.6952
20:19:29|0.6947
20:19:30|0.6951
20:19:31|0.69
20:19:32|0.69
20:19:33|0.69
20:19:34|0.6885
20:19:35|0.69
20:19:36|0.69
20:19:37|0.6924
20:19:38|0.6918
20:19:39|0.6894
20:19:40|0.6897
20:19:41|0.6889
20:19:43|0.6882
20:19:44|0.6882
20:19:45|0.6882
20:19:46|0.6884
20:19:47|0.6889
20:19:48|0.6897
20:19:49|0.6889
20:19:50|0.6893
20:19:51|0.6896
20:19:52|0.6898
20:19:53|0.6877
20:19:54|0.6881
20:19:55|0.6877
20:19:56|0.685
20:19:57|0.6863
20:19:58|0.6841
20:19:59|0.6833
20:20:00|0.682
20:20:01|0.68
20:20:02|0.6778
20:20:04|0.6494
20:20:04|0.6566
20:20:05|0.6567
20:20:06|0.6562
20:20:07|0.6596
20:20:09|0.6582
20:20:09|0.66
20:20:11|0.6579
20:20:12|0.6567
20:20:14|0.659
20:20:16|0.6599
20:20:16|0.6532
20:20:18|0.6528
20:20:19|0.6535
20:20:20|0.6519
20:20:20|0.6528
20:20:23|0.6559
20:20:23|0.6561
20:20:24|0.6526
20:20:25|0.656
20:20:26|0.6578
20:20:28|0.6562
20:20:29|0.6578
20:20:31|0.656
20:20:31|0.6547
20:20:32|0.6568
20:20:33|0.6587
20:20:34|0.6638
20:20:36|0.6643
20:20:37|0.6647
20:20:38|0.6639
20:20:39|0.6638
20:20:40|0.6635
20:20:41|0.6617
20:20:43|0.6626
20:20:44|0.6618
20:20:45|0.6603
20:20:45|0.6617
20:20:46|0.6615
20:20:48|0.6606
20:20:49|0.658
20:20:50|0.6548
20:20:51|0.654
20:20:52|0.6531
20:20:53|0.6526
20:20:54|0.657
20:20:55|0.6572
20:20:56|0.6563
20:20:57|0.6583
20:20:58|0.6569
20:20:58|0.6571
20:21:00|0.6568
20:21:01|0.6585
20:21:01|0.6582
20:21:02|0.6568
20:21:04|0.6579
20:21:05|0.6583
20:21:06|0.6598
20:21:07|0.6592
20:21:08|0.6599
20:21:09|0.6587
20:21:09|0.6608
20:21:11|0.66
20:21:13|0.6619
20:21:14|0.6619
20:21:16|0.666
20:21:18|0.6641
20:21:20|0.6624
20:21:20|0.6631
20:21:22|0.6614
20:21:22|0.6617
20:21:23|0.662
20:21:25|0.6603
20:21:25|0.6587
20:21:27|0.661
20:21:27|0.6611
20:21:28|0.6587
20:21:29|0.6591
20:21:31|0.6597
20:21:32|0.6595
20:21:32|0.6615
20:21:33|0.6628
20:21:35|0.6613
20:21:36|0.6611
20:21:37|0.6616
20:21:37|0.6604
20:21:39|0.6609
20:21:40|0.6622
20:21:40|0.6607
20:21:42|0.6619
20:21:44|0.6613
20:21:44|0.662
20:21:45|0.66
20:21:46|0.6601
20:21:47|0.6615
20:21:48|0.664
20:21:49|0.6637
20:21:50|0.6649
20:21:51|0.6698
20:21:52|0.6689
20:21:54|0.6652
20:21:55|0.6655
20:21:56|0.6652
20:21:57|0.6654
20:21:58|0.6672
20:21:59|0.6659
20:22:00|0.6656
20:22:01|0.6624
20:22:02|0.6634
20:22:03|0.664
20:22:04|0.6642
20:22:05|0.6681
20:22:06|0.6673
20:22:07|0.6671
20:22:09|0.6722
20:22:09|0.6732
20:22:11|0.6685
20:22:12|0.6689
20:22:14|0.6694
20:22:15|0.6739
20:22:16|0.6725
20:22:18|0.6704
20:22:19|0.6721
20:22:20|0.671
20:22:21|0.6686
20:22:22|0.6695
20:22:24|0.6719
20:22:25|0.6736
20:22:26|0.6733
20:22:27|0.6711
20:22:28|0.6715
20:22:29|0.6718
20:22:30|0.6723
20:22:31|0.6723
20:22:32|0.6727
20:22:33|0.6721
20:22:34|0.6731
20:22:35|0.6729
20:22:36|0.6705
20:22:37|0.6704
20:22:38|0.6718
20:22:39|0.6713
20:22:40|0.672
20:22:41|0.6714
20:22:42|0.6703
20:22:43|0.6624
20:22:44|0.6609
20:22:45|0.6614
20:22:46|0.66
20:22:47|0.6618
20:22:48|0.6655
20:22:49|0.6636
20:22:50|0.665
20:22:51|0.665
20:22:52|0.6616
20:22:54|0.6605
20:22:54|0.6605
20:22:56|0.6595
20:22:56|0.6535
20:22:57|0.6541
20:22:59|0.6507
20:23:00|0.6532
20:23:01|0.6534
20:23:02|0.6514
20:23:03|0.6565
20:23:04|0.6596
20:23:05|0.6567
20:23:06|0.6576
20:23:06|0.6565
20:23:07|0.658
20:23:08|0.6574
20:23:10|0.6586
20:23:10|0.6587
20:23:12|0.6597
20:23:13|0.66
20:23:15|0.66
20:23:16|0.6628
20:23:17|0.6606
20:23:17|0.66
20:23:18|0.6618
20:23:20|0.6598
20:23:21|0.6637
20:23:22|0.6605
20:23:23|0.6603
20:23:24|0.6597
20:23:25|0.6623
20:23:26|0.6624
20:23:27|0.6603
20:23:28|0.6622
20:23:29|0.6615
20:23:30|0.6628
20:23:31|0.6595
20:23:32|0.6595
20:23:33|0.6596
20:23:35|0.659
20:23:36|0.6592
20:23:37|0.6576
20:23:38|0.6573
20:23:39|0.6592
20:23:40|0.6585
20:23:41|0.6589
20:23:42|0.66
20:23:43|0.6591
20:23:44|0.6564
20:23:45|0.659
20:23:46|0.6626
20:23:47|0.6596
20:23:48|0.6621
20:23:49|0.6599
20:23:50|0.6605
20:23:51|0.6613
20:23:52|0.6625
20:23:53|0.6612
20:23:54|0.6661
20:23:55|0.6655
20:23:56|0.6678
20:23:57|0.6669
20:23:58|0.6668
20:23:59|0.6679
20:24:00|0.6699
20:24:01|0.6676
20:24:02|0.668
20:24:03|0.6669
20:24:04|0.6652
20:24:05|0.6631
20:24:07|0.6657
20:24:07|0.6654
20:24:09|0.6651
20:24:10|0.6664
20:24:11|0.6651
20:24:12|0.6653
20:24:13|0.6638
20:24:14|0.6634
20:24:16|0.6649
20:24:17|0.665
20:24:18|0.6639
20:24:19|0.6639
20:24:20|0.6645
20:24:21|0.6649
20:24:22|0.6645
20:24:23|0.6639
20:24:24|0.6648
20:24:25|0.6641
20:24:26|0.6627
20:24:27|0.6647
20:24:28|0.6633
20:24:29|0.6643
20:24:30|0.6648
20:24:31|0.6643
20:24:32|0.6633
20:24:34|0.6621
20:24:35|0.6612
20:24:35|0.6615
20:24:37|0.6609
20:24:37|0.6604
20:24:39|0.6608
20:24:40|0.66
20:24:41|0.6603
20:24:42|0.6582
20:24:43|0.659
20:24:44|0.658
20:24:45|0.6584
20:24:46|0.6584
20:24:47|0.6613
20:24:48|0.6612
20:24:49|0.6602
20:24:50|0.6609
20:24:51|0.662
20:24:52|0.6601
20:24:53|0.6605
20:24:54|0.6625
20:24:55|0.6632
20:24:56|0.6634
20:24:57|0.6624
20:24:58|0.6631
20:24:59|0.6631
20:25:00|0.6631
20:25:01|0.6648
20:25:02|0.6652
20:25:03|0.6651
20:25:04|0.6638
20:25:05|0.6651
20:25:06|0.6655
20:25:07|0.6659
20:25:08|0.6659
20:25:09|0.6668
20:25:10|0.6655
20:25:11|0.6675
20:25:12|0.67
20:25:13|0.6697
20:25:14|0.6712
20:25:15|0.6731
20:25:17|0.6737
20:25:19|0.6765
20:25:20|0.6758
20:25:22|0.6759
20:25:23|0.677
20:25:23|0.6764
20:25:25|0.6768
20:25:26|0.677
20:25:27|0.6763
20:25:28|0.676
20:25:29|0.6765
20:25:30|0.6757
20:25:31|0.6747
20:25:32|0.6756
20:25:33|0.6763
20:25:35|0.675
20:25:36|0.6723
20:25:37|0.6725
20:25:38|0.6695
20:25:39|0.67
20:25:40|0.6693
20:25:41|0.6699
20:25:42|0.67
20:25:43|0.6713
20:25:45|0.6727
20:25:46|0.6715
20:25:47|0.6717
20:25:47|0.6727
20:25:49|0.6721
20:25:50|0.6726
20:25:52|0.672
20:25:52|0.672
20:25:53|0.6721
20:25:54|0.6721
20:25:55|0.6719
20:25:57|0.6695
20:25:57|0.6715
20:25:58|0.6717
20:25:59|0.6755
20:26:00|0.6744
20:26:01|0.6729
20:26:02|0.6706
20:26:04|0.6714
20:26:05|0.6744
20:26:06|0.6736
20:26:07|0.6723
20:26:08|0.6722
20:26:09|0.6729
20:26:10|0.6749
20:26:11|0.6748
20:26:12|0.6744
20:26:13|0.6748
20:26:14|0.6744
20:26:15|0.6747
20:26:17|0.6746
20:26:18|0.674
20:26:20|0.674
20:26:21|0.6737
20:26:22|0.6739
20:26:23|0.6755
20:26:24|0.6755
20:26:25|0.6737
20:26:27|0.6731
20:26:27|0.6747
20:26:28|0.6742
20:26:30|0.6742
20:26:31|0.6757
20:26:32|0.6779
20:26:33|0.6778
20:26:33|0.6777
20:26:35|0.6757
20:26:37|0.6772
20:26:37|0.6785
20:26:38|0.68
20:26:39|0.6791
20:26:40|0.6802
20:26:41|0.6815
20:26:42|0.6844
20:26:43|0.68
20:26:45|0.6816
20:26:46|0.6836
20:26:47|0.692
20:26:48|0.6874
20:26:49|0.6869
20:26:50|0.687
20:26:52|0.6875
20:26:53|0.6836
20:26:54|0.686
20:26:55|0.6868
20:26:56|0.689
20:26:56|0.6893
20:26:57|0.69
20:26:59|0.6902
20:27:00|0.6905
20:27:01|0.6895
20:27:02|0.6908
20:27:03|0.6909
20:27:05|0.69
20:27:05|0.6892
20:27:06|0.6899
20:27:07|0.6867
20:27:08|0.6881
20:27:09|0.6901
20:27:11|0.69
20:27:12|0.6877
20:27:13|0.69
20:27:14|0.6898
20:27:15|0.6941
20:27:16|0.6947
20:27:17|0.694
20:27:19|0.693
20:27:21|0.6943
20:27:23|0.6939
20:27:23|0.6946
20:27:25|0.6947
20:27:26|0.6956
20:27:27|0.6945
20:27:27|0.6913
20:27:29|0.6921
20:27:30|0.6925
20:27:31|0.69
20:27:32|0.691
20:27:33|0.6921
20:27:33|0.6948
20:27:35|0.6944
20:27:35|0.6955
20:27:37|0.6936
20:27:37|0.695
20:27:39|0.6952
20:27:40|0.6961
20:27:40|0.6922
20:27:42|0.6964
20:27:42|0.6965
20:27:44|0.6959
20:27:44|0.697
20:27:45|0.6976
20:27:47|0.6988
20:27:48|0.6993
20:27:49|0.6994
20:27:49|0.7
20:27:51|0.6987
20:27:51|0.699
20:27:52|0.6993
20:27:54|0.6979
20:27:54|0.6987
20:27:55|0.6985
20:27:57|0.6995
20:27:58|0.6984
20:27:58|0.698
20:27:59|0.6993
20:28:01|0.6993
20:28:02|0.6977
20:28:03|0.6976
20:28:04|0.6977
20:28:05|0.6977
20:28:06|0.6976
20:28:07|0.6963
20:28:07|0.6971
20:28:09|0.6975
20:28:09|0.6963
20:28:11|0.695
20:28:12|0.6933
20:28:13|0.6932
20:28:14|0.6917
20:28:14|0.69
20:28:15|0.6891
20:28:16|0.6866
20:28:18|0.6831
20:28:20|0.6832
20:28:21|0.6821
20:28:22|0.6898
20:28:23|0.6888
20:28:24|0.6887
20:28:25|0.6874
20:28:26|0.6849
20:28:27|0.6849
20:28:28|0.6865
20:28:29|0.6879
20:28:31|0.6858
20:28:32|0.6892
20:28:32|0.6898
20:28:34|0.6899
20:28:35|0.6887
20:28:36|0.688
20:28:38|0.6866
20:28:39|0.6868
20:28:40|0.6866
20:28:41|0.686
20:28:42|0.6875
20:28:43|0.6888
20:28:44|0.6902
20:28:45|0.6883
20:28:46|0.6886
20:28:47|0.6895
20:28:47|0.6855
20:28:49|0.6841
20:28:50|0.6838
20:28:51|0.6854
20:28:52|0.6852
20:28:53|0.685
20:28:54|0.6836
20:28:55|0.681
20:28:56|0.6801
20:28:57|0.6805
20:28:58|0.6789
20:28:59|0.6791
20:29:00|0.6774
20:29:01|0.6785
20:29:02|0.679
20:29:03|0.678
20:29:04|0.6758
20:29:05|0.6741
20:29:06|0.6757
20:29:07|0.6752
20:29:08|0.676
20:29:09|0.6732
20:29:10|0.675
20:29:12|0.6834
20:29:13|0.6796
20:29:13|0.6766
20:29:14|0.6767
20:29:15|0.6798
20:29:16|0.6834
20:29:18|0.6841
20:29:19|0.681
20:29:21|0.684
20:29:22|0.6836
20:29:23|0.6828
20:29:25|0.6865
20:29:26|0.6847
20:29:27|0.6857
20:29:28|0.6859
20:29:29|0.6861
20:29:31|0.6874
20:29:31|0.69
20:29:33|0.6899
20:29:34|0.6878
20:29:35|0.6866
20:29:36|0.6864
20:29:36|0.6896
20:29:38|0.6895
20:29:39|0.6898
20:29:39|0.6879
20:29:41|0.688
20:29:42|0.6883
20:29:44|0.6867
20:29:44|0.6864
20:29:45|0.6906
20:29:46|0.6881
20:29:47|0.6888
20:29:48|0.6896
20:29:49|0.6906
20:29:50|0.69
20:29:51|0.6905
20:29:52|0.6903
20:29:53|0.6889
20:29:54|0.6749
20:29:55|0.6756
20:29:56|0.6769
20:29:57|0.6794
20:29:58|0.681
20:29:59|0.6821
20:30:00|0.6835
20:30:01|0.6832
20:30:03|0.685
20:30:03|0.6878
20:30:04|0.6865
20:30:06|0.6862
20:30:07|0.6888
20:30:07|0.6898
20:30:08|0.6855
20:30:09|0.6867
20:30:11|0.6881
20:30:12|0.69
20:30:12|0.6874
20:30:14|0.6873
20:30:14|0.6893
20:30:15|0.6884
20:30:16|0.6889
20:30:17|0.6883
20:30:19|0.6854
20:30:20|0.6892
20:30:22|0.689
20:30:22|0.6911
20:30:24|0.6951
20:30:26|0.6979
20:30:27|0.697
20:30:28|0.7
20:30:29|0.7026
20:30:30|0.7028
20:30:31|0.7016
20:30:32|0.7044
20:30:34|0.7044
20:30:35|0.7041
20:30:36|0.7065
20:30:36|0.7079
20:30:38|0.7022
20:30:39|0.7043
20:30:40|0.7041
20:30:40|0.7017
20:30:41|0.7012
20:30:43|0.6973
20:30:44|0.6968
20:30:46|0.6953
20:30:47|0.6932
20:30:47|0.6937
20:30:48|0.6987
20:30:49|0.6996
20:30:51|0.7002
20:30:51|0.699
20:30:52|0.6976
20:30:53|0.697
20:30:55|0.6976
20:30:56|0.6975
20:30:56|0.6974
20:30:57|0.6957
20:30:59|0.6965
20:31:00|0.6893
20:31:01|0.6882
20:31:01|0.6959
20:31:02|0.6932
20:31:04|0.6908
20:31:04|0.6927
20:31:06|0.6922
20:31:07|0.6891
20:31:08|0.6897
20:31:10|0.6892
20:31:10|0.686
20:31:11|0.6878
20:31:12|0.689
20:31:13|0.6881
20:31:14|0.6885
20:31:15|0.6908
20:31:16|0.69
20:31:17|0.693
20:31:18|0.6916
20:31:19|0.6895
20:31:20|0.6883
20:31:22|0.6923
20:31:24|0.6877
20:31:26|0.684
20:31:26|0.6887
20:31:29|0.6886
20:31:29|0.685
20:31:31|0.6857
20:31:31|0.6873
20:31:32|0.6872
20:31:33|0.6923
20:31:34|0.6861
20:31:35|0.6847
20:31:37|0.6858
20:31:38|0.6837
20:31:39|0.6899
20:31:40|0.6895
20:31:41|0.6839
20:31:42|0.6816
20:31:43|0.6821
20:31:44|0.6834
20:31:45|0.6852
20:31:46|0.685
20:31:47|0.6826
20:31:48|0.6842
20:31:49|0.6838
20:31:50|0.6829
20:31:51|0.6829
20:31:52|0.6851
20:31:53|0.6849
20:31:54|0.6843
20:31:56|0.6842
20:31:56|0.6832
20:31:58|0.6807
20:31:59|0.6833
20:32:00|0.6849
20:32:02|0.6862
20:32:03|0.6804
20:32:03|0.6833
20:32:04|0.6826
20:32:06|0.6834
20:32:06|0.681
20:32:07|0.6809
20:32:09|0.6809
20:32:10|0.6804
20:32:10|0.6798
20:32:12|0.6782
20:32:13|0.6792
20:32:13|0.6791
20:32:14|0.6796
20:32:15|0.6788
20:32:16|0.6786
20:32:18|0.6771
20:32:18|0.6799
20:32:20|0.6805
20:32:21|0.6791
20:32:22|0.6788
20:32:24|0.6795
20:32:25|0.6773
20:32:25|0.68
20:32:26|0.6778
20:32:27|0.6785
20:32:28|0.6788
20:32:29|0.6794
20:32:31|0.6783
20:32:32|0.6782
20:32:33|0.6788
20:32:34|0.6799
20:32:34|0.6795
20:32:35|0.6795
20:32:36|0.6795
20:32:37|0.6792
20:32:39|0.6791
20:32:40|0.681
20:32:41|0.6798
20:32:42|0.6801
20:32:43|0.6797
20:32:43|0.6796
20:32:44|0.6793
20:32:46|0.6782
20:32:47|0.6805
20:32:48|0.6789
20:32:49|0.6769
20:32:50|0.6795
20:32:50|0.6773
20:32:52|0.6773
20:32:52|0.6785
20:32:53|0.6785
20:32:54|0.678
20:32:56|0.6766
20:32:56|0.6776
20:32:57|0.6763
20:33:00|0.675
20:33:00|0.6757
20:33:01|0.6754
20:33:02|0.6732
20:33:03|0.6731
20:33:04|0.6745
20:33:05|0.673
20:33:07|0.6728
20:33:07|0.6724
20:33:08|0.6717
20:33:09|0.67
20:33:10|0.6706
20:33:11|0.6694
20:33:12|0.6624
20:33:13|0.6634
20:33:14|0.6655
20:33:15|0.6677
20:33:16|0.6665
20:33:17|0.6691
20:33:18|0.6682
20:33:19|0.6657
20:33:20|0.6683
20:33:21|0.6671
20:33:22|0.6643
20:33:25|0.6631
20:33:26|0.6629
20:33:27|0.6642
20:33:28|0.6631
20:33:30|0.6623
20:33:32|0.6656
20:33:33|0.6699
20:33:34|0.665
20:33:35|0.669
20:33:36|0.6687
20:33:37|0.6661
20:33:38|0.6664
20:33:39|0.6678
20:33:40|0.6677
20:33:41|0.6667
20:33:42|0.6673
20:33:43|0.6658
20:33:44|0.6623
20:33:45|0.6627
20:33:46|0.661
20:33:47|0.6618
20:33:48|0.662
20:33:49|0.6631
20:33:50|0.662
20:33:51|0.6615
20:33:52|0.6605
20:33:53|0.663
20:33:54|0.6635
20:33:55|0.6633
20:33:56|0.6632
20:33:57|0.6626
20:33:58|0.6625
20:33:59|0.666
20:34:00|0.6655
20:34:01|0.6642
20:34:02|0.663
20:34:04|0.663
20:34:05|0.6636
20:34:06|0.6634
20:34:07|0.6629
20:34:08|0.6647
20:34:09|0.6641
20:34:10|0.6666
20:34:11|0.67
20:34:12|0.6734
20:34:13|0.6752
20:34:14|0.6748
20:34:15|0.6797
20:34:16|0.6758
20:34:17|0.6777
20:34:18|0.6749
20:34:19|0.6773
20:34:20|0.6772
20:34:21|0.6756
20:34:23|0.6773
20:34:24|0.6779
20:34:26|0.6754
20:34:28|0.6782
20:34:28|0.6765
20:34:30|0.6742
20:34:30|0.6749
20:34:31|0.6736
20:34:33|0.6739
20:34:34|0.6725
20:34:35|0.6724
20:34:36|0.6717
20:34:38|0.6701
20:34:39|0.6717
20:34:40|0.6736
20:34:41|0.672
20:34:42|0.6693
20:34:43|0.6686
20:34:44|0.6656
20:34:45|0.6669
20:34:47|0.6722
20:34:48|0.6704
20:34:49|0.6703
20:34:50|0.6684
20:34:51|0.6663
20:34:52|0.668
20:34:53|0.6711
20:34:54|0.6737
20:34:55|0.6712
20:34:55|0.6715
20:34:57|0.6717
20:34:58|0.6713
20:34:58|0.6722
20:35:00|0.6735
20:35:01|0.6733
20:35:01|0.6748
20:35:03|0.6742
20:35:03|0.6755
20:35:05|0.6724
20:35:06|0.6704
20:35:07|0.6705
20:35:08|0.6728
20:35:09|0.6732
20:35:10|0.673
20:35:11|0.6735
20:35:12|0.6742
20:35:13|0.6747
20:35:14|0.6744
20:35:15|0.674
20:35:16|0.6717
20:35:16|0.6715
20:35:17|0.671
20:35:20|0.671
20:35:21|0.6716
20:35:21|0.6737
20:35:23|0.6716
20:35:23|0.6686
20:35:24|0.6699
20:35:26|0.6691
20:35:27|0.6716
20:35:29|0.672
20:35:31|0.6705
20:35:33|0.6693
20:35:33|0.67
20:35:35|0.6695
20:35:35|0.6692
20:35:37|0.6708
20:35:38|0.6725
20:35:39|0.6691
20:35:40|0.6714
20:35:41|0.6695
20:35:42|0.6716
20:35:43|0.671
20:35:44|0.6723
20:35:45|0.6693
20:35:46|0.6685
20:35:47|0.668
20:35:48|0.6718
20:35:49|0.6688
20:35:50|0.667
20:35:51|0.6682
20:35:52|0.668
20:35:53|0.6686
20:35:54|0.6695
20:35:55|0.6673
20:35:57|0.668
20:35:57|0.6675
20:35:58|0.67
20:35:59|0.6694
20:36:01|0.6694
20:36:02|0.6672
20:36:02|0.6676
20:36:03|0.6676
20:36:05|0.6713
20:36:05|0.6703
20:36:06|0.6713
20:36:08|0.6707
20:36:08|0.6696
20:36:09|0.6691
20:36:12|0.6685
20:36:12|0.6682
20:36:13|0.674
20:36:14|0.6687
20:36:16|0.6682
20:36:17|0.6683
20:36:17|0.6703
20:36:18|0.6706
20:36:20|0.6706
20:36:20|0.6699
20:36:21|0.6707
20:36:23|0.6701
20:36:23|0.6658
20:36:24|0.6667
20:36:25|0.667
20:36:27|0.6668
20:36:29|0.67
20:36:31|0.6681
20:36:32|0.6657
20:36:33|0.6672
20:36:34|0.6657
20:36:36|0.6646
20:36:37|0.6676
20:36:38|0.6644
20:36:39|0.6638
20:36:40|0.665
20:36:41|0.6644
20:36:42|0.664
20:36:44|0.6643
20:36:45|0.6634
20:36:46|0.6641
20:36:47|0.663
20:36:48|0.6633
20:36:49|0.6637
20:36:50|0.6638
20:36:51|0.6638
20:36:52|0.6626
20:36:53|0.6633
20:36:54|0.6636
20:36:55|0.663
20:36:56|0.6629
20:36:57|0.6628
20:36:58|0.6597
20:36:59|0.6593
20:37:00|0.6577
20:37:01|0.6564
20:37:02|0.6566
20:37:03|0.6562
20:37:04|0.6571
20:37:05|0.659
20:37:06|0.6597
20:37:07|0.6577
20:37:08|0.6595
20:37:09|0.6588
20:37:10|0.66
20:37:11|0.6603
20:37:12|0.6593
20:37:13|0.6572
20:37:14|0.6582
20:37:15|0.6579
20:37:16|0.6551
20:37:17|0.657
20:37:18|0.6576
20:37:19|0.6567
20:37:20|0.6563
20:37:21|0.6562
20:37:22|0.6591
20:37:23|0.657
20:37:24|0.6555
20:37:25|0.6547
20:37:26|0.6529
20:37:27|0.653
20:37:29|0.653
20:37:31|0.6522
20:37:32|0.6513
20:37:33|0.65
20:37:34|0.648
20:37:35|0.6468
20:37:37|0.6411
20:37:38|0.6405
20:37:39|0.6407
20:37:40|0.6402
20:37:41|0.6421
20:37:41|0.6413
20:37:43|0.6409
20:37:45|0.6415
20:37:47|0.6409
20:37:47|0.6419
20:37:48|0.6407
20:37:49|0.6419
20:37:50|0.6426
20:37:52|0.643
20:37:52|0.6441
20:37:53|0.6475
20:37:54|0.645
20:37:56|0.6417
20:37:56|0.6441
20:37:57|0.6429
20:37:59|0.6445
20:38:01|0.6486
20:38:01|0.6475
20:38:02|0.646
20:38:04|0.6496
20:38:04|0.6496
20:38:05|0.649
20:38:07|0.6496
20:38:07|0.649
20:38:09|0.6487
20:38:11|0.6507
20:38:11|0.6564
20:38:12|0.6516
20:38:13|0.6511
20:38:14|0.657
20:38:16|0.6551
20:38:16|0.6529
20:38:17|0.6549
20:38:18|0.6541
20:38:19|0.655
20:38:20|0.6567
20:38:21|0.66
20:38:22|0.6565
20:38:23|0.6545
20:38:24|0.6564
20:38:25|0.6583
20:38:26|0.6596
20:38:27|0.6605
20:38:29|0.6634
20:38:31|0.6616
20:38:31|0.6599
20:38:34|0.6599
20:38:35|0.6574
20:38:37|0.6542
20:38:38|0.6571
20:38:39|0.6555
20:38:40|0.6565
20:38:42|0.6578
20:38:42|0.656
20:38:44|0.6544
20:38:44|0.6572
20:38:45|0.6584
20:38:47|0.6599
20:38:48|0.6608
20:38:49|0.6609
20:38:50|0.6636
20:38:51|0.6623
20:38:52|0.6621
20:38:53|0.6636
20:38:54|0.6625
20:38:55|0.6647
20:38:56|0.6639
20:38:57|0.6625
20:38:58|0.6634
20:38:59|0.6605
20:39:00|0.6604
20:39:01|0.6577
20:39:02|0.659
20:39:03|0.6587
20:39:04|0.6623
20:39:05|0.6623
20:39:06|0.6623
20:39:08|0.6649
20:39:08|0.6623
20:39:09|0.6633
20:39:10|0.6639
20:39:11|0.668
20:39:12|0.6675
20:39:13|0.6697
20:39:14|0.6652
20:39:15|0.6711
20:39:16|0.6681
20:39:17|0.6704
20:39:18|0.6695
20:39:19|0.6675
20:39:20|0.6682
20:39:21|0.6714
20:39:22|0.6707
20:39:23|0.6726
20:39:24|0.6726
20:39:25|0.6726
20:39:26|0.672
20:39:27|0.6712
20:39:28|0.671
20:39:30|0.6721
20:39:32|0.6721
20:39:33|0.6729
20:39:35|0.6724
20:39:37|0.6723
20:39:37|0.6716
20:39:39|0.6706
20:39:39|0.6716
20:39:40|0.6709
20:39:42|0.6711
20:39:42|0.6712
20:39:43|0.6719
20:39:44|0.672
20:39:46|0.6732
20:39:47|0.6732
20:39:49|0.6719
20:39:50|0.671
20:39:52|0.6749
20:39:52|0.676
20:39:53|0.6755
20:39:54|0.6767
20:39:55|0.6767
20:39:56|0.6778
20:39:58|0.6772
20:39:58|0.6769
20:39:59|0.6769
20:40:01|0.6771
20:40:02|0.6793
20:40:03|0.6787
20:40:04|0.679
20:40:05|0.6787
20:40:06|0.6761
20:40:07|0.6768
20:40:09|0.6777
20:40:10|0.6777
20:40:10|0.6769
20:40:11|0.6754
20:40:13|0.6741
20:40:14|0.6758
20:40:15|0.6749
20:40:15|0.6763
20:40:17|0.6764
20:40:18|0.6747
20:40:19|0.675
20:40:20|0.6741
20:40:21|0.6742
20:40:22|0.6735
20:40:23|0.675
20:40:24|0.6759
20:40:25|0.6725
20:40:26|0.674
20:40:27|0.6745
20:40:28|0.6718
20:40:28|0.672
20:40:29|0.673
20:40:32|0.6705
20:40:33|0.6696
20:40:34|0.6696
20:40:36|0.67
20:40:37|0.6679
20:40:39|0.6629
20:40:39|0.6639
20:40:40|0.665
20:40:42|0.6684
20:40:42|0.6667
20:40:43|0.667
20:40:44|0.6668
20:40:46|0.6682
20:40:47|0.6673
20:40:48|0.6695
20:40:50|0.67
20:40:50|0.6721
20:40:51|0.6715
20:40:52|0.674
20:40:53|0.675
20:40:54|0.6764
20:40:55|0.6756
20:40:56|0.6756
20:40:57|0.677
20:40:58|0.675
20:40:59|0.6746
20:41:00|0.6755
20:41:01|0.6748
20:41:02|0.6745
20:41:03|0.6745
20:41:04|0.6759
20:41:05|0.675
20:41:07|0.6767
20:41:07|0.6752
20:41:08|0.6749
20:41:09|0.6755
20:41:10|0.6767
20:41:11|0.6797
20:41:12|0.68
20:41:13|0.6812
20:41:14|0.6828
20:41:16|0.6849
20:41:17|0.686
20:41:18|0.6868
20:41:19|0.6852
20:41:20|0.6856
20:41:21|0.6859
20:41:22|0.6857
20:41:23|0.6894
20:41:24|0.6868
20:41:25|0.6884
20:41:26|0.6884
20:41:27|0.6866
20:41:28|0.6833
20:41:29|0.6851
20:41:30|0.6872
20:41:31|0.6863
20:41:33|0.6879
20:41:35|0.6846
20:41:35|0.6849
20:41:38|0.6864
20:41:38|0.6851
20:41:40|0.6855
20:41:41|0.6858
20:41:41|0.6841
20:41:42|0.6826
20:41:43|0.6792
20:41:44|0.6817
20:41:45|0.6795
20:41:47|0.6813
20:41:47|0.6802
20:41:50|0.6802
20:41:50|0.6768
20:41:51|0.6766
20:41:52|0.6744
20:41:53|0.672
20:41:54|0.6832
20:41:55|0.6812
20:41:56|0.6792
20:41:57|0.6835
20:41:58|0.6858
20:41:59|0.6847
20:42:00|0.6836
20:42:01|0.6828
20:42:02|0.6861
20:42:03|0.6837
20:42:05|0.6839
20:42:07|0.6844
20:42:08|0.6846
20:42:09|0.6837
20:42:10|0.6842
20:42:10|0.685
20:42:11|0.6843
20:42:13|0.6795
20:42:14|0.6797
20:42:15|0.6809
20:42:16|0.683
20:42:17|0.6812
20:42:18|0.6812
20:42:19|0.6847
20:42:20|0.6863
20:42:21|0.6855
20:42:22|0.6854
20:42:23|0.6854
20:42:24|0.6876
20:42:25|0.6865
20:42:26|0.6848
20:42:27|0.6856
20:42:28|0.6859
20:42:29|0.6839
20:42:30|0.6827
20:42:31|0.6876
20:42:32|0.687
20:42:34|0.6867
20:42:35|0.6817
20:42:36|0.6816
20:42:37|0.6876
20:42:38|0.6876
20:42:39|0.69
20:42:40|0.6912
20:42:41|0.6914
20:42:43|0.6927
20:42:43|0.6905
20:42:44|0.6943
20:42:46|0.6954
20:42:47|0.694
20:42:48|0.696
20:42:49|0.6956
20:42:50|0.6937
20:42:51|0.6946
20:42:52|0.6918
20:42:53|0.6936
20:42:54|0.6945
20:42:55|0.6961
20:42:56|0.6958
20:42:57|0.6961
20:42:58|0.6928
20:42:59|0.6952
20:43:00|0.6972
20:43:01|0.6963
20:43:02|0.6964
20:43:03|0.6972
20:43:04|0.6971
20:43:05|0.6953
20:43:06|0.6966
20:43:07|0.6969
20:43:08|0.6972
20:43:09|0.6968
20:43:10|0.6975
20:43:11|0.6975
20:43:12|0.6958
20:43:13|0.6977
20:43:14|0.698
20:43:15|0.6975
20:43:16|0.6969
20:43:17|0.6969
20:43:18|0.6985
20:43:19|0.6984
20:43:20|0.6982
20:43:22|0.6979
20:43:23|0.6983
20:43:24|0.6981
20:43:25|0.6981
20:43:26|0.6983
20:43:27|0.6934
20:43:27|0.6938
20:43:29|0.6921
20:43:30|0.6941
20:43:31|0.6937
20:43:32|0.6969
20:43:33|0.6919
20:43:35|0.6941
20:43:36|0.6933
20:43:38|0.6922
20:43:38|0.6926
20:43:40|0.6932
20:43:41|0.693
20:43:42|0.6924
20:43:43|0.6901
20:43:44|0.6927
20:43:45|0.693
20:43:46|0.6901
20:43:47|0.6901
20:43:48|0.69
20:43:49|0.69
20:43:50|0.6891
20:43:52|0.6872
20:43:54|0.687
20:43:56|0.6907
20:43:56|0.6912
20:43:57|0.6881
20:43:58|0.6886
20:43:59|0.6896
20:44:01|0.6897
20:44:01|0.6894
20:44:02|0.69
20:44:03|0.6897
20:44:04|0.6908
20:44:05|0.6903
20:44:06|0.69
20:44:07|0.6908
20:44:08|0.6899
20:44:09|0.6916
20:44:10|0.6939
20:44:11|0.6939
20:44:13|0.6941
20:44:13|0.6939
20:44:15|0.695
20:44:16|0.6993
20:44:17|0.6978
20:44:18|0.6974
20:44:19|0.6955
20:44:20|0.6971
20:44:21|0.6989
20:44:22|0.6984
20:44:23|0.6986
20:44:24|0.6987
20:44:25|0.698
20:44:26|0.6995
20:44:27|0.6986
20:44:28|0.6995
20:44:29|0.6992
20:44:30|0.6983
20:44:31|0.6999
20:44:32|0.7
20:44:33|0.6998
20:44:34|0.701
20:44:36|0.701
20:44:37|0.701
20:44:38|0.7026
20:44:39|0.7015
20:44:40|0.7005
20:44:42|0.7016
20:44:43|0.7006
20:44:43|0.7019
20:44:45|0.7019
20:44:46|0.702
20:44:46|0.702
20:44:48|0.7022
20:44:48|0.7027
20:44:50|0.7028
20:44:51|0.7023
20:44:51|0.7019
20:44:52|0.7023
20:44:54|0.7032
20:44:54|0.7046
20:44:56|0.7061
20:44:58|0.7061
20:44:58|0.7056
20:44:59|0.7042
20:45:00|0.7043
20:45:01|0.7069
20:45:02|0.704
20:45:03|0.7062
20:45:04|0.7073
20:45:05|0.7063
20:45:07|0.7069
20:45:08|0.7076
20:45:08|0.7071
20:45:09|0.7051
20:45:10|0.7064
20:45:11|0.7051
20:45:12|0.7059
20:45:13|0.705
20:45:15|0.703
20:45:16|0.7006
20:45:16|0.7016
20:45:18|0.7016
20:45:18|0.7022
20:45:19|0.6958
20:45:20|0.6935
20:45:21|0.6883
20:45:22|0.6826
20:45:23|0.6934
20:45:24|0.6954
20:45:25|0.6929
20:45:27|0.6901
20:45:29|0.6921
20:45:29|0.6912
20:45:30|0.6913
20:45:31|0.6931
20:45:32|0.694
20:45:33|0.6937
20:45:34|0.6952
20:45:36|0.6952
20:45:37|0.6957
20:45:39|0.6965
20:45:40|0.6982
20:45:42|0.6963
20:45:44|0.6974
20:45:45|0.6977
20:45:46|0.6987
20:45:46|0.6968
20:45:48|0.6979
20:45:49|0.6951
20:45:49|0.6951
20:45:51|0.6954
20:45:52|0.6962
20:45:53|0.6986
20:45:54|0.6975
20:45:55|0.6968
20:45:55|0.695
20:45:56|0.6935
20:45:58|0.6952
20:45:59|0.6954
20:45:59|0.6968
20:46:00|0.695
20:46:01|0.6955
20:46:03|0.694
20:46:04|0.6951
20:46:06|0.6985
20:46:07|0.6968
20:46:07|0.6946
20:46:09|0.6937
20:46:09|0.6933
20:46:10|0.6935
20:46:11|0.6931
20:46:13|0.6893
20:46:14|0.6884
20:46:15|0.6882
20:46:16|0.6885
20:46:17|0.6882
20:46:18|0.6888
20:46:19|0.6853
20:46:20|0.6867
20:46:21|0.6894
20:46:22|0.6876
20:46:23|0.6884
20:46:24|0.6853
20:46:25|0.6853
20:46:26|0.6811
20:46:27|0.6821
20:46:28|0.6821
20:46:29|0.6817
20:46:30|0.6814
20:46:31|0.6834
20:46:33|0.6852
20:46:33|0.684
20:46:35|0.6852
20:46:36|0.6863
20:46:38|0.6869
20:46:40|0.6898
20:46:41|0.6896
20:46:42|0.6896
20:46:43|0.6929
20:46:44|0.6916
20:46:45|0.693
20:46:47|0.6923
20:46:48|0.6901
20:46:49|0.6909
20:46:50|0.6923
20:46:51|0.693
20:46:52|0.6978
20:46:53|0.6943
20:46:54|0.6948
20:46:55|0.6917
20:46:56|0.6917
20:46:58|0.6937
20:46:59|0.6923
20:47:00|0.6921
20:47:01|0.6928
20:47:02|0.6921
20:47:03|0.6924
20:47:04|0.6924
20:47:04|0.6912
20:47:06|0.6898
20:47:07|0.689
20:47:08|0.6882
20:47:09|0.6895
20:47:10|0.6885
20:47:11|0.6906
20:47:12|0.692
20:47:12|0.692
20:47:14|0.691
20:47:15|0.69
20:47:16|0.6873
20:47:17|0.6867
20:47:18|0.6887
20:47:19|0.6889
20:47:20|0.6874
20:47:22|0.6879
20:47:22|0.6886
20:47:23|0.6888
20:47:25|0.6869
20:47:25|0.6871
20:47:26|0.69
20:47:27|0.6899
20:47:29|0.688
20:47:30|0.688
20:47:31|0.6899
20:47:31|0.69
20:47:32|0.6907
20:47:34|0.69
20:47:34|0.69
20:47:36|0.688
20:47:36|0.6885
20:47:39|0.6865
20:47:40|0.6873
20:47:41|0.6896
20:47:42|0.6872
20:47:44|0.6882
20:47:45|0.6883
20:47:47|0.686
20:47:49|0.6803
20:47:49|0.6809
20:47:50|0.6832
20:47:51|0.6854
20:47:53|0.6846
20:47:53|0.6832
20:47:55|0.6851
20:47:56|0.6842
20:47:56|0.6818
20:47:57|0.6826
20:47:59|0.6818
20:47:59|0.6809
20:48:01|0.6818
20:48:02|0.6853
20:48:03|0.6834
20:48:04|0.6809
20:48:05|0.681
20:48:05|0.6817
20:48:07|0.6819
20:48:09|0.6838
20:48:10|0.6838
20:48:11|0.6854
20:48:12|0.6837
20:48:13|0.684
20:48:14|0.6809
20:48:15|0.6816
20:48:17|0.6846
20:48:18|0.6844
20:48:18|0.6833
20:48:19|0.6839
20:48:21|0.6866
20:48:22|0.6857
20:48:23|0.6856
20:48:24|0.6857
20:48:25|0.6857
20:48:25|0.6861
20:48:27|0.6853
20:48:28|0.6859
20:48:29|0.6836
20:48:30|0.6857
20:48:31|0.6858
20:48:32|0.6856
20:48:33|0.685
20:48:34|0.6838
20:48:35|0.6836
20:48:36|0.6875
20:48:37|0.6869
20:48:38|0.6874
20:48:40|0.687
20:48:41|0.6833
20:48:42|0.6864
20:48:44|0.687
20:48:45|0.6851
20:48:46|0.6869
20:48:48|0.687
20:48:49|0.6874
20:48:49|0.6884
20:48:52|0.6885
20:48:53|0.6863
20:48:55|0.687
20:48:55|0.6876
20:48:56|0.6853
20:48:57|0.6867
20:48:59|0.6851
20:48:59|0.6853
20:49:00|0.6861
20:49:02|0.6853
20:49:03|0.6854
20:49:04|0.683
20:49:05|0.6787
20:49:06|0.676
20:49:07|0.6804
20:49:08|0.6839
20:49:09|0.6823
20:49:10|0.6801
20:49:11|0.6786
20:49:12|0.677
20:49:13|0.68
20:49:14|0.6801
20:49:16|0.6774
20:49:16|0.6801
20:49:18|0.6789
20:49:18|0.6769
20:49:20|0.6767
20:49:21|0.6757
20:49:22|0.6763
20:49:23|0.6777
20:49:23|0.6789
20:49:25|0.6733
20:49:26|0.6734
20:49:27|0.6713
20:49:28|0.6701
20:49:28|0.6656
20:49:29|0.6666
20:49:30|0.6654
20:49:32|0.6681
20:49:34|0.6684
20:49:34|0.6637
20:49:35|0.6636
20:49:36|0.6648
20:49:38|0.6677
20:49:38|0.6671
20:49:41|0.6697
20:49:41|0.6663
20:49:42|0.6672
20:49:43|0.6671
20:49:44|0.67
20:49:45|0.6724
20:49:46|0.6711
20:49:47|0.67
20:49:49|0.6697
20:49:49|0.6705
20:49:50|0.6704
20:49:52|0.6706
20:49:53|0.6719
20:49:54|0.6716
20:49:55|0.6727
20:49:57|0.6724
20:49:58|0.6716
20:49:59|0.6719
20:50:00|0.6718
20:50:01|0.6708
20:50:02|0.6708
20:50:03|0.6704
20:50:05|0.6745
20:50:06|0.6724
20:50:06|0.673
20:50:08|0.6741
20:50:09|0.6746
20:50:10|0.6747
20:50:10|0.6774
20:50:13|0.6752
20:50:14|0.6772
20:50:14|0.6775
20:50:16|0.6773
20:50:17|0.6764
20:50:18|0.6773
20:50:19|0.6768
20:50:20|0.6767
20:50:21|0.6768
20:50:22|0.6756
20:50:23|0.6752
20:50:24|0.6744
20:50:25|0.6744
20:50:26|0.6742
20:50:27|0.6744
20:50:29|0.6744
20:50:29|0.6742
20:50:30|0.6709
20:50:31|0.6713
20:50:32|0.6737
20:50:33|0.6725
20:50:34|0.6736
20:50:35|0.6729
20:50:36|0.6728
20:50:37|0.6718
20:50:38|0.6729
20:50:39|0.6721
20:50:40|0.6721
20:50:41|0.6708
20:50:43|0.6723
20:50:44|0.6718
20:50:46|0.6709
20:50:47|0.6715
20:50:48|0.6709
20:50:49|0.6704
20:50:50|0.6706
20:50:51|0.67
20:50:52|0.6707
20:50:54|0.6707
20:50:56|0.6716
20:50:57|0.6732
20:50:58|0.6726
20:51:00|0.6723
20:51:01|0.6744
20:51:01|0.6753
20:51:03|0.6764
20:51:03|0.6767
20:51:04|0.6749
20:51:05|0.6749
20:51:06|0.676
20:51:07|0.6749
20:51:08|0.6756
20:51:09|0.6756
20:51:10|0.676
20:51:11|0.6774
20:51:12|0.6791
20:51:13|0.6864
20:51:14|0.6875
20:51:15|0.685
20:51:16|0.688
20:51:17|0.688
20:51:18|0.688
20:51:19|0.6877
20:51:20|0.6894
20:51:21|0.6905
20:51:22|0.6899
20:51:23|0.693
20:51:24|0.6923
20:51:25|0.692
20:51:26|0.6896
20:51:27|0.6894
20:51:28|0.6909
20:51:29|0.6896
20:51:30|0.69
20:51:31|0.6892
20:51:32|0.6899
20:51:33|0.6899
20:51:34|0.6887
20:51:35|0.6885
20:51:36|0.688
20:51:37|0.6895
20:51:38|0.6891
20:51:39|0.6888
20:51:40|0.6898
20:51:42|0.6884
20:51:44|0.69
20:51:45|0.6897
20:51:46|0.6878
20:51:47|0.6875
20:51:48|0.6905
20:51:48|0.6906
20:51:50|0.6893
20:51:51|0.6874
20:51:52|0.6897
20:51:54|0.6881
20:51:55|0.6879
20:51:56|0.6879
20:51:58|0.6878
20:51:58|0.6878
20:52:00|0.689
20:52:02|0.6939
20:52:03|0.6922
20:52:04|0.6911
20:52:05|0.69
20:52:06|0.692
20:52:07|0.6918
20:52:08|0.6923
20:52:09|0.6924
20:52:10|0.695
20:52:12|0.692
20:52:12|0.6939
20:52:14|0.694
20:52:15|0.6945
20:52:15|0.6941
20:52:17|0.6941
20:52:17|0.695
20:52:19|0.695
20:52:20|0.6957
20:52:21|0.6974
20:52:21|0.6982
20:52:23|0.7
20:52:23|0.6998
20:52:25|0.6975
20:52:25|0.6995
20:52:26|0.7
20:52:28|0.6989
20:52:28|0.6979
20:52:30|0.7
20:52:30|0.7018
20:52:32|0.7016
20:52:32|0.7016
20:52:33|0.6974
20:52:35|0.6957
20:52:35|0.6956
20:52:36|0.6926
20:52:37|0.6921
20:52:39|0.7
20:52:39|0.6984
20:52:40|0.6992
20:52:42|0.6951
20:52:43|0.6962
20:52:44|0.6966
20:52:45|0.7
20:52:46|0.7027
20:52:46|0.7011
20:52:48|0.7029
20:52:49|0.6978
20:52:51|0.6989
20:52:52|0.6965
20:52:54|0.699
20:52:54|0.6987
20:52:56|0.6982
20:52:57|0.7005
20:52:58|0.7013
20:52:58|0.7013
20:53:00|0.7
20:53:01|0.6984
20:53:02|0.6981
20:53:03|0.696
20:53:05|0.6962
20:53:05|0.6965
20:53:07|0.6954
20:53:08|0.6963
20:53:09|0.6954
20:53:10|0.6961
20:53:11|0.698
20:53:11|0.6978
20:53:12|0.6981
20:53:13|0.6994
20:53:14|0.698
20:53:15|0.6979
20:53:16|0.695
20:53:18|0.6964
20:53:18|0.6978
20:53:19|0.6957
20:53:20|0.6943
20:53:21|0.69
20:53:23|0.69
20:53:23|0.6928
20:53:25|0.6916
20:53:26|0.6938
20:53:27|0.6933
20:53:27|0.6945
20:53:29|0.6956
20:53:29|0.696
20:53:31|0.694
20:53:31|0.6928
20:53:32|0.6938
20:53:33|0.694
20:53:35|0.6933
20:53:35|0.6925
20:53:36|0.6958
20:53:37|0.6938
20:53:38|0.6955
20:53:40|0.6965
20:53:41|0.6952
20:53:41|0.6965
20:53:42|0.6966
20:53:43|0.695
20:53:46|0.6954
20:53:46|0.6954
20:53:47|0.6949
20:53:49|0.6962
20:53:50|0.6953
20:53:51|0.6962
20:53:52|0.6963
20:53:53|0.6953
20:53:54|0.6953
20:53:55|0.6953
20:53:56|0.6951
20:53:57|0.6948
20:53:58|0.696
20:53:59|0.6963
20:54:00|0.6975
20:54:01|0.698
20:54:02|0.6967
20:54:03|0.6969
20:54:05|0.7
20:54:06|0.7
20:54:07|0.7002
20:54:08|0.705
20:54:10|0.7038
20:54:10|0.7037
20:54:11|0.7045
20:54:12|0.7035
20:54:13|0.7054
20:54:15|0.7065
20:54:15|0.7087
20:54:16|0.7097
20:54:17|0.709
20:54:18|0.712
20:54:19|0.7127
20:54:20|0.7129
20:54:21|0.7145
20:54:22|0.7147
20:54:23|0.7166
20:54:24|0.7166
20:54:25|0.713
20:54:27|0.7139
20:54:27|0.716
20:54:29|0.7156
20:54:30|0.7173
20:54:31|0.7159
20:54:32|0.7117
20:54:32|0.7142
20:54:34|0.7119
20:54:35|0.7117
20:54:36|0.7117
20:54:37|0.7139
20:54:37|0.715
20:54:39|0.7163
20:54:39|0.7168
20:54:40|0.7159
20:54:42|0.7161
20:54:42|0.7163
20:54:43|0.7182
20:54:46|0.7179
20:54:47|0.7179
20:54:49|0.72
20:54:51|0.72
20:54:52|0.7205
20:54:53|0.725
20:54:54|0.7202
20:54:55|0.7241
20:54:56|0.725
20:54:57|0.7255
20:54:58|0.7215
20:54:59|0.7249
20:55:01|0.7238
20:55:02|0.7234
20:55:03|0.7217
20:55:04|0.7208
20:55:04|0.719
20:55:05|0.7166
20:55:07|0.7158
20:55:08|0.7151
20:55:09|0.7154
20:55:09|0.7157
20:55:11|0.713
20:55:12|0.7152
20:55:13|0.7125
20:55:14|0.7141
20:55:16|0.7146
20:55:17|0.7207
20:55:17|0.718
20:55:18|0.72
20:55:19|0.7183
20:55:21|0.71
20:55:22|0.7061
20:55:22|0.7081
20:55:23|0.7106
20:55:24|0.712
20:55:25|0.711
20:55:26|0.71
20:55:27|0.7121
20:55:29|0.7121
20:55:30|0.7179
20:55:30|0.7101
20:55:31|0.7089
20:55:33|0.7117
20:55:33|0.7137
20:55:35|0.7158
20:55:35|0.7126
20:55:37|0.7127
20:55:37|0.7148
20:55:38|0.7142
20:55:39|0.7175
20:55:40|0.7159
20:55:41|0.7152
20:55:43|0.7148
20:55:43|0.7151
20:55:44|0.715
20:55:47|0.7066
20:55:48|0.7077
20:55:49|0.708
20:55:51|0.7091
20:55:52|0.7111
20:55:54|0.711
20:55:54|0.7111
20:55:57|0.7107
20:55:58|0.712
20:55:58|0.7142
20:55:59|0.7139
20:56:01|0.7129
20:56:02|0.7142
20:56:03|0.7142
20:56:04|0.7142
20:56:05|0.7132
20:56:06|0.7145
20:56:07|0.7138
20:56:08|0.7148
20:56:09|0.7146
20:56:10|0.7132
20:56:11|0.7141
20:56:12|0.7147
20:56:13|0.7145
20:56:14|0.7161
20:56:15|0.7162
20:56:16|0.7164
20:56:17|0.7167
20:56:18|0.7183
20:56:19|0.7167
20:56:20|0.7248
20:56:21|0.7248
20:56:22|0.7236
20:56:23|0.7241
20:56:24|0.7238
20:56:25|0.725
20:56:26|0.7238
20:56:28|0.7243
20:56:28|0.7228
20:56:29|0.7231
20:56:30|0.7212
20:56:31|0.7241
20:56:32|0.7243
20:56:33|0.724
20:56:34|0.724
20:56:35|0.7249
20:56:36|0.7245
20:56:37|0.7267
20:56:38|0.728
20:56:40|0.727
20:56:41|0.7271
20:56:42|0.7276
20:56:43|0.728
20:56:44|0.7287
20:56:45|0.7283
20:56:46|0.7262
20:56:48|0.7284
20:56:49|0.7285
20:56:51|0.7297
20:56:52|0.7255
20:56:53|0.7282
20:56:54|0.7262
20:56:55|0.7262
20:56:56|0.7257
20:56:57|0.7258
20:56:58|0.7255
20:56:59|0.727
20:57:00|0.724
20:57:02|0.7255
20:57:04|0.7253
20:57:05|0.7261
20:57:06|0.7257
20:57:07|0.723
20:57:09|0.7227
20:57:10|0.7153
20:57:10|0.7199
20:57:11|0.7212
20:57:12|0.7177
20:57:13|0.7191
20:57:15|0.7187
20:57:16|0.7195
20:57:16|0.7218
20:57:17|0.7231
20:57:19|0.7211
20:57:19|0.723
20:57:21|0.7225
20:57:22|0.7226
20:57:22|0.7215
20:57:23|0.7212
20:57:25|0.723
20:57:25|0.7253
20:57:27|0.7227
20:57:28|0.7224
20:57:29|0.7217
20:57:30|0.7224
20:57:31|0.7248
20:57:31|0.7247
20:57:33|0.7244
20:57:33|0.724
20:57:34|0.7248
20:57:35|0.724
20:57:37|0.7247
20:57:38|0.7236
20:57:39|0.7247
20:57:39|0.7259
20:57:41|0.7253
20:57:41|0.7237
20:57:43|0.7211
20:57:44|0.7198
20:57:45|0.7188
20:57:45|0.7171
20:57:47|0.7166
20:57:49|0.7177
20:57:50|0.7199
20:57:51|0.7211
20:57:53|0.7219
20:57:53|0.7214
20:57:54|0.72
20:57:56|0.7195
20:57:57|0.7189
20:57:58|0.7234
20:58:00|0.7209
20:58:01|0.7207
20:58:02|0.7213
20:58:03|0.7213
20:58:05|0.7232
20:58:06|0.7204
20:58:07|0.7204
20:58:09|0.7197
20:58:10|0.7193
20:58:10|0.7184
20:58:11|0.719
20:58:12|0.7204
20:58:13|0.7181
20:58:14|0.7191
20:58:15|0.7198
20:58:16|0.7169
20:58:17|0.7177
20:58:18|0.7184
20:58:19|0.7126
20:58:20|0.7111
20:58:21|0.7123
20:58:22|0.7109
20:58:23|0.7129
20:58:24|0.7159
20:58:25|0.7127
20:58:27|0.7129
20:58:28|0.7129
20:58:28|0.7124
20:58:29|0.7131
20:58:30|0.7152
20:58:31|0.7148
20:58:32|0.7121
20:58:33|0.7113
20:58:35|0.7132
20:58:36|0.7114
20:58:36|0.7128
20:58:37|0.7108
20:58:38|0.7118
20:58:39|0.7125
20:58:40|0.7117
20:58:41|0.7105
20:58:42|0.71
20:58:44|0.7122
20:58:45|0.7123
20:58:45|0.712
20:58:46|0.7102
20:58:47|0.7094
20:58:50|0.7072
20:58:51|0.697
20:58:52|0.6954
20:58:53|0.6989
20:58:53|0.7013
20:58:55|0.7013
20:58:56|0.7007
20:58:56|0.7
20:58:59|0.7012
20:58:59|0.7013
20:59:00|0.7009
20:59:01|0.7019
20:59:02|0.7006
20:59:03|0.6982
20:59:04|0.6933
20:59:05|0.6872
20:59:06|0.6858
20:59:08|0.6883
20:59:09|0.6964
20:59:10|0.6966
20:59:11|0.6927
20:59:12|0.6906
20:59:13|0.6945
20:59:15|0.6946
20:59:15|0.6969
20:59:17|0.6973
20:59:18|0.6975
20:59:18|0.6991
20:59:20|0.6985
20:59:21|0.6958
20:59:21|0.6994
20:59:23|0.7002
20:59:24|0.6992
20:59:26|0.6998
20:59:27|0.6994
20:59:27|0.6993
20:59:29|0.6985
20:59:30|0.6987
20:59:30|0.6899
20:59:32|0.6892
20:59:33|0.6889
20:59:33|0.6931
20:59:36|0.6953
20:59:36|0.693
20:59:37|0.6913
20:59:38|0.6904
20:59:39|0.6925
20:59:40|0.6939
20:59:41|0.6922
20:59:42|0.6926
20:59:43|0.693
20:59:44|0.6919
20:59:46|0.696
20:59:46|0.6906
20:59:47|0.6989
20:59:48|0.696
20:59:50|0.697
20:59:52|0.6993
20:59:53|0.6988
20:59:54|0.6985
20:59:54|0.699
20:59:56|0.6931
20:59:57|0.6951
20:59:58|0.6986
20:59:58|0.6986
21:00:00|0.6966
21:00:01|0.697
21:00:01|0.6924
21:00:03|0.6966
21:00:05|0.6964
21:00:06|0.6976
21:00:07|0.6986
21:00:08|0.7001
21:00:08|0.7037
21:00:10|0.7029
21:00:11|0.7035
21:00:11|0.7025
21:00:13|0.7037
21:00:14|0.7035
21:00:14|0.705
21:00:16|0.7048
21:00:16|0.7046
21:00:17|0.7072
21:00:18|0.7077
21:00:19|0.7061
21:00:20|0.7086
21:00:22|0.7086
21:00:22|0.7064
21:00:23|0.7088
21:00:24|0.7091
21:00:26|0.7091
21:00:26|0.709
21:00:28|0.7098
21:00:28|0.7074
21:00:29|0.7075
21:00:30|0.7089
21:00:32|0.7097
21:00:33|0.7115
21:00:34|0.7121
21:00:36|0.7091
21:00:36|0.7115
21:00:37|0.712
21:00:38|0.7137
21:00:39|0.7122
21:00:40|0.7121
21:00:41|0.7153
21:00:42|0.7177
21:00:43|0.7179
21:00:44|0.7186
21:00:46|0.7189
21:00:47|0.7192
21:00:48|0.7193
21:00:49|0.719
21:00:50|0.7199
21:00:52|0.7197
21:00:54|0.7173
21:00:56|0.7175
21:00:57|0.7154
21:00:58|0.7145
21:00:59|0.7125
21:01:00|0.7134
21:01:01|0.7128
21:01:02|0.7136
21:01:04|0.7126
21:01:04|0.7127
21:01:06|0.7126
21:01:08|0.7129
21:01:08|0.7127
21:01:10|0.7122
21:01:11|0.7126
21:01:12|0.7155
21:01:13|0.7155
21:01:14|0.7195
21:01:15|0.7192
21:01:16|0.7196
21:01:17|0.7197
21:01:18|0.7183
21:01:19|0.7213
21:01:21|0.7235
21:01:22|0.7231
21:01:23|0.7234
21:01:24|0.7236
21:01:25|0.7239
21:01:26|0.7252
21:01:27|0.7276
21:01:28|0.7286
21:01:29|0.7353
21:01:30|0.7366
21:01:31|0.7365
21:01:32|0.7366
21:01:33|0.7349
21:01:34|0.7361
21:01:35|0.7361
21:01:36|0.7356
21:01:37|0.7334
21:01:38|0.7328
21:01:39|0.7362
21:01:40|0.7335
21:01:41|0.73
21:01:42|0.7358
21:01:43|0.7355
21:01:44|0.7366
21:01:45|0.7356
21:01:46|0.7378
21:01:47|0.7382
21:01:48|0.7387
21:01:49|0.7388
21:01:50|0.739
21:01:51|0.739
21:01:53|0.739
21:01:55|0.7371
21:01:56|0.735
21:01:57|0.7358
21:01:58|0.7377
21:01:59|0.7369
21:02:01|0.7389
21:02:01|0.7378
21:02:02|0.7392
21:02:03|0.7395
21:02:04|0.74
21:02:05|0.7414
21:02:07|0.7457
21:02:08|0.7465
21:02:09|0.748
21:02:10|0.7476
21:02:11|0.7473
21:02:12|0.7464
21:02:13|0.7488
21:02:14|0.7483
21:02:15|0.749
21:02:16|0.749
21:02:18|0.7484
21:02:19|0.7481
21:02:20|0.7492
21:02:21|0.7459
21:02:22|0.7414
21:02:23|0.7429
21:02:24|0.7434
21:02:25|0.7436
21:02:26|0.7423
21:02:27|0.7409
21:02:28|0.7405
21:02:29|0.7401
21:02:30|0.7335
21:02:31|0.7334
21:02:32|0.7321
21:02:33|0.7332
21:02:34|0.7297
21:02:35|0.7291
21:02:36|0.7313
21:02:37|0.7343
21:02:39|0.7361
21:02:40|0.7381
21:02:41|0.7377
21:02:42|0.7361
21:02:43|0.7381
21:02:44|0.7373
21:02:45|0.7371
21:02:46|0.7395
21:02:46|0.7381
21:02:48|0.7371
21:02:49|0.7381
21:02:50|0.7364
21:02:51|0.7362
21:02:52|0.7345
21:02:53|0.7333
21:02:54|0.7323
21:02:56|0.7322
21:02:56|0.7308
21:02:58|0.7306
21:03:00|0.7282
21:03:01|0.7281
21:03:02|0.73
21:03:03|0.7303
21:03:04|0.7273
21:03:05|0.7277
21:03:06|0.7281
21:03:07|0.7261
21:03:08|0.7274
21:03:09|0.723
21:03:10|0.7244
21:03:11|0.7236
21:03:12|0.7235
21:03:13|0.7251
21:03:14|0.7254
21:03:15|0.7251
21:03:16|0.7257
21:03:17|0.7295
21:03:18|0.73
21:03:19|0.7297
21:03:20|0.7323
21:03:21|0.7343
21:03:22|0.7325
21:03:23|0.736
21:03:25|0.7309
21:03:26|0.7339
21:03:27|0.7344
21:03:28|0.7332
21:03:28|0.7347
21:03:30|0.7355
21:03:31|0.7358
21:03:32|0.735
21:03:33|0.7357
21:03:34|0.7365
21:03:35|0.7381
21:03:36|0.739
21:03:37|0.7385
21:03:38|0.7391
21:03:39|0.74
21:03:40|0.7403
21:03:41|0.7395
21:03:42|0.7389
21:03:42|0.7389
21:03:44|0.737
21:03:45|0.7393
21:03:46|0.7386
21:03:47|0.7384
21:03:48|0.737
21:03:49|0.7358
21:03:50|0.7347
21:03:50|0.7351
21:03:52|0.7349
21:03:53|0.7347
21:03:55|0.7359
21:03:56|0.7368
21:03:58|0.7363
21:04:00|0.7362
21:04:01|0.7362
21:04:02|0.733
21:04:03|0.7331
21:04:04|0.7292
21:04:05|0.7289
21:04:06|0.7287
21:04:08|0.7299
21:04:08|0.7298
21:04:10|0.7333
21:04:11|0.7338
21:04:12|0.7315
21:04:13|0.7346
21:04:14|0.7322
21:04:15|0.7341
21:04:16|0.7349
21:04:17|0.7338
21:04:18|0.7355
21:04:19|0.7364
21:04:20|0.7373
21:04:22|0.739
21:04:23|0.7393
21:04:24|0.7391
21:04:25|0.7381
21:04:25|0.7377
21:04:27|0.739
21:04:28|0.7384
21:04:29|0.739
21:04:30|0.7384
21:04:31|0.7388
21:04:31|0.7393
21:04:33|0.7395
21:04:34|0.7399
21:04:35|0.7399
21:04:36|0.7397
21:04:37|0.739
21:04:38|0.7401
21:04:39|0.7444
21:04:39|0.745
21:04:40|0.7452
21:04:42|0.7449
21:04:43|0.7459
21:04:44|0.7448
21:04:45|0.7413
21:04:46|0.7423
21:04:47|0.7414
21:04:47|0.7397
21:04:48|0.7388
21:04:50|0.7388
21:04:51|0.742
21:04:52|0.7389
21:04:53|0.7397
21:04:54|0.7395
21:04:56|0.735
21:04:57|0.7398
21:04:57|0.7404
21:04:59|0.7398
21:05:00|0.739
21:05:02|0.7386
21:05:02|0.7388
21:05:05|0.7367
21:05:05|0.743
21:05:07|0.7389
21:05:08|0.7385
21:05:09|0.7481
21:05:11|0.7452
21:05:12|0.7439
21:05:13|0.7466
21:05:15|0.7464
21:05:15|0.7436
21:05:16|0.7456
21:05:18|0.7458
21:05:19|0.7436
21:05:20|0.7457
21:05:21|0.7475
21:05:21|0.7471
21:05:23|0.7479
21:05:24|0.7465
21:05:24|0.7453
21:05:25|0.7456
21:05:26|0.7452
21:05:28|0.746
21:05:28|0.7388
21:05:29|0.7315
21:05:30|0.7273
21:05:32|0.7384
21:05:33|0.7426
21:05:33|0.7433
21:05:35|0.743
21:05:35|0.7442
21:05:37|0.7442
21:05:38|0.7446
21:05:38|0.7442
21:05:40|0.7471
21:05:40|0.7457
21:05:42|0.7461
21:05:42|0.7462
21:05:44|0.7447
21:05:44|0.745
21:05:47|0.7432
21:05:47|0.748
21:05:48|0.7486
21:05:49|0.7483
21:05:50|0.75
21:05:51|0.7487
21:05:52|0.75
21:05:53|0.7555
21:05:54|0.7565
21:05:56|0.7513
21:05:58|0.7528
21:06:00|0.7559
21:06:01|0.7565
21:06:02|0.7596
21:06:02|0.7593
21:06:04|0.7599
21:06:05|0.7592
21:06:06|0.7633
21:06:08|0.7634
21:06:10|0.7658
21:06:11|0.7666
21:06:12|0.7636
21:06:12|0.7663
21:06:14|0.7661
21:06:14|0.7652
21:06:16|0.765
21:06:16|0.7636
21:06:18|0.7541
21:06:18|0.7552
21:06:20|0.7548
21:06:20|0.756
21:06:22|0.7562
21:06:22|0.7575
21:06:23|0.7619
21:06:24|0.7627
21:06:25|0.7607
21:06:27|0.7605
21:06:27|0.7592
21:06:28|0.761
21:06:29|0.7594
21:06:30|0.7595
21:06:31|0.7567
21:06:32|0.7568
21:06:33|0.7581
21:06:35|0.7566
21:06:35|0.761
21:06:37|0.7598
21:06:37|0.7589
21:06:39|0.76
21:06:40|0.7603
21:06:41|0.7577
21:06:41|0.7574
21:06:42|0.7597
21:06:43|0.7562
21:06:45|0.752
21:06:45|0.7464
21:06:46|0.7451
21:06:48|0.7415
21:06:49|0.7448
21:06:50|0.7482
21:06:50|0.749
21:06:51|0.7485
21:06:52|0.751
21:06:54|0.7502
21:06:55|0.75
21:06:55|0.752
21:06:58|0.7509
21:06:59|0.751
21:07:00|0.7501
21:07:01|0.7476
21:07:02|0.7468
21:07:03|0.7493
21:07:04|0.7498
21:07:06|0.7497
21:07:07|0.7493
21:07:08|0.7541
21:07:09|0.753
21:07:10|0.7514
21:07:11|0.7513
21:07:12|0.7518
21:07:14|0.7503
21:07:14|0.7479
21:07:15|0.7455
21:07:16|0.7489
21:07:17|0.7477
21:07:19|0.748
21:07:20|0.7482
21:07:21|0.7488
21:07:21|0.749
21:07:22|0.7475
21:07:24|0.749
21:07:25|0.7499
21:07:25|0.7532
21:07:26|0.756
21:07:27|0.7544
21:07:29|0.7505
21:07:30|0.7515
21:07:30|0.7503
21:07:31|0.7532
21:07:33|0.7547
21:07:34|0.7541
21:07:35|0.7526
21:07:35|0.7539
21:07:36|0.755
21:07:38|0.7547
21:07:39|0.7552
21:07:39|0.7543
21:07:40|0.7555
21:07:42|0.7545
21:07:42|0.7582
21:07:43|0.7573
21:07:44|0.7565
21:07:46|0.7588
21:07:47|0.758
21:07:47|0.7588
21:07:49|0.7591
21:07:50|0.7581
21:07:50|0.7588
21:07:51|0.7585
21:07:53|0.7593
21:07:53|0.7587
21:07:56|0.7551
21:07:56|0.7519
21:07:58|0.7493
21:07:59|0.7492
21:08:01|0.7485
21:08:02|0.7495
21:08:03|0.7521
21:08:04|0.7509
21:08:05|0.7508
21:08:05|0.7511
21:08:07|0.7528
21:08:08|0.7541
21:08:09|0.7554
21:08:11|0.7543
21:08:12|0.7541
21:08:13|0.7541
21:08:14|0.7541
21:08:14|0.7545
21:08:16|0.7549
21:08:16|0.7549
21:08:18|0.7581
21:08:19|0.7551
21:08:20|0.756
21:08:21|0.7548
21:08:22|0.7528
21:08:23|0.7497
21:08:24|0.7497
21:08:25|0.7507
21:08:27|0.7515
21:08:28|0.7527
21:08:29|0.7513
21:08:30|0.7535
21:08:31|0.7528
21:08:32|0.7514
21:08:33|0.7517
21:08:34|0.7508
21:08:35|0.7514
21:08:36|0.7514
21:08:37|0.7514
21:08:38|0.7522
21:08:39|0.7515
21:08:40|0.7515
21:08:41|0.755
21:08:42|0.7507
21:08:43|0.7535
21:08:44|0.753
21:08:45|0.7519
21:08:46|0.7526
21:08:47|0.7518
21:08:48|0.7515
21:08:49|0.7501
21:08:50|0.7466
21:08:51|0.739
21:08:52|0.7352
21:08:53|0.7337
21:08:54|0.7324
21:08:55|0.7328
21:08:56|0.7308
21:08:57|0.727
21:08:59|0.7283
21:09:01|0.7318
21:09:02|0.7311
21:09:03|0.7315
21:09:04|0.7319
21:09:06|0.7292
21:09:06|0.7304
21:09:08|0.7297
21:09:10|0.7284
21:09:10|0.7259
21:09:11|0.7246
21:09:12|0.72
21:09:13|0.7174
21:09:14|0.7214
21:09:16|0.7224
21:09:17|0.7247
21:09:18|0.7243
21:09:19|0.7261
21:09:20|0.7249
21:09:21|0.7224
21:09:22|0.7257
21:09:23|0.7248
21:09:24|0.7259
21:09:25|0.7257
21:09:26|0.7254
21:09:27|0.7231
21:09:28|0.7225
21:09:29|0.7232
21:09:30|0.7193
21:09:31|0.7195
21:09:32|0.7265
21:09:33|0.7235
21:09:34|0.7244
21:09:35|0.7247
21:09:36|0.7246
21:09:37|0.7249
21:09:38|0.7259
21:09:39|0.7292
21:09:40|0.7323
21:09:41|0.7351
21:09:42|0.7295
21:09:43|0.7292
21:09:44|0.725
21:09:45|0.7276
21:09:46|0.7305
21:09:47|0.733
21:09:48|0.7318
21:09:49|0.7303
21:09:50|0.7328
21:09:51|0.7298
21:09:52|0.7279
21:09:53|0.7293
21:09:54|0.7313
21:09:55|0.7324
21:09:56|0.7304
21:09:57|0.7279
21:09:58|0.7287
21:09:59|0.7329
21:10:00|0.7343
21:10:01|0.7323
21:10:02|0.7314
21:10:04|0.7325
21:10:05|0.7318
21:10:06|0.7331
21:10:07|0.7354
21:10:09|0.735
21:10:09|0.7362
21:10:10|0.7362
21:10:12|0.7362
21:10:13|0.7362
21:10:13|0.7357
21:10:14|0.7357
21:10:16|0.734
21:10:16|0.737
21:10:17|0.7353
21:10:19|0.7381
21:10:20|0.7383
21:10:20|0.7366
21:10:22|0.7369
21:10:23|0.7368
21:10:23|0.7369
21:10:25|0.7328
21:10:26|0.7356
21:10:27|0.7356
21:10:28|0.7362
21:10:29|0.7356
21:10:30|0.7353
21:10:30|0.734
21:10:31|0.7312
21:10:32|0.7306
21:10:33|0.7322
21:10:34|0.7342
21:10:36|0.7334
21:10:36|0.7322
21:10:38|0.7321
21:10:39|0.7314
21:10:40|0.728
21:10:40|0.7258
21:10:41|0.7211
21:10:42|0.7227
21:10:43|0.7215
21:10:45|0.721
21:10:45|0.7228
21:10:46|0.723
21:10:48|0.7226
21:10:48|0.7224
21:10:50|0.7231
21:10:51|0.7235
21:10:53|0.7216
21:10:53|0.721
21:10:54|0.7205
21:10:55|0.7207
21:10:56|0.7196
21:10:57|0.7198
21:10:59|0.7174
21:10:59|0.717
21:11:02|0.7201
21:11:03|0.7226
21:11:04|0.7261
21:11:05|0.7243
21:11:06|0.7277
21:11:08|0.7276
21:11:09|0.7271
21:11:10|0.7294
21:11:11|0.7215
21:11:12|0.7245
21:11:13|0.7274
21:11:14|0.7257
21:11:15|0.7246
21:11:15|0.727
21:11:17|0.726
21:11:18|0.73
21:11:19|0.7289
21:11:20|0.728
21:11:21|0.7265
21:11:22|0.7297
21:11:23|0.7286
21:11:24|0.7277
21:11:25|0.726
21:11:26|0.7297
21:11:27|0.7283
21:11:28|0.7266
21:11:29|0.7292
21:11:29|0.7309
21:11:31|0.7315
21:11:33|0.731
21:11:33|0.7305
21:11:36|0.73
21:11:36|0.7296
21:11:37|0.7286
21:11:38|0.7287
21:11:39|0.729
21:11:40|0.73
21:11:41|0.73
21:11:43|0.7303
21:11:43|0.7296
21:11:44|0.7287
21:11:45|0.7284
21:11:46|0.7329
21:11:47|0.7284
21:11:48|0.7309
21:11:49|0.7322
21:11:50|0.7331
21:11:51|0.7336
21:11:52|0.7299
21:11:53|0.7332
21:11:54|0.7329
21:11:55|0.7325
21:11:57|0.7325
21:11:57|0.7337
21:11:58|0.734
21:12:00|0.7314
21:12:01|0.7308
21:12:03|0.7295
21:12:04|0.73
21:12:05|0.7329
21:12:06|0.7335
21:12:07|0.7305
21:12:09|0.7293
21:12:10|0.7338
21:12:11|0.7336
21:12:11|0.7339
21:12:13|0.7333
21:12:15|0.7343
21:12:16|0.7323
21:12:16|0.7338
21:12:17|0.7331
21:12:18|0.7322
21:12:19|0.7296
21:12:20|0.731
21:12:21|0.7341
21:12:22|0.7379
21:12:24|0.7357
21:12:24|0.7361
21:12:26|0.7366
21:12:27|0.7393
21:12:27|0.7397
21:12:28|0.7383
21:12:29|0.7385
21:12:31|0.7379
21:12:31|0.7394
21:12:33|0.7406
21:12:34|0.7413
21:12:35|0.7412
21:12:35|0.7431
21:12:36|0.7449
21:12:37|0.74
21:12:38|0.7426
21:12:41|0.7398
21:12:41|0.7399
21:12:42|0.7431
21:12:43|0.7436
21:12:44|0.7429
21:12:45|0.741
21:12:46|0.7386
21:12:47|0.7411
21:12:48|0.7443
21:12:49|0.7416
21:12:50|0.7393
21:12:51|0.743
21:12:52|0.7425
21:12:53|0.7433
21:12:54|0.7424
21:12:55|0.7438
21:12:56|0.7426
21:12:57|0.7422
21:12:58|0.7431
21:12:59|0.7424
21:13:00|0.7412
21:13:01|0.743
21:13:02|0.7432
21:13:04|0.7433
21:13:06|0.7449
21:13:07|0.7437
21:13:08|0.7444
21:13:09|0.7454
21:13:10|0.7475
21:13:11|0.7486
21:13:13|0.7493
21:13:13|0.7487
21:13:14|0.7472
21:13:16|0.7458
21:13:17|0.7497
21:13:18|0.7502
21:13:19|0.7492
21:13:19|0.7514
21:13:20|0.7481
21:13:21|0.7514
21:13:23|0.7514
21:13:24|0.7516
21:13:24|0.7523
21:13:26|0.7528
21:13:26|0.7526
21:13:27|0.7521
21:13:29|0.7511
21:13:29|0.7505
21:13:30|0.7491
21:13:31|0.7477
21:13:33|0.7462
21:13:33|0.7454
21:13:34|0.7485
21:13:36|0.7485
21:13:37|0.7505
21:13:37|0.75
21:13:39|0.7496
21:13:40|0.7496
21:13:41|0.7498
21:13:41|0.7493
21:13:42|0.7487
21:13:43|0.7488
21:13:44|0.7508
21:13:45|0.7497
21:13:46|0.7499
21:13:47|0.7499
21:13:48|0.7472
21:13:50|0.7474
21:13:50|0.7524
21:13:52|0.7504
21:13:53|0.7489
21:13:53|0.7503
21:13:55|0.7514
21:13:56|0.7489
21:13:56|0.7511
21:13:57|0.7525
21:13:59|0.7478
21:14:00|0.752
21:14:00|0.749
21:14:03|0.7509
21:14:03|0.7476
21:14:05|0.7486
21:14:07|0.7506
21:14:08|0.7483
21:14:09|0.7498
21:14:10|0.7497
21:14:12|0.748
21:14:12|0.7485
21:14:14|0.7467
21:14:14|0.7495
21:14:15|0.7489
21:14:16|0.7473
21:14:17|0.7467
21:14:19|0.7468
21:14:20|0.7467
21:14:20|0.7467
21:14:22|0.7462
21:14:22|0.746
21:14:23|0.7462
21:14:24|0.7437
21:14:25|0.7417
21:14:26|0.7405
21:14:27|0.7393
21:14:29|0.7417
21:14:30|0.7456
21:14:31|0.7428
21:14:32|0.7439
21:14:32|0.7451
21:14:34|0.7442
21:14:34|0.743
21:14:36|0.741
21:14:37|0.7429
21:14:38|0.7437
21:14:39|0.742
21:14:40|0.7422
21:14:40|0.7429
21:14:41|0.7426
21:14:42|0.7437
21:14:43|0.7399
21:14:44|0.7408
21:14:46|0.7439
21:14:46|0.7427
21:14:47|0.7402
21:14:48|0.7396
21:14:49|0.7426
21:14:51|0.7421
21:14:52|0.7425
21:14:52|0.7408
21:14:54|0.741
21:14:55|0.743
21:14:55|0.744
21:14:56|0.7435
21:14:57|0.7445
21:14:59|0.7424
21:15:00|0.7419
21:15:02|0.75
21:15:02|0.7515
21:15:04|0.7499
21:15:05|0.7501
21:15:07|0.754
21:15:09|0.7532
21:15:09|0.7544
21:15:12|0.7529
21:15:13|0.7515
21:15:13|0.7539
21:15:15|0.7545
21:15:15|0.7539
21:15:17|0.7537
21:15:17|0.755
21:15:18|0.754
21:15:19|0.755
21:15:20|0.7533
21:15:21|0.754
21:15:22|0.755
21:15:23|0.7573
21:15:24|0.758
21:15:25|0.7589
21:15:26|0.76
21:15:27|0.7642
21:15:28|0.7625
21:15:29|0.7634
21:15:30|0.762
21:15:31|0.7612
21:15:32|0.7635
21:15:33|0.7632
21:15:34|0.7645
21:15:35|0.7648
21:15:36|0.7646
21:15:37|0.7633
21:15:38|0.7624
21:15:39|0.7638
21:15:40|0.7631
21:15:41|0.7634
21:15:42|0.7639
21:15:43|0.7632
21:15:44|0.7628
21:15:46|0.763
21:15:47|0.7644
21:15:48|0.764
21:15:49|0.7631
21:15:50|0.765
21:15:51|0.7655
21:15:53|0.7654
21:15:53|0.7663
21:15:54|0.766
21:15:55|0.7676
21:15:56|0.7676
21:15:57|0.769
21:15:58|0.7698
21:15:59|0.7692
21:16:00|0.77
21:16:01|0.77
21:16:02|0.77
21:16:03|0.774
21:16:04|0.776
21:16:06|0.7736
21:16:07|0.778
21:16:08|0.7787
21:16:10|0.7761
21:16:11|0.7776
21:16:12|0.7782
21:16:13|0.7771
21:16:14|0.7782
21:16:15|0.7818
21:16:16|0.7822
21:16:17|0.7833
21:16:18|0.7844
21:16:18|0.7846
21:16:19|0.7847
21:16:21|0.7843
21:16:22|0.7848
21:16:23|0.7848
21:16:24|0.785
21:16:25|0.7852
21:16:26|0.7847
21:16:27|0.7847
21:16:28|0.787
21:16:29|0.7851
21:16:30|0.7876
21:16:31|0.787
21:16:32|0.7867
21:16:33|0.7858
21:16:34|0.7873
21:16:35|0.7875
21:16:36|0.7876
21:16:37|0.784
21:16:38|0.785
21:16:39|0.779
21:16:40|0.77
21:16:42|0.7732
21:16:43|0.7734
21:16:44|0.7772
21:16:45|0.778
21:16:46|0.7746
21:16:47|0.7737
21:16:48|0.7775
21:16:49|0.7822
21:16:50|0.7811
21:16:51|0.78
21:16:52|0.7804
21:16:53|0.7795
21:16:54|0.777
21:16:55|0.7789
21:16:56|0.7806
21:16:57|0.7761
21:16:58|0.7704
21:16:59|0.7775
21:17:00|0.7684
21:17:01|0.7682
21:17:02|0.7706
21:17:03|0.7722
21:17:04|0.772
21:17:05|0.7726
21:17:06|0.7738
21:17:08|0.7743
21:17:08|0.7781
21:17:11|0.78
21:17:11|0.7787
21:17:13|0.7739
21:17:15|0.7739
21:17:16|0.7787
21:17:16|0.7768
21:17:17|0.777
21:17:18|0.7799
21:17:20|0.7813
21:17:20|0.7833
21:17:21|0.7796
21:17:23|0.7788
21:17:23|0.7821
21:17:25|0.7821
21:17:25|0.7822
21:17:26|0.7822
21:17:27|0.7817
21:17:28|0.7824
21:17:29|0.7782
21:17:30|0.7778
21:17:31|0.7796
21:17:32|0.7803
21:17:33|0.7805
21:17:35|0.7786
21:17:35|0.7786
21:17:36|0.7773
21:17:37|0.7774
21:17:38|0.771
21:17:40|0.7758
21:17:40|0.776
21:17:41|0.7744
21:17:42|0.7791
21:17:43|0.7769
21:17:44|0.7758
21:17:45|0.7755
21:17:46|0.7765
21:17:47|0.7768
21:17:48|0.7778
21:17:49|0.7763
21:17:50|0.776
21:17:51|0.777
21:17:52|0.7788
21:17:53|0.7795
21:17:54|0.7827
21:17:55|0.7817
21:17:56|0.7823
21:17:57|0.7837
21:17:58|0.7815
21:17:59|0.7812
21:18:00|0.7836
21:18:01|0.7825
21:18:02|0.7818
21:18:03|0.7788
21:18:04|0.7785
21:18:05|0.7831
21:18:06|0.7811
21:18:08|0.7824
21:18:09|0.7809
21:18:10|0.7837
21:18:12|0.7925
21:18:13|0.794
21:18:15|0.7929
21:18:16|0.7954
21:18:16|0.794
21:18:18|0.7954
21:18:19|0.7944
21:18:20|0.7934
21:18:21|0.7941
21:18:22|0.7954
21:18:23|0.7953
21:18:24|0.7954
21:18:25|0.7959
21:18:27|0.7973
21:18:28|0.797
21:18:29|0.7972
21:18:30|0.7979
21:18:31|0.7985
21:18:32|0.8
21:18:33|0.8
21:18:34|0.8066
21:18:35|0.8015
21:18:36|0.8027
21:18:37|0.81
21:18:38|0.816
21:18:39|0.8152
21:18:40|0.81
21:18:40|0.8128
21:18:42|0.8071
21:18:43|0.81
21:18:44|0.8075
21:18:45|0.8084
21:18:46|0.8066
21:18:47|0.8118
21:18:48|0.815
21:18:49|0.816
21:18:50|0.8126
21:18:51|0.8142
21:18:52|0.8118
21:18:53|0.8131
21:18:54|0.8132
21:18:55|0.819
21:18:56|0.8101
21:18:57|0.8148
21:18:58|0.815
21:18:59|0.8147
21:19:00|0.8134
21:19:02|0.8135
21:19:03|0.8113
21:19:04|0.8117
21:19:05|0.8081
21:19:05|0.8075
21:19:07|0.8023
21:19:08|0.8
21:19:10|0.7968
21:19:12|0.8037
21:19:13|0.8047
21:19:15|0.8026
21:19:16|0.8036
21:19:17|0.8095
21:19:19|0.81
21:19:20|0.8099
21:19:21|0.8099
21:19:22|0.8129
21:19:23|0.8116
21:19:24|0.8117
21:19:25|0.8101
21:19:26|0.811
21:19:27|0.8096
21:19:27|0.8098
21:19:30|0.8111
21:19:30|0.8149
21:19:32|0.8166
21:19:34|0.8227
21:19:34|0.8222
21:19:37|0.8249
21:19:37|0.8214
21:19:38|0.8194
21:19:39|0.818
21:19:40|0.8178
21:19:41|0.8192
21:19:42|0.8211
21:19:43|0.8229
21:19:44|0.8229
21:19:45|0.8207
21:19:47|0.8219
21:19:47|0.823
21:19:48|0.8229
21:19:49|0.825
21:19:50|0.825
21:19:51|0.8265
21:19:52|0.8277
21:19:53|0.8275
21:19:54|0.8288
21:19:55|0.8285
21:19:56|0.8286
21:19:57|0.8289
21:19:58|0.8298
21:19:59|0.83
21:20:00|0.8292
21:20:01|0.8293
21:20:02|0.83
21:20:04|0.8329
21:20:04|0.8294
21:20:05|0.8262
21:20:06|0.8258
21:20:07|0.8289
21:20:09|0.8266
21:20:10|0.8287
21:20:12|0.8303
21:20:14|0.8277
21:20:15|0.829
21:20:17|0.8295
21:20:17|0.8318
21:20:18|0.8339
21:20:19|0.835
21:20:20|0.8386
21:20:21|0.84
21:20:22|0.84
21:20:24|0.8431
21:20:25|0.8405
21:20:26|0.8396
21:20:27|0.8369
21:20:28|0.8366
21:20:29|0.8357
21:20:30|0.8357
21:20:31|0.8365
21:20:32|0.8388
21:20:33|0.8397
21:20:34|0.8416
21:20:35|0.8479
21:20:36|0.8444
21:20:37|0.8426
21:20:38|0.8464
21:20:39|0.8459
21:20:40|0.843
21:20:42|0.8497
21:20:42|0.85
21:20:43|0.8525
21:20:44|0.8558
21:20:45|0.8569
21:20:46|0.8567
21:20:47|0.853
21:20:48|0.8539
21:20:49|0.8548
21:20:50|0.8518
21:20:51|0.848
21:20:53|0.8498
21:20:55|0.8529
21:20:56|0.853
21:20:57|0.8536
21:20:58|0.8524
21:20:59|0.8517
21:21:00|0.851
21:21:01|0.847
21:21:02|0.8438
21:21:03|0.8442
21:21:04|0.8469
21:21:06|0.8487
21:21:07|0.8449
21:21:07|0.844
21:21:08|0.8432
21:21:09|0.8398
21:21:11|0.8335
21:21:12|0.8311
21:21:14|0.8262
21:21:14|0.8173
21:21:16|0.8217
21:21:17|0.8205
21:21:18|0.822
21:21:19|0.8201
21:21:20|0.821
21:21:21|0.8253
21:21:23|0.8205
21:21:24|0.823
21:21:25|0.8225
21:21:26|0.8162
21:21:27|0.8167
21:21:28|0.8175
21:21:29|0.818
21:21:30|0.82
21:21:31|0.8225
21:21:32|0.8234
21:21:33|0.8224
21:21:34|0.825
21:21:35|0.8251
21:21:36|0.8284
21:21:37|0.8284
21:21:38|0.8284
21:21:39|0.8268
21:21:40|0.8278
21:21:41|0.8281
21:21:42|0.827
21:21:42|0.8273
21:21:44|0.821
21:21:44|0.8208
21:21:46|0.8198
21:21:46|0.8191
21:21:48|0.8187
21:21:49|0.8181
21:21:50|0.8174
21:21:51|0.8167
21:21:52|0.8106
21:21:53|0.8078
21:21:54|0.808
21:21:55|0.8117
21:21:56|0.809
21:21:57|0.8095
21:21:57|0.8076
21:21:59|0.8114
21:22:00|0.8104
21:22:01|0.8137
21:22:02|0.8143
21:22:03|0.8167
21:22:04|0.8208
21:22:05|0.8194
21:22:06|0.8188
21:22:07|0.821
21:22:08|0.8194
21:22:09|0.8202
21:22:10|0.8164
21:22:11|0.8133
21:22:13|0.8153
21:22:15|0.8179
21:22:16|0.8159
21:22:17|0.8183
21:22:17|0.8203
21:22:19|0.8234
21:22:20|0.8269
21:22:20|0.8269
21:22:21|0.8203
21:22:23|0.8237
21:22:24|0.8273
21:22:25|0.8192
21:22:26|0.8267
21:22:27|0.8224
21:22:28|0.8243
21:22:30|0.8237
21:22:31|0.8209
21:22:31|0.8191
21:22:34|0.813
21:22:34|0.8139
21:22:36|0.814
21:22:37|0.813
21:22:37|0.8154
21:22:38|0.8164
21:22:40|0.8168
21:22:40|0.8155
21:22:41|0.8132
21:22:44|0.8139
21:22:44|0.817
21:22:45|0.8177
21:22:46|0.8148
21:22:47|0.8149
21:22:48|0.817
21:22:49|0.8138
21:22:51|0.816
21:22:52|0.8177
21:22:53|0.8138
21:22:54|0.8126
21:22:55|0.813
21:22:56|0.8148
21:22:57|0.8124
21:22:58|0.8125
21:22:59|0.8143
21:23:00|0.8098
21:23:01|0.8048
21:23:02|0.8044
21:23:03|0.8039
21:23:04|0.8023
21:23:05|0.8031
21:23:06|0.8036
21:23:07|0.8037
21:23:08|0.8033
21:23:10|0.8021
21:23:10|0.795
21:23:12|0.7941
21:23:14|0.7932
21:23:15|0.7939
21:23:16|0.7924
21:23:17|0.7935
21:23:18|0.7924
21:23:19|0.7905
21:23:20|0.7898
21:23:21|0.7922
21:23:22|0.7935
21:23:23|0.7939
21:23:23|0.7918
21:23:25|0.7922
21:23:26|0.7933
21:23:26|0.7934
21:23:28|0.7959
21:23:29|0.7941
21:23:30|0.79
21:23:31|0.7922
21:23:31|0.7898
21:23:33|0.7898
21:23:34|0.7852
21:23:35|0.787
21:23:35|0.7895
21:23:37|0.7861
21:23:37|0.7907
21:23:38|0.79
21:23:39|0.7893
21:23:41|0.7895
21:23:42|0.7914
21:23:43|0.7933
21:23:44|0.795
21:23:45|0.7959
21:23:46|0.7917
21:23:47|0.7926
21:23:48|0.7934
21:23:49|0.7918
21:23:50|0.7908
21:23:50|0.7928
21:23:52|0.7928
21:23:53|0.7945
21:23:54|0.7916
21:23:55|0.7855
21:23:56|0.7855
21:23:58|0.7855
21:23:58|0.7853
21:23:59|0.7824
21:24:00|0.7815
21:24:01|0.7806
21:24:02|0.7811
21:24:04|0.7802
21:24:06|0.7819
21:24:07|0.7846
21:24:09|0.7862
21:24:10|0.7899
21:24:11|0.7877
21:24:12|0.79
21:24:13|0.7911
21:24:14|0.7888
21:24:15|0.7894
21:24:16|0.7892
21:24:17|0.7888
21:24:18|0.7892
21:24:19|0.789
21:24:20|0.7886
21:24:21|0.7881
21:24:22|0.7876
21:24:23|0.79
21:24:24|0.7908
21:24:25|0.7923
21:24:26|0.7924
21:24:27|0.7919
21:24:29|0.7938
21:24:30|0.796
21:24:31|0.7978
21:24:32|0.7946
21:24:34|0.795
21:24:35|0.7957
21:24:35|0.797
21:24:37|0.8
21:24:37|0.8003
21:24:39|0.8
21:24:40|0.8017
21:24:40|0.802
21:24:42|0.8033
21:24:44|0.805
21:24:44|0.8034
21:24:45|0.805
21:24:46|0.8009
21:24:47|0.8024
21:24:48|0.8032
21:24:49|0.8023
21:24:50|0.8023
21:24:51|0.8055
21:24:52|0.8037
21:24:53|0.8038
21:24:54|0.803
21:24:55|0.8057
21:24:56|0.8042
21:24:57|0.8047
21:24:58|0.8057
21:24:59|0.8056
21:25:00|0.8056
21:25:01|0.8061
21:25:02|0.8059
21:25:03|0.8056
21:25:04|0.8049
21:25:05|0.7856
21:25:06|0.7877
21:25:07|0.7916
21:25:08|0.7923
21:25:09|0.7881
21:25:10|0.7928
21:25:11|0.788
21:25:12|0.7902
21:25:13|0.7904
21:25:15|0.7883
21:25:16|0.7873
21:25:18|0.7863
21:25:19|0.7924
21:25:21|0.793
21:25:22|0.7952
21:25:24|0.79
21:25:24|0.7879
21:25:26|0.7924
21:25:27|0.7883
21:25:28|0.7877
21:25:29|0.7886
21:25:30|0.7928
21:25:31|0.7889
21:25:32|0.7884
21:25:33|0.7908
21:25:34|0.7857
21:25:35|0.7885
21:25:36|0.7907
21:25:37|0.7914
21:25:38|0.7882
21:25:39|0.7912
21:25:40|0.7912
21:25:41|0.7916
21:25:42|0.7894
21:25:43|0.791
21:25:44|0.7904
21:25:45|0.79
21:25:46|0.7902
21:25:47|0.7908
21:25:48|0.7968
21:25:49|0.7993
21:25:50|0.7965
21:25:51|0.7947
21:25:52|0.7955
21:25:53|0.7952
21:25:54|0.7972
21:25:55|0.7953
21:25:56|0.7957
21:25:57|0.7978
21:25:58|0.7984
21:25:59|0.7995
21:26:00|0.8008
21:26:01|0.8003
21:26:02|0.7975
21:26:03|0.8
21:26:04|0.8003
21:26:05|0.7968
21:26:06|0.7966
21:26:07|0.7984
21:26:08|0.796
21:26:09|0.7941
21:26:10|0.7944
21:26:11|0.7923
21:26:12|0.7926
21:26:13|0.7928
21:26:14|0.796
21:26:15|0.7948
21:26:17|0.7965
21:26:19|0.7936
21:26:20|0.7973
21:26:20|0.7971
21:26:22|0.7958
21:26:23|0.796
21:26:25|0.7958
21:26:25|0.7999
21:26:27|0.7998
21:26:28|0.7999
21:26:28|0.8001
21:26:29|0.8008
21:26:30|0.8026
21:26:31|0.8028
21:26:33|0.8034
21:26:34|0.8024
21:26:35|0.8016
21:26:37|0.8046
21:26:38|0.8063
21:26:39|0.8071
21:26:40|0.808
21:26:41|0.81
21:26:42|0.8095
21:26:42|0.8108
21:26:44|0.8134
21:26:45|0.8124
21:26:46|0.815
21:26:47|0.8165
21:26:48|0.8168
21:26:49|0.8187
21:26:50|0.8199
21:26:51|0.8186
21:26:52|0.8186
21:26:53|0.8186
21:26:54|0.8181
21:26:55|0.8186
21:26:56|0.8185
21:26:57|0.8186
21:26:58|0.8175
21:26:59|0.8167
21:27:00|0.8153
21:27:01|0.8156
21:27:02|0.8154
21:27:03|0.8148
21:27:04|0.8162
21:27:05|0.816
21:27:06|0.8162
21:27:07|0.8185
21:27:08|0.8183
21:27:09|0.8184
21:27:10|0.82
21:27:11|0.8233
21:27:12|0.8218
21:27:13|0.8234
21:27:14|0.823
21:27:15|0.8209
21:27:16|0.8237
21:27:18|0.8212
21:27:20|0.8206
21:27:21|0.8185
21:27:22|0.8179
21:27:24|0.8137
21:27:25|0.8135
21:27:27|0.811
21:27:28|0.8065
21:27:29|0.81
21:27:30|0.8068
21:27:30|0.8074
21:27:32|0.8072
21:27:33|0.81
21:27:34|0.8106
21:27:34|0.8093
21:27:35|0.8127
21:27:36|0.812
21:27:38|0.8138
21:27:38|0.8134
21:27:40|0.8126
21:27:40|0.8133
21:27:42|0.8137
21:27:42|0.8189
21:27:43|0.8175
21:27:45|0.8173
21:27:46|0.8183
21:27:47|0.8182
21:27:47|0.8175
21:27:49|0.8179
21:27:50|0.8167
21:27:51|0.8188
21:27:51|0.8197
21:27:53|0.8182
21:27:54|0.8182
21:27:54|0.8145
21:27:56|0.8191
21:27:57|0.8197
21:27:57|0.8191
21:27:59|0.8184
21:27:59|0.819
21:28:00|0.8202
21:28:02|0.8211
21:28:03|0.8213
21:28:05|0.8199
21:28:06|0.8221
21:28:07|0.8198
21:28:08|0.8198
21:28:09|0.8203
21:28:10|0.8201
21:28:11|0.8212
21:28:12|0.8226
21:28:13|0.8245
21:28:14|0.8259
21:28:16|0.825
21:28:16|0.828
21:28:19|0.8289
21:28:20|0.8299
21:28:22|0.8304
21:28:23|0.8331
21:28:24|0.835
21:28:25|0.8319
21:28:26|0.832
21:28:28|0.8349
21:28:28|0.8337
21:28:29|0.8358
21:28:31|0.8373
21:28:32|0.8374
21:28:34|0.8377
21:28:34|0.8398
21:28:35|0.839
21:28:36|0.8385
21:28:38|0.8382
21:28:39|0.8323
21:28:40|0.8328
21:28:41|0.8288
21:28:42|0.8331
21:28:43|0.8251
21:28:44|0.828
21:28:45|0.8258
21:28:46|0.8278
21:28:47|0.8254
21:28:48|0.832
21:28:49|0.825
21:28:50|0.8223
21:28:51|0.8219
21:28:52|0.8267
21:28:53|0.827
21:28:54|0.8257
21:28:55|0.8291
21:28:56|0.8303
21:28:57|0.8305
21:28:58|0.8312
21:28:59|0.8302
21:29:01|0.8332
21:29:02|0.8346
21:29:03|0.8348
21:29:04|0.8333
21:29:05|0.8266
21:29:06|0.8224
21:29:07|0.8268
21:29:08|0.8248
21:29:09|0.8244
21:29:09|0.826
21:29:11|0.8278
21:29:12|0.8285
21:29:13|0.8278
21:29:13|0.8276
21:29:15|0.829
21:29:16|0.8286
21:29:17|0.8276
21:29:18|0.8276
21:29:18|0.8289
21:29:21|0.8289
21:29:21|0.8279
21:29:23|0.8248
21:29:25|0.8227
21:29:25|0.8216
21:29:27|0.8222
21:29:28|0.822
21:29:29|0.8218
21:29:30|0.82
21:29:31|0.82
21:29:33|0.82
21:29:34|0.8212
21:29:35|0.8201
21:29:36|0.8203
21:29:36|0.8206
21:29:38|0.819
21:29:39|0.8199
21:29:40|0.8193
21:29:40|0.8214
21:29:42|0.8222
21:29:43|0.823
21:29:43|0.8248
21:29:44|0.8225
21:29:46|0.8239
21:29:47|0.8252
21:29:48|0.8238
21:29:48|0.8248
21:29:50|0.8253
21:29:50|0.8253
21:29:52|0.828
21:29:52|0.8277
21:29:53|0.8268
21:29:54|0.8233
21:29:55|0.8259
21:29:56|0.8277
21:29:59|0.8255
21:29:59|0.8288
21:30:01|0.826
21:30:01|0.8255
21:30:03|0.8279
21:30:03|0.8275
21:30:04|0.8281
21:30:05|0.8248
21:30:06|0.826
21:30:07|0.8263
21:30:08|0.8263
21:30:10|0.8249
21:30:11|0.8226
21:30:12|0.8233
21:30:13|0.8196
21:30:14|0.8176
21:30:15|0.8189
21:30:16|0.8188
21:30:17|0.817
21:30:18|0.8165
21:30:19|0.8203
21:30:21|0.8188
21:30:22|0.816
21:30:24|0.8189
21:30:26|0.8177
21:30:27|0.8168
21:30:27|0.8163
21:30:29|0.818
21:30:30|0.8185
21:30:30|0.8177
21:30:31|0.8179
21:30:32|0.8208
21:30:33|0.8202
21:30:34|0.8202
21:30:35|0.819
21:30:37|0.819
21:30:38|0.8121
21:30:39|0.8095
21:30:40|0.8089
21:30:41|0.808
21:30:42|0.8066
21:30:43|0.8038
21:30:44|0.8
21:30:45|0.7976
21:30:46|0.7977
21:30:47|0.7977
21:30:48|0.8001
21:30:49|0.8007
21:30:50|0.7982
21:30:51|0.7999
21:30:53|0.7984
21:30:54|0.8004
21:30:55|0.7999
21:30:56|0.8009
21:30:57|0.8022
21:30:59|0.8004
21:31:00|0.8037
21:31:00|0.8036
21:31:03|0.8037
21:31:03|0.8049
21:31:04|0.8081
21:31:05|0.8083
21:31:06|0.8074
21:31:07|0.8074
21:31:08|0.7995
21:31:09|0.7996
21:31:10|0.8
21:31:11|0.8027
21:31:12|0.8002
21:31:13|0.8011
21:31:14|0.8
21:31:15|0.8029
21:31:16|0.8011
21:31:17|0.8015
21:31:18|0.7998
21:31:19|0.7996
21:31:20|0.8003
21:31:22|0.8009
21:31:24|0.8019
21:31:25|0.8
21:31:26|0.8002
21:31:27|0.7993
21:31:28|0.7993
21:31:29|0.8002
21:31:30|0.7982
21:31:31|0.7978
21:31:33|0.7971
21:31:33|0.7982
21:31:35|0.7953
21:31:35|0.7964
21:31:36|0.796
21:31:37|0.7957
21:31:38|0.7982
21:31:39|0.7971
21:31:41|0.796
21:31:42|0.794
21:31:43|0.7964
21:31:44|0.7934
21:31:45|0.7934
21:31:45|0.7943
21:31:46|0.7949
21:31:48|0.7941
21:31:49|0.7964
21:31:50|0.795
21:31:51|0.7945
21:31:52|0.7942
21:31:53|0.7933
21:31:54|0.7949
21:31:55|0.7939
21:31:56|0.7938
21:31:57|0.7986
21:31:58|0.7958
21:31:59|0.7971
21:32:00|0.798
21:32:01|0.7973
21:32:02|0.7967
21:32:03|0.7965
21:32:04|0.7965
21:32:05|0.7966
21:32:06|0.7972
21:32:07|0.7973
21:32:08|0.7977
21:32:09|0.8
21:32:10|0.8007
21:32:11|0.8052
21:32:12|0.8058
21:32:13|0.8094
21:32:14|0.8021
21:32:15|0.8055
21:32:16|0.8116
21:32:17|0.8053
21:32:19|0.8068
21:32:20|0.811
21:32:21|0.8116
21:32:23|0.815
21:32:25|0.8137
21:32:26|0.8125
21:32:27|0.8128
21:32:29|0.8145
21:32:30|0.8165
21:32:31|0.8164
21:32:31|0.8175
21:32:33|0.8205
21:32:34|0.8219
21:32:35|0.8235
21:32:36|0.8234
21:32:37|0.8225
21:32:38|0.8254
21:32:39|0.8234
21:32:40|0.8239
21:32:41|0.8208
21:32:42|0.82
21:32:43|0.8223
21:32:44|0.8226
21:32:44|0.8227
21:32:46|0.8228
21:32:47|0.8201
21:32:48|0.8209
21:32:49|0.8207
21:32:50|0.8207
21:32:51|0.823
21:32:52|0.8203
21:32:53|0.8225
21:32:54|0.8201
21:32:54|0.8202
21:32:55|0.8201
21:32:57|0.8188
21:32:58|0.818
21:32:59|0.8169
21:33:00|0.8181
21:33:01|0.8148
21:33:02|0.8141
21:33:03|0.8169
21:33:03|0.8176
21:33:05|0.8125
21:33:05|0.8108
21:33:07|0.811
21:33:08|0.8131
21:33:09|0.8135
21:33:10|0.8121
21:33:11|0.8154
21:33:12|0.8161
21:33:13|0.8158
21:33:14|0.816
21:33:15|0.8149
21:33:16|0.8139
21:33:17|0.8147
21:33:18|0.8176
21:33:19|0.8181
21:33:20|0.819
21:33:21|0.8153
21:33:22|0.8199
21:33:24|0.8199
21:33:26|0.8225
21:33:27|0.8267
21:33:28|0.8299
21:33:29|0.8299
21:33:31|0.8323
21:33:32|0.8339
21:33:33|0.831
21:33:34|0.833
21:33:35|0.836
21:33:36|0.8326
21:33:37|0.8341
21:33:38|0.8318
21:33:40|0.8298
21:33:40|0.8333
21:33:41|0.8313
21:33:44|0.8361
21:33:44|0.8345
21:33:45|0.8355
21:33:46|0.839
21:33:47|0.8421
21:33:48|0.8411
21:33:49|0.8448
21:33:50|0.845
21:33:51|0.845
21:33:53|0.8426
21:33:53|0.843
21:33:54|0.8373
21:33:55|0.8399
21:33:56|0.843
21:33:57|0.839
21:33:58|0.84
21:34:00|0.8392
21:34:01|0.838
21:34:02|0.8382
21:34:03|0.8362
21:34:04|0.8359
21:34:05|0.835
21:34:06|0.8346
21:34:07|0.835
21:34:08|0.8398
21:34:09|0.8387
21:34:10|0.84
21:34:11|0.839
21:34:12|0.8427
21:34:13|0.8393
21:34:14|0.8405
21:34:15|0.839
21:34:16|0.8394
21:34:17|0.84
21:34:18|0.8397
21:34:19|0.839
21:34:20|0.8373
21:34:21|0.8367
21:34:22|0.839
21:34:23|0.8376
21:34:24|0.8397
21:34:25|0.8366
21:34:26|0.8389
21:34:27|0.8371
21:34:29|0.8364
21:34:30|0.8358
21:34:32|0.83
21:34:32|0.8307
21:34:34|0.8299
21:34:34|0.8278
21:34:35|0.8299
21:34:37|0.8324
21:34:38|0.8309
21:34:40|0.8324
21:34:41|0.8323
21:34:42|0.8311
21:34:43|0.8301
21:34:44|0.8333
21:34:45|0.8356
21:34:46|0.8337
21:34:48|0.8331
21:34:49|0.8336
21:34:50|0.8328
21:34:51|0.8336
21:34:51|0.8344
21:34:52|0.8372
21:34:55|0.8361
21:34:56|0.8369
21:34:57|0.8364
21:34:58|0.8363
21:34:59|0.8389
21:35:00|0.8387
21:35:01|0.838
21:35:02|0.8376
21:35:03|0.84
21:35:04|0.8401
21:35:06|0.8428
21:35:07|0.8437
21:35:08|0.845
21:35:09|0.8477
21:35:10|0.8489
21:35:11|0.85
21:35:13|0.8549
21:35:14|0.854
21:35:14|0.8543
21:35:16|0.8563
21:35:16|0.8579
21:35:18|0.8573
21:35:18|0.859
21:35:19|0.8581
21:35:20|0.8599
21:35:21|0.86
21:35:22|0.8618
21:35:23|0.8624
21:35:26|0.8642
21:35:27|0.864
21:35:28|0.8607
21:35:29|0.863
21:35:30|0.8628
21:35:31|0.8615
21:35:33|0.8638
21:35:34|0.8619
21:35:35|0.8602
21:35:36|0.851
21:35:37|0.8526
21:35:38|0.8544
21:35:39|0.8566
21:35:40|0.8583
21:35:41|0.8578
21:35:42|0.86
21:35:43|0.8584
21:35:44|0.8563
21:35:45|0.8621
21:35:46|0.862
21:35:47|0.8607
21:35:48|0.8611
21:35:49|0.8626
21:35:50|0.8636
21:35:50|0.8657
21:35:52|0.8674
21:35:53|0.8659
21:35:54|0.8672
21:35:55|0.8671
21:35:56|0.8676
21:35:57|0.8669
21:35:58|0.8672
21:35:59|0.8662
21:36:00|0.8641
21:36:00|0.8625
21:36:02|0.8603
21:36:03|0.8588
21:36:04|0.86
21:36:05|0.8582
21:36:07|0.8577
21:36:07|0.8569
21:36:08|0.8582
21:36:10|0.8597
21:36:11|0.8577
21:36:11|0.8579
21:36:13|0.8578
21:36:13|0.8598
21:36:14|0.8607
21:36:16|0.8625
21:36:17|0.862
21:36:17|0.8636
21:36:19|0.8632
21:36:20|0.8608
21:36:20|0.8574
21:36:21|0.8507
21:36:22|0.8492
21:36:23|0.8387
21:36:24|0.8381
21:36:27|0.8439
21:36:28|0.846
21:36:30|0.847
21:36:31|0.8492
21:36:32|0.8493
21:36:32|0.8501
21:36:34|0.8495
21:36:34|0.8494
21:36:36|0.8505
21:36:37|0.8514
21:36:37|0.8518
21:36:39|0.85
21:36:40|0.849
21:36:41|0.852
21:36:41|0.8535
21:36:43|0.8508
21:36:44|0.8533
21:36:45|0.8528
21:36:46|0.8538
21:36:48|0.8498
21:36:48|0.8484
21:36:50|0.8503
21:36:51|0.8519
21:36:52|0.8494
21:36:52|0.8486
21:36:53|0.8502
21:36:54|0.8492
21:36:55|0.8501
21:36:57|0.8512
21:36:58|0.8508
21:36:58|0.8511
21:36:59|0.85
21:37:00|0.846
21:37:01|0.8364
21:37:02|0.8374
21:37:03|0.8345
21:37:04|0.8384
21:37:05|0.84
21:37:07|0.8414
21:37:08|0.8388
21:37:09|0.8419
21:37:09|0.8431
21:37:10|0.8406
21:37:11|0.8373
21:37:12|0.8356
21:37:13|0.8288
21:37:14|0.8308
21:37:16|0.8292
21:37:16|0.8288
21:37:17|0.8309
21:37:18|0.8317
21:37:19|0.8304
21:37:21|0.8316
21:37:21|0.8309
21:37:22|0.8308
21:37:24|0.8304
21:37:25|0.8297
21:37:25|0.8302
21:37:28|0.8278
21:37:29|0.8264
21:37:30|0.8299
21:37:32|0.8309
21:37:33|0.8286
21:37:34|0.8296
21:37:35|0.8275
21:37:36|0.8284
21:37:37|0.8297
21:37:38|0.8298
21:37:38|0.8299
21:37:40|0.8302
21:37:41|0.8306
21:37:42|0.8338
21:37:43|0.836
21:37:44|0.835
21:37:45|0.8369
21:37:46|0.8353
21:37:47|0.8372
21:37:48|0.838
21:37:49|0.8427
21:37:50|0.8414
21:37:51|0.8414
21:37:52|0.8429
21:37:53|0.8425
21:37:54|0.839
21:37:55|0.845
21:37:56|0.8468
21:37:57|0.8487
21:37:58|0.8478
21:37:59|0.8481
21:38:00|0.8493
21:38:01|0.8489
21:38:02|0.8473
21:38:03|0.8476
21:38:04|0.8473
21:38:05|0.85
21:38:06|0.8468
21:38:07|0.8489
21:38:08|0.85
21:38:09|0.8525
21:38:11|0.8526
21:38:11|0.8548
21:38:12|0.8559
21:38:14|0.8543
21:38:14|0.8541
21:38:15|0.854
21:38:18|0.8518
21:38:18|0.8505
21:38:19|0.85
21:38:21|0.8497
21:38:22|0.8489
21:38:23|0.8469
21:38:24|0.85
21:38:25|0.8464
21:38:26|0.8438
21:38:27|0.8499
21:38:29|0.849
21:38:30|0.8493
21:38:31|0.8478
21:38:33|0.8469
21:38:34|0.8426
21:38:35|0.84
21:38:36|0.8424
21:38:36|0.8367
21:38:38|0.8359
21:38:38|0.8394
21:38:40|0.8406
21:38:41|0.8438
21:38:42|0.8423
21:38:43|0.8449
21:38:44|0.8418
21:38:44|0.8424
21:38:46|0.8442
21:38:47|0.8434
21:38:48|0.8449
21:38:49|0.8456
21:38:50|0.8442
21:38:51|0.8453
21:38:52|0.8432
21:38:53|0.8421
21:38:54|0.8428
21:38:55|0.8442
21:38:56|0.8456
21:38:56|0.8475
21:38:58|0.848
21:38:59|0.8475
21:39:00|0.8452
21:39:01|0.8465
21:39:02|0.8456
21:39:04|0.8476
21:39:05|0.8494
21:39:06|0.8493
21:39:07|0.8476
21:39:08|0.8496
21:39:09|0.85
21:39:10|0.8493
21:39:11|0.8513
21:39:13|0.8525
21:39:13|0.8508
21:39:14|0.8545
21:39:15|0.8526
21:39:17|0.8527
21:39:17|0.8517
21:39:18|0.85
21:39:19|0.852
21:39:20|0.8473
21:39:21|0.8502
21:39:23|0.8498
21:39:24|0.8482
21:39:25|0.8482
21:39:25|0.846
21:39:26|0.8533
21:39:28|0.8536
21:39:30|0.8548
21:39:31|0.8545
21:39:32|0.8541
21:39:33|0.8589
21:39:35|0.861
21:39:36|0.861
21:39:37|0.865
21:39:39|0.865
21:39:41|0.8616
21:39:41|0.8623
21:39:42|0.8568
21:39:44|0.8552
21:39:45|0.8558
21:39:45|0.8577
21:39:46|0.8558
21:39:47|0.8597
21:39:48|0.8595
21:39:49|0.861
21:39:50|0.8614
21:39:51|0.8635
21:39:52|0.8645
21:39:53|0.8608
21:39:54|0.8612
21:39:55|0.86
21:39:56|0.8598
21:39:57|0.8559
21:39:58|0.8501
21:39:59|0.8502
21:40:00|0.8496
21:40:01|0.8475
21:40:02|0.8502
21:40:03|0.8432
21:40:04|0.8437
21:40:05|0.8421
21:40:06|0.8394
21:40:07|0.84
21:40:08|0.8415
21:40:09|0.845
21:40:10|0.8443
21:40:11|0.8466
21:40:12|0.8463
21:40:13|0.8459
21:40:14|0.8456
21:40:15|0.8447
21:40:16|0.8442
21:40:17|0.8409
21:40:18|0.8414
21:40:19|0.8425
21:40:21|0.8464
21:40:22|0.8461
21:40:23|0.8459
21:40:24|0.8477
21:40:25|0.8423
21:40:26|0.8451
21:40:27|0.8401
21:40:28|0.8459
21:40:29|0.8487
21:40:31|0.8479
21:40:33|0.8457
21:40:34|0.8477
21:40:36|0.8485
21:40:37|0.8468
21:40:38|0.8484
21:40:39|0.8475
21:40:40|0.8547
21:40:41|0.8548
21:40:42|0.8579
21:40:43|0.8529
21:40:44|0.8542
21:40:45|0.8528
21:40:47|0.855
21:40:49|0.8567
21:40:50|0.858
21:40:50|0.8551
21:40:51|0.8581
21:40:53|0.8555
21:40:54|0.8593
21:40:55|0.8587
21:40:56|0.8547
21:40:57|0.8557
21:40:58|0.8599
21:40:59|0.8562
21:41:00|0.8573
21:41:01|0.8608
21:41:02|0.8629
21:41:03|0.8619
21:41:04|0.8612
21:41:05|0.8645
21:41:06|0.8648
21:41:07|0.8659
21:41:08|0.8658
21:41:09|0.8682
21:41:10|0.8667
21:41:11|0.8669
21:41:12|0.8693
21:41:13|0.87
21:41:14|0.87
21:41:15|0.8694
21:41:16|0.8693
21:41:17|0.8624
21:41:18|0.8588
21:41:19|0.8614
21:41:20|0.8619
21:41:21|0.8616
21:41:22|0.86
21:41:23|0.8635
21:41:24|0.8629
21:41:25|0.8645
21:41:26|0.8634
21:41:27|0.8661
21:41:28|0.8649
21:41:29|0.8629
21:41:30|0.862
21:41:32|0.8613
21:41:34|0.861
21:41:35|0.855
21:41:36|0.8557
21:41:37|0.8527
21:41:37|0.8576
21:41:39|0.8546
21:41:40|0.8529
21:41:41|0.8583
21:41:41|0.8612
21:41:43|0.8607
21:41:44|0.8613
21:41:45|0.8636
21:41:46|0.8625
21:41:47|0.8631
21:41:48|0.8638
21:41:49|0.8642
21:41:49|0.87
21:41:51|0.8694
21:41:52|0.8713
21:41:53|0.8696
21:41:55|0.8734
21:41:56|0.8747
21:41:56|0.8716
21:41:59|0.8757
21:41:59|0.8737
21:42:00|0.8746
21:42:01|0.8736
21:42:03|0.8721
21:42:03|0.8714
21:42:04|0.8678
21:42:05|0.8686
21:42:06|0.8661
21:42:07|0.8637
21:42:08|0.8643
21:42:09|0.868
21:42:10|0.8635
21:42:11|0.8618
21:42:12|0.8604
21:42:13|0.8643
21:42:15|0.8656
21:42:16|0.8644
21:42:17|0.8647
21:42:18|0.8666
21:42:19|0.8667
21:42:20|0.8671
21:42:21|0.8691
21:42:22|0.8684
21:42:23|0.8683
21:42:24|0.8673
21:42:25|0.8677
21:42:26|0.8683
21:42:27|0.8683
21:42:28|0.8705
21:42:29|0.8704
21:42:30|0.8687
21:42:31|0.8702
21:42:33|0.8692
21:42:35|0.8696
21:42:35|0.8645
21:42:36|0.8572
21:42:38|0.8578
21:42:39|0.8587
21:42:40|0.859
21:42:41|0.8582
21:42:42|0.8596
21:42:43|0.8635
21:42:44|0.8608
21:42:45|0.8649
21:42:46|0.8632
21:42:47|0.8609
21:42:48|0.8632
21:42:49|0.8608
21:42:50|0.8608
21:42:51|0.8617
21:42:53|0.8645
21:42:55|0.8672
21:42:56|0.8689
21:42:57|0.8667
21:42:58|0.8664
21:42:59|0.8667
21:43:01|0.8637
21:43:01|0.8642
21:43:02|0.8665
21:43:03|0.8652
21:43:04|0.8653
21:43:05|0.8658
21:43:06|0.8641
21:43:07|0.861
21:43:08|0.8586
21:43:09|0.8588
21:43:10|0.86
21:43:11|0.8618
21:43:12|0.8652
21:43:14|0.8615
21:43:15|0.8645
21:43:16|0.8666
21:43:17|0.8666
21:43:18|0.8667
21:43:19|0.8625
21:43:20|0.8686
21:43:22|0.8701
21:43:22|0.8707
21:43:23|0.8708
21:43:24|0.8711
21:43:25|0.8739
21:43:26|0.8706
21:43:27|0.8729
21:43:28|0.8719
21:43:29|0.8739
21:43:30|0.8725
21:43:31|0.8715
21:43:33|0.8739
21:43:35|0.8725
21:43:36|0.8722
21:43:37|0.8724
21:43:38|0.8729
21:43:40|0.8701
21:43:41|0.8739
21:43:42|0.8764
21:43:43|0.8743
21:43:45|0.8759
21:43:46|0.8772
21:43:47|0.8773
21:43:48|0.8785
21:43:49|0.8815
21:43:50|0.8831
21:43:51|0.8849
21:43:52|0.885
21:43:53|0.8836
21:43:54|0.882
21:43:55|0.8838
21:43:56|0.8849
21:43:57|0.885
21:43:58|0.8849
21:43:59|0.8847
21:44:00|0.8843
21:44:01|0.886
21:44:02|0.8822
21:44:04|0.8795
21:44:04|0.8808
21:44:06|0.8829
21:44:06|0.8811
21:44:07|0.8807
21:44:09|0.8795
21:44:09|0.8757
21:44:10|0.8751
21:44:11|0.8784
21:44:12|0.8782
21:44:14|0.88
21:44:14|0.8801
21:44:16|0.881
21:44:16|0.8787
21:44:18|0.8807
21:44:18|0.8827
21:44:19|0.8832
21:44:20|0.8833
21:44:21|0.8824
21:44:22|0.8806
21:44:24|0.8824
21:44:25|0.8835
21:44:26|0.885
21:44:27|0.8842
21:44:29|0.8864
21:44:29|0.8873
21:44:30|0.8874
21:44:31|0.8888
21:44:32|0.889
21:44:34|0.8899
21:44:36|0.8892
21:44:38|0.8899
21:44:38|0.8891
21:44:40|0.8884
21:44:41|0.8849
21:44:42|0.8855
21:44:44|0.8868
21:44:44|0.8865
21:44:46|0.8894
21:44:47|0.89
21:44:48|0.89
21:44:49|0.8915
21:44:50|0.8905
21:44:51|0.8926
21:44:52|0.8915
21:44:53|0.8923
21:44:54|0.8913
21:44:55|0.8919
21:44:56|0.8916
21:44:57|0.89
21:44:58|0.8902
21:44:59|0.8908
21:45:00|0.89
21:45:01|0.8902
21:45:02|0.8891
21:45:03|0.8889
21:45:04|0.8887
21:45:05|0.8915
21:45:06|0.8904
21:45:07|0.8889
21:45:08|0.8894
21:45:09|0.8892
21:45:10|0.889
21:45:11|0.8869
21:45:12|0.8868
21:45:13|0.8839
21:45:14|0.8842
21:45:15|0.8838
21:45:16|0.8805
21:45:17|0.8799
21:45:18|0.8785
21:45:19|0.8768
21:45:20|0.8761
21:45:21|0.8763
21:45:22|0.8777
21:45:23|0.8783
21:45:24|0.8786
21:45:25|0.8787
21:45:26|0.8776
21:45:27|0.8779
21:45:28|0.8794
21:45:29|0.88
21:45:30|0.8819
21:45:31|0.8824
21:45:32|0.8834
21:45:33|0.8842
21:45:34|0.8845
21:45:36|0.8877
21:45:38|0.8856
21:45:39|0.8876
21:45:40|0.8883
21:45:41|0.8916
21:45:43|0.8928
21:45:45|0.8936
21:45:47|0.8935
21:45:47|0.8928
21:45:48|0.8947
21:45:49|0.8955
21:45:50|0.8948
21:45:51|0.8967
21:45:53|0.8971
21:45:53|0.8969
21:45:54|0.8969
21:45:55|0.8968
21:45:56|0.8979
21:45:57|0.8998
21:45:58|0.8997
21:45:59|0.8999
21:46:01|0.8999
21:46:01|0.8996
21:46:02|0.8999
21:46:03|0.8989
21:46:04|0.8959
21:46:05|0.8924
21:46:06|0.8957
21:46:07|0.8957
21:46:08|0.8967
21:46:10|0.8961
21:46:10|0.8999
21:46:12|0.8962
21:46:13|0.8999
21:46:14|0.8996
21:46:15|0.8999
21:46:16|0.9
21:46:17|0.9
21:46:18|0.8999
21:46:20|0.9013
21:46:21|0.9041
21:46:21|0.9054
21:46:23|0.9035
21:46:23|0.9068
21:46:25|0.9056
21:46:25|0.9063
21:46:26|0.9078
21:46:27|0.9051
21:46:29|0.8995
21:46:29|0.8995
21:46:30|0.9028
21:46:32|0.9016
21:46:32|0.905
21:46:33|0.911
21:46:34|0.9108
21:46:35|0.916
21:46:37|0.914
21:46:38|0.9178
21:46:40|0.9242
21:46:41|0.9241
21:46:42|0.9239
21:46:43|0.9242
21:46:44|0.9219
21:46:45|0.9252
21:46:46|0.9271
21:46:47|0.9258
21:46:48|0.9239
21:46:49|0.927
21:46:50|0.9268
21:46:51|0.927
21:46:52|0.9245
21:46:53|0.9236
21:46:54|0.9267
21:46:55|0.9249
21:46:56|0.9277
21:46:57|0.9299
21:46:58|0.9314
21:46:59|0.9359
21:47:00|0.9357
21:47:01|0.936
21:47:02|0.9331
21:47:03|0.9366
21:47:04|0.9339
21:47:05|0.9353
21:47:06|0.9356
21:47:07|0.9312
21:47:08|0.9253
21:47:09|0.9266
21:47:11|0.9267
21:47:12|0.9223
21:47:13|0.9158
21:47:14|0.9069
21:47:14|0.9048
21:47:15|0.9122
21:47:17|0.9114
21:47:18|0.9118
21:47:19|0.9133
21:47:19|0.9155
21:47:21|0.9165
21:47:22|0.9195
21:47:23|0.9198
21:47:24|0.9218
21:47:25|0.9236
21:47:26|0.9238
21:47:27|0.9254
21:47:28|0.9216
21:47:29|0.9261
21:47:30|0.9208
21:47:30|0.9276
21:47:31|0.9234
21:47:33|0.9237
21:47:34|0.9264
21:47:34|0.9238
21:47:36|0.9246
21:47:38|0.9217
21:47:39|0.9051
21:47:41|0.8892
21:47:43|0.8951
21:47:43|0.8959
21:47:44|0.8968
21:47:47|0.8974
21:47:47|0.8958
21:47:48|0.8991
21:47:49|0.9017
21:47:50|0.9039
21:47:51|0.9008
21:47:52|0.9059
21:47:53|0.9077
21:47:54|0.9105
21:47:55|0.91
21:47:56|0.9123
21:47:57|0.9174
21:47:58|0.9058
21:48:00|0.9085
21:48:00|0.9128
21:48:01|0.9151
21:48:02|0.9105
21:48:03|0.9134
21:48:04|0.915
21:48:05|0.9129
21:48:07|0.9164
21:48:07|0.9168
21:48:08|0.9191
21:48:09|0.9186
21:48:10|0.922
21:48:11|0.9229
21:48:12|0.9224
21:48:13|0.9223
21:48:14|0.9223
21:48:16|0.9222
21:48:16|0.9246
21:48:17|0.925
21:48:18|0.9268
21:48:19|0.9285
21:48:20|0.9288
21:48:21|0.9349
21:48:22|0.9324
21:48:23|0.9316
21:48:24|0.9322
21:48:25|0.9335
21:48:26|0.9328
21:48:27|0.9321
21:48:28|0.9338
21:48:29|0.9331
21:48:30|0.9361
21:48:31|0.9382
21:48:32|0.9392
21:48:33|0.9358
21:48:34|0.937
21:48:35|0.9381
21:48:36|0.9382
21:48:39|0.94
21:48:39|0.9402
21:48:40|0.9428
21:48:42|0.9422
21:48:44|0.9397
21:48:45|0.9409
21:48:46|0.9332
21:48:47|0.9298
21:48:49|0.9309
21:48:49|0.9302
21:48:50|0.9307
21:48:51|0.9341
21:48:52|0.9365
21:48:54|0.938
21:48:54|0.9389
21:48:55|0.9381
21:48:56|0.9375
21:48:57|0.938
21:48:59|0.937
21:48:59|0.9378
21:49:01|0.936
21:49:02|0.9386
21:49:03|0.938
21:49:04|0.9375
21:49:05|0.9354
21:49:06|0.9351
21:49:07|0.9358
21:49:08|0.9352
21:49:09|0.9329
21:49:10|0.9305
21:49:11|0.9308
21:49:12|0.9267
21:49:13|0.9255
21:49:14|0.9264
21:49:15|0.9243
21:49:16|0.9234
21:49:17|0.925
21:49:18|0.9226
21:49:19|0.9243
21:49:20|0.9216
21:49:21|0.923
21:49:22|0.924
21:49:23|0.9214
21:49:24|0.9246
21:49:25|0.9223
21:49:26|0.9231
21:49:27|0.9217
21:49:28|0.9227
21:49:29|0.9221
21:49:30|0.9194
21:49:31|0.9138
21:49:32|0.907
21:49:33|0.9056
21:49:34|0.9054
21:49:35|0.9092
21:49:36|0.9133
21:49:37|0.9114
21:49:38|0.9165
21:49:39|0.9151
21:49:40|0.92
21:49:41|0.9302
21:49:43|0.9274
21:49:43|0.9251
21:49:46|0.9259
21:49:47|0.9244
21:49:47|0.932
21:49:49|0.932
21:49:49|0.9292
21:49:51|0.928
21:49:52|0.9292
21:49:53|0.9304
21:49:54|0.9319
21:49:54|0.9312
21:49:56|0.9314
21:49:57|0.9295
21:49:58|0.9264
21:49:59|0.9312
21:49:59|0.9282
21:50:01|0.9291
21:50:02|0.9289
21:50:03|0.928
21:50:04|0.9274
21:50:05|0.925
21:50:05|0.9248
21:50:07|0.9203
21:50:08|0.9216
21:50:08|0.9204
21:50:09|0.92
21:50:11|0.9191
21:50:12|0.9168
21:50:14|0.9125
21:50:14|0.9145
21:50:15|0.9148
21:50:17|0.9147
21:50:17|0.9155
21:50:19|0.9175
21:50:20|0.9189
21:50:21|0.9187
21:50:22|0.9227
21:50:23|0.9213
21:50:24|0.9216
21:50:25|0.9219
21:50:25|0.9198
21:50:26|0.9175
21:50:28|0.917
21:50:28|0.9183
21:50:30|0.9181
21:50:30|0.9161
21:50:31|0.9155
21:50:33|0.9148
21:50:34|0.9148
21:50:35|0.9163
21:50:36|0.918
21:50:37|0.9124
21:50:38|0.9185
21:50:38|0.9155
21:50:41|0.9174
21:50:43|0.9165
21:50:43|0.9119
21:50:44|0.9146
21:50:46|0.9125
21:50:47|0.9148
21:50:48|0.91
21:50:49|0.9118
21:50:50|0.9094
21:50:51|0.9092
21:50:52|0.9089
21:50:53|0.899
21:50:54|0.891
21:50:55|0.8855
21:50:56|0.8732
21:50:58|0.8731
21:50:59|0.8767
21:51:00|0.8756
21:51:01|0.8763
21:51:02|0.8764
21:51:03|0.8768
21:51:05|0.8762
21:51:06|0.8747
21:51:06|0.874
21:51:08|0.8706
21:51:09|0.87
21:51:10|0.8654
21:51:11|0.8594
21:51:11|0.8478
21:51:13|0.8487
21:51:14|0.8497
21:51:15|0.851
21:51:16|0.8571
21:51:17|0.8571
21:51:18|0.8549
21:51:18|0.8556
21:51:20|0.8538
21:51:21|0.8556
21:51:22|0.8552
21:51:22|0.8523
21:51:24|0.8499
21:51:24|0.8452
21:51:26|0.838
21:51:27|0.8357
21:51:28|0.8411
21:51:29|0.8423
21:51:29|0.8467
21:51:31|0.849
21:51:32|0.849
21:51:33|0.8504
21:51:34|0.8524
21:51:35|0.8538
21:51:35|0.855
21:51:37|0.8571
21:51:38|0.8552
21:51:38|0.8578
21:51:39|0.8552
21:51:42|0.8553
21:51:42|0.8552
21:51:44|0.8523
21:51:46|0.8499
21:51:46|0.8455
21:51:47|0.8443
21:51:49|0.84
21:51:50|0.8452
21:51:50|0.851
21:51:51|0.8498
21:51:52|0.8482
21:51:54|0.8482
21:51:54|0.8459
21:51:56|0.8459
21:51:56|0.8417
21:51:57|0.84
21:51:58|0.8357
21:51:59|0.8364
21:52:00|0.8376
21:52:01|0.8389
21:52:02|0.8403
21:52:03|0.8448
21:52:04|0.8435
21:52:05|0.8457
21:52:06|0.8514
21:52:07|0.8516
21:52:08|0.8549
21:52:09|0.8553
21:52:10|0.8547
21:52:11|0.8558
21:52:12|0.856
21:52:13|0.8537
21:52:14|0.8575
21:52:15|0.8555
21:52:16|0.8589
21:52:17|0.8613
21:52:18|0.8631
21:52:19|0.8635
21:52:20|0.8626
21:52:21|0.8598
21:52:22|0.8579
21:52:23|0.854
21:52:24|0.8525
21:52:25|0.8528
21:52:26|0.846
21:52:27|0.8498
21:52:28|0.8462
21:52:29|0.8458
21:52:30|0.8458
21:52:32|0.8498
21:52:33|0.851
21:52:34|0.8514
21:52:35|0.8541
21:52:36|0.851
21:52:37|0.8514
21:52:38|0.85
21:52:39|0.8485
21:52:40|0.8433
21:52:41|0.8412
21:52:43|0.8381
21:52:45|0.8357
21:52:46|0.8369
21:52:46|0.8325
21:52:48|0.8299
21:52:48|0.8313
21:52:49|0.8333
21:52:51|0.8347
21:52:51|0.8322
21:52:52|0.8387
21:52:54|0.8364
21:52:54|0.8355
21:52:56|0.8352
21:52:56|0.8388
21:52:58|0.8328
21:52:58|0.8349
21:52:59|0.8352
21:53:00|0.8325
21:53:02|0.83
21:53:03|0.83
21:53:04|0.8214
21:53:05|0.824
21:53:06|0.8184
21:53:07|0.8249
21:53:07|0.8271
21:53:09|0.8285
21:53:09|0.8294
21:53:11|0.8285
21:53:12|0.826
21:53:13|0.8314
21:53:14|0.8319
21:53:15|0.8306
21:53:16|0.8306
21:53:17|0.8307
21:53:18|0.8296
21:53:19|0.8279
21:53:20|0.828
21:53:21|0.8258
21:53:23|0.8227
21:53:24|0.8211
21:53:24|0.8237
21:53:26|0.8246
21:53:26|0.8286
21:53:28|0.8293
21:53:29|0.8314
21:53:29|0.8341
21:53:30|0.8325
21:53:31|0.8332
21:53:32|0.834
21:53:33|0.8359
21:53:34|0.8343
21:53:35|0.8349
21:53:37|0.8357
21:53:38|0.835
21:53:38|0.8342
21:53:39|0.8313
21:53:40|0.8308
21:53:41|0.8308
21:53:44|0.8292
21:53:45|0.8298
21:53:46|0.8311
21:53:48|0.8349
21:53:49|0.839
21:53:51|0.8382
21:53:52|0.839
21:53:54|0.8389
21:53:54|0.8394
21:53:55|0.8383
21:53:56|0.8391
21:53:57|0.8387
21:53:58|0.8353
21:53:59|0.841
21:54:00|0.845
21:54:02|0.8553
21:54:02|0.8548
21:54:03|0.8536
21:54:05|0.858
21:54:06|0.8589
21:54:07|0.86
21:54:08|0.8615
21:54:09|0.8649
21:54:10|0.8654
21:54:11|0.8639
21:54:12|0.8644
21:54:13|0.8651
21:54:14|0.8618
21:54:15|0.8601
21:54:16|0.8574
21:54:17|0.858
21:54:18|0.8583
21:54:19|0.858
21:54:20|0.8613
21:54:21|0.8635
21:54:22|0.8645
21:54:23|0.8663
21:54:24|0.8682
21:54:25|0.8704
21:54:26|0.8694
21:54:27|0.8689
21:54:28|0.8703
21:54:29|0.8663
21:54:31|0.8652
21:54:32|0.8657
21:54:33|0.8658
21:54:34|0.8665
21:54:35|0.8652
21:54:35|0.8691
21:54:37|0.8695
21:54:38|0.8671
21:54:39|0.8698
21:54:40|0.872
21:54:41|0.8776
21:54:42|0.877
21:54:43|0.8803
21:54:45|0.8829
21:54:47|0.8824
21:54:48|0.8805
21:54:49|0.885
21:54:50|0.8811
21:54:52|0.8778
21:54:52|0.8773
21:54:53|0.8789
21:54:54|0.8788
21:54:55|0.8804
21:54:56|0.8825
21:54:57|0.8832
21:54:58|0.8848
21:54:59|0.8863
21:55:00|0.8853
21:55:02|0.8861
21:55:02|0.8848
21:55:03|0.8857
21:55:04|0.89
21:55:05|0.8856
21:55:06|0.8908
21:55:08|0.8912
21:55:09|0.8949
21:55:10|0.895
21:55:10|0.8958
21:55:12|0.898
21:55:13|0.8973
21:55:15|0.8984
21:55:15|0.8995
21:55:17|0.9035
21:55:18|0.9028
21:55:19|0.8993
21:55:20|0.8924
21:55:21|0.885
21:55:21|0.8873
21:55:23|0.8818
21:55:24|0.8844
21:55:25|0.8824
21:55:26|0.8901
21:55:27|0.8802
21:55:29|0.8793
21:55:30|0.8848
21:55:30|0.8856
21:55:31|0.8884
21:55:34|0.8853
21:55:34|0.8843
21:55:35|0.8831
21:55:36|0.8813
21:55:37|0.8823
21:55:38|0.88
21:55:39|0.8786
21:55:40|0.8762
21:55:41|0.8753
21:55:42|0.8678
21:55:43|0.8612
21:55:45|0.8636
21:55:47|0.8699
21:55:49|0.866
21:55:50|0.8647
21:55:51|0.8635
21:55:52|0.8635
21:55:53|0.8642
21:55:54|0.8674
21:55:55|0.8643
21:55:56|0.8672
21:55:57|0.8691
21:55:58|0.8746
21:55:59|0.8748
21:56:00|0.8746
21:56:01|0.8751
21:56:02|0.8764
21:56:03|0.8746
21:56:04|0.8711
21:56:05|0.8752
21:56:05|0.877
21:56:06|0.8774
21:56:07|0.8772
21:56:08|0.877
21:56:09|0.8768
21:56:10|0.8767
21:56:11|0.8765
21:56:12|0.88
21:56:14|0.8778
21:56:14|0.8801
21:56:16|0.88
21:56:16|0.88
21:56:18|0.8828
21:56:18|0.8845
21:56:20|0.8844
21:56:20|0.8845
21:56:22|0.8853
21:56:23|0.8838
21:56:23|0.887
21:56:24|0.8884
21:56:25|0.8899
21:56:27|0.8886
21:56:28|0.8937
21:56:28|0.8941
21:56:29|0.8944
21:56:31|0.8927
21:56:31|0.8936
21:56:33|0.888
21:56:34|0.8676
21:56:34|0.8653
21:56:35|0.86
21:56:37|0.866
21:56:38|0.8646
21:56:39|0.8676
21:56:40|0.869
21:56:40|0.8684
21:56:41|0.865
21:56:42|0.8624
21:56:43|0.8624
21:56:44|0.8611
21:56:47|0.8629
21:56:47|0.8629
21:56:49|0.865
21:56:50|0.8675
21:56:51|0.8668
21:56:53|0.8699
21:56:54|0.8715
21:56:55|0.8695
21:56:56|0.8671
21:56:57|0.8662
21:56:58|0.8629
21:56:59|0.8687
21:57:00|0.8666
21:57:01|0.8695
21:57:03|0.8675
21:57:04|0.8673
21:57:04|0.8666
21:57:06|0.8663
21:57:06|0.8665
21:57:08|0.8668
21:57:08|0.8672
21:57:09|0.8637
21:57:10|0.8591
21:57:12|0.8563
21:57:12|0.8527
21:57:13|0.8501
21:57:15|0.8558
21:57:16|0.8534
21:57:17|0.8538
21:57:18|0.8519
21:57:19|0.8561
21:57:20|0.855
21:57:21|0.8555
21:57:22|0.8509
21:57:23|0.8505
21:57:24|0.8516
21:57:25|0.8535
21:57:26|0.8522
21:57:27|0.8538
21:57:28|0.8501
21:57:29|0.8508
21:57:30|0.8502
21:57:31|0.85
21:57:32|0.8461
21:57:33|0.8435
21:57:34|0.8437
21:57:35|0.844
21:57:36|0.8457
21:57:37|0.8454
21:57:38|0.8459
21:57:39|0.8483
21:57:40|0.8523
21:57:41|0.8501
21:57:42|0.8547
21:57:43|0.8547
21:57:44|0.856
21:57:45|0.853
21:57:46|0.8533
21:57:47|0.8526
21:57:49|0.8544
21:57:50|0.8502
21:57:52|0.8483
21:57:53|0.845
21:57:54|0.8465
21:57:55|0.8451
21:57:56|0.8457
21:57:57|0.8457
21:57:58|0.8465
21:58:00|0.8476
21:58:01|0.8506
21:58:02|0.849
21:58:02|0.85
21:58:04|0.8515
21:58:04|0.8512
21:58:06|0.8483
21:58:06|0.8485
21:58:08|0.8506
21:58:08|0.85
21:58:10|0.8501
21:58:10|0.8435
21:58:12|0.8421
21:58:12|0.84
21:58:13|0.8405
21:58:16|0.8418
21:58:16|0.8439
21:58:18|0.842
21:58:19|0.84
21:58:20|0.8408
21:58:21|0.84
21:58:22|0.8412
21:58:23|0.8394
21:58:24|0.8362
21:58:25|0.8374
21:58:26|0.8378
21:58:27|0.8394
21:58:28|0.8429
21:58:29|0.8433
21:58:30|0.84
21:58:31|0.8402
21:58:33|0.8376
21:58:33|0.838
21:58:35|0.8373
21:58:36|0.836
21:58:37|0.8411
21:58:37|0.8395
21:58:38|0.839
21:58:40|0.84
21:58:41|0.8412
21:58:41|0.8409
21:58:42|0.8436
21:58:44|0.8454
21:58:44|0.8447
21:58:46|0.8441
21:58:47|0.8435
21:58:49|0.8452
21:58:51|0.845
21:58:52|0.8452
21:58:53|0.8449
21:58:54|0.8426
21:58:56|0.8459
21:58:56|0.8454
21:58:57|0.8446
21:58:59|0.8455
21:59:00|0.8426
21:59:01|0.8444
21:59:02|0.8429
21:59:03|0.8378
21:59:04|0.8362
21:59:05|0.8376
21:59:06|0.8362
21:59:08|0.8389
21:59:09|0.8393
21:59:10|0.8387
21:59:11|0.8427
21:59:12|0.8408
21:59:13|0.841
21:59:14|0.843
21:59:15|0.8412
21:59:16|0.8419
21:59:17|0.85
21:59:18|0.8459
21:59:19|0.847
21:59:20|0.8493
21:59:21|0.8559
21:59:22|0.8579
21:59:23|0.8579
21:59:24|0.8622
21:59:25|0.863
21:59:26|0.8604
21:59:27|0.8625
21:59:28|0.86
21:59:29|0.8608
21:59:30|0.8606
21:59:31|0.8611
21:59:31|0.8578
21:59:34|0.8594
21:59:34|0.8576
21:59:35|0.8575
21:59:37|0.8574
21:59:37|0.8536
21:59:38|0.8503
21:59:39|0.8525
21:59:41|0.8376
21:59:41|0.8356
21:59:43|0.8422
21:59:43|0.8381
21:59:44|0.8432
21:59:46|0.8446
21:59:46|0.8393
21:59:48|0.8434
21:59:50|0.8428
21:59:51|0.8427
21:59:52|0.84
21:59:54|0.8422
21:59:55|0.8416
21:59:56|0.8396
21:59:57|0.8428
21:59:58|0.8426
21:59:59|0.8432
22:00:00|0.8431
22:00:01|0.8451
22:00:02|0.8434
22:00:03|0.8451
22:00:04|0.8451
22:00:05|0.8435
22:00:07|0.8441
22:00:07|0.8447
22:00:09|0.848
22:00:10|0.849
22:00:11|0.8463
22:00:12|0.8483
22:00:13|0.85
22:00:14|0.8569
22:00:16|0.8595
22:00:17|0.8573
22:00:18|0.8573
22:00:19|0.8581
22:00:20|0.86
22:00:21|0.8601
22:00:22|0.8611
22:00:23|0.8599
22:00:24|0.8586
22:00:25|0.8601
22:00:25|0.8608
22:00:26|0.8601
22:00:28|0.8614
22:00:29|0.86
22:00:29|0.8609
22:00:30|0.8629
22:00:32|0.863
22:00:33|0.8622
22:00:34|0.8636
22:00:34|0.8636
22:00:35|0.8649
22:00:37|0.864
22:00:37|0.8626
22:00:39|0.864
22:00:40|0.8633
22:00:41|0.8619
22:00:41|0.86
22:00:43|0.8508
22:00:43|0.8472
22:00:45|0.8514
22:00:46|0.8535
22:00:47|0.8518
22:00:47|0.8537
22:00:49|0.8527
22:00:50|0.8539
22:00:50|0.8536
22:00:53|0.858
22:00:53|0.8593
22:00:56|0.8576
22:00:57|0.8613
22:00:58|0.8592
22:00:59|0.8633
22:01:00|0.8628
22:01:01|0.8618
22:01:01|0.8613
22:01:03|0.8611
22:01:05|0.8601
22:01:06|0.8584
22:01:07|0.8565
22:01:08|0.8533
22:01:09|0.8515
22:01:10|0.8521
22:01:11|0.8586
22:01:12|0.86
22:01:13|0.8556
22:01:14|0.8579
22:01:14|0.8542
22:01:16|0.8548
22:01:16|0.8542
22:01:18|0.8421
22:01:19|0.8386
22:01:19|0.8407
22:01:21|0.8415
22:01:22|0.8401
22:01:22|0.8413
22:01:24|0.841
22:01:25|0.8401
22:01:26|0.841
22:01:27|0.8408
22:01:28|0.8401
22:01:29|0.84
22:01:30|0.8411
22:01:31|0.8411
22:01:32|0.8411
22:01:33|0.8434
22:01:33|0.8417
22:01:34|0.8425
22:01:36|0.8425
22:01:37|0.8415
22:01:37|0.841
22:01:38|0.84
22:01:40|0.8402
22:01:41|0.8409
22:01:41|0.8397
22:01:43|0.8406
22:01:44|0.8294
22:01:44|0.8252
22:01:46|0.8221
22:01:47|0.8229
22:01:47|0.822
22:01:49|0.8182
22:01:50|0.814
22:01:52|0.8012
22:01:53|0.7945
22:01:54|0.7949
22:01:55|0.7932
22:01:57|0.7949
22:01:58|0.7956
22:02:00|0.7992
22:02:01|0.801
22:02:02|0.7961
22:02:03|0.7987
22:02:04|0.7962
22:02:05|0.7946
22:02:05|0.793
22:02:07|0.7885
22:02:08|0.7856
22:02:09|0.7885
22:02:10|0.7891
22:02:11|0.7914
22:02:12|0.7872
22:02:13|0.791
22:02:14|0.7872
22:02:15|0.789
22:02:16|0.7916
22:02:17|0.795
22:02:18|0.7961
22:02:19|0.7974
22:02:20|0.7935
22:02:21|0.7947
22:02:22|0.7924
22:02:23|0.7921
22:02:24|0.7907
22:02:25|0.7913
22:02:26|0.7874
22:02:27|0.7868
22:02:28|0.7865
22:02:29|0.7869
22:02:30|0.786
22:02:31|0.7882
22:02:32|0.7886
22:02:33|0.7942
22:02:34|0.7944
22:02:35|0.7942
22:02:36|0.7928
22:02:37|0.7915
22:02:38|0.7923
22:02:39|0.794
22:02:40|0.7968
22:02:41|0.7947
22:02:42|0.7945
22:02:43|0.7965
22:02:44|0.797
22:02:45|0.7963
22:02:46|0.7962
22:02:47|0.7965
22:02:48|0.7972
22:02:49|0.798
22:02:51|0.7993
22:02:52|0.7969
22:02:53|0.7964
22:02:55|0.7968
22:02:57|0.7913
22:02:58|0.7875
22:02:59|0.7891
22:03:01|0.7873
22:03:02|0.7875
22:03:02|0.7873
22:03:03|0.7847
22:03:05|0.7813
22:03:05|0.781
22:03:06|0.7801
22:03:07|0.78
22:03:08|0.782
22:03:09|0.7832
22:03:10|0.7755
22:03:11|0.7754
22:03:12|0.7761
22:03:13|0.7773
22:03:14|0.775
22:03:15|0.777
22:03:16|0.7735
22:03:18|0.7681
22:03:18|0.7621
22:03:19|0.7646
22:03:20|0.7697
22:03:22|0.767
22:03:22|0.7698
22:03:23|0.7699
22:03:24|0.77
22:03:25|0.77
22:03:26|0.7721
22:03:27|0.77
22:03:28|0.77
22:03:29|0.77
22:03:30|0.77
22:03:31|0.77
22:03:32|0.77
22:03:33|0.7687
22:03:35|0.7664
22:03:36|0.7682
22:03:37|0.77
22:03:38|0.77
22:03:38|0.7676
22:03:39|0.7706
22:03:41|0.7736
22:03:42|0.7757
22:03:42|0.776
22:03:43|0.7765
22:03:44|0.7758
22:03:45|0.7761
22:03:46|0.7766
22:03:47|0.7765
22:03:48|0.7765
22:03:49|0.7768
22:03:51|0.776
22:03:52|0.7765
22:03:54|0.776
22:03:55|0.7929
22:03:57|0.7832
22:03:59|0.7841
22:03:59|0.7843
22:04:00|0.7816
22:04:02|0.7815
22:04:03|0.781
22:04:04|0.7847
22:04:04|0.7862
22:04:07|0.7842
22:04:07|0.7896
22:04:08|0.7908
22:04:09|0.7906
22:04:10|0.7898
22:04:11|0.7899
22:04:13|0.7898
22:04:13|0.7908
22:04:14|0.7923
22:04:15|0.8057
22:04:16|0.807
22:04:17|0.8028
22:04:18|0.8028
22:04:20|0.8016
22:04:20|0.7986
22:04:21|0.7997
22:04:22|0.8059
22:04:23|0.8068
22:04:24|0.8023
22:04:25|0.8104
22:04:26|0.8075
22:04:27|0.8094
22:04:29|0.8095
22:04:29|0.8095
22:04:30|0.8101
22:04:31|0.81
22:04:32|0.8207
22:04:33|0.8169
22:04:34|0.8209
22:04:35|0.8232
22:04:36|0.8237
22:04:37|0.8221
22:04:38|0.8212
22:04:39|0.8211
22:04:40|0.8193
22:04:41|0.8219
22:04:42|0.8237
22:04:43|0.825
22:04:44|0.8234
22:04:45|0.8251
22:04:46|0.8235
22:04:47|0.8171
22:04:48|0.8171
22:04:49|0.8078
22:04:50|0.8033
22:04:51|0.805
22:04:52|0.8062
22:04:54|0.804
22:04:56|0.8043
22:04:58|0.8
22:05:00|0.7961
22:05:01|0.7955
22:05:02|0.7952
22:05:03|0.7961
22:05:04|0.7971
22:05:05|0.801
22:05:06|0.8012
22:05:07|0.8048
22:05:08|0.8072
22:05:09|0.8071
22:05:10|0.8054
22:05:11|0.8062
22:05:12|0.8072
22:05:14|0.8099
22:05:14|0.8116
22:05:16|0.8152
22:05:16|0.8157
22:05:18|0.8162
22:05:19|0.8148
22:05:20|0.813
22:05:21|0.8119
22:05:22|0.8147
22:05:23|0.8116
22:05:25|0.815
22:05:25|0.8135
22:05:26|0.8153
22:05:27|0.8048
22:05:28|0.8067
22:05:29|0.8054
22:05:30|0.8044
22:05:31|0.8063
22:05:33|0.8049
22:05:33|0.8024
22:05:34|0.8014
22:05:35|0.8014
22:05:36|0.8045
22:05:37|0.8017
22:05:38|0.7992
22:05:39|0.8
22:05:40|0.8023
22:05:41|0.7998
22:05:42|0.8033
22:05:43|0.805
22:05:44|0.8043
22:05:45|0.8048
22:05:46|0.8041
22:05:47|0.8056
22:05:48|0.8073
22:05:49|0.8047
22:05:50|0.8034
22:05:51|0.8058
22:05:52|0.8038
22:05:53|0.8
22:05:55|0.8041
22:05:57|0.801
22:05:58|0.801
22:05:59|0.7992
22:06:01|0.7994
22:06:02|0.8006
22:06:02|0.7965
22:06:04|0.796
22:06:05|0.7942
22:06:05|0.7938
22:06:07|0.7951
22:06:08|0.7957
22:06:09|0.7957
22:06:10|0.7953
22:06:11|0.7944
22:06:11|0.7937
22:06:13|0.7951
22:06:13|0.7924
22:06:15|0.7902
22:06:16|0.79
22:06:17|0.7905
22:06:17|0.7893
22:06:19|0.79
22:06:19|0.79
22:06:21|0.7889
22:06:21|0.7869
22:06:23|0.7853
22:06:24|0.7845
22:06:25|0.7867
22:06:26|0.79
22:06:27|0.7862
22:06:28|0.7823
22:06:28|0.7836
22:06:30|0.7858
22:06:31|0.7874
22:06:32|0.7857
22:06:33|0.7854
22:06:34|0.7833
22:06:34|0.785
22:06:36|0.7865
22:06:37|0.7877
22:06:37|0.7909
22:06:39|0.7923
22:06:40|0.7878
22:06:41|0.7877
22:06:42|0.7871
22:06:42|0.7906
22:06:44|0.7939
22:06:45|0.7861
22:06:46|0.7832
22:06:47|0.7854
22:06:48|0.7835
22:06:49|0.7834
22:06:50|0.7833
22:06:51|0.7818
22:06:52|0.7803
22:06:53|0.7787
22:06:54|0.7781
22:06:55|0.7775
22:06:57|0.7779
22:06:59|0.7807
22:07:00|0.7826
22:07:01|0.781
22:07:03|0.7806
22:07:04|0.7763
22:07:05|0.7772
22:07:06|0.7752
22:07:07|0.7748
22:07:08|0.7735
22:07:09|0.7747
22:07:10|0.7726
22:07:11|0.7787
22:07:12|0.7762
22:07:13|0.7735
22:07:14|0.7736
22:07:15|0.7747
22:07:17|0.7765
22:07:17|0.7816
22:07:18|0.7835
22:07:19|0.7843
22:07:20|0.783
22:07:21|0.7824
22:07:22|0.7836
22:07:23|0.7823
22:07:24|0.7805
22:07:26|0.7806
22:07:26|0.7804
22:07:27|0.7805
22:07:28|0.7823
22:07:29|0.7822
22:07:30|0.7816
22:07:31|0.7848
22:07:32|0.7849
22:07:33|0.785
22:07:34|0.7843
22:07:35|0.782
22:07:36|0.7845
22:07:38|0.7839
22:07:38|0.7821
22:07:39|0.7837
22:07:40|0.7817
22:07:41|0.7764
22:07:42|0.7771
22:07:43|0.7788
22:07:44|0.7789
22:07:45|0.7806
22:07:46|0.7806
22:07:47|0.7796
22:07:48|0.7805
22:07:49|0.7808
22:07:50|0.7819
22:07:51|0.7828
22:07:52|0.7822
22:07:53|0.7823
22:07:54|0.7802
22:07:55|0.7823
22:07:57|0.7807
22:07:58|0.7809
22:08:00|0.7844
22:08:01|0.7853
22:08:02|0.7855
22:08:04|0.7868
22:08:05|0.7862
22:08:05|0.7853
22:08:07|0.7878
22:08:09|0.7905
22:08:09|0.7935
22:08:10|0.7935
22:08:12|0.7944
22:08:12|0.795
22:08:13|0.7958
22:08:14|0.7979
22:08:15|0.7957
22:08:16|0.7936
22:08:18|0.795
22:08:19|0.7989
22:08:20|0.7972
22:08:21|0.7988
22:08:22|0.7987
22:08:23|0.7961
22:08:24|0.7967
22:08:25|0.7977
22:08:26|0.7947
22:08:27|0.7947
22:08:28|0.795
22:08:29|0.794
22:08:30|0.795
22:08:31|0.7942
22:08:32|0.7928
22:08:33|0.7942
22:08:34|0.7927
22:08:35|0.7918
22:08:36|0.7916
22:08:37|0.79
22:08:38|0.79
22:08:39|0.792
22:08:40|0.7914
22:08:41|0.79
22:08:42|0.7887
22:08:44|0.7878
22:08:45|0.7906
22:08:46|0.7897
22:08:46|0.7915
22:08:48|0.7902
22:08:49|0.7901
22:08:50|0.7909
22:08:51|0.7924
22:08:52|0.7916
22:08:52|0.7932
22:08:53|0.7971
22:08:54|0.799
22:08:56|0.7969
22:08:57|0.7989
22:08:59|0.7989
22:09:01|0.7974
22:09:02|0.7992
22:09:03|0.8021
22:09:04|0.8026
22:09:06|0.8028
22:09:07|0.8154
22:09:08|0.8146
22:09:09|0.8159
22:09:10|0.8169
22:09:11|0.8157
22:09:13|0.8109
22:09:13|0.8139
22:09:14|0.8113
22:09:15|0.8111
22:09:17|0.8085
22:09:17|0.8063
22:09:18|0.8045
22:09:19|0.804
22:09:20|0.8063
22:09:21|0.8057
22:09:22|0.8058
22:09:24|0.8035
22:09:24|0.8027
22:09:25|0.8001
22:09:27|0.7968
22:09:27|0.8034
22:09:28|0.8021
22:09:29|0.8031
22:09:30|0.8032
22:09:31|0.8013
22:09:33|0.7999
22:09:33|0.7962
22:09:34|0.8021
22:09:36|0.8005
22:09:36|0.8019
22:09:37|0.7985
22:09:38|0.7988
22:09:39|0.7959
22:09:40|0.7988
22:09:41|0.7979
22:09:42|0.7979
22:09:43|0.7963
22:09:44|0.7963
22:09:45|0.796
22:09:47|0.7887
22:09:48|0.7927
22:09:48|0.7916
22:09:50|0.7918
22:09:51|0.79
22:09:51|0.784
22:09:52|0.7846
22:09:53|0.7831
22:09:55|0.7812
22:09:55|0.7813
22:09:57|0.7813
22:09:57|0.7827
22:10:00|0.7825
22:10:01|0.7849
22:10:03|0.7895
22:10:04|0.7887
22:10:05|0.7885
22:10:07|0.7893
22:10:08|0.7883
22:10:09|0.7915
22:10:09|0.7915
22:10:10|0.7923
22:10:11|0.7916
22:10:13|0.7909
22:10:13|0.7922
22:10:15|0.7881
22:10:16|0.7864
22:10:17|0.7878
22:10:17|0.788
22:10:19|0.7867
22:10:20|0.7847
22:10:21|0.7847
22:10:22|0.7833
22:10:23|0.7779
22:10:23|0.7786
22:10:25|0.776
22:10:26|0.78
22:10:26|0.7799
22:10:27|0.7819
22:10:28|0.782
22:10:29|0.7826
22:10:30|0.7838
22:10:31|0.7887
22:10:34|0.7883
22:10:35|0.7858
22:10:35|0.7854
22:10:36|0.7873
22:10:37|0.7883
22:10:38|0.7857
22:10:39|0.7875
22:10:41|0.7862
22:10:41|0.7876
22:10:42|0.7853
22:10:43|0.7824
22:10:44|0.7829
22:10:45|0.7846
22:10:46|0.7849
22:10:47|0.7847
22:10:48|0.7852
22:10:49|0.7856
22:10:50|0.786
22:10:51|0.7869
22:10:52|0.7869
22:10:53|0.7857
22:10:54|0.7847
22:10:55|0.7862
22:10:56|0.7858
22:10:57|0.7857
22:10:58|0.7876
22:11:00|0.7871
22:11:01|0.787
22:11:02|0.7867
22:11:03|0.7874
22:11:04|0.7868
22:11:05|0.7842
22:11:06|0.7857
22:11:07|0.7858
22:11:08|0.7856
22:11:09|0.7836
22:11:10|0.7846
22:11:11|0.7833
22:11:12|0.7836
22:11:13|0.7825
22:11:14|0.7821
22:11:15|0.7806
22:11:16|0.7817
22:11:17|0.7819
22:11:18|0.78
22:11:19|0.7806
22:11:20|0.78
22:11:21|0.78
22:11:23|0.775
22:11:24|0.7703
22:11:25|0.7632
22:11:26|0.7635
22:11:27|0.7617
22:11:28|0.7607
22:11:29|0.7607
22:11:30|0.7603
22:11:32|0.7615
22:11:32|0.7596
22:11:33|0.7596
22:11:34|0.7604
22:11:36|0.7638
22:11:38|0.7629
22:11:38|0.7653
22:11:39|0.7662
22:11:40|0.7668
22:11:41|0.7686
22:11:42|0.7733
22:11:43|0.7685
22:11:44|0.7667
22:11:45|0.7656
22:11:46|0.7685
22:11:47|0.7695
22:11:48|0.7667
22:11:49|0.7666
22:11:50|0.7702
22:11:51|0.7698
22:11:52|0.7689
22:11:53|0.7655
22:11:54|0.7614
22:11:55|0.7655
22:11:56|0.7648
22:11:57|0.7637
22:11:58|0.7668
22:11:59|0.7645
22:12:00|0.7642
22:12:02|0.7645
22:12:04|0.7664
22:12:05|0.7676
22:12:06|0.769
22:12:07|0.7691
22:12:08|0.7699
22:12:09|0.7702
22:12:10|0.7706
22:12:12|0.7736
22:12:13|0.7718
22:12:14|0.7722
22:12:14|0.7718
22:12:17|0.769
22:12:18|0.7677
22:12:19|0.7675
22:12:20|0.7676
22:12:21|0.7677
22:12:22|0.7676
22:12:23|0.7677
22:12:24|0.7684
22:12:25|0.7686
22:12:26|0.7705
22:12:27|0.7698
22:12:28|0.771
22:12:29|0.771
22:12:30|0.7709
22:12:31|0.7703
22:12:32|0.7694
22:12:33|0.7682
22:12:34|0.7662
22:12:35|0.7635
22:12:36|0.7642
22:12:37|0.7626
22:12:38|0.7623
22:12:39|0.7634
22:12:40|0.7627
22:12:41|0.7634
22:12:42|0.7651
22:12:43|0.7637
22:12:44|0.7649
22:12:45|0.7648
22:12:46|0.7647
22:12:47|0.7636
22:12:48|0.7636
22:12:49|0.7633
22:12:50|0.7639
22:12:51|0.7629
22:12:52|0.7603
22:12:53|0.7611
22:12:54|0.7602
22:12:55|0.757
22:12:56|0.7582
22:12:57|0.7577
22:12:58|0.7523
22:12:59|0.7544
22:13:00|0.7507
22:13:01|0.7465
22:13:03|0.7449
22:13:05|0.7482
22:13:05|0.7462
22:13:06|0.7475
22:13:07|0.7463
22:13:09|0.7486
22:13:10|0.74
22:13:11|0.738
22:13:12|0.7349
22:13:13|0.7372
22:13:14|0.7371
22:13:15|0.7376
22:13:16|0.742
22:13:17|0.7389
22:13:18|0.7382
22:13:19|0.74
22:13:20|0.7388
22:13:21|0.7357
22:13:22|0.7362
22:13:23|0.738
22:13:24|0.7384
22:13:25|0.7353
22:13:26|0.7348
22:13:27|0.7308
22:13:28|0.7353
22:13:29|0.7321
22:13:30|0.7373
22:13:32|0.7387
22:13:33|0.7377
22:13:34|0.7373
22:13:35|0.7379
22:13:35|0.7389
22:13:36|0.7374
22:13:38|0.7426
22:13:39|0.7397
22:13:40|0.7391
22:13:41|0.7381
22:13:41|0.7402
22:13:43|0.7384
22:13:44|0.7404
22:13:45|0.7417
22:13:46|0.7416
22:13:47|0.7423
22:13:48|0.7407
22:13:49|0.7404
22:13:50|0.7407
22:13:51|0.7386
22:13:52|0.7349
22:13:53|0.7333
22:13:53|0.7367
22:13:55|0.7356
22:13:55|0.7372
22:13:57|0.7387
22:13:58|0.7368
22:13:59|0.7362
22:14:00|0.7369
22:14:01|0.7361
22:14:02|0.7355
22:14:04|0.7343
22:14:05|0.7349
22:14:07|0.7335
22:14:07|0.732
22:14:08|0.7326
22:14:10|0.7325
22:14:11|0.7333
22:14:12|0.733
22:14:14|0.7337
22:14:15|0.7389
22:14:16|0.7414
22:14:17|0.742
22:14:18|0.7406
22:14:19|0.7397
22:14:20|0.7403
22:14:21|0.7426
22:14:22|0.7417
22:14:23|0.7408
22:14:24|0.741
22:14:25|0.7392
22:14:26|0.7392
22:14:27|0.7398
22:14:28|0.7394
22:14:29|0.7385
22:14:30|0.7383
22:14:31|0.738
22:14:32|0.7399
22:14:33|0.7399
22:14:34|0.7402
22:14:35|0.7408
22:14:36|0.7429
22:14:37|0.7421
22:14:38|0.7419
22:14:39|0.7423
22:14:40|0.7411
22:14:41|0.7411
22:14:42|0.7379
22:14:43|0.7384
22:14:44|0.7394
22:14:45|0.738
22:14:46|0.7385
22:14:47|0.7385
22:14:48|0.7389
22:14:49|0.7392
22:14:50|0.7402
22:14:51|0.7419
22:14:52|0.7426
22:14:53|0.7427
22:14:54|0.7414
22:14:55|0.7418
22:14:56|0.7425
22:14:57|0.7411
22:14:58|0.7411
22:14:59|0.7403
22:15:00|0.7401
22:15:01|0.7417
22:15:02|0.7416
22:15:03|0.7414
22:15:05|0.7419
22:15:06|0.7427
22:15:07|0.7417
22:15:09|0.7437
22:15:11|0.7424
22:15:11|0.7399
22:15:12|0.7381
22:15:13|0.7364
22:15:15|0.7352
22:15:17|0.7355
22:15:17|0.7329
22:15:18|0.7319
22:15:19|0.7349
22:15:20|0.7316
22:15:22|0.7341
22:15:22|0.7317
22:15:23|0.732
22:15:24|0.7316
22:15:26|0.7319
22:15:26|0.7319
22:15:27|0.7316
22:15:28|0.7303
22:15:29|0.7318
22:15:30|0.7298
22:15:32|0.7299
22:15:33|0.7271
22:15:33|0.7247
22:15:34|0.729
22:15:35|0.7298
22:15:36|0.7276
22:15:37|0.7285
22:15:38|0.7299
22:15:39|0.73
22:15:40|0.7336
22:15:41|0.73
22:15:42|0.7299
22:15:43|0.73
22:15:44|0.7299
22:15:45|0.7294
22:15:46|0.7266
22:15:47|0.7266
22:15:48|0.7271
22:15:49|0.7246
22:15:50|0.728
22:15:51|0.7257
22:15:52|0.7281
22:15:53|0.7272
22:15:55|0.7272
22:15:55|0.7292
22:15:56|0.7308
22:15:57|0.7327
22:15:58|0.7322
22:15:59|0.7321
22:16:00|0.7331
22:16:01|0.7325
22:16:02|0.7325
22:16:03|0.7334
22:16:05|0.731
22:16:06|0.7305
22:16:07|0.7287
22:16:09|0.7307
22:16:10|0.7337
22:16:12|0.7349
22:16:13|0.7327
22:16:15|0.7344
22:16:15|0.7371
22:16:16|0.7391
22:16:17|0.7399
22:16:19|0.74
22:16:20|0.74
22:16:21|0.7411
22:16:23|0.7446
22:16:23|0.7456
22:16:24|0.7476
22:16:25|0.7479
22:16:26|0.7488
22:16:27|0.7475
22:16:28|0.7472
22:16:29|0.7452
22:16:30|0.7426
22:16:31|0.7426
22:16:32|0.7396
22:16:33|0.7436
22:16:34|0.74
22:16:35|0.742
22:16:36|0.743
22:16:38|0.7452
22:16:38|0.7452
22:16:39|0.7451
22:16:40|0.7498
22:16:41|0.7537
22:16:42|0.751
22:16:43|0.7507
22:16:44|0.7527
22:16:45|0.753
22:16:46|0.7512
22:16:47|0.7545
22:16:48|0.7537
22:16:49|0.755
22:16:50|0.7547
22:16:51|0.7575
22:16:52|0.7578
22:16:53|0.7575
22:16:54|0.7579
22:16:55|0.7578
22:16:57|0.756
22:16:57|0.7572
22:16:58|0.753
22:16:59|0.7539
22:17:00|0.7537
22:17:01|0.7557
22:17:02|0.7567
22:17:04|0.7553
22:17:04|0.7566
22:17:05|0.757
22:17:07|0.7582
22:17:09|0.7583
22:17:09|0.7608
22:17:11|0.7659
22:17:12|0.7672
22:17:13|0.7645
22:17:14|0.7679
22:17:15|0.7681
22:17:16|0.7708
22:17:17|0.7716
22:17:18|0.7732
22:17:19|0.7732
22:17:21|0.7751
22:17:21|0.7725
22:17:22|0.7718
22:17:25|0.7716
22:17:26|0.7703
22:17:26|0.7732
22:17:27|0.7704
22:17:28|0.7695
22:17:29|0.77
22:17:30|0.7705
22:17:32|0.7693
22:17:32|0.7685
22:17:33|0.7697
22:17:34|0.7699
22:17:35|0.769
22:17:36|0.7687
22:17:37|0.7692
22:17:39|0.7696
22:17:39|0.7696
22:17:40|0.7711
22:17:41|0.7736
22:17:42|0.7749
22:17:43|0.777
22:17:44|0.779
22:17:45|0.7792
22:17:46|0.79
22:17:47|0.7808
22:17:48|0.7838
22:17:49|0.786
22:17:50|0.7884
22:17:51|0.7942
22:17:52|0.7937
22:17:53|0.7938
22:17:55|0.7923
22:17:55|0.7907
22:17:56|0.7934
22:17:57|0.7919
22:17:58|0.7892
22:18:00|0.794
22:18:01|0.7921
22:18:02|0.7882
22:18:02|0.7945
22:18:04|0.7893
22:18:05|0.791
22:18:05|0.7935
22:18:08|0.7957
22:18:09|0.7948
22:18:10|0.7934
22:18:10|0.8
22:18:12|0.8
22:18:14|0.8025
22:18:16|0.8024
22:18:17|0.8033
22:18:18|0.8088
22:18:18|0.8039
22:18:19|0.8043
22:18:21|0.8056
22:18:22|0.8071
22:18:23|0.8077
22:18:23|0.8033
22:18:25|0.8011
22:18:25|0.8
22:18:27|0.7979
22:18:28|0.8024
22:18:29|0.7979
22:18:30|0.8021
22:18:31|0.8028
22:18:32|0.7993
22:18:33|0.802
22:18:34|0.8005
22:18:34|0.7994
22:18:36|0.7988
22:18:36|0.8012
22:18:37|0.802
22:18:39|0.7991
22:18:39|0.8018
22:18:40|0.8025
22:18:41|0.8013
22:18:43|0.8
22:18:44|0.7991
22:18:44|0.7949
22:18:45|0.7954
22:18:47|0.7938
22:18:48|0.7942
22:18:49|0.7937
22:18:49|0.7943
22:18:50|0.7949
22:18:51|0.794
22:18:52|0.7917
22:18:53|0.79
22:18:55|0.7922
22:18:55|0.7901
22:18:57|0.7898
22:18:57|0.7889
22:18:58|0.7862
22:19:00|0.7941
22:19:00|0.7917
22:19:01|0.7898
22:19:02|0.7952
22:19:04|0.7898
22:19:04|0.7898
22:19:06|0.7928
22:19:06|0.798
22:19:09|0.798
22:19:10|0.7933
22:19:12|0.7945
22:19:13|0.7986
22:19:13|0.7984
22:19:15|0.7976
22:19:16|0.8
22:19:17|0.7993
22:19:17|0.8
22:19:19|0.8004
22:19:20|0.8003
22:19:21|0.8009
22:19:22|0.8009
22:19:23|0.7961
22:19:25|0.7979
22:19:25|0.799
22:19:27|0.7989
22:19:28|0.8
22:19:29|0.7993
22:19:29|0.8
22:19:30|0.7968
22:19:32|0.7969
22:19:33|0.7988
22:19:35|0.7987
22:19:35|0.7987
22:19:36|0.7995
22:19:37|0.8
22:19:38|0.8016
22:19:39|0.8048
22:19:41|0.805
22:19:41|0.8056
22:19:42|0.8028
22:19:43|0.8043
22:19:44|0.8037
22:19:46|0.8036
22:19:46|0.8034
22:19:47|0.8014
22:19:48|0.8032
22:19:49|0.8044
22:19:50|0.8021
22:19:51|0.8016
22:19:52|0.802
22:19:53|0.8035
22:19:54|0.8036
22:19:55|0.8057
22:19:56|0.8086
22:19:57|0.81
22:19:58|0.8123
22:19:59|0.8117
22:20:00|0.8125
22:20:01|0.8131
22:20:02|0.8141
22:20:03|0.8135
22:20:04|0.813
22:20:05|0.8126
22:20:06|0.8133
22:20:07|0.8125
22:20:09|0.8069
22:20:11|0.8076
22:20:12|0.8092
22:20:14|0.8041
22:20:15|0.8063
22:20:17|0.8045
22:20:17|0.8057
22:20:19|0.8036
22:20:19|0.806
22:20:21|0.8052
22:20:21|0.8055
22:20:22|0.8064
22:20:23|0.8038
22:20:25|0.8057
22:20:26|0.8074
22:20:27|0.8065
22:20:28|0.8074
22:20:29|0.8078
22:20:30|0.8086
22:20:31|0.81
22:20:32|0.8092
22:20:33|0.8096
22:20:34|0.8092
22:20:35|0.8102
22:20:36|0.8098
22:20:37|0.8089
22:20:38|0.809
22:20:39|0.8096
22:20:40|0.8097
22:20:41|0.8091
22:20:42|0.81
22:20:43|0.8072
22:20:44|0.8076
22:20:45|0.8076
22:20:46|0.8069
22:20:47|0.8075
22:20:48|0.8075
22:20:49|0.8073
22:20:50|0.8075
22:20:51|0.8074
22:20:52|0.8061
22:20:53|0.8051
22:20:54|0.8053
22:20:55|0.8058
22:20:56|0.8067
22:20:57|0.8075
22:20:58|0.808
22:20:59|0.8086
22:21:00|0.808
22:21:01|0.8077
22:21:02|0.8075
22:21:03|0.8086
22:21:04|0.8092
22:21:06|0.8085
22:21:06|0.8078
22:21:07|0.8082
22:21:08|0.8083
22:21:10|0.8086
22:21:12|0.8096
22:21:14|0.8084
22:21:14|0.8088
22:21:16|0.8093
22:21:17|0.8079
22:21:18|0.8086
22:21:19|0.8094
22:21:21|0.8077
22:21:22|0.8086
22:21:23|0.81
22:21:24|0.8116
22:21:25|0.812
22:21:26|0.8121
22:21:27|0.8115
22:21:28|0.8127
22:21:29|0.813
22:21:30|0.8132
22:21:31|0.8145
22:21:32|0.8146
22:21:33|0.8166
22:21:34|0.8162
22:21:35|0.8166
22:21:36|0.8165
22:21:37|0.8176
22:21:38|0.8189
22:21:39|0.8196
22:21:40|0.8199
22:21:41|0.8223
22:21:42|0.8225
22:21:43|0.821
22:21:44|0.8215
22:21:45|0.8216
22:21:46|0.8215
22:21:47|0.8226
22:21:47|0.8248
22:21:49|0.8248
22:21:50|0.825
22:21:51|0.825
22:21:52|0.8263
22:21:52|0.8262
22:21:54|0.8266
22:21:55|0.8266
22:21:56|0.8273
22:21:57|0.8275
22:21:57|0.8282
22:21:59|0.8277
22:21:59|0.8288
22:22:01|0.8288
22:22:02|0.8297
22:22:03|0.8318
22:22:03|0.8307
22:22:04|0.832
22:22:06|0.833
22:22:06|0.8318
22:22:08|0.833
22:22:09|0.8
22:22:10|0.7962
22:22:12|0.7999
22:22:13|0.7996
22:22:15|0.7992
22:22:15|0.8
22:22:17|0.8062
22:22:17|0.8044
22:22:18|0.8061
22:22:20|0.8072
22:22:20|0.8074
22:22:22|0.8063
22:22:24|0.8006
22:22:25|0.8005
22:22:26|0.8012
22:22:26|0.8059
22:22:28|0.801
22:22:29|0.7997
22:22:30|0.8
22:22:31|0.7948
22:22:31|0.8013
22:22:33|0.797
22:22:34|0.795
22:22:35|0.7982
22:22:36|0.7958
22:22:37|0.7952
22:22:38|0.7914
22:22:39|0.7925
22:22:40|0.7942
22:22:41|0.7919
22:22:42|0.7912
22:22:43|0.794
22:22:44|0.7892
22:22:45|0.7871
22:22:46|0.788
22:22:47|0.788
22:22:47|0.7872
22:22:49|0.7782
22:22:49|0.782
22:22:51|0.7787
22:22:52|0.7825
22:22:53|0.7827
22:22:54|0.7847
22:22:55|0.7859
22:22:56|0.7838
22:22:57|0.7827
22:22:58|0.7853
22:22:58|0.7837
22:23:00|0.7826
22:23:01|0.7844
22:23:01|0.7855
22:23:03|0.7875
22:23:03|0.7884
22:23:05|0.7879
22:23:06|0.7885
22:23:07|0.7879
22:23:08|0.7877
22:23:08|0.7883
22:23:11|0.7885
22:23:13|0.7879
22:23:14|0.7887
22:23:16|0.7877
22:23:18|0.7809
22:23:19|0.7783
22:23:21|0.7775
22:23:21|0.7768
22:23:22|0.7776
22:23:23|0.7784
22:23:24|0.7791
22:23:25|0.781
22:23:27|0.7791
22:23:28|0.7781
22:23:29|0.7795
22:23:30|0.7799
22:23:31|0.7807
22:23:32|0.7823
22:23:33|0.78
22:23:34|0.78
22:23:35|0.7794
22:23:36|0.7799
22:23:37|0.7788
22:23:38|0.7771
22:23:40|0.7812
22:23:41|0.7842
22:23:42|0.7836
22:23:43|0.7843
22:23:44|0.7851
22:23:45|0.7858
22:23:46|0.7848
22:23:47|0.786
22:23:48|0.7856
22:23:49|0.786
22:23:50|0.788
22:23:51|0.7848
22:23:52|0.7861
22:23:53|0.7869
22:23:54|0.7865
22:23:55|0.7894
22:23:55|0.7885
22:23:57|0.7887
22:23:58|0.7875
22:23:59|0.7902
22:24:00|0.7912
22:24:01|0.7913
22:24:01|0.791
22:24:03|0.7906
22:24:04|0.7907
22:24:05|0.7905
22:24:06|0.7908
22:24:06|0.7836
22:24:08|0.7811
22:24:09|0.7809
22:24:10|0.779
22:24:11|0.7785
22:24:11|0.7811
22:24:14|0.78
22:24:15|0.7812
22:24:17|0.7821
22:24:19|0.7823
22:24:19|0.7835
22:24:20|0.7852
22:24:22|0.7857
22:24:24|0.786
22:24:24|0.786
22:24:25|0.7878
22:24:26|0.7887
22:24:27|0.7896
22:24:28|0.7899
22:24:29|0.7899
22:24:30|0.7866
22:24:31|0.7894
22:24:32|0.7884
22:24:33|0.7895
22:24:34|0.7896
22:24:35|0.7895
22:24:36|0.7886
22:24:38|0.7843
22:24:38|0.7842
22:24:39|0.7841
22:24:40|0.7862
22:24:41|0.7846
22:24:42|0.7871
22:24:43|0.7865
22:24:44|0.7868
22:24:45|0.7869
22:24:46|0.787
22:24:47|0.7829
22:24:49|0.7859
22:24:49|0.7851
22:24:50|0.7854
22:24:51|0.7873
22:24:52|0.7869
22:24:53|0.7871
22:24:54|0.7873
22:24:55|0.7888
22:24:56|0.7899
22:24:57|0.7901
22:24:58|0.7902
22:24:59|0.7866
22:25:00|0.7859
22:25:01|0.7834
22:25:02|0.7806
22:25:03|0.7816
22:25:04|0.7825
22:25:05|0.7839
22:25:06|0.7831
22:25:07|0.7795
22:25:08|0.7803
22:25:10|0.7816
22:25:11|0.782
22:25:12|0.7794
22:25:13|0.7811
22:25:15|0.7772
22:25:17|0.7807
22:25:19|0.7809
22:25:19|0.7829
22:25:21|0.785
22:25:22|0.7832
22:25:22|0.7814
22:25:23|0.7844
22:25:24|0.7836
22:25:25|0.7822
22:25:26|0.7806
22:25:27|0.7807
22:25:28|0.7807
22:25:29|0.7811
22:25:31|0.7803
22:25:32|0.7785
22:25:33|0.7753
22:25:34|0.7753
22:25:36|0.7737
22:25:37|0.7756
22:25:37|0.7753
22:25:38|0.7777
22:25:40|0.775
22:25:41|0.7756
22:25:42|0.7773
22:25:42|0.7773
22:25:44|0.7768
22:25:44|0.7756
22:25:45|0.7774
22:25:46|0.7773
22:25:47|0.7771
22:25:48|0.778
22:25:50|0.78
22:25:51|0.7802
22:25:51|0.7792
22:25:52|0.779
22:25:53|0.7764
22:25:54|0.776
22:25:56|0.7765
22:25:57|0.7767
22:25:57|0.7779
22:25:59|0.7751
22:26:00|0.7773
22:26:00|0.7777
22:26:01|0.7769
22:26:03|0.7769
22:26:03|0.775
22:26:04|0.7751
22:26:06|0.7775
22:26:06|0.7777
22:26:08|0.7766
22:26:08|0.7776
22:26:09|0.7777
22:26:11|0.7763
22:26:11|0.7756
22:26:13|0.7768
22:26:13|0.7769
22:26:16|0.7795
22:26:17|0.7791
22:26:18|0.7779
22:26:20|0.7772
22:26:21|0.7797
22:26:22|0.7766
22:26:23|0.7762
22:26:24|0.775
22:26:25|0.7759
22:26:26|0.774
22:26:27|0.7718
22:26:28|0.77
22:26:30|0.77
22:26:31|0.7681
22:26:32|0.766
22:26:32|0.7605
22:26:33|0.7615
22:26:34|0.7603
22:26:36|0.76
22:26:37|0.7594
22:26:37|0.7567
22:26:38|0.7552
22:26:39|0.7583
22:26:40|0.7568
22:26:41|0.7562
22:26:42|0.7544
22:26:44|0.754
22:26:44|0.7549
22:26:46|0.7549
22:26:47|0.7545
22:26:47|0.7545
22:26:48|0.7567
22:26:50|0.7569
22:26:50|0.755
22:26:51|0.755
22:26:53|0.756
22:26:53|0.7565
22:26:54|0.76
22:26:55|0.7625
22:26:57|0.7617
22:26:58|0.7625
22:26:58|0.7691
22:27:00|0.7686
22:27:00|0.7671
22:27:02|0.7651
22:27:02|0.7698
22:27:03|0.7683
22:27:04|0.7694
22:27:05|0.7684
22:27:06|0.7707
22:27:07|0.7699
22:27:08|0.7689
22:27:09|0.7694
22:27:10|0.768
22:27:12|0.7688
22:27:13|0.769
22:27:14|0.7686
22:27:14|0.7693
22:27:17|0.769
22:27:18|0.7693
22:27:19|0.7695
22:27:21|0.7692
22:27:22|0.769
22:27:23|0.7694
22:27:24|0.7682
22:27:26|0.7654
22:27:27|0.7663
22:27:27|0.7655
22:27:28|0.7655
22:27:30|0.7648
22:27:31|0.7655
22:27:31|0.7653
22:27:33|0.7661
22:27:34|0.7649
22:27:35|0.7668
22:27:35|0.766
22:27:36|0.7664
22:27:39|0.7664
22:27:39|0.7665
22:27:40|0.7655
22:27:42|0.7656
22:27:42|0.7664
22:27:44|0.7664
22:27:45|0.7656
22:27:46|0.7678
22:27:47|0.7675
22:27:48|0.7668
22:27:49|0.7696
22:27:50|0.7681
22:27:51|0.7697
22:27:52|0.7697
22:27:53|0.7693
22:27:54|0.7686
22:27:55|0.7688
22:27:56|0.7696
22:27:57|0.7735
22:27:58|0.7723
22:27:59|0.7749
22:28:00|0.7748
22:28:01|0.7782
22:28:02|0.7787
22:28:03|0.7794
22:28:04|0.778
22:28:05|0.7791
22:28:06|0.7793
22:28:07|0.7792
22:28:08|0.7794
22:28:09|0.7799
22:28:10|0.78
22:28:11|0.78
22:28:12|0.78
22:28:13|0.7799
22:28:14|0.7795
22:28:15|0.78
22:28:16|0.78
22:28:18|0.7805
22:28:19|0.78
22:28:20|0.7803
22:28:21|0.7822
22:28:23|0.783
22:28:23|0.7849
22:28:25|0.7853
22:28:26|0.7854
22:28:27|0.7861
22:28:28|0.79
22:28:28|0.7874
22:28:31|0.793
22:28:31|0.7926
22:28:33|0.7918
22:28:34|0.7952
22:28:35|0.7976
22:28:36|0.8
22:28:37|0.7992
22:28:38|0.8025
22:28:39|0.8027
22:28:40|0.8051
22:28:41|0.8003
22:28:42|0.8017
22:28:43|0.8008
22:28:44|0.8014
22:28:45|0.7998
22:28:46|0.797
22:28:47|0.794
22:28:48|0.7927
22:28:49|0.7905
22:28:50|0.7884
22:28:52|0.7889
22:28:53|0.7905
22:28:54|0.79
22:28:55|0.792
22:28:55|0.789
22:28:57|0.7878
22:28:58|0.7897
22:29:00|0.7918
22:29:00|0.7944
22:29:02|0.79
22:29:03|0.7932
22:29:04|0.7939
22:29:04|0.7927
22:29:05|0.7909
22:29:06|0.793
22:29:07|0.793
22:29:08|0.7918
22:29:09|0.7922
22:29:11|0.7942
22:29:12|0.788
22:29:12|0.7871
22:29:13|0.7851
22:29:14|0.7848
22:29:15|0.7862
22:29:16|0.7832
22:29:18|0.7874
22:29:20|0.7848
22:29:21|0.7854
22:29:22|0.7843
22:29:23|0.7849
22:29:24|0.7845
22:29:25|0.7842
22:29:26|0.7786
22:29:27|0.7826
22:29:29|0.7811
22:29:30|0.7808
22:29:31|0.7801
22:29:31|0.7796
22:29:33|0.7783
22:29:33|0.7798
22:29:34|0.7812
22:29:36|0.7816
22:29:36|0.7809
22:29:38|0.7787
22:29:39|0.7821
22:29:40|0.7833
22:29:41|0.7859
22:29:42|0.7866
22:29:43|0.786
22:29:44|0.7876
22:29:45|0.788
22:29:46|0.7867
22:29:47|0.7877
22:29:47|0.7887
22:29:48|0.7879
22:29:50|0.7877
22:29:51|0.7885
22:29:52|0.7899
22:29:53|0.7894
22:29:54|0.7892
22:29:55|0.7892
22:29:56|0.7868
22:29:57|0.7849
22:29:58|0.7881
22:29:59|0.7859
22:30:00|0.7876
22:30:01|0.787
22:30:02|0.7889
22:30:03|0.7887
22:30:04|0.791
22:30:05|0.7903
22:30:06|0.7917
22:30:08|0.7902
22:30:09|0.7939
22:30:10|0.7923
22:30:11|0.794
22:30:12|0.79
22:30:13|0.792
22:30:14|0.7931
22:30:15|0.7923
22:30:16|0.7917
22:30:17|0.7897
22:30:18|0.7916
22:30:20|0.7887
22:30:22|0.7893
22:30:23|0.7894
22:30:25|0.7896
22:30:26|0.7891
22:30:27|0.7879
22:30:28|0.7881
22:30:29|0.785
22:30:30|0.7822
22:30:32|0.7845
22:30:32|0.7834
22:30:33|0.7824
22:30:34|0.7826
22:30:37|0.7857
22:30:37|0.7814
22:30:38|0.7825
22:30:40|0.7801
22:30:41|0.7791
22:30:42|0.7781
22:30:43|0.7796
22:30:44|0.7788
22:30:45|0.7792
22:30:46|0.7788
22:30:47|0.7752
22:30:48|0.7783
22:30:49|0.7819
22:30:50|0.781
22:30:51|0.7826
22:30:52|0.7776
22:30:53|0.7809
22:30:54|0.7809
22:30:55|0.7799
22:30:56|0.7794
22:30:57|0.7798
22:30:58|0.7796
22:30:59|0.7801
22:31:00|0.7796
22:31:01|0.7805
22:31:02|0.7804
22:31:03|0.7795
22:31:04|0.7807
22:31:05|0.7798
22:31:06|0.7795
22:31:07|0.7819
22:31:08|0.7827
22:31:09|0.7826
22:31:10|0.7847
22:31:11|0.7806
22:31:12|0.7817
22:31:13|0.7822
22:31:14|0.7833
22:31:15|0.7822
22:31:16|0.783
22:31:17|0.7851
22:31:18|0.7853
22:31:19|0.7831
22:31:21|0.7842
22:31:22|0.7817
22:31:24|0.7812
22:31:25|0.7802
22:31:27|0.7802
22:31:28|0.78
22:31:28|0.784
22:31:30|0.7827
22:31:32|0.7806
22:31:32|0.7826
22:31:33|0.782
22:31:34|0.7808
22:31:36|0.7801
22:31:36|0.7796
22:31:37|0.7779
22:31:38|0.7676
22:31:39|0.7645
22:31:40|0.7699
22:31:41|0.7689
22:31:43|0.7691
22:31:43|0.7706
22:31:44|0.7705
22:31:46|0.7688
22:31:46|0.767
22:31:47|0.7698
22:31:49|0.7678
22:31:50|0.7676
22:31:52|0.7676
22:31:53|0.7675
22:31:54|0.7678
22:31:56|0.7673
22:31:57|0.7641
22:31:57|0.7627
22:31:59|0.7533
22:32:00|0.751
22:32:00|0.7486
22:32:02|0.7472
22:32:02|0.7467
22:32:04|0.7481
22:32:05|0.7464
22:32:05|0.7502
22:32:06|0.7507
22:32:07|0.7513
22:32:08|0.753
22:32:09|0.7527
22:32:11|0.7548
22:32:11|0.7537
22:32:13|0.7536
22:32:14|0.757
22:32:14|0.7575
22:32:15|0.7574
22:32:17|0.7583
22:32:17|0.7591
22:32:18|0.7576
22:32:19|0.7576
22:32:22|0.7591
22:32:22|0.7581
22:32:23|0.7584
22:32:25|0.755
22:32:26|0.76
22:32:26|0.7577
22:32:27|0.7584
22:32:28|0.7581
22:32:29|0.7595
22:32:31|0.7624
22:32:32|0.768
22:32:33|0.7632
22:32:34|0.7627
22:32:35|0.762
22:32:37|0.764
22:32:38|0.7633
22:32:40|0.7617
22:32:40|0.764
22:32:42|0.7632
22:32:42|0.7617
22:32:43|0.7654
22:32:45|0.7626
22:32:47|0.7608
22:32:47|0.7595
22:32:48|0.76
22:32:49|0.76
22:32:50|0.7601
22:32:51|0.7585
22:32:52|0.7592
22:32:53|0.758
22:32:54|0.7587
22:32:55|0.7579
22:32:56|0.7578
22:32:57|0.7574
22:32:58|0.7567
22:32:59|0.7583
22:33:00|0.76
22:33:01|0.7595
22:33:02|0.7599
22:33:04|0.7607
22:33:06|0.7585
22:33:08|0.7594
22:33:08|0.7532
22:33:09|0.7537
22:33:10|0.7526
22:33:11|0.7525
22:33:12|0.7526
22:33:13|0.7514
22:33:14|0.7518
22:33:15|0.7503
22:33:16|0.7502
22:33:17|0.7505
22:33:18|0.7502
22:33:19|0.7503
22:33:20|0.7505
22:33:22|0.7492
22:33:24|0.7484
22:33:25|0.7479
22:33:27|0.7473
22:33:28|0.7483
22:33:30|0.7488
22:33:31|0.7493
22:33:31|0.7492
22:33:33|0.7512
22:33:35|0.7526
22:33:35|0.7526
22:33:36|0.7526
22:33:38|0.7527
22:33:39|0.7513
22:33:39|0.7527
22:33:40|0.7527
22:33:41|0.7502
22:33:44|0.7481
22:33:44|0.7506
22:33:45|0.7524
22:33:46|0.7526
22:33:47|0.752
22:33:48|0.7504
22:33:49|0.7496
22:33:50|0.75
22:33:51|0.7506
22:33:52|0.7507
22:33:53|0.7504
22:33:55|0.7497
22:33:56|0.7507
22:33:57|0.75
22:33:58|0.7481
22:33:59|0.7491
22:34:00|0.7486
22:34:01|0.7473
22:34:02|0.7483
22:34:03|0.7469
22:34:04|0.7474
22:34:05|0.7471
22:34:06|0.7445
22:34:07|0.7437
22:34:08|0.744
22:34:09|0.7446
22:34:10|0.7406
22:34:11|0.7368
22:34:12|0.7375
22:34:13|0.7371
22:34:14|0.735
22:34:15|0.7355
22:34:16|0.7361
22:34:17|0.7374
22:34:18|0.7368
22:34:20|0.7443
22:34:20|0.7369
22:34:21|0.7385
22:34:23|0.738
22:34:25|0.737
22:34:26|0.738
22:34:28|0.7368
22:34:28|0.7362
22:34:31|0.7361
22:34:32|0.7361
22:34:32|0.7366
22:34:33|0.7375
22:34:34|0.7386
22:34:36|0.7406
22:34:36|0.7408
22:34:38|0.741
22:34:39|0.7378
22:34:40|0.7393
22:34:41|0.74
22:34:42|0.7431
22:34:43|0.74
22:34:44|0.7359
22:34:45|0.7376
22:34:46|0.7365
22:34:47|0.7365
22:34:48|0.7363
22:34:49|0.7372
22:34:50|0.7398
22:34:51|0.74
22:34:52|0.7395
22:34:53|0.7392
22:34:54|0.7404
22:34:55|0.7439
22:34:56|0.7419
22:34:57|0.7424
22:34:58|0.7433
22:34:59|0.7429
22:35:00|0.7426
22:35:01|0.7395
22:35:02|0.7375
22:35:03|0.7395
22:35:04|0.7371
22:35:05|0.7392
22:35:06|0.739
22:35:07|0.7399
22:35:08|0.74
22:35:09|0.74
22:35:10|0.74
22:35:11|0.74
22:35:12|0.74
22:35:13|0.74
22:35:14|0.74
22:35:15|0.7394
22:35:16|0.7396
22:35:17|0.7396
22:35:18|0.7416
22:35:19|0.7427
22:35:20|0.7416
22:35:21|0.7425
22:35:22|0.7424
22:35:23|0.7406
22:35:25|0.7415
22:35:26|0.7421
22:35:28|0.7406
22:35:30|0.7385
22:35:31|0.7385
22:35:32|0.7381
22:35:33|0.739
22:35:34|0.739
22:35:35|0.7386
22:35:36|0.7386
22:35:37|0.7392
22:35:39|0.7391
22:35:41|0.7398
22:35:42|0.7391
22:35:43|0.7386
22:35:44|0.7391
22:35:45|0.7391
22:35:46|0.7405
22:35:46|0.7416
22:35:48|0.7438
22:35:49|0.7451
22:35:50|0.7427
22:35:51|0.7434
22:35:52|0.7423
22:35:53|0.7429
22:35:54|0.7412
22:35:55|0.7409
22:35:56|0.7409
22:35:57|0.7384
22:35:58|0.7379
22:35:59|0.7396
22:36:00|0.7396
22:36:01|0.7411
22:36:02|0.7415
22:36:03|0.7409
22:36:04|0.7406
22:36:05|0.7414
22:36:06|0.7409
22:36:07|0.7408
22:36:08|0.7402
22:36:09|0.7403
22:36:10|0.7406
22:36:11|0.7409
22:36:12|0.7414
22:36:13|0.7396
22:36:14|0.7378
22:36:15|0.74
22:36:16|0.7398
22:36:17|0.7399
22:36:18|0.7388
22:36:19|0.7399
22:36:20|0.73
22:36:21|0.7386
22:36:22|0.737
22:36:23|0.736
22:36:24|0.74
22:36:26|0.7377
22:36:27|0.7349
22:36:27|0.7386
22:36:29|0.7372
22:36:30|0.7386
22:36:31|0.7398
22:36:32|0.7392
22:36:33|0.7392
22:36:34|0.7395
22:36:35|0.7398
22:36:36|0.7389
22:36:37|0.74
22:36:38|0.7379
22:36:39|0.7386
22:36:40|0.7378
22:36:40|0.74
22:36:42|0.7399
22:36:43|0.7395
22:36:44|0.739
22:36:44|0.7399
22:36:46|0.74
22:36:47|0.74
22:36:48|0.745
22:36:49|0.7487
22:36:50|0.7462
22:36:51|0.749
22:36:52|0.75
22:36:53|0.7509
22:36:54|0.7527
22:36:55|0.7528
22:36:56|0.7581
22:36:57|0.7581
22:36:58|0.7584
22:36:59|0.7585
22:37:00|0.7594
22:37:01|0.7594
22:37:02|0.7488
22:37:03|0.7526
22:37:04|0.7541
22:37:05|0.7516
22:37:06|0.7529
22:37:07|0.7557
22:37:08|0.758
22:37:09|0.7589
22:37:10|0.7565
22:37:11|0.7622
22:37:12|0.7621
22:37:13|0.7664
22:37:14|0.7651
22:37:15|0.7655
22:37:16|0.766
22:37:17|0.7669
22:37:18|0.7673
22:37:19|0.7683
22:37:20|0.7673
22:37:21|0.7674
22:37:22|0.7644
22:37:23|0.7665
22:37:24|0.7656
22:37:25|0.7652
22:37:27|0.7665
22:37:29|0.7642
22:37:31|0.7618
22:37:32|0.7607
22:37:33|0.7603
22:37:34|0.7612
22:37:36|0.758
22:37:37|0.7557
22:37:38|0.7572
22:37:39|0.7565
22:37:41|0.7566
22:37:42|0.7574
22:37:43|0.758
22:37:43|0.758
22:37:44|0.7596
22:37:46|0.7602
22:37:47|0.7598
22:37:48|0.7595
22:37:49|0.7608
22:37:50|0.7625
22:37:51|0.7599
22:37:52|0.76
22:37:53|0.7594
22:37:53|0.7598
22:37:56|0.7597
22:37:56|0.7576
22:37:58|0.7579
22:37:58|0.7578
22:38:00|0.759
22:38:01|0.7567
22:38:02|0.7606
22:38:03|0.7596
22:38:04|0.7586
22:38:05|0.76
22:38:06|0.7611
22:38:07|0.7587
22:38:08|0.7576
22:38:09|0.7577
22:38:10|0.7574
22:38:11|0.7563
22:38:12|0.7583
22:38:13|0.7416
22:38:14|0.7436
22:38:15|0.7458
22:38:16|0.7447
22:38:17|0.7473
22:38:18|0.7504
22:38:19|0.7538
22:38:20|0.7527
22:38:21|0.7555
22:38:22|0.7559
22:38:24|0.7561
22:38:25|0.7568
22:38:26|0.7582
22:38:28|0.7584
22:38:28|0.7576
22:38:30|0.7587
22:38:32|0.7589
22:38:33|0.7589
22:38:35|0.7597
22:38:35|0.7597
22:38:36|0.7599
22:38:37|0.7597
22:38:38|0.7597
22:38:39|0.7576
22:38:40|0.7579
22:38:41|0.7578
22:38:43|0.7577
22:38:44|0.7518
22:38:45|0.7553
22:38:46|0.7533
22:38:48|0.7537
22:38:49|0.7566
22:38:50|0.7568
22:38:50|0.7559
22:38:52|0.7543
22:38:53|0.7552
22:38:54|0.7544
22:38:55|0.755
22:38:56|0.7564
22:38:57|0.7577
22:38:58|0.7567
22:38:59|0.7574
22:39:00|0.7586
22:39:01|0.7576
22:39:02|0.7591
22:39:03|0.759
22:39:04|0.7615
22:39:05|0.7619
22:39:06|0.7613
22:39:07|0.7619
22:39:08|0.7592
22:39:09|0.7583
22:39:10|0.7586
22:39:11|0.7576
22:39:12|0.7583
22:39:13|0.76
22:39:14|0.7615
22:39:15|0.7611
22:39:16|0.7603
22:39:17|0.7611
22:39:18|0.7617
22:39:20|0.763
22:39:21|0.762
22:39:21|0.7617
22:39:23|0.7615
22:39:24|0.761
22:39:25|0.7639
22:39:26|0.7642
22:39:26|0.762
22:39:29|0.7632
22:39:31|0.763
22:39:32|0.761
22:39:33|0.7601
22:39:34|0.7606
22:39:35|0.7594
22:39:36|0.7586
22:39:37|0.7581
22:39:38|0.7577
22:39:39|0.7589
22:39:41|0.7589
22:39:42|0.7569
22:39:43|0.7574
22:39:44|0.7571
22:39:45|0.7583
22:39:46|0.7575
22:39:47|0.7576
22:39:48|0.7589
22:39:48|0.7586
22:39:50|0.7575
22:39:51|0.7581
22:39:52|0.7581
22:39:53|0.7581
22:39:53|0.7581
22:39:54|0.7581
22:39:56|0.758
22:39:57|0.757
22:39:58|0.7575
22:39:59|0.7581
22:40:00|0.7569
22:40:02|0.7576
22:40:02|0.7576
22:40:03|0.7571
22:40:06|0.757
22:40:06|0.7548
22:40:07|0.7519
22:40:09|0.7498
22:40:09|0.7452
22:40:11|0.745
22:40:11|0.749
22:40:12|0.7505
22:40:13|0.7502
22:40:14|0.7486
22:40:15|0.7482
22:40:16|0.7507
22:40:17|0.7522
22:40:18|0.7509
22:40:19|0.7479
22:40:20|0.7478
22:40:21|0.7497
22:40:23|0.7493
22:40:24|0.7494
22:40:25|0.7506
22:40:26|0.75
22:40:27|0.7497
22:40:28|0.75
22:40:29|0.7495
22:40:31|0.7508
22:40:33|0.7509
22:40:33|0.7512
22:40:35|0.7525
22:40:36|0.7506
22:40:38|0.7506
22:40:39|0.7508
22:40:40|0.7505
22:40:41|0.7506
22:40:42|0.7473
22:40:43|0.7458
22:40:44|0.7488
22:40:45|0.7506
22:40:46|0.7469
22:40:47|0.7468
22:40:48|0.7465
22:40:49|0.7488
22:40:50|0.7488
22:40:51|0.7495
22:40:52|0.749
22:40:53|0.7496
22:40:54|0.7476
22:40:55|0.7475
22:40:56|0.7497
22:40:57|0.7499
22:40:58|0.7482
22:40:59|0.7493
22:41:00|0.7494
22:41:01|0.7492
22:41:02|0.7491
22:41:03|0.7491
22:41:04|0.7541
22:41:05|0.7551
22:41:06|0.7525
22:41:07|0.7526
22:41:08|0.7488
22:41:09|0.75
22:41:10|0.7496
22:41:11|0.7496
22:41:12|0.75
22:41:13|0.7499
22:41:14|0.7499
22:41:15|0.7499
22:41:16|0.7488
22:41:17|0.7499
22:41:18|0.75
22:41:19|0.749
22:41:20|0.7498
22:41:21|0.749
22:41:22|0.7487
22:41:23|0.7488
22:41:24|0.7491
22:41:25|0.7488
22:41:26|0.75
22:41:27|0.7489
22:41:28|0.7498
22:41:30|0.75
22:41:32|0.749
22:41:33|0.7533
22:41:35|0.7547
22:41:36|0.7553
22:41:37|0.7565
22:41:38|0.7585
22:41:39|0.7584
22:41:40|0.7572
22:41:41|0.7587
22:41:43|0.7567
22:41:43|0.7572
22:41:45|0.757
22:41:46|0.7562
22:41:47|0.7563
22:41:47|0.7549
22:41:48|0.7566
22:41:50|0.7534
22:41:51|0.7542
22:41:52|0.7551
22:41:53|0.755
22:41:54|0.756
22:41:55|0.7468
22:41:56|0.7482
22:41:57|0.7501
22:41:58|0.7501
22:41:59|0.7514
22:42:00|0.7514
22:42:01|0.747
22:42:02|0.7486
22:42:03|0.749
22:42:04|0.7495
22:42:05|0.7495
22:42:06|0.7488
22:42:07|0.7492
22:42:08|0.7481
22:42:09|0.7496
22:42:10|0.7484
22:42:11|0.7492
22:42:12|0.75
22:42:14|0.7507
22:42:15|0.7504
22:42:15|0.7502
22:42:17|0.7504
22:42:17|0.7494
22:42:19|0.7512
22:42:19|0.7494
22:42:20|0.7504
22:42:21|0.7496
22:42:22|0.7485
22:42:23|0.7496
22:42:24|0.7489
22:42:25|0.7496
22:42:27|0.7492
22:42:28|0.7482
22:42:28|0.7482
22:42:29|0.749
22:42:32|0.7493
22:42:33|0.7489
22:42:34|0.7493
22:42:35|0.7485
22:42:36|0.7481
22:42:37|0.748
22:42:39|0.748
22:42:40|0.748
22:42:41|0.7494
22:42:42|0.7488
22:42:43|0.7494
22:42:44|0.7492
22:42:45|0.7498
22:42:46|0.7482
22:42:48|0.7489
22:42:48|0.7513
22:42:50|0.75
22:42:51|0.7511
22:42:52|0.7499
22:42:53|0.7503
22:42:54|0.7511
22:42:54|0.7515
22:42:56|0.7528
22:42:56|0.7522
22:42:57|0.753
22:42:59|0.7534
22:43:00|0.7537
22:43:01|0.7562
22:43:01|0.758
22:43:03|0.7551
22:43:03|0.7537
22:43:04|0.7559
22:43:06|0.755
22:43:06|0.7559
22:43:07|0.7557
22:43:09|0.7557
22:43:10|0.7547
22:43:11|0.755
22:43:11|0.7541
22:43:13|0.7532
22:43:14|0.753
22:43:14|0.7522
22:43:15|0.7528
22:43:16|0.7524
22:43:17|0.753
22:43:20|0.7528
22:43:20|0.7523
22:43:21|0.7535
22:43:22|0.7534
22:43:23|0.7541
22:43:24|0.7538
22:43:25|0.753
22:43:27|0.7533
22:43:28|0.7524
22:43:29|0.7514
22:43:31|0.7514
22:43:32|0.7538
22:43:34|0.7531
22:43:35|0.754
22:43:35|0.75
22:43:38|0.7509
22:43:39|0.75
22:43:40|0.7506
22:43:41|0.7497
22:43:42|0.7495
22:43:42|0.7502
22:43:44|0.7502
22:43:46|0.747
22:43:46|0.7468
22:43:47|0.7476
22:43:48|0.7489
22:43:49|0.748
22:43:51|0.7484
22:43:52|0.7486
22:43:53|0.7488
22:43:54|0.7493
22:43:55|0.7481
22:43:56|0.748
22:43:57|0.7481
22:43:58|0.748
22:43:59|0.7485
22:44:00|0.7472
22:44:02|0.7485
22:44:03|0.7484
22:44:04|0.7484
22:44:05|0.7485
22:44:06|0.7485
22:44:07|0.7492
22:44:08|0.7485
22:44:09|0.7499
22:44:10|0.7493
22:44:11|0.75
22:44:12|0.7489
22:44:13|0.7497
22:44:14|0.7487
22:44:15|0.7493
22:44:15|0.7485
22:44:17|0.7491
22:44:18|0.7496
22:44:19|0.749
22:44:19|0.749
22:44:21|0.7485
22:44:21|0.7485
22:44:23|0.7485
22:44:24|0.7485
22:44:25|0.7485
22:44:26|0.7497
22:44:27|0.7488
22:44:28|0.7498
22:44:29|0.75
22:44:30|0.7494
22:44:31|0.7486
22:44:32|0.7486
22:44:34|0.7483
22:44:36|0.7485
22:44:37|0.7485
22:44:38|0.7481
22:44:39|0.7486
22:44:40|0.748
22:44:41|0.7471
22:44:42|0.7464
22:44:43|0.7452
22:44:44|0.7436
22:44:45|0.742
22:44:46|0.738
22:44:47|0.7399
22:44:48|0.7388
22:44:49|0.7423
22:44:50|0.7423
22:44:51|0.7415
22:44:52|0.7388
22:44:53|0.7397
22:44:54|0.7419
22:44:55|0.7407
22:44:56|0.7397
22:44:57|0.7413
22:44:58|0.74
22:44:59|0.7406
22:45:00|0.7405
22:45:01|0.7405
22:45:02|0.7415
22:45:03|0.7415
22:45:04|0.7424
22:45:05|0.743
22:45:06|0.7428
22:45:08|0.745
22:45:09|0.7452
22:45:10|0.7477
22:45:11|0.7474
22:45:11|0.7472
22:45:13|0.7472
22:45:14|0.7482
22:45:15|0.7478
22:45:16|0.748
22:45:16|0.7489
22:45:18|0.75
22:45:18|0.7499
22:45:19|0.7492
22:45:21|0.7499
22:45:22|0.75
22:45:23|0.7493
22:45:24|0.7498
22:45:25|0.75
22:45:25|0.7494
22:45:26|0.75
22:45:28|0.75
22:45:28|0.75
22:45:30|0.75
22:45:31|0.7494
22:45:32|0.7495
22:45:32|0.7489
22:45:35|0.7491
22:45:35|0.7489
22:45:38|0.7493
22:45:39|0.7506
22:45:40|0.7507
22:45:42|0.75
22:45:43|0.7513
22:45:44|0.7527
22:45:45|0.7514
22:45:45|0.7529
22:45:47|0.7523
22:45:48|0.7515
22:45:49|0.7526
22:45:50|0.7526
22:45:51|0.7518
22:45:51|0.7526
22:45:53|0.7529
22:45:54|0.7524
22:45:55|0.7529
22:45:56|0.7522
22:45:57|0.7516
22:45:58|0.7522
22:45:59|0.752
22:46:01|0.7515
22:46:01|0.7506
22:46:02|0.7489
22:46:03|0.7505
22:46:04|0.7519
22:46:05|0.7528
22:46:06|0.752
22:46:07|0.752
22:46:09|0.7529
22:46:10|0.7576
22:46:11|0.757
22:46:12|0.7584
22:46:13|0.7586
22:46:14|0.7606
22:46:15|0.765
22:46:16|0.7675
22:46:17|0.7664
22:46:18|0.7653
22:46:19|0.7648
22:46:20|0.764
22:46:21|0.7654
22:46:22|0.7633
22:46:23|0.7627
22:46:24|0.763
22:46:25|0.7602
22:46:27|0.7612
22:46:28|0.7605
22:46:28|0.7582
22:46:30|0.7562
22:46:31|0.759
22:46:32|0.7584
22:46:32|0.7592
22:46:35|0.7587
22:46:37|0.7589
22:46:38|0.7577
22:46:39|0.7587
22:46:40|0.7578
22:46:41|0.7567
22:46:42|0.76
22:46:43|0.7593
22:46:44|0.7565
22:46:46|0.7576
22:46:47|0.7575
22:46:47|0.7563
22:46:49|0.76
22:46:50|0.758
22:46:51|0.7579
22:46:52|0.7597
22:46:53|0.7599
22:46:54|0.7594
22:46:55|0.7607
22:46:56|0.7619
22:46:57|0.7627
22:46:59|0.7624
22:47:00|0.7605
22:47:01|0.7597
22:47:02|0.7595
22:47:03|0.7592
22:47:04|0.7595
22:47:05|0.7587
22:47:06|0.7612
22:47:08|0.7604
22:47:09|0.7608
22:47:10|0.7595
22:47:11|0.7584
22:47:13|0.7559
22:47:13|0.75
22:47:15|0.748
22:47:16|0.7487
22:47:17|0.7483
22:47:17|0.7492
22:47:18|0.752
22:47:19|0.7519
22:47:21|0.7529
22:47:22|0.7553
22:47:22|0.7558
22:47:23|0.756
22:47:24|0.7545
22:47:25|0.7529
22:47:26|0.7528
22:47:27|0.753
22:47:28|0.7526
22:47:30|0.7525
22:47:30|0.753
22:47:32|0.7503
22:47:33|0.7498
22:47:33|0.7496
22:47:34|0.75
22:47:37|0.7515
22:47:38|0.7515
22:47:39|0.75
22:47:40|0.7483
22:47:41|0.7489
22:47:42|0.7522
22:47:43|0.7511
22:47:44|0.7508
22:47:45|0.7501
22:47:46|0.7505
22:47:47|0.7517
22:47:48|0.7514
22:47:49|0.7514
22:47:50|0.7519
22:47:51|0.7532
22:47:52|0.7519
22:47:53|0.7523
22:47:54|0.7525
22:47:55|0.7523
22:47:56|0.7524
22:47:57|0.7534
22:47:58|0.7538
22:47:59|0.7532
22:48:00|0.7538
22:48:01|0.754
22:48:02|0.7531
22:48:03|0.7525
22:48:04|0.7529
22:48:05|0.7525
22:48:06|0.7515
22:48:07|0.7516
22:48:08|0.7515
22:48:09|0.7527
22:48:10|0.7534
22:48:11|0.7516
22:48:13|0.7524
22:48:14|0.7514
22:48:15|0.75
22:48:16|0.7506
22:48:17|0.7505
22:48:17|0.75
22:48:18|0.7511
22:48:20|0.7506
22:48:21|0.749
22:48:22|0.7481
22:48:23|0.7476
22:48:24|0.7458
22:48:25|0.7439
22:48:26|0.7417
22:48:27|0.7444
22:48:27|0.7488
22:48:28|0.7464
22:48:30|0.7461
22:48:30|0.7468
22:48:32|0.7445
22:48:33|0.7444
22:48:34|0.7442
22:48:35|0.743
22:48:36|0.7436
22:48:38|0.7428
22:48:40|0.743
22:48:41|0.7447
22:48:43|0.7436
22:48:45|0.7415
22:48:46|0.7427
22:48:47|0.7426
22:48:47|0.7436
22:48:49|0.7418
22:48:50|0.7432
22:48:52|0.7439
22:48:53|0.7448
22:48:54|0.7435
22:48:55|0.7439
22:48:56|0.7455
22:48:57|0.745
22:48:58|0.7451
22:48:59|0.7458
22:49:00|0.7468
22:49:01|0.745
22:49:02|0.7447
22:49:03|0.7434
22:49:04|0.7439
22:49:05|0.745
22:49:06|0.7448
22:49:07|0.744
22:49:08|0.745
22:49:09|0.7499
22:49:10|0.7485
22:49:11|0.7472
22:49:12|0.7497
22:49:13|0.7495
22:49:14|0.7486
22:49:15|0.7499
22:49:16|0.7499
22:49:17|0.7499
22:49:18|0.7494
22:49:19|0.75
22:49:20|0.7517
22:49:21|0.7547
22:49:22|0.7548
22:49:23|0.7547
22:49:24|0.7546
22:49:25|0.7542
22:49:26|0.7546
22:49:27|0.7542
22:49:28|0.7537
22:49:29|0.7546
22:49:30|0.7539
22:49:31|0.7537
22:49:32|0.7534
22:49:33|0.7534
22:49:34|0.7533
22:49:35|0.7527
22:49:36|0.7515
22:49:37|0.7514
22:49:39|0.7523
22:49:41|0.7509
22:49:42|0.7493
22:49:42|0.7483
22:49:44|0.7502
22:49:45|0.7492
22:49:47|0.7489
22:49:47|0.7532
22:49:48|0.7547
22:49:50|0.7543
22:49:51|0.7525
22:49:53|0.7502
22:49:55|0.7527
22:49:56|0.7535
22:49:57|0.7539
22:49:58|0.751
22:49:58|0.7548
22:49:59|0.752
22:50:01|0.7515
22:50:02|0.7518
22:50:02|0.752
22:50:04|0.7515
22:50:05|0.7519
22:50:06|0.7512
22:50:06|0.7503
22:50:07|0.7502
22:50:09|0.7512
22:50:10|0.7521
22:50:11|0.7532
22:50:12|0.7526
22:50:12|0.7513
22:50:13|0.7529
22:50:14|0.7517
22:50:16|0.7517
22:50:18|0.7524
22:50:18|0.7534
22:50:19|0.7525
22:50:21|0.7522
22:50:22|0.7531
22:50:23|0.7531
22:50:24|0.7531
22:50:25|0.7514
22:50:26|0.7513
22:50:27|0.7517
22:50:29|0.7517
22:50:29|0.7517
22:50:31|0.7514
22:50:32|0.7517
22:50:33|0.7533
22:50:34|0.7521
22:50:35|0.7529
22:50:36|0.7517
22:50:37|0.7537
22:50:38|0.7521
22:50:40|0.7517
22:50:40|0.7523
22:50:42|0.7519
22:50:43|0.7526
22:50:44|0.7526
22:50:45|0.7524
22:50:46|0.7524
22:50:48|0.7526
22:50:48|0.7517
22:50:50|0.7509
22:50:51|0.7521
22:50:52|0.7509
22:50:53|0.7503
22:50:54|0.7508
22:50:55|0.7509
22:50:55|0.7499
22:50:57|0.7491
22:50:58|0.748
22:50:59|0.7482
22:51:00|0.7484
22:51:01|0.7485
22:51:02|0.7491
22:51:03|0.7489
22:51:05|0.7486
22:51:06|0.7491
22:51:07|0.7482
22:51:09|0.7503
22:51:09|0.7519
22:51:11|0.7516
22:51:11|0.7504
22:51:12|0.75
22:51:13|0.749
22:51:14|0.7503
22:51:15|0.7503
22:51:17|0.7502
22:51:17|0.7507
22:51:18|0.7497
22:51:19|0.7493
22:51:20|0.7491
22:51:21|0.7475
22:51:22|0.7483
22:51:23|0.7483
22:51:24|0.7503
22:51:25|0.7515
22:51:26|0.7513
22:51:27|0.7477
22:51:29|0.7494
22:51:29|0.7496
22:51:30|0.7509
22:51:31|0.7488
22:51:32|0.7491
22:51:33|0.7499
22:51:34|0.7499
22:51:35|0.7491
22:51:36|0.7494
22:51:37|0.7494
22:51:38|0.7501
22:51:39|0.749
22:51:41|0.75
22:51:42|0.75
22:51:44|0.7489
22:51:46|0.7464
22:51:47|0.7478
22:51:48|0.7474
22:51:48|0.7488
22:51:50|0.7498
22:51:50|0.7493
22:51:51|0.749
22:51:52|0.7497
22:51:53|0.7489
22:51:55|0.7495
22:51:55|0.7495
22:51:57|0.7476
22:51:57|0.75
22:51:58|0.749
22:51:59|0.7489
22:52:01|0.7489
22:52:02|0.7489
22:52:03|0.7488
22:52:05|0.7482
22:52:05|0.7483
22:52:06|0.7493
22:52:07|0.75
22:52:08|0.754
22:52:10|0.7547
22:52:10|0.7538
22:52:12|0.7536
22:52:12|0.7536
22:52:13|0.7534
22:52:14|0.7532
22:52:16|0.7553
22:52:16|0.7531
22:52:17|0.75
22:52:18|0.7471
22:52:19|0.7487
22:52:20|0.7492
22:52:21|0.7484
22:52:23|0.7472
22:52:24|0.7474
22:52:25|0.7474
22:52:26|0.7475
22:52:27|0.7473
22:52:28|0.7463
22:52:29|0.7478
22:52:30|0.7499
22:52:31|0.75
22:52:32|0.75
22:52:33|0.749
22:52:34|0.7472
22:52:35|0.7483
22:52:36|0.7472
22:52:37|0.75
22:52:38|0.7477
22:52:39|0.7471
22:52:40|0.7482
22:52:42|0.7478
22:52:44|0.7476
22:52:45|0.7476
22:52:45|0.7453
22:52:48|0.74
22:52:48|0.735
22:52:49|0.7327
22:52:50|0.7313
22:52:52|0.7314
22:52:52|0.7301
22:52:53|0.7314
22:52:55|0.7314
22:52:55|0.7315
22:52:56|0.7315
22:52:57|0.7314
22:52:58|0.7314
22:52:59|0.7313
22:53:00|0.7294
22:53:01|0.7295
22:53:02|0.7287
22:53:04|0.7272
22:53:05|0.721
22:53:07|0.72
22:53:08|0.7202
22:53:09|0.7222
22:53:11|0.7162
22:53:12|0.7175
22:53:13|0.7146
22:53:13|0.7144
22:53:15|0.7143
22:53:15|0.7151
22:53:17|0.7138
22:53:17|0.7156
22:53:18|0.7138
22:53:20|0.7138
22:53:21|0.7138
22:53:21|0.7141
22:53:22|0.7125
22:53:24|0.7141
22:53:25|0.7138
22:53:26|0.7129
22:53:27|0.7129
22:53:28|0.7129
22:53:28|0.7128
22:53:29|0.7114
22:53:30|0.7123
22:53:31|0.7128
22:53:32|0.7129
22:53:33|0.716
22:53:34|0.7137
22:53:35|0.7174
22:53:37|0.7141
22:53:37|0.7129
22:53:39|0.7087
22:53:39|0.7112
22:53:40|0.7124
22:53:41|0.714
22:53:43|0.7143
22:53:44|0.7137
22:53:45|0.716
22:53:46|0.7153
22:53:47|0.7177
22:53:49|0.7193
22:53:50|0.7168
22:53:51|0.7145
22:53:52|0.7142
22:53:53|0.7143
22:53:54|0.7136
22:53:55|0.7138
22:53:56|0.7134
22:53:57|0.7146
22:53:58|0.714
22:53:59|0.7134
22:54:00|0.7123
22:54:02|0.7126
22:54:02|0.712
22:54:04|0.7118
22:54:04|0.7124
22:54:05|0.7127
22:54:06|0.7124
22:54:08|0.7132
22:54:08|0.7109
22:54:09|0.7114
22:54:10|0.7123
22:54:11|0.711
22:54:13|0.7094
22:54:13|0.7079
22:54:14|0.704
22:54:16|0.7038
22:54:17|0.7035
22:54:18|0.704
22:54:19|0.704
22:54:20|0.7046
22:54:21|0.704
22:54:22|0.7033
22:54:23|0.7025
22:54:24|0.702
22:54:25|0.701
22:54:26|0.7001
22:54:27|0.7
22:54:28|0.6991
22:54:29|0.6997
22:54:30|0.6988
22:54:31|0.6997
22:54:32|0.7001
22:54:33|0.7014
22:54:34|0.6989
22:54:35|0.699
22:54:36|0.6983
22:54:37|0.699
22:54:38|0.6988
22:54:39|0.7004
22:54:40|0.7002
22:54:41|0.6995
22:54:42|0.6996
22:54:43|0.6989
22:54:45|0.6988
22:54:47|0.699
22:54:49|0.6992
22:54:50|0.6989
22:54:50|0.6989
22:54:52|0.699
22:54:54|0.6979
22:54:55|0.6953
22:54:57|0.6958
22:54:57|0.6946
22:54:58|0.6957
22:54:59|0.6952
22:55:00|0.6947
22:55:01|0.695
22:55:03|0.6948
22:55:04|0.6958
22:55:05|0.6963
22:55:06|0.6981
22:55:07|0.6991
22:55:08|0.6994
22:55:09|0.698
22:55:11|0.6998
22:55:11|0.6973
22:55:13|0.7004
22:55:13|0.7008
22:55:15|0.702
22:55:15|0.7017
22:55:16|0.6991
22:55:18|0.6995
22:55:19|0.6995
22:55:20|0.6986
22:55:21|0.6984
22:55:21|0.6971
22:55:23|0.6964
22:55:24|0.699
22:55:24|0.6991
22:55:26|0.6989
22:55:27|0.6978
22:55:28|0.6972
22:55:29|0.6995
22:55:29|0.6996
22:55:31|0.6992
22:55:32|0.698
22:55:33|0.6982
22:55:34|0.6969
22:55:35|0.6996
22:55:35|0.6993
22:55:37|0.6989
22:55:38|0.699
22:55:39|0.6983
22:55:40|0.6976
22:55:41|0.699
22:55:41|0.6991
22:55:43|0.6984
22:55:45|0.699
22:55:46|0.699
22:55:48|0.699
22:55:48|0.7
22:55:50|0.7
22:55:51|0.6999
22:55:53|0.699
22:55:54|0.6984
22:55:55|0.6984
22:55:56|0.6972
22:55:57|0.6961
22:55:58|0.6958
22:55:59|0.6941
22:56:00|0.6929
22:56:01|0.6916
22:56:02|0.6932
22:56:03|0.6919
22:56:04|0.6917
22:56:05|0.692
22:56:06|0.691
22:56:07|0.6907
22:56:08|0.6915
22:56:09|0.6921
22:56:10|0.6948
22:56:11|0.6929
22:56:12|0.6918
22:56:14|0.6929
22:56:14|0.6919
22:56:15|0.6924
22:56:16|0.6934
22:56:17|0.6931
22:56:19|0.6922
22:56:19|0.6913
22:56:21|0.691
22:56:22|0.6902
22:56:23|0.6914
22:56:25|0.6905
22:56:25|0.6897
22:56:26|0.6897
22:56:27|0.6892
22:56:28|0.6892
22:56:29|0.6895
22:56:30|0.6902
22:56:32|0.6906
22:56:32|0.6895
22:56:33|0.69
22:56:34|0.6877
22:56:35|0.6895
22:56:36|0.6882
22:56:37|0.6862
22:56:38|0.6867
22:56:39|0.686
22:56:40|0.6865
22:56:41|0.6863
22:56:42|0.6866
22:56:43|0.6871
22:56:45|0.6868
22:56:46|0.6826
22:56:47|0.6835
22:56:49|0.6835
22:56:50|0.6846
22:56:51|0.685
22:56:52|0.6888
22:56:53|0.6863
22:56:54|0.686
22:56:55|0.6857
22:56:56|0.6843
22:56:57|0.6842
22:56:58|0.6844
22:56:59|0.685
22:57:00|0.683
22:57:01|0.6835
22:57:02|0.6832
22:57:03|0.6827
22:57:04|0.6827
22:57:05|0.6827
22:57:06|0.6831
22:57:07|0.6837
22:57:08|0.6861
22:57:09|0.687
22:57:10|0.69
22:57:11|0.6894
22:57:13|0.6893
22:57:14|0.6912
22:57:15|0.6939
22:57:16|0.6913
22:57:17|0.6931
22:57:19|0.6937
22:57:19|0.6923
22:57:20|0.6902
22:57:21|0.692
22:57:23|0.6914
22:57:24|0.6886
22:57:25|0.6872
22:57:26|0.6871
22:57:27|0.6863
22:57:28|0.6863
22:57:29|0.6871
22:57:30|0.6863
22:57:31|0.6867
22:57:32|0.6863
22:57:33|0.688
22:57:34|0.6886
22:57:35|0.6886
22:57:36|0.6897
22:57:37|0.6878
22:57:38|0.6878
22:57:39|0.6878
22:57:40|0.6882
22:57:41|0.6877
22:57:42|0.6874
22:57:43|0.686
22:57:44|0.6845
22:57:45|0.6833
22:57:47|0.6841
22:57:49|0.6834
22:57:51|0.6849
22:57:51|0.6861
22:57:53|0.6852
22:57:53|0.6854
22:57:55|0.6859
22:57:55|0.6853
22:57:57|0.685
22:57:58|0.685
22:57:59|0.6844
22:58:00|0.6845
22:58:01|0.6848
22:58:02|0.685
22:58:03|0.685
22:58:04|0.6857
22:58:06|0.6849
22:58:07|0.6853
22:58:08|0.6849
22:58:09|0.685
22:58:11|0.6878
22:58:12|0.6878
22:58:13|0.6869
22:58:13|0.6871
22:58:14|0.6887
22:58:15|0.6886
22:58:16|0.6887
22:58:17|0.6886
22:58:19|0.69
22:58:19|0.69
22:58:21|0.6894
22:58:22|0.6962
22:58:22|0.6964
22:58:24|0.6962
22:58:25|0.6957
22:58:25|0.6962
22:58:26|0.6969
22:58:29|0.6994
22:58:29|0.6955
22:58:30|0.699
22:58:31|0.698
22:58:32|0.697
22:58:33|0.6952
22:58:35|0.6958
22:58:35|0.695
22:58:36|0.6953
22:58:37|0.6936
22:58:38|0.6949
22:58:39|0.695
22:58:40|0.6937
22:58:41|0.6947
22:58:42|0.6948
22:58:43|0.6948
22:58:44|0.695
22:58:45|0.6967
22:58:47|0.6935
22:58:48|0.6929
22:58:49|0.6934
22:58:51|0.6864
22:58:52|0.6844
22:58:53|0.684
22:58:54|0.6843
22:58:55|0.6837
22:58:56|0.684
22:58:57|0.683
22:58:57|0.683
22:58:59|0.6846
22:59:00|0.6842
22:59:01|0.684
22:59:02|0.684
22:59:03|0.6833
22:59:04|0.6842
22:59:05|0.686
22:59:06|0.6847
22:59:07|0.6856
22:59:08|0.6862
22:59:09|0.6853
22:59:11|0.685
22:59:11|0.6873
22:59:13|0.6859
22:59:14|0.6864
22:59:14|0.6875
22:59:15|0.6873
22:59:16|0.6874
22:59:18|0.689
22:59:19|0.6897
22:59:20|0.6898
22:59:21|0.6896
22:59:22|0.6891
22:59:24|0.689
22:59:24|0.689
22:59:26|0.6888
22:59:27|0.6896
22:59:28|0.69
22:59:29|0.6896
22:59:31|0.6894
22:59:31|0.6919
22:59:33|0.6909
22:59:33|0.6909
22:59:35|0.6902
22:59:36|0.689
22:59:37|0.691
22:59:38|0.6918
22:59:39|0.6919
22:59:40|0.6911
22:59:40|0.6911
22:59:42|0.6922
22:59:42|0.6915
22:59:43|0.6917
22:59:44|0.6917
22:59:46|0.6923
22:59:46|0.6923
22:59:47|0.6919
22:59:49|0.6926
22:59:51|0.6937
22:59:51|0.6954
22:59:52|0.6986
22:59:54|0.7006
22:59:55|0.703
22:59:56|0.701
22:59:58|0.7016
23:00:00|0.7014
23:00:00|0.7035
23:00:01|0.7025
23:00:03|0.7019
23:00:04|0.6987
23:00:05|0.7034
23:00:06|0.704
23:00:07|0.7032
23:00:08|0.7069
23:00:09|0.7051
23:00:10|0.7052
23:00:11|0.7125
23:00:12|0.7143
23:00:13|0.7064
23:00:14|0.7076
23:00:15|0.7092
23:00:16|0.7093
23:00:17|0.71
23:00:18|0.7112
23:00:19|0.7131
23:00:20|0.7129
23:00:21|0.7108
23:00:22|0.7131
23:00:23|0.7126
23:00:24|0.7109
23:00:25|0.7109
23:00:26|0.7124
23:00:27|0.71
23:00:28|0.7123
23:00:29|0.712
23:00:30|0.7127
23:00:31|0.7136
23:00:32|0.7122
23:00:33|0.7136
23:00:34|0.7138
23:00:35|0.7143
23:00:36|0.7163
23:00:37|0.7151
23:00:38|0.7159
23:00:39|0.7138
23:00:40|0.7168
23:00:41|0.7154
23:00:42|0.7168
23:00:43|0.7168
23:00:44|0.7174
23:00:45|0.7179
23:00:46|0.7204
23:00:47|0.7192
23:00:48|0.7206
23:00:49|0.7208
23:00:50|0.7209
23:00:52|0.722
23:00:53|0.7234
23:00:54|0.7237
23:00:55|0.7222
23:00:55|0.7212
23:00:57|0.7223
23:00:57|0.722
23:00:59|0.7208
23:00:59|0.721
23:01:02|0.7207
23:01:03|0.7217
23:01:05|0.7311
23:01:05|0.7316
23:01:06|0.7333
23:01:08|0.7324
23:01:09|0.7343
23:01:10|0.7445
23:01:11|0.7385
23:01:12|0.7411
23:01:13|0.7427
23:01:14|0.7403
23:01:16|0.7407
23:01:17|0.7415
23:01:18|0.7438
23:01:19|0.7437
23:01:20|0.7461
23:01:21|0.7455
23:01:22|0.7466
23:01:23|0.739
23:01:24|0.7506
23:01:24|0.7523
23:01:26|0.751
23:01:27|0.7511
23:01:28|0.7501
23:01:29|0.753
23:01:30|0.752
23:01:31|0.7543
23:01:31|0.7515
23:01:33|0.753
23:01:34|0.75
23:01:34|0.751
23:01:35|0.7523
23:01:37|0.7543
23:01:38|0.7519
23:01:39|0.7531
23:01:40|0.7537
23:01:42|0.7559
23:01:42|0.7546
23:01:44|0.7541
23:01:44|0.7557
23:01:45|0.7549
23:01:46|0.7545
23:01:48|0.7546
23:01:49|0.755
23:01:51|0.7503
23:01:51|0.7545
23:01:52|0.7556
23:01:53|0.7542
23:01:54|0.75
23:01:55|0.7527
23:01:57|0.751
23:01:58|0.7529
23:01:59|0.7524
23:02:00|0.7528
23:02:01|0.7529
23:02:02|0.7524
23:02:03|0.7523
23:02:04|0.7524
23:02:05|0.7509
23:02:06|0.7525
23:02:07|0.7517
23:02:08|0.7531
23:02:09|0.7522
23:02:10|0.7547
23:02:11|0.7526
23:02:12|0.751
23:02:14|0.75
23:02:15|0.7527
23:02:15|0.7501
23:02:16|0.7505
23:02:18|0.7506
23:02:19|0.7465
23:02:19|0.7454
23:02:21|0.7409
23:02:21|0.7359
23:02:22|0.736
23:02:24|0.736
23:02:24|0.7363
23:02:25|0.7374
23:02:27|0.7331
23:02:27|0.7323
23:02:28|0.7305
23:02:29|0.7327
23:02:32|0.7319
23:02:32|0.7307
23:02:33|0.7342
23:02:34|0.7328
23:02:35|0.7304
23:02:36|0.7295
23:02:37|0.734
23:02:38|0.7346
23:02:39|0.7341
23:02:40|0.7353
23:02:41|0.7327
23:02:42|0.7317
23:02:43|0.7372
23:02:44|0.7338
23:02:45|0.7369
23:02:46|0.7377
23:02:47|0.7399
23:02:48|0.7384
23:02:49|0.7397
23:02:51|0.7385
23:02:53|0.7399
23:02:55|0.7401
23:02:56|0.75
23:02:58|0.7499
23:02:59|0.7443
23:03:00|0.7481
23:03:01|0.7461
23:03:02|0.7464
23:03:03|0.7492
23:03:05|0.7487
23:03:06|0.7496
23:03:06|0.7489
23:03:08|0.7459
23:03:08|0.747
23:03:09|0.7477
23:03:11|0.7472
23:03:12|0.7474
23:03:12|0.7472
23:03:14|0.7481
23:03:16|0.7493
23:03:17|0.7491
23:03:18|0.7496
23:03:19|0.7485
23:03:20|0.7496
23:03:21|0.7493
23:03:22|0.7479
23:03:23|0.7457
23:03:24|0.7434
23:03:25|0.7419
23:03:26|0.7478
23:03:27|0.7445
23:03:28|0.7421
23:03:29|0.7419
23:03:30|0.7419
23:03:31|0.7419
23:03:32|0.7401
23:03:33|0.7408
23:03:34|0.741
23:03:35|0.7408
23:03:36|0.7402
23:03:37|0.74
23:03:38|0.739
23:03:40|0.7396
23:03:40|0.7405
23:03:41|0.7395
23:03:42|0.739
23:03:43|0.739
23:03:44|0.7417
23:03:45|0.7402
23:03:46|0.7395
23:03:47|0.7398
23:03:48|0.7397
23:03:49|0.7399
23:03:50|0.7428
23:03:52|0.7383
23:03:54|0.7361
23:03:54|0.7399
23:03:57|0.7377
23:03:58|0.7368
23:03:59|0.7381
23:04:00|0.7413
23:04:01|0.7434
23:04:02|0.7397
23:04:03|0.74
23:04:04|0.74
23:04:06|0.738
23:04:07|0.7362
23:04:08|0.7369
23:04:09|0.7376
23:04:10|0.7368
23:04:11|0.7377
23:04:12|0.7391
23:04:13|0.74
23:04:14|0.7385
23:04:15|0.7385
23:04:16|0.738
23:04:17|0.7362
23:04:18|0.7374
23:04:19|0.7361
23:04:20|0.7367
23:04:21|0.7357
23:04:23|0.7378
23:04:24|0.7383
23:04:25|0.7338
23:04:27|0.727
23:04:27|0.73
23:04:28|0.7315
23:04:29|0.7306
23:04:31|0.7292
23:04:31|0.7294
23:04:32|0.7292
23:04:33|0.7297
23:04:34|0.7314
23:04:35|0.7294
23:04:36|0.73
23:04:38|0.7304
23:04:38|0.7314
23:04:39|0.7337
23:04:40|0.7309
23:04:42|0.7333
23:04:42|0.7322
23:04:43|0.7315
23:04:44|0.7341
23:04:45|0.7335
23:04:47|0.7355
23:04:48|0.7344
23:04:48|0.7356
23:04:49|0.7355
23:04:51|0.7369
23:04:51|0.7358
23:04:53|0.7335
23:04:55|0.7313
23:04:57|0.7316
23:04:58|0.7317
23:04:58|0.7322
23:05:01|0.733
23:05:01|0.73
23:05:02|0.7314
23:05:03|0.7307
23:05:04|0.7316
23:05:06|0.7294
23:05:08|0.7256
23:05:09|0.7272
23:05:10|0.7293
23:05:10|0.7259
23:05:12|0.7248
23:05:13|0.721
23:05:14|0.7228
23:05:14|0.7203
23:05:16|0.7202
23:05:17|0.7177
23:05:18|0.7192
23:05:19|0.719
23:05:20|0.7176
23:05:21|0.7189
23:05:22|0.7181
23:05:23|0.7176
23:05:24|0.7178
23:05:25|0.7173
23:05:26|0.7166
23:05:27|0.7181
23:05:28|0.7192
23:05:28|0.726
23:05:30|0.7254
23:05:30|0.7251
23:05:32|0.7257
23:05:33|0.7244
23:05:34|0.7224
23:05:35|0.7233
23:05:36|0.7243
23:05:36|0.7237
23:05:37|0.7238
23:05:39|0.723
23:05:40|0.7225
23:05:41|0.72
23:05:42|0.7206
23:05:42|0.7237
23:05:43|0.7205
23:05:44|0.7202
23:05:46|0.7202
23:05:47|0.7193
23:05:47|0.7192
23:05:49|0.7194
23:05:49|0.7188
23:05:50|0.7179
23:05:52|0.717
23:05:52|0.7156
23:05:55|0.7162
23:05:56|0.7166
23:05:58|0.7177
23:05:59|0.7143
23:06:00|0.7136
23:06:01|0.7125
23:06:02|0.7127
23:06:03|0.7128
23:06:04|0.7122
23:06:05|0.7122
23:06:06|0.712
23:06:07|0.7115
23:06:08|0.7115
23:06:09|0.7178
23:06:11|0.7124
23:06:12|0.7134
23:06:13|0.7151
23:06:14|0.7131
23:06:14|0.7141
23:06:16|0.7125
23:06:17|0.7128
23:06:18|0.7142
23:06:19|0.7143
23:06:20|0.714
23:06:21|0.7138
23:06:22|0.7139
23:06:23|0.7153
23:06:24|0.7146
23:06:25|0.7149
23:06:26|0.7184
23:06:27|0.7175
23:06:28|0.7199
23:06:29|0.7197
23:06:30|0.7197
23:06:31|0.7201
23:06:32|0.7201
23:06:33|0.7201
23:06:34|0.7201
23:06:35|0.7201
23:06:36|0.7196
23:06:37|0.7199
23:06:38|0.72
23:06:39|0.7199
23:06:40|0.72
23:06:40|0.7197
23:06:41|0.7193
23:06:43|0.7186
23:06:44|0.7187
23:06:45|0.7196
23:06:46|0.7199
23:06:47|0.7191
23:06:48|0.7197
23:06:49|0.7161
23:06:50|0.7194
23:06:51|0.7178
23:06:51|0.7191
23:06:53|0.7191
23:06:54|0.7176
23:06:56|0.7179
23:06:57|0.718
23:06:58|0.7185
23:06:59|0.7187
23:07:00|0.7178
23:07:01|0.7173
23:07:02|0.7198
23:07:03|0.7182
23:07:04|0.7182
23:07:05|0.72
23:07:06|0.7172
23:07:08|0.7191
23:07:09|0.7158
23:07:10|0.7188
23:07:11|0.7186
23:07:12|0.7181
23:07:13|0.7172
23:07:14|0.7169
23:07:15|0.7176
23:07:16|0.7167
23:07:17|0.7162
23:07:19|0.7159
23:07:20|0.716
23:07:20|0.7154
23:07:22|0.7154
23:07:23|0.715
23:07:24|0.7165
23:07:24|0.7151
23:07:26|0.7151
23:07:26|0.715
23:07:28|0.7147
23:07:29|0.7157
23:07:29|0.7139
23:07:30|0.7149
23:07:31|0.7164
23:07:33|0.7188
23:07:34|0.7217
23:07:35|0.7228
23:07:36|0.722
23:07:36|0.725
23:07:39|0.7262
23:07:39|0.7287
23:07:40|0.7274
23:07:41|0.7276
23:07:42|0.729
23:07:43|0.7297
23:07:44|0.7294
23:07:45|0.7314
23:07:46|0.7319
23:07:47|0.7307
23:07:48|0.7304
23:07:49|0.7339
23:07:50|0.7347
23:07:51|0.7344
23:07:52|0.7352
23:07:53|0.7342
23:07:54|0.7344
23:07:56|0.7337
23:07:58|0.7326
23:07:59|0.7312
23:08:00|0.7314
23:08:02|0.7271
23:08:04|0.7266
23:08:05|0.7271
23:08:05|0.7264
23:08:07|0.7256
23:08:07|0.7261
23:08:08|0.7282
23:08:10|0.7275
23:08:11|0.7278
23:08:13|0.7314
23:08:13|0.7295
23:08:14|0.7305
23:08:15|0.7305
23:08:16|0.7298
23:08:17|0.7298
23:08:18|0.7298
23:08:19|0.7312
23:08:20|0.7313
23:08:21|0.7313
23:08:22|0.7306
23:08:23|0.7303
23:08:25|0.7298
23:08:26|0.729
23:08:27|0.73
23:08:28|0.7294
23:08:29|0.7287
23:08:30|0.7297
23:08:31|0.7292
23:08:32|0.73
23:08:33|0.7297
23:08:34|0.7289
23:08:35|0.729
23:08:36|0.7264
23:08:37|0.729
23:08:38|0.7278
23:08:39|0.7283
23:08:40|0.7283
23:08:41|0.7275
23:08:42|0.7296
23:08:44|0.7295
23:08:45|0.7284
23:08:45|0.7277
23:08:46|0.7268
23:08:48|0.729
23:08:49|0.7281
23:08:50|0.7271
23:08:51|0.7271
23:08:52|0.7274
23:08:53|0.727
23:08:54|0.7271
23:08:55|0.7277
23:08:55|0.7254
23:08:58|0.7233
23:08:59|0.7218
23:09:00|0.7225
23:09:01|0.7199
23:09:03|0.7214
23:09:04|0.7248
23:09:06|0.7229
23:09:06|0.723
23:09:08|0.7222
23:09:09|0.7246
23:09:10|0.7228
23:09:11|0.7247
23:09:12|0.7253
23:09:13|0.7244
23:09:14|0.7247
23:09:15|0.7247
23:09:16|0.7255
23:09:17|0.7249
23:09:18|0.7255
23:09:19|0.7232
23:09:19|0.724
23:09:21|0.7253
23:09:22|0.7251
23:09:23|0.7241
23:09:24|0.7241
23:09:25|0.7244
23:09:25|0.7245
23:09:27|0.7246
23:09:28|0.7246
23:09:28|0.7246
23:09:30|0.7255
23:09:31|0.7245
23:09:32|0.7245
23:09:33|0.7243
23:09:34|0.7243
23:09:34|0.7231
23:09:36|0.7222
23:09:37|0.7228
23:09:38|0.7228
23:09:39|0.7228
23:09:40|0.7228
23:09:41|0.7228
23:09:42|0.7228
23:09:43|0.7225
23:09:43|0.7223
23:09:45|0.7222
23:09:46|0.722
23:09:46|0.7223
23:09:48|0.7223
23:09:49|0.7217
23:09:50|0.7213
23:09:51|0.7216
23:09:52|0.7232
23:09:52|0.7222
23:09:54|0.7224
23:09:54|0.7227
23:09:56|0.7232
23:09:57|0.7217
23:09:57|0.72
23:09:59|0.7184
23:10:01|0.7156
23:10:01|0.7202
23:10:02|0.7194
23:10:04|0.7178
23:10:05|0.7185
23:10:07|0.717
23:10:07|0.7183
23:10:08|0.7177
23:10:10|0.7222
23:10:10|0.7223
23:10:11|0.7236
23:10:12|0.7264
23:10:13|0.727
23:10:15|0.7248
23:10:17|0.7261
23:10:18|0.7282
23:10:18|0.729
23:10:20|0.7269
23:10:20|0.7283
23:10:22|0.7285
23:10:23|0.7276
23:10:24|0.7234
23:10:26|0.7237
23:10:27|0.7239
23:10:27|0.725
23:10:28|0.7263
23:10:29|0.7281
23:10:30|0.7269
23:10:31|0.726
23:10:33|0.7271
23:10:33|0.7263
23:10:35|0.7267
23:10:35|0.7267
23:10:36|0.7274
23:10:37|0.7269
23:10:38|0.7257
23:10:39|0.727
23:10:41|0.727
23:10:42|0.727
23:10:42|0.727
23:10:43|0.7252
23:10:45|0.7261
23:10:46|0.7249
23:10:47|0.7229
23:10:48|0.7237
23:10:49|0.7223
23:10:50|0.7215
23:10:50|0.723
23:10:52|0.7221
23:10:52|0.7228
23:10:53|0.723
23:10:54|0.7232
23:10:55|0.7236
23:10:56|0.7236
23:10:57|0.7236
23:11:00|0.718
23:11:01|0.7194
23:11:02|0.7193
23:11:03|0.7191
23:11:05|0.7192
23:11:06|0.7199
23:11:07|0.7187
23:11:08|0.7187
23:11:09|0.7176
23:11:11|0.7198
23:11:11|0.7194
23:11:12|0.7198
23:11:14|0.7198
23:11:15|0.7181
23:11:16|0.7181
23:11:17|0.7198
23:11:18|0.7182
23:11:19|0.7186
23:11:20|0.7205
23:11:21|0.719
23:11:22|0.7189
23:11:23|0.72
23:11:25|0.7213
23:11:26|0.7213
23:11:27|0.72
23:11:28|0.7208
23:11:29|0.7198
23:11:30|0.7189
23:11:31|0.7199
23:11:32|0.7208
23:11:33|0.7214
23:11:34|0.7203
23:11:35|0.7188
23:11:36|0.7177
23:11:37|0.7195
23:11:37|0.7196
23:11:39|0.7201
23:11:40|0.7201
23:11:41|0.7179
23:11:42|0.718
23:11:43|0.7179
23:11:44|0.7179
23:11:45|0.7179
23:11:46|0.7184
23:11:47|0.7182
23:11:49|0.7179
23:11:50|0.7179
23:11:50|0.7171
23:11:51|0.7158
23:11:52|0.7158
23:11:53|0.7172
23:11:55|0.7172
23:11:55|0.7182
23:11:57|0.717
23:11:57|0.7172
23:11:58|0.7171
23:12:01|0.7178
23:12:02|0.7173
23:12:03|0.7181
23:12:04|0.7181
23:12:06|0.7178
23:12:07|0.7172
23:12:08|0.7181
23:12:10|0.7168
23:12:11|0.7182
23:12:12|0.7182
23:12:12|0.7182
23:12:15|0.7168
23:12:15|0.7177
23:12:16|0.7171
23:12:17|0.7167
23:12:18|0.7176
23:12:19|0.7168
23:12:20|0.7172
23:12:22|0.7172
23:12:22|0.7167
23:12:23|0.7167
23:12:24|0.7166
23:12:25|0.7172
23:12:27|0.7177
23:12:28|0.7204
23:12:29|0.7199
23:12:29|0.7187
23:12:30|0.7191
23:12:32|0.7182
23:12:33|0.7187
23:12:33|0.7179
23:12:34|0.7185
23:12:35|0.7185
23:12:37|0.7168
23:12:37|0.7182
23:12:39|0.7178
23:12:40|0.7175
23:12:40|0.7175
23:12:41|0.7178
23:12:42|0.7178
23:12:44|0.7175
23:12:45|0.7176
23:12:45|0.7185
23:12:46|0.7177
23:12:47|0.7178
23:12:48|0.7186
23:12:49|0.7177
23:12:50|0.7176
23:12:51|0.7168
23:12:53|0.7164
23:12:54|0.7161
23:12:54|0.7154
23:12:55|0.7154
23:12:56|0.715
23:12:58|0.7154
23:12:58|0.715
23:12:59|0.715
23:13:02|0.7153
23:13:02|0.7153
23:13:04|0.715
23:13:05|0.7156
23:13:07|0.7156
23:13:07|0.7156
23:13:08|0.7155
23:13:09|0.7168
23:13:10|0.7156
23:13:11|0.7167
23:13:13|0.7159
23:13:14|0.7159
23:13:15|0.7177
23:13:16|0.7171
23:13:17|0.7173
23:13:18|0.7168
23:13:19|0.7162
23:13:20|0.7156
23:13:21|0.7159
23:13:22|0.715
23:13:23|0.7152
23:13:24|0.7152
23:13:25|0.7153
23:13:26|0.7159
23:13:27|0.7161
23:13:28|0.7161
23:13:29|0.718
23:13:30|0.7161
23:13:31|0.7172
23:13:32|0.7168
23:13:33|0.7184
23:13:34|0.7185
23:13:35|0.7195
23:13:36|0.7188
23:13:37|0.7186
23:13:38|0.7188
23:13:39|0.7199
23:13:40|0.72
23:13:41|0.72
23:13:42|0.72
23:13:43|0.72
23:13:44|0.72
23:13:45|0.7214
23:13:46|0.7238
23:13:47|0.7238
23:13:48|0.725
23:13:49|0.7241
23:13:50|0.7234
23:13:51|0.7253
23:13:52|0.7253
23:13:53|0.7261
23:13:54|0.726
23:13:55|0.7274
23:13:56|0.725
23:13:57|0.7279
23:13:58|0.7251
23:13:59|0.7242
23:14:00|0.723
23:14:01|0.7245
23:14:02|0.7227
23:14:04|0.7246
23:14:05|0.7252
23:14:07|0.7249
23:14:08|0.7251
23:14:09|0.7258
23:14:09|0.7269
23:14:10|0.7262
23:14:11|0.7278
23:14:13|0.7258
23:14:15|0.7273
23:14:17|0.7258
23:14:18|0.7255
23:14:20|0.7258
23:14:21|0.7264
23:14:21|0.7259
23:14:22|0.7271
23:14:23|0.7253
23:14:24|0.7333
23:14:25|0.7304
23:14:26|0.7305
23:14:27|0.7314
23:14:28|0.7307
23:14:29|0.7304
23:14:30|0.7265
23:14:31|0.7249
23:14:32|0.7274
23:14:33|0.7275
23:14:34|0.7258
23:14:35|0.7286
23:14:36|0.7284
23:14:37|0.7273
23:14:38|0.7284
23:14:39|0.7282
23:14:40|0.7348
23:14:41|0.7341
23:14:42|0.7351
23:14:43|0.7352
23:14:44|0.7354
23:14:45|0.7339
23:14:46|0.7346
23:14:47|0.734
23:14:48|0.736
23:14:49|0.7351
23:14:50|0.7358
23:14:51|0.7368
23:14:52|0.7366
23:14:53|0.7366
23:14:54|0.7366
23:14:55|0.7379
23:14:56|0.7375
23:14:57|0.7377
23:14:58|0.7371
23:14:59|0.7376
23:15:00|0.7379
23:15:01|0.7371
23:15:02|0.7369
23:15:04|0.7356
23:15:06|0.7362
23:15:07|0.7366
23:15:09|0.7361
23:15:10|0.7341
23:15:10|0.7354
23:15:11|0.7369
23:15:12|0.7354
23:15:14|0.7342
23:15:15|0.7285
23:15:16|0.726
23:15:17|0.725
23:15:18|0.7252
23:15:19|0.7257
23:15:20|0.7269
23:15:21|0.7269
23:15:22|0.7276
23:15:23|0.7253
23:15:24|0.7265
23:15:24|0.7266
23:15:27|0.7254
23:15:27|0.7282
23:15:29|0.729
23:15:29|0.7266
23:15:30|0.7296
23:15:31|0.7284
23:15:32|0.7295
23:15:33|0.7307
23:15:34|0.7308
23:15:35|0.7304
23:15:36|0.7296
23:15:37|0.73
23:15:38|0.7299
23:15:39|0.7335
23:15:40|0.7325
23:15:41|0.7322
23:15:42|0.7318
23:15:43|0.7312
23:15:44|0.7316
23:15:45|0.7338
23:15:46|0.7339
23:15:47|0.7339
23:15:48|0.735
23:15:49|0.7355
23:15:50|0.7355
23:15:51|0.7347
23:15:52|0.7349
23:15:53|0.7363
23:15:54|0.7366
23:15:55|0.7364
23:15:56|0.7363
23:15:57|0.734
23:15:58|0.7352
23:15:59|0.7378
23:16:00|0.7383
23:16:01|0.7368
23:16:03|0.7376
23:16:04|0.7377
23:16:05|0.7377
23:16:07|0.7395
23:16:08|0.7383
23:16:09|0.74
23:16:10|0.7392
23:16:11|0.7395
23:16:13|0.7417
23:16:14|0.7417
23:16:15|0.7419
23:16:16|0.7424
23:16:17|0.742
23:16:18|0.7422
23:16:19|0.7434
23:16:20|0.7428
23:16:20|0.742
23:16:22|0.7418
23:16:22|0.7405
23:16:23|0.7438
23:16:26|0.7438
23:16:26|0.7449
23:16:27|0.7439
23:16:28|0.7456
23:16:29|0.743
23:16:30|0.7442
23:16:31|0.7445
23:16:32|0.7436
23:16:33|0.7428
23:16:34|0.747
23:16:35|0.7446
23:16:36|0.7446
23:16:37|0.7468
23:16:38|0.7473
23:16:39|0.746
23:16:40|0.7476
23:16:42|0.7498
23:16:43|0.7487
23:16:44|0.7495
23:16:45|0.7492
23:16:46|0.7485
23:16:47|0.7495
23:16:48|0.7499
23:16:49|0.7497
23:16:50|0.75
23:16:51|0.75
23:16:52|0.7489
23:16:53|0.7492
23:16:54|0.7499
23:16:55|0.75
23:16:56|0.7534
23:16:57|0.7526
23:16:58|0.75
23:16:59|0.7524
23:17:00|0.7521
23:17:01|0.751
23:17:02|0.7492
23:17:03|0.7502
23:17:04|0.7472
23:17:06|0.7451
23:17:08|0.7447
23:17:10|0.7468
23:17:11|0.7459
23:17:12|0.7477
23:17:14|0.747
23:17:15|0.7471
23:17:16|0.7475
23:17:17|0.7477
23:17:17|0.7487
23:17:19|0.748
23:17:20|0.7486
23:17:20|0.7471
23:17:21|0.7472
23:17:23|0.7488
23:17:24|0.7497
23:17:24|0.7497
23:17:26|0.75
23:17:26|0.7501
23:17:27|0.7519
23:17:29|0.7525
23:17:29|0.7518
23:17:32|0.7501
23:17:32|0.7537
23:17:33|0.7539
23:17:34|0.7538
23:17:35|0.753
23:17:36|0.7526
23:17:37|0.755
23:17:38|0.754
23:17:39|0.7521
23:17:40|0.7528
23:17:41|0.757
23:17:43|0.7565
23:17:44|0.7575
23:17:45|0.7597
23:17:46|0.76
23:17:47|0.76
23:17:48|0.7597
23:17:49|0.7607
23:17:50|0.7632
23:17:51|0.765
23:17:52|0.7635
23:17:53|0.7667
23:17:54|0.7656
23:17:55|0.7669
23:17:56|0.7623
23:17:57|0.7611
23:17:58|0.761
23:17:59|0.7627
23:18:00|0.7622
23:18:01|0.7637
23:18:02|0.7615
23:18:03|0.7641
23:18:04|0.7628
23:18:05|0.764
23:18:06|0.7611
23:18:07|0.7655
23:18:09|0.7628
23:18:10|0.7639
23:18:11|0.7618
23:18:13|0.7629
23:18:15|0.7648
23:18:15|0.763
23:18:16|0.7645
23:18:17|0.7646
23:18:18|0.7645
23:18:20|0.7659
23:18:21|0.7673
23:18:23|0.7659
23:18:24|0.7679
23:18:25|0.7678
23:18:26|0.7681
23:18:27|0.7692
23:18:28|0.77
23:18:29|0.7681
23:18:30|0.77
23:18:31|0.7676
23:18:32|0.77
23:18:33|0.7681
23:18:34|0.7681
23:18:35|0.768
23:18:36|0.7681
23:18:37|0.7676
23:18:38|0.7667
23:18:39|0.7671
23:18:40|0.7645
23:18:41|0.7655
23:18:42|0.7654
23:18:43|0.7644
23:18:44|0.7632
23:18:45|0.7636
23:18:46|0.762
23:18:47|0.76
23:18:48|0.7612
23:18:49|0.763
23:18:50|0.7634
23:18:52|0.7611
23:18:52|0.7616
23:18:53|0.76
23:18:54|0.7603
23:18:55|0.7607
23:18:56|0.76
23:18:57|0.76
23:18:59|0.7607
23:18:59|0.7611
23:19:01|0.7614
23:19:01|0.7618
23:19:03|0.7603
23:19:03|0.7609
23:19:04|0.763
23:19:05|0.7603
23:19:08|0.769
23:19:08|0.7697
23:19:10|0.7677
23:19:11|0.7686
23:19:12|0.7682
23:19:13|0.7691
23:19:14|0.7695
23:19:16|0.7638
23:19:17|0.766
23:19:18|0.7651
23:19:19|0.7671
23:19:20|0.7652
23:19:21|0.7626
23:19:22|0.7667
23:19:23|0.7681
23:19:24|0.7693
23:19:25|0.766
23:19:26|0.7698
23:19:27|0.7687
23:19:29|0.77
23:19:30|0.77
23:19:31|0.7684
23:19:32|0.77
23:19:33|0.7699
23:19:34|0.7715
23:19:35|0.7714
23:19:36|0.772
23:19:37|0.7733
23:19:38|0.7729
23:19:39|0.7718
23:19:40|0.7711
23:19:41|0.7732
23:19:42|0.7725
23:19:43|0.7728
23:19:44|0.7726
23:19:45|0.7733
23:19:45|0.7729
23:19:47|0.7722
23:19:48|0.7714
23:19:48|0.7713
23:19:49|0.7737
23:19:51|0.7725
23:19:52|0.773
23:19:53|0.7713
23:19:54|0.7707
23:19:55|0.7704
23:19:56|0.7708
23:19:56|0.7686
23:19:58|0.7703
23:19:58|0.7698
23:20:00|0.7701
23:20:00|0.7716
23:20:02|0.77
23:20:02|0.7703
23:20:04|0.7693
23:20:05|0.768
23:20:06|0.767
23:20:06|0.767
23:20:09|0.765
23:20:09|0.7658
23:20:12|0.765
23:20:13|0.7673
23:20:14|0.7677
23:20:16|0.7678
23:20:18|0.77
23:20:18|0.7686
23:20:20|0.7699
23:20:20|0.7696
23:20:21|0.7689
23:20:22|0.7693
23:20:23|0.7688
23:20:24|0.7684
23:20:25|0.7687
23:20:26|0.7699
23:20:28|0.7699
23:20:28|0.7684
23:20:29|0.7697
23:20:30|0.7698
23:20:31|0.7693
23:20:32|0.7685
23:20:33|0.7698
23:20:34|0.769
23:20:35|0.7694
23:20:36|0.7688
23:20:38|0.7687
23:20:39|0.7696
23:20:40|0.7695
23:20:41|0.7699
23:20:42|0.77
23:20:43|0.7712
23:20:44|0.7737
23:20:45|0.774
23:20:46|0.774
23:20:47|0.774
23:20:48|0.774
23:20:49|0.774
23:20:50|0.7746
23:20:51|0.7728
23:20:52|0.7739
23:20:53|0.775
23:20:54|0.7745
23:20:55|0.7749
23:20:56|0.7744
23:20:57|0.7743
23:20:58|0.7749
23:20:59|0.776
23:21:00|0.7751
23:21:01|0.7755
23:21:02|0.775
23:21:03|0.775
23:21:04|0.7724
23:21:05|0.7729
23:21:06|0.7735
23:21:07|0.7734
23:21:08|0.7723
23:21:10|0.7713
23:21:11|0.7737
23:21:12|0.7727
23:21:14|0.7704
23:21:15|0.7701
23:21:17|0.769
23:21:18|0.7671
23:21:18|0.7679
23:21:19|0.7651
23:21:20|0.7653
23:21:21|0.7651
23:21:23|0.7655
23:21:23|0.7644
23:21:24|0.7646
23:21:25|0.7649
23:21:26|0.7638
23:21:27|0.7617
23:21:28|0.76
23:21:30|0.7596
23:21:30|0.7578
23:21:31|0.7507
23:21:32|0.7527
23:21:33|0.7551
23:21:34|0.7538
23:21:35|0.7532
23:21:36|0.7563
23:21:37|0.7568
23:21:38|0.7543
23:21:39|0.7549
23:21:40|0.7569
23:21:41|0.7567
23:21:42|0.7541
23:21:43|0.7567
23:21:44|0.7562
23:21:45|0.756
23:21:46|0.7547
23:21:47|0.7548
23:21:49|0.7527
23:21:49|0.752
23:21:50|0.7517
23:21:51|0.7497
23:21:52|0.7477
23:21:53|0.7487
23:21:54|0.7468
23:21:55|0.748
23:21:56|0.748
23:21:57|0.7461
23:21:58|0.7481
23:21:59|0.7484
23:22:00|0.7479
23:22:01|0.7485
23:22:03|0.7515
23:22:04|0.756
23:22:05|0.7573
23:22:06|0.7587
23:22:07|0.7593
23:22:08|0.76
23:22:09|0.765
23:22:11|0.7645
23:22:13|0.7669
23:22:13|0.7679
23:22:15|0.7668
23:22:17|0.7657
23:22:17|0.7672
23:22:19|0.7662
23:22:20|0.7668
23:22:22|0.7657
23:22:23|0.7655
23:22:24|0.7657
23:22:25|0.7648
23:22:25|0.7623
23:22:27|0.7605
23:22:28|0.7628
23:22:29|0.7585
23:22:30|0.7566
23:22:31|0.7535
23:22:32|0.7528
23:22:33|0.7539
23:22:34|0.7536
23:22:35|0.7552
23:22:36|0.7556
23:22:36|0.7556
23:22:38|0.7534
23:22:39|0.75
23:22:40|0.75
23:22:40|0.7508
23:22:42|0.7503
23:22:43|0.7515
23:22:44|0.7527
23:22:45|0.7536
23:22:46|0.7549
23:22:47|0.7566
23:22:48|0.7571
23:22:49|0.7518
23:22:49|0.7534
23:22:51|0.7521
23:22:52|0.7519
23:22:53|0.7541
23:22:53|0.7538
23:22:55|0.7529
23:22:56|0.7541
23:22:57|0.7541
23:22:57|0.7534
23:22:59|0.7522
23:23:00|0.7522
23:23:01|0.7522
23:23:02|0.7534
23:23:03|0.7526
23:23:03|0.752
23:23:05|0.7522
23:23:06|0.7523
23:23:07|0.7486
23:23:08|0.7459
23:23:09|0.7495
23:23:10|0.7489
23:23:12|0.7435
23:23:13|0.7451
23:23:14|0.7404
23:23:15|0.7393
23:23:16|0.738
23:23:17|0.743
23:23:19|0.7569
23:23:20|0.7557
23:23:21|0.7538
23:23:22|0.7495
23:23:23|0.7459
23:23:24|0.7404
23:23:25|0.7417
23:23:26|0.7427
23:23:27|0.7513
23:23:29|0.7512
23:23:30|0.7504
23:23:31|0.7452
23:23:31|0.7458
23:23:32|0.7426
23:23:34|0.7442
23:23:35|0.744
23:23:35|0.744
23:23:37|0.7444
23:23:38|0.7438
23:23:39|0.7434
23:23:40|0.7442
23:23:41|0.7453
23:23:41|0.7454
23:23:42|0.7455
23:23:43|0.7466
23:23:44|0.7509
23:23:45|0.7511
23:23:46|0.7485
23:23:48|0.7476
23:23:49|0.7455
23:23:50|0.7454
23:23:50|0.7469
23:23:52|0.7479
23:23:52|0.7469
23:23:54|0.7486
23:23:54|0.7464
23:23:56|0.7466
23:23:56|0.748
23:23:58|0.75
23:23:59|0.7486
23:23:59|0.7486
23:24:01|0.7497
23:24:02|0.75
23:24:03|0.75
23:24:04|0.7489
23:24:04|0.7446
23:24:05|0.7439
23:24:07|0.7454
23:24:08|0.7463
23:24:09|0.7454
23:24:10|0.7486
23:24:10|0.7461
23:24:13|0.749
23:24:15|0.749
23:24:16|0.749
23:24:17|0.749
23:24:18|0.7488
23:24:20|0.7465
23:24:20|0.7466
23:24:22|0.7444
23:24:24|0.7433
23:24:24|0.7433
23:24:25|0.7443
23:24:26|0.74
23:24:27|0.7403
23:24:28|0.74
23:24:29|0.7394
23:24:30|0.737
23:24:32|0.7366
23:24:32|0.7362
23:24:33|0.7385
23:24:34|0.7414
23:24:36|0.7415
23:24:36|0.7412
23:24:37|0.7398
23:24:38|0.7374
23:24:39|0.7363
23:24:40|0.7396
23:24:41|0.7393
23:24:42|0.7394
23:24:43|0.7404
23:24:44|0.7378
23:24:46|0.7379
23:24:46|0.7385
23:24:47|0.7386
23:24:48|0.7409
23:24:49|0.7396
23:24:50|0.7397
23:24:51|0.7378
23:24:52|0.7401
23:24:53|0.7392
23:24:54|0.739
23:24:55|0.7386
23:24:56|0.74
23:24:57|0.7409
23:24:58|0.7426
23:24:59|0.74
23:25:00|0.7422
23:25:01|0.7417
23:25:02|0.7426
23:25:03|0.7437
23:25:04|0.7449
23:25:05|0.7444
23:25:07|0.7426
23:25:08|0.7431
23:25:09|0.7421
23:25:10|0.7424
23:25:11|0.7401
23:25:12|0.7402
23:25:14|0.7419
23:25:16|0.7447
23:25:17|0.7445
23:25:18|0.7433
23:25:20|0.7436
23:25:21|0.7423
23:25:22|0.74
23:25:23|0.7378
23:25:24|0.7387
23:25:25|0.7417
23:25:26|0.7385
23:25:27|0.74
23:25:28|0.741
23:25:29|0.7392
23:25:30|0.7394
23:25:31|0.7383
23:25:32|0.7392
23:25:33|0.7419
23:25:34|0.7404
23:25:35|0.7394
23:25:36|0.7396
23:25:37|0.7404
23:25:38|0.7404
23:25:39|0.7387
23:25:40|0.7378
23:25:41|0.7394
23:25:42|0.7408
23:25:43|0.7408
23:25:44|0.7408
23:25:45|0.7409
23:25:46|0.7424
23:25:47|0.741
23:25:48|0.7428
23:25:49|0.7434
23:25:50|0.7416
23:25:51|0.743
23:25:52|0.7427
23:25:53|0.7461
23:25:54|0.7462
23:25:55|0.7484
23:25:56|0.7477
23:25:57|0.7476
23:25:58|0.75
23:25:59|0.7478
23:26:00|0.7478
23:26:01|0.7472
23:26:02|0.7464
23:26:03|0.7464
23:26:04|0.7458
23:26:05|0.7458
23:26:06|0.7462
23:26:07|0.7461
23:26:08|0.7461
23:26:09|0.7459
23:26:10|0.7448
23:26:11|0.7453
23:26:12|0.745
23:26:13|0.745
23:26:14|0.7491
23:26:15|0.7522
23:26:16|0.754
23:26:17|0.7491
23:26:18|0.7507
23:26:19|0.7515
23:26:20|0.7513
23:26:21|0.7489
23:26:22|0.7507
23:26:23|0.7504
23:26:25|0.7541
23:26:26|0.7541
23:26:27|0.7541
23:26:28|0.7528
23:26:29|0.7548
23:26:30|0.7515
23:26:31|0.7544
23:26:32|0.7531
23:26:33|0.7529
23:26:34|0.755
23:26:35|0.755
23:26:36|0.7549
23:26:37|0.7565
23:26:38|0.7576
23:26:39|0.7569
23:26:40|0.7579
23:26:42|0.753
23:26:43|0.7543
23:26:44|0.7542
23:26:45|0.7561
23:26:46|0.7566
23:26:46|0.7582
23:26:48|0.7582
23:26:48|0.7507
23:26:50|0.7542
23:26:51|0.7529
23:26:52|0.7543
23:26:53|0.7546
23:26:54|0.7555
23:26:55|0.7543
23:26:56|0.7543
23:26:56|0.7544
23:26:58|0.7555
23:26:59|0.7555
23:26:59|0.7547
23:27:01|0.7554
23:27:02|0.7549
23:27:03|0.755
23:27:04|0.7551
23:27:04|0.7554
23:27:07|0.7564
23:27:07|0.7569
23:27:08|0.757
23:27:09|0.7564
23:27:10|0.7565
23:27:12|0.7582
23:27:12|0.756
23:27:13|0.7579
23:27:16|0.758
23:27:17|0.7571
23:27:19|0.758
23:27:20|0.7582
23:27:21|0.7578
23:27:22|0.7582
23:27:22|0.7571
23:27:24|0.7569
23:27:25|0.7579
23:27:26|0.7581
23:27:27|0.7581
23:27:29|0.7579
23:27:29|0.7583
23:27:30|0.7581
23:27:31|0.7581
23:27:32|0.7552
23:27:33|0.7529
23:27:34|0.7526
23:27:35|0.746
23:27:36|0.746
23:27:37|0.7442
23:27:38|0.7458
23:27:40|0.7491
23:27:40|0.7484
23:27:41|0.7532
23:27:43|0.7547
23:27:44|0.7547
23:27:45|0.7547
23:27:46|0.7533
23:27:47|0.751
23:27:48|0.7518
23:27:49|0.7508
23:27:50|0.7503
23:27:52|0.7481
23:27:53|0.7524
23:27:54|0.7531
23:27:55|0.7522
23:27:56|0.7482
23:27:57|0.748
23:27:58|0.7528
23:27:58|0.7523
23:28:00|0.7518
23:28:00|0.7515
23:28:02|0.7489
23:28:03|0.7505
23:28:04|0.7513
23:28:05|0.7507
23:28:06|0.7513
23:28:07|0.7516
23:28:08|0.7501
23:28:09|0.7502
23:28:10|0.7436
23:28:11|0.7414
23:28:11|0.7406
23:28:13|0.7472
23:28:14|0.749
23:28:15|0.7468
23:28:17|0.7437
23:28:18|0.7451
23:28:19|0.7451
23:28:19|0.7471
23:28:22|0.7468
23:28:22|0.7471
23:28:24|0.747
23:28:24|0.7453
23:28:26|0.7459
23:28:27|0.7462
23:28:28|0.7462
23:28:29|0.7471
23:28:30|0.747
23:28:31|0.7471
23:28:32|0.7471
23:28:33|0.7445
23:28:34|0.7445
23:28:35|0.7459
23:28:36|0.7459
23:28:37|0.7457
23:28:38|0.7457
23:28:39|0.7445
23:28:41|0.7433
23:28:42|0.7438
23:28:43|0.7448
23:28:44|0.7445
23:28:45|0.7448
23:28:46|0.7446
23:28:47|0.7448
23:28:48|0.7459
23:28:49|0.7448
23:28:50|0.7465
23:28:51|0.747
23:28:52|0.746
23:28:53|0.7467
23:28:54|0.7435
23:28:55|0.7438
23:28:56|0.7438
23:28:57|0.7445
23:28:58|0.7444
23:28:59|0.7458
23:29:00|0.7459
23:29:01|0.7459
23:29:03|0.7479
23:29:04|0.7472
23:29:04|0.7484
23:29:06|0.7471
23:29:06|0.7472
23:29:08|0.7487
23:29:08|0.75
23:29:09|0.7497
23:29:10|0.745
23:29:11|0.7458
23:29:13|0.7472
23:29:15|0.7485
23:29:15|0.7488
23:29:17|0.7472
23:29:19|0.7472
23:29:21|0.7477
23:29:22|0.7507
23:29:23|0.7528
23:29:24|0.7544
23:29:26|0.7541
23:29:27|0.7532
23:29:28|0.7537
23:29:28|0.7545
23:29:30|0.7541
23:29:31|0.7532
23:29:32|0.7509
23:29:33|0.7516
23:29:34|0.7545
23:29:36|0.7541
23:29:36|0.7544
23:29:38|0.7514
23:29:39|0.7528
23:29:39|0.7522
23:29:40|0.7515
23:29:42|0.7527
23:29:42|0.7538
23:29:44|0.7544
23:29:44|0.7545
23:29:46|0.7562
23:29:46|0.7551
23:29:48|0.758
23:29:49|0.7581
23:29:49|0.7616
23:29:51|0.76
23:29:52|0.7597
23:29:53|0.7589
23:29:53|0.758
23:29:55|0.7587
23:29:56|0.7551
23:29:56|0.76
23:29:58|0.7594
23:29:58|0.76
23:29:59|0.76
23:30:00|0.758
23:30:02|0.7568
23:30:03|0.7568
23:30:03|0.76
23:30:04|0.7631
23:30:06|0.7626
23:30:07|0.759
23:30:08|0.7598
23:30:09|0.7617
23:30:10|0.7627
23:30:10|0.7641
23:30:12|0.7655
23:30:12|0.767
23:30:13|0.7676
23:30:14|0.7736
23:30:16|0.7769
23:30:17|0.7767
23:30:19|0.7798
23:30:20|0.7795
23:30:21|0.7784
23:30:23|0.7796
23:30:24|0.7809
23:30:25|0.7793
23:30:27|0.7801
23:30:28|0.7783
23:30:29|0.7809
23:30:30|0.7763
23:30:30|0.7787
23:30:31|0.7787
23:30:33|0.779
23:30:34|0.776
23:30:34|0.7783
23:30:36|0.7792
23:30:37|0.78
23:30:38|0.7799
23:30:39|0.7787
23:30:40|0.78
23:30:41|0.7791
23:30:42|0.7787
23:30:43|0.7763
23:30:44|0.7754
23:30:45|0.7801
23:30:46|0.776
23:30:47|0.7765
23:30:48|0.7719
23:30:49|0.774
23:30:50|0.7733
23:30:51|0.7694
23:30:52|0.7797
23:30:53|0.7759
23:30:54|0.776
23:30:55|0.7781
23:30:56|0.7778
23:30:57|0.778
23:30:58|0.7784
23:30:59|0.7783
23:31:00|0.7787
23:31:01|0.78
23:31:02|0.7809
23:31:03|0.7809
23:31:04|0.7778
23:31:05|0.7738
23:31:06|0.7737
23:31:07|0.7696
23:31:08|0.7664
23:31:09|0.7672
23:31:10|0.7655
23:31:11|0.7677
23:31:12|0.7693
23:31:13|0.7697
23:31:14|0.7682
23:31:15|0.7734
23:31:16|0.7716
23:31:17|0.7717
23:31:19|0.7719
23:31:20|0.773
23:31:22|0.772
23:31:24|0.7711
23:31:25|0.7729
23:31:26|0.7723
23:31:28|0.78
23:31:28|0.7719
23:31:30|0.7711
23:31:31|0.7775
23:31:32|0.7771
23:31:33|0.7765
23:31:34|0.7774
23:31:35|0.7757
23:31:36|0.7767
23:31:37|0.7787
23:31:38|0.7785
23:31:39|0.7778
23:31:40|0.7785
23:31:41|0.778
23:31:42|0.78
23:31:43|0.7799
23:31:44|0.7792
23:31:45|0.7794
23:31:46|0.7832
23:31:47|0.784
23:31:48|0.7828
23:31:49|0.7837
23:31:50|0.7845
23:31:51|0.7848
23:31:52|0.7865
23:31:53|0.786
23:31:54|0.7868
23:31:55|0.7872
23:31:56|0.7866
23:31:57|0.7866
23:31:58|0.7856
23:31:59|0.787
23:32:00|0.7874
23:32:02|0.7857
23:32:03|0.7871
23:32:03|0.7832
23:32:04|0.7824
23:32:05|0.7827
23:32:07|0.7809
23:32:08|0.7777
23:32:09|0.7804
23:32:10|0.7814
23:32:12|0.7805
23:32:12|0.7808
23:32:13|0.7817
23:32:14|0.783
23:32:15|0.7824
23:32:16|0.7838
23:32:18|0.7829
23:32:19|0.7802
23:32:21|0.7829
23:32:22|0.7829
23:32:24|0.783
23:32:25|0.7829
23:32:25|0.7811
23:32:26|0.7807
23:32:27|0.7837
23:32:30|0.7828
23:32:30|0.7835
23:32:32|0.7841
23:32:33|0.7833
23:32:33|0.7833
23:32:34|0.7829
23:32:35|0.7847
23:32:36|0.7823
23:32:37|0.783
23:32:38|0.7827
23:32:39|0.7849
23:32:40|0.7834
23:32:42|0.7836
23:32:42|0.7821
23:32:43|0.7836
23:32:44|0.7739
23:32:45|0.7747
23:32:46|0.7745
23:32:47|0.775
23:32:48|0.7768
23:32:49|0.7731
23:32:50|0.7761
23:32:51|0.7737
23:32:52|0.7742
23:32:53|0.7753
23:32:54|0.7767
23:32:56|0.7785
23:32:56|0.7763
23:32:57|0.7733
23:32:58|0.7751
23:32:59|0.7744
23:33:00|0.7733
23:33:01|0.7741
23:33:02|0.7758
23:33:03|0.7792
23:33:05|0.7788
23:33:05|0.7774
23:33:06|0.7776
23:33:07|0.7777
23:33:08|0.7793
23:33:09|0.7779
23:33:11|0.7791
23:33:12|0.7797
23:33:12|0.7794
23:33:13|0.7816
23:33:14|0.7768
23:33:16|0.7779
23:33:16|0.78
23:33:17|0.7816
23:33:18|0.7784
23:33:19|0.7768
23:33:21|0.7816
23:33:23|0.7816
23:33:24|0.7772
23:33:25|0.7785
23:33:26|0.7795
23:33:27|0.7857
23:33:28|0.7817
23:33:29|0.7807
23:33:31|0.7799
23:33:32|0.7805
23:33:32|0.7808
23:33:33|0.784
23:33:35|0.7858
23:33:36|0.7855
23:33:36|0.7873
23:33:38|0.7851
23:33:38|0.7889
23:33:40|0.79
23:33:40|0.7887
23:33:41|0.7885
23:33:42|0.7874
23:33:44|0.7889
23:33:45|0.7891
23:33:46|0.7884
23:33:47|0.7883
23:33:48|0.7895
23:33:49|0.79
23:33:49|0.7897
23:33:51|0.7898
23:33:52|0.7863
23:33:53|0.7888
23:33:53|0.79
23:33:55|0.791
23:33:56|0.7901
23:33:56|0.7922
23:33:58|0.7909
23:33:59|0.7911
23:33:59|0.7937
23:34:00|0.7921
23:34:01|0.7922
23:34:02|0.7922
23:34:04|0.7923
23:34:04|0.7914
23:34:05|0.7895
23:34:07|0.7908
23:34:07|0.7867
23:34:08|0.7855
23:34:09|0.7906
23:34:11|0.789
23:34:13|0.7895
23:34:13|0.7902
23:34:14|0.7911
23:34:15|0.7909
23:34:16|0.7903
23:34:17|0.7899
23:34:18|0.7901
23:34:19|0.7916
23:34:20|0.791
23:34:22|0.79
23:34:24|0.7894
23:34:25|0.7915
23:34:26|0.7897
23:34:26|0.7913
23:34:28|0.7905
23:34:29|0.7921
23:34:29|0.7945
23:34:32|0.7945
23:34:33|0.7945
23:34:34|0.7932
23:34:35|0.793
23:34:36|0.7924
23:34:36|0.7924
23:34:38|0.7926
23:34:39|0.7917
23:34:40|0.7928
23:34:41|0.793
23:34:42|0.7915
23:34:42|0.7927
23:34:44|0.7919
23:34:44|0.7924
23:34:45|0.7929
23:34:46|0.794
23:34:47|0.794
23:34:50|0.794
23:34:50|0.7952
23:34:51|0.7952
23:34:53|0.794
23:34:54|0.7943
23:34:55|0.794
23:34:56|0.7944
23:34:57|0.7938
23:34:58|0.7934
23:34:59|0.7943
23:35:00|0.7944
23:35:01|0.7944
23:35:02|0.7882
23:35:03|0.7872
23:35:04|0.7877
23:35:05|0.7853
23:35:06|0.7871
23:35:07|0.7876
23:35:08|0.7834
23:35:09|0.7844
23:35:10|0.7856
23:35:11|0.7868
23:35:12|0.7845
23:35:13|0.7872
23:35:14|0.7879
23:35:15|0.7884
23:35:16|0.7873
23:35:17|0.7883
23:35:18|0.7883
23:35:19|0.79
23:35:20|0.7888
23:35:21|0.7872
23:35:22|0.7889
23:35:24|0.7848
23:35:24|0.7847
23:35:25|0.7807
23:35:26|0.7811
23:35:28|0.784
23:35:30|0.7811
23:35:31|0.7833
23:35:32|0.7846
23:35:33|0.7826
23:35:34|0.7852
23:35:34|0.7843
23:35:36|0.7868
23:35:37|0.7867
23:35:38|0.7883
23:35:39|0.7883
23:35:39|0.7856
23:35:41|0.786
23:35:42|0.7847
23:35:43|0.7843
23:35:44|0.7824
23:35:45|0.7827
23:35:46|0.7859
23:35:47|0.7852
23:35:48|0.7856
23:35:49|0.7889
23:35:50|0.7899
23:35:50|0.7896
23:35:52|0.79
23:35:52|0.7885
23:35:54|0.7872
23:35:56|0.7872
23:35:56|0.7862
23:35:57|0.7876
23:35:58|0.7872
23:35:59|0.7865
23:36:00|0.7874
23:36:01|0.786
23:36:02|0.7876
23:36:03|0.7866
23:36:04|0.7881
23:36:05|0.7879
23:36:06|0.7866
23:36:07|0.7881
23:36:08|0.7871
23:36:09|0.7871
23:36:10|0.7865
23:36:11|0.7864
23:36:12|0.7868
23:36:13|0.7862
23:36:15|0.7865
23:36:15|0.7866
23:36:16|0.7872
23:36:17|0.7865
23:36:19|0.7864
23:36:20|0.7855
23:36:20|0.7852
23:36:21|0.7871
23:36:27|0.7876
23:36:29|0.7876
23:36:30|0.7869
23:36:31|0.7895
23:36:32|0.7875
23:36:33|0.7897
23:36:34|0.7882
23:36:35|0.7897
23:36:36|0.7897
23:36:37|0.7892
23:36:38|0.7899
23:36:39|0.79
23:36:40|0.79
23:36:41|0.7902
23:36:42|0.7903
23:36:43|0.7903
23:36:45|0.7931
23:36:45|0.79
23:36:46|0.791
23:36:47|0.7947
23:36:48|0.7935
23:36:49|0.7945
23:36:51|0.7946
23:36:51|0.795
23:36:52|0.7983
23:36:53|0.7958
23:36:55|0.7969
23:36:56|0.7976
23:36:56|0.7965
23:36:57|0.7996
23:36:59|0.7979
23:36:59|0.7992
23:37:00|0.7981
23:37:01|0.7961
23:37:03|0.7963
23:37:03|0.796
23:37:05|0.7997
23:37:05|0.7985
23:37:07|0.7991
23:37:08|0.7995
23:37:09|0.7982
23:37:10|0.7999
23:37:11|0.7993
23:37:11|0.7991
23:37:13|0.8029
23:37:14|0.8037
23:37:15|0.8016
23:37:16|0.8021
23:37:17|0.8008
23:37:18|0.8022
23:37:19|0.8044
23:37:20|0.8041
23:37:21|0.8041
23:37:22|0.805
23:37:23|0.806
23:37:25|0.8068
23:37:27|0.8055
23:37:29|0.8082
23:37:29|0.8078
23:37:30|0.8076
23:37:31|0.8115
23:37:32|0.8132
23:37:33|0.8108
23:37:35|0.8121
23:37:36|0.8125
23:37:36|0.813
23:37:37|0.8133
23:37:38|0.814
23:37:39|0.8159
23:37:40|0.8161
23:37:41|0.8142
23:37:42|0.814
23:37:43|0.8169
23:37:44|0.8174
23:37:46|0.8169
23:37:47|0.8172
23:37:47|0.8197
23:37:48|0.816
23:37:51|0.8186
23:37:51|0.8192
23:37:52|0.818
23:37:53|0.8184
23:37:54|0.82
23:37:55|0.82
23:37:56|0.82
23:37:57|0.8189
23:37:58|0.8192
23:37:59|0.82
23:38:00|0.82
23:38:01|0.8205
23:38:02|0.82
23:38:03|0.823
23:38:04|0.825
23:38:05|0.8249
23:38:06|0.825
23:38:07|0.8241
23:38:08|0.8236
23:38:09|0.8228
23:38:10|0.8249
23:38:11|0.8243
23:38:12|0.8245
23:38:13|0.825
23:38:14|0.8244
23:38:15|0.825
23:38:16|0.823
23:38:17|0.8227
23:38:18|0.8219
23:38:19|0.8221
23:38:20|0.8231
23:38:21|0.8242
23:38:22|0.8256
23:38:23|0.8286
23:38:24|0.8265
23:38:26|0.8289
23:38:28|0.8298
23:38:30|0.8302
23:38:32|0.834
23:38:33|0.834
23:38:34|0.834
23:38:35|0.8341
23:38:37|0.8369
23:38:38|0.8364
23:38:39|0.8376
23:38:40|0.8376
23:38:41|0.838
23:38:42|0.838
23:38:43|0.8372
23:38:44|0.8385
23:38:46|0.841
23:38:46|0.8408
23:38:47|0.8409
23:38:48|0.8387
23:38:49|0.8393
23:38:50|0.8386
23:38:51|0.8387
23:38:52|0.8391
23:38:53|0.8389
23:38:54|0.8383
23:38:56|0.8385
23:38:56|0.84
23:38:57|0.84
23:38:58|0.8411
23:39:00|0.8411
23:39:00|0.842
23:39:02|0.8418
23:39:03|0.8421
23:39:04|0.845
23:39:05|0.8433
23:39:06|0.844
23:39:07|0.8449
23:39:08|0.842
23:39:09|0.8483
23:39:10|0.8487
23:39:11|0.846
23:39:12|0.8468
23:39:13|0.8482
23:39:14|0.8468
23:39:15|0.8457
23:39:16|0.8461
23:39:17|0.8468
23:39:17|0.8489
23:39:18|0.8489
23:39:20|0.8482
23:39:21|0.8489
23:39:22|0.8491
23:39:23|0.8495
23:39:24|0.8494
23:39:25|0.8494
23:39:25|0.85
23:39:28|0.8499
23:39:30|0.8499
23:39:32|0.8492
23:39:33|0.8496
23:39:34|0.8457
23:39:35|0.8351
23:39:36|0.8316
23:39:38|0.8336
23:39:39|0.8334
23:39:40|0.8332
23:39:41|0.8321
23:39:42|0.8294
23:39:43|0.8288
23:39:44|0.8248
23:39:45|0.8228
23:39:46|0.8153
23:39:47|0.8184
23:39:48|0.8237
23:39:49|0.8183
23:39:50|0.8196
23:39:51|0.821
23:39:51|0.8222
23:39:53|0.8235
23:39:54|0.824
23:39:55|0.8256
23:39:56|0.8244
23:39:57|0.825
23:39:58|0.8228
23:39:59|0.8228
23:40:00|0.8231
23:40:01|0.8222
23:40:02|0.8208
23:40:03|0.8185
23:40:04|0.8191
23:40:05|0.8276
23:40:06|0.8228
23:40:07|0.8225
23:40:08|0.8218
23:40:09|0.8223
23:40:10|0.8235
23:40:11|0.8236
23:40:11|0.8254
23:40:13|0.8255
23:40:14|0.8267
23:40:15|0.83
23:40:16|0.8324
23:40:17|0.8326
23:40:17|0.828
23:40:18|0.8343
23:40:20|0.8337
23:40:21|0.8329
23:40:22|0.8346
23:40:23|0.8336
23:40:24|0.8352
23:40:25|0.8341
23:40:25|0.8352
23:40:27|0.835
23:40:29|0.8352
23:40:30|0.8377
23:40:31|0.836
23:40:32|0.8371
23:40:34|0.8386
23:40:35|0.84
23:40:35|0.8407
23:40:36|0.8417
23:40:37|0.8413
23:40:38|0.8413
23:40:40|0.8416
23:40:41|0.842
23:40:42|0.845
23:40:43|0.8446
23:40:44|0.8448
23:40:45|0.8452
23:40:46|0.845
23:40:47|0.8426
23:40:48|0.8415
23:40:49|0.8357
23:40:50|0.8356
23:40:52|0.8359
23:40:52|0.8301
23:40:54|0.8276
23:40:55|0.8332
23:40:56|0.8351
23:40:57|0.8334
23:40:58|0.8381
23:40:59|0.8337
23:41:00|0.836
23:41:00|0.8376
23:41:01|0.8394
23:41:03|0.8369
23:41:04|0.839
23:41:05|0.8404
23:41:06|0.8425
23:41:07|0.843
23:41:08|0.8415
23:41:08|0.8419
23:41:10|0.8405
23:41:11|0.845
23:41:12|0.8447
23:41:12|0.8438
23:41:14|0.8478
23:41:14|0.8447
23:41:15|0.845
23:41:16|0.8436
23:41:17|0.8449
23:41:19|0.8417
23:41:19|0.8437
23:41:21|0.845
23:41:22|0.8438
23:41:22|0.8445
23:41:23|0.8439
23:41:24|0.8341
23:41:26|0.8345
23:41:27|0.8369
23:41:28|0.8351
23:41:30|0.8329
23:41:31|0.836
23:41:32|0.8399
23:41:33|0.8386
23:41:33|0.8401
23:41:35|0.8409
23:41:37|0.8395
23:41:38|0.8403
23:41:38|0.8401
23:41:39|0.8402
23:41:40|0.8401
23:41:41|0.839
23:41:42|0.839
23:41:43|0.8389
23:41:44|0.839
23:41:45|0.8399
23:41:46|0.8393
23:41:47|0.8397
23:41:48|0.8399
23:41:50|0.8399
23:41:51|0.8408
23:41:52|0.8436
23:41:53|0.8444
23:41:54|0.8444
23:41:55|0.8422
23:41:56|0.8434
23:41:57|0.8423
23:41:58|0.8432
23:41:59|0.8434
23:42:00|0.8434
23:42:01|0.8439
23:42:02|0.845
23:42:03|0.8458
23:42:04|0.8478
23:42:05|0.8499
23:42:06|0.8507
23:42:07|0.852
23:42:08|0.8534
23:42:09|0.8532
23:42:10|0.8548
23:42:11|0.8494
23:42:12|0.8508
23:42:13|0.8526
23:42:14|0.8544
23:42:16|0.853
23:42:16|0.8555
23:42:19|0.8551
23:42:20|0.855
23:42:20|0.8555
23:42:22|0.8567
23:42:23|0.8556
23:42:23|0.8564
23:42:24|0.8558
23:42:26|0.856
23:42:26|0.8567
23:42:28|0.8567
23:42:28|0.8579
23:42:31|0.8589
23:42:32|0.8591
23:42:34|0.8597
23:42:35|0.8604
23:42:37|0.8609
23:42:37|0.8595
23:42:38|0.8608
23:42:40|0.861
23:42:40|0.8637
23:42:41|0.8626
23:42:43|0.865
23:42:43|0.8603
23:42:44|0.8636
23:42:45|0.8621
23:42:47|0.8598
23:42:48|0.8529
23:42:49|0.8481
23:42:50|0.849
23:42:51|0.8496
23:42:52|0.8493
23:42:53|0.8542
23:42:54|0.852
23:42:55|0.8545
23:42:56|0.8545
23:42:57|0.8596
23:42:58|0.8593
23:42:59|0.8597
23:43:01|0.858
23:43:01|0.8557
23:43:03|0.8588
23:43:04|0.859
23:43:05|0.8568
23:43:06|0.8587
23:43:07|0.8584
23:43:08|0.8588
23:43:09|0.8585
23:43:10|0.8557
23:43:12|0.853
23:43:12|0.8453
23:43:14|0.8554
23:43:14|0.8556
23:43:16|0.8553
23:43:17|0.8489
23:43:17|0.8449
23:43:19|0.8514
23:43:19|0.8477
23:43:21|0.85
23:43:21|0.8518
23:43:22|0.8509
23:43:24|0.849
23:43:25|0.8526
23:43:26|0.8497
23:43:26|0.85
23:43:28|0.8502
23:43:29|0.8518
23:43:29|0.8527
23:43:32|0.8524
23:43:33|0.852
23:43:35|0.8527
23:43:36|0.8508
23:43:36|0.8533
23:43:39|0.8508
23:43:41|0.8513
23:43:41|0.8516
23:43:42|0.8512
23:43:43|0.85
23:43:44|0.8473
23:43:45|0.8497
23:43:47|0.8509
23:43:48|0.85
23:43:49|0.8517
23:43:51|0.8508
23:43:52|0.8497
23:43:53|0.8507
23:43:54|0.8507
23:43:55|0.8502
23:43:56|0.8493
23:43:57|0.8495
23:43:58|0.849
23:43:59|0.8464
23:44:01|0.845
23:44:01|0.8403
23:44:03|0.8406
23:44:04|0.8409
23:44:05|0.8399
23:44:07|0.83
23:44:08|0.8286
23:44:09|0.8299
23:44:10|0.8264
23:44:11|0.8321
23:44:12|0.8296
23:44:13|0.8302
23:44:14|0.8276
23:44:14|0.8315
23:44:16|0.829
23:44:16|0.828
23:44:18|0.8224
23:44:19|0.8225
23:44:20|0.8209
23:44:21|0.8198
23:44:22|0.8158
23:44:23|0.8196
23:44:24|0.8173
23:44:25|0.8182
23:44:26|0.8164
23:44:27|0.8198
23:44:28|0.8191
23:44:29|0.8215
23:44:30|0.8201
23:44:31|0.8202
23:44:33|0.8206
23:44:34|0.8223
23:44:34|0.8226
23:44:37|0.8226
23:44:37|0.8236
23:44:39|0.8248
23:44:40|0.8266
23:44:41|0.8266
23:44:42|0.8255
23:44:43|0.826
23:44:44|0.825
23:44:45|0.8269
23:44:46|0.8264
23:44:47|0.8237
23:44:48|0.825
23:44:49|0.828
23:44:50|0.8282
23:44:51|0.8259
23:44:52|0.8261
23:44:53|0.8262
23:44:54|0.8259
23:44:55|0.8265
23:44:56|0.826
23:44:57|0.8265
23:44:58|0.824
23:44:59|0.8239
23:45:00|0.8249
23:45:01|0.8236
23:45:02|0.8239
23:45:03|0.8254
23:45:04|0.8268
23:45:05|0.8288
23:45:06|0.8288
23:45:07|0.8301
23:45:08|0.8312
23:45:09|0.828
23:45:10|0.8291
23:45:11|0.8315
23:45:12|0.8333
23:45:13|0.8336
23:45:14|0.8335
23:45:15|0.8377
23:45:16|0.8408
23:45:17|0.8421
23:45:18|0.8415
23:45:19|0.8431
23:45:20|0.8427
23:45:21|0.841
23:45:22|0.8388
23:45:23|0.8383
23:45:24|0.8358
23:45:25|0.8369
23:45:26|0.8396
23:45:27|0.8393
23:45:28|0.8399
23:45:29|0.8408
23:45:30|0.84
23:45:31|0.8418
23:45:32|0.8407
23:45:33|0.8419
23:45:35|0.8395
23:45:36|0.8325
23:45:37|0.8331
23:45:38|0.8342
23:45:39|0.8321
23:45:39|0.8307
23:45:42|0.8319
23:45:43|0.8323
23:45:44|0.8334
23:45:45|0.833
23:45:46|0.8327
23:45:47|0.8322
23:45:48|0.8314
23:45:49|0.8193
23:45:49|0.81
23:45:51|0.8179
23:45:51|0.8136
23:45:53|0.8194
23:45:53|0.8189
23:45:56|0.8156
23:45:56|0.8177
23:45:57|0.8179
23:45:58|0.8228
23:45:59|0.8224
23:46:00|0.8206
23:46:01|0.816
23:46:02|0.8131
23:46:03|0.8196
23:46:04|0.8183
23:46:05|0.8161
23:46:06|0.8176
23:46:07|0.8167
23:46:08|0.8157
23:46:09|0.8137
23:46:10|0.8148
23:46:11|0.8111
23:46:12|0.8149
23:46:13|0.815
23:46:14|0.81
23:46:15|0.8117
23:46:16|0.8103
23:46:17|0.81
23:46:18|0.8124
23:46:19|0.81
23:46:20|0.8109
23:46:21|0.8112
23:46:22|0.8065
23:46:23|0.8055
23:46:24|0.7957
23:46:26|0.7943
23:46:26|0.7926
23:46:27|0.7928
23:46:28|0.7907
23:46:29|0.7873
23:46:30|0.7936
23:46:31|0.7937
23:46:32|0.7931
23:46:34|0.7954
23:46:36|0.7944
23:46:37|0.7883
23:46:39|0.7876
23:46:39|0.7863
23:46:40|0.7844
23:46:42|0.7883
23:46:42|0.7847
23:46:44|0.7847
23:46:45|0.7867
23:46:46|0.788
23:46:48|0.788
23:46:49|0.7898
23:46:51|0.7912
23:46:52|0.7926
23:46:52|0.791
23:46:54|0.7904
23:46:55|0.7905
23:46:55|0.7918
23:46:58|0.7903
23:46:58|0.7875
23:46:59|0.7848
23:47:00|0.7857
23:47:02|0.7825
23:47:02|0.785
23:47:03|0.7899
23:47:04|0.7856
23:47:05|0.785
23:47:06|0.785
23:47:07|0.785
23:47:08|0.7829
23:47:09|0.7835
23:47:10|0.7838
23:47:11|0.7857
23:47:12|0.7875
23:47:13|0.785
23:47:14|0.7869
23:47:15|0.7868
23:47:16|0.785
23:47:17|0.7835
23:47:19|0.7852
23:47:20|0.7823
23:47:21|0.7821
23:47:22|0.7815
23:47:23|0.7809
23:47:24|0.7813
23:47:25|0.7801
23:47:26|0.78
23:47:27|0.78
23:47:28|0.7645
23:47:29|0.7624
23:47:30|0.7562
23:47:31|0.7605
23:47:32|0.7587
23:47:33|0.7574
23:47:34|0.7605
23:47:35|0.7609
23:47:36|0.7607
23:47:38|0.7633
23:47:39|0.7634
23:47:40|0.7613
23:47:41|0.7615
23:47:42|0.7612
23:47:43|0.7609
23:47:44|0.7609
23:47:45|0.7626
23:47:46|0.7631
23:47:47|0.7626
23:47:48|0.7652
23:47:50|0.7651
23:47:50|0.7685
23:47:51|0.7682
23:47:52|0.7711
23:47:53|0.775
23:47:54|0.7729
23:47:55|0.7704
23:47:57|0.7747
23:47:59|0.7757
23:47:59|0.7773
23:48:00|0.7782
23:48:02|0.7797
23:48:03|0.777
23:48:04|0.7748
23:48:05|0.7742
23:48:06|0.7763
23:48:07|0.7778
23:48:08|0.7768
23:48:09|0.7758
23:48:10|0.7768
23:48:11|0.7744
23:48:12|0.7707
23:48:13|0.7703
23:48:14|0.767
23:48:15|0.7626
23:48:16|0.7656
23:48:17|0.7716
23:48:18|0.77
23:48:19|0.7691
23:48:20|0.7682
23:48:21|0.7713
23:48:22|0.7736
23:48:23|0.7744
23:48:24|0.7692
23:48:25|0.768
23:48:26|0.7684
23:48:27|0.7712
23:48:28|0.7758
23:48:29|0.7756
23:48:30|0.7781
23:48:31|0.777
23:48:32|0.777
23:48:33|0.7708
23:48:34|0.7694
23:48:35|0.7741
23:48:37|0.77
23:48:38|0.77
23:48:38|0.7682
23:48:39|0.7697
23:48:41|0.7725
23:48:41|0.7761
23:48:43|0.7725
23:48:44|0.774
23:48:45|0.7741
23:48:46|0.7759
23:48:47|0.7752
23:48:48|0.7738
23:48:49|0.7721
23:48:50|0.7819
23:48:51|0.7802
23:48:52|0.7802
23:48:53|0.7782
23:48:54|0.7835
23:48:55|0.7836
23:48:56|0.788
23:48:57|0.7888
23:48:59|0.7901
23:48:59|0.7867
23:49:00|0.7832
23:49:02|0.7859
23:49:02|0.7935
23:49:03|0.7929
23:49:04|0.7934
23:49:05|0.7929
23:49:06|0.7942
23:49:07|0.7931
23:49:08|0.7927
23:49:09|0.792
23:49:10|0.7921
23:49:11|0.7881
23:49:13|0.7877
23:49:14|0.7827
23:49:15|0.7805
23:49:15|0.7908
23:49:17|0.7877
23:49:17|0.7808
23:49:19|0.7858
23:49:19|0.7853
23:49:20|0.7864
23:49:22|0.7876
23:49:22|0.7856
23:49:23|0.7841
23:49:25|0.7877
23:49:25|0.7881
23:49:26|0.787
23:49:28|0.7894
23:49:28|0.787
23:49:30|0.7894
23:49:31|0.7931
23:49:32|0.7904
23:49:33|0.7939
23:49:33|0.7913
23:49:34|0.7901
23:49:35|0.7919
23:49:38|0.7908
23:49:39|0.792
23:49:40|0.7886
23:49:41|0.7858
23:49:43|0.7834
23:49:45|0.7904
23:49:46|0.7894
23:49:47|0.787
23:49:47|0.7887
23:49:48|0.7902
23:49:49|0.792
23:49:51|0.7901
23:49:52|0.7903
23:49:53|0.7881
23:49:54|0.7899
23:49:55|0.79
23:49:56|0.79
23:49:57|0.7916
23:49:58|0.7908
23:50:00|0.7913
23:50:01|0.7919
23:50:02|0.7909
23:50:04|0.7961
23:50:05|0.7958
23:50:06|0.7962
23:50:06|0.7971
23:50:08|0.7972
23:50:08|0.7976
23:50:10|0.7957
23:50:11|0.7957
23:50:12|0.7967
23:50:13|0.7935
23:50:13|0.7935
23:50:15|0.795
23:50:16|0.7979
23:50:16|0.7984
23:50:17|0.7981
23:50:18|0.7974
23:50:21|0.7999
23:50:21|0.8
23:50:22|0.8007
23:50:23|0.7988
23:50:25|0.7972
23:50:25|0.7973
23:50:26|0.7974
23:50:27|0.7958
23:50:28|0.7968
23:50:29|0.7968
23:50:31|0.7965
23:50:32|0.797
23:50:33|0.7998
23:50:34|0.7996
23:50:35|0.7996
23:50:36|0.799
23:50:37|0.7984
23:50:39|0.7987
23:50:41|0.7983
23:50:41|0.8
23:50:43|0.7995
23:50:44|0.7986
23:50:45|0.8015
23:50:46|0.8014
23:50:47|0.8022
23:50:48|0.8022
23:50:49|0.8018
23:50:50|0.8022
23:50:51|0.8017
23:50:52|0.8018
23:50:53|0.8003
23:50:54|0.803
23:50:55|0.8033
23:50:56|0.8024
23:50:57|0.8032
23:50:58|0.8037
23:50:59|0.8024
23:51:00|0.8051
23:51:01|0.8045
23:51:02|0.8044
23:51:03|0.8078
23:51:04|0.8099
23:51:05|0.81
23:51:07|0.8095
23:51:08|0.8148
23:51:09|0.8137
23:51:10|0.8133
23:51:11|0.8143
23:51:12|0.807
23:51:13|0.8025
23:51:14|0.8035
23:51:15|0.8018
23:51:16|0.802
23:51:17|0.8019
23:51:18|0.8008
23:51:19|0.8021
23:51:20|0.8027
23:51:21|0.8081
23:51:22|0.8046
23:51:23|0.8081
23:51:24|0.8022
23:51:25|0.8033
23:51:26|0.8051
23:51:27|0.8091
23:51:28|0.8073
23:51:29|0.8081
23:51:30|0.8053
23:51:31|0.807
23:51:32|0.8053
23:51:33|0.8066
23:51:34|0.8051
23:51:35|0.8056
23:51:36|0.8047
23:51:37|0.805
23:51:38|0.8027
23:51:40|0.802
23:51:42|0.8046
23:51:43|0.802
23:51:45|0.8017
23:51:46|0.8002
23:51:48|0.8011
23:51:50|0.8002
23:51:51|0.8003
23:51:52|0.8016
23:51:53|0.8021
23:51:54|0.8019
23:51:55|0.8002
23:51:56|0.8019
23:51:57|0.8005
23:51:59|0.8015
23:52:00|0.805
23:52:01|0.8027
23:52:01|0.8037
23:52:03|0.8028
23:52:04|0.8026
23:52:05|0.8021
23:52:07|0.8049
23:52:08|0.8027
23:52:08|0.8027
23:52:10|0.804
23:52:11|0.8044
23:52:13|0.8062
23:52:14|0.8024
23:52:15|0.8036
23:52:16|0.805
23:52:17|0.8038
23:52:18|0.8038
23:52:19|0.8058
23:52:20|0.804
23:52:21|0.8041
23:52:22|0.8038
23:52:23|0.8048
23:52:23|0.8035
23:52:24|0.8035
23:52:26|0.8043
23:52:27|0.8035
23:52:28|0.8028
23:52:30|0.8028
23:52:30|0.8028
23:52:31|0.8021
23:52:32|0.8027
23:52:33|0.8029
23:52:34|0.8005
23:52:36|0.8002
23:52:38|0.7998
23:52:38|0.7998
23:52:40|0.7983
23:52:42|0.7922
23:52:43|0.7975
23:52:45|0.7943
23:52:46|0.79
23:52:47|0.7901
23:52:48|0.7896
23:52:49|0.79
23:52:50|0.7881
23:52:51|0.7877
23:52:53|0.7839
23:52:54|0.7856
23:52:55|0.7842
23:52:56|0.7802
23:52:57|0.7815
23:52:58|0.776
23:52:59|0.7775
23:53:00|0.7768
23:53:01|0.7768
23:53:02|0.7774
23:53:03|0.7781
23:53:03|0.7778
23:53:05|0.7783
23:53:06|0.7799
23:53:07|0.7842
23:53:08|0.7802
23:53:09|0.7821
23:53:09|0.7841
23:53:10|0.7859
23:53:12|0.7851
23:53:13|0.7875
23:53:15|0.7897
23:53:15|0.789
23:53:16|0.7884
23:53:18|0.7877
23:53:19|0.7859
23:53:20|0.7825
23:53:21|0.7836
23:53:22|0.7839
23:53:22|0.7831
23:53:23|0.7834
23:53:25|0.7805
23:53:27|0.7807
23:53:27|0.7784
23:53:28|0.7805
23:53:29|0.7859
23:53:30|0.7872
23:53:31|0.784
23:53:32|0.7879
23:53:33|0.79
23:53:34|0.7871
23:53:35|0.7875
23:53:36|0.7881
23:53:37|0.7873
23:53:38|0.7873
23:53:39|0.7873
23:53:41|0.7875
23:53:43|0.7841
23:53:45|0.7866
23:53:46|0.7886
23:53:46|0.7888
23:53:47|0.7866
23:53:49|0.7881
23:53:49|0.7886
23:53:51|0.7878
23:53:53|0.7878
23:53:54|0.7866
23:53:55|0.7875
23:53:56|0.7877
23:53:57|0.7878
23:53:58|0.7866
23:53:59|0.7872
23:54:00|0.7871
23:54:01|0.7858
23:54:02|0.7868
23:54:03|0.79
23:54:04|0.7887
23:54:06|0.7881
23:54:07|0.7884
23:54:08|0.7885
23:54:09|0.7878
23:54:10|0.7899
23:54:11|0.79
23:54:12|0.7879
23:54:13|0.7881
23:54:14|0.7882
23:54:16|0.789
23:54:16|0.7887
23:54:17|0.7889
23:54:19|0.7888
23:54:20|0.7897
23:54:21|0.7884
23:54:22|0.7891
23:54:23|0.7891
23:54:24|0.7888
23:54:25|0.7891
23:54:26|0.7885
23:54:27|0.7866
23:54:28|0.7877
23:54:29|0.7866
23:54:30|0.7879
23:54:31|0.7877
23:54:32|0.7871
23:54:33|0.7874
23:54:34|0.7877
23:54:35|0.7878
23:54:36|0.785
23:54:37|0.787
23:54:38|0.79
23:54:39|0.7901
23:54:40|0.7898
23:54:41|0.7904
23:54:43|0.7916
23:54:44|0.7941
23:54:45|0.795
23:54:46|0.7948
23:54:48|0.7949
23:54:49|0.7961
23:54:50|0.796
23:54:52|0.799
23:54:52|0.8
23:54:54|0.7984
23:54:55|0.7951
23:54:56|0.7986
23:54:57|0.7996
23:54:58|0.8021
23:54:59|0.7981
23:55:01|0.7957
23:55:02|0.7951
23:55:03|0.7962
23:55:04|0.7967
23:55:05|0.7959
23:55:06|0.7984
23:55:07|0.7988
23:55:08|0.7978
23:55:09|0.798
23:55:10|0.798
23:55:11|0.7978
23:55:12|0.7964
23:55:13|0.7963
23:55:14|0.7956
23:55:16|0.7909
23:55:17|0.7958
23:55:18|0.7928
23:55:19|0.792
23:55:19|0.7916
23:55:21|0.7937
23:55:21|0.7915
23:55:22|0.791
23:55:24|0.7905
23:55:24|0.7899
23:55:26|0.7892
23:55:26|0.7891
23:55:27|0.7891
23:55:28|0.7888
23:55:29|0.7885
23:55:30|0.7908
23:55:32|0.7917
23:55:33|0.7936
23:55:33|0.7934
23:55:35|0.7905
23:55:35|0.7923
23:55:37|0.7934
23:55:37|0.7933
23:55:39|0.7924
23:55:39|0.7924
23:55:41|0.7924
23:55:41|0.7936
23:55:44|0.7927
23:55:44|0.7936
23:55:46|0.7872
23:55:48|0.787
23:55:49|0.7899
23:55:51|0.7911
23:55:52|0.7935
23:55:52|0.792
23:55:53|0.7935
23:55:54|0.7901
23:55:56|0.7901
23:55:56|0.7902
23:55:57|0.7882
23:55:58|0.7887
23:55:59|0.7873
23:56:00|0.789
23:56:01|0.7897
23:56:03|0.7897
23:56:03|0.79
23:56:04|0.7931
23:56:05|0.7896
23:56:06|0.7889
23:56:08|0.7905
23:56:09|0.7875
23:56:10|0.7894
23:56:11|0.7893
23:56:12|0.7906
23:56:13|0.79
23:56:13|0.7895
23:56:14|0.7913
23:56:15|0.7889
23:56:16|0.7914
23:56:18|0.7904
23:56:19|0.7904
23:56:19|0.7891
23:56:20|0.7894
23:56:22|0.7894
23:56:22|0.7892
23:56:24|0.7839
23:56:24|0.7824
23:56:25|0.7822
23:56:27|0.7874
23:56:27|0.7905
23:56:28|0.7882
23:56:30|0.7841
23:56:30|0.7829
23:56:31|0.7824
23:56:32|0.7833
23:56:33|0.7824
23:56:34|0.7823
23:56:36|0.7824
23:56:36|0.7819
23:56:37|0.7816
23:56:38|0.7811
23:56:39|0.7811
23:56:40|0.7839
23:56:41|0.7831
23:56:42|0.7814
23:56:45|0.7801
23:56:46|0.7803
23:56:48|0.783
23:56:49|0.7805
23:56:51|0.782
23:56:51|0.7815
23:56:52|0.7818
23:56:54|0.7816
23:56:55|0.7816
23:56:56|0.7814
23:56:57|0.7809
23:56:59|0.78
23:57:00|0.7801
23:57:02|0.777
23:57:02|0.7768
23:57:03|0.7791
23:57:05|0.7794
23:57:05|0.7795
23:57:07|0.7771
23:57:07|0.7776
23:57:10|0.7786
23:57:10|0.7777
23:57:11|0.7755
23:57:12|0.7871
23:57:13|0.7872
23:57:14|0.788
23:57:15|0.7871
23:57:16|0.7833
23:57:17|0.7863
23:57:18|0.7894
23:57:20|0.7859
23:57:20|0.788
23:57:22|0.7898
23:57:23|0.786
23:57:24|0.7884
23:57:25|0.7891
23:57:26|0.7891
23:57:27|0.7866
23:57:28|0.7858
23:57:29|0.7859
23:57:30|0.7859
23:57:31|0.7855
23:57:32|0.7848
23:57:33|0.7857
23:57:34|0.7845
23:57:35|0.7841
23:57:36|0.786
23:57:37|0.7864
23:57:38|0.7886
23:57:39|0.7894
23:57:40|0.7907
23:57:41|0.7927
23:57:42|0.7886
23:57:43|0.7865
23:57:44|0.7885
23:57:46|0.7893
23:57:48|0.7859
23:57:49|0.7856
23:57:50|0.7875
23:57:51|0.7884
23:57:53|0.79
23:57:54|0.79
23:57:55|0.7849
23:57:57|0.7866
23:57:58|0.7863
23:58:00|0.7843
23:58:00|0.7836
23:58:01|0.7835
23:58:02|0.7826
23:58:04|0.79
23:58:05|0.7902
23:58:06|0.7873
23:58:07|0.7872
23:58:08|0.7864
23:58:09|0.7869
23:58:10|0.7869
23:58:11|0.7869
23:58:12|0.787
23:58:13|0.7885
23:58:14|0.7887
23:58:15|0.78
23:58:16|0.7841
23:58:17|0.7857
23:58:18|0.7879
23:58:19|0.787
23:58:20|0.7846
23:58:21|0.7855
23:58:22|0.7857
23:58:23|0.7846
23:58:24|0.7846
23:58:25|0.7846
23:58:26|0.7845
23:58:27|0.787
23:58:28|0.79
23:58:29|0.7899
23:58:30|0.7863
23:58:31|0.7862
23:58:32|0.7863
23:58:33|0.7862
23:58:34|0.788
23:58:35|0.7861
23:58:36|0.7893
23:58:37|0.7892
23:58:39|0.7899
23:58:40|0.7888
23:58:41|0.7868
23:58:42|0.7866
23:58:43|0.7889
23:58:43|0.7887
23:58:45|0.7878
23:58:46|0.7848
23:58:48|0.7837
23:58:49|0.7828
23:58:50|0.7801
23:58:51|0.7829
23:58:52|0.7869
23:58:53|0.7885
23:58:54|0.7866
23:58:55|0.7862
23:58:57|0.7856
23:58:58|0.7875
23:58:59|0.7882
23:59:00|0.7881
23:59:02|0.7881
23:59:03|0.7866
23:59:04|0.7866
23:59:06|0.7859
23:59:07|0.7856
23:59:07|0.7853
23:59:09|0.7855
23:59:10|0.7834
23:59:11|0.7853
23:59:12|0.782
23:59:13|0.7844
23:59:14|0.7875
23:59:14|0.7874
23:59:16|0.7865
23:59:17|0.788
23:59:18|0.79
23:59:19|0.79
23:59:20|0.7861
23:59:20|0.7846
23:59:22|0.7827
23:59:22|0.7844
23:59:24|0.7846
23:59:25|0.782
23:59:25|0.7835
23:59:27|0.7831
23:59:28|0.7868
23:59:29|0.7847
23:59:30|0.7863
23:59:31|0.7802
23:59:32|0.7811
23:59:33|0.7808
23:59:33|0.7828
23:59:35|0.7828
23:59:36|0.7781
23:59:37|0.7788
23:59:38|0.7734
23:59:39|0.7712
23:59:40|0.7769
23:59:41|0.7784
23:59:42|0.7773
23:59:43|0.7778
23:59:44|0.7757
23:59:45|0.7761
23:59:46|0.7764
23:59:48|0.7746
23:59:50|0.7731
23:59:51|0.7749
23:59:52|0.7803
23:59:53|0.7818
23:59:54|0.7819
23:59:56|0.777
23:59:57|0.7759
23:59:58|0.7731
23:59:59|0.7743