00:00:00|0.060726
00:00:01|0.060726
00:00:02|0.060726
00:00:03|0.060726
00:00:05|0.060726
00:00:05|0.060726
00:00:06|0.060726
00:00:07|0.060726
00:00:08|0.060726
00:00:10|0.060723
00:00:10|0.06083
00:00:11|0.06083
00:00:12|0.060828
00:00:13|0.060828
00:00:14|0.060827
00:00:16|0.060827
00:00:16|0.060799
00:00:17|0.060797
00:00:18|0.060797
00:00:19|0.060797
00:00:21|0.060797
00:00:21|0.060797
00:00:23|0.060797
00:00:24|0.060797
00:00:24|0.060772
00:00:25|0.060718
00:00:26|0.060718
00:00:28|0.060718
00:00:29|0.060718
00:00:30|0.060718
00:00:31|0.060718
00:00:33|0.060718
00:00:33|0.060718
00:00:35|0.060718
00:00:35|0.060718
00:00:36|0.060718
00:00:38|0.060718
00:00:38|0.060718
00:00:39|0.060718
00:00:40|0.060679
00:00:42|0.060712
00:00:42|0.060712
00:00:43|0.060712
00:00:44|0.060712
00:00:45|0.060712
00:00:48|0.060712
00:00:48|0.060712
00:00:49|0.060706
00:00:51|0.060705
00:00:52|0.060705
00:00:53|0.060705
00:00:54|0.060705
00:00:55|0.060705
00:00:56|0.060705
00:00:57|0.060705
00:00:59|0.060705
00:01:00|0.060705
00:01:00|0.060705
00:01:02|0.060705
00:01:03|0.060705
00:01:03|0.060705
00:01:04|0.060705
00:01:05|0.060705
00:01:06|0.060705
00:01:07|0.060705
00:01:09|0.060705
00:01:09|0.060705
00:01:11|0.060646
00:01:11|0.060646
00:01:13|0.060646
00:01:13|0.060646
00:01:15|0.060613
00:01:15|0.060613
00:01:16|0.060613
00:01:17|0.060613
00:01:19|0.060613
00:01:20|0.060592
00:01:21|0.060592
00:01:22|0.060592
00:01:23|0.060592
00:01:24|0.060592
00:01:25|0.060592
00:01:26|0.060612
00:01:27|0.060616
00:01:28|0.060659
00:01:29|0.060659
00:01:30|0.060659
00:01:31|0.060646
00:01:32|0.060646
00:01:33|0.060646
00:01:34|0.060646
00:01:35|0.060585
00:01:37|0.060585
00:01:37|0.060552
00:01:39|0.060552
00:01:40|0.060594
00:01:40|0.060598
00:01:41|0.060598
00:01:43|0.060598
00:01:43|0.060597
00:01:44|0.060597
00:01:45|0.060597
00:01:47|0.060597
00:01:49|0.060597
00:01:50|0.060597
00:01:51|0.060597
00:01:52|0.060597
00:01:53|0.060597
00:01:54|0.060597
00:01:56|0.060597
00:01:57|0.060597
00:01:57|0.060597
00:01:58|0.060597
00:01:59|0.060597
00:02:01|0.060597
00:02:02|0.060597
00:02:03|0.060597
00:02:04|0.060597
00:02:05|0.060597
00:02:06|0.060597
00:02:07|0.060597
00:02:08|0.060597
00:02:09|0.060597
00:02:10|0.060597
00:02:11|0.060579
00:02:12|0.060579
00:02:14|0.060579
00:02:14|0.060579
00:02:16|0.060579
00:02:17|0.060579
00:02:17|0.060617
00:02:19|0.060617
00:02:20|0.060596
00:02:20|0.060596
00:02:22|0.060596
00:02:23|0.060596
00:02:23|0.060596
00:02:24|0.060596
00:02:26|0.060596
00:02:26|0.060596
00:02:27|0.060596
00:02:28|0.060596
00:02:29|0.060596
00:02:30|0.06062
00:02:32|0.06062
00:02:33|0.06062
00:02:34|0.06062
00:02:35|0.06062
00:02:36|0.06062
00:02:37|0.06062
00:02:39|0.06062
00:02:39|0.060567
00:02:41|0.060567
00:02:42|0.060567
00:02:43|0.060567
00:02:44|0.060573
00:02:45|0.060573
00:02:46|0.060573
00:02:47|0.060573
00:02:48|0.060573
00:02:50|0.060609
00:02:52|0.060609
00:02:52|0.060582
00:02:53|0.060615
00:02:55|0.060615
00:02:56|0.060615
00:02:57|0.060616
00:02:58|0.060616
00:02:59|0.060615
00:03:00|0.060615
00:03:01|0.060611
00:03:02|0.060611
00:03:03|0.060611
00:03:05|0.060611
00:03:06|0.060577
00:03:07|0.060577
00:03:08|0.060577
00:03:10|0.060577
00:03:11|0.060577
00:03:11|0.060577
00:03:13|0.060577
00:03:13|0.060577
00:03:15|0.060577
00:03:16|0.060577
00:03:17|0.060577
00:03:18|0.060577
00:03:19|0.060577
00:03:20|0.060577
00:03:21|0.060577
00:03:22|0.060604
00:03:23|0.060615
00:03:24|0.060615
00:03:25|0.060615
00:03:26|0.060615
00:03:27|0.060615
00:03:28|0.060615
00:03:30|0.060615
00:03:31|0.060615
00:03:31|0.060615
00:03:32|0.060615
00:03:34|0.060615
00:03:35|0.060615
00:03:36|0.060615
00:03:37|0.060615
00:03:37|0.060615
00:03:39|0.060615
00:03:40|0.060615
00:03:41|0.060615
00:03:42|0.060615
00:03:43|0.060615
00:03:43|0.060615
00:03:45|0.060615
00:03:46|0.060615
00:03:47|0.060615
00:03:49|0.060615
00:03:51|0.060586
00:03:52|0.060586
00:03:53|0.060586
00:03:54|0.060586
00:03:55|0.060586
00:03:57|0.060586
00:03:57|0.060586
00:03:59|0.060586
00:04:00|0.060586
00:04:01|0.060586
00:04:02|0.060596
00:04:03|0.060596
00:04:05|0.060596
00:04:06|0.060596
00:04:06|0.060639
00:04:09|0.060651
00:04:09|0.060651
00:04:10|0.060651
00:04:12|0.060597
00:04:12|0.060597
00:04:14|0.060597
00:04:15|0.060597
00:04:16|0.060597
00:04:17|0.060597
00:04:17|0.060608
00:04:19|0.060608
00:04:20|0.060608
00:04:21|0.060608
00:04:22|0.060608
00:04:23|0.060608
00:04:24|0.060608
00:04:25|0.060608
00:04:26|0.060608
00:04:28|0.060608
00:04:28|0.060608
00:04:30|0.060608
00:04:30|0.060608
00:04:31|0.060608
00:04:32|0.060608
00:04:33|0.060562
00:04:35|0.060544
00:04:35|0.060544
00:04:36|0.060544
00:04:38|0.060544
00:04:39|0.060596
00:04:39|0.060596
00:04:41|0.060596
00:04:42|0.060596
00:04:43|0.060596
00:04:44|0.060596
00:04:45|0.060596
00:04:46|0.060566
00:04:47|0.060549
00:04:48|0.060549
00:04:50|0.060549
00:04:50|0.060549
00:04:51|0.060549
00:04:52|0.060549
00:04:53|0.060555
00:04:55|0.060555
00:04:56|0.060555
00:04:58|0.060555
00:05:00|0.060555
00:05:00|0.060555
00:05:01|0.060555
00:05:02|0.060555
00:05:04|0.060587
00:05:05|0.060555
00:05:06|0.060555
00:05:07|0.060562
00:05:08|0.060562
00:05:09|0.060562
00:05:10|0.060562
00:05:11|0.060562
00:05:12|0.060562
00:05:13|0.060562
00:05:14|0.060562
00:05:15|0.060562
00:05:16|0.060634
00:05:17|0.060634
00:05:19|0.060634
00:05:20|0.060634
00:05:20|0.060634
00:05:22|0.060634
00:05:23|0.060634
00:05:23|0.060634
00:05:25|0.060634
00:05:25|0.060634
00:05:27|0.060634
00:05:28|0.060634
00:05:29|0.060634
00:05:30|0.060657
00:05:31|0.060657
00:05:32|0.060657
00:05:33|0.060657
00:05:34|0.060657
00:05:35|0.060657
00:05:36|0.060657
00:05:37|0.060657
00:05:38|0.060657
00:05:39|0.060657
00:05:40|0.060657
00:05:42|0.060657
00:05:43|0.060657
00:05:43|0.060657
00:05:44|0.060657
00:05:46|0.060657
00:05:47|0.060657
00:05:47|0.060657
00:05:49|0.060657
00:05:50|0.060657
00:05:52|0.060657
00:05:53|0.060657
00:05:54|0.060657
00:05:55|0.060657
00:05:56|0.060657
00:05:58|0.060657
00:05:58|0.060657
00:05:59|0.060657
00:06:00|0.060657
00:06:01|0.060657
00:06:02|0.060657
00:06:04|0.060657
00:06:05|0.060657
00:06:06|0.060657
00:06:06|0.060657
00:06:08|0.060657
00:06:09|0.060657
00:06:10|0.060657
00:06:11|0.060657
00:06:12|0.060657
00:06:13|0.060574
00:06:14|0.060576
00:06:15|0.060576
00:06:16|0.060576
00:06:18|0.060576
00:06:18|0.060576
00:06:20|0.060576
00:06:21|0.060576
00:06:21|0.060576
00:06:22|0.060576
00:06:24|0.060576
00:06:25|0.060576
00:06:26|0.060576
00:06:26|0.060576
00:06:27|0.060576
00:06:28|0.060494
00:06:29|0.060494
00:06:31|0.060475
00:06:32|0.060475
00:06:32|0.060475
00:06:34|0.06045
00:06:35|0.06045
00:06:36|0.06045
00:06:37|0.06045
00:06:38|0.06045
00:06:40|0.06045
00:06:41|0.06045
00:06:42|0.06045
00:06:43|0.06045
00:06:44|0.06045
00:06:46|0.06045
00:06:46|0.06045
00:06:48|0.06045
00:06:49|0.06045
00:06:49|0.06045
00:06:50|0.060461
00:06:51|0.060461
00:06:53|0.060461
00:06:54|0.060461
00:06:55|0.060461
00:06:57|0.060461
00:06:59|0.060461
00:06:59|0.060461
00:07:00|0.060461
00:07:02|0.060461
00:07:03|0.060461
00:07:03|0.060461
00:07:05|0.060461
00:07:06|0.060461
00:07:07|0.060461
00:07:09|0.060461
00:07:10|0.060496
00:07:10|0.060496
00:07:12|0.060496
00:07:12|0.060496
00:07:14|0.060496
00:07:15|0.060496
00:07:16|0.060496
00:07:16|0.060496
00:07:17|0.060484
00:07:19|0.060484
00:07:20|0.060484
00:07:21|0.060484
00:07:22|0.060484
00:07:23|0.060484
00:07:24|0.060484
00:07:25|0.060484
00:07:26|0.060484
00:07:28|0.060484
00:07:29|0.060484
00:07:29|0.060484
00:07:30|0.060484
00:07:32|0.060484
00:07:33|0.060474
00:07:35|0.060474
00:07:36|0.060474
00:07:36|0.060474
00:07:37|0.060474
00:07:39|0.060474
00:07:39|0.060474
00:07:41|0.060474
00:07:42|0.060474
00:07:43|0.060474
00:07:44|0.060474
00:07:44|0.060474
00:07:45|0.060474
00:07:47|0.060474
00:07:48|0.060474
00:07:48|0.060474
00:07:50|0.060474
00:07:50|0.060474
00:07:52|0.060474
00:07:54|0.060474
00:07:54|0.060443
00:07:55|0.060443
00:07:57|0.060443
00:07:58|0.060443
00:07:59|0.060443
00:08:00|0.060443
00:08:01|0.060443
00:08:02|0.060443
00:08:04|0.060443
00:08:05|0.060443
00:08:06|0.060443
00:08:07|0.060443
00:08:08|0.060443
00:08:09|0.060443
00:08:10|0.060443
00:08:11|0.060443
00:08:12|0.060443
00:08:13|0.060443
00:08:14|0.060443
00:08:16|0.060443
00:08:16|0.060443
00:08:18|0.060443
00:08:20|0.060443
00:08:20|0.060471
00:08:21|0.060471
00:08:22|0.060471
00:08:23|0.060471
00:08:24|0.060471
00:08:25|0.060471
00:08:26|0.060471
00:08:27|0.060471
00:08:28|0.060471
00:08:30|0.060471
00:08:31|0.060471
00:08:32|0.060471
00:08:33|0.060471
00:08:34|0.060471
00:08:35|0.060482
00:08:36|0.060482
00:08:37|0.060482
00:08:38|0.060482
00:08:39|0.060482
00:08:40|0.060482
00:08:41|0.060482
00:08:42|0.060482
00:08:44|0.060482
00:08:44|0.060482
00:08:45|0.060482
00:08:46|0.060419
00:08:47|0.060419
00:08:49|0.060419
00:08:49|0.060419
00:08:50|0.060419
00:08:51|0.060419
00:08:53|0.060419
00:08:55|0.060447
00:08:56|0.060447
00:08:57|0.060447
00:08:58|0.060447
00:08:59|0.060447
00:09:01|0.060447
00:09:02|0.060447
00:09:03|0.060447
00:09:04|0.060447
00:09:05|0.060447
00:09:05|0.06045
00:09:07|0.06045
00:09:08|0.06045
00:09:09|0.06045
00:09:11|0.06045
00:09:11|0.06045
00:09:12|0.06045
00:09:13|0.06045
00:09:14|0.06045
00:09:16|0.06045
00:09:17|0.06045
00:09:18|0.06045
00:09:19|0.06045
00:09:21|0.06045
00:09:22|0.060454
00:09:23|0.060454
00:09:24|0.060454
00:09:25|0.060454
00:09:25|0.060465
00:09:26|0.060465
00:09:27|0.060488
00:09:29|0.060488
00:09:29|0.060488
00:09:31|0.060488
00:09:32|0.060488
00:09:33|0.060488
00:09:33|0.060488
00:09:35|0.060488
00:09:36|0.060488
00:09:36|0.060488
00:09:38|0.060488
00:09:39|0.060488
00:09:40|0.060545
00:09:40|0.060545
00:09:41|0.060545
00:09:42|0.060545
00:09:44|0.060545
00:09:45|0.060545
00:09:46|0.060545
00:09:47|0.060545
00:09:48|0.060545
00:09:49|0.060545
00:09:50|0.06054
00:09:51|0.06054
00:09:52|0.06054
00:09:54|0.06054
00:09:54|0.060577
00:09:56|0.060577
00:09:56|0.060577
00:09:58|0.060603
00:10:00|0.060603
00:10:01|0.060603
00:10:02|0.060603
00:10:03|0.060603
00:10:04|0.060603
00:10:05|0.060603
00:10:06|0.060603
00:10:07|0.060603
00:10:08|0.060628
00:10:09|0.060628
00:10:10|0.060628
00:10:12|0.060628
00:10:12|0.060628
00:10:14|0.060628
00:10:14|0.060628
00:10:15|0.060628
00:10:16|0.060628
00:10:17|0.060628
00:10:19|0.060628
00:10:20|0.060628
00:10:20|0.060628
00:10:21|0.060628
00:10:23|0.060628
00:10:23|0.060628
00:10:24|0.060628
00:10:26|0.060628
00:10:27|0.060628
00:10:28|0.060628
00:10:29|0.060628
00:10:30|0.060628
00:10:30|0.060628
00:10:32|0.060628
00:10:33|0.060628
00:10:34|0.060667
00:10:35|0.060667
00:10:35|0.060667
00:10:37|0.060667
00:10:37|0.060664
00:10:38|0.060664
00:10:40|0.060664
00:10:41|0.060664
00:10:42|0.060664
00:10:43|0.060685
00:10:45|0.060685
00:10:45|0.060685
00:10:46|0.060685
00:10:47|0.060685
00:10:48|0.060685
00:10:49|0.060685
00:10:50|0.060677
00:10:51|0.060677
00:10:53|0.060677
00:10:53|0.060677
00:10:54|0.060677
00:10:55|0.060677
00:10:57|0.060677
00:10:57|0.060702
00:10:59|0.060705
00:11:00|0.060705
00:11:01|0.060705
00:11:02|0.060728
00:11:04|0.060728
00:11:05|0.060728
00:11:06|0.060728
00:11:07|0.060728
00:11:08|0.060728
00:11:09|0.060728
00:11:10|0.060766
00:11:11|0.060766
00:11:12|0.060766
00:11:13|0.060766
00:11:15|0.060766
00:11:15|0.060766
00:11:16|0.060766
00:11:18|0.060766
00:11:19|0.060766
00:11:20|0.060766
00:11:21|0.060766
00:11:22|0.060766
00:11:23|0.060766
00:11:24|0.060766
00:11:25|0.060766
00:11:26|0.060766
00:11:27|0.060766
00:11:29|0.060766
00:11:29|0.060766
00:11:30|0.060684
00:11:31|0.060688
00:11:32|0.060688
00:11:33|0.060688
00:11:34|0.060688
00:11:36|0.060688
00:11:37|0.060688
00:11:37|0.060688
00:11:38|0.060652
00:11:39|0.060652
00:11:40|0.060652
00:11:41|0.060652
00:11:42|0.060652
00:11:44|0.060652
00:11:44|0.060705
00:11:46|0.060705
00:11:47|0.060705
00:11:47|0.060705
00:11:49|0.060705
00:11:49|0.060705
00:11:51|0.060705
00:11:52|0.060705
00:11:53|0.060705
00:11:53|0.060705
00:11:55|0.060705
00:11:55|0.060705
00:11:58|0.060705
00:11:59|0.060714
00:12:00|0.060714
00:12:02|0.060714
00:12:03|0.060714
00:12:04|0.060714
00:12:05|0.060714
00:12:06|0.060717
00:12:07|0.060717
00:12:09|0.060717
00:12:09|0.060717
00:12:10|0.060717
00:12:12|0.060717
00:12:12|0.060717
00:12:14|0.060717
00:12:15|0.060717
00:12:15|0.060717
00:12:17|0.060717
00:12:18|0.060717
00:12:19|0.060717
00:12:20|0.060717
00:12:21|0.060717
00:12:22|0.060717
00:12:23|0.060717
00:12:24|0.060717
00:12:25|0.060717
00:12:26|0.060717
00:12:27|0.060717
00:12:28|0.060717
00:12:29|0.060717
00:12:30|0.060717
00:12:31|0.060717
00:12:32|0.060717
00:12:33|0.060717
00:12:35|0.060717
00:12:35|0.060717
00:12:36|0.060717
00:12:37|0.060717
00:12:38|0.060717
00:12:39|0.060717
00:12:40|0.060717
00:12:42|0.060717
00:12:42|0.060717
00:12:43|0.060717
00:12:45|0.060717
00:12:46|0.060717
00:12:46|0.060717
00:12:47|0.060717
00:12:48|0.060717
00:12:50|0.060717
00:12:50|0.060717
00:12:52|0.060717
00:12:52|0.060717
00:12:54|0.060717
00:12:55|0.060717
00:12:55|0.060717
00:12:57|0.060717
00:12:59|0.060717
00:13:00|0.060717
00:13:01|0.060717
00:13:02|0.060717
00:13:04|0.060717
00:13:04|0.060717
00:13:06|0.060717
00:13:06|0.060613
00:13:08|0.060613
00:13:08|0.060613
00:13:09|0.060613
00:13:10|0.060613
00:13:12|0.060613
00:13:13|0.060613
00:13:14|0.060613
00:13:15|0.060613
00:13:16|0.060645
00:13:17|0.060645
00:13:18|0.060645
00:13:19|0.060645
00:13:21|0.060645
00:13:22|0.060645
00:13:23|0.060645
00:13:24|0.060645
00:13:25|0.060645
00:13:26|0.060645
00:13:27|0.060645
00:13:28|0.060645
00:13:29|0.060645
00:13:30|0.060645
00:13:31|0.060645
00:13:32|0.060645
00:13:33|0.060645
00:13:34|0.060645
00:13:35|0.060645
00:13:36|0.060645
00:13:38|0.060579
00:13:38|0.060579
00:13:40|0.060579
00:13:40|0.060562
00:13:41|0.060562
00:13:43|0.060562
00:13:43|0.060562
00:13:44|0.060562
00:13:46|0.060589
00:13:47|0.060589
00:13:47|0.060589
00:13:48|0.060589
00:13:49|0.060589
00:13:51|0.060589
00:13:52|0.060589
00:13:52|0.060589
00:13:54|0.060589
00:13:54|0.060589
00:13:55|0.060589
00:13:57|0.060589
00:13:58|0.060589
00:14:00|0.060589
00:14:00|0.060589
00:14:02|0.060589
00:14:03|0.060589
00:14:04|0.060589
00:14:05|0.060589
00:14:06|0.060589
00:14:07|0.060589
00:14:08|0.060589
00:14:09|0.060589
00:14:10|0.060589
00:14:12|0.060589
00:14:12|0.060574
00:14:13|0.060574
00:14:15|0.060574
00:14:16|0.060574
00:14:16|0.060574
00:14:18|0.060574
00:14:18|0.060574
00:14:19|0.060574
00:14:20|0.060574
00:14:21|0.060574
00:14:22|0.060574
00:14:24|0.060574
00:14:25|0.060574
00:14:26|0.060574
00:14:27|0.060574
00:14:28|0.060574
00:14:29|0.060574
00:14:30|0.060574
00:14:32|0.060574
00:14:33|0.060574
00:14:33|0.060574
00:14:34|0.060574
00:14:35|0.060574
00:14:36|0.060574
00:14:38|0.060574
00:14:38|0.060574
00:14:39|0.060574
00:14:40|0.060574
00:14:41|0.060574
00:14:42|0.060574
00:14:44|0.060574
00:14:45|0.060574
00:14:45|0.060574
00:14:47|0.060574
00:14:48|0.060574
00:14:49|0.060574
00:14:50|0.060574
00:14:51|0.060574
00:14:53|0.060574
00:14:53|0.060574
00:14:54|0.060574
00:14:55|0.060574
00:14:56|0.060574
00:14:57|0.060574
00:14:58|0.060574
00:15:01|0.060574
00:15:02|0.060574
00:15:03|0.060574
00:15:04|0.060574
00:15:05|0.060574
00:15:05|0.060574
00:15:07|0.060574
00:15:08|0.060574
00:15:09|0.060574
00:15:11|0.060574
00:15:13|0.060574
00:15:13|0.060574
00:15:15|0.060574
00:15:15|0.060574
00:15:16|0.060574
00:15:17|0.060574
00:15:18|0.060574
00:15:20|0.060615
00:15:20|0.060615
00:15:21|0.060615
00:15:23|0.060615
00:15:24|0.060598
00:15:25|0.060598
00:15:26|0.060598
00:15:27|0.060598
00:15:27|0.060598
00:15:29|0.060598
00:15:29|0.060598
00:15:30|0.060598
00:15:31|0.060598
00:15:33|0.060598
00:15:34|0.060598
00:15:35|0.060598
00:15:36|0.060598
00:15:37|0.060598
00:15:38|0.060598
00:15:39|0.060598
00:15:40|0.060598
00:15:41|0.060598
00:15:42|0.060598
00:15:43|0.060598
00:15:44|0.060598
00:15:45|0.060684
00:15:46|0.060684
00:15:48|0.060684
00:15:49|0.060684
00:15:50|0.060684
00:15:51|0.060684
00:15:52|0.060684
00:15:53|0.060684
00:15:54|0.060684
00:15:55|0.060684
00:15:56|0.060684
00:15:57|0.060684
00:15:58|0.060684
00:15:59|0.060684
00:16:00|0.060632
00:16:02|0.060616
00:16:04|0.060616
00:16:05|0.060616
00:16:07|0.060616
00:16:08|0.060616
00:16:09|0.060616
00:16:10|0.060616
00:16:10|0.060616
00:16:13|0.060616
00:16:14|0.060616
00:16:15|0.060616
00:16:15|0.060616
00:16:17|0.060616
00:16:18|0.060616
00:16:19|0.060616
00:16:20|0.060616
00:16:21|0.060616
00:16:22|0.060616
00:16:24|0.060616
00:16:24|0.060616
00:16:25|0.060616
00:16:27|0.060616
00:16:27|0.060616
00:16:28|0.060616
00:16:30|0.060616
00:16:31|0.060616
00:16:32|0.060616
00:16:32|0.060616
00:16:33|0.060616
00:16:34|0.060616
00:16:35|0.060616
00:16:37|0.060582
00:16:37|0.060582
00:16:39|0.060582
00:16:40|0.060582
00:16:41|0.060582
00:16:42|0.060582
00:16:43|0.060582
00:16:45|0.060582
00:16:45|0.060582
00:16:46|0.060582
00:16:47|0.060582
00:16:48|0.060603
00:16:50|0.060603
00:16:50|0.060603
00:16:51|0.060603
00:16:53|0.060603
00:16:54|0.060603
00:16:55|0.060603
00:16:56|0.060603
00:16:57|0.060603
00:16:58|0.060603
00:16:59|0.060603
00:17:00|0.060603
00:17:01|0.060603
00:17:03|0.060603
00:17:04|0.060603
00:17:05|0.060603
00:17:06|0.060603
00:17:08|0.060603
00:17:09|0.060603
00:17:10|0.060603
00:17:11|0.060603
00:17:12|0.060603
00:17:13|0.060603
00:17:14|0.060603
00:17:15|0.060603
00:17:16|0.060603
00:17:17|0.06064
00:17:18|0.06064
00:17:19|0.06064
00:17:20|0.06064
00:17:21|0.06064
00:17:22|0.06064
00:17:23|0.06064
00:17:24|0.06064
00:17:25|0.06064
00:17:26|0.06064
00:17:28|0.06064
00:17:29|0.06064
00:17:29|0.06064
00:17:31|0.06064
00:17:31|0.06064
00:17:33|0.06064
00:17:34|0.06064
00:17:35|0.06064
00:17:36|0.06064
00:17:37|0.06064
00:17:38|0.06064
00:17:39|0.060722
00:17:40|0.060722
00:17:41|0.060722
00:17:42|0.060722
00:17:43|0.060722
00:17:44|0.060722
00:17:45|0.060722
00:17:47|0.060722
00:17:48|0.060722
00:17:48|0.060722
00:17:50|0.060722
00:17:50|0.060722
00:17:52|0.060722
00:17:53|0.060722
00:17:54|0.060722
00:17:55|0.060722
00:17:56|0.060722
00:17:57|0.060722
00:17:58|0.060693
00:17:59|0.060693
00:18:00|0.060693
00:18:01|0.060693
00:18:02|0.060693
00:18:03|0.060693
00:18:05|0.060657
00:18:05|0.060657
00:18:07|0.060657
00:18:08|0.060657
00:18:09|0.060657
00:18:10|0.060657
00:18:12|0.060657
00:18:13|0.060657
00:18:14|0.060657
00:18:15|0.060657
00:18:15|0.060657
00:18:17|0.060657
00:18:18|0.060657
00:18:18|0.060657
00:18:20|0.060657
00:18:21|0.060657
00:18:22|0.060657
00:18:24|0.060657
00:18:24|0.060657
00:18:26|0.060657
00:18:27|0.060657
00:18:27|0.060657
00:18:29|0.060657
00:18:30|0.060657
00:18:31|0.060587
00:18:32|0.060587
00:18:34|0.060587
00:18:34|0.060587
00:18:35|0.060587
00:18:37|0.060587
00:18:38|0.060587
00:18:39|0.060587
00:18:41|0.060598
00:18:41|0.060598
00:18:42|0.060598
00:18:44|0.060598
00:18:44|0.060598
00:18:45|0.060598
00:18:46|0.060598
00:18:47|0.060598
00:18:48|0.060598
00:18:49|0.060598
00:18:51|0.060598
00:18:51|0.060598
00:18:53|0.060598
00:18:54|0.060598
00:18:54|0.060598
00:18:56|0.060598
00:18:57|0.060598
00:18:57|0.060598
00:18:59|0.060598
00:19:00|0.060598
00:19:01|0.060598
00:19:02|0.060598
00:19:03|0.060598
00:19:05|0.060598
00:19:06|0.060598
00:19:07|0.060598
00:19:08|0.060598
00:19:10|0.060598
00:19:11|0.060598
00:19:12|0.060598
00:19:13|0.060598
00:19:14|0.060598
00:19:15|0.060602
00:19:16|0.060602
00:19:17|0.060602
00:19:18|0.060602
00:19:19|0.060602
00:19:21|0.060602
00:19:22|0.060602
00:19:23|0.060602
00:19:23|0.060602
00:19:25|0.060602
00:19:25|0.060602
00:19:27|0.060602
00:19:28|0.060602
00:19:29|0.060602
00:19:30|0.060602
00:19:31|0.060671
00:19:32|0.060671
00:19:33|0.060671
00:19:34|0.060671
00:19:35|0.060671
00:19:36|0.060671
00:19:37|0.060671
00:19:38|0.060671
00:19:40|0.060671
00:19:40|0.060671
00:19:41|0.060671
00:19:42|0.060671
00:19:43|0.060671
00:19:45|0.060671
00:19:45|0.060671
00:19:46|0.060671
00:19:48|0.060671
00:19:48|0.060671
00:19:50|0.060671
00:19:50|0.060671
00:19:52|0.060671
00:19:52|0.060671
00:19:54|0.060671
00:19:54|0.060671
00:19:56|0.060671
00:19:56|0.060671
00:19:57|0.060671
00:19:58|0.060671
00:20:00|0.060671
00:20:01|0.060671
00:20:02|0.060671
00:20:03|0.060671
00:20:04|0.060671
00:20:06|0.060671
00:20:08|0.060671
00:20:09|0.060671
00:20:09|0.060671
00:20:12|0.060671
00:20:13|0.060671
00:20:14|0.060671
00:20:15|0.060671
00:20:16|0.060671
00:20:17|0.060671
00:20:18|0.060671
00:20:19|0.060671
00:20:20|0.060671
00:20:21|0.060671
00:20:22|0.060671
00:20:24|0.060671
00:20:25|0.060671
00:20:26|0.060671
00:20:27|0.060671
00:20:29|0.060671
00:20:29|0.060671
00:20:30|0.060671
00:20:31|0.060671
00:20:32|0.060671
00:20:33|0.060671
00:20:35|0.060671
00:20:35|0.060671
00:20:36|0.060671
00:20:37|0.060671
00:20:38|0.060671
00:20:39|0.060671
00:20:41|0.060671
00:20:42|0.060671
00:20:43|0.060757
00:20:44|0.060757
00:20:44|0.060757
00:20:46|0.060757
00:20:47|0.060757
00:20:48|0.060757
00:20:49|0.060757
00:20:50|0.060757
00:20:51|0.060757
00:20:52|0.060757
00:20:53|0.060757
00:20:54|0.060757
00:20:55|0.060757
00:20:56|0.060757
00:20:57|0.060757
00:20:58|0.060757
00:20:59|0.060757
00:21:00|0.060757
00:21:01|0.060757
00:21:02|0.060757
00:21:03|0.060757
00:21:04|0.060757
00:21:05|0.060757
00:21:06|0.060751
00:21:08|0.06075
00:21:09|0.06075
00:21:10|0.06075
00:21:11|0.06075
00:21:12|0.06075
00:21:13|0.06075
00:21:15|0.06075
00:21:16|0.06075
00:21:17|0.060726
00:21:18|0.060726
00:21:18|0.060761
00:21:20|0.060761
00:21:20|0.060761
00:21:21|0.060761
00:21:23|0.060761
00:21:23|0.060761
00:21:25|0.060761
00:21:25|0.060761
00:21:27|0.060761
00:21:28|0.060761
00:21:29|0.060761
00:21:30|0.060761
00:21:31|0.060761
00:21:32|0.060761
00:21:33|0.060761
00:21:35|0.060761
00:21:35|0.060761
00:21:36|0.060761
00:21:38|0.060761
00:21:38|0.060761
00:21:39|0.060761
00:21:41|0.060761
00:21:42|0.060761
00:21:42|0.060761
00:21:44|0.060761
00:21:44|0.060761
00:21:46|0.060761
00:21:46|0.060761
00:21:47|0.060761
00:21:49|0.060761
00:21:50|0.060761
00:21:51|0.060761
00:21:52|0.060761
00:21:53|0.060761
00:21:54|0.060761
00:21:55|0.060761
00:21:57|0.060761
00:21:57|0.060761
00:21:58|0.060761
00:22:00|0.060761
00:22:00|0.060761
00:22:01|0.060761
00:22:03|0.060761
00:22:03|0.060761
00:22:04|0.060761
00:22:05|0.060761
00:22:08|0.060761
00:22:09|0.060761
00:22:09|0.060761
00:22:10|0.060786
00:22:12|0.060786
00:22:12|0.060786
00:22:13|0.060786
00:22:15|0.060786
00:22:15|0.060786
00:22:17|0.060786
00:22:18|0.060786
00:22:18|0.060786
00:22:20|0.060786
00:22:20|0.060786
00:22:21|0.060786
00:22:23|0.060786
00:22:24|0.060786
00:22:25|0.060786
00:22:26|0.060786
00:22:27|0.060786
00:22:29|0.060786
00:22:29|0.060786
00:22:31|0.060786
00:22:32|0.060786
00:22:32|0.060786
00:22:33|0.060786
00:22:34|0.060786
00:22:35|0.060786
00:22:37|0.060786
00:22:39|0.060786
00:22:39|0.060805
00:22:41|0.060805
00:22:42|0.060805
00:22:43|0.060805
00:22:43|0.060805
00:22:45|0.060805
00:22:46|0.060805
00:22:47|0.060805
00:22:48|0.060805
00:22:49|0.060805
00:22:50|0.060805
00:22:51|0.060805
00:22:52|0.060805
00:22:53|0.060805
00:22:55|0.060805
00:22:55|0.060805
00:22:57|0.060805
00:22:58|0.060805
00:22:59|0.060805
00:23:00|0.060805
00:23:01|0.060805
00:23:02|0.060853
00:23:03|0.060853
00:23:04|0.060853
00:23:05|0.060853
00:23:06|0.060853
00:23:07|0.060853
00:23:09|0.060853
00:23:11|0.060853
00:23:13|0.060853
00:23:13|0.060853
00:23:15|0.060853
00:23:16|0.060853
00:23:17|0.060853
00:23:18|0.060855
00:23:19|0.060855
00:23:20|0.060855
00:23:21|0.060855
00:23:22|0.060855
00:23:23|0.060859
00:23:24|0.060859
00:23:25|0.060859
00:23:27|0.060859
00:23:27|0.060865
00:23:29|0.060865
00:23:30|0.060865
00:23:31|0.060865
00:23:32|0.060865
00:23:33|0.060865
00:23:35|0.060865
00:23:36|0.060865
00:23:36|0.060865
00:23:37|0.060865
00:23:38|0.060865
00:23:39|0.060865
00:23:41|0.060865
00:23:42|0.060865
00:23:43|0.060865
00:23:43|0.060776
00:23:45|0.060776
00:23:46|0.060776
00:23:47|0.060776
00:23:48|0.060776
00:23:49|0.060776
00:23:50|0.060776
00:23:52|0.060776
00:23:52|0.060776
00:23:53|0.060776
00:23:54|0.060776
00:23:55|0.060786
00:23:56|0.060786
00:23:58|0.060753
00:23:59|0.060753
00:24:00|0.060753
00:24:01|0.060753
00:24:02|0.060753
00:24:03|0.060753
00:24:04|0.060753
00:24:05|0.060753
00:24:06|0.060753
00:24:07|0.060753
00:24:08|0.060753
00:24:10|0.060753
00:24:12|0.060753
00:24:13|0.060753
00:24:14|0.060753
00:24:16|0.060753
00:24:16|0.060753
00:24:17|0.060753
00:24:18|0.060753
00:24:19|0.060753
00:24:21|0.060753
00:24:22|0.060753
00:24:23|0.060753
00:24:24|0.060753
00:24:24|0.060753
00:24:25|0.060753
00:24:27|0.060753
00:24:28|0.060753
00:24:29|0.060753
00:24:30|0.060753
00:24:32|0.060758
00:24:32|0.060758
00:24:33|0.060758
00:24:34|0.060758
00:24:35|0.060758
00:24:37|0.060758
00:24:38|0.060758
00:24:39|0.060758
00:24:40|0.060758
00:24:41|0.060758
00:24:42|0.060758
00:24:43|0.060758
00:24:44|0.060758
00:24:45|0.060758
00:24:46|0.060758
00:24:47|0.060758
00:24:48|0.060758
00:24:49|0.060758
00:24:50|0.060758
00:24:51|0.060758
00:24:52|0.060758
00:24:53|0.060758
00:24:54|0.060758
00:24:55|0.060758
00:24:56|0.060758
00:24:58|0.060758
00:24:58|0.060758
00:24:59|0.060758
00:25:01|0.060758
00:25:02|0.060758
00:25:02|0.060758
00:25:03|0.060758
00:25:04|0.060758
00:25:05|0.060758
00:25:07|0.060758
00:25:07|0.060758
00:25:08|0.060758
00:25:11|0.060758
00:25:11|0.060758
00:25:13|0.060758
00:25:14|0.060758
00:25:14|0.060758
00:25:16|0.060758
00:25:17|0.060859
00:25:18|0.060859
00:25:19|0.060859
00:25:20|0.06087
00:25:21|0.06087
00:25:22|0.06087
00:25:24|0.06087
00:25:24|0.06087
00:25:26|0.06087
00:25:27|0.06087
00:25:28|0.06087
00:25:28|0.06087
00:25:29|0.06087
00:25:30|0.06087
00:25:33|0.06087
00:25:33|0.06087
00:25:34|0.06087
00:25:35|0.06087
00:25:36|0.06087
00:25:37|0.06087
00:25:38|0.06087
00:25:40|0.06087
00:25:40|0.06087
00:25:41|0.06087
00:25:42|0.06087
00:25:43|0.06087
00:25:44|0.06087
00:25:46|0.06087
00:25:46|0.06087
00:25:47|0.06087
00:25:49|0.06087
00:25:50|0.06087
00:25:51|0.06087
00:25:52|0.06087
00:25:53|0.06087
00:25:54|0.06087
00:25:55|0.06087
00:25:56|0.06087
00:25:57|0.06087
00:25:58|0.06087
00:25:59|0.06087
00:26:00|0.06087
00:26:01|0.06087
00:26:03|0.06087
00:26:03|0.06087
00:26:04|0.06087
00:26:05|0.06087
00:26:07|0.060881
00:26:07|0.060873
00:26:08|0.060863
00:26:10|0.060863
00:26:12|0.060861
00:26:12|0.060861
00:26:14|0.060861
00:26:15|0.060861
00:26:16|0.060861
00:26:17|0.060861
00:26:19|0.060861
00:26:19|0.060861
00:26:20|0.060861
00:26:22|0.060861
00:26:22|0.060861
00:26:24|0.060861
00:26:25|0.060861
00:26:26|0.060861
00:26:26|0.060861
00:26:27|0.060861
00:26:28|0.060861
00:26:30|0.060861
00:26:32|0.060861
00:26:33|0.060861
00:26:33|0.060861
00:26:34|0.060861
00:26:35|0.060861
00:26:37|0.060861
00:26:37|0.060861
00:26:39|0.060861
00:26:39|0.060861
00:26:41|0.060861
00:26:42|0.060861
00:26:43|0.060861
00:26:44|0.060861
00:26:45|0.060861
00:26:46|0.060861
00:26:47|0.06096
00:26:48|0.06096
00:26:49|0.06096
00:26:50|0.06096
00:26:51|0.06096
00:26:52|0.06096
00:26:53|0.06096
00:26:54|0.06096
00:26:56|0.06096
00:26:57|0.06096
00:26:57|0.06096
00:26:58|0.06096
00:26:59|0.06096
00:27:00|0.06096
00:27:01|0.06096
00:27:03|0.06096
00:27:04|0.06096
00:27:05|0.06096
00:27:06|0.06096
00:27:08|0.06096
00:27:08|0.06096
00:27:11|0.06096
00:27:11|0.060917
00:27:13|0.060917
00:27:14|0.060917
00:27:16|0.060917
00:27:17|0.060917
00:27:18|0.060917
00:27:19|0.060917
00:27:20|0.060917
00:27:22|0.060917
00:27:22|0.060917
00:27:23|0.060917
00:27:25|0.060917
00:27:26|0.060913
00:27:26|0.060913
00:27:27|0.060913
00:27:28|0.060913
00:27:30|0.060913
00:27:30|0.060913
00:27:31|0.060913
00:27:32|0.060913
00:27:33|0.060913
00:27:35|0.060913
00:27:36|0.060913
00:27:37|0.060913
00:27:38|0.060913
00:27:39|0.060913
00:27:40|0.060913
00:27:41|0.060913
00:27:42|0.060913
00:27:43|0.060913
00:27:44|0.060913
00:27:45|0.060913
00:27:46|0.060913
00:27:47|0.060913
00:27:49|0.060913
00:27:49|0.060913
00:27:50|0.060913
00:27:51|0.060913
00:27:53|0.060913
00:27:54|0.060913
00:27:55|0.060913
00:27:55|0.060913
00:27:56|0.060913
00:27:58|0.060913
00:27:58|0.060913
00:28:00|0.060913
00:28:01|0.060913
00:28:02|0.060913
00:28:02|0.060913
00:28:04|0.060913
00:28:05|0.060913
00:28:06|0.060966
00:28:06|0.060966
00:28:07|0.060966
00:28:08|0.060966
00:28:10|0.060966
00:28:10|0.060966
00:28:12|0.060966
00:28:14|0.060966
00:28:15|0.060966
00:28:17|0.060966
00:28:18|0.060966
00:28:19|0.060966
00:28:21|0.060966
00:28:21|0.060966
00:28:23|0.060966
00:28:24|0.060966
00:28:25|0.060966
00:28:26|0.060966
00:28:28|0.060966
00:28:29|0.060966
00:28:30|0.060966
00:28:31|0.060966
00:28:32|0.060966
00:28:33|0.060966
00:28:34|0.060966
00:28:35|0.060966
00:28:36|0.060966
00:28:37|0.060966
00:28:38|0.060966
00:28:39|0.060966
00:28:41|0.060966
00:28:42|0.060966
00:28:42|0.060924
00:28:43|0.060924
00:28:44|0.060924
00:28:45|0.060924
00:28:47|0.060924
00:28:48|0.060924
00:28:49|0.060924
00:28:50|0.060924
00:28:50|0.060924
00:28:52|0.060924
00:28:53|0.060924
00:28:54|0.060924
00:28:55|0.060924
00:28:56|0.060924
00:28:57|0.060924
00:28:58|0.060924
00:28:59|0.060924
00:29:00|0.060924
00:29:02|0.060924
00:29:02|0.060924
00:29:03|0.060924
00:29:04|0.060924
00:29:05|0.060932
00:29:06|0.060932
00:29:07|0.060932
00:29:09|0.060932
00:29:10|0.060932
00:29:10|0.060932
00:29:12|0.060932
00:29:13|0.060932
00:29:14|0.060932
00:29:16|0.060932
00:29:16|0.060932
00:29:18|0.060932
00:29:19|0.060932
00:29:20|0.060932
00:29:22|0.060932
00:29:23|0.060932
00:29:23|0.060932
00:29:25|0.060932
00:29:27|0.060932
00:29:28|0.060932
00:29:29|0.060932
00:29:30|0.060932
00:29:32|0.060932
00:29:32|0.060932
00:29:33|0.060932
00:29:34|0.060932
00:29:35|0.060932
00:29:36|0.060932
00:29:37|0.060932
00:29:39|0.060932
00:29:40|0.060932
00:29:40|0.060932
00:29:42|0.060932
00:29:43|0.060932
00:29:44|0.060932
00:29:45|0.060932
00:29:46|0.060932
00:29:47|0.060932
00:29:49|0.061034
00:29:50|0.061034
00:29:50|0.061034
00:29:51|0.061034
00:29:52|0.061034
00:29:54|0.061034
00:29:54|0.061034
00:29:55|0.061057
00:29:56|0.061057
00:29:58|0.061057
00:29:59|0.061057
00:30:00|0.061052
00:30:00|0.061052
00:30:02|0.061052
00:30:03|0.061052
00:30:04|0.061052
00:30:05|0.061052
00:30:06|0.061052
00:30:07|0.061052
00:30:08|0.061052
00:30:09|0.061052
00:30:10|0.061052
00:30:11|0.061052
00:30:13|0.061052
00:30:13|0.061052
00:30:14|0.061052
00:30:16|0.061052
00:30:17|0.061052
00:30:19|0.061052
00:30:20|0.061052
00:30:21|0.061052
00:30:22|0.061052
00:30:23|0.061052
00:30:24|0.061052
00:30:25|0.061052
00:30:27|0.060904
00:30:28|0.060904
00:30:28|0.060892
00:30:30|0.060892
00:30:31|0.060892
00:30:32|0.060892
00:30:34|0.060892
00:30:34|0.060892
00:30:35|0.060892
00:30:37|0.060778
00:30:37|0.060778
00:30:38|0.060778
00:30:40|0.060778
00:30:40|0.060778
00:30:41|0.060778
00:30:43|0.060778
00:30:44|0.060778
00:30:45|0.060778
00:30:46|0.060778
00:30:47|0.060778
00:30:48|0.060778
00:30:49|0.060778
00:30:50|0.060778
00:30:52|0.060778
00:30:52|0.060778
00:30:54|0.060778
00:30:55|0.060778
00:30:56|0.060778
00:30:58|0.060778
00:30:58|0.060894
00:30:59|0.060894
00:31:00|0.060894
00:31:02|0.060894
00:31:02|0.060865
00:31:04|0.060865
00:31:04|0.060865
00:31:05|0.060868
00:31:06|0.060868
00:31:07|0.060868
00:31:08|0.060868
00:31:10|0.060868
00:31:10|0.060868
00:31:11|0.060868
00:31:12|0.060868
00:31:13|0.060868
00:31:14|0.060868
00:31:16|0.060868
00:31:17|0.060868
00:31:19|0.060868
00:31:20|0.060868
00:31:21|0.060868
00:31:22|0.060868
00:31:24|0.060868
00:31:25|0.060868
00:31:26|0.060868
00:31:26|0.060868
00:31:28|0.060868
00:31:29|0.060868
00:31:30|0.060868
00:31:31|0.060868
00:31:32|0.060868
00:31:33|0.060868
00:31:34|0.060868
00:31:35|0.060868
00:31:36|0.060868
00:31:37|0.060868
00:31:37|0.060872
00:31:39|0.060872
00:31:40|0.060872
00:31:41|0.060872
00:31:42|0.060872
00:31:43|0.060872
00:31:44|0.060872
00:31:45|0.060872
00:31:46|0.060872
00:31:47|0.060872
00:31:48|0.060872
00:31:50|0.060872
00:31:50|0.060872
00:31:51|0.060872
00:31:52|0.060872
00:31:54|0.060872
00:31:55|0.060872
00:31:55|0.060872
00:31:56|0.060872
00:31:57|0.060872
00:31:58|0.060872
00:32:00|0.060872
00:32:01|0.060872
00:32:03|0.060872
00:32:03|0.060872
00:32:05|0.060872
00:32:05|0.060872
00:32:07|0.060872
00:32:08|0.060872
00:32:09|0.060872
00:32:10|0.060872
00:32:11|0.060872
00:32:12|0.060872
00:32:13|0.060872
00:32:13|0.060872
00:32:14|0.060872
00:32:16|0.060872
00:32:17|0.060872
00:32:19|0.060872
00:32:21|0.060872
00:32:22|0.060872
00:32:23|0.060872
00:32:24|0.060872
00:32:25|0.060872
00:32:26|0.060872
00:32:27|0.060872
00:32:28|0.060872
00:32:29|0.060872
00:32:30|0.060872
00:32:31|0.060872
00:32:33|0.060872
00:32:33|0.060943
00:32:35|0.060943
00:32:36|0.060943
00:32:37|0.060902
00:32:37|0.060902
00:32:39|0.060902
00:32:40|0.060902
00:32:41|0.060902
00:32:42|0.060899
00:32:43|0.060899
00:32:44|0.060899
00:32:45|0.060899
00:32:46|0.060899
00:32:47|0.060899
00:32:48|0.060899
00:32:49|0.060899
00:32:50|0.060899
00:32:51|0.060899
00:32:52|0.060899
00:32:53|0.060899
00:32:54|0.060871
00:32:55|0.060871
00:32:56|0.060871
00:32:58|0.060871
00:32:59|0.060871
00:33:00|0.060871
00:33:01|0.060871
00:33:01|0.060871
00:33:03|0.060871
00:33:04|0.060871
00:33:04|0.060871
00:33:06|0.060871
00:33:06|0.060871
00:33:07|0.060871
00:33:09|0.060871
00:33:10|0.060871
00:33:11|0.060871
00:33:12|0.060871
00:33:12|0.060871
00:33:14|0.060871
00:33:15|0.060871
00:33:16|0.060871
00:33:17|0.060871
00:33:18|0.060871
00:33:19|0.060871
00:33:20|0.060871
00:33:22|0.060871
00:33:22|0.060871
00:33:23|0.060871
00:33:25|0.060871
00:33:25|0.060956
00:33:27|0.060956
00:33:27|0.060976
00:33:28|0.060976
00:33:29|0.060976
00:33:31|0.060976
00:33:32|0.060976
00:33:32|0.060976
00:33:33|0.060976
00:33:36|0.060976
00:33:36|0.060976
00:33:37|0.060976
00:33:39|0.060976
00:33:39|0.060976
00:33:41|0.060976
00:33:41|0.060976
00:33:43|0.060976
00:33:44|0.060976
00:33:45|0.060976
00:33:46|0.060982
00:33:48|0.060982
00:33:49|0.060982
00:33:49|0.060982
00:33:50|0.060982
00:33:51|0.060982
00:33:52|0.060982
00:33:53|0.060982
00:33:55|0.060982
00:33:55|0.060982
00:33:57|0.060982
00:33:57|0.060982
00:33:59|0.060982
00:34:01|0.060982
00:34:01|0.060982
00:34:02|0.060982
00:34:03|0.060982
00:34:05|0.060982
00:34:06|0.060982
00:34:07|0.060982
00:34:08|0.060982
00:34:10|0.060982
00:34:10|0.060982
00:34:11|0.060982
00:34:13|0.060982
00:34:13|0.060982
00:34:14|0.060982
00:34:15|0.060982
00:34:16|0.060959
00:34:17|0.060959
00:34:19|0.060959
00:34:20|0.060959
00:34:22|0.060959
00:34:23|0.060959
00:34:25|0.06097
00:34:26|0.06097
00:34:27|0.06097
00:34:28|0.06097
00:34:29|0.060977
00:34:30|0.060977
00:34:31|0.060977
00:34:32|0.060977
00:34:33|0.060977
00:34:34|0.06098
00:34:35|0.06098
00:34:36|0.06098
00:34:37|0.06098
00:34:39|0.06098
00:34:40|0.06098
00:34:40|0.06098
00:34:41|0.06098
00:34:43|0.06098
00:34:44|0.06098
00:34:45|0.06098
00:34:46|0.06098
00:34:47|0.06098
00:34:48|0.061023
00:34:49|0.061023
00:34:50|0.061023
00:34:51|0.061023
00:34:52|0.061023
00:34:54|0.061023
00:34:54|0.061023
00:34:55|0.061023
00:34:57|0.061023
00:34:58|0.061023
00:34:59|0.061023
00:35:00|0.061023
00:35:01|0.061023
00:35:02|0.061023
00:35:03|0.061023
00:35:05|0.061023
00:35:06|0.061023
00:35:06|0.061023
00:35:08|0.061023
00:35:09|0.060998
00:35:10|0.060998
00:35:11|0.060998
00:35:12|0.060998
00:35:13|0.060998
00:35:14|0.060987
00:35:15|0.060987
00:35:16|0.060987
00:35:17|0.060987
00:35:18|0.060987
00:35:19|0.060987
00:35:21|0.060987
00:35:22|0.060987
00:35:24|0.060987
00:35:24|0.060977
00:35:26|0.060977
00:35:27|0.060977
00:35:28|0.060977
00:35:29|0.060977
00:35:30|0.060977
00:35:32|0.060977
00:35:34|0.060977
00:35:34|0.060977
00:35:35|0.060977
00:35:37|0.060977
00:35:37|0.060928
00:35:38|0.060928
00:35:40|0.060928
00:35:40|0.060928
00:35:42|0.060928
00:35:43|0.060928
00:35:44|0.060938
00:35:45|0.060938
00:35:46|0.060938
00:35:47|0.060938
00:35:48|0.060938
00:35:49|0.060938
00:35:51|0.060938
00:35:51|0.060938
00:35:53|0.060938
00:35:54|0.060938
00:35:54|0.060938
00:35:56|0.060938
00:35:56|0.060938
00:35:58|0.060938
00:35:59|0.060938
00:36:00|0.060938
00:36:01|0.060938
00:36:02|0.060938
00:36:03|0.060938
00:36:04|0.060938
00:36:05|0.060929
00:36:06|0.060927
00:36:07|0.060927
00:36:08|0.060927
00:36:09|0.060927
00:36:11|0.060927
00:36:11|0.060927
00:36:12|0.060927
00:36:13|0.060927
00:36:15|0.060927
00:36:15|0.060927
00:36:17|0.06093
00:36:17|0.06093
00:36:18|0.06093
00:36:19|0.06093
00:36:20|0.06093
00:36:21|0.06093
00:36:24|0.06093
00:36:25|0.06093
00:36:26|0.06093
00:36:27|0.06093
00:36:29|0.06093
00:36:30|0.06093
00:36:30|0.06093
00:36:32|0.06093
00:36:33|0.06093
00:36:35|0.06093
00:36:36|0.06093
00:36:37|0.06093
00:36:38|0.06093
00:36:39|0.06093
00:36:40|0.06093
00:36:41|0.06093
00:36:42|0.061
00:36:43|0.061
00:36:44|0.061
00:36:45|0.061
00:36:46|0.061
00:36:47|0.061
00:36:48|0.061
00:36:49|0.061
00:36:50|0.061
00:36:51|0.061
00:36:52|0.061
00:36:54|0.061
00:36:54|0.061
00:36:56|0.061
00:36:57|0.061
00:36:58|0.061
00:36:59|0.061
00:36:59|0.061
00:37:00|0.061
00:37:02|0.061
00:37:02|0.061
00:37:04|0.061
00:37:06|0.060993
00:37:06|0.060956
00:37:07|0.060956
00:37:08|0.060955
00:37:10|0.060955
00:37:11|0.060955
00:37:13|0.060955
00:37:13|0.060955
00:37:14|0.060955
00:37:16|0.060955
00:37:16|0.060955
00:37:17|0.060955
00:37:18|0.060955
00:37:19|0.060955
00:37:21|0.060955
00:37:21|0.060955
00:37:24|0.060955
00:37:24|0.060955
00:37:25|0.061031
00:37:27|0.061031
00:37:27|0.061031
00:37:28|0.061031
00:37:29|0.061031
00:37:30|0.061031
00:37:32|0.061031
00:37:34|0.061031
00:37:34|0.061031
00:37:36|0.061047
00:37:38|0.061047
00:37:40|0.061069
00:37:41|0.061069
00:37:41|0.061069
00:37:43|0.061069
00:37:45|0.061069
00:37:46|0.061069
00:37:46|0.061069
00:37:48|0.061069
00:37:48|0.061069
00:37:50|0.061069
00:37:51|0.061069
00:37:52|0.061069
00:37:52|0.061069
00:37:54|0.061069
00:37:56|0.061069
00:37:57|0.061069
00:37:57|0.061069
00:38:00|0.061069
00:38:01|0.061069
00:38:02|0.061069
00:38:03|0.061069
00:38:04|0.061069
00:38:05|0.061069
00:38:07|0.061069
00:38:08|0.061069
00:38:09|0.061069
00:38:11|0.061088
00:38:12|0.061088
00:38:13|0.061088
00:38:14|0.061088
00:38:15|0.061099
00:38:16|0.061099
00:38:18|0.061099
00:38:18|0.061125
00:38:19|0.061125
00:38:20|0.061121
00:38:22|0.061121
00:38:22|0.061172
00:38:24|0.061172
00:38:25|0.061172
00:38:26|0.061172
00:38:27|0.061172
00:38:29|0.061172
00:38:30|0.061172
00:38:31|0.061172
00:38:32|0.061142
00:38:34|0.061166
00:38:35|0.061166
00:38:36|0.061166
00:38:37|0.061166
00:38:39|0.061166
00:38:40|0.061166
00:38:41|0.061166
00:38:42|0.061166
00:38:43|0.061166
00:38:44|0.061166
00:38:45|0.061166
00:38:46|0.061166
00:38:47|0.061166
00:38:48|0.061166
00:38:49|0.061166
00:38:50|0.061166
00:38:51|0.061166
00:38:52|0.061166
00:38:54|0.061166
00:38:54|0.061166
00:38:55|0.061166
00:38:57|0.061166
00:38:57|0.061166
00:38:59|0.061166
00:39:00|0.061166
00:39:00|0.061166
00:39:01|0.061166
00:39:03|0.061166
00:39:04|0.061166
00:39:04|0.061166
00:39:06|0.061166
00:39:06|0.061166
00:39:08|0.061166
00:39:09|0.061166
00:39:11|0.061166
00:39:12|0.061166
00:39:13|0.061166
00:39:14|0.061166
00:39:16|0.061166
00:39:16|0.061166
00:39:18|0.061166
00:39:19|0.061166
00:39:20|0.061166
00:39:21|0.061117
00:39:23|0.061117
00:39:23|0.061117
00:39:25|0.061117
00:39:26|0.061117
00:39:27|0.061117
00:39:27|0.061117
00:39:29|0.061099
00:39:30|0.061099
00:39:31|0.061099
00:39:32|0.061099
00:39:33|0.061099
00:39:34|0.061099
00:39:35|0.061099
00:39:36|0.061099
00:39:37|0.061099
00:39:38|0.061099
00:39:39|0.061099
00:39:41|0.061099
00:39:42|0.061099
00:39:44|0.061099
00:39:44|0.061099
00:39:46|0.061048
00:39:47|0.061048
00:39:47|0.061048
00:39:48|0.061048
00:39:49|0.061048
00:39:50|0.061048
00:39:51|0.061048
00:39:52|0.061048
00:39:53|0.061048
00:39:54|0.061048
00:39:55|0.061048
00:39:57|0.061048
00:39:58|0.061048
00:39:58|0.061048
00:39:59|0.061048
00:40:01|0.061048
00:40:02|0.061048
00:40:03|0.061056
00:40:04|0.061056
00:40:05|0.061056
00:40:06|0.061056
00:40:07|0.061056
00:40:08|0.061056
00:40:10|0.061085
00:40:11|0.061085
00:40:12|0.061085
00:40:14|0.061074
00:40:15|0.061074
00:40:16|0.061074
00:40:17|0.061074
00:40:19|0.061074
00:40:20|0.061129
00:40:21|0.061129
00:40:22|0.061129
00:40:23|0.061129
00:40:24|0.061116
00:40:25|0.061116
00:40:26|0.061116
00:40:28|0.061092
00:40:29|0.061083
00:40:30|0.061089
00:40:30|0.061089
00:40:32|0.061089
00:40:33|0.061089
00:40:34|0.061089
00:40:35|0.061089
00:40:36|0.061089
00:40:37|0.061089
00:40:37|0.061089
00:40:39|0.061089
00:40:40|0.061089
00:40:41|0.061088
00:40:42|0.061088
00:40:43|0.061088
00:40:44|0.061088
00:40:45|0.061088
00:40:47|0.061088
00:40:48|0.061088
00:40:48|0.061088
00:40:49|0.061088
00:40:50|0.061088
00:40:52|0.061088
00:40:52|0.061088
00:40:53|0.061088
00:40:54|0.061088
00:40:55|0.061088
00:40:57|0.061088
00:40:57|0.061088
00:40:58|0.061088
00:40:59|0.061088
00:41:01|0.061085
00:41:02|0.061085
00:41:04|0.061094
00:41:04|0.061094
00:41:05|0.061092
00:41:06|0.061068
00:41:07|0.061068
00:41:08|0.061068
00:41:09|0.061068
00:41:11|0.061068
00:41:12|0.061068
00:41:14|0.061068
00:41:16|0.061068
00:41:17|0.061068
00:41:19|0.061068
00:41:19|0.061068
00:41:21|0.061084
00:41:23|0.061084
00:41:24|0.061084
00:41:25|0.061084
00:41:26|0.061101
00:41:28|0.061101
00:41:29|0.061101
00:41:30|0.061101
00:41:30|0.061101
00:41:32|0.061101
00:41:32|0.061101
00:41:34|0.061101
00:41:35|0.061101
00:41:36|0.061101
00:41:38|0.061101
00:41:38|0.061101
00:41:39|0.061101
00:41:41|0.061101
00:41:41|0.061101
00:41:43|0.061101
00:41:43|0.061101
00:41:45|0.061101
00:41:46|0.061101
00:41:46|0.061101
00:41:48|0.061101
00:41:48|0.061101
00:41:50|0.061101
00:41:51|0.061101
00:41:52|0.061101
00:41:54|0.061123
00:41:55|0.061123
00:41:55|0.061123
00:41:56|0.061123
00:41:57|0.061123
00:41:58|0.061123
00:41:59|0.061123
00:42:00|0.061123
00:42:02|0.061123
00:42:02|0.061123
00:42:03|0.061102
00:42:05|0.061102
00:42:05|0.061102
00:42:06|0.061102
00:42:08|0.061102
00:42:09|0.061102
00:42:10|0.061102
00:42:11|0.061102
00:42:12|0.061102
00:42:14|0.061102
00:42:16|0.061102
00:42:17|0.061102
00:42:17|0.061154
00:42:20|0.061154
00:42:20|0.061154
00:42:22|0.061154
00:42:23|0.061154
00:42:24|0.061154
00:42:25|0.061154
00:42:26|0.061154
00:42:27|0.061154
00:42:28|0.061154
00:42:29|0.061154
00:42:30|0.061154
00:42:31|0.061145
00:42:33|0.061145
00:42:33|0.061145
00:42:35|0.061145
00:42:36|0.061145
00:42:37|0.061145
00:42:38|0.061145
00:42:39|0.061145
00:42:40|0.061145
00:42:41|0.061145
00:42:42|0.061145
00:42:43|0.061145
00:42:44|0.061145
00:42:45|0.061145
00:42:47|0.061145
00:42:48|0.061145
00:42:48|0.061145
00:42:49|0.061145
00:42:51|0.061145
00:42:52|0.061145
00:42:52|0.061145
00:42:54|0.061188
00:42:55|0.061188
00:42:56|0.061188
00:42:57|0.061188
00:42:58|0.061188
00:42:58|0.061188
00:43:00|0.061188
00:43:01|0.061188
00:43:02|0.061188
00:43:03|0.061157
00:43:05|0.061142
00:43:05|0.061142
00:43:07|0.061142
00:43:07|0.061141
00:43:09|0.061119
00:43:10|0.061119
00:43:11|0.061116
00:43:11|0.061116
00:43:13|0.061116
00:43:14|0.061116
00:43:16|0.061116
00:43:17|0.061116
00:43:18|0.061115
00:43:19|0.061115
00:43:21|0.061115
00:43:22|0.061115
00:43:22|0.061107
00:43:24|0.061107
00:43:24|0.061107
00:43:26|0.061107
00:43:27|0.061107
00:43:28|0.061107
00:43:29|0.061107
00:43:30|0.061107
00:43:32|0.061107
00:43:32|0.06116
00:43:33|0.06116
00:43:35|0.061144
00:43:36|0.061144
00:43:36|0.061144
00:43:37|0.061144
00:43:39|0.061144
00:43:40|0.061144
00:43:41|0.061144
00:43:42|0.061144
00:43:43|0.061144
00:43:44|0.061164
00:43:46|0.061164
00:43:47|0.061164
00:43:48|0.061164
00:43:48|0.061164
00:43:50|0.061164
00:43:51|0.061164
00:43:52|0.061164
00:43:53|0.061164
00:43:54|0.061164
00:43:55|0.061164
00:43:56|0.061164
00:43:57|0.061164
00:43:59|0.061164
00:44:00|0.061164
00:44:01|0.061164
00:44:02|0.061164
00:44:03|0.061164
00:44:04|0.061157
00:44:05|0.061157
00:44:06|0.061126
00:44:07|0.061126
00:44:08|0.061126
00:44:09|0.061126
00:44:11|0.061126
00:44:12|0.061126
00:44:12|0.061126
00:44:13|0.061126
00:44:15|0.061126
00:44:16|0.061126
00:44:18|0.061126
00:44:19|0.061126
00:44:20|0.061126
00:44:21|0.061126
00:44:22|0.061154
00:44:23|0.061154
00:44:25|0.061154
00:44:25|0.061154
00:44:26|0.061154
00:44:27|0.061154
00:44:29|0.061167
00:44:29|0.061166
00:44:31|0.061166
00:44:32|0.061166
00:44:33|0.061166
00:44:34|0.061166
00:44:35|0.061166
00:44:36|0.061166
00:44:37|0.061166
00:44:38|0.061166
00:44:40|0.061166
00:44:41|0.061166
00:44:42|0.061166
00:44:43|0.061166
00:44:44|0.061166
00:44:45|0.061166
00:44:46|0.061166
00:44:47|0.061166
00:44:48|0.061166
00:44:49|0.061166
00:44:50|0.061168
00:44:52|0.061168
00:44:53|0.061167
00:44:53|0.061167
00:44:55|0.061167
00:44:56|0.061167
00:44:57|0.061167
00:44:58|0.061167
00:44:59|0.061167
00:45:00|0.061167
00:45:02|0.061167
00:45:03|0.061167
00:45:03|0.061167
00:45:04|0.061167
00:45:06|0.061156
00:45:07|0.061168
00:45:08|0.061168
00:45:09|0.061168
00:45:09|0.061168
00:45:11|0.061168
00:45:12|0.061168
00:45:12|0.061168
00:45:14|0.061168
00:45:14|0.061193
00:45:15|0.061193
00:45:17|0.061193
00:45:19|0.061193
00:45:19|0.061193
00:45:20|0.061193
00:45:22|0.061137
00:45:23|0.061137
00:45:25|0.061139
00:45:25|0.061102
00:45:26|0.061042
00:45:27|0.061042
00:45:29|0.061042
00:45:30|0.061042
00:45:31|0.061042
00:45:32|0.061042
00:45:33|0.061042
00:45:35|0.061042
00:45:36|0.061042
00:45:37|0.061036
00:45:38|0.061005
00:45:39|0.061005
00:45:40|0.061005
00:45:42|0.061005
00:45:43|0.060969
00:45:43|0.060969
00:45:44|0.060989
00:45:45|0.060989
00:45:46|0.060989
00:45:48|0.060989
00:45:48|0.060989
00:45:50|0.060989
00:45:51|0.060989
00:45:52|0.06102
00:45:53|0.06102
00:45:54|0.06102
00:45:55|0.06102
00:45:56|0.06102
00:45:57|0.06102
00:45:58|0.06102
00:45:59|0.06102
00:46:00|0.06102
00:46:02|0.06102
00:46:03|0.06102
00:46:03|0.06102
00:46:05|0.06102
00:46:06|0.06102
00:46:07|0.06102
00:46:07|0.06102
00:46:09|0.06102
00:46:10|0.06102
00:46:11|0.06102
00:46:12|0.06102
00:46:13|0.06102
00:46:14|0.06102
00:46:15|0.06102
00:46:16|0.06102
00:46:18|0.06102
00:46:18|0.06102
00:46:19|0.06102
00:46:22|0.061014
00:46:22|0.060979
00:46:24|0.060979
00:46:24|0.060979
00:46:26|0.060979
00:46:27|0.060979
00:46:28|0.060979
00:46:29|0.060979
00:46:31|0.060997
00:46:31|0.060997
00:46:33|0.060997
00:46:33|0.060997
00:46:35|0.060997
00:46:35|0.060997
00:46:36|0.060997
00:46:37|0.060997
00:46:39|0.060997
00:46:40|0.060997
00:46:41|0.060997
00:46:42|0.060997
00:46:43|0.060997
00:46:44|0.061056
00:46:45|0.061056
00:46:46|0.061067
00:46:47|0.061067
00:46:48|0.061067
00:46:49|0.061067
00:46:50|0.061067
00:46:51|0.061067
00:46:52|0.061067
00:46:54|0.061067
00:46:55|0.061067
00:46:56|0.061067
00:46:56|0.061108
00:46:57|0.061108
00:46:58|0.061108
00:46:59|0.061108
00:47:00|0.061108
00:47:02|0.061108
00:47:03|0.061108
00:47:03|0.061162
00:47:05|0.061162
00:47:06|0.061162
00:47:08|0.0612
00:47:08|0.0612
00:47:10|0.0612
00:47:11|0.0612
00:47:11|0.0612
00:47:13|0.061262
00:47:14|0.061262
00:47:15|0.061262
00:47:15|0.061262
00:47:17|0.061262
00:47:17|0.061262
00:47:19|0.061287
00:47:20|0.061287
00:47:21|0.061287
00:47:22|0.061369
00:47:24|0.061369
00:47:25|0.061392
00:47:27|0.061363
00:47:28|0.061413
00:47:29|0.061386
00:47:30|0.061386
00:47:31|0.061386
00:47:32|0.061386
00:47:33|0.061386
00:47:35|0.061386
00:47:36|0.061392
00:47:36|0.061392
00:47:38|0.061392
00:47:38|0.061392
00:47:40|0.061392
00:47:41|0.061385
00:47:42|0.061385
00:47:43|0.061385
00:47:44|0.061385
00:47:45|0.061385
00:47:46|0.061385
00:47:47|0.061385
00:47:48|0.061385
00:47:49|0.061385
00:47:51|0.061391
00:47:51|0.061421
00:47:52|0.061421
00:47:53|0.061383
00:47:54|0.061383
00:47:56|0.061383
00:47:56|0.061383
00:47:57|0.061396
00:47:59|0.061396
00:47:59|0.061396
00:48:00|0.061396
00:48:01|0.061396
00:48:02|0.061396
00:48:03|0.061396
00:48:04|0.061396
00:48:05|0.061396
00:48:06|0.06142
00:48:07|0.06142
00:48:09|0.061437
00:48:10|0.061437
00:48:11|0.061437
00:48:11|0.061437
00:48:13|0.061437
00:48:14|0.061437
00:48:15|0.061477
00:48:16|0.061477
00:48:17|0.061477
00:48:18|0.061477
00:48:19|0.061477
00:48:21|0.061477
00:48:22|0.061462
00:48:23|0.061462
00:48:24|0.061436
00:48:25|0.061436
00:48:27|0.061436
00:48:27|0.061436
00:48:28|0.061436
00:48:29|0.061386
00:48:30|0.061386
00:48:31|0.061386
00:48:32|0.061386
00:48:33|0.061386
00:48:34|0.061386
00:48:35|0.061386
00:48:37|0.061446
00:48:37|0.061446
00:48:38|0.061446
00:48:40|0.061446
00:48:41|0.061446
00:48:41|0.061446
00:48:43|0.061446
00:48:44|0.061521
00:48:45|0.061472
00:48:46|0.061472
00:48:47|0.061472
00:48:48|0.061472
00:48:49|0.061497
00:48:51|0.061497
00:48:51|0.061497
00:48:52|0.061497
00:48:54|0.061477
00:48:54|0.061477
00:48:55|0.061477
00:48:56|0.061495
00:48:57|0.061495
00:48:59|0.061495
00:48:59|0.061495
00:49:01|0.061495
00:49:02|0.061495
00:49:02|0.06147
00:49:03|0.06147
00:49:05|0.06147
00:49:06|0.061431
00:49:06|0.061473
00:49:08|0.061427
00:49:09|0.061427
00:49:10|0.061451
00:49:11|0.061472
00:49:12|0.061507
00:49:13|0.061507
00:49:14|0.061507
00:49:15|0.061507
00:49:17|0.061505
00:49:17|0.061479
00:49:19|0.061497
00:49:21|0.061487
00:49:22|0.061501
00:49:23|0.061521
00:49:24|0.061521
00:49:25|0.061514
00:49:27|0.061547
00:49:28|0.061547
00:49:29|0.061569
00:49:29|0.061569
00:49:31|0.061569
00:49:32|0.061569
00:49:33|0.061569
00:49:34|0.061569
00:49:36|0.061564
00:49:36|0.061564
00:49:37|0.061564
00:49:39|0.061564
00:49:41|0.061558
00:49:42|0.061556
00:49:43|0.061556
00:49:44|0.061543
00:49:45|0.061543
00:49:46|0.061532
00:49:47|0.061532
00:49:48|0.061532
00:49:49|0.061515
00:49:51|0.061508
00:49:51|0.061512
00:49:52|0.061512
00:49:53|0.061513
00:49:54|0.061513
00:49:55|0.061509
00:49:56|0.061509
00:49:58|0.061511
00:49:59|0.061509
00:49:59|0.061491
00:50:00|0.061491
00:50:01|0.061495
00:50:02|0.061495
00:50:04|0.061488
00:50:05|0.061488
00:50:07|0.061501
00:50:08|0.061501
00:50:09|0.061503
00:50:09|0.061503
00:50:10|0.061542
00:50:11|0.061542
00:50:13|0.061531
00:50:14|0.061531
00:50:14|0.061527
00:50:15|0.061527
00:50:17|0.061527
00:50:18|0.061527
00:50:19|0.061527
00:50:20|0.061527
00:50:22|0.061498
00:50:23|0.061501
00:50:25|0.061499
00:50:26|0.061464
00:50:27|0.061496
00:50:28|0.061496
00:50:30|0.061489
00:50:31|0.061489
00:50:33|0.061489
00:50:34|0.061486
00:50:35|0.061486
00:50:36|0.061484
00:50:38|0.061455
00:50:39|0.061455
00:50:40|0.061455
00:50:40|0.061469
00:50:41|0.061469
00:50:43|0.061469
00:50:44|0.061389
00:50:44|0.061329
00:50:47|0.061329
00:50:48|0.061364
00:50:48|0.061364
00:50:49|0.061364
00:50:50|0.061379
00:50:52|0.061379
00:50:53|0.061379
00:50:53|0.061436
00:50:54|0.061436
00:50:56|0.061403
00:50:58|0.061403
00:50:58|0.06136
00:50:59|0.06136
00:51:00|0.06136
00:51:01|0.061333
00:51:02|0.061331
00:51:03|0.061331
00:51:04|0.061331
00:51:05|0.061331
00:51:06|0.061379
00:51:07|0.06141
00:51:09|0.061393
00:51:09|0.061393
00:51:10|0.061349
00:51:11|0.061349
00:51:13|0.061349
00:51:14|0.061349
00:51:15|0.061349
00:51:16|0.061349
00:51:17|0.061349
00:51:18|0.061349
00:51:19|0.061393
00:51:20|0.061393
00:51:21|0.061393
00:51:22|0.061393
00:51:23|0.061393
00:51:24|0.061393
00:51:25|0.061343
00:51:27|0.061343
00:51:28|0.061343
00:51:28|0.061343
00:51:30|0.061343
00:51:31|0.061348
00:51:32|0.061348
00:51:33|0.061348
00:51:33|0.061368
00:51:35|0.061368
00:51:36|0.061368
00:51:37|0.061372
00:51:38|0.061372
00:51:39|0.061372
00:51:40|0.061362
00:51:42|0.061362
00:51:43|0.061362
00:51:44|0.06135
00:51:44|0.06135
00:51:46|0.06135
00:51:47|0.06135
00:51:48|0.06135
00:51:49|0.06135
00:51:50|0.06135
00:51:51|0.06135
00:51:52|0.06135
00:51:53|0.06135
00:51:55|0.06135
00:51:55|0.06135
00:51:56|0.06135
00:51:57|0.06135
00:51:58|0.06135
00:51:59|0.061359
00:52:00|0.061359
00:52:01|0.061359
00:52:02|0.061375
00:52:03|0.06138
00:52:04|0.06138
00:52:05|0.061363
00:52:06|0.061363
00:52:07|0.061399
00:52:09|0.061399
00:52:09|0.061399
00:52:10|0.061399
00:52:11|0.061399
00:52:12|0.061399
00:52:13|0.061428
00:52:14|0.061435
00:52:16|0.061435
00:52:17|0.061435
00:52:17|0.061458
00:52:19|0.061458
00:52:20|0.061466
00:52:20|0.061466
00:52:21|0.061477
00:52:22|0.061477
00:52:25|0.061498
00:52:27|0.061467
00:52:28|0.061467
00:52:29|0.061467
00:52:31|0.061467
00:52:33|0.061467
00:52:33|0.061467
00:52:34|0.061487
00:52:36|0.061487
00:52:36|0.061487
00:52:38|0.061487
00:52:39|0.061487
00:52:40|0.061487
00:52:41|0.061487
00:52:42|0.061487
00:52:43|0.061487
00:52:45|0.061487
00:52:45|0.061487
00:52:47|0.061487
00:52:48|0.061487
00:52:48|0.061487
00:52:50|0.061532
00:52:51|0.061532
00:52:52|0.061532
00:52:54|0.061532
00:52:54|0.061532
00:52:55|0.061532
00:52:57|0.061532
00:52:58|0.061497
00:52:59|0.061497
00:52:59|0.061497
00:53:01|0.061497
00:53:02|0.061497
00:53:03|0.061497
00:53:05|0.061478
00:53:05|0.061478
00:53:06|0.061478
00:53:07|0.061478
00:53:08|0.061478
00:53:10|0.061478
00:53:10|0.061478
00:53:11|0.061478
00:53:12|0.061478
00:53:13|0.061478
00:53:14|0.061478
00:53:16|0.061478
00:53:16|0.061478
00:53:17|0.061478
00:53:19|0.061525
00:53:20|0.061525
00:53:20|0.06155
00:53:22|0.06155
00:53:23|0.061572
00:53:25|0.061573
00:53:27|0.061573
00:53:28|0.061574
00:53:30|0.061601
00:53:31|0.061627
00:53:32|0.061627
00:53:33|0.061627
00:53:34|0.06164
00:53:35|0.06164
00:53:36|0.06164
00:53:37|0.061636
00:53:39|0.061636
00:53:41|0.061636
00:53:42|0.061636
00:53:43|0.061636
00:53:43|0.061636
00:53:45|0.0616
00:53:46|0.0616
00:53:48|0.0616
00:53:48|0.0616
00:53:50|0.0616
00:53:51|0.0616
00:53:52|0.0616
00:53:53|0.0616
00:53:53|0.0616
00:53:55|0.0616
00:53:56|0.0616
00:53:57|0.061658
00:53:58|0.061658
00:53:59|0.061658
00:54:00|0.06165
00:54:01|0.06165
00:54:03|0.06165
00:54:04|0.06165
00:54:05|0.06165
00:54:05|0.06165
00:54:06|0.06165
00:54:07|0.06165
00:54:08|0.06165
00:54:09|0.061641
00:54:11|0.061636
00:54:12|0.0616
00:54:13|0.061614
00:54:14|0.061614
00:54:15|0.061614
00:54:16|0.061614
00:54:17|0.061614
00:54:18|0.061614
00:54:19|0.061614
00:54:20|0.061614
00:54:21|0.061639
00:54:22|0.061639
00:54:24|0.061639
00:54:25|0.061639
00:54:26|0.061639
00:54:28|0.061639
00:54:29|0.061639
00:54:30|0.061639
00:54:32|0.061639
00:54:32|0.061639
00:54:33|0.061639
00:54:35|0.061639
00:54:35|0.061639
00:54:38|0.061639
00:54:39|0.061639
00:54:40|0.061639
00:54:41|0.061629
00:54:41|0.061629
00:54:42|0.061629
00:54:43|0.061629
00:54:45|0.061629
00:54:45|0.061659
00:54:46|0.061659
00:54:47|0.061659
00:54:49|0.061659
00:54:50|0.061659
00:54:51|0.061659
00:54:52|0.061659
00:54:54|0.061599
00:54:55|0.061599
00:54:55|0.061599
00:54:56|0.061599
00:54:58|0.061599
00:54:59|0.061599
00:55:00|0.061599
00:55:00|0.061599
00:55:01|0.061599
00:55:03|0.061599
00:55:03|0.061595
00:55:04|0.061595
00:55:05|0.061595
00:55:07|0.061595
00:55:08|0.061592
00:55:08|0.061592
00:55:10|0.061592
00:55:10|0.061592
00:55:12|0.061592
00:55:13|0.061564
00:55:14|0.061595
00:55:15|0.061595
00:55:16|0.061595
00:55:17|0.061595
00:55:18|0.061595
00:55:19|0.061595
00:55:20|0.061595
00:55:21|0.061595
00:55:22|0.061595
00:55:23|0.061595
00:55:24|0.061595
00:55:25|0.061595
00:55:27|0.061595
00:55:28|0.061595
00:55:29|0.061671
00:55:31|0.061671
00:55:32|0.061671
00:55:34|0.061671
00:55:34|0.061671
00:55:36|0.061671
00:55:37|0.061671
00:55:39|0.061671
00:55:39|0.061671
00:55:41|0.061671
00:55:42|0.061671
00:55:43|0.061671
00:55:45|0.061671
00:55:46|0.061671
00:55:47|0.061671
00:55:48|0.061671
00:55:49|0.061671
00:55:51|0.061671
00:55:51|0.061671
00:55:52|0.061671
00:55:53|0.061671
00:55:54|0.061671
00:55:55|0.061671
00:55:56|0.061671
00:55:57|0.061671
00:55:58|0.061671
00:55:59|0.061671
00:56:00|0.061671
00:56:02|0.061624
00:56:02|0.061624
00:56:04|0.061624
00:56:05|0.061624
00:56:06|0.061649
00:56:07|0.061649
00:56:08|0.061649
00:56:09|0.061649
00:56:10|0.061679
00:56:11|0.061679
00:56:12|0.061679
00:56:13|0.061679
00:56:14|0.061679
00:56:15|0.061679
00:56:16|0.061644
00:56:17|0.061644
00:56:18|0.061644
00:56:19|0.061644
00:56:21|0.061644
00:56:22|0.061644
00:56:23|0.061644
00:56:23|0.061628
00:56:25|0.061628
00:56:26|0.061628
00:56:28|0.061611
00:56:29|0.061611
00:56:30|0.061557
00:56:30|0.061573
00:56:32|0.061573
00:56:34|0.061577
00:56:34|0.061577
00:56:36|0.061577
00:56:37|0.061577
00:56:38|0.061577
00:56:38|0.061577
00:56:39|0.061577
00:56:41|0.061577
00:56:42|0.061577
00:56:43|0.061577
00:56:44|0.061577
00:56:46|0.061577
00:56:47|0.061577
00:56:48|0.061577
00:56:49|0.061577
00:56:50|0.061577
00:56:51|0.061577
00:56:52|0.061577
00:56:53|0.061577
00:56:54|0.061577
00:56:56|0.061577
00:56:56|0.061577
00:56:58|0.061577
00:56:59|0.061577
00:56:59|0.061577
00:57:01|0.061577
00:57:01|0.061521
00:57:03|0.061521
00:57:03|0.061521
00:57:05|0.061521
00:57:06|0.061521
00:57:07|0.06146
00:57:08|0.06146
00:57:09|0.06146
00:57:10|0.06146
00:57:11|0.061476
00:57:12|0.061476
00:57:13|0.061479
00:57:15|0.061479
00:57:16|0.061479
00:57:16|0.061501
00:57:17|0.061501
00:57:18|0.061501
00:57:19|0.061501
00:57:21|0.06149
00:57:22|0.06149
00:57:23|0.06149
00:57:24|0.06149
00:57:25|0.06149
00:57:26|0.061451
00:57:27|0.061451
00:57:29|0.061451
00:57:29|0.061456
00:57:31|0.061456
00:57:32|0.061456
00:57:33|0.061456
00:57:35|0.061476
00:57:35|0.061476
00:57:37|0.061489
00:57:38|0.061502
00:57:39|0.061502
00:57:40|0.061502
00:57:42|0.061502
00:57:43|0.061517
00:57:44|0.061517
00:57:44|0.061525
00:57:45|0.061524
00:57:47|0.061524
00:57:48|0.061524
00:57:48|0.061524
00:57:50|0.061495
00:57:51|0.061495
00:57:51|0.061495
00:57:53|0.061495
00:57:54|0.061495
00:57:55|0.061495
00:57:56|0.061495
00:57:57|0.061495
00:57:59|0.061495
00:58:00|0.061524
00:58:01|0.061524
00:58:01|0.061522
00:58:03|0.061522
00:58:04|0.061522
00:58:05|0.061509
00:58:06|0.061532
00:58:07|0.061532
00:58:08|0.061532
00:58:10|0.061532
00:58:11|0.061532
00:58:11|0.061532
00:58:12|0.061517
00:58:13|0.061517
00:58:14|0.061517
00:58:16|0.061515
00:58:16|0.061499
00:58:18|0.061499
00:58:18|0.061499
00:58:20|0.061499
00:58:20|0.061499
00:58:22|0.061499
00:58:23|0.061499
00:58:24|0.061499
00:58:25|0.061452
00:58:26|0.061452
00:58:26|0.061452
00:58:28|0.061452
00:58:28|0.061452
00:58:31|0.061452
00:58:32|0.061452
00:58:33|0.061445
00:58:34|0.061445
00:58:35|0.061445
00:58:37|0.061445
00:58:38|0.061445
00:58:38|0.061445
00:58:39|0.061445
00:58:41|0.061445
00:58:43|0.061445
00:58:43|0.061445
00:58:45|0.061445
00:58:45|0.061445
00:58:47|0.061461
00:58:48|0.061461
00:58:49|0.061461
00:58:50|0.061461
00:58:51|0.061461
00:58:52|0.061422
00:58:53|0.061422
00:58:54|0.061422
00:58:55|0.061422
00:58:56|0.061422
00:58:57|0.061422
00:58:59|0.061442
00:58:59|0.061442
00:59:00|0.061442
00:59:02|0.061442
00:59:02|0.061442
00:59:03|0.061447
00:59:05|0.061447
00:59:05|0.061447
00:59:06|0.061447
00:59:08|0.061447
00:59:08|0.061447
00:59:10|0.061389
00:59:12|0.061427
00:59:12|0.061427
00:59:14|0.061427
00:59:15|0.061427
00:59:16|0.061427
00:59:16|0.061427
00:59:18|0.061427
00:59:19|0.061427
00:59:20|0.061427
00:59:20|0.061427
00:59:22|0.061427
00:59:23|0.061427
00:59:24|0.061427
00:59:26|0.061427
00:59:27|0.061427
00:59:27|0.061551
00:59:28|0.061551
00:59:30|0.06155
00:59:31|0.06155
00:59:32|0.06155
00:59:33|0.06155
00:59:35|0.061558
00:59:35|0.061558
00:59:36|0.061558
00:59:38|0.061558
00:59:39|0.061558
00:59:40|0.061558
00:59:40|0.061558
00:59:42|0.061558
00:59:43|0.061558
00:59:44|0.061558
00:59:45|0.061558
00:59:47|0.061558
00:59:47|0.061558
00:59:48|0.061558
00:59:50|0.061558
00:59:50|0.061558
00:59:51|0.061558
00:59:53|0.061558
00:59:53|0.061575
00:59:55|0.061574
00:59:55|0.061584
00:59:56|0.061584
00:59:58|0.061636
01:00:00|0.061625
01:00:00|0.061625
01:00:02|0.061642
01:00:03|0.061652
01:00:04|0.061652
01:00:06|0.06159
01:00:06|0.061558
01:00:07|0.061532
01:00:09|0.061542
01:00:10|0.061542
01:00:10|0.061542
01:00:11|0.061542
01:00:12|0.061538
01:00:14|0.061513
01:00:15|0.061495
01:00:16|0.061509
01:00:16|0.061509
01:00:17|0.061509
01:00:19|0.061509
01:00:20|0.061467
01:00:21|0.061467
01:00:22|0.061449
01:00:23|0.061449
01:00:24|0.061449
01:00:25|0.061449
01:00:26|0.061449
01:00:27|0.061449
01:00:28|0.061449
01:00:29|0.061414
01:00:30|0.061414
01:00:32|0.061414
01:00:34|0.061437
01:00:34|0.061437
01:00:35|0.061437
01:00:36|0.061437
01:00:37|0.061467
01:00:39|0.061467
01:00:40|0.06148
01:00:41|0.06148
01:00:41|0.06148
01:00:43|0.06148
01:00:44|0.06144
01:00:45|0.06144
01:00:46|0.06144
01:00:48|0.061486
01:00:48|0.061486
01:00:49|0.061486
01:00:51|0.061432
01:00:51|0.061432
01:00:53|0.061439
01:00:54|0.061439
01:00:55|0.061439
01:00:56|0.061439
01:00:57|0.061439
01:00:58|0.061439
01:00:59|0.061439
01:01:00|0.061439
01:01:01|0.061439
01:01:02|0.061374
01:01:03|0.061374
01:01:05|0.061374
01:01:05|0.061395
01:01:06|0.061389
01:01:07|0.061389
01:01:08|0.061389
01:01:09|0.061389
01:01:11|0.061389
01:01:12|0.061389
01:01:12|0.061389
01:01:13|0.061403
01:01:15|0.061407
01:01:16|0.06141
01:01:17|0.061394
01:01:18|0.061394
01:01:19|0.061394
01:01:20|0.061394
01:01:21|0.061445
01:01:22|0.061445
01:01:23|0.061445
01:01:24|0.061445
01:01:25|0.061445
01:01:26|0.061445
01:01:27|0.061445
01:01:29|0.061445
01:01:30|0.061474
01:01:30|0.061503
01:01:31|0.061503
01:01:32|0.061503
01:01:34|0.061503
01:01:36|0.061503
01:01:38|0.06148
01:01:39|0.06148
01:01:39|0.06148
01:01:40|0.06148
01:01:42|0.06148
01:01:42|0.06148
01:01:44|0.06148
01:01:45|0.06148
01:01:46|0.06148
01:01:47|0.061426
01:01:48|0.061426
01:01:49|0.06138
01:01:50|0.06138
01:01:51|0.06138
01:01:52|0.06138
01:01:53|0.06138
01:01:55|0.06138
01:01:55|0.061436
01:01:56|0.061436
01:01:57|0.061436
01:01:58|0.061436
01:01:59|0.061436
01:02:00|0.061436
01:02:01|0.061436
01:02:03|0.061436
01:02:04|0.061436
01:02:05|0.061436
01:02:05|0.061436
01:02:08|0.061436
01:02:08|0.061436
01:02:09|0.061436
01:02:10|0.061436
01:02:12|0.061436
01:02:13|0.061449
01:02:13|0.061449
01:02:14|0.061449
01:02:15|0.061449
01:02:16|0.061449
01:02:18|0.061449
01:02:18|0.061449
01:02:20|0.061411
01:02:21|0.061411
01:02:22|0.061411
01:02:23|0.061377
01:02:24|0.061377
01:02:25|0.061377
01:02:26|0.061377
01:02:27|0.061373
01:02:28|0.061373
01:02:29|0.061373
01:02:30|0.061373
01:02:31|0.061346
01:02:32|0.061322
01:02:34|0.061322
01:02:36|0.061322
01:02:36|0.061367
01:02:38|0.061339
01:02:39|0.061339
01:02:39|0.061336
01:02:41|0.061336
01:02:42|0.061336
01:02:43|0.061365
01:02:44|0.061365
01:02:45|0.061365
01:02:46|0.061365
01:02:48|0.061365
01:02:49|0.061365
01:02:50|0.061365
01:02:51|0.061365
01:02:53|0.061365
01:02:54|0.061365
01:02:54|0.061365
01:02:56|0.061365
01:02:57|0.061365
01:02:58|0.061365
01:03:00|0.061365
01:03:01|0.061365
01:03:01|0.061365
01:03:03|0.061365
01:03:04|0.061365
01:03:05|0.061365
01:03:06|0.061365
01:03:07|0.061365
01:03:08|0.061365
01:03:09|0.061365
01:03:10|0.061365
01:03:11|0.061365
01:03:13|0.061365
01:03:14|0.061365
01:03:15|0.061441
01:03:16|0.061441
01:03:16|0.061441
01:03:18|0.061441
01:03:18|0.061441
01:03:20|0.061441
01:03:21|0.061441
01:03:22|0.061441
01:03:23|0.061441
01:03:23|0.061441
01:03:25|0.061441
01:03:26|0.061441
01:03:26|0.061441
01:03:27|0.061441
01:03:29|0.061441
01:03:29|0.061441
01:03:30|0.061441
01:03:31|0.061441
01:03:33|0.061441
01:03:34|0.061441
01:03:36|0.061441
01:03:36|0.061441
01:03:37|0.061441
01:03:39|0.061441
01:03:40|0.061348
01:03:41|0.061348
01:03:43|0.061348
01:03:43|0.061326
01:03:44|0.061326
01:03:46|0.061326
01:03:46|0.061326
01:03:48|0.061339
01:03:50|0.061339
01:03:51|0.061339
01:03:52|0.061339
01:03:53|0.061339
01:03:54|0.061339
01:03:55|0.061339
01:03:57|0.061339
01:03:58|0.061339
01:03:58|0.061339
01:03:59|0.061339
01:04:01|0.061339
01:04:02|0.061339
01:04:03|0.061339
01:04:04|0.061339
01:04:05|0.061339
01:04:06|0.061339
01:04:08|0.061339
01:04:08|0.061339
01:04:09|0.061339
01:04:10|0.061339
01:04:11|0.061339
01:04:12|0.061339
01:04:14|0.061339
01:04:15|0.061339
01:04:15|0.061339
01:04:16|0.061339
01:04:17|0.061339
01:04:18|0.061339
01:04:19|0.061339
01:04:20|0.061339
01:04:21|0.061339
01:04:23|0.061339
01:04:25|0.061339
01:04:25|0.061339
01:04:26|0.061339
01:04:28|0.061339
01:04:28|0.061339
01:04:30|0.061443
01:04:30|0.061443
01:04:32|0.061443
01:04:33|0.061443
01:04:34|0.061443
01:04:35|0.061443
01:04:36|0.061457
01:04:37|0.061457
01:04:38|0.061457
01:04:40|0.061457
01:04:40|0.061457
01:04:42|0.061457
01:04:43|0.061457
01:04:44|0.061457
01:04:45|0.061457
01:04:46|0.061457
01:04:48|0.061449
01:04:48|0.061449
01:04:50|0.061449
01:04:50|0.061449
01:04:52|0.061449
01:04:53|0.061449
01:04:54|0.061449
01:04:56|0.061449
01:04:57|0.061449
01:04:59|0.061449
01:04:59|0.061449
01:05:00|0.061449
01:05:01|0.061449
01:05:02|0.061449
01:05:03|0.061449
01:05:05|0.061449
01:05:05|0.061449
01:05:06|0.061449
01:05:07|0.061449
01:05:09|0.061449
01:05:09|0.061449
01:05:10|0.061449
01:05:11|0.061449
01:05:12|0.061449
01:05:13|0.061421
01:05:15|0.061421
01:05:16|0.061421
01:05:18|0.061421
01:05:18|0.061421
01:05:19|0.061421
01:05:21|0.061421
01:05:21|0.061421
01:05:23|0.061421
01:05:23|0.061421
01:05:25|0.061421
01:05:26|0.061421
01:05:26|0.061421
01:05:27|0.061421
01:05:28|0.061421
01:05:29|0.061421
01:05:31|0.061365
01:05:31|0.061365
01:05:32|0.061365
01:05:34|0.061365
01:05:35|0.061365
01:05:36|0.061365
01:05:37|0.061365
01:05:37|0.061365
01:05:38|0.061365
01:05:40|0.061365
01:05:41|0.061365
01:05:42|0.061365
01:05:43|0.061365
01:05:45|0.061365
01:05:46|0.061365
01:05:47|0.061365
01:05:49|0.061365
01:05:50|0.061365
01:05:51|0.061365
01:05:52|0.061365
01:05:53|0.061365
01:05:54|0.061365
01:05:55|0.061365
01:05:56|0.061365
01:05:57|0.061365
01:05:58|0.061365
01:05:59|0.061365
01:06:00|0.061365
01:06:01|0.061365
01:06:02|0.061365
01:06:03|0.061365
01:06:04|0.061365
01:06:05|0.061408
01:06:06|0.061408
01:06:07|0.061408
01:06:09|0.061408
01:06:09|0.061408
01:06:11|0.061408
01:06:11|0.061408
01:06:12|0.061408
01:06:14|0.061408
01:06:14|0.061408
01:06:15|0.061408
01:06:16|0.061408
01:06:18|0.061408
01:06:18|0.061408
01:06:19|0.061408
01:06:20|0.061408
01:06:22|0.061408
01:06:23|0.061408
01:06:24|0.061408
01:06:25|0.061408
01:06:26|0.061408
01:06:27|0.061408
01:06:28|0.061408
01:06:29|0.061408
01:06:30|0.061408
01:06:31|0.061408
01:06:33|0.061408
01:06:33|0.061408
01:06:34|0.061408
01:06:35|0.061408
01:06:37|0.061408
01:06:39|0.061408
01:06:40|0.061408
01:06:41|0.061408
01:06:42|0.061408
01:06:43|0.061408
01:06:45|0.061408
01:06:46|0.061408
01:06:46|0.061408
01:06:48|0.061408
01:06:49|0.061408
01:06:50|0.061408
01:06:51|0.061408
01:06:52|0.061408
01:06:53|0.061408
01:06:55|0.061408
01:06:56|0.061408
01:06:56|0.061408
01:06:57|0.061408
01:06:59|0.061408
01:07:00|0.06144
01:07:00|0.06144
01:07:01|0.06144
01:07:03|0.06144
01:07:05|0.061441
01:07:05|0.061441
01:07:06|0.061441
01:07:08|0.061441
01:07:08|0.061441
01:07:10|0.061441
01:07:11|0.061441
01:07:12|0.061441
01:07:13|0.061441
01:07:14|0.061416
01:07:16|0.061416
01:07:17|0.061416
01:07:17|0.061416
01:07:18|0.061416
01:07:19|0.061416
01:07:21|0.061416
01:07:23|0.061416
01:07:23|0.061386
01:07:24|0.061386
01:07:26|0.061386
01:07:27|0.061386
01:07:28|0.061386
01:07:29|0.061386
01:07:30|0.061386
01:07:31|0.061386
01:07:32|0.061386
01:07:33|0.061386
01:07:34|0.061386
01:07:36|0.061386
01:07:36|0.061386
01:07:37|0.061386
01:07:39|0.061386
01:07:41|0.061386
01:07:42|0.061386
01:07:43|0.061386
01:07:44|0.061386
01:07:46|0.061397
01:07:46|0.061397
01:07:48|0.061397
01:07:48|0.061397
01:07:49|0.061397
01:07:50|0.061397
01:07:51|0.061397
01:07:53|0.061397
01:07:54|0.061397
01:07:55|0.061397
01:07:56|0.061397
01:07:57|0.061397
01:07:58|0.061397
01:07:59|0.061397
01:08:00|0.061397
01:08:01|0.061397
01:08:02|0.061397
01:08:03|0.061397
01:08:04|0.061397
01:08:05|0.061397
01:08:07|0.061397
01:08:07|0.061397
01:08:08|0.061397
01:08:09|0.061397
01:08:10|0.061397
01:08:11|0.061397
01:08:12|0.061397
01:08:13|0.061397
01:08:14|0.061397
01:08:15|0.061397
01:08:16|0.061397
01:08:17|0.061397
01:08:18|0.061397
01:08:20|0.061397
01:08:21|0.061397
01:08:21|0.061397
01:08:22|0.061397
01:08:25|0.061397
01:08:25|0.061397
01:08:26|0.061397
01:08:28|0.061397
01:08:28|0.061397
01:08:30|0.061397
01:08:31|0.061397
01:08:32|0.061397
01:08:33|0.061397
01:08:33|0.061397
01:08:35|0.061397
01:08:36|0.061397
01:08:37|0.061397
01:08:39|0.061397
01:08:40|0.061397
01:08:42|0.061397
01:08:43|0.061397
01:08:44|0.061397
01:08:46|0.061397
01:08:47|0.061397
01:08:48|0.061397
01:08:49|0.061397
01:08:50|0.061397
01:08:51|0.061397
01:08:53|0.061397
01:08:53|0.061397
01:08:55|0.061397
01:08:55|0.061397
01:08:56|0.061397
01:08:57|0.061397
01:08:58|0.061397
01:09:00|0.061397
01:09:00|0.061397
01:09:01|0.061397
01:09:03|0.061397
01:09:03|0.061397
01:09:05|0.061397
01:09:06|0.061397
01:09:07|0.061397
01:09:08|0.061397
01:09:09|0.061397
01:09:11|0.061397
01:09:12|0.061397
01:09:12|0.061397
01:09:14|0.061397
01:09:15|0.061397
01:09:15|0.061397
01:09:17|0.061397
01:09:18|0.061397
01:09:18|0.061397
01:09:20|0.061397
01:09:21|0.061397
01:09:22|0.061397
01:09:23|0.061397
01:09:24|0.061397
01:09:25|0.061397
01:09:27|0.061397
01:09:28|0.061397
01:09:28|0.061397
01:09:29|0.061397
01:09:30|0.061397
01:09:32|0.061397
01:09:33|0.061397
01:09:33|0.061397
01:09:35|0.061397
01:09:36|0.061397
01:09:37|0.061397
01:09:38|0.061397
01:09:38|0.061397
01:09:39|0.061397
01:09:41|0.061397
01:09:43|0.061397
01:09:45|0.061397
01:09:46|0.061397
01:09:47|0.061397
01:09:48|0.061397
01:09:50|0.061397
01:09:50|0.061397
01:09:52|0.061397
01:09:52|0.061397
01:09:53|0.061397
01:09:55|0.061397
01:09:56|0.061397
01:09:56|0.061397
01:09:58|0.061397
01:09:59|0.061397
01:10:00|0.061397
01:10:01|0.061397
01:10:01|0.061397
01:10:03|0.061397
01:10:04|0.061397
01:10:04|0.061397
01:10:06|0.061397
01:10:07|0.061397
01:10:08|0.061397
01:10:09|0.061397
01:10:10|0.061429
01:10:12|0.061429
01:10:13|0.061398
01:10:13|0.061398
01:10:15|0.061388
01:10:15|0.061388
01:10:16|0.061388
01:10:18|0.061388
01:10:19|0.061368
01:10:20|0.061368
01:10:20|0.061368
01:10:22|0.061368
01:10:23|0.061378
01:10:24|0.061378
01:10:24|0.061378
01:10:25|0.061378
01:10:26|0.061378
01:10:28|0.061378
01:10:29|0.061378
01:10:29|0.061378
01:10:31|0.061378
01:10:31|0.061334
01:10:32|0.061334
01:10:34|0.061334
01:10:35|0.061334
01:10:36|0.061334
01:10:37|0.061334
01:10:38|0.061334
01:10:39|0.061334
01:10:40|0.061334
01:10:42|0.061334
01:10:44|0.061334
01:10:45|0.061334
01:10:46|0.061334
01:10:48|0.061334
01:10:49|0.061334
01:10:50|0.061334
01:10:51|0.061334
01:10:52|0.061334
01:10:53|0.061334
01:10:55|0.061334
01:10:56|0.061334
01:10:57|0.061334
01:10:58|0.061334
01:10:59|0.061334
01:10:59|0.061334
01:11:00|0.061334
01:11:03|0.061296
01:11:04|0.061296
01:11:05|0.061296
01:11:06|0.061296
01:11:07|0.061296
01:11:07|0.061296
01:11:09|0.061296
01:11:11|0.061296
01:11:12|0.061296
01:11:13|0.061296
01:11:14|0.061296
01:11:15|0.061296
01:11:16|0.061296
01:11:17|0.061318
01:11:18|0.061318
01:11:19|0.061318
01:11:21|0.061318
01:11:22|0.061318
01:11:22|0.061318
01:11:24|0.061318
01:11:25|0.061318
01:11:26|0.061318
01:11:27|0.061318
01:11:28|0.061318
01:11:29|0.061318
01:11:30|0.061318
01:11:31|0.061318
01:11:32|0.061318
01:11:33|0.061318
01:11:34|0.061318
01:11:35|0.061318
01:11:36|0.061318
01:11:37|0.061318
01:11:38|0.061318
01:11:39|0.061318
01:11:40|0.061318
01:11:41|0.061318
01:11:43|0.061318
01:11:44|0.061318
01:11:45|0.061318
01:11:46|0.061318
01:11:47|0.061318
01:11:48|0.061318
01:11:50|0.061318
01:11:50|0.061318
01:11:53|0.061318
01:11:53|0.061318
01:11:55|0.061318
01:11:55|0.061318
01:11:57|0.061318
01:11:58|0.061318
01:11:58|0.061318
01:12:00|0.061318
01:12:00|0.061318
01:12:02|0.061318
01:12:02|0.061318
01:12:04|0.061318
01:12:05|0.06147
01:12:06|0.06147
01:12:07|0.06147
01:12:09|0.06147
01:12:09|0.06147
01:12:10|0.06147
01:12:12|0.06147
01:12:13|0.06147
01:12:14|0.06147
01:12:15|0.06147
01:12:16|0.06147
01:12:17|0.061308
01:12:18|0.061308
01:12:19|0.06133
01:12:20|0.06133
01:12:22|0.06133
01:12:23|0.06133
01:12:23|0.06133
01:12:25|0.06133
01:12:26|0.06133
01:12:27|0.06133
01:12:28|0.06133
01:12:29|0.06133
01:12:30|0.06133
01:12:31|0.06133
01:12:32|0.06133
01:12:33|0.06133
01:12:34|0.06133
01:12:34|0.06133
01:12:36|0.06133
01:12:37|0.06133
01:12:37|0.06133
01:12:39|0.06133
01:12:40|0.06133
01:12:41|0.06133
01:12:42|0.06133
01:12:44|0.061309
01:12:46|0.061309
01:12:47|0.061309
01:12:48|0.061309
01:12:49|0.061309
01:12:50|0.061309
01:12:51|0.061309
01:12:52|0.061309
01:12:53|0.061309
01:12:54|0.061309
01:12:56|0.061309
01:12:56|0.061309
01:12:58|0.061309
01:12:59|0.061309
01:13:00|0.061309
01:13:01|0.061309
01:13:02|0.061309
01:13:04|0.061309
01:13:05|0.061284
01:13:05|0.061284
01:13:07|0.061284
01:13:08|0.061284
01:13:09|0.061284
01:13:10|0.061284
01:13:11|0.061284
01:13:12|0.061284
01:13:13|0.061284
01:13:14|0.061284
01:13:15|0.061284
01:13:16|0.061284
01:13:17|0.061284
01:13:19|0.061284
01:13:19|0.061284
01:13:21|0.061284
01:13:22|0.061284
01:13:22|0.061284
01:13:23|0.061284
01:13:24|0.061284
01:13:26|0.061284
01:13:26|0.061284
01:13:27|0.061277
01:13:28|0.061277
01:13:30|0.061277
01:13:31|0.061277
01:13:32|0.061277
01:13:34|0.061277
01:13:35|0.061277
01:13:36|0.061277
01:13:37|0.061277
01:13:38|0.061277
01:13:39|0.061277
01:13:40|0.061277
01:13:41|0.061277
01:13:42|0.061277
01:13:43|0.061277
01:13:44|0.061277
01:13:45|0.061277
01:13:47|0.061277
01:13:48|0.061277
01:13:49|0.061277
01:13:50|0.061277
01:13:52|0.061277
01:13:53|0.061277
01:13:53|0.061277
01:13:54|0.061277
01:13:55|0.061159
01:13:57|0.061159
01:13:58|0.061159
01:13:59|0.061159
01:14:00|0.061159
01:14:00|0.06117
01:14:02|0.06117
01:14:04|0.06117
01:14:04|0.061174
01:14:06|0.061163
01:14:07|0.061163
01:14:08|0.061163
01:14:09|0.061163
01:14:10|0.061193
01:14:11|0.061193
01:14:12|0.061161
01:14:13|0.061161
01:14:14|0.061161
01:14:15|0.061161
01:14:17|0.061161
01:14:18|0.061161
01:14:19|0.061161
01:14:20|0.061161
01:14:21|0.061161
01:14:21|0.061161
01:14:23|0.061161
01:14:23|0.061161
01:14:25|0.061161
01:14:27|0.061161
01:14:27|0.061161
01:14:28|0.061161
01:14:30|0.061161
01:14:31|0.061161
01:14:31|0.061161
01:14:33|0.061161
01:14:33|0.061161
01:14:35|0.061161
01:14:36|0.061161
01:14:37|0.061161
01:14:39|0.061161
01:14:41|0.061161
01:14:41|0.061161
01:14:42|0.061161
01:14:43|0.061161
01:14:44|0.061161
01:14:47|0.061161
01:14:48|0.061161
01:14:49|0.061161
01:14:50|0.061161
01:14:51|0.061161
01:14:53|0.061161
01:14:53|0.061161
01:14:54|0.061161
01:14:55|0.061161
01:14:58|0.061161
01:14:58|0.061161
01:15:00|0.061161
01:15:01|0.061161
01:15:02|0.061161
01:15:03|0.061161
01:15:05|0.061161
01:15:06|0.061161
01:15:07|0.061161
01:15:08|0.061161
01:15:09|0.061161
01:15:11|0.061161
01:15:12|0.061161
01:15:12|0.061161
01:15:13|0.061161
01:15:14|0.061161
01:15:17|0.061161
01:15:18|0.061161
01:15:19|0.061161
01:15:20|0.061161
01:15:21|0.061161
01:15:22|0.061161
01:15:24|0.061161
01:15:25|0.061161
01:15:25|0.061161
01:15:28|0.061169
01:15:30|0.061169
01:15:30|0.061169
01:15:31|0.061169
01:15:34|0.061169
01:15:36|0.061169
01:15:36|0.061169
01:15:38|0.061169
01:15:39|0.061169
01:15:41|0.061169
01:15:42|0.061169
01:15:43|0.061169
01:15:44|0.061169
01:15:44|0.061169
01:15:46|0.061169
01:15:47|0.061169
01:15:48|0.061169
01:15:49|0.061169
01:15:50|0.061169
01:15:51|0.061169
01:15:52|0.061169
01:15:54|0.061169
01:15:55|0.061169
01:15:56|0.061169
01:15:56|0.061169
01:15:58|0.061169
01:15:59|0.061169
01:16:00|0.061169
01:16:02|0.061169
01:16:02|0.061169
01:16:03|0.061169
01:16:05|0.061169
01:16:05|0.061169
01:16:07|0.061157
01:16:08|0.061157
01:16:08|0.061157
01:16:10|0.061157
01:16:11|0.061157
01:16:12|0.061206
01:16:14|0.061206
01:16:16|0.061206
01:16:17|0.061206
01:16:17|0.061206
01:16:19|0.061206
01:16:20|0.061206
01:16:22|0.06123
01:16:22|0.06123
01:16:24|0.06123
01:16:25|0.06123
01:16:25|0.06123
01:16:27|0.06123
01:16:28|0.06123
01:16:29|0.06123
01:16:30|0.06123
01:16:31|0.06123
01:16:32|0.06123
01:16:34|0.06123
01:16:35|0.06123
01:16:36|0.06123
01:16:37|0.06123
01:16:38|0.06123
01:16:39|0.06123
01:16:40|0.061305
01:16:40|0.061305
01:16:42|0.061305
01:16:43|0.061305
01:16:43|0.061305
01:16:45|0.061305
01:16:47|0.061305
01:16:47|0.061305
01:16:48|0.061305
01:16:50|0.061305
01:16:51|0.061305
01:16:51|0.061305
01:16:53|0.061305
01:16:54|0.061305
01:16:55|0.061305
01:16:56|0.061305
01:16:58|0.061305
01:16:59|0.061305
01:17:00|0.061305
01:17:00|0.061305
01:17:02|0.061305
01:17:03|0.06132
01:17:03|0.06132
01:17:05|0.06132
01:17:06|0.06132
01:17:07|0.061292
01:17:08|0.061292
01:17:09|0.061292
01:17:10|0.061292
01:17:11|0.061292
01:17:13|0.061292
01:17:14|0.061292
01:17:15|0.061292
01:17:15|0.061292
01:17:17|0.061292
01:17:18|0.061292
01:17:19|0.061292
01:17:20|0.061292
01:17:21|0.061292
01:17:22|0.061292
01:17:24|0.061292
01:17:25|0.061292
01:17:27|0.061292
01:17:28|0.061292
01:17:29|0.061292
01:17:30|0.061292
01:17:32|0.061292
01:17:33|0.061292
01:17:34|0.061292
01:17:34|0.061292
01:17:35|0.061292
01:17:37|0.061292
01:17:38|0.061292
01:17:38|0.061292
01:17:39|0.061292
01:17:41|0.061292
01:17:42|0.061292
01:17:43|0.061292
01:17:44|0.061292
01:17:46|0.061292
01:17:46|0.061292
01:17:47|0.061292
01:17:48|0.061292
01:17:50|0.061292
01:17:51|0.061292
01:17:52|0.061292
01:17:53|0.061292
01:17:54|0.061292
01:17:55|0.061292
01:17:56|0.061292
01:17:57|0.061292
01:17:58|0.061292
01:17:59|0.061292
01:18:00|0.061292
01:18:02|0.061292
01:18:03|0.061292
01:18:03|0.061292
01:18:04|0.061292
01:18:05|0.061292
01:18:06|0.061292
01:18:07|0.061292
01:18:09|0.061292
01:18:11|0.061292
01:18:11|0.061292
01:18:12|0.061292
01:18:14|0.061292
01:18:15|0.061292
01:18:16|0.061292
01:18:18|0.061292
01:18:20|0.061292
01:18:21|0.061292
01:18:21|0.061292
01:18:23|0.061292
01:18:24|0.061292
01:18:25|0.061292
01:18:26|0.061292
01:18:27|0.061292
01:18:28|0.061292
01:18:29|0.061292
01:18:30|0.061292
01:18:32|0.061292
01:18:33|0.061292
01:18:34|0.061292
01:18:35|0.061292
01:18:36|0.061292
01:18:38|0.061292
01:18:38|0.061292
01:18:39|0.061292
01:18:41|0.061292
01:18:42|0.061292
01:18:43|0.061292
01:18:44|0.061292
01:18:45|0.061292
01:18:46|0.061185
01:18:47|0.061185
01:18:48|0.061198
01:18:50|0.061198
01:18:51|0.061198
01:18:51|0.061198
01:18:53|0.061198
01:18:54|0.061198
01:18:55|0.061198
01:18:56|0.061198
01:18:58|0.061198
01:18:58|0.061198
01:18:59|0.061198
01:19:01|0.061198
01:19:01|0.061198
01:19:02|0.061217
01:19:03|0.061217
01:19:04|0.061217
01:19:05|0.061217
01:19:06|0.061217
01:19:07|0.061217
01:19:10|0.061217
01:19:10|0.061217
01:19:11|0.061217
01:19:13|0.061217
01:19:14|0.061259
01:19:14|0.061258
01:19:15|0.061258
01:19:17|0.061258
01:19:18|0.061258
01:19:19|0.061258
01:19:21|0.06123
01:19:21|0.06123
01:19:23|0.06123
01:19:23|0.06123
01:19:25|0.06123
01:19:26|0.06123
01:19:27|0.06123
01:19:28|0.06123
01:19:29|0.061207
01:19:30|0.061207
01:19:32|0.061207
01:19:33|0.061207
01:19:34|0.061207
01:19:34|0.061207
01:19:36|0.061207
01:19:37|0.061207
01:19:38|0.061207
01:19:40|0.061207
01:19:41|0.061207
01:19:41|0.061207
01:19:42|0.061207
01:19:43|0.061207
01:19:45|0.061207
01:19:46|0.061207
01:19:47|0.061207
01:19:48|0.061207
01:19:50|0.061207
01:19:51|0.061207
01:19:52|0.061207
01:19:53|0.061207
01:19:54|0.061207
01:19:55|0.061207
01:19:56|0.061207
01:19:57|0.061207
01:19:58|0.061207
01:19:59|0.061207
01:20:00|0.061207
01:20:01|0.061207
01:20:02|0.061207
01:20:03|0.061207
01:20:04|0.061207
01:20:05|0.061263
01:20:06|0.061263
01:20:07|0.061263
01:20:08|0.061277
01:20:10|0.061277
01:20:10|0.061277
01:20:11|0.061277
01:20:12|0.061277
01:20:13|0.061277
01:20:14|0.061277
01:20:15|0.061277
01:20:17|0.061277
01:20:19|0.061277
01:20:20|0.061277
01:20:21|0.061277
01:20:22|0.061277
01:20:23|0.061277
01:20:24|0.061277
01:20:26|0.061277
01:20:27|0.061277
01:20:28|0.061277
01:20:29|0.061277
01:20:31|0.061277
01:20:32|0.061277
01:20:34|0.061277
01:20:34|0.061277
01:20:36|0.061277
01:20:37|0.061277
01:20:38|0.061277
01:20:39|0.061277
01:20:40|0.061277
01:20:41|0.061277
01:20:43|0.061277
01:20:43|0.061277
01:20:44|0.061277
01:20:46|0.061277
01:20:46|0.061277
01:20:47|0.061277
01:20:48|0.061277
01:20:50|0.061277
01:20:51|0.061277
01:20:51|0.061277
01:20:53|0.061277
01:20:53|0.061277
01:20:55|0.061277
01:20:56|0.061277
01:20:57|0.061277
01:20:58|0.061277
01:20:59|0.061277
01:21:01|0.061277
01:21:01|0.061277
01:21:02|0.061277
01:21:04|0.061277
01:21:05|0.061277
01:21:05|0.061277
01:21:06|0.061277
01:21:07|0.061277
01:21:09|0.061277
01:21:10|0.061277
01:21:11|0.061277
01:21:11|0.061277
01:21:13|0.061277
01:21:14|0.061277
01:21:15|0.061277
01:21:16|0.061277
01:21:17|0.061277
01:21:18|0.061115
01:21:20|0.061115
01:21:21|0.061115
01:21:21|0.061115
01:21:24|0.061115
01:21:25|0.061115
01:21:25|0.061115
01:21:26|0.061115
01:21:28|0.061115
01:21:29|0.061115
01:21:30|0.061115
01:21:30|0.061115
01:21:31|0.061115
01:21:33|0.061115
01:21:34|0.061115
01:21:36|0.061115
01:21:37|0.061115
01:21:37|0.061115
01:21:39|0.061115
01:21:39|0.061115
01:21:41|0.061115
01:21:42|0.061115
01:21:43|0.061168
01:21:45|0.061168
01:21:46|0.061168
01:21:47|0.061168
01:21:48|0.061168
01:21:49|0.061168
01:21:49|0.061168
01:21:50|0.061168
01:21:52|0.061168
01:21:53|0.061168
01:21:54|0.061168
01:21:55|0.061168
01:21:56|0.061168
01:21:57|0.061168
01:21:58|0.061168
01:21:59|0.061145
01:22:00|0.061145
01:22:02|0.061145
01:22:03|0.061145
01:22:04|0.061145
01:22:05|0.061145
01:22:06|0.061145
01:22:07|0.061145
01:22:07|0.061145
01:22:09|0.061145
01:22:10|0.061145
01:22:11|0.061145
01:22:12|0.061145
01:22:13|0.061145
01:22:14|0.061165
01:22:15|0.061165
01:22:16|0.061165
01:22:17|0.061165
01:22:18|0.061165
01:22:20|0.061163
01:22:20|0.06118
01:22:21|0.06118
01:22:22|0.06118
01:22:23|0.06118
01:22:25|0.06118
01:22:26|0.06118
01:22:27|0.06118
01:22:29|0.06118
01:22:30|0.06118
01:22:30|0.06118
01:22:32|0.06118
01:22:32|0.06118
01:22:34|0.06118
01:22:35|0.06118
01:22:36|0.06118
01:22:37|0.06118
01:22:38|0.06118
01:22:40|0.06118
01:22:41|0.06118
01:22:42|0.06118
01:22:42|0.06118
01:22:44|0.06118
01:22:46|0.06118
01:22:47|0.06118
01:22:48|0.06118
01:22:49|0.06118
01:22:50|0.06118
01:22:51|0.06118
01:22:52|0.06118
01:22:53|0.06118
01:22:55|0.06118
01:22:55|0.06118
01:22:57|0.06118
01:22:57|0.06118
01:22:58|0.06118
01:22:59|0.06118
01:23:01|0.06118
01:23:01|0.061188
01:23:02|0.061169
01:23:03|0.061169
01:23:04|0.061169
01:23:05|0.061169
01:23:06|0.061169
01:23:07|0.061169
01:23:08|0.061169
01:23:09|0.061169
01:23:10|0.061169
01:23:12|0.061169
01:23:12|0.061209
01:23:14|0.061209
01:23:14|0.061209
01:23:16|0.061209
01:23:16|0.061209
01:23:18|0.061209
01:23:18|0.061209
01:23:21|0.061209
01:23:21|0.061209
01:23:23|0.061209
01:23:25|0.061209
01:23:26|0.061209
01:23:26|0.061209
01:23:28|0.061209
01:23:29|0.061209
01:23:30|0.061209
01:23:31|0.061209
01:23:32|0.061209
01:23:33|0.061209
01:23:34|0.061209
01:23:35|0.061209
01:23:36|0.061209
01:23:37|0.061209
01:23:39|0.061209
01:23:39|0.061209
01:23:41|0.061209
01:23:42|0.061209
01:23:43|0.061209
01:23:44|0.061209
01:23:45|0.061209
01:23:45|0.061209
01:23:48|0.061209
01:23:49|0.061209
01:23:49|0.061209
01:23:50|0.061209
01:23:51|0.061209
01:23:53|0.061209
01:23:53|0.061209
01:23:54|0.061209
01:23:56|0.061209
01:23:57|0.061209
01:23:58|0.061209
01:23:59|0.061209
01:24:00|0.061209
01:24:01|0.061209
01:24:03|0.061209
01:24:03|0.061209
01:24:04|0.061209
01:24:06|0.061209
01:24:07|0.061209
01:24:07|0.061209
01:24:09|0.061209
01:24:10|0.061209
01:24:11|0.061209
01:24:12|0.061209
01:24:13|0.061209
01:24:14|0.061209
01:24:15|0.061209
01:24:16|0.061209
01:24:17|0.061209
01:24:18|0.061209
01:24:19|0.061209
01:24:20|0.061209
01:24:21|0.061202
01:24:22|0.061202
01:24:23|0.061202
01:24:25|0.061202
01:24:26|0.061202
01:24:27|0.061202
01:24:29|0.061202
01:24:30|0.061202
01:24:32|0.061202
01:24:33|0.06124
01:24:33|0.06124
01:24:34|0.06124
01:24:35|0.06124
01:24:37|0.06124
01:24:39|0.06124
01:24:40|0.06124
01:24:42|0.06124
01:24:42|0.06124
01:24:43|0.06124
01:24:45|0.06124
01:24:46|0.06124
01:24:47|0.06124
01:24:48|0.06124
01:24:49|0.06124
01:24:50|0.06124
01:24:51|0.06124
01:24:52|0.06124
01:24:54|0.06124
01:24:54|0.06124
01:24:55|0.061182
01:24:56|0.061182
01:24:58|0.061182
01:24:59|0.061182
01:25:00|0.061182
01:25:01|0.061182
01:25:02|0.061182
01:25:04|0.061182
01:25:05|0.061182
01:25:06|0.061182
01:25:08|0.061182
01:25:08|0.061182
01:25:09|0.061182
01:25:10|0.061182
01:25:11|0.061182
01:25:12|0.061182
01:25:13|0.061182
01:25:14|0.061182
01:25:16|0.061182
01:25:16|0.061182
01:25:18|0.061182
01:25:19|0.061182
01:25:19|0.061182
01:25:21|0.061182
01:25:22|0.061182
01:25:24|0.061182
01:25:24|0.061182
01:25:26|0.061182
01:25:27|0.061182
01:25:29|0.061182
01:25:30|0.061182
01:25:31|0.061153
01:25:32|0.061153
01:25:33|0.061097
01:25:34|0.061097
01:25:35|0.061097
01:25:37|0.061097
01:25:37|0.061097
01:25:39|0.061097
01:25:40|0.061097
01:25:41|0.061097
01:25:42|0.061097
01:25:44|0.061097
01:25:45|0.061097
01:25:46|0.061097
01:25:47|0.061097
01:25:48|0.061097
01:25:50|0.061097
01:25:51|0.061097
01:25:51|0.061097
01:25:52|0.061097
01:25:54|0.061097
01:25:54|0.061097
01:25:56|0.061097
01:25:57|0.061097
01:25:57|0.061097
01:25:59|0.061097
01:25:59|0.061097
01:26:01|0.061097
01:26:02|0.061097
01:26:02|0.061097
01:26:04|0.061097
01:26:05|0.061077
01:26:06|0.06107
01:26:07|0.061054
01:26:09|0.061034
01:26:09|0.061034
01:26:10|0.061
01:26:12|0.061036
01:26:13|0.061036
01:26:14|0.061036
01:26:15|0.061036
01:26:16|0.061021
01:26:17|0.061021
01:26:18|0.061021
01:26:19|0.061021
01:26:20|0.061021
01:26:22|0.061013
01:26:23|0.061013
01:26:24|0.061013
01:26:25|0.061013
01:26:26|0.061013
01:26:26|0.061013
01:26:28|0.061013
01:26:30|0.061013
01:26:30|0.061013
01:26:31|0.061013
01:26:32|0.061013
01:26:34|0.061013
01:26:36|0.061013
01:26:37|0.061013
01:26:38|0.061013
01:26:40|0.061013
01:26:41|0.061013
01:26:41|0.061013
01:26:42|0.061013
01:26:44|0.061013
01:26:45|0.061013
01:26:46|0.061013
01:26:47|0.061013
01:26:48|0.061013
01:26:49|0.061013
01:26:50|0.061013
01:26:51|0.061013
01:26:53|0.061013
01:26:54|0.061013
01:26:55|0.061013
01:26:56|0.061013
01:26:57|0.061013
01:26:58|0.061013
01:26:59|0.061077
01:27:00|0.061077
01:27:01|0.061077
01:27:02|0.061077
01:27:03|0.061077
01:27:05|0.061077
01:27:05|0.061077
01:27:07|0.061077
01:27:07|0.061077
01:27:08|0.061077
01:27:09|0.061077
01:27:10|0.061077
01:27:11|0.061077
01:27:12|0.061077
01:27:14|0.061077
01:27:14|0.061077
01:27:16|0.061077
01:27:17|0.061077
01:27:17|0.061077
01:27:19|0.061077
01:27:20|0.061077
01:27:21|0.061077
01:27:22|0.061077
01:27:22|0.061077
01:27:24|0.061077
01:27:25|0.061077
01:27:26|0.061077
01:27:28|0.061077
01:27:28|0.060984
01:27:31|0.060984
01:27:32|0.060984
01:27:33|0.060984
01:27:35|0.060984
01:27:35|0.060984
01:27:37|0.060984
01:27:38|0.060984
01:27:38|0.060984
01:27:40|0.060984
01:27:40|0.060984
01:27:42|0.060984
01:27:43|0.060984
01:27:43|0.060984
01:27:46|0.060984
01:27:46|0.060984
01:27:47|0.060984
01:27:49|0.060984
01:27:49|0.060984
01:27:51|0.060984
01:27:51|0.060984
01:27:53|0.06103
01:27:54|0.06103
01:27:55|0.060988
01:27:56|0.060988
01:27:57|0.060988
01:27:59|0.060984
01:27:59|0.060984
01:28:01|0.060984
01:28:01|0.060984
01:28:02|0.060984
01:28:03|0.060984
01:28:05|0.060984
01:28:06|0.060984
01:28:07|0.060984
01:28:08|0.060984
01:28:09|0.060984
01:28:09|0.060984
01:28:11|0.060984
01:28:12|0.060984
01:28:13|0.060984
01:28:15|0.060984
01:28:16|0.060984
01:28:17|0.060984
01:28:17|0.060984
01:28:18|0.060984
01:28:20|0.060984
01:28:21|0.060984
01:28:22|0.060984
01:28:23|0.060984
01:28:24|0.060984
01:28:25|0.060984
01:28:26|0.060984
01:28:28|0.060984
01:28:29|0.060984
01:28:30|0.060984
01:28:32|0.060984
01:28:34|0.060984
01:28:35|0.060984
01:28:36|0.060984
01:28:36|0.060984
01:28:37|0.060984
01:28:38|0.060984
01:28:40|0.060984
01:28:42|0.060984
01:28:42|0.060984
01:28:44|0.060984
01:28:45|0.060984
01:28:46|0.060984
01:28:47|0.060984
01:28:48|0.061038
01:28:49|0.061046
01:28:50|0.061046
01:28:52|0.061052
01:28:53|0.061052
01:28:53|0.061056
01:28:54|0.061056
01:28:56|0.061056
01:28:57|0.061056
01:28:58|0.061078
01:28:59|0.061078
01:29:00|0.061078
01:29:02|0.061078
01:29:02|0.061078
01:29:03|0.061078
01:29:05|0.061078
01:29:06|0.061078
01:29:07|0.061078
01:29:08|0.061078
01:29:09|0.061078
01:29:09|0.061078
01:29:11|0.061078
01:29:11|0.061078
01:29:12|0.061078
01:29:13|0.061078
01:29:15|0.061078
01:29:16|0.060972
01:29:17|0.060972
01:29:18|0.060972
01:29:19|0.060972
01:29:21|0.060997
01:29:21|0.060997
01:29:22|0.060997
01:29:23|0.060997
01:29:25|0.060997
01:29:26|0.060997
01:29:27|0.060997
01:29:29|0.060997
01:29:30|0.060997
01:29:31|0.060997
01:29:32|0.060997
01:29:34|0.060997
01:29:35|0.060997
01:29:35|0.060997
01:29:36|0.060997
01:29:37|0.060997
01:29:39|0.060997
01:29:39|0.060997
01:29:42|0.060997
01:29:42|0.060997
01:29:43|0.060997
01:29:45|0.060997
01:29:46|0.060997
01:29:47|0.060997
01:29:48|0.060997
01:29:48|0.060997
01:29:49|0.060997
01:29:51|0.060997
01:29:52|0.060997
01:29:53|0.060997
01:29:54|0.060997
01:29:55|0.060997
01:29:57|0.060997
01:29:57|0.060997
01:29:58|0.060997
01:30:00|0.060997
01:30:01|0.060997
01:30:02|0.060997
01:30:03|0.060997
01:30:05|0.060997
01:30:05|0.060997
01:30:06|0.060997
01:30:08|0.060997
01:30:09|0.060997
01:30:10|0.060997
01:30:11|0.060997
01:30:12|0.061037
01:30:13|0.061049
01:30:14|0.061049
01:30:15|0.061049
01:30:16|0.061049
01:30:17|0.061049
01:30:18|0.061049
01:30:20|0.061049
01:30:20|0.061049
01:30:21|0.061049
01:30:22|0.061049
01:30:23|0.061049
01:30:24|0.061049
01:30:25|0.061049
01:30:26|0.061049
01:30:27|0.061049
01:30:28|0.061049
01:30:30|0.061049
01:30:30|0.061049
01:30:31|0.061049
01:30:32|0.061049
01:30:33|0.061049
01:30:35|0.061049
01:30:36|0.061049
01:30:37|0.061049
01:30:38|0.061049
01:30:39|0.061049
01:30:40|0.061049
01:30:41|0.061049
01:30:43|0.061049
01:30:44|0.061049
01:30:45|0.06104
01:30:46|0.06104
01:30:47|0.06104
01:30:49|0.06104
01:30:49|0.06104
01:30:51|0.06104
01:30:52|0.06104
01:30:53|0.06104
01:30:54|0.06104
01:30:55|0.06104
01:30:56|0.06104
01:30:57|0.06104
01:30:58|0.06104
01:31:00|0.06104
01:31:01|0.06104
01:31:01|0.06104
01:31:02|0.06104
01:31:03|0.06104
01:31:05|0.06104
01:31:06|0.06104
01:31:06|0.06104
01:31:07|0.06104
01:31:09|0.06104
01:31:10|0.06104
01:31:11|0.06104
01:31:12|0.06104
01:31:13|0.06104
01:31:14|0.06104
01:31:15|0.06104
01:31:17|0.06104
01:31:17|0.06104
01:31:18|0.06104
01:31:19|0.06104
01:31:20|0.06104
01:31:21|0.06104
01:31:22|0.06104
01:31:24|0.06104
01:31:26|0.060967
01:31:26|0.060967
01:31:28|0.060956
01:31:28|0.060956
01:31:30|0.060956
01:31:30|0.060956
01:31:32|0.060956
01:31:33|0.060956
01:31:34|0.060956
01:31:35|0.060956
01:31:36|0.060956
01:31:37|0.060956
01:31:39|0.060956
01:31:40|0.060956
01:31:41|0.060956
01:31:42|0.060955
01:31:43|0.060955
01:31:44|0.060955
01:31:45|0.060955
01:31:47|0.060939
01:31:47|0.060939
01:31:49|0.060939
01:31:50|0.060939
01:31:51|0.060939
01:31:52|0.060939
01:31:53|0.060939
01:31:54|0.060939
01:31:55|0.060939
01:31:56|0.060939
01:31:57|0.060938
01:31:59|0.060938
01:31:59|0.060938
01:32:00|0.060938
01:32:02|0.060938
01:32:02|0.060935
01:32:04|0.060935
01:32:06|0.060935
01:32:06|0.060935
01:32:08|0.060935
01:32:08|0.060935
01:32:10|0.060935
01:32:11|0.060935
01:32:12|0.060935
01:32:13|0.060935
01:32:14|0.060935
01:32:15|0.060935
01:32:16|0.060935
01:32:17|0.060935
01:32:18|0.060935
01:32:19|0.060935
01:32:20|0.060935
01:32:21|0.060935
01:32:22|0.060935
01:32:24|0.060935
01:32:24|0.060935
01:32:25|0.060935
01:32:26|0.060935
01:32:27|0.060935
01:32:29|0.060935
01:32:30|0.060935
01:32:31|0.060935
01:32:32|0.060935
01:32:33|0.060935
01:32:34|0.060935
01:32:35|0.060935
01:32:36|0.060935
01:32:38|0.060935
01:32:39|0.060935
01:32:39|0.060935
01:32:40|0.060935
01:32:41|0.060895
01:32:43|0.060895
01:32:44|0.060895
01:32:46|0.060895
01:32:46|0.060895
01:32:48|0.060895
01:32:50|0.060895
01:32:50|0.060895
01:32:51|0.060895
01:32:52|0.060895
01:32:54|0.060895
01:32:55|0.060895
01:32:55|0.060895
01:32:57|0.060895
01:32:58|0.060895
01:32:59|0.060895
01:33:00|0.060895
01:33:01|0.060895
01:33:02|0.060895
01:33:03|0.060895
01:33:05|0.060895
01:33:06|0.060895
01:33:07|0.060895
01:33:08|0.060895
01:33:09|0.060895
01:33:10|0.060895
01:33:11|0.060895
01:33:12|0.060895
01:33:13|0.060895
01:33:14|0.060895
01:33:15|0.060895
01:33:16|0.060895
01:33:17|0.060895
01:33:18|0.060895
01:33:19|0.060895
01:33:20|0.060895
01:33:22|0.060895
01:33:22|0.060895
01:33:23|0.060895
01:33:24|0.060895
01:33:25|0.060895
01:33:26|0.060895
01:33:28|0.060895
01:33:30|0.060895
01:33:32|0.060846
01:33:33|0.060846
01:33:34|0.060846
01:33:36|0.060846
01:33:36|0.060846
01:33:38|0.060846
01:33:38|0.060846
01:33:40|0.060846
01:33:41|0.060846
01:33:41|0.060846
01:33:44|0.060846
01:33:45|0.060846
01:33:46|0.060846
01:33:47|0.060846
01:33:48|0.060846
01:33:49|0.060846
01:33:50|0.060846
01:33:52|0.060846
01:33:52|0.06082
01:33:54|0.06082
01:33:54|0.06082
01:33:55|0.06073
01:33:57|0.060702
01:33:58|0.060702
01:33:58|0.060702
01:34:00|0.060702
01:34:01|0.060702
01:34:02|0.060702
01:34:03|0.060702
01:34:04|0.060702
01:34:05|0.060702
01:34:07|0.060702
01:34:08|0.060725
01:34:09|0.060725
01:34:10|0.060701
01:34:11|0.060701
01:34:13|0.06068
01:34:14|0.06068
01:34:15|0.06068
01:34:16|0.06068
01:34:17|0.06068
01:34:18|0.06068
01:34:19|0.06068
01:34:20|0.06068
01:34:21|0.06068
01:34:23|0.06068
01:34:24|0.06068
01:34:24|0.06068
01:34:25|0.06068
01:34:27|0.06068
01:34:27|0.06068
01:34:28|0.06068
01:34:31|0.06068
01:34:32|0.06068
01:34:33|0.06068
01:34:34|0.060671
01:34:35|0.060671
01:34:36|0.060671
01:34:38|0.060671
01:34:38|0.060671
01:34:40|0.060671
01:34:41|0.060671
01:34:42|0.060671
01:34:43|0.060671
01:34:44|0.060671
01:34:45|0.060671
01:34:46|0.060671
01:34:47|0.060671
01:34:48|0.060671
01:34:49|0.060671
01:34:51|0.060671
01:34:52|0.060653
01:34:52|0.060653
01:34:54|0.060653
01:34:55|0.060653
01:34:55|0.060653
01:34:57|0.060653
01:34:58|0.060653
01:34:59|0.060653
01:35:00|0.060653
01:35:01|0.060653
01:35:02|0.060653
01:35:04|0.060666
01:35:04|0.060666
01:35:06|0.060666
01:35:06|0.060666
01:35:08|0.060666
01:35:08|0.060702
01:35:10|0.060702
01:35:11|0.060702
01:35:11|0.060702
01:35:12|0.060702
01:35:14|0.060702
01:35:15|0.060702
01:35:16|0.060702
01:35:17|0.060702
01:35:18|0.060702
01:35:19|0.060702
01:35:20|0.060702
01:35:21|0.060702
01:35:22|0.060702
01:35:23|0.060702
01:35:24|0.060702
01:35:25|0.060754
01:35:26|0.060754
01:35:27|0.060754
01:35:28|0.060754
01:35:29|0.060754
01:35:31|0.060754
01:35:32|0.060754
01:35:33|0.060754
01:35:35|0.060754
01:35:37|0.060754
01:35:37|0.060754
01:35:39|0.060754
01:35:41|0.060754
01:35:42|0.060754
01:35:43|0.060754
01:35:44|0.060754
01:35:45|0.060754
01:35:47|0.060754
01:35:48|0.060754
01:35:49|0.060754
01:35:50|0.060754
01:35:51|0.060754
01:35:52|0.060754
01:35:53|0.060754
01:35:55|0.060754
01:35:55|0.060754
01:35:56|0.060754
01:35:57|0.060754
01:35:58|0.060754
01:35:59|0.060754
01:36:00|0.060754
01:36:02|0.060754
01:36:03|0.060754
01:36:04|0.060754
01:36:04|0.060754
01:36:06|0.060754
01:36:07|0.060754
01:36:08|0.060754
01:36:09|0.060754
01:36:11|0.060754
01:36:11|0.060754
01:36:12|0.060754
01:36:14|0.060754
01:36:15|0.060754
01:36:15|0.060754
01:36:16|0.060754
01:36:18|0.060754
01:36:19|0.060754
01:36:20|0.060754
01:36:21|0.060635
01:36:22|0.060635
01:36:23|0.060635
01:36:24|0.06068
01:36:26|0.06068
01:36:26|0.06068
01:36:27|0.06068
01:36:28|0.06068
01:36:30|0.06068
01:36:31|0.06068
01:36:31|0.06068
01:36:34|0.06068
01:36:35|0.06068
01:36:36|0.06068
01:36:37|0.06068
01:36:39|0.06068
01:36:40|0.06068
01:36:41|0.06068
01:36:42|0.06068
01:36:43|0.06068
01:36:44|0.06068
01:36:45|0.06068
01:36:47|0.06068
01:36:47|0.06068
01:36:48|0.06068
01:36:49|0.06068
01:36:50|0.06068
01:36:51|0.06068
01:36:53|0.06068
01:36:53|0.06068
01:36:54|0.06068
01:36:56|0.06068
01:36:57|0.06068
01:36:58|0.06068
01:36:59|0.06068
01:37:00|0.06068
01:37:01|0.060672
01:37:02|0.060672
01:37:03|0.06064
01:37:04|0.06064
01:37:05|0.06064
01:37:06|0.06064
01:37:07|0.06064
01:37:09|0.060669
01:37:09|0.060669
01:37:11|0.060669
01:37:11|0.060669
01:37:12|0.060669
01:37:13|0.060669
01:37:15|0.060688
01:37:15|0.060688
01:37:16|0.060688
01:37:17|0.060688
01:37:18|0.060688
01:37:19|0.060688
01:37:20|0.060688
01:37:21|0.060688
01:37:22|0.060688
01:37:23|0.060688
01:37:24|0.060688
01:37:25|0.060688
01:37:27|0.060701
01:37:27|0.060701
01:37:29|0.060701
01:37:29|0.060701
01:37:31|0.060701
01:37:32|0.060701
01:37:34|0.060701
01:37:35|0.060701
01:37:37|0.060701
01:37:39|0.060701
01:37:40|0.060701
01:37:40|0.060701
01:37:41|0.060701
01:37:43|0.060701
01:37:43|0.060745
01:37:45|0.060745
01:37:46|0.060745
01:37:47|0.060745
01:37:48|0.060745
01:37:49|0.060745
01:37:50|0.060745
01:37:51|0.060745
01:37:52|0.060745
01:37:53|0.060761
01:37:55|0.060761
01:37:55|0.060761
01:37:56|0.060761
01:37:57|0.060761
01:37:59|0.060761
01:38:00|0.060761
01:38:00|0.060761
01:38:03|0.060761
01:38:03|0.060761
01:38:05|0.060761
01:38:06|0.060761
01:38:07|0.060761
01:38:08|0.060761
01:38:09|0.060761
01:38:10|0.060761
01:38:11|0.060761
01:38:12|0.060761
01:38:13|0.060761
01:38:14|0.060759
01:38:15|0.060759
01:38:16|0.060759
01:38:17|0.060759
01:38:19|0.060759
01:38:19|0.060759
01:38:21|0.060759
01:38:21|0.060759
01:38:23|0.060759
01:38:23|0.060759
01:38:24|0.060759
01:38:26|0.060759
01:38:26|0.060759
01:38:28|0.060759
01:38:29|0.060759
01:38:29|0.060759
01:38:31|0.06076
01:38:32|0.060781
01:38:33|0.060781
01:38:35|0.060781
01:38:36|0.060781
01:38:37|0.060781
01:38:38|0.060781
01:38:40|0.060804
01:38:41|0.060852
01:38:41|0.060852
01:38:42|0.060852
01:38:43|0.060867
01:38:45|0.060867
01:38:46|0.060867
01:38:48|0.060867
01:38:48|0.060867
01:38:49|0.060867
01:38:51|0.060867
01:38:51|0.060867
01:38:52|0.060867
01:38:53|0.060867
01:38:55|0.060867
01:38:56|0.060867
01:38:57|0.060867
01:38:58|0.060867
01:38:58|0.060867
01:39:00|0.060867
01:39:01|0.060819
01:39:02|0.060819
01:39:03|0.060825
01:39:04|0.060825
01:39:06|0.060825
01:39:07|0.060825
01:39:07|0.060825
01:39:09|0.060825
01:39:10|0.060825
01:39:10|0.060825
01:39:12|0.060843
01:39:13|0.060843
01:39:14|0.060843
01:39:15|0.060843
01:39:16|0.060843
01:39:17|0.060843
01:39:18|0.060843
01:39:19|0.060843
01:39:20|0.060843
01:39:21|0.060843
01:39:23|0.060813
01:39:24|0.060813
01:39:24|0.060813
01:39:25|0.060843
01:39:27|0.060843
01:39:28|0.060843
01:39:29|0.060843
01:39:31|0.060843
01:39:31|0.060843
01:39:32|0.060843
01:39:34|0.060843
01:39:36|0.060843
01:39:37|0.060843
01:39:38|0.060843
01:39:39|0.060843
01:39:40|0.060843
01:39:41|0.060843
01:39:42|0.060843
01:39:44|0.060843
01:39:45|0.060843
01:39:46|0.060843
01:39:47|0.060843
01:39:48|0.060843
01:39:49|0.060843
01:39:51|0.060843
01:39:52|0.060843
01:39:52|0.060843
01:39:53|0.060843
01:39:55|0.060843
01:39:56|0.060843
01:39:57|0.060843
01:39:58|0.060843
01:39:59|0.060843
01:40:00|0.060843
01:40:01|0.060843
01:40:03|0.060843
01:40:04|0.060843
01:40:04|0.060843
01:40:05|0.060843
01:40:06|0.060843
01:40:07|0.060843
01:40:09|0.060843
01:40:10|0.060843
01:40:10|0.060843
01:40:12|0.060843
01:40:12|0.060843
01:40:14|0.060843
01:40:15|0.060843
01:40:16|0.060843
01:40:17|0.060843
01:40:18|0.060843
01:40:19|0.060843
01:40:20|0.060843
01:40:20|0.060843
01:40:22|0.060843
01:40:22|0.060843
01:40:24|0.060843
01:40:25|0.060843
01:40:26|0.060843
01:40:27|0.060843
01:40:28|0.060843
01:40:29|0.060843
01:40:30|0.060843
01:40:32|0.060843
01:40:32|0.060843
01:40:33|0.060843
01:40:34|0.060843
01:40:36|0.060843
01:40:37|0.060843
01:40:38|0.060843
01:40:39|0.060843
01:40:41|0.060843
01:40:42|0.060843
01:40:43|0.060843
01:40:44|0.060843
01:40:45|0.060843
01:40:46|0.060843
01:40:47|0.060843
01:40:48|0.060843
01:40:49|0.060843
01:40:50|0.060843
01:40:51|0.060843
01:40:52|0.060843
01:40:53|0.060843
01:40:55|0.060843
01:40:55|0.060843
01:40:57|0.060843
01:40:58|0.060843
01:40:59|0.060843
01:41:00|0.060843
01:41:01|0.060843
01:41:02|0.060734
01:41:03|0.060779
01:41:04|0.060779
01:41:06|0.060779
01:41:06|0.060779
01:41:07|0.060779
01:41:08|0.060779
01:41:09|0.060779
01:41:10|0.060779
01:41:11|0.060779
01:41:13|0.060779
01:41:13|0.060779
01:41:15|0.060779
01:41:15|0.060779
01:41:17|0.060779
01:41:18|0.060824
01:41:18|0.060824
01:41:19|0.060824
01:41:21|0.060824
01:41:22|0.060824
01:41:23|0.060824
01:41:24|0.060824
01:41:25|0.060824
01:41:26|0.060858
01:41:28|0.060858
01:41:28|0.060858
01:41:30|0.060858
01:41:31|0.060858
01:41:32|0.060858
01:41:33|0.060858
01:41:34|0.060858
01:41:35|0.060858
01:41:36|0.060858
01:41:38|0.060858
01:41:40|0.060858
01:41:41|0.060858
01:41:42|0.060858
01:41:43|0.060858
01:41:45|0.060858
01:41:47|0.060858
01:41:48|0.060858
01:41:49|0.060858
01:41:50|0.060858
01:41:51|0.060858
01:41:52|0.060858
01:41:53|0.060858
01:41:54|0.060858
01:41:55|0.060858
01:41:57|0.060858
01:41:58|0.060858
01:41:58|0.060858
01:42:00|0.060858
01:42:01|0.060858
01:42:02|0.060858
01:42:02|0.060858
01:42:04|0.060858
01:42:06|0.060858
01:42:06|0.060858
01:42:08|0.060858
01:42:10|0.060858
01:42:11|0.060858
01:42:12|0.060858
01:42:13|0.060858
01:42:14|0.060858
01:42:14|0.060858
01:42:15|0.060858
01:42:17|0.060858
01:42:18|0.060858
01:42:18|0.060858
01:42:21|0.060858
01:42:21|0.060858
01:42:23|0.060858
01:42:24|0.060858
01:42:25|0.060858
01:42:26|0.060858
01:42:27|0.060858
01:42:28|0.060858
01:42:29|0.060858
01:42:31|0.060858
01:42:32|0.060791
01:42:32|0.060791
01:42:33|0.060791
01:42:35|0.060791
01:42:36|0.060791
01:42:37|0.060791
01:42:39|0.060791
01:42:40|0.060791
01:42:41|0.060791
01:42:42|0.060791
01:42:44|0.060791
01:42:45|0.060791
01:42:46|0.060791
01:42:47|0.060791
01:42:48|0.060791
01:42:49|0.060791
01:42:51|0.060791
01:42:51|0.060791
01:42:52|0.060791
01:42:54|0.060791
01:42:55|0.060791
01:42:56|0.060791
01:42:57|0.060791
01:42:58|0.060791
01:42:58|0.060791
01:43:00|0.060791
01:43:01|0.060791
01:43:02|0.060791
01:43:03|0.060791
01:43:04|0.060791
01:43:05|0.060791
01:43:06|0.060791
01:43:08|0.060791
01:43:09|0.060791
01:43:09|0.060791
01:43:11|0.060791
01:43:11|0.060791
01:43:12|0.060791
01:43:14|0.060791
01:43:14|0.060791
01:43:15|0.060791
01:43:17|0.060791
01:43:17|0.060791
01:43:20|0.060791
01:43:20|0.060791
01:43:21|0.060791
01:43:23|0.060791
01:43:23|0.060791
01:43:24|0.060791
01:43:26|0.060791
01:43:26|0.060791
01:43:27|0.060791
01:43:29|0.060799
01:43:29|0.060799
01:43:31|0.060799
01:43:32|0.060799
01:43:33|0.060799
01:43:34|0.060799
01:43:36|0.060799
01:43:36|0.060799
01:43:37|0.060799
01:43:38|0.060799
01:43:40|0.060799
01:43:42|0.060799
01:43:43|0.060799
01:43:43|0.060799
01:43:45|0.060799
01:43:45|0.060799
01:43:47|0.060799
01:43:48|0.060799
01:43:50|0.060799
01:43:50|0.060799
01:43:51|0.060799
01:43:52|0.060799
01:43:54|0.060799
01:43:55|0.060799
01:43:56|0.060799
01:43:57|0.060799
01:43:58|0.060799
01:43:59|0.060799
01:44:00|0.060778
01:44:01|0.060778
01:44:02|0.060778
01:44:03|0.060778
01:44:04|0.060778
01:44:05|0.060778
01:44:06|0.060778
01:44:07|0.060778
01:44:09|0.060778
01:44:09|0.060778
01:44:10|0.060778
01:44:11|0.060778
01:44:12|0.060778
01:44:13|0.060778
01:44:14|0.060778
01:44:15|0.060778
01:44:16|0.060778
01:44:17|0.060778
01:44:18|0.060778
01:44:19|0.060778
01:44:20|0.060778
01:44:22|0.060778
01:44:23|0.060778
01:44:24|0.060778
01:44:25|0.060778
01:44:26|0.060778
01:44:26|0.060778
01:44:28|0.060778
01:44:29|0.060778
01:44:30|0.060778
01:44:31|0.060778
01:44:32|0.060778
01:44:33|0.060778
01:44:34|0.060778
01:44:35|0.060778
01:44:36|0.060778
01:44:37|0.060778
01:44:38|0.060778
01:44:39|0.060778
01:44:41|0.060778
01:44:41|0.060778
01:44:44|0.060778
01:44:44|0.060778
01:44:46|0.060778
01:44:46|0.060778
01:44:48|0.060778
01:44:48|0.060778
01:44:51|0.06072
01:44:51|0.06072
01:44:52|0.06072
01:44:54|0.06072
01:44:55|0.06072
01:44:56|0.06072
01:44:57|0.06072
01:44:58|0.06072
01:44:59|0.06072
01:45:00|0.06072
01:45:01|0.06072
01:45:02|0.06072
01:45:03|0.06072
01:45:04|0.06072
01:45:05|0.06072
01:45:06|0.06072
01:45:08|0.06072
01:45:08|0.06072
01:45:10|0.06072
01:45:10|0.06072
01:45:12|0.06072
01:45:13|0.06076
01:45:14|0.060787
01:45:15|0.060787
01:45:16|0.060764
01:45:17|0.060764
01:45:18|0.060764
01:45:19|0.060764
01:45:20|0.060764
01:45:21|0.060772
01:45:23|0.060772
01:45:23|0.060772
01:45:25|0.060772
01:45:25|0.060772
01:45:27|0.060772
01:45:27|0.060772
01:45:28|0.060772
01:45:30|0.060772
01:45:31|0.060772
01:45:32|0.060772
01:45:33|0.060772
01:45:34|0.060772
01:45:35|0.060772
01:45:36|0.060772
01:45:37|0.060931
01:45:39|0.060922
01:45:39|0.060922
01:45:41|0.060922
01:45:42|0.060922
01:45:43|0.060922
01:45:44|0.060922
01:45:46|0.060922
01:45:46|0.060922
01:45:48|0.060922
01:45:49|0.060922
01:45:50|0.060922
01:45:51|0.060922
01:45:52|0.060922
01:45:53|0.060922
01:45:55|0.060922
01:45:56|0.060922
01:45:57|0.060922
01:45:58|0.060922
01:45:59|0.060922
01:46:00|0.060922
01:46:02|0.060922
01:46:04|0.060922
01:46:04|0.060922
01:46:05|0.060819
01:46:07|0.060819
01:46:07|0.060819
01:46:08|0.060819
01:46:10|0.060819
01:46:10|0.060819
01:46:12|0.060819
01:46:13|0.060819
01:46:14|0.060819
01:46:15|0.060795
01:46:16|0.060795
01:46:17|0.060795
01:46:18|0.060795
01:46:19|0.060779
01:46:20|0.060779
01:46:21|0.060779
01:46:22|0.060779
01:46:23|0.060779
01:46:24|0.060779
01:46:26|0.060779
01:46:27|0.060779
01:46:27|0.060779
01:46:28|0.060779
01:46:30|0.060779
01:46:31|0.060779
01:46:31|0.060779
01:46:32|0.060779
01:46:34|0.060779
01:46:35|0.060779
01:46:35|0.060779
01:46:37|0.060779
01:46:38|0.060779
01:46:39|0.060779
01:46:40|0.060779
01:46:41|0.060779
01:46:43|0.060779
01:46:45|0.060779
01:46:46|0.060779
01:46:47|0.060779
01:46:48|0.060779
01:46:49|0.060779
01:46:51|0.060779
01:46:52|0.060779
01:46:54|0.060779
01:46:55|0.060816
01:46:56|0.060816
01:46:57|0.060816
01:46:58|0.060816
01:46:59|0.060816
01:47:00|0.060816
01:47:01|0.060816
01:47:02|0.060816
01:47:02|0.060816
01:47:03|0.060816
01:47:05|0.060816
01:47:06|0.060816
01:47:07|0.060816
01:47:08|0.060816
01:47:08|0.060816
01:47:10|0.060816
01:47:11|0.060816
01:47:12|0.060816
01:47:13|0.060816
01:47:15|0.060816
01:47:15|0.060816
01:47:16|0.060816
01:47:18|0.060816
01:47:18|0.060816
01:47:20|0.060816
01:47:21|0.060816
01:47:22|0.060816
01:47:24|0.060816
01:47:24|0.060816
01:47:25|0.060816
01:47:27|0.060816
01:47:27|0.060816
01:47:28|0.060816
01:47:29|0.060816
01:47:30|0.060816
01:47:31|0.060816
01:47:33|0.060816
01:47:34|0.060816
01:47:35|0.060816
01:47:36|0.060816
01:47:37|0.060816
01:47:39|0.060816
01:47:39|0.060816
01:47:41|0.060816
01:47:41|0.060816
01:47:44|0.060816
01:47:45|0.060816
01:47:46|0.060816
01:47:47|0.060816
01:47:48|0.060816
01:47:49|0.060816
01:47:51|0.060816
01:47:52|0.060816
01:47:53|0.060816
01:47:54|0.060816
01:47:55|0.060816
01:47:55|0.060816
01:47:57|0.060816
01:47:58|0.060816
01:47:59|0.060816
01:48:01|0.060816
01:48:01|0.060816
01:48:03|0.060816
01:48:03|0.060816
01:48:04|0.060816
01:48:05|0.060816
01:48:06|0.060816
01:48:08|0.060816
01:48:09|0.060816
01:48:10|0.060816
01:48:12|0.060816
01:48:12|0.060662
01:48:14|0.060662
01:48:15|0.060662
01:48:16|0.060662
01:48:17|0.060662
01:48:18|0.0606
01:48:20|0.0606
01:48:21|0.0606
01:48:21|0.0606
01:48:22|0.0606
01:48:23|0.0606
01:48:24|0.0606
01:48:26|0.0606
01:48:26|0.060636
01:48:27|0.060636
01:48:29|0.060636
01:48:30|0.060636
01:48:30|0.060636
01:48:32|0.060636
01:48:33|0.060636
01:48:34|0.060636
01:48:35|0.060636
01:48:36|0.060658
01:48:37|0.060658
01:48:38|0.060658
01:48:39|0.060658
01:48:40|0.060658
01:48:41|0.060658
01:48:42|0.060658
01:48:44|0.060658
01:48:44|0.060658
01:48:45|0.060658
01:48:47|0.060658
01:48:48|0.060634
01:48:49|0.06063
01:48:50|0.06063
01:48:52|0.06063
01:48:53|0.06063
01:48:54|0.06063
01:48:55|0.06063
01:48:56|0.06063
01:48:58|0.06063
01:48:58|0.06063
01:48:59|0.06063
01:49:01|0.06063
01:49:02|0.06063
01:49:03|0.060639
01:49:04|0.060639
01:49:05|0.060639
01:49:06|0.060639
01:49:07|0.060639
01:49:08|0.060639
01:49:09|0.060639
01:49:11|0.060639
01:49:11|0.060639
01:49:13|0.06068
01:49:14|0.060679
01:49:14|0.060679
01:49:16|0.060679
01:49:16|0.060679
01:49:17|0.060679
01:49:18|0.060679
01:49:19|0.060679
01:49:21|0.060679
01:49:21|0.060679
01:49:23|0.060679
01:49:24|0.060679
01:49:24|0.060679
01:49:26|0.060679
01:49:26|0.060679
01:49:28|0.060679
01:49:28|0.060679
01:49:29|0.060684
01:49:31|0.060684
01:49:32|0.060684
01:49:34|0.060684
01:49:35|0.060684
01:49:35|0.060684
01:49:36|0.060684
01:49:37|0.060704
01:49:38|0.060704
01:49:39|0.060704
01:49:41|0.060704
01:49:42|0.060731
01:49:43|0.060731
01:49:44|0.060731
01:49:45|0.060731
01:49:47|0.060731
01:49:48|0.060731
01:49:50|0.060731
01:49:51|0.060731
01:49:51|0.060785
01:49:53|0.060785
01:49:53|0.060785
01:49:54|0.060786
01:49:56|0.060786
01:49:57|0.060786
01:49:58|0.060786
01:49:59|0.060786
01:50:01|0.060794
01:50:02|0.060794
01:50:03|0.060794
01:50:04|0.060794
01:50:05|0.060794
01:50:06|0.060794
01:50:07|0.060794
01:50:08|0.060794
01:50:09|0.060794
01:50:10|0.060828
01:50:11|0.060828
01:50:12|0.060828
01:50:13|0.060828
01:50:14|0.060828
01:50:15|0.060828
01:50:17|0.060828
01:50:18|0.060828
01:50:18|0.060828
01:50:20|0.060828
01:50:21|0.060828
01:50:21|0.060828
01:50:22|0.060828
01:50:23|0.060828
01:50:25|0.060748
01:50:26|0.060748
01:50:27|0.060748
01:50:28|0.060748
01:50:29|0.060748
01:50:31|0.060758
01:50:32|0.060758
01:50:34|0.060758
01:50:34|0.060758
01:50:36|0.060758
01:50:37|0.060758
01:50:37|0.060829
01:50:38|0.060829
01:50:39|0.060829
01:50:40|0.060829
01:50:41|0.060829
01:50:50|0.060829
01:50:50|0.060852
01:50:51|0.060852
01:50:53|0.060852
01:50:54|0.060852
01:50:55|0.060852
01:50:56|0.060852
01:50:56|0.060852
01:50:57|0.060852
01:50:59|0.060852
01:51:01|0.060852
01:51:02|0.060852
01:51:04|0.060852
01:51:05|0.060859
01:51:06|0.060859
01:51:08|0.060859
01:51:09|0.060859
01:51:10|0.060859
01:51:11|0.060859
01:51:12|0.060859
01:51:13|0.060859
01:51:14|0.060859
01:51:14|0.060859
01:51:16|0.060859
01:51:17|0.060859
01:51:18|0.060859
01:51:19|0.060859
01:51:20|0.060859
01:51:21|0.060859
01:51:22|0.060859
01:51:24|0.060859
01:51:25|0.060859
01:51:26|0.060859
01:51:26|0.060859
01:51:28|0.060859
01:51:28|0.060859
01:51:30|0.060859
01:51:31|0.060859
01:51:32|0.060859
01:51:33|0.060859
01:51:34|0.060859
01:51:35|0.060859
01:51:36|0.060859
01:51:37|0.060859
01:51:38|0.060859
01:51:39|0.060859
01:51:40|0.060859
01:51:41|0.060859
01:51:43|0.060859
01:51:44|0.060824
01:51:45|0.060824
01:51:46|0.060824
01:51:48|0.060824
01:51:49|0.060824
01:51:49|0.060824
01:51:52|0.060824
01:51:53|0.060761
01:51:54|0.060761
01:51:56|0.060761
01:51:57|0.060761
01:51:58|0.060761
01:51:59|0.060761
01:52:01|0.060761
01:52:02|0.060761
01:52:03|0.060761
01:52:06|0.060761
01:52:07|0.060749
01:52:09|0.060749
01:52:10|0.060749
01:52:11|0.060749
01:52:12|0.060749
01:52:13|0.060749
01:52:14|0.060749
01:52:15|0.060749
01:52:17|0.060749
01:52:17|0.060749
01:52:18|0.060788
01:52:19|0.060788
01:52:20|0.060788
01:52:21|0.060788
01:52:23|0.060788
01:52:23|0.060788
01:52:25|0.060788
01:52:26|0.060788
01:52:27|0.060788
01:52:28|0.060788
01:52:29|0.060788
01:52:30|0.060788
01:52:31|0.060749
01:52:33|0.060749
01:52:33|0.060749
01:52:34|0.060749
01:52:35|0.060749
01:52:36|0.060749
01:52:38|0.060749
01:52:39|0.060749
01:52:40|0.060749
01:52:41|0.060749
01:52:42|0.060749
01:52:43|0.060749
01:52:45|0.060749
01:52:45|0.060749
01:52:46|0.060749
01:52:48|0.060749
01:52:49|0.060749
01:52:50|0.060749
01:52:51|0.060749
01:52:53|0.060749
01:52:54|0.060749
01:52:55|0.060749
01:52:56|0.060749
01:52:58|0.060749
01:52:59|0.060749
01:53:00|0.060749
01:53:02|0.060749
01:53:03|0.060749
01:53:04|0.060749
01:53:04|0.060749
01:53:06|0.060749
01:53:07|0.060749
01:53:08|0.060749
01:53:10|0.060733
01:53:11|0.060733
01:53:12|0.060733
01:53:13|0.060733
01:53:13|0.060733
01:53:15|0.060733
01:53:16|0.060733
01:53:17|0.060733
01:53:18|0.060733
01:53:19|0.060733
01:53:20|0.060733
01:53:22|0.060733
01:53:23|0.060733
01:53:23|0.060733
01:53:25|0.060733
01:53:25|0.060733
01:53:27|0.060733
01:53:28|0.060698
01:53:29|0.060729
01:53:31|0.060729
01:53:32|0.060729
01:53:32|0.060729
01:53:33|0.060729
01:53:34|0.060729
01:53:36|0.060729
01:53:36|0.060729
01:53:38|0.060729
01:53:40|0.060729
01:53:40|0.060729
01:53:42|0.060729
01:53:42|0.060729
01:53:44|0.060729
01:53:44|0.060729
01:53:45|0.060729
01:53:47|0.060729
01:53:47|0.060729
01:53:50|0.060729
01:53:50|0.060729
01:53:52|0.060729
01:53:52|0.060729
01:53:54|0.060729
01:53:55|0.060729
01:53:56|0.060729
01:53:57|0.060729
01:53:58|0.060729
01:53:59|0.060729
01:54:00|0.060729
01:54:02|0.060737
01:54:03|0.060737
01:54:04|0.060737
01:54:05|0.060737
01:54:06|0.060737
01:54:08|0.060737
01:54:09|0.060737
01:54:10|0.060748
01:54:11|0.060748
01:54:12|0.060748
01:54:14|0.060748
01:54:14|0.060748
01:54:16|0.060748
01:54:17|0.060748
01:54:17|0.060748
01:54:18|0.060748
01:54:20|0.060748
01:54:21|0.060748
01:54:21|0.060748
01:54:23|0.060748
01:54:24|0.060748
01:54:25|0.060748
01:54:26|0.060748
01:54:28|0.060748
01:54:28|0.060748
01:54:30|0.060748
01:54:31|0.060748
01:54:32|0.060748
01:54:32|0.060748
01:54:33|0.060748
01:54:35|0.060748
01:54:35|0.060748
01:54:36|0.060748
01:54:37|0.060748
01:54:38|0.060748
01:54:39|0.060748
01:54:41|0.060748
01:54:42|0.060748
01:54:43|0.060748
01:54:44|0.060748
01:54:45|0.060748
01:54:45|0.060748
01:54:47|0.060748
01:54:48|0.060748
01:54:48|0.060748
01:54:49|0.060748
01:54:51|0.060748
01:54:53|0.060697
01:54:54|0.060697
01:54:54|0.060697
01:54:55|0.060697
01:54:57|0.060697
01:54:58|0.060697
01:54:59|0.060697
01:55:00|0.060697
01:55:01|0.060697
01:55:03|0.060697
01:55:03|0.060697
01:55:04|0.060697
01:55:05|0.060697
01:55:07|0.060697
01:55:08|0.060697
01:55:09|0.060697
01:55:10|0.060697
01:55:10|0.060697
01:55:12|0.060697
01:55:13|0.060697
01:55:14|0.060697
01:55:15|0.060697
01:55:15|0.060697
01:55:17|0.060697
01:55:18|0.060697
01:55:19|0.060697
01:55:21|0.060697
01:55:22|0.060697
01:55:22|0.060697
01:55:23|0.060697
01:55:25|0.060697
01:55:26|0.060697
01:55:27|0.060697
01:55:28|0.060707
01:55:29|0.060707
01:55:30|0.060707
01:55:32|0.060707
01:55:32|0.060707
01:55:35|0.060707
01:55:35|0.060707
01:55:36|0.060707
01:55:38|0.060664
01:55:39|0.060664
01:55:40|0.060664
01:55:41|0.060664
01:55:42|0.060664
01:55:43|0.060664
01:55:44|0.060664
01:55:45|0.060664
01:55:46|0.060664
01:55:47|0.060664
01:55:49|0.060664
01:55:50|0.060664
01:55:51|0.060664
01:55:54|0.060664
01:55:55|0.060664
01:55:56|0.060664
01:55:58|0.060664
01:55:59|0.060664
01:56:00|0.060664
01:56:01|0.060664
01:56:02|0.060664
01:56:03|0.060664
01:56:04|0.060664
01:56:06|0.060629
01:56:07|0.060629
01:56:09|0.060629
01:56:10|0.060629
01:56:12|0.060629
01:56:12|0.060629
01:56:14|0.060629
01:56:15|0.060629
01:56:16|0.060629
01:56:16|0.060629
01:56:18|0.060629
01:56:19|0.060629
01:56:21|0.060629
01:56:21|0.060629
01:56:22|0.060629
01:56:23|0.060629
01:56:24|0.060629
01:56:26|0.060604
01:56:26|0.060589
01:56:28|0.060589
01:56:29|0.060589
01:56:29|0.060578
01:56:31|0.060559
01:56:31|0.060559
01:56:33|0.060559
01:56:34|0.06055
01:56:36|0.06055
01:56:37|0.06055
01:56:37|0.060552
01:56:38|0.060552
01:56:40|0.060552
01:56:40|0.060552
01:56:42|0.060556
01:56:43|0.060586
01:56:44|0.060586
01:56:45|0.060586
01:56:46|0.06055
01:56:46|0.06055
01:56:48|0.06055
01:56:49|0.06055
01:56:51|0.060556
01:56:53|0.060556
01:56:54|0.060503
01:56:56|0.060466
01:56:58|0.06049
01:56:59|0.06049
01:57:01|0.06049
01:57:02|0.06049
01:57:03|0.06049
01:57:04|0.06049
01:57:05|0.06049
01:57:07|0.06052
01:57:08|0.06052
01:57:08|0.06052
01:57:09|0.06052
01:57:10|0.06052
01:57:11|0.06052
01:57:12|0.06051
01:57:14|0.06051
01:57:15|0.06051
01:57:16|0.06051
01:57:17|0.06051
01:57:18|0.06051
01:57:19|0.06051
01:57:20|0.06051
01:57:21|0.06051
01:57:23|0.06051
01:57:23|0.06051
01:57:24|0.06051
01:57:25|0.06051
01:57:27|0.06051
01:57:28|0.06051
01:57:29|0.06051
01:57:30|0.06051
01:57:31|0.06051
01:57:32|0.06051
01:57:34|0.06051
01:57:34|0.06051
01:57:36|0.06051
01:57:38|0.06051
01:57:38|0.06051
01:57:39|0.06051
01:57:40|0.06051
01:57:42|0.06051
01:57:43|0.06051
01:57:44|0.06051
01:57:44|0.06051
01:57:46|0.06051
01:57:47|0.06051
01:57:47|0.06051
01:57:49|0.06051
01:57:50|0.06051
01:57:51|0.06051
01:57:51|0.06051
01:57:52|0.06051
01:57:53|0.06051
01:57:56|0.06051
01:57:57|0.06051
01:57:58|0.06051
01:57:59|0.060512
01:58:01|0.060512
01:58:02|0.060512
01:58:02|0.060512
01:58:03|0.060512
01:58:05|0.060512
01:58:05|0.060512
01:58:08|0.060512
01:58:08|0.060512
01:58:09|0.060512
01:58:11|0.060512
01:58:11|0.060512
01:58:12|0.060512
01:58:14|0.060512
01:58:14|0.060512
01:58:16|0.060512
01:58:16|0.060512
01:58:18|0.060512
01:58:19|0.060512
01:58:21|0.060512
01:58:21|0.060512
01:58:23|0.060512
01:58:24|0.060512
01:58:24|0.060512
01:58:26|0.060512
01:58:27|0.060512
01:58:28|0.060512
01:58:29|0.060512
01:58:30|0.060512
01:58:31|0.060512
01:58:32|0.060512
01:58:34|0.060512
01:58:34|0.060512
01:58:36|0.060512
01:58:37|0.060512
01:58:39|0.060512
01:58:40|0.060512
01:58:40|0.060512
01:58:41|0.060512
01:58:42|0.060512
01:58:43|0.060512
01:58:44|0.060512
01:58:46|0.060512
01:58:47|0.060512
01:58:48|0.060512
01:58:49|0.060512
01:58:50|0.060512
01:58:51|0.060512
01:58:52|0.060512
01:58:53|0.060512
01:58:55|0.060512
01:58:55|0.060512
01:58:56|0.060383
01:58:58|0.060383
01:59:00|0.060337
01:59:01|0.060337
01:59:03|0.060352
01:59:03|0.060352
01:59:05|0.060352
01:59:07|0.060366
01:59:08|0.060366
01:59:08|0.060366
01:59:09|0.060366
01:59:10|0.060366
01:59:11|0.060366
01:59:13|0.060366
01:59:14|0.060378
01:59:15|0.060378
01:59:16|0.060378
01:59:17|0.060378
01:59:18|0.060346
01:59:20|0.060346
01:59:20|0.060346
01:59:22|0.060346
01:59:22|0.060346
01:59:23|0.060346
01:59:24|0.060346
01:59:25|0.060346
01:59:26|0.060356
01:59:28|0.060372
01:59:29|0.060351
01:59:30|0.060361
01:59:31|0.060364
01:59:32|0.060364
01:59:32|0.060368
01:59:34|0.060362
01:59:35|0.060345
01:59:36|0.060338
01:59:37|0.060338
01:59:38|0.060338
01:59:40|0.060338
01:59:40|0.060338
01:59:42|0.060338
01:59:43|0.060338
01:59:43|0.060315
01:59:45|0.060307
01:59:46|0.060307
01:59:46|0.060307
01:59:48|0.060307
01:59:49|0.060307
01:59:50|0.06022
01:59:51|0.06022
01:59:52|0.06022
01:59:54|0.060183
01:59:54|0.060183
01:59:57|0.060183
01:59:58|0.060183
01:59:59|0.060183
02:00:01|0.060183
02:00:02|0.060183
02:00:03|0.060183
02:00:04|0.060178
02:00:05|0.060178
02:00:06|0.060178
02:00:07|0.060178
02:00:09|0.060178
02:00:10|0.060178
02:00:10|0.060178
02:00:11|0.060155
02:00:12|0.060155
02:00:13|0.060155
02:00:14|0.06013
02:00:15|0.06013
02:00:16|0.06013
02:00:17|0.06013
02:00:19|0.06013
02:00:20|0.06013
02:00:22|0.06013
02:00:22|0.06013
02:00:23|0.060242
02:00:24|0.060242
02:00:26|0.060242
02:00:26|0.060242
02:00:28|0.060242
02:00:28|0.060242
02:00:30|0.060223
02:00:30|0.060238
02:00:32|0.060238
02:00:33|0.060238
02:00:34|0.060245
02:00:35|0.060232
02:00:36|0.060232
02:00:37|0.060232
02:00:38|0.060232
02:00:39|0.060232
02:00:40|0.060232
02:00:41|0.060232
02:00:42|0.060232
02:00:43|0.060232
02:00:44|0.060232
02:00:45|0.060144
02:00:46|0.060144
02:00:47|0.060072
02:00:48|0.060056
02:00:50|0.060056
02:00:50|0.060056
02:00:51|0.06006
02:00:52|0.06006
02:00:53|0.06006
02:00:54|0.06006
02:00:55|0.06006
02:00:57|0.06006
02:00:58|0.06006
02:00:59|0.060132
02:01:01|0.060132
02:01:02|0.06012
02:01:03|0.06012
02:01:05|0.06012
02:01:05|0.06012
02:01:07|0.06012
02:01:07|0.060027
02:01:09|0.060021
02:01:09|0.060021
02:01:10|0.05993
02:01:11|0.059981
02:01:13|0.059981
02:01:14|0.059938
02:01:15|0.059954
02:01:16|0.059954
02:01:17|0.059954
02:01:18|0.059954
02:01:19|0.059946
02:01:20|0.059946
02:01:21|0.059946
02:01:22|0.059946
02:01:23|0.059946
02:01:25|0.059946
02:01:25|0.059946
02:01:26|0.059919
02:01:28|0.059875
02:01:29|0.059932
02:01:30|0.059932
02:01:30|0.059932
02:01:32|0.059932
02:01:33|0.059824
02:01:34|0.05987
02:01:35|0.059874
02:01:36|0.059874
02:01:37|0.059874
02:01:38|0.059874
02:01:39|0.059887
02:01:40|0.059887
02:01:41|0.059887
02:01:42|0.059864
02:01:43|0.059864
02:01:44|0.059864
02:01:45|0.059864
02:01:47|0.059872
02:01:47|0.059872
02:01:48|0.059932
02:01:50|0.059913
02:01:50|0.059913
02:01:53|0.059913
02:01:54|0.059913
02:01:54|0.059913
02:01:56|0.059913
02:01:57|0.059913
02:01:58|0.059913
02:02:00|0.059913
02:02:00|0.059913
02:02:01|0.059913
02:02:02|0.059919
02:02:03|0.059919
02:02:04|0.05995
02:02:05|0.05995
02:02:07|0.05995
02:02:07|0.05995
02:02:08|0.059934
02:02:09|0.059927
02:02:11|0.059906
02:02:12|0.059898
02:02:13|0.059898
02:02:14|0.059874
02:02:15|0.059874
02:02:16|0.059825
02:02:18|0.059825
02:02:19|0.059755
02:02:19|0.059769
02:02:21|0.059816
02:02:21|0.059816
02:02:22|0.059794
02:02:24|0.059794
02:02:26|0.059794
02:02:27|0.059774
02:02:27|0.059774
02:02:28|0.059788
02:02:30|0.059795
02:02:30|0.059806
02:02:32|0.059806
02:02:32|0.059806
02:02:34|0.059806
02:02:35|0.059806
02:02:36|0.059806
02:02:37|0.059806
02:02:38|0.059806
02:02:39|0.059818
02:02:40|0.059835
02:02:41|0.059835
02:02:42|0.059835
02:02:43|0.059835
02:02:44|0.059835
02:02:45|0.059908
02:02:46|0.059908
02:02:47|0.059899
02:02:48|0.059899
02:02:50|0.059854
02:02:50|0.059854
02:02:51|0.059854
02:02:53|0.059854
02:02:54|0.059854
02:02:54|0.059854
02:02:55|0.059854
02:02:56|0.059854
02:02:58|0.059846
02:03:00|0.059846
02:03:00|0.059846
02:03:03|0.059846
02:03:04|0.059748
02:03:05|0.059735
02:03:06|0.059735
02:03:07|0.059735
02:03:08|0.059735
02:03:09|0.059735
02:03:10|0.059735
02:03:12|0.059735
02:03:12|0.059735
02:03:14|0.059735
02:03:15|0.059735
02:03:16|0.059735
02:03:17|0.059735
02:03:18|0.059735
02:03:19|0.059735
02:03:20|0.059735
02:03:21|0.059735
02:03:23|0.05968
02:03:23|0.059621
02:03:24|0.059621
02:03:25|0.059642
02:03:26|0.059643
02:03:28|0.059643
02:03:29|0.059643
02:03:30|0.059643
02:03:31|0.059643
02:03:32|0.059643
02:03:34|0.059643
02:03:34|0.059643
02:03:35|0.059643
02:03:36|0.059643
02:03:37|0.059643
02:03:38|0.059643
02:03:40|0.059643
02:03:40|0.059643
02:03:41|0.059643
02:03:43|0.059643
02:03:43|0.059643
02:03:44|0.059643
02:03:45|0.059743
02:03:47|0.059743
02:03:47|0.059743
02:03:49|0.059651
02:03:50|0.059661
02:03:51|0.059661
02:03:52|0.059691
02:03:52|0.059691
02:03:54|0.059691
02:03:54|0.059822
02:03:56|0.059854
02:03:56|0.059854
02:03:57|0.059854
02:04:00|0.059799
02:04:00|0.059799
02:04:01|0.059799
02:04:03|0.059799
02:04:05|0.059799
02:04:06|0.059799
02:04:07|0.059799
02:04:08|0.059799
02:04:09|0.059799
02:04:10|0.059799
02:04:11|0.059799
02:04:12|0.059799
02:04:14|0.059721
02:04:15|0.059721
02:04:16|0.059721
02:04:17|0.059721
02:04:18|0.059721
02:04:19|0.059732
02:04:20|0.059652
02:04:22|0.059652
02:04:22|0.059652
02:04:24|0.059672
02:04:25|0.059672
02:04:25|0.059623
02:04:27|0.059623
02:04:27|0.059623
02:04:28|0.059584
02:04:30|0.059584
02:04:31|0.059584
02:04:32|0.059651
02:04:33|0.059695
02:04:34|0.059695
02:04:36|0.059695
02:04:36|0.059695
02:04:38|0.059695
02:04:39|0.059695
02:04:40|0.059695
02:04:41|0.059695
02:04:42|0.059695
02:04:43|0.059695
02:04:45|0.059695
02:04:45|0.059695
02:04:47|0.059695
02:04:48|0.059695
02:04:49|0.059695
02:04:49|0.059721
02:04:51|0.059721
02:04:52|0.059721
02:04:53|0.059721
02:04:54|0.059721
02:04:55|0.059797
02:04:56|0.059797
02:04:57|0.059797
02:04:58|0.059797
02:05:00|0.059797
02:05:02|0.059797
02:05:03|0.059797
02:05:04|0.059797
02:05:06|0.059797
02:05:07|0.059797
02:05:08|0.059797
02:05:09|0.059797
02:05:10|0.059797
02:05:11|0.059797
02:05:12|0.059838
02:05:14|0.059838
02:05:15|0.059838
02:05:15|0.059838
02:05:17|0.059838
02:05:18|0.059838
02:05:19|0.059838
02:05:20|0.059838
02:05:21|0.059838
02:05:22|0.059838
02:05:23|0.059838
02:05:24|0.059838
02:05:25|0.059838
02:05:27|0.059838
02:05:28|0.059838
02:05:28|0.059838
02:05:29|0.059838
02:05:31|0.059838
02:05:31|0.059838
02:05:32|0.059838
02:05:34|0.059838
02:05:34|0.059838
02:05:36|0.059838
02:05:36|0.059838
02:05:37|0.059838
02:05:39|0.059838
02:05:40|0.059838
02:05:41|0.059838
02:05:41|0.059838
02:05:43|0.060009
02:05:44|0.060009
02:05:45|0.060056
02:05:46|0.060056
02:05:47|0.060056
02:05:48|0.060056
02:05:49|0.060056
02:05:50|0.060056
02:05:51|0.060056
02:05:52|0.060056
02:05:54|0.060056
02:05:55|0.060056
02:05:55|0.060056
02:05:57|0.060056
02:05:57|0.060068
02:05:59|0.060068
02:06:00|0.060068
02:06:02|0.060068
02:06:03|0.060089
02:06:04|0.060111
02:06:05|0.060111
02:06:07|0.060063
02:06:07|0.060063
02:06:09|0.060063
02:06:10|0.060063
02:06:12|0.060063
02:06:13|0.060063
02:06:14|0.060063
02:06:14|0.060063
02:06:15|0.060063
02:06:16|0.060063
02:06:18|0.060063
02:06:19|0.060063
02:06:20|0.060063
02:06:21|0.060063
02:06:22|0.060063
02:06:23|0.060063
02:06:24|0.060063
02:06:26|0.060063
02:06:27|0.060063
02:06:28|0.060063
02:06:28|0.060063
02:06:29|0.060063
02:06:30|0.060211
02:06:32|0.060211
02:06:33|0.060211
02:06:34|0.06024
02:06:34|0.06024
02:06:36|0.06024
02:06:37|0.06024
02:06:38|0.06024
02:06:39|0.06024
02:06:41|0.060246
02:06:41|0.060246
02:06:42|0.060246
02:06:43|0.060246
02:06:44|0.060246
02:06:45|0.060246
02:06:46|0.060246
02:06:47|0.06026
02:06:48|0.06026
02:06:49|0.06026
02:06:50|0.06026
02:06:51|0.06026
02:06:53|0.06026
02:06:53|0.060177
02:06:55|0.060141
02:06:56|0.060141
02:06:56|0.060186
02:06:58|0.060186
02:06:59|0.060186
02:07:00|0.060236
02:07:01|0.060245
02:07:03|0.060243
02:07:04|0.060273
02:07:06|0.060265
02:07:07|0.060268
02:07:07|0.060268
02:07:09|0.060273
02:07:10|0.060273
02:07:11|0.060273
02:07:12|0.060273
02:07:14|0.060315
02:07:15|0.060361
02:07:15|0.060361
02:07:17|0.060333
02:07:19|0.06033
02:07:19|0.06033
02:07:21|0.06033
02:07:21|0.06033
02:07:22|0.06033
02:07:24|0.06033
02:07:25|0.06033
02:07:26|0.060385
02:07:27|0.060385
02:07:28|0.060348
02:07:29|0.060333
02:07:30|0.060367
02:07:32|0.060367
02:07:32|0.060367
02:07:34|0.060369
02:07:34|0.060333
02:07:36|0.060333
02:07:37|0.060372
02:07:38|0.060387
02:07:39|0.060387
02:07:39|0.060387
02:07:41|0.060387
02:07:42|0.060387
02:07:43|0.060387
02:07:44|0.060387
02:07:46|0.060387
02:07:46|0.060387
02:07:47|0.060387
02:07:49|0.060387
02:07:49|0.060387
02:07:51|0.060387
02:07:52|0.060387
02:07:52|0.060349
02:07:54|0.060349
02:07:54|0.060349
02:07:56|0.060349
02:07:57|0.060349
02:07:58|0.060349
02:07:59|0.060349
02:08:00|0.060344
02:08:01|0.060344
02:08:03|0.060344
02:08:04|0.060344
02:08:05|0.060344
02:08:06|0.060344
02:08:07|0.060344
02:08:09|0.060344
02:08:10|0.060344
02:08:11|0.060344
02:08:12|0.060398
02:08:14|0.060398
02:08:15|0.060398
02:08:15|0.060423
02:08:16|0.060427
02:08:18|0.060427
02:08:19|0.060427
02:08:20|0.060427
02:08:21|0.060427
02:08:22|0.060427
02:08:23|0.060427
02:08:24|0.060427
02:08:26|0.060427
02:08:27|0.060427
02:08:28|0.060427
02:08:28|0.060427
02:08:29|0.060427
02:08:30|0.060427
02:08:31|0.06035
02:08:32|0.06035
02:08:34|0.06035
02:08:35|0.06035
02:08:36|0.06035
02:08:37|0.06035
02:08:38|0.060292
02:08:39|0.060292
02:08:40|0.060292
02:08:42|0.060292
02:08:43|0.060292
02:08:44|0.060292
02:08:45|0.060292
02:08:46|0.060292
02:08:47|0.060292
02:08:48|0.060304
02:08:49|0.060304
02:08:50|0.060296
02:08:52|0.060296
02:08:52|0.060296
02:08:54|0.060296
02:08:55|0.060296
02:08:55|0.060296
02:08:57|0.060296
02:08:58|0.060296
02:08:58|0.060296
02:09:00|0.060296
02:09:01|0.060296
02:09:03|0.060326
02:09:04|0.060326
02:09:06|0.060326
02:09:07|0.060326
02:09:09|0.060326
02:09:10|0.060326
02:09:10|0.060326
02:09:12|0.060326
02:09:13|0.060326
02:09:13|0.060326
02:09:15|0.060326
02:09:16|0.060326
02:09:17|0.060326
02:09:18|0.060326
02:09:19|0.060326
02:09:20|0.060326
02:09:21|0.060326
02:09:22|0.060326
02:09:23|0.060326
02:09:25|0.060326
02:09:25|0.060326
02:09:26|0.060326
02:09:27|0.060326
02:09:29|0.060326
02:09:29|0.060326
02:09:31|0.060326
02:09:32|0.060326
02:09:33|0.060326
02:09:34|0.060326
02:09:35|0.060326
02:09:37|0.060326
02:09:37|0.060326
02:09:38|0.060326
02:09:40|0.060326
02:09:40|0.060326
02:09:41|0.060326
02:09:43|0.060326
02:09:44|0.060326
02:09:45|0.060326
02:09:46|0.060326
02:09:46|0.060326
02:09:48|0.060326
02:09:49|0.060326
02:09:49|0.060326
02:09:50|0.060326
02:09:52|0.060326
02:09:53|0.060326
02:09:54|0.060326
02:09:55|0.060326
02:09:56|0.060326
02:09:58|0.060326
02:09:58|0.060326
02:09:59|0.060326
02:10:00|0.060326
02:10:02|0.060326
02:10:02|0.060326
02:10:03|0.060326
02:10:04|0.060326
02:10:06|0.060326
02:10:07|0.060326
02:10:09|0.060326
02:10:10|0.060326
02:10:11|0.060326
02:10:13|0.060326
02:10:14|0.060326
02:10:14|0.060326
02:10:16|0.060326
02:10:17|0.060326
02:10:18|0.060326
02:10:18|0.060326
02:10:20|0.060326
02:10:22|0.060326
02:10:22|0.060326
02:10:24|0.060326
02:10:25|0.060326
02:10:25|0.060316
02:10:27|0.060316
02:10:28|0.060316
02:10:29|0.060316
02:10:30|0.060316
02:10:31|0.060316
02:10:32|0.060316
02:10:33|0.060316
02:10:34|0.060316
02:10:35|0.060282
02:10:36|0.060282
02:10:37|0.060282
02:10:38|0.060282
02:10:39|0.060282
02:10:40|0.060282
02:10:41|0.060282
02:10:43|0.060282
02:10:43|0.060282
02:10:45|0.060282
02:10:46|0.060282
02:10:47|0.060282
02:10:48|0.060282
02:10:49|0.060282
02:10:50|0.060282
02:10:51|0.060282
02:10:52|0.060282
02:10:53|0.060282
02:10:55|0.060316
02:10:56|0.060316
02:10:56|0.060316
02:10:57|0.060254
02:10:59|0.060254
02:11:00|0.060254
02:11:00|0.060254
02:11:01|0.060254
02:11:03|0.060254
02:11:04|0.060254
02:11:04|0.060254
02:11:06|0.060254
02:11:06|0.060254
02:11:08|0.060254
02:11:10|0.060254
02:11:11|0.060254
02:11:11|0.060254
02:11:13|0.060254
02:11:15|0.060254
02:11:15|0.060254
02:11:17|0.060385
02:11:18|0.060385
02:11:19|0.060385
02:11:20|0.060385
02:11:21|0.060385
02:11:22|0.060385
02:11:23|0.060385
02:11:24|0.060385
02:11:26|0.060385
02:11:27|0.060385
02:11:28|0.060385
02:11:29|0.060385
02:11:31|0.060385
02:11:32|0.060385
02:11:33|0.060385
02:11:34|0.060385
02:11:35|0.060427
02:11:36|0.060433
02:11:37|0.060433
02:11:39|0.060433
02:11:40|0.060433
02:11:41|0.060401
02:11:42|0.060401
02:11:43|0.060401
02:11:44|0.060401
02:11:45|0.060401
02:11:46|0.060401
02:11:47|0.060401
02:11:48|0.060401
02:11:49|0.060401
02:11:51|0.060401
02:11:51|0.060401
02:11:53|0.060401
02:11:54|0.060401
02:11:55|0.060401
02:11:56|0.060401
02:11:58|0.060401
02:11:59|0.06041
02:11:59|0.06041
02:12:00|0.06041
02:12:02|0.060401
02:12:02|0.060401
02:12:04|0.060401
02:12:05|0.060401
02:12:06|0.060401
02:12:08|0.060401
02:12:08|0.060401
02:12:10|0.060401
02:12:11|0.060401
02:12:13|0.060401
02:12:13|0.060401
02:12:14|0.060401
02:12:15|0.060401
02:12:17|0.060401
02:12:17|0.060401
02:12:18|0.060382
02:12:19|0.060382
02:12:20|0.060382
02:12:22|0.060382
02:12:23|0.060382
02:12:24|0.0604
02:12:25|0.060404
02:12:26|0.060404
02:12:27|0.060404
02:12:29|0.060404
02:12:30|0.060404
02:12:31|0.060404
02:12:31|0.060404
02:12:32|0.060404
02:12:34|0.060404
02:12:35|0.060404
02:12:36|0.060404
02:12:37|0.060404
02:12:39|0.060404
02:12:39|0.060404
02:12:40|0.060404
02:12:42|0.060404
02:12:42|0.060404
02:12:44|0.060404
02:12:44|0.060404
02:12:46|0.060374
02:12:47|0.060374
02:12:48|0.060374
02:12:49|0.060374
02:12:50|0.060378
02:12:51|0.060378
02:12:52|0.060378
02:12:53|0.060378
02:12:55|0.060378
02:12:56|0.060378
02:12:57|0.060378
02:12:58|0.060378
02:12:59|0.060378
02:13:00|0.060378
02:13:02|0.060378
02:13:02|0.060378
02:13:03|0.060378
02:13:05|0.060378
02:13:06|0.060378
02:13:06|0.060378
02:13:08|0.060304
02:13:08|0.060304
02:13:10|0.060304
02:13:11|0.060304
02:13:12|0.060304
02:13:14|0.060304
02:13:15|0.060304
02:13:15|0.060304
02:13:16|0.060304
02:13:18|0.060304
02:13:18|0.060304
02:13:19|0.060304
02:13:21|0.060304
02:13:22|0.060304
02:13:24|0.060304
02:13:25|0.060304
02:13:25|0.060304
02:13:27|0.060304
02:13:28|0.060304
02:13:28|0.060304
02:13:30|0.060304
02:13:30|0.060304
02:13:32|0.060304
02:13:34|0.060304
02:13:34|0.060304
02:13:36|0.060304
02:13:37|0.060304
02:13:37|0.060304
02:13:38|0.060304
02:13:40|0.060304
02:13:41|0.060304
02:13:41|0.060304
02:13:43|0.060304
02:13:44|0.060304
02:13:45|0.060304
02:13:46|0.060304
02:13:47|0.060304
02:13:48|0.060304
02:13:49|0.060304
02:13:51|0.060304
02:13:52|0.060304
02:13:53|0.060321
02:13:53|0.060321
02:13:55|0.060321
02:13:55|0.060321
02:13:56|0.060321
02:13:57|0.060321
02:13:59|0.060321
02:13:59|0.060345
02:14:00|0.060345
02:14:02|0.060345
02:14:02|0.060345
02:14:03|0.060345
02:14:05|0.060345
02:14:05|0.060345
02:14:08|0.060345
02:14:09|0.060345
02:14:11|0.060345
02:14:12|0.060345
02:14:13|0.060345
02:14:14|0.060345
02:14:16|0.060345
02:14:16|0.060345
02:14:18|0.060345
02:14:20|0.060345
02:14:20|0.060345
02:14:22|0.060345
02:14:23|0.060345
02:14:24|0.060345
02:14:25|0.060345
02:14:26|0.060345
02:14:27|0.0605
02:14:28|0.0605
02:14:29|0.0605
02:14:30|0.0605
02:14:31|0.0605
02:14:33|0.0605
02:14:34|0.0605
02:14:35|0.0605
02:14:35|0.0605
02:14:36|0.0605
02:14:38|0.0605
02:14:39|0.0605
02:14:40|0.0605
02:14:41|0.060466
02:14:42|0.060466
02:14:43|0.060466
02:14:44|0.060466
02:14:46|0.060466
02:14:46|0.060466
02:14:47|0.060466
02:14:48|0.060466
02:14:49|0.060466
02:14:51|0.060466
02:14:52|0.060466
02:14:53|0.060466
02:14:53|0.060466
02:14:55|0.060466
02:14:56|0.060466
02:14:57|0.060466
02:14:58|0.060466
02:14:59|0.060466
02:15:00|0.060466
02:15:02|0.060466
02:15:03|0.060466
02:15:04|0.060501
02:15:05|0.060501
02:15:06|0.06052
02:15:07|0.06052
02:15:08|0.06052
02:15:09|0.06052
02:15:11|0.06052
02:15:12|0.060481
02:15:14|0.060481
02:15:14|0.060481
02:15:16|0.060458
02:15:16|0.060458
02:15:18|0.060458
02:15:19|0.060458
02:15:20|0.060458
02:15:20|0.060458
02:15:22|0.06044
02:15:23|0.060453
02:15:24|0.060453
02:15:25|0.060453
02:15:26|0.060453
02:15:27|0.060453
02:15:29|0.060453
02:15:29|0.060453
02:15:31|0.060453
02:15:31|0.060453
02:15:32|0.060453
02:15:33|0.060453
02:15:35|0.060453
02:15:36|0.060453
02:15:37|0.060453
02:15:38|0.060453
02:15:39|0.060453
02:15:40|0.060453
02:15:41|0.060453
02:15:42|0.060453
02:15:43|0.060453
02:15:45|0.060453
02:15:46|0.060453
02:15:47|0.060453
02:15:49|0.060453
02:15:50|0.060453
02:15:51|0.060453
02:15:52|0.060453
02:15:54|0.060453
02:15:55|0.060453
02:15:56|0.060453
02:15:57|0.060453
02:15:58|0.060453
02:15:59|0.060453
02:16:00|0.060453
02:16:02|0.060453
02:16:02|0.060453
02:16:03|0.060453
02:16:04|0.060453
02:16:06|0.060453
02:16:07|0.060453
02:16:07|0.060453
02:16:08|0.060461
02:16:09|0.060461
02:16:12|0.060461
02:16:13|0.060461
02:16:15|0.060461
02:16:15|0.060529
02:16:16|0.060509
02:16:17|0.060509
02:16:19|0.060509
02:16:20|0.060529
02:16:21|0.060529
02:16:22|0.060529
02:16:23|0.060529
02:16:24|0.060529
02:16:25|0.060529
02:16:26|0.060529
02:16:28|0.060589
02:16:28|0.060589
02:16:29|0.060589
02:16:30|0.060589
02:16:31|0.060589
02:16:32|0.060589
02:16:33|0.060589
02:16:35|0.060589
02:16:35|0.060589
02:16:36|0.060589
02:16:38|0.060589
02:16:39|0.060589
02:16:39|0.060589
02:16:42|0.060589
02:16:43|0.060589
02:16:43|0.060589
02:16:45|0.060589
02:16:46|0.060589
02:16:47|0.060589
02:16:48|0.060589
02:16:49|0.060589
02:16:50|0.060589
02:16:51|0.060589
02:16:52|0.060584
02:16:53|0.060584
02:16:54|0.060584
02:16:55|0.060584
02:16:56|0.060584
02:16:58|0.060584
02:16:59|0.060584
02:17:00|0.060584
02:17:01|0.060584
02:17:01|0.060623
02:17:03|0.060623
02:17:04|0.060606
02:17:05|0.060601
02:17:06|0.060601
02:17:07|0.060601
02:17:08|0.060601
02:17:09|0.060601
02:17:10|0.060601
02:17:11|0.060601
02:17:13|0.060601
02:17:14|0.060601
02:17:15|0.060601
02:17:17|0.060601
02:17:18|0.060601
02:17:18|0.060601
02:17:20|0.060601
02:17:22|0.060583
02:17:22|0.060564
02:17:24|0.060564
02:17:24|0.060564
02:17:26|0.060564
02:17:28|0.060564
02:17:29|0.060564
02:17:29|0.060564
02:17:30|0.060564
02:17:32|0.060564
02:17:33|0.060564
02:17:34|0.060564
02:17:35|0.060564
02:17:36|0.060564
02:17:38|0.060564
02:17:39|0.060564
02:17:40|0.060564
02:17:41|0.060564
02:17:41|0.060564
02:17:42|0.060564
02:17:44|0.060564
02:17:44|0.060564
02:17:45|0.060564
02:17:46|0.060564
02:17:48|0.060564
02:17:49|0.060564
02:17:50|0.060564
02:17:51|0.060564
02:17:52|0.060564
02:17:53|0.060564
02:17:54|0.060564
02:17:55|0.060564
02:17:56|0.060564
02:17:58|0.060564
02:17:58|0.060564
02:17:59|0.060564
02:18:00|0.060564
02:18:02|0.060564
02:18:03|0.060539
02:18:04|0.060502
02:18:04|0.060502
02:18:06|0.060502
02:18:07|0.060502
02:18:07|0.060502
02:18:09|0.060502
02:18:10|0.060502
02:18:11|0.060502
02:18:11|0.060502
02:18:13|0.060502
02:18:15|0.060502
02:18:16|0.060502
02:18:17|0.060502
02:18:18|0.060502
02:18:20|0.060502
02:18:20|0.060502
02:18:22|0.060502
02:18:22|0.060502
02:18:24|0.060502
02:18:26|0.060502
02:18:27|0.06051
02:18:27|0.060523
02:18:28|0.060523
02:18:30|0.060523
02:18:31|0.060523
02:18:32|0.060523
02:18:33|0.060523
02:18:35|0.060523
02:18:35|0.060523
02:18:37|0.060523
02:18:38|0.060523
02:18:39|0.060523
02:18:39|0.060523
02:18:41|0.060523
02:18:42|0.060523
02:18:42|0.060523
02:18:44|0.060523
02:18:45|0.060523
02:18:47|0.060523
02:18:48|0.060523
02:18:48|0.060523
02:18:49|0.060523
02:18:51|0.060523
02:18:52|0.060523
02:18:52|0.060523
02:18:54|0.060523
02:18:54|0.060523
02:18:56|0.060523
02:18:57|0.060523
02:18:58|0.0606
02:19:00|0.0606
02:19:00|0.0606
02:19:02|0.0606
02:19:02|0.0606
02:19:03|0.0606
02:19:04|0.0606
02:19:06|0.060647
02:19:06|0.060647
02:19:07|0.060674
02:19:08|0.060674
02:19:09|0.060674
02:19:11|0.060674
02:19:11|0.060674
02:19:14|0.060674
02:19:14|0.060674
02:19:16|0.060674
02:19:18|0.060674
02:19:18|0.060674
02:19:20|0.060663
02:19:21|0.060663
02:19:22|0.060683
02:19:23|0.060683
02:19:25|0.060683
02:19:25|0.060683
02:19:27|0.060683
02:19:27|0.060683
02:19:28|0.060683
02:19:31|0.060683
02:19:32|0.060683
02:19:32|0.060683
02:19:33|0.060683
02:19:35|0.060683
02:19:36|0.060683
02:19:37|0.060683
02:19:39|0.060683
02:19:39|0.060683
02:19:41|0.060683
02:19:42|0.060683
02:19:43|0.060683
02:19:44|0.060683
02:19:45|0.060683
02:19:46|0.060683
02:19:47|0.060683
02:19:48|0.060683
02:19:50|0.060683
02:19:51|0.060683
02:19:53|0.060683
02:19:56|0.060719
02:19:56|0.060719
02:19:59|0.060719
02:20:00|0.060719
02:20:02|0.060719
02:20:03|0.060719
02:20:05|0.060719
02:20:06|0.060719
02:20:08|0.060719
02:20:09|0.060719
02:20:10|0.060719
02:20:12|0.060719
02:20:13|0.060719
02:20:13|0.060719
02:20:15|0.060719
02:20:15|0.060719
02:20:17|0.060719
02:20:17|0.060719
02:20:19|0.060719
02:20:20|0.060719
02:20:21|0.060719
02:20:22|0.060719
02:20:23|0.060719
02:20:24|0.060719
02:20:25|0.060719
02:20:26|0.060719
02:20:27|0.060719
02:20:29|0.060719
02:20:29|0.060719
02:20:30|0.060719
02:20:31|0.060719
02:20:32|0.060719
02:20:33|0.060719
02:20:35|0.060719
02:20:36|0.060719
02:20:37|0.060719
02:20:38|0.060719
02:20:39|0.060719
02:20:41|0.060719
02:20:42|0.060739
02:20:43|0.060739
02:20:43|0.060739
02:20:45|0.060739
02:20:46|0.060739
02:20:46|0.060739
02:20:48|0.060739
02:20:49|0.060739
02:20:50|0.060739
02:20:51|0.060739
02:20:53|0.060739
02:20:53|0.060739
02:20:55|0.060739
02:20:55|0.060739
02:20:57|0.060739
02:20:58|0.060719
02:20:59|0.060719
02:21:01|0.060719
02:21:01|0.060719
02:21:03|0.060719
02:21:04|0.060719
02:21:05|0.060719
02:21:07|0.060719
02:21:08|0.060719
02:21:08|0.060719
02:21:10|0.060719
02:21:11|0.060719
02:21:13|0.060719
02:21:14|0.060719
02:21:14|0.060719
02:21:16|0.060719
02:21:16|0.060719
02:21:17|0.060719
02:21:18|0.060719
02:21:19|0.060719
02:21:21|0.06072
02:21:22|0.06072
02:21:23|0.06067
02:21:24|0.06067
02:21:26|0.06067
02:21:27|0.06067
02:21:28|0.06067
02:21:29|0.06067
02:21:30|0.06067
02:21:31|0.06067
02:21:33|0.06067
02:21:33|0.06067
02:21:34|0.06067
02:21:35|0.06067
02:21:37|0.06067
02:21:37|0.06067
02:21:38|0.06067
02:21:40|0.06067
02:21:41|0.06067
02:21:41|0.06067
02:21:43|0.06067
02:21:44|0.06067
02:21:45|0.06067
02:21:46|0.06067
02:21:47|0.06067
02:21:48|0.06067
02:21:49|0.06067
02:21:50|0.06067
02:21:51|0.06067
02:21:53|0.06067
02:21:54|0.06067
02:21:55|0.06067
02:21:55|0.060639
02:21:57|0.060639
02:21:59|0.060639
02:22:00|0.060639
02:22:01|0.060639
02:22:02|0.060639
02:22:04|0.060672
02:22:05|0.060672
02:22:05|0.060672
02:22:06|0.060672
02:22:09|0.060672
02:22:10|0.060672
02:22:11|0.06064
02:22:12|0.06064
02:22:13|0.06064
02:22:14|0.06064
02:22:16|0.06064
02:22:16|0.06064
02:22:17|0.06064
02:22:19|0.06064
02:22:21|0.06064
02:22:22|0.06064
02:22:22|0.06064
02:22:24|0.06064
02:22:24|0.06064
02:22:25|0.06064
02:22:27|0.06064
02:22:28|0.06064
02:22:29|0.06064
02:22:30|0.06064
02:22:31|0.06064
02:22:32|0.06064
02:22:34|0.06064
02:22:35|0.06064
02:22:35|0.060604
02:22:37|0.060604
02:22:38|0.060604
02:22:39|0.060604
02:22:40|0.060604
02:22:41|0.060604
02:22:42|0.060604
02:22:43|0.060604
02:22:45|0.060604
02:22:46|0.060604
02:22:47|0.060604
02:22:49|0.060604
02:22:50|0.060604
02:22:52|0.060604
02:22:53|0.060604
02:22:54|0.060604
02:22:55|0.060604
02:22:55|0.060604
02:22:57|0.060604
02:22:57|0.060604
02:23:00|0.060604
02:23:01|0.060604
02:23:03|0.060604
02:23:04|0.060604
02:23:05|0.060604
02:23:06|0.060604
02:23:07|0.060604
02:23:09|0.060647
02:23:09|0.060647
02:23:11|0.060647
02:23:12|0.060647
02:23:13|0.060647
02:23:14|0.060647
02:23:15|0.060647
02:23:16|0.060647
02:23:17|0.060708
02:23:18|0.060708
02:23:20|0.060681
02:23:21|0.060681
02:23:23|0.060681
02:23:23|0.060666
02:23:24|0.060666
02:23:25|0.060666
02:23:27|0.060666
02:23:27|0.060666
02:23:28|0.060666
02:23:31|0.060666
02:23:32|0.060666
02:23:33|0.060666
02:23:34|0.060666
02:23:36|0.060666
02:23:37|0.060666
02:23:38|0.060666
02:23:39|0.060666
02:23:40|0.060666
02:23:41|0.060666
02:23:42|0.060666
02:23:44|0.060666
02:23:45|0.060666
02:23:46|0.060666
02:23:46|0.060666
02:23:47|0.060666
02:23:48|0.060666
02:23:50|0.060666
02:23:51|0.060666
02:23:51|0.060666
02:23:53|0.060666
02:23:54|0.060666
02:23:55|0.060666
02:23:56|0.060666
02:23:57|0.060666
02:23:58|0.060666
02:23:59|0.060666
02:24:01|0.060666
02:24:02|0.060666
02:24:03|0.060666
02:24:04|0.060666
02:24:05|0.060666
02:24:06|0.060666
02:24:07|0.060666
02:24:09|0.060666
02:24:10|0.060666
02:24:11|0.060666
02:24:12|0.060666
02:24:14|0.060666
02:24:14|0.060666
02:24:16|0.060666
02:24:17|0.060666
02:24:18|0.060666
02:24:19|0.060666
02:24:20|0.060666
02:24:21|0.060666
02:24:22|0.060666
02:24:23|0.060666
02:24:24|0.060666
02:24:26|0.060666
02:24:26|0.060666
02:24:27|0.060666
02:24:29|0.060666
02:24:29|0.060666
02:24:30|0.060666
02:24:31|0.060666
02:24:33|0.060666
02:24:34|0.060666
02:24:35|0.060666
02:24:36|0.060666
02:24:37|0.060666
02:24:38|0.060666
02:24:39|0.060666
02:24:41|0.060666
02:24:41|0.060666
02:24:42|0.060666
02:24:43|0.060666
02:24:44|0.060666
02:24:45|0.060666
02:24:47|0.060666
02:24:47|0.060666
02:24:48|0.060666
02:24:49|0.060666
02:24:51|0.060666
02:24:52|0.060666
02:24:53|0.060666
02:24:54|0.060666
02:24:55|0.060666
02:24:57|0.060672
02:24:57|0.060672
02:24:58|0.060672
02:25:01|0.060672
02:25:02|0.060672
02:25:04|0.060672
02:25:04|0.060672
02:25:07|0.060672
02:25:07|0.060672
02:25:09|0.060672
02:25:09|0.060672
02:25:10|0.060672
02:25:11|0.060672
02:25:13|0.060672
02:25:14|0.060672
02:25:15|0.060672
02:25:16|0.060672
02:25:17|0.060672
02:25:18|0.060672
02:25:19|0.060672
02:25:20|0.060672
02:25:21|0.060672
02:25:22|0.060672
02:25:23|0.060672
02:25:25|0.060672
02:25:25|0.060672
02:25:26|0.060672
02:25:28|0.060672
02:25:28|0.060664
02:25:30|0.060664
02:25:31|0.060664
02:25:32|0.060664
02:25:33|0.060664
02:25:34|0.060664
02:25:35|0.060664
02:25:36|0.060664
02:25:37|0.060664
02:25:39|0.060664
02:25:39|0.060664
02:25:40|0.060664
02:25:42|0.060664
02:25:42|0.060664
02:25:43|0.060664
02:25:44|0.060664
02:25:45|0.060664
02:25:46|0.060664
02:25:47|0.060664
02:25:48|0.060664
02:25:49|0.060664
02:25:51|0.060664
02:25:51|0.060664
02:25:53|0.060664
02:25:53|0.060664
02:25:55|0.060664
02:25:55|0.060664
02:25:56|0.060664
02:25:58|0.060664
02:25:58|0.060664
02:26:00|0.060664
02:26:00|0.060664
02:26:03|0.060664
02:26:04|0.060664
02:26:05|0.060664
02:26:07|0.060664
02:26:07|0.060664
02:26:09|0.060664
02:26:09|0.060664
02:26:11|0.060664
02:26:11|0.060664
02:26:12|0.060664
02:26:14|0.060664
02:26:15|0.060664
02:26:16|0.060664
02:26:17|0.060664
02:26:18|0.060664
02:26:19|0.060664
02:26:21|0.060664
02:26:22|0.060664
02:26:23|0.060664
02:26:24|0.060664
02:26:26|0.060664
02:26:27|0.060664
02:26:28|0.060664
02:26:29|0.060664
02:26:30|0.060664
02:26:31|0.060664
02:26:32|0.060664
02:26:33|0.060664
02:26:34|0.060664
02:26:35|0.060664
02:26:36|0.060664
02:26:37|0.060664
02:26:38|0.060664
02:26:39|0.060664
02:26:40|0.060664
02:26:42|0.060664
02:26:42|0.060664
02:26:44|0.060664
02:26:44|0.060664
02:26:45|0.060664
02:26:47|0.060664
02:26:47|0.060664
02:26:49|0.060664
02:26:49|0.060664
02:26:50|0.060664
02:26:51|0.060664
02:26:53|0.060664
02:26:54|0.060664
02:26:55|0.060664
02:26:56|0.060664
02:26:57|0.060664
02:26:58|0.060664
02:27:00|0.060664
02:27:01|0.060664
02:27:01|0.060664
02:27:03|0.060664
02:27:05|0.060664
02:27:07|0.060664
02:27:07|0.060664
02:27:08|0.060664
02:27:10|0.060664
02:27:11|0.060664
02:27:12|0.060664
02:27:13|0.060664
02:27:13|0.060664
02:27:14|0.060664
02:27:16|0.060664
02:27:17|0.060664
02:27:18|0.060664
02:27:20|0.060664
02:27:20|0.060664
02:27:21|0.060664
02:27:23|0.060664
02:27:24|0.060664
02:27:25|0.060664
02:27:26|0.060664
02:27:27|0.060664
02:27:28|0.060664
02:27:29|0.060664
02:27:30|0.060664
02:27:31|0.060664
02:27:33|0.060664
02:27:33|0.060664
02:27:35|0.060664
02:27:36|0.060664
02:27:37|0.060664
02:27:37|0.060664
02:27:39|0.060664
02:27:40|0.060664
02:27:41|0.060664
02:27:41|0.060664
02:27:43|0.060664
02:27:44|0.060664
02:27:45|0.060664
02:27:46|0.060664
02:27:47|0.060664
02:27:49|0.060664
02:27:49|0.060664
02:27:50|0.060664
02:27:52|0.060664
02:27:53|0.060664
02:27:54|0.060664
02:27:55|0.060664
02:27:56|0.060664
02:27:57|0.060664
02:27:58|0.060664
02:27:59|0.060664
02:27:59|0.060664
02:28:01|0.060664
02:28:02|0.060664
02:28:03|0.060664
02:28:05|0.060664
02:28:06|0.060664
02:28:06|0.060664
02:28:08|0.060664
02:28:09|0.060664
02:28:10|0.060664
02:28:12|0.060713
02:28:13|0.060713
02:28:14|0.060713
02:28:15|0.060713
02:28:16|0.060713
02:28:17|0.060713
02:28:18|0.060713
02:28:19|0.060713
02:28:20|0.060713
02:28:21|0.060713
02:28:22|0.060713
02:28:24|0.060713
02:28:24|0.060713
02:28:25|0.06071
02:28:26|0.06071
02:28:28|0.060702
02:28:29|0.060702
02:28:30|0.060702
02:28:31|0.060702
02:28:32|0.060702
02:28:34|0.060702
02:28:35|0.060702
02:28:36|0.060702
02:28:36|0.060702
02:28:37|0.060702
02:28:39|0.060702
02:28:40|0.060702
02:28:41|0.060702
02:28:43|0.060702
02:28:44|0.060702
02:28:44|0.060702
02:28:45|0.060702
02:28:46|0.060702
02:28:47|0.060702
02:28:49|0.060702
02:28:50|0.060702
02:28:51|0.060702
02:28:51|0.060702
02:28:53|0.060702
02:28:54|0.060702
02:28:55|0.060702
02:28:56|0.060702
02:28:57|0.060702
02:28:58|0.060702
02:29:00|0.060702
02:29:00|0.060702
02:29:01|0.060702
02:29:03|0.060702
02:29:03|0.060702
02:29:05|0.060702
02:29:07|0.060702
02:29:08|0.060702
02:29:08|0.060702
02:29:10|0.060702
02:29:12|0.060702
02:29:13|0.060702
02:29:14|0.060702
02:29:14|0.060702
02:29:15|0.060702
02:29:17|0.060702
02:29:18|0.060702
02:29:19|0.060702
02:29:20|0.060702
02:29:22|0.060702
02:29:22|0.060702
02:29:24|0.060702
02:29:25|0.060702
02:29:26|0.060702
02:29:27|0.060702
02:29:29|0.060702
02:29:29|0.060702
02:29:30|0.060702
02:29:32|0.060702
02:29:32|0.060702
02:29:33|0.060702
02:29:34|0.060702
02:29:35|0.060702
02:29:37|0.060702
02:29:38|0.060702
02:29:39|0.060702
02:29:41|0.060702
02:29:42|0.060702
02:29:43|0.060702
02:29:44|0.060702
02:29:45|0.060702
02:29:46|0.060702
02:29:47|0.060702
02:29:48|0.060702
02:29:49|0.060702
02:29:50|0.060702
02:29:51|0.060702
02:29:52|0.060702
02:29:53|0.060702
02:29:55|0.060702
02:29:55|0.060702
02:29:57|0.060702
02:29:57|0.060702
02:29:59|0.060702
02:29:59|0.060702
02:30:01|0.060702
02:30:02|0.060702
02:30:03|0.060702
02:30:04|0.060702
02:30:05|0.060702
02:30:06|0.060702
02:30:08|0.060702
02:30:10|0.060702
02:30:10|0.060702
02:30:12|0.060702
02:30:12|0.060702
02:30:14|0.060702
02:30:15|0.060702
02:30:16|0.060702
02:30:17|0.060702
02:30:18|0.060702
02:30:19|0.060676
02:30:20|0.060676
02:30:21|0.060676
02:30:22|0.060653
02:30:23|0.060653
02:30:24|0.060653
02:30:25|0.060653
02:30:26|0.060653
02:30:27|0.060653
02:30:28|0.060653
02:30:29|0.060653
02:30:30|0.060653
02:30:31|0.060653
02:30:32|0.060653
02:30:33|0.060653
02:30:35|0.060653
02:30:35|0.060653
02:30:37|0.060653
02:30:38|0.060653
02:30:39|0.060653
02:30:40|0.060653
02:30:41|0.060653
02:30:42|0.060653
02:30:43|0.060653
02:30:44|0.060653
02:30:46|0.060653
02:30:46|0.060636
02:30:47|0.060636
02:30:48|0.060636
02:30:50|0.060636
02:30:51|0.060636
02:30:51|0.060636
02:30:53|0.060636
02:30:54|0.060636
02:30:55|0.060636
02:30:55|0.060636
02:30:57|0.060636
02:30:58|0.060636
02:30:59|0.060636
02:31:01|0.060636
02:31:01|0.060636
02:31:03|0.060636
02:31:03|0.060636
02:31:04|0.060636
02:31:05|0.060636
02:31:07|0.060636
02:31:09|0.060636
02:31:09|0.060636
02:31:10|0.060636
02:31:12|0.060636
02:31:12|0.060636
02:31:14|0.060636
02:31:15|0.060636
02:31:16|0.060718
02:31:18|0.060718
02:31:18|0.060718
02:31:20|0.060746
02:31:22|0.060746
02:31:23|0.060763
02:31:24|0.060763
02:31:25|0.060798
02:31:26|0.060806
02:31:28|0.060806
02:31:28|0.060806
02:31:29|0.060806
02:31:30|0.060806
02:31:31|0.060806
02:31:32|0.060806
02:31:33|0.060806
02:31:34|0.060875
02:31:35|0.060875
02:31:37|0.060875
02:31:38|0.060875
02:31:39|0.060879
02:31:40|0.060867
02:31:40|0.060867
02:31:42|0.060867
02:31:43|0.06091
02:31:44|0.06091
02:31:45|0.060935
02:31:46|0.060935
02:31:47|0.060935
02:31:48|0.060955
02:31:49|0.060955
02:31:50|0.060955
02:31:51|0.060956
02:31:52|0.060956
02:31:53|0.060956
02:31:55|0.060956
02:31:55|0.060956
02:31:56|0.060956
02:31:57|0.060956
02:31:58|0.060928
02:31:59|0.060928
02:32:00|0.060928
02:32:01|0.060928
02:32:02|0.061033
02:32:03|0.061033
02:32:04|0.061033
02:32:06|0.061033
02:32:07|0.061033
02:32:08|0.06102
02:32:10|0.06102
02:32:11|0.06102
02:32:11|0.060998
02:32:13|0.060998
02:32:15|0.060998
02:32:16|0.060998
02:32:17|0.060998
02:32:18|0.060998
02:32:19|0.060998
02:32:20|0.060998
02:32:21|0.060998
02:32:23|0.060998
02:32:23|0.060998
02:32:25|0.060998
02:32:26|0.060998
02:32:27|0.060998
02:32:29|0.060998
02:32:30|0.060998
02:32:31|0.060998
02:32:32|0.061034
02:32:33|0.061034
02:32:34|0.061034
02:32:36|0.061034
02:32:36|0.061071
02:32:37|0.061071
02:32:38|0.061071
02:32:39|0.061071
02:32:40|0.061071
02:32:41|0.061071
02:32:42|0.061071
02:32:44|0.061078
02:32:44|0.061078
02:32:45|0.061078
02:32:47|0.061078
02:32:48|0.061078
02:32:49|0.061078
02:32:50|0.061078
02:32:50|0.061078
02:32:52|0.061078
02:32:53|0.061078
02:32:55|0.061078
02:32:56|0.061078
02:32:56|0.061078
02:32:57|0.061078
02:32:59|0.061078
02:33:00|0.061078
02:33:00|0.061078
02:33:01|0.061078
02:33:02|0.061078
02:33:03|0.061078
02:33:04|0.061078
02:33:06|0.061078
02:33:07|0.061078
02:33:08|0.061078
02:33:10|0.061078
02:33:10|0.061078
02:33:11|0.061078
02:33:13|0.061078
02:33:14|0.061078
02:33:15|0.061078
02:33:17|0.061078
02:33:18|0.061078
02:33:19|0.061078
02:33:21|0.061078
02:33:21|0.061078
02:33:22|0.061078
02:33:23|0.061078
02:33:24|0.061078
02:33:26|0.061078
02:33:27|0.061078
02:33:28|0.061078
02:33:29|0.061078
02:33:31|0.061078
02:33:31|0.061078
02:33:33|0.061078
02:33:34|0.061078
02:33:34|0.061078
02:33:35|0.061078
02:33:37|0.061078
02:33:38|0.061078
02:33:38|0.061078
02:33:39|0.061078
02:33:41|0.061078
02:33:42|0.061078
02:33:44|0.061078
02:33:44|0.061078
02:33:45|0.061078
02:33:46|0.061078
02:33:47|0.061078
02:33:48|0.061078
02:33:50|0.061078
02:33:51|0.061078
02:33:51|0.061078
02:33:53|0.061078
02:33:54|0.061078
02:33:54|0.061078
02:33:56|0.061078
02:33:57|0.061078
02:33:58|0.061078
02:33:58|0.061078
02:33:59|0.061078
02:34:01|0.061078
02:34:02|0.061078
02:34:03|0.061078
02:34:04|0.061059
02:34:05|0.061059
02:34:06|0.061059
02:34:07|0.061059
02:34:08|0.061059
02:34:09|0.061059
02:34:11|0.061059
02:34:12|0.061059
02:34:12|0.061059
02:34:15|0.061059
02:34:16|0.061059
02:34:17|0.061059
02:34:19|0.061059
02:34:20|0.061059
02:34:21|0.061059
02:34:22|0.061059
02:34:24|0.061059
02:34:25|0.061059
02:34:26|0.061059
02:34:27|0.061059
02:34:28|0.061059
02:34:30|0.061059
02:34:30|0.061059
02:34:31|0.061059
02:34:32|0.061059
02:34:34|0.061059
02:34:35|0.061059
02:34:35|0.061059
02:34:37|0.061059
02:34:37|0.061059
02:34:38|0.061059
02:34:39|0.061059
02:34:41|0.061059
02:34:42|0.061059
02:34:42|0.061056
02:34:44|0.061056
02:34:44|0.061056
02:34:46|0.061056
02:34:47|0.061056
02:34:48|0.061056
02:34:49|0.061056
02:34:50|0.061056
02:34:51|0.061056
02:34:52|0.061056
02:34:53|0.061056
02:34:54|0.061056
02:34:56|0.061056
02:34:57|0.061056
02:34:57|0.061056
02:34:58|0.061056
02:35:00|0.061056
02:35:01|0.061056
02:35:02|0.061056
02:35:03|0.061056
02:35:04|0.061056
02:35:05|0.061056
02:35:06|0.061056
02:35:07|0.061056
02:35:09|0.061056
02:35:09|0.061056
02:35:10|0.061056
02:35:12|0.061056
02:35:13|0.061056
02:35:13|0.061056
02:35:15|0.061056
02:35:17|0.061056
02:35:20|0.061056
02:35:21|0.061056
02:35:22|0.061056
02:35:23|0.061056
02:35:24|0.061056
02:35:26|0.061056
02:35:26|0.061056
02:35:28|0.061056
02:35:28|0.061066
02:35:29|0.061066
02:35:30|0.061066
02:35:31|0.061039
02:35:33|0.061005
02:35:34|0.061005
02:35:35|0.061005
02:35:36|0.061005
02:35:37|0.061005
02:35:38|0.061005
02:35:40|0.061005
02:35:41|0.061005
02:35:41|0.061005
02:35:42|0.061005
02:35:44|0.061005
02:35:45|0.061005
02:35:45|0.061005
02:35:47|0.061005
02:35:47|0.061005
02:35:49|0.061005
02:35:50|0.061005
02:35:51|0.061005
02:35:52|0.061005
02:35:54|0.061005
02:35:56|0.061005
02:35:56|0.061005
02:35:57|0.061005
02:35:58|0.061005
02:35:59|0.061005
02:36:00|0.060999
02:36:01|0.060991
02:36:03|0.060991
02:36:04|0.060991
02:36:04|0.060991
02:36:05|0.060991
02:36:06|0.060991
02:36:08|0.060991
02:36:08|0.060991
02:36:09|0.060991
02:36:11|0.060991
02:36:12|0.060991
02:36:13|0.060991
02:36:15|0.060991
02:36:16|0.060991
02:36:17|0.060991
02:36:18|0.060991
02:36:20|0.060991
02:36:21|0.060991
02:36:22|0.060991
02:36:24|0.060974
02:36:25|0.060974
02:36:26|0.060974
02:36:27|0.060974
02:36:28|0.060974
02:36:29|0.060974
02:36:30|0.060974
02:36:31|0.060974
02:36:32|0.060974
02:36:34|0.060974
02:36:35|0.060974
02:36:35|0.060974
02:36:36|0.060974
02:36:37|0.060974
02:36:38|0.060974
02:36:40|0.060974
02:36:40|0.060974
02:36:41|0.060974
02:36:43|0.060974
02:36:43|0.060974
02:36:44|0.060974
02:36:47|0.060974
02:36:47|0.060974
02:36:48|0.060974
02:36:49|0.060974
02:36:51|0.060974
02:36:52|0.060974
02:36:53|0.060974
02:36:54|0.060974
02:36:55|0.060974
02:36:57|0.060974
02:36:58|0.060974
02:36:58|0.060974
02:37:00|0.060974
02:37:00|0.061107
02:37:01|0.061107
02:37:02|0.061107
02:37:04|0.061107
02:37:05|0.061107
02:37:06|0.061107
02:37:07|0.061107
02:37:07|0.061107
02:37:08|0.061107
02:37:09|0.061107
02:37:11|0.061107
02:37:12|0.061107
02:37:12|0.061107
02:37:14|0.061107
02:37:15|0.061107
02:37:17|0.061107
02:37:17|0.061107
02:37:19|0.061107
02:37:20|0.061107
02:37:22|0.061107
02:37:22|0.061107
02:37:24|0.061107
02:37:25|0.061107
02:37:25|0.061107
02:37:26|0.061107
02:37:28|0.061107
02:37:29|0.061107
02:37:30|0.061107
02:37:31|0.061107
02:37:32|0.061107
02:37:33|0.061107
02:37:34|0.061107
02:37:35|0.061107
02:37:37|0.061107
02:37:38|0.061107
02:37:39|0.061107
02:37:39|0.061107
02:37:41|0.061107
02:37:43|0.061107
02:37:43|0.061107
02:37:44|0.061107
02:37:46|0.061107
02:37:47|0.061107
02:37:48|0.061107
02:37:49|0.061107
02:37:50|0.061107
02:37:52|0.061107
02:37:52|0.061107
02:37:53|0.061107
02:37:55|0.061107
02:37:56|0.061107
02:37:57|0.061107
02:37:57|0.061107
02:37:59|0.061107
02:38:00|0.061107
02:38:01|0.061107
02:38:02|0.061107
02:38:03|0.061107
02:38:04|0.061107
02:38:05|0.061107
02:38:06|0.061107
02:38:07|0.060961
02:38:08|0.060961
02:38:09|0.060961
02:38:10|0.060961
02:38:11|0.060961
02:38:12|0.060961
02:38:13|0.060961
02:38:15|0.060961
02:38:17|0.060961
02:38:17|0.060961
02:38:19|0.060961
02:38:20|0.060961
02:38:22|0.060961
02:38:22|0.060961
02:38:23|0.060961
02:38:25|0.060961
02:38:25|0.060961
02:38:26|0.060961
02:38:27|0.060961
02:38:29|0.060961
02:38:29|0.060961
02:38:30|0.060961
02:38:32|0.060961
02:38:32|0.060961
02:38:34|0.060961
02:38:35|0.060961
02:38:35|0.060961
02:38:37|0.060961
02:38:39|0.060961
02:38:40|0.060961
02:38:41|0.060961
02:38:42|0.060961
02:38:43|0.060961
02:38:44|0.060961
02:38:45|0.060961
02:38:46|0.060961
02:38:48|0.060961
02:38:49|0.060961
02:38:50|0.060961
02:38:51|0.060961
02:38:52|0.060961
02:38:53|0.060961
02:38:54|0.060961
02:38:55|0.060961
02:38:56|0.060961
02:38:58|0.060961
02:38:58|0.060961
02:38:59|0.060961
02:39:00|0.060961
02:39:01|0.060961
02:39:02|0.060961
02:39:03|0.060961
02:39:04|0.060961
02:39:06|0.060961
02:39:06|0.060961
02:39:07|0.060961
02:39:08|0.060961
02:39:09|0.060961
02:39:11|0.060961
02:39:12|0.060961
02:39:13|0.060961
02:39:13|0.060961
02:39:14|0.060961
02:39:16|0.060961
02:39:18|0.060961
02:39:18|0.060961
02:39:20|0.060961
02:39:20|0.060961
02:39:22|0.060961
02:39:23|0.060961
02:39:24|0.060961
02:39:25|0.060961
02:39:26|0.060961
02:39:27|0.060961
02:39:29|0.060961
02:39:30|0.060961
02:39:30|0.060961
02:39:31|0.060961
02:39:33|0.060961
02:39:34|0.060961
02:39:35|0.060961
02:39:36|0.060961
02:39:37|0.060961
02:39:38|0.060961
02:39:40|0.060961
02:39:40|0.060961
02:39:41|0.060961
02:39:42|0.060961
02:39:44|0.060961
02:39:44|0.060961
02:39:45|0.060961
02:39:46|0.060961
02:39:48|0.060961
02:39:49|0.060961
02:39:50|0.060961
02:39:51|0.060961
02:39:52|0.060961
02:39:52|0.060961
02:39:54|0.060961
02:39:55|0.060961
02:39:56|0.060961
02:39:57|0.060961
02:39:58|0.060961
02:39:59|0.060961
02:40:00|0.060961
02:40:01|0.060961
02:40:03|0.060961
02:40:03|0.060901
02:40:05|0.060901
02:40:05|0.060901
02:40:07|0.060901
02:40:07|0.060901
02:40:09|0.060901
02:40:09|0.060901
02:40:11|0.060901
02:40:12|0.060901
02:40:13|0.060901
02:40:13|0.060901
02:40:15|0.060901
02:40:17|0.060901
02:40:18|0.060901
02:40:20|0.060926
02:40:21|0.060926
02:40:21|0.060926
02:40:22|0.060926
02:40:25|0.060926
02:40:26|0.060926
02:40:27|0.060926
02:40:28|0.060926
02:40:29|0.060926
02:40:30|0.060926
02:40:31|0.060926
02:40:33|0.060926
02:40:34|0.060926
02:40:35|0.060926
02:40:36|0.060926
02:40:37|0.060926
02:40:38|0.060926
02:40:39|0.060926
02:40:40|0.060926
02:40:41|0.060969
02:40:42|0.060969
02:40:43|0.060969
02:40:44|0.060959
02:40:45|0.060959
02:40:46|0.060959
02:40:47|0.060959
02:40:49|0.060959
02:40:50|0.060959
02:40:51|0.060959
02:40:52|0.060921
02:40:52|0.060921
02:40:54|0.060921
02:40:54|0.060921
02:40:56|0.060921
02:40:56|0.060921
02:40:58|0.060931
02:40:59|0.060931
02:41:00|0.060931
02:41:01|0.060931
02:41:02|0.060931
02:41:04|0.060921
02:41:04|0.060921
02:41:05|0.060921
02:41:06|0.060921
02:41:07|0.060921
02:41:09|0.060921
02:41:10|0.060921
02:41:10|0.060921
02:41:11|0.060921
02:41:12|0.060921
02:41:13|0.060921
02:41:14|0.060921
02:41:15|0.060921
02:41:17|0.060921
02:41:19|0.060922
02:41:19|0.060943
02:41:21|0.060943
02:41:22|0.060943
02:41:23|0.060943
02:41:25|0.060943
02:41:25|0.060943
02:41:27|0.060943
02:41:28|0.060943
02:41:29|0.060943
02:41:30|0.060943
02:41:32|0.060943
02:41:32|0.060943
02:41:33|0.060943
02:41:34|0.060943
02:41:36|0.060943
02:41:36|0.060943
02:41:38|0.060943
02:41:39|0.060943
02:41:40|0.060943
02:41:41|0.060943
02:41:42|0.060943
02:41:43|0.060943
02:41:44|0.060943
02:41:45|0.060943
02:41:47|0.060943
02:41:48|0.060943
02:41:48|0.060943
02:41:50|0.060943
02:41:51|0.060943
02:41:52|0.060943
02:41:52|0.060943
02:41:53|0.060943
02:41:55|0.060943
02:41:56|0.060943
02:41:57|0.060943
02:41:59|0.060943
02:42:00|0.060943
02:42:00|0.060943
02:42:02|0.060943
02:42:02|0.060943
02:42:03|0.060927
02:42:04|0.060927
02:42:05|0.060927
02:42:06|0.060875
02:42:08|0.060875
02:42:08|0.060875
02:42:10|0.060875
02:42:11|0.060875
02:42:12|0.060875
02:42:13|0.060875
02:42:14|0.060875
02:42:15|0.060875
02:42:16|0.060875
02:42:17|0.060875
02:42:18|0.060875
02:42:19|0.060875
02:42:21|0.060875
02:42:21|0.060875
02:42:22|0.060875
02:42:23|0.060875
02:42:25|0.060875
02:42:26|0.060875
02:42:28|0.060875
02:42:28|0.060875
02:42:30|0.060875
02:42:31|0.060875
02:42:31|0.060875
02:42:33|0.060875
02:42:34|0.060875
02:42:35|0.060875
02:42:36|0.060875
02:42:38|0.060875
02:42:38|0.060875
02:42:39|0.060875
02:42:40|0.060875
02:42:42|0.060875
02:42:43|0.060875
02:42:44|0.060875
02:42:46|0.060875
02:42:46|0.060875
02:42:47|0.060875
02:42:49|0.060875
02:42:51|0.060875
02:42:52|0.060875
02:42:52|0.060875
02:42:53|0.060875
02:42:54|0.060875
02:42:56|0.060875
02:42:57|0.060875
02:42:57|0.060875
02:42:59|0.060875
02:43:00|0.060875
02:43:00|0.060875
02:43:01|0.060875
02:43:03|0.060875
02:43:04|0.060875
02:43:05|0.060875
02:43:06|0.060875
02:43:07|0.060875
02:43:08|0.06083
02:43:10|0.06083
02:43:10|0.060858
02:43:11|0.060858
02:43:12|0.060858
02:43:14|0.060858
02:43:14|0.060858
02:43:16|0.060858
02:43:17|0.060858
02:43:18|0.060858
02:43:20|0.060858
02:43:21|0.060858
02:43:23|0.060858
02:43:23|0.060858
02:43:25|0.060858
02:43:26|0.060858
02:43:27|0.060858
02:43:28|0.060858
02:43:29|0.060858
02:43:31|0.060885
02:43:32|0.060885
02:43:33|0.060885
02:43:34|0.060885
02:43:35|0.060885
02:43:37|0.060885
02:43:38|0.060885
02:43:39|0.060885
02:43:39|0.060885
02:43:40|0.060885
02:43:42|0.060885
02:43:43|0.060885
02:43:44|0.060885
02:43:46|0.060885
02:43:46|0.060885
02:43:47|0.060885
02:43:49|0.060885
02:43:50|0.060885
02:43:50|0.060885
02:43:52|0.060885
02:43:53|0.060885
02:43:54|0.060885
02:43:55|0.060885
02:43:57|0.060885
02:43:58|0.060885
02:43:58|0.060885
02:44:00|0.060885
02:44:00|0.060885
02:44:01|0.060885
02:44:03|0.060885
02:44:04|0.060885
02:44:04|0.060885
02:44:06|0.060885
02:44:07|0.060885
02:44:08|0.060885
02:44:09|0.060885
02:44:10|0.060885
02:44:12|0.060885
02:44:12|0.060885
02:44:14|0.060885
02:44:14|0.06093
02:44:16|0.06093
02:44:17|0.06093
02:44:18|0.06093
02:44:18|0.06093
02:44:21|0.06093
02:44:22|0.06093
02:44:23|0.06093
02:44:25|0.06093
02:44:26|0.06093
02:44:27|0.06093
02:44:28|0.06093
02:44:29|0.06093
02:44:30|0.06093
02:44:30|0.06093
02:44:32|0.06093
02:44:33|0.06093
02:44:34|0.06093
02:44:36|0.06093
02:44:36|0.06093
02:44:38|0.06093
02:44:39|0.06093
02:44:40|0.06093
02:44:41|0.06093
02:44:41|0.06093
02:44:43|0.06093
02:44:44|0.06093
02:44:45|0.06093
02:44:47|0.06093
02:44:48|0.06093
02:44:48|0.06093
02:44:50|0.06093
02:44:51|0.06093
02:44:52|0.06093
02:44:52|0.06093
02:44:54|0.06093
02:44:55|0.06093
02:44:56|0.06093
02:44:58|0.06093
02:44:59|0.06093
02:45:01|0.06093
02:45:01|0.06093
02:45:02|0.06093
02:45:04|0.060852
02:45:05|0.060852
02:45:05|0.060852
02:45:07|0.060903
02:45:08|0.060905
02:45:08|0.060905
02:45:09|0.060905
02:45:10|0.060905
02:45:11|0.060905
02:45:13|0.060905
02:45:14|0.060905
02:45:15|0.060905
02:45:16|0.060905
02:45:17|0.060905
02:45:18|0.060905
02:45:18|0.060905
02:45:20|0.060905
02:45:21|0.060905
02:45:22|0.060905
02:45:23|0.060905
02:45:25|0.060905
02:45:25|0.060905
02:45:27|0.060905
02:45:29|0.060905
02:45:29|0.060905
02:45:31|0.060905
02:45:33|0.060905
02:45:34|0.060905
02:45:35|0.060905
02:45:36|0.060854
02:45:37|0.060854
02:45:38|0.060854
02:45:39|0.060854
02:45:40|0.060854
02:45:41|0.060854
02:45:42|0.060854
02:45:44|0.060854
02:45:44|0.060854
02:45:46|0.060854
02:45:46|0.060854
02:45:48|0.060854
02:45:48|0.060854
02:45:49|0.060854
02:45:50|0.060854
02:45:53|0.060842
02:45:54|0.060842
02:45:55|0.060842
02:45:55|0.060842
02:45:57|0.060842
02:45:58|0.060842
02:45:59|0.060842
02:46:00|0.060842
02:46:00|0.060842
02:46:02|0.060842
02:46:03|0.060842
02:46:04|0.060842
02:46:05|0.060842
02:46:07|0.060842
02:46:08|0.060842
02:46:09|0.060842
02:46:10|0.060842
02:46:11|0.060842
02:46:12|0.060842
02:46:13|0.060842
02:46:15|0.060842
02:46:15|0.060842
02:46:17|0.060842
02:46:18|0.060842
02:46:19|0.060842
02:46:20|0.060842
02:46:21|0.060842
02:46:23|0.060842
02:46:25|0.060842
02:46:27|0.060842
02:46:28|0.060842
02:46:28|0.060842
02:46:30|0.060842
02:46:31|0.060842
02:46:33|0.060842
02:46:34|0.060842
02:46:35|0.060842
02:46:37|0.060842
02:46:38|0.060842
02:46:39|0.060842
02:46:40|0.060842
02:46:41|0.060842
02:46:42|0.060842
02:46:44|0.060842
02:46:45|0.060842
02:46:46|0.060842
02:46:47|0.060842
02:46:48|0.060842
02:46:49|0.060842
02:46:50|0.060842
02:46:52|0.060842
02:46:52|0.060842
02:46:53|0.060842
02:46:54|0.060842
02:46:55|0.060842
02:46:56|0.060908
02:46:57|0.060908
02:46:58|0.060908
02:47:00|0.060908
02:47:01|0.060908
02:47:01|0.060908
02:47:03|0.060908
02:47:05|0.060908
02:47:06|0.060908
02:47:06|0.060908
02:47:07|0.060908
02:47:08|0.060908
02:47:09|0.060908
02:47:10|0.060908
02:47:12|0.060908
02:47:13|0.060908
02:47:14|0.060908
02:47:14|0.060908
02:47:16|0.060908
02:47:17|0.060908
02:47:18|0.060908
02:47:20|0.060908
02:47:20|0.060908
02:47:21|0.060908
02:47:22|0.060908
02:47:24|0.060908
02:47:25|0.060908
02:47:27|0.060908
02:47:28|0.060908
02:47:29|0.060908
02:47:31|0.060908
02:47:31|0.060908
02:47:33|0.060908
02:47:34|0.060908
02:47:35|0.060908
02:47:36|0.060908
02:47:37|0.060935
02:47:39|0.060935
02:47:40|0.060935
02:47:41|0.060935
02:47:41|0.060935
02:47:43|0.060935
02:47:43|0.060935
02:47:45|0.060935
02:47:46|0.060935
02:47:47|0.060935
02:47:48|0.060935
02:47:49|0.060935
02:47:51|0.060935
02:47:51|0.060935
02:47:53|0.060935
02:47:54|0.060935
02:47:55|0.060935
02:47:56|0.060935
02:47:57|0.060935
02:47:58|0.060935
02:48:00|0.060935
02:48:00|0.060935
02:48:02|0.060935
02:48:02|0.060935
02:48:03|0.060935
02:48:04|0.060935
02:48:05|0.060935
02:48:07|0.060935
02:48:07|0.060935
02:48:08|0.060935
02:48:10|0.060935
02:48:10|0.060935
02:48:11|0.060935
02:48:13|0.060935
02:48:14|0.060935
02:48:14|0.060935
02:48:16|0.060935
02:48:17|0.060935
02:48:18|0.060935
02:48:19|0.060935
02:48:20|0.060935
02:48:21|0.060935
02:48:22|0.061006
02:48:23|0.061006
02:48:24|0.061006
02:48:26|0.061006
02:48:27|0.061006
02:48:28|0.061006
02:48:29|0.061008
02:48:31|0.061008
02:48:32|0.061008
02:48:33|0.061008
02:48:33|0.061008
02:48:35|0.061008
02:48:36|0.061008
02:48:38|0.061008
02:48:39|0.061008
02:48:40|0.061008
02:48:41|0.061008
02:48:41|0.061008
02:48:42|0.061008
02:48:44|0.061008
02:48:45|0.061008
02:48:46|0.061008
02:48:46|0.061008
02:48:48|0.061008
02:48:49|0.061008
02:48:50|0.061008
02:48:51|0.061008
02:48:52|0.061008
02:48:54|0.061008
02:48:54|0.061008
02:48:56|0.061008
02:48:56|0.061008
02:48:57|0.061008
02:48:58|0.061008
02:49:00|0.061008
02:49:00|0.061008
02:49:02|0.061008
02:49:03|0.060977
02:49:04|0.060977
02:49:05|0.060977
02:49:06|0.060969
02:49:07|0.060969
02:49:09|0.060952
02:49:09|0.060952
02:49:12|0.060948
02:49:12|0.060948
02:49:13|0.060948
02:49:14|0.060946
02:49:15|0.060946
02:49:16|0.060946
02:49:17|0.060946
02:49:18|0.060946
02:49:19|0.060917
02:49:20|0.060917
02:49:22|0.060951
02:49:23|0.060951
02:49:23|0.060941
02:49:25|0.060927
02:49:26|0.060927
02:49:28|0.060921
02:49:28|0.060921
02:49:29|0.060922
02:49:30|0.060922
02:49:32|0.060916
02:49:33|0.060916
02:49:34|0.060906
02:49:35|0.060906
02:49:37|0.060903
02:49:38|0.060903
02:49:39|0.060903
02:49:40|0.060903
02:49:40|0.060885
02:49:42|0.060885
02:49:42|0.060861
02:49:44|0.060861
02:49:45|0.060862
02:49:47|0.060862
02:49:48|0.060864
02:49:50|0.060865
02:49:51|0.060865
02:49:51|0.060857
02:49:53|0.060857
02:49:54|0.060784
02:49:55|0.060784
02:49:56|0.060789
02:49:57|0.060789
02:49:58|0.060759
02:49:59|0.060759
02:50:00|0.060759
02:50:01|0.060764
02:50:02|0.060764
02:50:03|0.060771
02:50:05|0.060771
02:50:07|0.060771
02:50:08|0.060771
02:50:09|0.060771
02:50:10|0.060771
02:50:11|0.060813
02:50:12|0.060813
02:50:13|0.060813
02:50:14|0.060813
02:50:15|0.060807
02:50:16|0.060789
02:50:17|0.060798
02:50:19|0.060798
02:50:20|0.060836
02:50:20|0.060836
02:50:22|0.060836
02:50:23|0.060836
02:50:23|0.060836
02:50:24|0.060863
02:50:27|0.060822
02:50:27|0.060822
02:50:28|0.060813
02:50:29|0.060813
02:50:31|0.060813
02:50:31|0.060813
02:50:33|0.060813
02:50:34|0.060813
02:50:35|0.060813
02:50:36|0.060813
02:50:37|0.060813
02:50:38|0.060813
02:50:40|0.060813
02:50:41|0.060813
02:50:41|0.060813
02:50:42|0.060813
02:50:43|0.060813
02:50:44|0.060813
02:50:45|0.060813
02:50:46|0.060813
02:50:47|0.060813
02:50:49|0.060813
02:50:50|0.060813
02:50:51|0.060813
02:50:52|0.060813
02:50:53|0.060813
02:50:54|0.060813
02:50:55|0.060813
02:50:56|0.06084
02:50:57|0.06084
02:50:58|0.06084
02:50:59|0.06084
02:51:01|0.06084
02:51:02|0.06084
02:51:02|0.06084
02:51:03|0.06084
02:51:04|0.060789
02:51:06|0.060789
02:51:07|0.060789
02:51:07|0.060789
02:51:08|0.060789
02:51:09|0.060789
02:51:10|0.060789
02:51:12|0.060789
02:51:13|0.060789
02:51:14|0.060789
02:51:14|0.060789
02:51:16|0.060789
02:51:16|0.060789
02:51:18|0.060789
02:51:19|0.060789
02:51:20|0.060789
02:51:21|0.060789
02:51:22|0.060789
02:51:23|0.060789
02:51:24|0.060789
02:51:25|0.060789
02:51:26|0.060789
02:51:28|0.060789
02:51:30|0.060851
02:51:32|0.060851
02:51:32|0.060851
02:51:34|0.060851
02:51:35|0.060851
02:51:36|0.060851
02:51:37|0.060851
02:51:38|0.060851
02:51:39|0.060851
02:51:40|0.060851
02:51:41|0.060851
02:51:43|0.060851
02:51:43|0.060851
02:51:44|0.060851
02:51:46|0.060851
02:51:47|0.060851
02:51:47|0.060851
02:51:49|0.060851
02:51:50|0.060851
02:51:51|0.060851
02:51:52|0.060851
02:51:53|0.060851
02:51:54|0.060851
02:51:55|0.060851
02:51:56|0.060851
02:51:58|0.060851
02:51:58|0.060851
02:52:00|0.060862
02:52:00|0.060862
02:52:02|0.060862
02:52:03|0.060839
02:52:04|0.060839
02:52:05|0.060839
02:52:06|0.060839
02:52:07|0.060839
02:52:08|0.060839
02:52:09|0.060839
02:52:10|0.060839
02:52:12|0.060839
02:52:12|0.060839
02:52:13|0.060839
02:52:15|0.060839
02:52:16|0.060839
02:52:16|0.060839
02:52:18|0.060839
02:52:19|0.060839
02:52:19|0.060839
02:52:21|0.060839
02:52:22|0.060839
02:52:24|0.060839
02:52:24|0.060839
02:52:26|0.060839
02:52:26|0.060839
02:52:28|0.060839
02:52:30|0.060839
02:52:31|0.060839
02:52:32|0.060839
02:52:34|0.060839
02:52:35|0.060839
02:52:36|0.060839
02:52:37|0.060839
02:52:38|0.060839
02:52:39|0.060839
02:52:40|0.060839
02:52:41|0.060839
02:52:43|0.060839
02:52:44|0.060839
02:52:45|0.060839
02:52:46|0.060839
02:52:47|0.060839
02:52:48|0.060839
02:52:49|0.060839
02:52:51|0.060839
02:52:51|0.060839
02:52:53|0.060839
02:52:54|0.060839
02:52:55|0.060839
02:52:55|0.060839
02:52:57|0.060839
02:52:58|0.060839
02:52:59|0.060839
02:53:00|0.060839
02:53:01|0.060839
02:53:02|0.060839
02:53:04|0.060839
02:53:04|0.060839
02:53:06|0.060839
02:53:06|0.060839
02:53:08|0.060839
02:53:09|0.060839
02:53:10|0.060767
02:53:11|0.060767
02:53:12|0.060767
02:53:13|0.060767
02:53:14|0.060767
02:53:15|0.060767
02:53:15|0.060767
02:53:16|0.060767
02:53:17|0.060767
02:53:19|0.060767
02:53:20|0.060767
02:53:21|0.060767
02:53:22|0.060767
02:53:23|0.060767
02:53:24|0.060767
02:53:25|0.060767
02:53:26|0.060767
02:53:27|0.060767
02:53:28|0.060767
02:53:29|0.060767
02:53:31|0.060767
02:53:32|0.060767
02:53:34|0.060767
02:53:35|0.060767
02:53:36|0.060767
02:53:37|0.060767
02:53:39|0.060767
02:53:41|0.060767
02:53:41|0.060767
02:53:43|0.060767
02:53:44|0.060767
02:53:46|0.060767
02:53:47|0.060767
02:53:47|0.060767
02:53:49|0.060767
02:53:50|0.060767
02:53:51|0.060767
02:53:52|0.060767
02:53:54|0.060767
02:53:56|0.060875
02:53:57|0.060875
02:53:58|0.060875
02:54:00|0.060875
02:54:00|0.060875
02:54:01|0.060875
02:54:03|0.060875
02:54:03|0.060875
02:54:05|0.060875
02:54:07|0.060875
02:54:08|0.060875
02:54:08|0.060875
02:54:10|0.060875
02:54:10|0.060875
02:54:11|0.060875
02:54:12|0.060875
02:54:14|0.060875
02:54:15|0.060875
02:54:16|0.060875
02:54:16|0.060875
02:54:18|0.060875
02:54:18|0.060875
02:54:19|0.060875
02:54:20|0.060875
02:54:22|0.060875
02:54:22|0.060876
02:54:24|0.060876
02:54:25|0.060876
02:54:26|0.060876
02:54:27|0.060876
02:54:28|0.060876
02:54:30|0.060876
02:54:32|0.060876
02:54:33|0.060876
02:54:34|0.060876
02:54:36|0.060876
02:54:36|0.060876
02:54:38|0.060876
02:54:39|0.060876
02:54:40|0.060876
02:54:41|0.060876
02:54:43|0.060876
02:54:43|0.060876
02:54:44|0.060876
02:54:46|0.060876
02:54:47|0.060876
02:54:48|0.060876
02:54:50|0.060876
02:54:50|0.060876
02:54:52|0.060876
02:54:52|0.060872
02:54:54|0.060872
02:54:55|0.060872
02:54:56|0.060872
02:54:57|0.060872
02:54:58|0.060872
02:54:59|0.060872
02:55:00|0.060872
02:55:01|0.060872
02:55:03|0.060872
02:55:04|0.060872
02:55:04|0.060872
02:55:06|0.060872
02:55:06|0.060872
02:55:08|0.060872
02:55:09|0.060872
02:55:10|0.060872
02:55:11|0.060872
02:55:13|0.060872
02:55:14|0.060872
02:55:15|0.060872
02:55:16|0.060872
02:55:18|0.060872
02:55:18|0.060872
02:55:19|0.060872
02:55:20|0.060872
02:55:21|0.060872
02:55:22|0.060872
02:55:23|0.060872
02:55:25|0.060872
02:55:26|0.060872
02:55:26|0.060872
02:55:27|0.060872
02:55:28|0.060872
02:55:29|0.060872
02:55:31|0.060872
02:55:33|0.060872
02:55:35|0.060872
02:55:36|0.060872
02:55:37|0.060872
02:55:38|0.060872
02:55:40|0.060872
02:55:40|0.060872
02:55:41|0.060872
02:55:43|0.060872
02:55:43|0.060872
02:55:44|0.060872
02:55:46|0.060872
02:55:47|0.060872
02:55:48|0.060872
02:55:50|0.060872
02:55:50|0.060872
02:55:51|0.060872
02:55:52|0.060872
02:55:54|0.060872
02:55:55|0.060872
02:55:55|0.060872
02:55:56|0.060872
02:55:58|0.060872
02:55:58|0.060872
02:56:00|0.060872
02:56:00|0.060872
02:56:02|0.060872
02:56:04|0.060872
02:56:05|0.060872
02:56:05|0.060872
02:56:06|0.060872
02:56:08|0.060872
02:56:09|0.060872
02:56:11|0.060872
02:56:12|0.060872
02:56:12|0.060872
02:56:14|0.060872
02:56:15|0.060872
02:56:16|0.060872
02:56:17|0.060872
02:56:18|0.060872
02:56:20|0.060856
02:56:21|0.060856
02:56:23|0.060856
02:56:23|0.060856
02:56:24|0.060856
02:56:25|0.060856
02:56:26|0.060856
02:56:27|0.060856
02:56:28|0.060856
02:56:29|0.060856
02:56:31|0.060856
02:56:32|0.060856
02:56:34|0.060856
02:56:35|0.060856
02:56:36|0.060856
02:56:38|0.060915
02:56:40|0.060915
02:56:40|0.060915
02:56:41|0.060915
02:56:43|0.060915
02:56:43|0.060915
02:56:44|0.060915
02:56:45|0.060915
02:56:47|0.060915
02:56:48|0.060915
02:56:49|0.060915
02:56:50|0.060915
02:56:52|0.060918
02:56:53|0.060918
02:56:54|0.060918
02:56:55|0.060918
02:56:56|0.060918
02:56:58|0.060918
02:56:58|0.060891
02:57:00|0.060891
02:57:01|0.060891
02:57:02|0.060889
02:57:03|0.060889
02:57:05|0.060889
02:57:06|0.060903
02:57:08|0.060903
02:57:08|0.060903
02:57:10|0.060903
02:57:10|0.060909
02:57:11|0.060909
02:57:13|0.060909
02:57:14|0.060909
02:57:15|0.06091
02:57:16|0.06091
02:57:17|0.06091
02:57:17|0.06091
02:57:19|0.06091
02:57:20|0.060907
02:57:21|0.060907
02:57:22|0.060908
02:57:23|0.060908
02:57:24|0.060908
02:57:26|0.060908
02:57:27|0.060908
02:57:28|0.060908
02:57:29|0.060908
02:57:29|0.060908
02:57:30|0.060908
02:57:31|0.060908
02:57:33|0.060908
02:57:35|0.060908
02:57:37|0.060908
02:57:37|0.060908
02:57:39|0.060908
02:57:41|0.060908
02:57:42|0.060908
02:57:42|0.060908
02:57:44|0.060908
02:57:45|0.060908
02:57:46|0.060908
02:57:47|0.060908
02:57:48|0.060908
02:57:49|0.060908
02:57:51|0.060908
02:57:51|0.060908
02:57:52|0.060908
02:57:53|0.060908
02:57:55|0.060908
02:57:56|0.060908
02:57:57|0.060908
02:57:57|0.060908
02:57:59|0.060908
02:58:00|0.060908
02:58:01|0.060908
02:58:02|0.060908
02:58:03|0.060908
02:58:05|0.060908
02:58:06|0.060908
02:58:07|0.060908
02:58:08|0.060908
02:58:10|0.060908
02:58:10|0.060908
02:58:12|0.060908
02:58:12|0.060908
02:58:14|0.060908
02:58:15|0.060908
02:58:16|0.060908
02:58:18|0.060908
02:58:18|0.060908
02:58:19|0.060908
02:58:21|0.060908
02:58:21|0.060908
02:58:22|0.060908
02:58:24|0.060908
02:58:24|0.060908
02:58:25|0.060908
02:58:26|0.060908
02:58:27|0.060908
02:58:29|0.060908
02:58:30|0.060908
02:58:30|0.060908
02:58:31|0.060908
02:58:33|0.060908
02:58:34|0.060908
02:58:36|0.060908
02:58:36|0.060908
02:58:38|0.060908
02:58:40|0.060908
02:58:40|0.060908
02:58:42|0.060838
02:58:43|0.060838
02:58:43|0.060838
02:58:45|0.060838
02:58:46|0.060838
02:58:48|0.060838
02:58:48|0.060838
02:58:50|0.060838
02:58:51|0.060838
02:58:52|0.060838
02:58:53|0.060838
02:58:54|0.060838
02:58:55|0.060838
02:58:56|0.060838
02:58:58|0.060838
02:58:58|0.060838
02:58:59|0.060838
02:59:00|0.060838
02:59:02|0.060838
02:59:03|0.060838
02:59:03|0.060838
02:59:05|0.060838
02:59:06|0.060838
02:59:07|0.060838
02:59:08|0.060838
02:59:10|0.060838
02:59:10|0.060838
02:59:11|0.060838
02:59:12|0.060838
02:59:14|0.060838
02:59:14|0.060838
02:59:16|0.060838
02:59:16|0.060838
02:59:18|0.060838
02:59:19|0.060838
02:59:20|0.060838
02:59:22|0.060838
02:59:22|0.060838
02:59:24|0.060838
02:59:24|0.060838
02:59:26|0.060838
02:59:26|0.060838
02:59:28|0.060838
02:59:29|0.060838
02:59:30|0.060838
02:59:31|0.060838
02:59:33|0.060838
02:59:34|0.060838
02:59:35|0.060838
02:59:37|0.060838
02:59:38|0.060802
02:59:39|0.060802
02:59:40|0.060837
02:59:41|0.060855
02:59:43|0.060872
02:59:44|0.060872
02:59:45|0.060874
02:59:46|0.060902
02:59:47|0.060892
02:59:48|0.060909
02:59:49|0.060908
02:59:50|0.060915
02:59:51|0.060915
02:59:52|0.060904
02:59:53|0.060904
02:59:55|0.060904
02:59:56|0.060904
02:59:58|0.060904
02:59:58|0.060904
03:00:00|0.060904
03:00:00|0.060904
03:00:01|0.060904
03:00:02|0.060904
03:00:04|0.060904
03:00:04|0.060904
03:00:05|0.060904
03:00:07|0.060904
03:00:08|0.060904
03:00:09|0.060904
03:00:10|0.060904
03:00:11|0.060904
03:00:12|0.060887
03:00:13|0.060887
03:00:14|0.060887
03:00:16|0.060887
03:00:16|0.060887
03:00:17|0.060887
03:00:18|0.060887
03:00:20|0.060887
03:00:21|0.060887
03:00:21|0.060887
03:00:22|0.060887
03:00:24|0.060887
03:00:25|0.060887
03:00:25|0.060825
03:00:26|0.060805
03:00:28|0.060805
03:00:28|0.060805
03:00:29|0.060805
03:00:31|0.060805
03:00:31|0.060805
03:00:33|0.060805
03:00:34|0.060805
03:00:35|0.060805
03:00:37|0.060805
03:00:37|0.060805
03:00:38|0.060805
03:00:39|0.060805
03:00:42|0.060805
03:00:43|0.060805
03:00:45|0.060817
03:00:46|0.060817
03:00:46|0.060817
03:00:47|0.060817
03:00:48|0.060817
03:00:50|0.060817
03:00:51|0.06081
03:00:52|0.06081
03:00:53|0.06081
03:00:54|0.06081
03:00:56|0.06081
03:00:56|0.06081
03:00:58|0.06081
03:00:58|0.06081
03:00:59|0.06081
03:01:00|0.06081
03:01:02|0.06081
03:01:02|0.06081
03:01:04|0.06081
03:01:05|0.06081
03:01:06|0.060831
03:01:07|0.060831
03:01:08|0.060831
03:01:09|0.060831
03:01:09|0.060831
03:01:10|0.060831
03:01:12|0.060831
03:01:13|0.060831
03:01:14|0.060831
03:01:15|0.060831
03:01:16|0.060831
03:01:17|0.060831
03:01:18|0.060831
03:01:20|0.060831
03:01:21|0.060831
03:01:21|0.060831
03:01:22|0.060831
03:01:23|0.060831
03:01:24|0.060831
03:01:25|0.060831
03:01:27|0.060831
03:01:28|0.060831
03:01:29|0.060831
03:01:30|0.060831
03:01:31|0.060812
03:01:32|0.060812
03:01:33|0.060812
03:01:34|0.060812
03:01:35|0.060812
03:01:36|0.060812
03:01:37|0.060812
03:01:39|0.060812
03:01:41|0.060812
03:01:41|0.060812
03:01:42|0.060812
03:01:44|0.060812
03:01:44|0.060812
03:01:45|0.060812
03:01:46|0.060812
03:01:48|0.060812
03:01:48|0.060807
03:01:49|0.060807
03:01:51|0.060807
03:01:52|0.060807
03:01:52|0.060807
03:01:54|0.060807
03:01:55|0.060807
03:01:55|0.060807
03:01:57|0.060807
03:01:58|0.060807
03:01:58|0.060807
03:02:00|0.060807
03:02:01|0.060807
03:02:02|0.060807
03:02:03|0.060807
03:02:04|0.060807
03:02:06|0.060807
03:02:06|0.060807
03:02:07|0.060807
03:02:09|0.060807
03:02:09|0.060807
03:02:11|0.060807
03:02:12|0.060807
03:02:12|0.060807
03:02:14|0.060807
03:02:15|0.060807
03:02:16|0.060807
03:02:16|0.060807
03:02:18|0.060807
03:02:19|0.060807
03:02:21|0.060807
03:02:22|0.060807
03:02:23|0.060807
03:02:24|0.060807
03:02:25|0.060771
03:02:26|0.060771
03:02:27|0.060771
03:02:28|0.060771
03:02:29|0.060771
03:02:30|0.060771
03:02:31|0.060771
03:02:32|0.060712
03:02:33|0.060712
03:02:34|0.060712
03:02:35|0.060712
03:02:36|0.060688
03:02:38|0.06067
03:02:40|0.06067
03:02:41|0.06066
03:02:42|0.06066
03:02:43|0.06066
03:02:45|0.06066
03:02:45|0.06066
03:02:47|0.06071
03:02:48|0.06071
03:02:49|0.06071
03:02:51|0.06071
03:02:51|0.06071
03:02:53|0.06071
03:02:54|0.06071
03:02:56|0.06071
03:02:56|0.06071
03:02:58|0.060698
03:02:59|0.060698
03:03:00|0.060698
03:03:01|0.060698
03:03:02|0.060698
03:03:03|0.060698
03:03:04|0.060711
03:03:05|0.060711
03:03:07|0.060711
03:03:07|0.060711
03:03:08|0.060711
03:03:10|0.060711
03:03:10|0.060711
03:03:11|0.060711
03:03:13|0.060711
03:03:13|0.060711
03:03:15|0.060711
03:03:16|0.060711
03:03:16|0.060711
03:03:18|0.060711
03:03:19|0.060711
03:03:20|0.060711
03:03:21|0.060711
03:03:22|0.060711
03:03:23|0.060711
03:03:24|0.060711
03:03:25|0.060711
03:03:25|0.060711
03:03:27|0.060711
03:03:28|0.060711
03:03:29|0.060711
03:03:30|0.060711
03:03:31|0.060711
03:03:32|0.060711
03:03:33|0.060711
03:03:34|0.060711
03:03:35|0.060711
03:03:36|0.060711
03:03:37|0.060711
03:03:38|0.060711
03:03:40|0.060711
03:03:40|0.060727
03:03:43|0.060727
03:03:44|0.060727
03:03:45|0.060727
03:03:46|0.060727
03:03:48|0.060727
03:03:48|0.060727
03:03:50|0.060727
03:03:51|0.060727
03:03:52|0.060727
03:03:53|0.060727
03:03:55|0.060727
03:03:56|0.060727
03:03:57|0.060727
03:03:57|0.060727
03:03:58|0.060727
03:04:00|0.060727
03:04:00|0.060727
03:04:02|0.060771
03:04:03|0.06078
03:04:04|0.06078
03:04:06|0.06078
03:04:07|0.06078
03:04:08|0.06078
03:04:09|0.06078
03:04:11|0.06078
03:04:12|0.06078
03:04:13|0.06078
03:04:14|0.06078
03:04:15|0.06078
03:04:17|0.06078
03:04:18|0.06078
03:04:18|0.06078
03:04:19|0.06078
03:04:21|0.06078
03:04:22|0.06078
03:04:23|0.06078
03:04:24|0.06078
03:04:25|0.06078
03:04:27|0.06078
03:04:28|0.06078
03:04:29|0.06078
03:04:30|0.06078
03:04:31|0.06078
03:04:32|0.06078
03:04:33|0.06078
03:04:34|0.06078
03:04:35|0.06078
03:04:36|0.060763
03:04:38|0.060763
03:04:38|0.060773
03:04:40|0.060773
03:04:42|0.060773
03:04:44|0.060773
03:04:45|0.060773
03:04:46|0.060773
03:04:48|0.060773
03:04:49|0.060773
03:04:50|0.060773
03:04:51|0.060773
03:04:52|0.060773
03:04:53|0.060773
03:04:55|0.060773
03:04:56|0.060773
03:04:57|0.060752
03:04:58|0.060752
03:04:59|0.060752
03:05:01|0.060752
03:05:01|0.060752
03:05:02|0.060752
03:05:03|0.060752
03:05:04|0.060752
03:05:05|0.060752
03:05:07|0.060752
03:05:08|0.060752
03:05:09|0.060752
03:05:09|0.060752
03:05:11|0.060752
03:05:12|0.060752
03:05:13|0.060752
03:05:14|0.060752
03:05:15|0.060752
03:05:16|0.060752
03:05:17|0.060752
03:05:18|0.060752
03:05:19|0.060752
03:05:20|0.060752
03:05:21|0.060752
03:05:22|0.060752
03:05:23|0.060752
03:05:24|0.060752
03:05:25|0.060752
03:05:26|0.060752
03:05:27|0.060752
03:05:28|0.060752
03:05:29|0.060752
03:05:31|0.060752
03:05:32|0.060752
03:05:33|0.060752
03:05:34|0.060752
03:05:34|0.060752
03:05:35|0.060752
03:05:37|0.060752
03:05:38|0.060752
03:05:39|0.060752
03:05:40|0.060752
03:05:42|0.060752
03:05:44|0.060752
03:05:45|0.060752
03:05:46|0.060752
03:05:47|0.060752
03:05:48|0.060752
03:05:49|0.060752
03:05:50|0.060752
03:05:51|0.060772
03:05:52|0.060772
03:05:53|0.060772
03:05:54|0.060772
03:05:56|0.060772
03:05:56|0.060772
03:05:57|0.060772
03:05:58|0.060772
03:05:59|0.060772
03:06:00|0.060772
03:06:01|0.060772
03:06:03|0.060772
03:06:04|0.060772
03:06:05|0.060772
03:06:06|0.060772
03:06:07|0.060772
03:06:08|0.060772
03:06:10|0.060772
03:06:11|0.060772
03:06:12|0.060772
03:06:14|0.060772
03:06:14|0.060772
03:06:15|0.060772
03:06:17|0.060772
03:06:17|0.060772
03:06:19|0.060772
03:06:19|0.060772
03:06:20|0.060772
03:06:21|0.060772
03:06:23|0.060772
03:06:24|0.060772
03:06:25|0.060772
03:06:26|0.060772
03:06:27|0.060772
03:06:28|0.060772
03:06:29|0.060772
03:06:30|0.060772
03:06:31|0.060772
03:06:32|0.060772
03:06:33|0.060772
03:06:35|0.060772
03:06:35|0.060772
03:06:37|0.060772
03:06:37|0.060772
03:06:38|0.060772
03:06:40|0.060772
03:06:40|0.060772
03:06:42|0.060772
03:06:44|0.060772
03:06:45|0.060772
03:06:46|0.060772
03:06:47|0.060772
03:06:48|0.060772
03:06:49|0.060772
03:06:50|0.060772
03:06:52|0.060772
03:06:53|0.060772
03:06:54|0.060772
03:06:55|0.060772
03:06:55|0.060772
03:06:57|0.060772
03:06:58|0.060772
03:06:59|0.060772
03:07:00|0.060772
03:07:01|0.06083
03:07:02|0.06083
03:07:04|0.06083
03:07:04|0.06083
03:07:05|0.06083
03:07:07|0.06083
03:07:07|0.06083
03:07:08|0.06083
03:07:10|0.06083
03:07:10|0.06083
03:07:12|0.06083
03:07:12|0.060755
03:07:13|0.060755
03:07:14|0.060755
03:07:15|0.060755
03:07:16|0.060755
03:07:17|0.060755
03:07:18|0.060755
03:07:20|0.060755
03:07:21|0.060755
03:07:21|0.060755
03:07:23|0.060755
03:07:23|0.060755
03:07:25|0.060755
03:07:26|0.060755
03:07:27|0.060755
03:07:27|0.060755
03:07:29|0.060755
03:07:29|0.060755
03:07:31|0.060755
03:07:32|0.060755
03:07:33|0.060755
03:07:34|0.060755
03:07:35|0.060755
03:07:36|0.060755
03:07:37|0.060755
03:07:38|0.060755
03:07:39|0.060755
03:07:40|0.060755
03:07:41|0.060755
03:07:42|0.060836
03:07:44|0.060836
03:07:46|0.060836
03:07:46|0.060836
03:07:49|0.060836
03:07:49|0.060836
03:07:52|0.060836
03:07:53|0.060836
03:07:54|0.060836
03:07:55|0.060836
03:07:56|0.060836
03:07:57|0.060836
03:07:58|0.060836
03:07:59|0.060836
03:08:00|0.060836
03:08:02|0.060837
03:08:03|0.060837
03:08:04|0.060831
03:08:05|0.060831
03:08:06|0.060831
03:08:07|0.060831
03:08:08|0.060831
03:08:09|0.060831
03:08:10|0.060831
03:08:11|0.060831
03:08:13|0.060831
03:08:14|0.060853
03:08:15|0.060853
03:08:16|0.060853
03:08:17|0.060853
03:08:18|0.060853
03:08:20|0.060832
03:08:20|0.060832
03:08:21|0.060832
03:08:22|0.060832
03:08:24|0.060832
03:08:24|0.060832
03:08:26|0.060832
03:08:27|0.060832
03:08:28|0.060832
03:08:29|0.060832
03:08:30|0.060832
03:08:32|0.060832
03:08:34|0.060832
03:08:34|0.060832
03:08:35|0.060832
03:08:36|0.060832
03:08:37|0.060832
03:08:38|0.060832
03:08:39|0.060785
03:08:41|0.060785
03:08:42|0.060785
03:08:42|0.060785
03:08:44|0.060785
03:08:45|0.060785
03:08:46|0.060785
03:08:47|0.060785
03:08:49|0.060785
03:08:49|0.060785
03:08:51|0.060785
03:08:52|0.060785
03:08:52|0.060785
03:08:54|0.060785
03:08:54|0.060785
03:08:55|0.060785
03:08:57|0.060785
03:08:58|0.060785
03:08:59|0.060785
03:09:00|0.060785
03:09:01|0.060785
03:09:03|0.060785
03:09:04|0.060785
03:09:05|0.060785
03:09:06|0.060785
03:09:08|0.060775
03:09:08|0.060843
03:09:09|0.06084
03:09:11|0.06084
03:09:11|0.06084
03:09:12|0.06084
03:09:13|0.06084
03:09:14|0.06084
03:09:15|0.06084
03:09:17|0.06084
03:09:18|0.06084
03:09:18|0.06084
03:09:19|0.06084
03:09:21|0.06084
03:09:21|0.06084
03:09:22|0.06084
03:09:24|0.06084
03:09:25|0.06084
03:09:25|0.060924
03:09:27|0.060924
03:09:28|0.060924
03:09:28|0.060924
03:09:30|0.060924
03:09:31|0.060924
03:09:32|0.060924
03:09:33|0.060924
03:09:34|0.060924
03:09:35|0.060924
03:09:36|0.060924
03:09:37|0.060924
03:09:39|0.060924
03:09:40|0.060924
03:09:41|0.060924
03:09:42|0.060924
03:09:43|0.060924
03:09:44|0.060924
03:09:46|0.060924
03:09:47|0.060924
03:09:48|0.060924
03:09:49|0.060924
03:09:49|0.060924
03:09:51|0.060924
03:09:53|0.060924
03:09:54|0.060924
03:09:56|0.060924
03:09:57|0.060924
03:09:58|0.060924
03:09:59|0.060924
03:09:59|0.060924
03:10:01|0.060924
03:10:02|0.060924
03:10:03|0.060924
03:10:03|0.060924
03:10:05|0.060924
03:10:06|0.060924
03:10:07|0.060924
03:10:08|0.060924
03:10:09|0.060924
03:10:10|0.060924
03:10:11|0.060924
03:10:12|0.060924
03:10:13|0.060924
03:10:14|0.060924
03:10:15|0.060924
03:10:16|0.060924
03:10:17|0.060924
03:10:19|0.060924
03:10:19|0.061065
03:10:21|0.061065
03:10:22|0.061065
03:10:23|0.061065
03:10:24|0.061022
03:10:24|0.061022
03:10:26|0.061022
03:10:27|0.061022
03:10:28|0.061022
03:10:29|0.061022
03:10:30|0.061022
03:10:31|0.061022
03:10:32|0.061022
03:10:34|0.061022
03:10:34|0.061022
03:10:35|0.061022
03:10:36|0.061022
03:10:37|0.061022
03:10:38|0.061022
03:10:40|0.061022
03:10:40|0.061022
03:10:41|0.061022
03:10:42|0.061022
03:10:43|0.061022
03:10:45|0.061022
03:10:45|0.060957
03:10:46|0.060957
03:10:49|0.060957
03:10:49|0.060957
03:10:51|0.060957
03:10:53|0.060957
03:10:54|0.060957
03:10:55|0.060957
03:10:56|0.060957
03:10:58|0.060957
03:10:59|0.060957
03:10:59|0.060957
03:11:01|0.060957
03:11:02|0.060957
03:11:02|0.060957
03:11:04|0.060957
03:11:05|0.060957
03:11:07|0.060957
03:11:08|0.060957
03:11:08|0.060957
03:11:10|0.060957
03:11:11|0.060957
03:11:12|0.060957
03:11:13|0.060957
03:11:14|0.060979
03:11:16|0.060979
03:11:16|0.060979
03:11:17|0.060979
03:11:19|0.060979
03:11:20|0.060979
03:11:20|0.060979
03:11:22|0.060979
03:11:23|0.060979
03:11:24|0.060979
03:11:25|0.060979
03:11:25|0.060979
03:11:26|0.060979
03:11:27|0.060979
03:11:28|0.060979
03:11:30|0.060979
03:11:31|0.060979
03:11:32|0.060964
03:11:33|0.060964
03:11:34|0.060925
03:11:35|0.060925
03:11:36|0.060925
03:11:36|0.060925
03:11:38|0.060925
03:11:39|0.060925
03:11:40|0.060925
03:11:41|0.060925
03:11:42|0.060925
03:11:43|0.060925
03:11:44|0.060925
03:11:45|0.060925
03:11:46|0.060925
03:11:48|0.060906
03:11:48|0.060906
03:11:49|0.060906
03:11:52|0.060906
03:11:53|0.060906
03:11:55|0.060906
03:11:56|0.060906
03:11:57|0.060906
03:11:58|0.060906
03:11:59|0.060906
03:12:01|0.060906
03:12:01|0.060906
03:12:03|0.060906
03:12:03|0.060906
03:12:05|0.060906
03:12:06|0.060906
03:12:07|0.060906
03:12:08|0.060906
03:12:09|0.060906
03:12:10|0.060906
03:12:12|0.060906
03:12:13|0.060906
03:12:14|0.060906
03:12:15|0.060906
03:12:16|0.060906
03:12:17|0.060906
03:12:18|0.060906
03:12:19|0.060906
03:12:20|0.060906
03:12:21|0.060906
03:12:22|0.060906
03:12:23|0.060906
03:12:24|0.060906
03:12:25|0.060906
03:12:27|0.060906
03:12:27|0.060906
03:12:28|0.060906
03:12:29|0.060906
03:12:30|0.060906
03:12:32|0.060906
03:12:32|0.060906
03:12:33|0.060906
03:12:34|0.060906
03:12:36|0.060906
03:12:37|0.060916
03:12:37|0.060916
03:12:39|0.060916
03:12:40|0.060916
03:12:40|0.060921
03:12:42|0.060921
03:12:43|0.060921
03:12:43|0.060921
03:12:44|0.060921
03:12:46|0.060921
03:12:47|0.060921
03:12:49|0.060921
03:12:51|0.060921
03:12:51|0.060921
03:12:53|0.060921
03:12:54|0.060921
03:12:55|0.060921
03:12:56|0.060921
03:12:58|0.060921
03:12:59|0.060921
03:13:00|0.060921
03:13:01|0.060921
03:13:01|0.060921
03:13:04|0.060921
03:13:04|0.060921
03:13:06|0.060921
03:13:07|0.060921
03:13:07|0.060921
03:13:09|0.060921
03:13:10|0.060921
03:13:11|0.060934
03:13:12|0.060934
03:13:14|0.060934
03:13:15|0.060934
03:13:16|0.060934
03:13:16|0.060934
03:13:18|0.060934
03:13:19|0.060934
03:13:20|0.060934
03:13:21|0.060934
03:13:22|0.060934
03:13:24|0.060934
03:13:25|0.060934
03:13:26|0.060934
03:13:26|0.060934
03:13:28|0.060934
03:13:29|0.060934
03:13:30|0.060934
03:13:30|0.060882
03:13:32|0.060882
03:13:33|0.060882
03:13:34|0.060882
03:13:36|0.060882
03:13:36|0.060882
03:13:38|0.060882
03:13:39|0.060882
03:13:40|0.060882
03:13:40|0.060882
03:13:42|0.060882
03:13:43|0.060882
03:13:43|0.060882
03:13:45|0.060882
03:13:46|0.060882
03:13:47|0.060882
03:13:48|0.060882
03:13:50|0.060882
03:13:51|0.060882
03:13:53|0.060882
03:13:53|0.060882
03:13:54|0.060882
03:13:56|0.060882
03:13:57|0.060882
03:13:59|0.060882
03:14:00|0.060882
03:14:01|0.060882
03:14:01|0.060882
03:14:03|0.060882
03:14:04|0.06088
03:14:05|0.06088
03:14:06|0.06088
03:14:08|0.06088
03:14:08|0.06088
03:14:09|0.06088
03:14:10|0.06088
03:14:12|0.06088
03:14:12|0.060904
03:14:14|0.060904
03:14:15|0.060904
03:14:16|0.060904
03:14:17|0.060904
03:14:18|0.060904
03:14:19|0.060904
03:14:20|0.060904
03:14:22|0.060904
03:14:23|0.060904
03:14:24|0.060904
03:14:25|0.060904
03:14:26|0.060904
03:14:27|0.060904
03:14:28|0.060904
03:14:29|0.060904
03:14:31|0.060904
03:14:32|0.060904
03:14:32|0.060904
03:14:34|0.060904
03:14:35|0.0609
03:14:36|0.0609
03:14:37|0.0609
03:14:39|0.0609
03:14:40|0.0609
03:14:40|0.0609
03:14:42|0.0609
03:14:42|0.0609
03:14:44|0.0609
03:14:45|0.0609
03:14:45|0.0609
03:14:47|0.0609
03:14:48|0.0609
03:14:49|0.0609
03:14:50|0.0609
03:14:52|0.0609
03:14:53|0.0609
03:14:54|0.0609
03:14:55|0.0609
03:14:56|0.0609
03:14:58|0.0609
03:14:59|0.0609
03:15:01|0.0609
03:15:02|0.0609
03:15:04|0.0609
03:15:04|0.0609
03:15:06|0.0609
03:15:07|0.0609
03:15:08|0.0609
03:15:09|0.0609
03:15:11|0.0609
03:15:11|0.0609
03:15:12|0.0609
03:15:14|0.0609
03:15:14|0.0609
03:15:16|0.0609
03:15:17|0.0609
03:15:18|0.0609
03:15:19|0.0609
03:15:20|0.0609
03:15:22|0.0609
03:15:22|0.0609
03:15:23|0.0609
03:15:25|0.0609
03:15:26|0.0609
03:15:27|0.0609
03:15:28|0.0609
03:15:29|0.0609
03:15:30|0.0609
03:15:31|0.0609
03:15:33|0.0609
03:15:34|0.0609
03:15:35|0.0609
03:15:35|0.0609
03:15:37|0.060801
03:15:38|0.060801
03:15:39|0.060801
03:15:40|0.060844
03:15:40|0.060844
03:15:42|0.060844
03:15:43|0.060844
03:15:44|0.060844
03:15:45|0.060844
03:15:46|0.060844
03:15:47|0.060844
03:15:48|0.060844
03:15:49|0.060844
03:15:51|0.060844
03:15:52|0.060844
03:15:53|0.060844
03:15:55|0.060844
03:15:56|0.060844
03:15:56|0.060844
03:15:58|0.060844
03:15:59|0.060844
03:16:00|0.060844
03:16:01|0.060844
03:16:02|0.060844
03:16:03|0.060844
03:16:05|0.060844
03:16:06|0.060844
03:16:07|0.060844
03:16:08|0.060844
03:16:09|0.060844
03:16:11|0.060844
03:16:12|0.060844
03:16:12|0.060844
03:16:13|0.060844
03:16:15|0.060844
03:16:16|0.060844
03:16:16|0.060844
03:16:19|0.060844
03:16:20|0.060844
03:16:21|0.060844
03:16:22|0.060844
03:16:24|0.060844
03:16:25|0.060844
03:16:26|0.060844
03:16:27|0.060844
03:16:27|0.060844
03:16:28|0.060844
03:16:30|0.060829
03:16:30|0.060829
03:16:31|0.060829
03:16:33|0.060829
03:16:34|0.060829
03:16:35|0.060829
03:16:35|0.060829
03:16:37|0.060813
03:16:38|0.060813
03:16:39|0.060813
03:16:40|0.060813
03:16:41|0.060813
03:16:42|0.060813
03:16:43|0.060813
03:16:44|0.060813
03:16:45|0.060813
03:16:47|0.060813
03:16:47|0.060813
03:16:49|0.060813
03:16:50|0.060813
03:16:51|0.060803
03:16:51|0.060803
03:16:54|0.060803
03:16:55|0.060803
03:16:55|0.060803
03:16:56|0.060803
03:16:58|0.060803
03:16:59|0.060803
03:17:00|0.060803
03:17:01|0.060803
03:17:03|0.060803
03:17:04|0.060803
03:17:05|0.060803
03:17:07|0.060803
03:17:08|0.060803
03:17:09|0.060803
03:17:10|0.060803
03:17:11|0.060803
03:17:13|0.060803
03:17:14|0.060803
03:17:14|0.060803
03:17:15|0.060803
03:17:17|0.060803
03:17:18|0.060803
03:17:19|0.060803
03:17:20|0.060803
03:17:22|0.060803
03:17:23|0.060803
03:17:24|0.060803
03:17:25|0.060803
03:17:26|0.060803
03:17:28|0.060803
03:17:28|0.060803
03:17:29|0.060803
03:17:31|0.060803
03:17:32|0.060803
03:17:32|0.060803
03:17:34|0.060803
03:17:34|0.060803
03:17:36|0.060803
03:17:38|0.060803
03:17:39|0.060818
03:17:39|0.060818
03:17:40|0.060818
03:17:42|0.060818
03:17:42|0.060818
03:17:43|0.060818
03:17:44|0.060818
03:17:45|0.060818
03:17:46|0.060818
03:17:48|0.060818
03:17:49|0.060818
03:17:50|0.060818
03:17:52|0.060818
03:17:53|0.060771
03:17:54|0.060771
03:17:56|0.060771
03:17:57|0.060771
03:17:58|0.060771
03:17:59|0.060771
03:18:00|0.060771
03:18:01|0.060771
03:18:02|0.060771
03:18:03|0.060771
03:18:04|0.060771
03:18:05|0.060771
03:18:07|0.060771
03:18:08|0.060771
03:18:09|0.060771
03:18:10|0.060771
03:18:11|0.060771
03:18:11|0.060771
03:18:13|0.060771
03:18:14|0.060771
03:18:15|0.060771
03:18:16|0.060771
03:18:17|0.060788
03:18:18|0.060788
03:18:19|0.060788
03:18:20|0.060788
03:18:21|0.060788
03:18:22|0.060788
03:18:23|0.060788
03:18:25|0.060788
03:18:26|0.060831
03:18:26|0.060831
03:18:27|0.060831
03:18:28|0.060831
03:18:29|0.060831
03:18:31|0.060831
03:18:32|0.060831
03:18:33|0.060831
03:18:34|0.060831
03:18:35|0.06078
03:18:36|0.06078
03:18:37|0.06078
03:18:38|0.06078
03:18:39|0.06078
03:18:40|0.06078
03:18:41|0.06078
03:18:42|0.06078
03:18:43|0.06078
03:18:44|0.06078
03:18:46|0.06078
03:18:47|0.06078
03:18:47|0.06078
03:18:48|0.06078
03:18:50|0.06078
03:18:51|0.06078
03:18:51|0.06078
03:18:53|0.06078
03:18:54|0.06078
03:18:54|0.06078
03:18:57|0.06078
03:18:58|0.06078
03:18:59|0.06078
03:18:59|0.06078
03:19:00|0.06078
03:19:02|0.06078
03:19:03|0.06078
03:19:04|0.06078
03:19:05|0.06078
03:19:06|0.06078
03:19:07|0.06078
03:19:09|0.060811
03:19:09|0.060811
03:19:11|0.060769
03:19:12|0.060769
03:19:13|0.060769
03:19:14|0.060769
03:19:16|0.060769
03:19:17|0.060769
03:19:17|0.060769
03:19:18|0.060769
03:19:20|0.060769
03:19:20|0.060781
03:19:21|0.060781
03:19:23|0.060781
03:19:23|0.060781
03:19:25|0.060781
03:19:26|0.060781
03:19:27|0.060781
03:19:28|0.060781
03:19:29|0.060781
03:19:30|0.060781
03:19:31|0.060781
03:19:32|0.060781
03:19:34|0.060781
03:19:34|0.060781
03:19:36|0.060781
03:19:37|0.060781
03:19:38|0.060781
03:19:39|0.060781
03:19:41|0.060737
03:19:42|0.060737
03:19:42|0.060737
03:19:44|0.060737
03:19:44|0.060737
03:19:46|0.060737
03:19:47|0.060755
03:19:48|0.060755
03:19:48|0.060755
03:19:49|0.060755
03:19:50|0.060755
03:19:52|0.060755
03:19:53|0.060755
03:19:53|0.060755
03:19:56|0.060755
03:19:57|0.060755
03:19:58|0.060755
03:20:00|0.060755
03:20:00|0.060755
03:20:02|0.060755
03:20:03|0.060755
03:20:03|0.060755
03:20:05|0.060755
03:20:06|0.060755
03:20:07|0.060755
03:20:08|0.060755
03:20:09|0.060755
03:20:10|0.060755
03:20:11|0.060755
03:20:12|0.060755
03:20:14|0.060755
03:20:15|0.060755
03:20:15|0.060755
03:20:17|0.060755
03:20:18|0.060755
03:20:19|0.060755
03:20:19|0.060755
03:20:21|0.060755
03:20:22|0.060755
03:20:23|0.060755
03:20:24|0.060755
03:20:25|0.060755
03:20:26|0.060755
03:20:27|0.060755
03:20:28|0.060755
03:20:29|0.060755
03:20:30|0.060755
03:20:31|0.060755
03:20:33|0.060755
03:20:33|0.060755
03:20:35|0.060755
03:20:36|0.060755
03:20:37|0.060755
03:20:38|0.060755
03:20:39|0.060755
03:20:40|0.060755
03:20:41|0.060755
03:20:42|0.060755
03:20:43|0.060679
03:20:44|0.060679
03:20:45|0.060679
03:20:47|0.060679
03:20:47|0.060679
03:20:48|0.060679
03:20:49|0.060679
03:20:50|0.060679
03:20:51|0.060679
03:20:52|0.060679
03:20:53|0.060679
03:20:55|0.060679
03:20:56|0.060679
03:20:58|0.060679
03:20:59|0.060679
03:21:00|0.060679
03:21:02|0.060679
03:21:04|0.060679
03:21:04|0.060679
03:21:06|0.060679
03:21:07|0.060679
03:21:08|0.060679
03:21:09|0.060679
03:21:09|0.060679
03:21:12|0.060679
03:21:13|0.060679
03:21:13|0.060679
03:21:15|0.060679
03:21:16|0.060679
03:21:17|0.060679
03:21:18|0.060679
03:21:19|0.060679
03:21:20|0.060679
03:21:21|0.060679
03:21:21|0.060679
03:21:22|0.060679
03:21:24|0.060679
03:21:25|0.060679
03:21:26|0.060679
03:21:27|0.060679
03:21:28|0.060679
03:21:29|0.060679
03:21:31|0.060679
03:21:32|0.060679
03:21:33|0.060679
03:21:34|0.060679
03:21:35|0.060679
03:21:35|0.060679
03:21:37|0.060679
03:21:37|0.060679
03:21:38|0.060679
03:21:39|0.060679
03:21:41|0.060679
03:21:41|0.060679
03:21:42|0.060679
03:21:43|0.060679
03:21:45|0.060679
03:21:46|0.060679
03:21:47|0.060679
03:21:48|0.060679
03:21:49|0.060679
03:21:50|0.060679
03:21:52|0.060679
03:21:52|0.060679
03:21:53|0.060679
03:21:55|0.060679
03:21:55|0.060679
03:21:57|0.060679
03:21:59|0.060679
03:22:00|0.060679
03:22:01|0.060679
03:22:03|0.060679
03:22:04|0.060679
03:22:05|0.060679
03:22:06|0.060679
03:22:07|0.060679
03:22:08|0.060679
03:22:10|0.060679
03:22:10|0.060679
03:22:12|0.060679
03:22:13|0.060679
03:22:14|0.060679
03:22:15|0.060679
03:22:16|0.060679
03:22:17|0.060679
03:22:18|0.060679
03:22:20|0.060679
03:22:20|0.060679
03:22:22|0.060679
03:22:23|0.060679
03:22:24|0.060679
03:22:25|0.060679
03:22:26|0.060679
03:22:28|0.060679
03:22:28|0.060679
03:22:30|0.060679
03:22:30|0.060772
03:22:31|0.060772
03:22:32|0.060772
03:22:34|0.060772
03:22:34|0.060772
03:22:35|0.060772
03:22:36|0.060772
03:22:37|0.060772
03:22:38|0.060772
03:22:39|0.060772
03:22:40|0.060772
03:22:41|0.060772
03:22:43|0.060772
03:22:43|0.060772
03:22:45|0.060772
03:22:46|0.060772
03:22:47|0.060772
03:22:47|0.060772
03:22:48|0.060772
03:22:50|0.060772
03:22:51|0.060772
03:22:52|0.060772
03:22:53|0.060772
03:22:54|0.060772
03:22:55|0.060772
03:22:56|0.060772
03:22:58|0.060772
03:22:59|0.060772
03:23:01|0.060772
03:23:03|0.060772
03:23:04|0.060772
03:23:05|0.060772
03:23:07|0.060772
03:23:08|0.060772
03:23:08|0.060772
03:23:09|0.060772
03:23:11|0.060772
03:23:12|0.060772
03:23:13|0.060772
03:23:14|0.060772
03:23:15|0.060772
03:23:16|0.060772
03:23:18|0.060772
03:23:18|0.060772
03:23:19|0.060772
03:23:21|0.060772
03:23:22|0.060772
03:23:23|0.060772
03:23:24|0.060772
03:23:25|0.060772
03:23:26|0.060772
03:23:27|0.060772
03:23:29|0.060772
03:23:29|0.060772
03:23:31|0.060772
03:23:31|0.060772
03:23:33|0.060772
03:23:34|0.060772
03:23:35|0.060772
03:23:36|0.060772
03:23:37|0.060772
03:23:38|0.060772
03:23:39|0.060772
03:23:40|0.060772
03:23:41|0.060772
03:23:43|0.060772
03:23:43|0.060772
03:23:45|0.060772
03:23:45|0.060772
03:23:46|0.060772
03:23:48|0.060772
03:23:49|0.060772
03:23:50|0.060772
03:23:51|0.060772
03:23:52|0.060772
03:23:53|0.060772
03:23:55|0.060772
03:23:55|0.060772
03:23:57|0.060772
03:23:58|0.060772
03:24:00|0.060772
03:24:01|0.060772
03:24:02|0.060772
03:24:04|0.060772
03:24:05|0.060772
03:24:05|0.060772
03:24:07|0.060772
03:24:07|0.060772
03:24:09|0.060772
03:24:10|0.060772
03:24:11|0.060772
03:24:12|0.060772
03:24:12|0.060772
03:24:14|0.060772
03:24:15|0.060772
03:24:16|0.060772
03:24:17|0.060772
03:24:19|0.060772
03:24:19|0.060772
03:24:20|0.060772
03:24:22|0.060772
03:24:23|0.060772
03:24:23|0.060772
03:24:25|0.060772
03:24:25|0.060772
03:24:27|0.060772
03:24:28|0.060772
03:24:28|0.060772
03:24:30|0.060772
03:24:31|0.060772
03:24:33|0.060772
03:24:34|0.060772
03:24:35|0.060772
03:24:36|0.060772
03:24:37|0.060772
03:24:38|0.060772
03:24:39|0.060772
03:24:40|0.060772
03:24:41|0.060772
03:24:42|0.060772
03:24:43|0.060772
03:24:45|0.060772
03:24:45|0.060772
03:24:46|0.060772
03:24:47|0.060772
03:24:48|0.060772
03:24:49|0.060772
03:24:50|0.060772
03:24:52|0.060772
03:24:52|0.060772
03:24:53|0.060772
03:24:54|0.060772
03:24:56|0.060772
03:24:56|0.060772
03:24:58|0.060772
03:24:58|0.060772
03:25:01|0.060772
03:25:01|0.060772
03:25:02|0.060772
03:25:03|0.060772
03:25:04|0.060772
03:25:05|0.060772
03:25:07|0.060772
03:25:07|0.060772
03:25:09|0.060772
03:25:10|0.060772
03:25:11|0.060772
03:25:12|0.060772
03:25:13|0.060772
03:25:14|0.060772
03:25:15|0.060772
03:25:16|0.060772
03:25:17|0.060772
03:25:18|0.060772
03:25:19|0.060772
03:25:20|0.060772
03:25:21|0.060772
03:25:23|0.060772
03:25:23|0.060772
03:25:24|0.060772
03:25:25|0.060772
03:25:26|0.060772
03:25:28|0.060772
03:25:29|0.060772
03:25:30|0.060772
03:25:30|0.060772
03:25:32|0.060772
03:25:33|0.060772
03:25:34|0.060772
03:25:35|0.060772
03:25:36|0.060772
03:25:37|0.060772
03:25:38|0.060772
03:25:39|0.060772
03:25:40|0.060772
03:25:41|0.060772
03:25:42|0.060772
03:25:43|0.060772
03:25:44|0.060772
03:25:45|0.060772
03:25:46|0.060772
03:25:47|0.060772
03:25:49|0.060772
03:25:49|0.060772
03:25:50|0.060772
03:25:51|0.060772
03:25:52|0.060772
03:25:54|0.060772
03:25:55|0.060772
03:25:56|0.060772
03:25:57|0.060772
03:25:57|0.060772
03:25:59|0.060772
03:26:00|0.060772
03:26:02|0.060772
03:26:03|0.060772
03:26:04|0.060772
03:26:06|0.060811
03:26:07|0.060811
03:26:07|0.060811
03:26:09|0.060811
03:26:10|0.060811
03:26:11|0.060811
03:26:12|0.060811
03:26:14|0.060811
03:26:14|0.060811
03:26:15|0.060811
03:26:16|0.060811
03:26:18|0.060811
03:26:18|0.060811
03:26:19|0.060811
03:26:21|0.060811
03:26:22|0.060811
03:26:22|0.060811
03:26:24|0.060811
03:26:25|0.060811
03:26:27|0.060811
03:26:28|0.060811
03:26:29|0.060811
03:26:30|0.060811
03:26:31|0.060811
03:26:32|0.060811
03:26:34|0.060811
03:26:35|0.060811
03:26:35|0.060811
03:26:37|0.060811
03:26:38|0.060811
03:26:38|0.060811
03:26:40|0.060811
03:26:41|0.060811
03:26:42|0.060811
03:26:43|0.060811
03:26:45|0.060811
03:26:45|0.060811
03:26:46|0.060811
03:26:47|0.060811
03:26:48|0.060811
03:26:49|0.060811
03:26:51|0.060811
03:26:51|0.060811
03:26:52|0.060811
03:26:54|0.060811
03:26:55|0.060811
03:26:55|0.060811
03:26:57|0.060811
03:26:58|0.060811
03:26:58|0.060811
03:26:59|0.060811
03:27:00|0.060811
03:27:02|0.060811
03:27:04|0.060811
03:27:04|0.060811
03:27:05|0.060811
03:27:06|0.060811
03:27:07|0.060811
03:27:09|0.060811
03:27:09|0.060811
03:27:10|0.060811
03:27:11|0.060811
03:27:13|0.060811
03:27:14|0.060811
03:27:14|0.060811
03:27:15|0.060811
03:27:17|0.060811
03:27:18|0.060811
03:27:19|0.060811
03:27:20|0.060811
03:27:21|0.060811
03:27:22|0.060811
03:27:24|0.060811
03:27:24|0.060811
03:27:26|0.060812
03:27:26|0.060812
03:27:27|0.060812
03:27:28|0.060812
03:27:29|0.060812
03:27:30|0.060812
03:27:31|0.060812
03:27:32|0.060812
03:27:34|0.060812
03:27:35|0.060812
03:27:36|0.060812
03:27:37|0.060812
03:27:38|0.060812
03:27:39|0.060812
03:27:40|0.060812
03:27:41|0.060812
03:27:42|0.060812
03:27:44|0.060812
03:27:44|0.060812
03:27:45|0.060812
03:27:47|0.060812
03:27:47|0.060812
03:27:49|0.060812
03:27:49|0.060812
03:27:52|0.060812
03:27:52|0.060812
03:27:53|0.060812
03:27:54|0.060812
03:27:56|0.060812
03:27:57|0.060812
03:27:57|0.060812
03:27:58|0.060812
03:27:59|0.060812
03:28:00|0.060812
03:28:02|0.060812
03:28:03|0.060812
03:28:04|0.060812
03:28:05|0.060812
03:28:06|0.060812
03:28:07|0.060812
03:28:08|0.060812
03:28:10|0.060812
03:28:11|0.060812
03:28:12|0.060812
03:28:13|0.060812
03:28:14|0.060812
03:28:15|0.060812
03:28:17|0.060812
03:28:17|0.060812
03:28:18|0.060812
03:28:19|0.060812
03:28:20|0.060812
03:28:21|0.060812
03:28:22|0.060812
03:28:23|0.060812
03:28:25|0.060812
03:28:26|0.060812
03:28:26|0.060812
03:28:27|0.060812
03:28:29|0.060812
03:28:29|0.060812
03:28:31|0.060812
03:28:32|0.060812
03:28:33|0.060812
03:28:34|0.060812
03:28:35|0.060812
03:28:36|0.060812
03:28:37|0.060812
03:28:39|0.060812
03:28:39|0.060812
03:28:40|0.060812
03:28:41|0.060812
03:28:42|0.060812
03:28:43|0.060812
03:28:44|0.060812
03:28:46|0.060812
03:28:46|0.060812
03:28:47|0.060812
03:28:49|0.060812
03:28:49|0.060812
03:28:50|0.060812
03:28:51|0.060812
03:28:53|0.060812
03:28:53|0.060812
03:28:55|0.060812
03:28:56|0.060812
03:28:57|0.060812
03:28:58|0.060812
03:28:59|0.060812
03:29:00|0.060812
03:29:01|0.060812
03:29:03|0.060812
03:29:04|0.060812
03:29:05|0.060812
03:29:07|0.060812
03:29:08|0.060812
03:29:09|0.060812
03:29:10|0.060812
03:29:11|0.060812
03:29:13|0.060812
03:29:13|0.060812
03:29:14|0.060812
03:29:16|0.060812
03:29:17|0.060812
03:29:18|0.060812
03:29:19|0.060812
03:29:21|0.060812
03:29:21|0.060812
03:29:23|0.060812
03:29:24|0.060812
03:29:25|0.060812
03:29:26|0.060812
03:29:27|0.060812
03:29:28|0.060812
03:29:30|0.060812
03:29:31|0.060812
03:29:31|0.060812
03:29:33|0.060812
03:29:34|0.060812
03:29:35|0.060812
03:29:36|0.060812
03:29:38|0.060812
03:29:38|0.060812
03:29:39|0.060812
03:29:40|0.060812
03:29:42|0.060812
03:29:43|0.060812
03:29:43|0.060812
03:29:45|0.060812
03:29:46|0.060812
03:29:47|0.060812
03:29:48|0.060812
03:29:49|0.060812
03:29:50|0.060812
03:29:51|0.060812
03:29:52|0.060812
03:29:53|0.060812
03:29:54|0.060812
03:29:55|0.060812
03:29:57|0.060812
03:29:58|0.060812
03:29:58|0.060812
03:30:00|0.060812
03:30:00|0.060812
03:30:01|0.060812
03:30:03|0.060812
03:30:04|0.060812
03:30:06|0.060812
03:30:07|0.060812
03:30:07|0.060812
03:30:09|0.060717
03:30:10|0.060717
03:30:11|0.060717
03:30:12|0.060717
03:30:12|0.060717
03:30:14|0.060717
03:30:15|0.060717
03:30:16|0.060717
03:30:17|0.060717
03:30:18|0.060717
03:30:19|0.060717
03:30:20|0.060717
03:30:21|0.060717
03:30:23|0.060717
03:30:23|0.060717
03:30:25|0.060717
03:30:25|0.060717
03:30:26|0.060717
03:30:27|0.060717
03:30:28|0.060717
03:30:30|0.060717
03:30:31|0.060717
03:30:32|0.060717
03:30:33|0.060717
03:30:34|0.060717
03:30:35|0.0607
03:30:36|0.0607
03:30:37|0.0607
03:30:38|0.0607
03:30:39|0.0607
03:30:40|0.0607
03:30:42|0.060743
03:30:42|0.060743
03:30:43|0.060743
03:30:44|0.060743
03:30:45|0.060743
03:30:46|0.060743
03:30:47|0.060793
03:30:48|0.060793
03:30:49|0.060793
03:30:50|0.060793
03:30:51|0.060793
03:30:52|0.060793
03:30:53|0.060793
03:30:54|0.060793
03:30:56|0.060793
03:30:57|0.060793
03:30:58|0.060793
03:30:59|0.060793
03:31:00|0.060793
03:31:01|0.060793
03:31:02|0.060793
03:31:03|0.060793
03:31:04|0.060793
03:31:05|0.060793
03:31:07|0.060793
03:31:08|0.060793
03:31:09|0.060793
03:31:11|0.060793
03:31:11|0.060793
03:31:12|0.060793
03:31:13|0.060793
03:31:15|0.060793
03:31:15|0.060793
03:31:16|0.060793
03:31:17|0.060793
03:31:19|0.060793
03:31:20|0.060795
03:31:21|0.060795
03:31:22|0.060795
03:31:23|0.060795
03:31:24|0.060795
03:31:26|0.060795
03:31:26|0.060795
03:31:28|0.060795
03:31:28|0.060795
03:31:29|0.060795
03:31:30|0.060795
03:31:32|0.060795
03:31:33|0.060795
03:31:34|0.060795
03:31:35|0.060795
03:31:36|0.060795
03:31:36|0.060795
03:31:38|0.060795
03:31:39|0.060795
03:31:40|0.060795
03:31:41|0.060795
03:31:41|0.060795
03:31:43|0.060795
03:31:44|0.060795
03:31:44|0.060795
03:31:46|0.060795
03:31:47|0.060795
03:31:48|0.060795
03:31:49|0.060795
03:31:51|0.060795
03:31:51|0.060795
03:31:52|0.060795
03:31:54|0.060795
03:31:54|0.060795
03:31:56|0.060795
03:31:56|0.060795
03:31:57|0.060795
03:31:58|0.060795
03:31:59|0.060795
03:32:00|0.060795
03:32:02|0.060795
03:32:03|0.060795
03:32:04|0.060975
03:32:06|0.060975
03:32:07|0.060975
03:32:08|0.060975
03:32:10|0.060975
03:32:10|0.060975
03:32:12|0.060975
03:32:13|0.060979
03:32:14|0.060979
03:32:15|0.060979
03:32:17|0.060979
03:32:18|0.060979
03:32:19|0.060979
03:32:20|0.060979
03:32:22|0.060979
03:32:23|0.060979
03:32:24|0.060979
03:32:25|0.060979
03:32:26|0.060979
03:32:28|0.060936
03:32:29|0.060936
03:32:29|0.060936
03:32:30|0.060936
03:32:32|0.060936
03:32:32|0.060936
03:32:34|0.060936
03:32:35|0.060936
03:32:36|0.060936
03:32:37|0.060936
03:32:38|0.060936
03:32:40|0.060936
03:32:40|0.060936
03:32:42|0.060936
03:32:43|0.060936
03:32:44|0.060936
03:32:45|0.060936
03:32:46|0.060936
03:32:47|0.060936
03:32:48|0.060936
03:32:49|0.060936
03:32:51|0.060936
03:32:51|0.060936
03:32:53|0.060936
03:32:53|0.060936
03:32:55|0.060936
03:32:55|0.060936
03:32:57|0.060936
03:32:57|0.060936
03:32:59|0.060936
03:33:00|0.060936
03:33:01|0.060936
03:33:02|0.060936
03:33:04|0.060936
03:33:05|0.060936
03:33:05|0.060936
03:33:06|0.060936
03:33:07|0.060936
03:33:09|0.060936
03:33:10|0.060936
03:33:11|0.060936
03:33:13|0.060936
03:33:14|0.060936
03:33:14|0.060936
03:33:16|0.060936
03:33:17|0.060936
03:33:18|0.060936
03:33:19|0.060936
03:33:19|0.060936
03:33:21|0.060936
03:33:22|0.060936
03:33:24|0.060936
03:33:25|0.060936
03:33:26|0.060936
03:33:27|0.060936
03:33:27|0.060936
03:33:28|0.060936
03:33:30|0.060936
03:33:31|0.060936
03:33:32|0.060936
03:33:33|0.060936
03:33:35|0.060936
03:33:36|0.060936
03:33:37|0.060936
03:33:38|0.060936
03:33:39|0.060936
03:33:40|0.060936
03:33:41|0.060936
03:33:42|0.060936
03:33:43|0.060936
03:33:44|0.060859
03:33:45|0.060859
03:33:46|0.060859
03:33:47|0.060859
03:33:49|0.060859
03:33:50|0.060859
03:33:51|0.060859
03:33:51|0.060859
03:33:53|0.060859
03:33:53|0.060859
03:33:54|0.060859
03:33:56|0.060859
03:33:57|0.060859
03:33:58|0.060859
03:33:59|0.060859
03:34:00|0.060859
03:34:02|0.060839
03:34:02|0.060839
03:34:03|0.060839
03:34:04|0.060839
03:34:05|0.060839
03:34:06|0.060839
03:34:07|0.060839
03:34:09|0.060839
03:34:09|0.060839
03:34:11|0.060822
03:34:13|0.060822
03:34:13|0.060822
03:34:15|0.060822
03:34:16|0.060822
03:34:17|0.060822
03:34:18|0.060822
03:34:19|0.060822
03:34:21|0.060822
03:34:22|0.060822
03:34:23|0.060822
03:34:24|0.060822
03:34:25|0.060822
03:34:26|0.060822
03:34:28|0.060822
03:34:29|0.060822
03:34:29|0.060822
03:34:30|0.060822
03:34:32|0.060822
03:34:33|0.060822
03:34:34|0.060822
03:34:35|0.060822
03:34:36|0.060822
03:34:37|0.060822
03:34:38|0.060822
03:34:40|0.060822
03:34:41|0.060822
03:34:41|0.060822
03:34:42|0.060822
03:34:43|0.060822
03:34:45|0.060822
03:34:46|0.060822
03:34:47|0.060822
03:34:48|0.060822
03:34:49|0.060822
03:34:50|0.060822
03:34:52|0.060822
03:34:53|0.060822
03:34:54|0.060822
03:34:54|0.060822
03:34:56|0.060822
03:34:57|0.060822
03:34:58|0.060762
03:34:58|0.060762
03:35:00|0.060762
03:35:00|0.060762
03:35:02|0.060762
03:35:03|0.060762
03:35:04|0.060762
03:35:05|0.060762
03:35:06|0.060762
03:35:07|0.060754
03:35:08|0.060752
03:35:10|0.060752
03:35:11|0.060752
03:35:13|0.060752
03:35:13|0.060752
03:35:14|0.060752
03:35:16|0.060752
03:35:16|0.060752
03:35:18|0.060752
03:35:19|0.060752
03:35:20|0.060744
03:35:21|0.060744
03:35:22|0.060744
03:35:24|0.060744
03:35:24|0.060744
03:35:25|0.060744
03:35:26|0.060744
03:35:27|0.060744
03:35:29|0.060744
03:35:30|0.060744
03:35:31|0.060744
03:35:32|0.060744
03:35:33|0.060744
03:35:35|0.060744
03:35:35|0.060744
03:35:37|0.060744
03:35:37|0.060744
03:35:39|0.060744
03:35:40|0.060744
03:35:40|0.060744
03:35:42|0.060744
03:35:43|0.060744
03:35:43|0.060701
03:35:45|0.060701
03:35:46|0.060701
03:35:47|0.060701
03:35:48|0.060701
03:35:49|0.060701
03:35:50|0.060701
03:35:52|0.060701
03:35:53|0.060701
03:35:53|0.060701
03:35:55|0.060701
03:35:55|0.060701
03:35:57|0.06084
03:35:58|0.06084
03:35:58|0.06084
03:35:59|0.06084
03:36:01|0.06084
03:36:02|0.060737
03:36:03|0.060737
03:36:04|0.060737
03:36:05|0.060701
03:36:06|0.060701
03:36:07|0.060701
03:36:08|0.060701
03:36:09|0.060701
03:36:10|0.060701
03:36:12|0.060701
03:36:13|0.060701
03:36:14|0.060701
03:36:15|0.060597
03:36:17|0.060597
03:36:18|0.060597
03:36:19|0.060597
03:36:20|0.060597
03:36:21|0.060597
03:36:22|0.060597
03:36:23|0.060597
03:36:24|0.060597
03:36:26|0.060597
03:36:27|0.060597
03:36:28|0.060597
03:36:29|0.060597
03:36:30|0.060597
03:36:31|0.060597
03:36:32|0.060597
03:36:33|0.060597
03:36:34|0.060597
03:36:35|0.060597
03:36:36|0.060597
03:36:37|0.060597
03:36:38|0.060597
03:36:39|0.060597
03:36:40|0.060597
03:36:42|0.060597
03:36:42|0.060597
03:36:43|0.060597
03:36:45|0.060597
03:36:46|0.060597
03:36:46|0.060597
03:36:47|0.060597
03:36:48|0.060597
03:36:50|0.060597
03:36:50|0.060597
03:36:52|0.060597
03:36:53|0.060597
03:36:54|0.060597
03:36:56|0.060597
03:36:57|0.060597
03:36:58|0.060597
03:36:59|0.060597
03:37:00|0.060597
03:37:01|0.060597
03:37:02|0.060597
03:37:03|0.060597
03:37:04|0.060597
03:37:05|0.060597
03:37:06|0.060597
03:37:07|0.060597
03:37:08|0.060597
03:37:09|0.060597
03:37:11|0.060597
03:37:11|0.060597
03:37:13|0.060597
03:37:15|0.060597
03:37:16|0.060597
03:37:17|0.060597
03:37:18|0.060597
03:37:19|0.060597
03:37:20|0.060471
03:37:22|0.060514
03:37:22|0.060514
03:37:24|0.060514
03:37:25|0.060542
03:37:27|0.060542
03:37:27|0.060542
03:37:29|0.060542
03:37:30|0.060542
03:37:31|0.060542
03:37:32|0.060542
03:37:33|0.060542
03:37:34|0.060542
03:37:35|0.060542
03:37:36|0.060542
03:37:38|0.060542
03:37:39|0.060542
03:37:40|0.060542
03:37:42|0.060542
03:37:43|0.060542
03:37:44|0.060542
03:37:44|0.060542
03:37:46|0.060542
03:37:47|0.060542
03:37:48|0.060542
03:37:49|0.060542
03:37:50|0.060542
03:37:51|0.060542
03:37:53|0.060542
03:37:54|0.060542
03:37:55|0.060542
03:37:56|0.060542
03:37:57|0.060542
03:37:58|0.060542
03:37:59|0.060542
03:38:00|0.060542
03:38:02|0.060542
03:38:02|0.060542
03:38:03|0.060542
03:38:04|0.060542
03:38:05|0.060542
03:38:06|0.060573
03:38:07|0.060573
03:38:08|0.060573
03:38:09|0.060573
03:38:10|0.060573
03:38:12|0.060573
03:38:13|0.060573
03:38:14|0.060573
03:38:15|0.060573
03:38:17|0.060573
03:38:18|0.060573
03:38:20|0.060573
03:38:21|0.060573
03:38:23|0.060573
03:38:24|0.060628
03:38:24|0.060646
03:38:26|0.060646
03:38:27|0.060646
03:38:28|0.060646
03:38:29|0.060646
03:38:30|0.060646
03:38:31|0.060646
03:38:32|0.060646
03:38:33|0.060646
03:38:34|0.060646
03:38:36|0.060618
03:38:37|0.060618
03:38:38|0.060618
03:38:38|0.060618
03:38:39|0.060618
03:38:42|0.060618
03:38:42|0.060618
03:38:44|0.060618
03:38:44|0.060618
03:38:46|0.060618
03:38:47|0.060618
03:38:48|0.060618
03:38:49|0.060618
03:38:50|0.060618
03:38:51|0.060618
03:38:52|0.060618
03:38:53|0.060618
03:38:54|0.060618
03:38:55|0.060618
03:38:56|0.060618
03:38:58|0.060618
03:38:59|0.060618
03:39:00|0.060618
03:39:01|0.060618
03:39:03|0.060618
03:39:03|0.060618
03:39:05|0.060618
03:39:05|0.060618
03:39:08|0.060618
03:39:09|0.060618
03:39:10|0.060618
03:39:10|0.060618
03:39:12|0.060618
03:39:12|0.060618
03:39:15|0.060618
03:39:17|0.060618
03:39:18|0.060618
03:39:19|0.060618
03:39:20|0.060618
03:39:21|0.060618
03:39:22|0.060618
03:39:24|0.060618
03:39:25|0.060618
03:39:26|0.060618
03:39:26|0.060618
03:39:27|0.060618
03:39:28|0.060618
03:39:30|0.060618
03:39:31|0.060618
03:39:32|0.060618
03:39:33|0.060618
03:39:34|0.060618
03:39:35|0.060618
03:39:36|0.060618
03:39:38|0.060618
03:39:39|0.060618
03:39:39|0.060618
03:39:41|0.060618
03:39:41|0.060618
03:39:43|0.060618
03:39:44|0.060618
03:39:45|0.060618
03:39:46|0.060618
03:39:47|0.060618
03:39:48|0.060618
03:39:49|0.060618
03:39:50|0.060618
03:39:51|0.060618
03:39:52|0.060618
03:39:53|0.060618
03:39:55|0.060618
03:39:55|0.060618
03:39:57|0.060618
03:39:57|0.060618
03:39:58|0.060618
03:40:00|0.060618
03:40:00|0.060618
03:40:01|0.060618
03:40:03|0.060618
03:40:03|0.060618
03:40:05|0.060618
03:40:06|0.060618
03:40:07|0.060618
03:40:08|0.060618
03:40:09|0.060618
03:40:10|0.060618
03:40:11|0.060618
03:40:12|0.060618
03:40:13|0.060618
03:40:15|0.060618
03:40:16|0.060618
03:40:18|0.060618
03:40:19|0.060618
03:40:21|0.060618
03:40:23|0.060618
03:40:23|0.060618
03:40:25|0.060618
03:40:26|0.060618
03:40:27|0.060618
03:40:28|0.060618
03:40:30|0.060618
03:40:30|0.060618
03:40:32|0.060618
03:40:33|0.060618
03:40:33|0.060618
03:40:35|0.060618
03:40:35|0.060618
03:40:37|0.060618
03:40:38|0.060618
03:40:39|0.060618
03:40:40|0.060618
03:40:41|0.060618
03:40:42|0.060618
03:40:44|0.060618
03:40:45|0.060618
03:40:45|0.060618
03:40:47|0.060618
03:40:47|0.060618
03:40:48|0.060618
03:40:49|0.060618
03:40:51|0.060618
03:40:52|0.060618
03:40:53|0.060618
03:40:53|0.060618
03:40:54|0.060618
03:40:56|0.060618
03:40:56|0.060618
03:40:58|0.060618
03:40:59|0.060618
03:40:59|0.060618
03:41:00|0.060618
03:41:02|0.060618
03:41:03|0.060618
03:41:04|0.060618
03:41:05|0.060618
03:41:06|0.060618
03:41:07|0.060618
03:41:08|0.060618
03:41:09|0.060618
03:41:11|0.060618
03:41:11|0.060618
03:41:12|0.060618
03:41:13|0.060618
03:41:14|0.060618
03:41:16|0.060618
03:41:17|0.060618
03:41:18|0.060573
03:41:20|0.060589
03:41:20|0.060589
03:41:21|0.060535
03:41:23|0.060535
03:41:24|0.060536
03:41:26|0.060532
03:41:27|0.060509
03:41:28|0.060509
03:41:30|0.060509
03:41:31|0.060509
03:41:32|0.060509
03:41:33|0.060509
03:41:34|0.060509
03:41:35|0.060509
03:41:36|0.060509
03:41:38|0.060509
03:41:38|0.060509
03:41:39|0.060509
03:41:41|0.060509
03:41:41|0.060449
03:41:43|0.060449
03:41:43|0.060449
03:41:45|0.060449
03:41:45|0.060449
03:41:47|0.060449
03:41:47|0.060449
03:41:49|0.060443
03:41:50|0.060443
03:41:50|0.060443
03:41:51|0.060443
03:41:53|0.060443
03:41:54|0.060443
03:41:55|0.060443
03:41:56|0.060443
03:41:57|0.060443
03:41:58|0.060443
03:41:59|0.060443
03:42:01|0.060443
03:42:02|0.060443
03:42:02|0.060443
03:42:03|0.060443
03:42:04|0.060443
03:42:05|0.060443
03:42:06|0.060443
03:42:07|0.060443
03:42:08|0.060443
03:42:10|0.060443
03:42:11|0.060443
03:42:12|0.060443
03:42:13|0.060443
03:42:14|0.060443
03:42:15|0.060443
03:42:16|0.060443
03:42:19|0.060443
03:42:19|0.060443
03:42:22|0.060443
03:42:23|0.060443
03:42:24|0.060443
03:42:26|0.060443
03:42:27|0.060443
03:42:28|0.060443
03:42:29|0.060443
03:42:31|0.060443
03:42:31|0.060443
03:42:33|0.060443
03:42:34|0.060443
03:42:35|0.060443
03:42:36|0.060443
03:42:37|0.060443
03:42:39|0.060443
03:42:40|0.060443
03:42:40|0.060443
03:42:42|0.060443
03:42:43|0.060443
03:42:43|0.060443
03:42:45|0.060443
03:42:46|0.060443
03:42:47|0.060443
03:42:48|0.060443
03:42:49|0.060443
03:42:50|0.060443
03:42:52|0.060443
03:42:52|0.060443
03:42:54|0.060443
03:42:55|0.060443
03:42:56|0.060443
03:42:57|0.060443
03:42:58|0.060443
03:42:58|0.060443
03:42:59|0.060443
03:43:01|0.060443
03:43:02|0.060443
03:43:03|0.060443
03:43:04|0.060443
03:43:05|0.060443
03:43:06|0.060443
03:43:08|0.060443
03:43:08|0.060443
03:43:09|0.060443
03:43:10|0.060443
03:43:13|0.060443
03:43:13|0.060443
03:43:15|0.060443
03:43:15|0.060443
03:43:17|0.060443
03:43:19|0.060443
03:43:20|0.060443
03:43:21|0.060443
03:43:23|0.060443
03:43:25|0.060443
03:43:26|0.060443
03:43:27|0.060443
03:43:28|0.060443
03:43:29|0.060443
03:43:30|0.060443
03:43:31|0.060443
03:43:32|0.060443
03:43:33|0.060443
03:43:34|0.060443
03:43:35|0.060443
03:43:36|0.060443
03:43:38|0.060523
03:43:39|0.060523
03:43:40|0.060523
03:43:41|0.060523
03:43:42|0.060523
03:43:42|0.060523
03:43:44|0.060523
03:43:45|0.060523
03:43:45|0.060492
03:43:47|0.060492
03:43:48|0.060492
03:43:50|0.060492
03:43:51|0.060492
03:43:52|0.060492
03:43:53|0.060492
03:43:54|0.060492
03:43:55|0.060492
03:43:56|0.060492
03:43:57|0.060492
03:43:58|0.060492
03:43:59|0.060492
03:44:00|0.060492
03:44:01|0.060492
03:44:02|0.060492
03:44:04|0.060517
03:44:04|0.060517
03:44:06|0.060517
03:44:06|0.06052
03:44:08|0.06052
03:44:09|0.06052
03:44:09|0.06052
03:44:10|0.06052
03:44:11|0.06052
03:44:12|0.06052
03:44:13|0.06052
03:44:14|0.06052
03:44:15|0.06052
03:44:16|0.06052
03:44:17|0.06052
03:44:18|0.06052
03:44:19|0.06052
03:44:22|0.060553
03:44:23|0.060553
03:44:24|0.060553
03:44:25|0.060553
03:44:27|0.060553
03:44:29|0.060553
03:44:30|0.060553
03:44:31|0.060553
03:44:33|0.060553
03:44:33|0.060553
03:44:35|0.060553
03:44:36|0.060553
03:44:37|0.060553
03:44:39|0.060553
03:44:40|0.060553
03:44:41|0.060553
03:44:41|0.060553
03:44:42|0.060553
03:44:44|0.060553
03:44:44|0.060553
03:44:46|0.060553
03:44:47|0.060553
03:44:48|0.060553
03:44:49|0.060553
03:44:50|0.060553
03:44:51|0.060553
03:44:52|0.060553
03:44:54|0.060553
03:44:55|0.060553
03:44:56|0.060553
03:44:57|0.060553
03:44:58|0.060553
03:44:59|0.060553
03:45:00|0.060553
03:45:01|0.060553
03:45:03|0.060553
03:45:03|0.060553
03:45:04|0.060553
03:45:06|0.060553
03:45:07|0.060553
03:45:08|0.060553
03:45:09|0.060553
03:45:11|0.060553
03:45:11|0.060553
03:45:12|0.060553
03:45:13|0.060553
03:45:14|0.060553
03:45:16|0.060553
03:45:16|0.060553
03:45:17|0.060553
03:45:18|0.060553
03:45:20|0.060553
03:45:22|0.060553
03:45:24|0.060553
03:45:26|0.060553
03:45:27|0.060553
03:45:28|0.060553
03:45:29|0.060553
03:45:30|0.060553
03:45:31|0.060553
03:45:33|0.060553
03:45:34|0.060553
03:45:34|0.060553
03:45:35|0.060553
03:45:36|0.060553
03:45:37|0.060628
03:45:38|0.060628
03:45:39|0.060676
03:45:41|0.060685
03:45:42|0.060685
03:45:43|0.060685
03:45:43|0.060685
03:45:45|0.060685
03:45:46|0.060685
03:45:47|0.060631
03:45:48|0.060634
03:45:49|0.060634
03:45:50|0.060634
03:45:51|0.060634
03:45:53|0.060646
03:45:54|0.060698
03:45:55|0.060698
03:45:56|0.060778
03:45:57|0.060778
03:45:58|0.060778
03:45:59|0.060778
03:46:01|0.060778
03:46:01|0.060778
03:46:02|0.060778
03:46:04|0.060778
03:46:05|0.060778
03:46:07|0.060778
03:46:07|0.060778
03:46:09|0.060778
03:46:09|0.060778
03:46:10|0.060724
03:46:11|0.060724
03:46:13|0.060724
03:46:14|0.060724
03:46:15|0.060724
03:46:16|0.060724
03:46:17|0.060724
03:46:18|0.060724
03:46:18|0.060724
03:46:20|0.060724
03:46:21|0.060724
03:46:22|0.060724
03:46:23|0.060724
03:46:23|0.060724
03:46:26|0.060724
03:46:27|0.060724
03:46:28|0.060724
03:46:29|0.060724
03:46:30|0.060736
03:46:31|0.060736
03:46:32|0.06076
03:46:33|0.06076
03:46:35|0.060734
03:46:36|0.060784
03:46:37|0.060784
03:46:38|0.06079
03:46:39|0.06079
03:46:41|0.06079
03:46:41|0.06079
03:46:42|0.06079
03:46:43|0.060808
03:46:45|0.060796
03:46:46|0.060802
03:46:47|0.060802
03:46:47|0.060802
03:46:48|0.060808
03:46:49|0.060808
03:46:51|0.060808
03:46:52|0.060808
03:46:52|0.060802
03:46:53|0.060802
03:46:55|0.060796
03:46:56|0.060796
03:46:57|0.060796
03:46:58|0.060796
03:46:59|0.060796
03:47:00|0.060796
03:47:02|0.060796
03:47:03|0.060796
03:47:04|0.060796
03:47:06|0.060796
03:47:07|0.060796
03:47:07|0.060796
03:47:09|0.060796
03:47:10|0.060796
03:47:11|0.060796
03:47:12|0.060796
03:47:13|0.060796
03:47:14|0.060796
03:47:16|0.060796
03:47:17|0.060796
03:47:18|0.060796
03:47:19|0.060796
03:47:20|0.060796
03:47:21|0.060796
03:47:23|0.060796
03:47:24|0.060796
03:47:26|0.060796
03:47:26|0.060796
03:47:28|0.060796
03:47:29|0.060796
03:47:30|0.060796
03:47:31|0.060796
03:47:33|0.060796
03:47:34|0.060796
03:47:34|0.060796
03:47:36|0.060796
03:47:37|0.060778
03:47:37|0.060778
03:47:38|0.060778
03:47:39|0.060778
03:47:41|0.060778
03:47:42|0.060778
03:47:42|0.060778
03:47:44|0.060778
03:47:45|0.060778
03:47:46|0.060778
03:47:47|0.060778
03:47:48|0.060778
03:47:49|0.060766
03:47:50|0.060766
03:47:51|0.060766
03:47:52|0.060766
03:47:53|0.060766
03:47:55|0.060766
03:47:55|0.060766
03:47:57|0.060766
03:47:58|0.060766
03:47:59|0.060766
03:48:00|0.060784
03:48:01|0.060784
03:48:01|0.060784
03:48:03|0.060784
03:48:03|0.060784
03:48:05|0.060784
03:48:06|0.060784
03:48:07|0.060784
03:48:08|0.060784
03:48:09|0.060784
03:48:10|0.060784
03:48:11|0.060801
03:48:12|0.060801
03:48:13|0.060801
03:48:14|0.060801
03:48:15|0.060801
03:48:16|0.060801
03:48:18|0.060801
03:48:19|0.060801
03:48:20|0.060815
03:48:21|0.060815
03:48:21|0.06083
03:48:23|0.06083
03:48:25|0.06083
03:48:27|0.06083
03:48:27|0.06083
03:48:29|0.06083
03:48:30|0.06083
03:48:31|0.06083
03:48:32|0.06083
03:48:33|0.06083
03:48:35|0.06083
03:48:36|0.06083
03:48:37|0.06083
03:48:38|0.06083
03:48:39|0.06083
03:48:40|0.06083
03:48:41|0.06083
03:48:42|0.060808
03:48:43|0.060808
03:48:44|0.060808
03:48:45|0.060808
03:48:47|0.060808
03:48:47|0.060808
03:48:49|0.060808
03:48:50|0.060808
03:48:51|0.060808
03:48:52|0.060808
03:48:53|0.060808
03:48:55|0.060808
03:48:55|0.060808
03:48:57|0.060808
03:48:57|0.060808
03:48:58|0.060808
03:49:00|0.060808
03:49:01|0.060808
03:49:02|0.060808
03:49:03|0.060808
03:49:04|0.060808
03:49:05|0.060808
03:49:07|0.060808
03:49:07|0.060808
03:49:09|0.060808
03:49:10|0.060808
03:49:11|0.060808
03:49:11|0.060808
03:49:12|0.060761
03:49:13|0.060761
03:49:14|0.060761
03:49:15|0.060761
03:49:17|0.060761
03:49:17|0.060761
03:49:19|0.060761
03:49:20|0.060761
03:49:21|0.060761
03:49:22|0.060761
03:49:23|0.060761
03:49:24|0.060761
03:49:25|0.060761
03:49:27|0.060761
03:49:28|0.060761
03:49:29|0.060761
03:49:31|0.060761
03:49:31|0.060761
03:49:33|0.060761
03:49:33|0.060761
03:49:34|0.060761
03:49:35|0.060761
03:49:36|0.060761
03:49:38|0.060761
03:49:39|0.060761
03:49:41|0.060761
03:49:41|0.060761
03:49:42|0.060761
03:49:44|0.060745
03:49:46|0.060745
03:49:47|0.060745
03:49:48|0.060745
03:49:48|0.060745
03:49:50|0.060745
03:49:52|0.060745
03:49:53|0.060745
03:49:53|0.06076
03:49:54|0.06076
03:49:55|0.06076
03:49:56|0.060772
03:49:57|0.060772
03:49:59|0.060772
03:50:00|0.060772
03:50:00|0.060772
03:50:02|0.060772
03:50:03|0.060772
03:50:05|0.060772
03:50:05|0.060772
03:50:06|0.060772
03:50:08|0.060772
03:50:09|0.060772
03:50:09|0.060791
03:50:10|0.060791
03:50:12|0.060791
03:50:13|0.060791
03:50:13|0.060791
03:50:15|0.060791
03:50:16|0.060791
03:50:17|0.060791
03:50:18|0.060791
03:50:20|0.060791
03:50:20|0.060791
03:50:21|0.060791
03:50:22|0.060791
03:50:23|0.060791
03:50:24|0.060791
03:50:25|0.060791
03:50:26|0.060791
03:50:27|0.060791
03:50:29|0.060791
03:50:30|0.060791
03:50:31|0.060791
03:50:32|0.060791
03:50:34|0.060791
03:50:34|0.060791
03:50:36|0.060791
03:50:37|0.060791
03:50:38|0.060811
03:50:39|0.060811
03:50:40|0.060811
03:50:41|0.060811
03:50:42|0.060811
03:50:44|0.060811
03:50:45|0.060811
03:50:46|0.060811
03:50:47|0.060811
03:50:49|0.060811
03:50:50|0.060811
03:50:50|0.060811
03:50:51|0.060811
03:50:52|0.060811
03:50:53|0.060811
03:50:55|0.060811
03:50:56|0.060811
03:50:57|0.060811
03:50:58|0.060811
03:51:00|0.060811
03:51:00|0.060811
03:51:01|0.060811
03:51:02|0.060811
03:51:04|0.060811
03:51:05|0.060811
03:51:06|0.060811
03:51:06|0.060811
03:51:08|0.060811
03:51:08|0.060811
03:51:10|0.060811
03:51:11|0.060811
03:51:12|0.060811
03:51:13|0.060811
03:51:14|0.060811
03:51:16|0.060811
03:51:16|0.060811
03:51:17|0.060811
03:51:18|0.060811
03:51:20|0.060811
03:51:20|0.060811
03:51:22|0.060811
03:51:22|0.060811
03:51:25|0.060811
03:51:26|0.060811
03:51:28|0.060811
03:51:30|0.060811
03:51:31|0.060811
03:51:32|0.060811
03:51:33|0.060811
03:51:34|0.060811
03:51:35|0.060811
03:51:37|0.060811
03:51:37|0.060811
03:51:38|0.060811
03:51:39|0.060811
03:51:41|0.060811
03:51:42|0.060811
03:51:43|0.060811
03:51:45|0.060776
03:51:46|0.060776
03:51:47|0.060776
03:51:48|0.060776
03:51:48|0.060776
03:51:49|0.060776
03:51:51|0.060776
03:51:52|0.060776
03:51:53|0.060776
03:51:54|0.060776
03:51:55|0.060776
03:51:56|0.060776
03:51:57|0.060776
03:51:59|0.060776
03:51:59|0.060776
03:52:01|0.060776
03:52:01|0.060776
03:52:02|0.060776
03:52:03|0.060776
03:52:05|0.060776
03:52:07|0.060776
03:52:07|0.060776
03:52:08|0.060776
03:52:09|0.060776
03:52:11|0.060776
03:52:11|0.060776
03:52:12|0.060776
03:52:14|0.060776
03:52:14|0.060776
03:52:15|0.060776
03:52:17|0.060776
03:52:18|0.060776
03:52:19|0.060776
03:52:20|0.060776
03:52:21|0.060776
03:52:22|0.060776
03:52:23|0.060776
03:52:24|0.060776
03:52:25|0.060776
03:52:26|0.060776
03:52:28|0.060776
03:52:30|0.060776
03:52:31|0.060776
03:52:33|0.060776
03:52:35|0.060776
03:52:37|0.060776
03:52:37|0.060776
03:52:39|0.060776
03:52:39|0.060744
03:52:40|0.060744
03:52:42|0.060769
03:52:43|0.060769
03:52:44|0.060769
03:52:46|0.060769
03:52:46|0.060769
03:52:47|0.060769
03:52:49|0.060769
03:52:50|0.060769
03:52:51|0.060769
03:52:51|0.060769
03:52:52|0.060769
03:52:54|0.060769
03:52:55|0.060769
03:52:56|0.060769
03:52:57|0.060769
03:52:58|0.060769
03:52:59|0.060769
03:53:01|0.060769
03:53:01|0.060769
03:53:02|0.060769
03:53:04|0.060769
03:53:05|0.060769
03:53:06|0.060769
03:53:08|0.060769
03:53:08|0.060769
03:53:09|0.060769
03:53:11|0.060769
03:53:13|0.060769
03:53:14|0.060769
03:53:15|0.060769
03:53:16|0.060769
03:53:17|0.060769
03:53:19|0.060769
03:53:20|0.060769
03:53:20|0.060769
03:53:22|0.060769
03:53:22|0.060769
03:53:23|0.060769
03:53:24|0.060769
03:53:26|0.060769
03:53:26|0.060769
03:53:28|0.060769
03:53:30|0.060769
03:53:32|0.060769
03:53:33|0.060769
03:53:34|0.060802
03:53:34|0.060802
03:53:36|0.060802
03:53:36|0.060802
03:53:37|0.060802
03:53:39|0.060802
03:53:40|0.060802
03:53:42|0.060802
03:53:42|0.060802
03:53:44|0.060802
03:53:45|0.060802
03:53:45|0.060802
03:53:47|0.060802
03:53:48|0.060802
03:53:49|0.060802
03:53:50|0.060802
03:53:52|0.060802
03:53:52|0.060802
03:53:53|0.060802
03:53:55|0.060802
03:53:56|0.060802
03:53:57|0.060802
03:53:58|0.060802
03:53:58|0.060802
03:54:01|0.060826
03:54:01|0.060826
03:54:02|0.060826
03:54:04|0.060826
03:54:04|0.060826
03:54:06|0.060826
03:54:07|0.060826
03:54:07|0.060826
03:54:10|0.060826
03:54:10|0.060826
03:54:11|0.060826
03:54:12|0.060826
03:54:13|0.060826
03:54:14|0.060826
03:54:15|0.060826
03:54:16|0.060826
03:54:18|0.060826
03:54:18|0.060826
03:54:19|0.060809
03:54:20|0.060809
03:54:22|0.060832
03:54:23|0.060832
03:54:24|0.060832
03:54:25|0.060832
03:54:26|0.060827
03:54:27|0.060827
03:54:29|0.060827
03:54:30|0.060827
03:54:32|0.060827
03:54:34|0.060827
03:54:34|0.060827
03:54:36|0.060827
03:54:37|0.060827
03:54:38|0.060827
03:54:39|0.060827
03:54:40|0.060827
03:54:41|0.060827
03:54:42|0.060827
03:54:44|0.060827
03:54:45|0.060827
03:54:45|0.060827
03:54:46|0.060827
03:54:48|0.060827
03:54:48|0.060827
03:54:50|0.060827
03:54:52|0.060827
03:54:52|0.060827
03:54:54|0.060827
03:54:54|0.060827
03:54:55|0.060827
03:54:57|0.060827
03:54:59|0.060827
03:55:00|0.060827
03:55:01|0.060827
03:55:02|0.060827
03:55:03|0.060827
03:55:04|0.060827
03:55:06|0.060827
03:55:06|0.060812
03:55:07|0.060812
03:55:09|0.060812
03:55:10|0.060812
03:55:12|0.060812
03:55:12|0.060812
03:55:14|0.060812
03:55:15|0.060812
03:55:15|0.060812
03:55:16|0.060812
03:55:17|0.060812
03:55:19|0.060812
03:55:20|0.060812
03:55:21|0.060812
03:55:22|0.060812
03:55:23|0.060812
03:55:24|0.060812
03:55:25|0.060812
03:55:26|0.060775
03:55:27|0.060775
03:55:28|0.060775
03:55:29|0.060775
03:55:31|0.060775
03:55:33|0.060775
03:55:33|0.060775
03:55:35|0.060775
03:55:35|0.060775
03:55:36|0.060775
03:55:38|0.060775
03:55:39|0.060775
03:55:39|0.060775
03:55:41|0.060775
03:55:42|0.060775
03:55:43|0.060775
03:55:44|0.060775
03:55:46|0.060775
03:55:47|0.060775
03:55:48|0.060775
03:55:49|0.060775
03:55:50|0.060775
03:55:51|0.060775
03:55:52|0.060775
03:55:54|0.060728
03:55:55|0.060728
03:55:55|0.060728
03:55:56|0.060728
03:55:57|0.060728
03:55:58|0.060728
03:56:00|0.060728
03:56:01|0.060728
03:56:02|0.060728
03:56:02|0.060728
03:56:05|0.060728
03:56:05|0.060653
03:56:07|0.060653
03:56:08|0.060653
03:56:08|0.060653
03:56:10|0.060653
03:56:10|0.060653
03:56:12|0.060653
03:56:13|0.060653
03:56:14|0.060653
03:56:15|0.060653
03:56:16|0.060653
03:56:17|0.060653
03:56:18|0.060653
03:56:19|0.060653
03:56:20|0.060647
03:56:21|0.060647
03:56:22|0.060647
03:56:23|0.060647
03:56:24|0.060647
03:56:25|0.060647
03:56:26|0.060647
03:56:27|0.060647
03:56:28|0.060647
03:56:30|0.060647
03:56:31|0.060647
03:56:32|0.060691
03:56:34|0.060691
03:56:35|0.060691
03:56:36|0.06069
03:56:38|0.06069
03:56:38|0.06069
03:56:39|0.06069
03:56:40|0.06069
03:56:42|0.06069
03:56:43|0.06069
03:56:44|0.06069
03:56:45|0.06069
03:56:46|0.06069
03:56:47|0.06069
03:56:49|0.06069
03:56:49|0.06069
03:56:51|0.06069
03:56:51|0.06069
03:56:53|0.06069
03:56:54|0.06069
03:56:55|0.06069
03:56:56|0.06069
03:56:57|0.06069
03:56:59|0.06069
03:56:59|0.06069
03:57:01|0.06069
03:57:02|0.06069
03:57:03|0.06069
03:57:04|0.06069
03:57:05|0.06069
03:57:05|0.06069
03:57:07|0.06069
03:57:08|0.06069
03:57:09|0.06069
03:57:10|0.06069
03:57:11|0.06069
03:57:12|0.06069
03:57:13|0.06069
03:57:15|0.06069
03:57:16|0.06069
03:57:16|0.06069
03:57:18|0.06069
03:57:19|0.06069
03:57:20|0.06069
03:57:21|0.06069
03:57:23|0.06069
03:57:24|0.06069
03:57:24|0.06069
03:57:25|0.06069
03:57:27|0.06069
03:57:27|0.06069
03:57:28|0.06069
03:57:29|0.06069
03:57:30|0.06069
03:57:31|0.06069
03:57:33|0.06069
03:57:34|0.06069
03:57:35|0.060707
03:57:36|0.060707
03:57:37|0.060707
03:57:38|0.060707
03:57:39|0.060707
03:57:41|0.060707
03:57:42|0.060707
03:57:43|0.060707
03:57:44|0.060707
03:57:46|0.060707
03:57:47|0.060707
03:57:48|0.060707
03:57:48|0.060707
03:57:49|0.060707
03:57:50|0.060707
03:57:52|0.060707
03:57:52|0.060707
03:57:54|0.060707
03:57:54|0.060707
03:57:56|0.060707
03:57:57|0.060707
03:57:57|0.060707
03:57:59|0.060707
03:58:00|0.060707
03:58:01|0.060707
03:58:02|0.060707
03:58:03|0.060707
03:58:04|0.060707
03:58:05|0.060707
03:58:06|0.060707
03:58:08|0.060707
03:58:09|0.060707
03:58:10|0.060707
03:58:11|0.060707
03:58:11|0.060707
03:58:13|0.060707
03:58:13|0.060707
03:58:14|0.060707
03:58:15|0.060707
03:58:17|0.060707
03:58:18|0.060707
03:58:19|0.060707
03:58:20|0.060707
03:58:21|0.060707
03:58:22|0.060707
03:58:24|0.060707
03:58:24|0.060707
03:58:25|0.060707
03:58:26|0.060707
03:58:28|0.060707
03:58:28|0.060707
03:58:30|0.060707
03:58:30|0.060707
03:58:32|0.060707
03:58:34|0.060707
03:58:35|0.060707
03:58:36|0.060707
03:58:37|0.060707
03:58:39|0.060707
03:58:40|0.060707
03:58:42|0.060707
03:58:43|0.060707
03:58:45|0.060707
03:58:46|0.0607
03:58:47|0.0607
03:58:47|0.0607
03:58:49|0.0607
03:58:49|0.0607
03:58:51|0.0607
03:58:52|0.0607
03:58:53|0.0607
03:58:53|0.060685
03:58:55|0.060685
03:58:55|0.060685
03:58:57|0.060685
03:58:58|0.060685
03:58:59|0.060721
03:59:00|0.060721
03:59:01|0.060721
03:59:02|0.060721
03:59:03|0.060721
03:59:04|0.060721
03:59:05|0.060721
03:59:06|0.060721
03:59:07|0.060721
03:59:09|0.060721
03:59:09|0.060721
03:59:11|0.060721
03:59:12|0.060721
03:59:14|0.060721
03:59:15|0.060673
03:59:15|0.060673
03:59:17|0.060673
03:59:18|0.060673
03:59:19|0.060673
03:59:20|0.060673
03:59:21|0.060673
03:59:22|0.060673
03:59:24|0.060673
03:59:24|0.060673
03:59:25|0.060673
03:59:27|0.060673
03:59:28|0.060673
03:59:29|0.060673
03:59:30|0.060673
03:59:31|0.060673
03:59:32|0.060727
03:59:33|0.060727
03:59:34|0.060727
03:59:36|0.060727
03:59:38|0.060727
03:59:39|0.060727
03:59:40|0.060727
03:59:40|0.060727
03:59:42|0.060727
03:59:43|0.060727
03:59:43|0.060727
03:59:45|0.060727
03:59:46|0.060745
03:59:47|0.060746
03:59:48|0.060746
03:59:50|0.060759
03:59:51|0.060738
03:59:52|0.060783
03:59:53|0.060789
03:59:54|0.060789
03:59:55|0.060784
03:59:56|0.060788
03:59:57|0.060788
03:59:58|0.060788
04:00:00|0.060788
04:00:01|0.060788
04:00:01|0.060784
04:00:02|0.060784
04:00:05|0.060784
04:00:06|0.060784
04:00:06|0.060784
04:00:07|0.060807
04:00:09|0.060842
04:00:09|0.060842
04:00:11|0.060842
04:00:12|0.060842
04:00:13|0.060842
04:00:14|0.060842
04:00:15|0.060842
04:00:16|0.060842
04:00:17|0.060842
04:00:18|0.060842
04:00:19|0.060842
04:00:20|0.060842
04:00:21|0.060842
04:00:22|0.060842
04:00:23|0.060842
04:00:24|0.060842
04:00:26|0.060842
04:00:27|0.060842
04:00:27|0.060842
04:00:28|0.060842
04:00:29|0.060842
04:00:30|0.060811
04:00:31|0.060811
04:00:32|0.060811
04:00:33|0.060811
04:00:34|0.060811
04:00:36|0.060811
04:00:38|0.060811
04:00:38|0.060811
04:00:39|0.060811
04:00:41|0.060811
04:00:42|0.060811
04:00:43|0.060811
04:00:45|0.060811
04:00:46|0.060811
04:00:47|0.060811
04:00:47|0.060811
04:00:49|0.060811
04:00:50|0.060811
04:00:51|0.060805
04:00:52|0.060805
04:00:53|0.060805
04:00:54|0.060805
04:00:55|0.060805
04:00:56|0.060805
04:00:57|0.060805
04:00:59|0.060851
04:01:00|0.060851
04:01:01|0.060851
04:01:03|0.060851
04:01:04|0.060851
04:01:04|0.060851
04:01:06|0.060851
04:01:07|0.060851
04:01:07|0.060851
04:01:09|0.060851
04:01:10|0.060851
04:01:11|0.060851
04:01:12|0.060851
04:01:13|0.060851
04:01:14|0.060851
04:01:15|0.060851
04:01:16|0.060851
04:01:17|0.060851
04:01:18|0.060851
04:01:19|0.060851
04:01:21|0.060851
04:01:22|0.060792
04:01:23|0.060792
04:01:24|0.060792
04:01:25|0.060792
04:01:26|0.060792
04:01:27|0.060792
04:01:28|0.060792
04:01:29|0.060792
04:01:30|0.060792
04:01:31|0.060792
04:01:32|0.060792
04:01:33|0.060792
04:01:34|0.060701
04:01:35|0.060701
04:01:37|0.060701
04:01:38|0.060701
04:01:39|0.060701
04:01:40|0.060736
04:01:41|0.060736
04:01:42|0.060736
04:01:43|0.060736
04:01:44|0.060736
04:01:45|0.060736
04:01:46|0.060736
04:01:48|0.060736
04:01:49|0.060736
04:01:50|0.060736
04:01:51|0.060736
04:01:51|0.060736
04:01:52|0.060736
04:01:53|0.060736
04:01:55|0.060736
04:01:56|0.060683
04:01:57|0.060683
04:01:58|0.060683
04:01:59|0.060683
04:02:00|0.060683
04:02:01|0.060683
04:02:03|0.060683
04:02:03|0.060683
04:02:05|0.060683
04:02:06|0.060683
04:02:07|0.060683
04:02:08|0.060683
04:02:09|0.060683
04:02:10|0.060683
04:02:11|0.060683
04:02:12|0.060683
04:02:14|0.060683
04:02:15|0.060683
04:02:15|0.060683
04:02:17|0.060683
04:02:18|0.060683
04:02:18|0.060683
04:02:19|0.060683
04:02:21|0.060683
04:02:21|0.060683
04:02:23|0.060683
04:02:24|0.060683
04:02:24|0.060683
04:02:26|0.060683
04:02:27|0.060683
04:02:28|0.060683
04:02:29|0.060683
04:02:30|0.060683
04:02:30|0.060683
04:02:31|0.060764
04:02:33|0.060764
04:02:34|0.060764
04:02:35|0.060764
04:02:36|0.060764
04:02:38|0.060764
04:02:40|0.060764
04:02:41|0.060764
04:02:42|0.060764
04:02:43|0.060764
04:02:45|0.060764
04:02:46|0.060764
04:02:46|0.060764
04:02:47|0.060764
04:02:49|0.060764
04:02:49|0.060764
04:02:51|0.060764
04:02:52|0.060764
04:02:53|0.060764
04:02:54|0.060764
04:02:55|0.060764
04:02:56|0.060764
04:02:57|0.060764
04:02:59|0.060764
04:03:00|0.060764
04:03:01|0.060764
04:03:01|0.060783
04:03:02|0.060761
04:03:04|0.060761
04:03:04|0.060761
04:03:05|0.060761
04:03:06|0.060761
04:03:08|0.060761
04:03:09|0.060761
04:03:10|0.060761
04:03:11|0.060761
04:03:12|0.060761
04:03:12|0.060761
04:03:14|0.060761
04:03:15|0.060761
04:03:16|0.060761
04:03:17|0.060761
04:03:18|0.060761
04:03:19|0.060761
04:03:20|0.060761
04:03:21|0.060761
04:03:23|0.060761
04:03:23|0.060761
04:03:24|0.060761
04:03:26|0.060761
04:03:27|0.060761
04:03:28|0.060761
04:03:29|0.060761
04:03:30|0.060761
04:03:32|0.060761
04:03:32|0.060761
04:03:34|0.060761
04:03:34|0.060761
04:03:35|0.060761
04:03:37|0.060761
04:03:38|0.060761
04:03:39|0.060761
04:03:41|0.060761
04:03:43|0.060761
04:03:44|0.060761
04:03:45|0.060761
04:03:47|0.060761
04:03:48|0.060761
04:03:49|0.060761
04:03:50|0.060761
04:03:51|0.060761
04:03:53|0.060761
04:03:54|0.060761
04:03:55|0.060761
04:03:56|0.060761
04:03:57|0.060761
04:03:58|0.060761
04:03:59|0.060761
04:04:01|0.060761
04:04:01|0.060761
04:04:02|0.060761
04:04:03|0.060761
04:04:04|0.060761
04:04:05|0.060761
04:04:07|0.060761
04:04:07|0.060761
04:04:09|0.060761
04:04:10|0.060761
04:04:11|0.060761
04:04:12|0.060761
04:04:13|0.060761
04:04:15|0.060761
04:04:16|0.060761
04:04:17|0.060761
04:04:18|0.060761
04:04:19|0.060761
04:04:19|0.060761
04:04:20|0.060761
04:04:22|0.060761
04:04:23|0.060761
04:04:24|0.060761
04:04:24|0.060761
04:04:25|0.060761
04:04:27|0.060761
04:04:28|0.060761
04:04:29|0.060761
04:04:30|0.060761
04:04:32|0.06073
04:04:32|0.06073
04:04:33|0.06073
04:04:34|0.06073
04:04:35|0.06073
04:04:36|0.06073
04:04:38|0.06073
04:04:40|0.06073
04:04:40|0.06073
04:04:42|0.06073
04:04:43|0.06073
04:04:44|0.06073
04:04:46|0.06073
04:04:47|0.06073
04:04:48|0.06073
04:04:48|0.06073
04:04:50|0.06073
04:04:52|0.06073
04:04:52|0.06073
04:04:54|0.06073
04:04:54|0.06073
04:04:56|0.06073
04:04:56|0.06073
04:04:57|0.06073
04:04:59|0.06073
04:05:00|0.06073
04:05:01|0.06073
04:05:03|0.06076
04:05:04|0.06076
04:05:05|0.06076
04:05:06|0.06076
04:05:07|0.06076
04:05:08|0.06076
04:05:10|0.06076
04:05:11|0.06076
04:05:11|0.06076
04:05:12|0.06076
04:05:14|0.06076
04:05:15|0.06076
04:05:16|0.06076
04:05:17|0.06076
04:05:18|0.06076
04:05:19|0.06076
04:05:20|0.06076
04:05:21|0.06076
04:05:22|0.06076
04:05:23|0.06076
04:05:24|0.060639
04:05:26|0.06064
04:05:26|0.06064
04:05:27|0.060608
04:05:28|0.060608
04:05:29|0.060608
04:05:30|0.060608
04:05:31|0.060608
04:05:32|0.060608
04:05:34|0.06064
04:05:34|0.060625
04:05:35|0.060625
04:05:36|0.060625
04:05:37|0.060625
04:05:38|0.060625
04:05:41|0.060625
04:05:42|0.060625
04:05:43|0.06065
04:05:44|0.06065
04:05:45|0.06065
04:05:47|0.06065
04:05:47|0.06065
04:05:48|0.06065
04:05:50|0.06065
04:05:51|0.06065
04:05:52|0.06065
04:05:52|0.06065
04:05:54|0.06065
04:05:55|0.06065
04:05:57|0.06065
04:05:58|0.06065
04:05:58|0.06065
04:06:00|0.060717
04:06:01|0.060717
04:06:02|0.060717
04:06:03|0.060717
04:06:04|0.060717
04:06:05|0.060717
04:06:07|0.060717
04:06:08|0.060717
04:06:09|0.060717
04:06:09|0.060717
04:06:11|0.060717
04:06:12|0.060787
04:06:14|0.060762
04:06:14|0.060762
04:06:16|0.060762
04:06:17|0.060762
04:06:17|0.060762
04:06:19|0.060762
04:06:20|0.060762
04:06:21|0.060762
04:06:22|0.060762
04:06:23|0.060762
04:06:23|0.060762
04:06:25|0.060762
04:06:25|0.060762
04:06:27|0.060762
04:06:28|0.060762
04:06:29|0.060762
04:06:30|0.060762
04:06:31|0.060762
04:06:32|0.060762
04:06:33|0.060762
04:06:35|0.060762
04:06:36|0.060762
04:06:37|0.060762
04:06:38|0.060762
04:06:39|0.060762
04:06:40|0.060762
04:06:42|0.060762
04:06:43|0.060762
04:06:45|0.060762
04:06:46|0.060762
04:06:47|0.060762
04:06:48|0.060762
04:06:50|0.060762
04:06:51|0.060762
04:06:53|0.060762
04:06:53|0.060762
04:06:54|0.060762
04:06:56|0.060762
04:06:57|0.060762
04:06:57|0.060762
04:06:59|0.060762
04:06:59|0.060762
04:07:01|0.060762
04:07:02|0.060762
04:07:03|0.060762
04:07:04|0.060762
04:07:05|0.060762
04:07:07|0.060762
04:07:07|0.060762
04:07:09|0.060762
04:07:10|0.060762
04:07:10|0.060762
04:07:11|0.060762
04:07:12|0.060762
04:07:14|0.060762
04:07:15|0.060762
04:07:15|0.060762
04:07:18|0.060762
04:07:19|0.060762
04:07:20|0.060762
04:07:21|0.060762
04:07:22|0.060762
04:07:23|0.060762
04:07:24|0.060762
04:07:25|0.060762
04:07:26|0.060762
04:07:28|0.060762
04:07:29|0.060762
04:07:30|0.060762
04:07:31|0.060762
04:07:31|0.060762
04:07:33|0.060762
04:07:34|0.060762
04:07:35|0.060762
04:07:36|0.060762
04:07:37|0.060762
04:07:39|0.060762
04:07:40|0.060762
04:07:40|0.060762
04:07:42|0.060762
04:07:43|0.060762
04:07:45|0.060762
04:07:46|0.060762
04:07:47|0.060762
04:07:49|0.060762
04:07:51|0.060762
04:07:52|0.060762
04:07:53|0.060762
04:07:54|0.060762
04:07:55|0.060762
04:07:56|0.060762
04:07:57|0.060762
04:07:58|0.060762
04:08:00|0.060762
04:08:01|0.060762
04:08:02|0.060762
04:08:03|0.060762
04:08:04|0.060762
04:08:04|0.060762
04:08:06|0.060762
04:08:07|0.060762
04:08:08|0.060762
04:08:08|0.060762
04:08:10|0.060762
04:08:11|0.060762
04:08:12|0.060762
04:08:13|0.060762
04:08:14|0.060762
04:08:15|0.060762
04:08:16|0.060762
04:08:17|0.060762
04:08:18|0.060762
04:08:19|0.060762
04:08:20|0.060762
04:08:21|0.060762
04:08:23|0.060762
04:08:23|0.060762
04:08:24|0.060762
04:08:25|0.060762
04:08:26|0.060762
04:08:27|0.060762
04:08:29|0.060762
04:08:29|0.060762
04:08:30|0.060762
04:08:31|0.060762
04:08:32|0.060762
04:08:34|0.060762
04:08:35|0.060762
04:08:36|0.060762
04:08:36|0.060762
04:08:37|0.060762
04:08:38|0.060762
04:08:40|0.060762
04:08:41|0.060762
04:08:42|0.060762
04:08:44|0.060762
04:08:45|0.060762
04:08:46|0.060762
04:08:47|0.060762
04:08:49|0.060762
04:08:50|0.060762
04:08:52|0.060762
04:08:52|0.060762
04:08:53|0.060762
04:08:54|0.060788
04:08:55|0.060788
04:08:56|0.06085
04:08:57|0.060851
04:08:58|0.060851
04:09:00|0.060851
04:09:00|0.060851
04:09:02|0.060811
04:09:02|0.060811
04:09:03|0.060811
04:09:05|0.060811
04:09:05|0.060811
04:09:07|0.060811
04:09:07|0.060811
04:09:09|0.060811
04:09:09|0.060811
04:09:10|0.060811
04:09:12|0.060766
04:09:13|0.060766
04:09:13|0.060766
04:09:15|0.060766
04:09:15|0.060766
04:09:16|0.060766
04:09:18|0.060766
04:09:19|0.060766
04:09:20|0.060766
04:09:21|0.060766
04:09:22|0.060766
04:09:24|0.060766
04:09:25|0.060766
04:09:25|0.060766
04:09:27|0.060766
04:09:28|0.060766
04:09:29|0.060766
04:09:30|0.060766
04:09:31|0.060766
04:09:32|0.060766
04:09:33|0.060766
04:09:34|0.060766
04:09:35|0.060766
04:09:36|0.060766
04:09:37|0.060766
04:09:38|0.060766
04:09:39|0.060766
04:09:41|0.060766
04:09:41|0.060766
04:09:42|0.060766
04:09:44|0.060766
04:09:44|0.060766
04:09:46|0.060766
04:09:48|0.060766
04:09:48|0.060766
04:09:49|0.060766
04:09:51|0.060766
04:09:52|0.060766
04:09:53|0.060766
04:09:53|0.060766
04:09:55|0.060766
04:09:56|0.060766
04:09:58|0.060766
04:09:58|0.060766
04:10:00|0.060766
04:10:01|0.060766
04:10:02|0.060766
04:10:03|0.060766
04:10:04|0.060766
04:10:05|0.060766
04:10:06|0.060766
04:10:07|0.060766
04:10:08|0.060766
04:10:10|0.060766
04:10:10|0.060766
04:10:11|0.060766
04:10:12|0.060739
04:10:14|0.060739
04:10:15|0.060739
04:10:16|0.060739
04:10:17|0.060739
04:10:18|0.060739
04:10:19|0.060739
04:10:20|0.060739
04:10:21|0.060739
04:10:22|0.060739
04:10:23|0.060739
04:10:25|0.060739
04:10:26|0.060739
04:10:26|0.060739
04:10:28|0.060739
04:10:29|0.060739
04:10:30|0.060739
04:10:31|0.060739
04:10:32|0.060739
04:10:33|0.060739
04:10:34|0.060739
04:10:35|0.060739
04:10:37|0.060739
04:10:38|0.060739
04:10:38|0.060739
04:10:39|0.060739
04:10:40|0.060739
04:10:42|0.060739
04:10:42|0.060739
04:10:43|0.060739
04:10:44|0.060739
04:10:46|0.060739
04:10:47|0.060739
04:10:49|0.060739
04:10:50|0.060739
04:10:51|0.060739
04:10:53|0.060739
04:10:54|0.060739
04:10:55|0.060739
04:10:56|0.060739
04:10:59|0.060739
04:10:59|0.060739
04:11:00|0.060739
04:11:02|0.060739
04:11:03|0.060739
04:11:04|0.060739
04:11:05|0.060739
04:11:06|0.060739
04:11:07|0.060739
04:11:09|0.060739
04:11:10|0.060739
04:11:10|0.060739
04:11:12|0.060739
04:11:13|0.060739
04:11:14|0.060739
04:11:15|0.060739
04:11:16|0.060739
04:11:17|0.060739
04:11:18|0.060739
04:11:19|0.060739
04:11:20|0.060739
04:11:22|0.060739
04:11:23|0.060739
04:11:23|0.060739
04:11:25|0.060739
04:11:26|0.060739
04:11:26|0.060739
04:11:28|0.060739
04:11:29|0.060739
04:11:30|0.060739
04:11:31|0.060739
04:11:32|0.060739
04:11:33|0.060739
04:11:35|0.060739
04:11:36|0.060739
04:11:37|0.060739
04:11:38|0.060739
04:11:39|0.060698
04:11:39|0.060698
04:11:40|0.060698
04:11:41|0.060698
04:11:43|0.060698
04:11:44|0.060698
04:11:44|0.060698
04:11:47|0.060698
04:11:47|0.060658
04:11:49|0.060658
04:11:50|0.060713
04:11:51|0.060713
04:11:52|0.060713
04:11:54|0.060713
04:11:55|0.060713
04:11:55|0.060713
04:11:56|0.060713
04:11:57|0.060713
04:11:59|0.060713
04:12:00|0.060713
04:12:00|0.060713
04:12:02|0.060724
04:12:03|0.060724
04:12:04|0.060724
04:12:05|0.060724
04:12:06|0.060724
04:12:07|0.060724
04:12:08|0.060724
04:12:09|0.060724
04:12:10|0.060724
04:12:11|0.060724
04:12:13|0.060724
04:12:14|0.060724
04:12:14|0.060724
04:12:15|0.060801
04:12:16|0.060801
04:12:17|0.060801
04:12:18|0.060801
04:12:19|0.060801
04:12:20|0.060801
04:12:22|0.060801
04:12:23|0.060801
04:12:24|0.060801
04:12:24|0.060801
04:12:26|0.060801
04:12:27|0.060801
04:12:27|0.060801
04:12:29|0.060801
04:12:30|0.060801
04:12:31|0.060801
04:12:32|0.060801
04:12:33|0.060801
04:12:34|0.060801
04:12:36|0.060801
04:12:36|0.060801
04:12:37|0.060801
04:12:38|0.060801
04:12:39|0.060801
04:12:40|0.060801
04:12:42|0.060801
04:12:43|0.060801
04:12:43|0.060801
04:12:45|0.060801
04:12:45|0.060832
04:12:46|0.060832
04:12:49|0.060832
04:12:49|0.060832
04:12:51|0.060832
04:12:51|0.060832
04:12:52|0.060832
04:12:53|0.060832
04:12:54|0.060832
04:12:55|0.060832
04:12:56|0.060832
04:12:57|0.060832
04:12:59|0.060832
04:13:01|0.060832
04:13:01|0.060832
04:13:03|0.060832
04:13:04|0.060832
04:13:05|0.060832
04:13:06|0.060832
04:13:07|0.060832
04:13:08|0.060832
04:13:08|0.060832
04:13:10|0.060832
04:13:12|0.060832
04:13:12|0.060832
04:13:14|0.060832
04:13:15|0.060832
04:13:15|0.060832
04:13:17|0.060832
04:13:18|0.060832
04:13:20|0.060832
04:13:20|0.060832
04:13:21|0.060832
04:13:22|0.060832
04:13:23|0.060832
04:13:24|0.060832
04:13:26|0.060832
04:13:27|0.060832
04:13:27|0.060832
04:13:29|0.060832
04:13:29|0.060832
04:13:32|0.060832
04:13:32|0.060847
04:13:33|0.060847
04:13:35|0.060847
04:13:36|0.060847
04:13:37|0.060847
04:13:37|0.060847
04:13:39|0.060847
04:13:39|0.060847
04:13:41|0.060847
04:13:42|0.060847
04:13:42|0.060847
04:13:43|0.060847
04:13:44|0.060847
04:13:46|0.060847
04:13:47|0.060847
04:13:49|0.060847
04:13:49|0.060847
04:13:51|0.060847
04:13:52|0.060847
04:13:54|0.060847
04:13:56|0.060847
04:13:57|0.060847
04:13:58|0.060847
04:13:59|0.060847
04:14:00|0.060847
04:14:01|0.060851
04:14:02|0.060851
04:14:03|0.060851
04:14:04|0.060851
04:14:05|0.060851
04:14:06|0.060851
04:14:08|0.060851
04:14:08|0.060851
04:14:09|0.060851
04:14:10|0.060851
04:14:12|0.060851
04:14:13|0.060851
04:14:14|0.060851
04:14:15|0.060851
04:14:16|0.060851
04:14:17|0.060851
04:14:18|0.060851
04:14:20|0.060851
04:14:21|0.060851
04:14:22|0.060851
04:14:22|0.060851
04:14:23|0.060851
04:14:24|0.060851
04:14:25|0.060851
04:14:26|0.060851
04:14:27|0.060851
04:14:28|0.060851
04:14:30|0.060851
04:14:31|0.060851
04:14:32|0.060851
04:14:32|0.060851
04:14:33|0.060851
04:14:35|0.060851
04:14:36|0.060851
04:14:36|0.060851
04:14:38|0.060851
04:14:39|0.060851
04:14:40|0.060851
04:14:41|0.060851
04:14:42|0.060851
04:14:43|0.060851
04:14:45|0.060851
04:14:45|0.060851
04:14:46|0.060851
04:14:47|0.060851
04:14:48|0.060851
04:14:50|0.060851
04:14:51|0.060851
04:14:53|0.060851
04:14:54|0.060851
04:14:56|0.060851
04:14:57|0.060851
04:14:59|0.060851
04:15:00|0.060851
04:15:01|0.060851
04:15:02|0.060851
04:15:03|0.060824
04:15:04|0.060824
04:15:05|0.060866
04:15:06|0.060851
04:15:08|0.060851
04:15:08|0.060851
04:15:09|0.060851
04:15:10|0.060851
04:15:12|0.060851
04:15:12|0.060851
04:15:13|0.060822
04:15:15|0.060796
04:15:16|0.060788
04:15:17|0.060788
04:15:18|0.060788
04:15:19|0.060788
04:15:20|0.060777
04:15:21|0.060777
04:15:22|0.060777
04:15:23|0.060777
04:15:25|0.060777
04:15:25|0.060777
04:15:26|0.060777
04:15:27|0.060777
04:15:29|0.060777
04:15:29|0.060777
04:15:30|0.060777
04:15:32|0.060777
04:15:33|0.060777
04:15:33|0.060777
04:15:34|0.060777
04:15:35|0.060777
04:15:37|0.060777
04:15:38|0.060777
04:15:40|0.060777
04:15:40|0.060777
04:15:42|0.060777
04:15:42|0.060777
04:15:44|0.060777
04:15:45|0.060777
04:15:46|0.060777
04:15:47|0.060777
04:15:48|0.060777
04:15:49|0.060777
04:15:50|0.060777
04:15:52|0.060777
04:15:54|0.060777
04:15:54|0.060777
04:15:55|0.060777
04:15:57|0.060777
04:15:57|0.060777
04:15:59|0.060777
04:16:00|0.060777
04:16:01|0.060777
04:16:03|0.060777
04:16:04|0.060777
04:16:04|0.060777
04:16:06|0.060777
04:16:07|0.060777
04:16:08|0.060777
04:16:09|0.060777
04:16:10|0.060777
04:16:11|0.060777
04:16:12|0.060777
04:16:13|0.060777
04:16:14|0.060777
04:16:15|0.060777
04:16:17|0.060777
04:16:18|0.060777
04:16:18|0.060777
04:16:20|0.060777
04:16:21|0.060777
04:16:22|0.060777
04:16:23|0.060777
04:16:24|0.060777
04:16:25|0.060777
04:16:26|0.060777
04:16:27|0.060777
04:16:28|0.060777
04:16:30|0.060777
04:16:31|0.060777
04:16:31|0.060777
04:16:33|0.060777
04:16:34|0.060777
04:16:35|0.060777
04:16:36|0.060777
04:16:37|0.060777
04:16:39|0.060777
04:16:40|0.060777
04:16:40|0.060777
04:16:41|0.060777
04:16:42|0.060777
04:16:43|0.060766
04:16:45|0.060766
04:16:46|0.060766
04:16:47|0.060766
04:16:47|0.060766
04:16:49|0.060766
04:16:50|0.060766
04:16:52|0.060766
04:16:54|0.060766
04:16:55|0.060766
04:16:56|0.060766
04:16:58|0.060766
04:16:59|0.060749
04:17:00|0.060749
04:17:02|0.060749
04:17:03|0.060749
04:17:04|0.060749
04:17:05|0.060749
04:17:06|0.060749
04:17:07|0.060749
04:17:09|0.060749
04:17:09|0.060749
04:17:10|0.060749
04:17:11|0.060749
04:17:12|0.060749
04:17:13|0.060749
04:17:14|0.060749
04:17:15|0.060749
04:17:17|0.060749
04:17:18|0.060749
04:17:20|0.060749
04:17:20|0.060749
04:17:21|0.060749
04:17:22|0.060749
04:17:24|0.060749
04:17:24|0.060749
04:17:26|0.060749
04:17:26|0.060749
04:17:28|0.060749
04:17:29|0.060749
04:17:30|0.060749
04:17:30|0.060749
04:17:32|0.060749
04:17:33|0.060749
04:17:34|0.060749
04:17:35|0.060749
04:17:37|0.060749
04:17:38|0.060749
04:17:39|0.060749
04:17:40|0.060749
04:17:41|0.060749
04:17:42|0.060749
04:17:43|0.060749
04:17:44|0.060749
04:17:45|0.060749
04:17:46|0.060749
04:17:47|0.060749
04:17:48|0.060749
04:17:49|0.060749
04:17:51|0.060749
04:17:52|0.060749
04:17:53|0.060749
04:17:55|0.060749
04:17:56|0.060749
04:17:57|0.060749
04:17:58|0.060749
04:17:58|0.060749
04:18:00|0.060749
04:18:01|0.060749
04:18:03|0.060749
04:18:04|0.060749
04:18:05|0.060749
04:18:07|0.060676
04:18:08|0.060676
04:18:08|0.060676
04:18:10|0.060676
04:18:11|0.060676
04:18:12|0.0607
04:18:14|0.060716
04:18:16|0.060716
04:18:17|0.060716
04:18:18|0.060716
04:18:19|0.060716
04:18:20|0.060716
04:18:21|0.060716
04:18:22|0.060716
04:18:23|0.060716
04:18:24|0.060716
04:18:25|0.060716
04:18:27|0.060716
04:18:27|0.060716
04:18:28|0.060716
04:18:29|0.060716
04:18:31|0.060716
04:18:31|0.060716
04:18:33|0.060716
04:18:33|0.060716
04:18:35|0.060716
04:18:35|0.060716
04:18:37|0.060716
04:18:38|0.060716
04:18:39|0.060716
04:18:39|0.060716
04:18:41|0.060716
04:18:42|0.060716
04:18:43|0.060716
04:18:44|0.060716
04:18:45|0.060716
04:18:46|0.060716
04:18:47|0.060716
04:18:48|0.060716
04:18:49|0.060716
04:18:50|0.060716
04:18:51|0.060716
04:18:52|0.060716
04:18:54|0.060716
04:18:55|0.060716
04:18:56|0.060716
04:18:57|0.060716
04:18:58|0.060716
04:19:00|0.060716
04:19:01|0.060716
04:19:02|0.060716
04:19:02|0.060716
04:19:04|0.060716
04:19:04|0.060716
04:19:05|0.060716
04:19:07|0.060716
04:19:08|0.060716
04:19:09|0.060716
04:19:10|0.060716
04:19:12|0.060716
04:19:13|0.060711
04:19:13|0.060711
04:19:15|0.060711
04:19:16|0.060711
04:19:16|0.060711
04:19:17|0.060711
04:19:18|0.060711
04:19:20|0.060711
04:19:21|0.060711
04:19:22|0.060711
04:19:22|0.060711
04:19:24|0.060711
04:19:25|0.060711
04:19:26|0.060711
04:19:27|0.060734
04:19:28|0.060734
04:19:29|0.060734
04:19:30|0.060734
04:19:31|0.060734
04:19:32|0.060734
04:19:33|0.060734
04:19:35|0.060734
04:19:36|0.060734
04:19:36|0.060734
04:19:38|0.060734
04:19:38|0.060734
04:19:40|0.060734
04:19:41|0.060734
04:19:42|0.060734
04:19:43|0.060734
04:19:43|0.060734
04:19:45|0.060734
04:19:46|0.060734
04:19:47|0.060734
04:19:48|0.060734
04:19:49|0.060734
04:19:50|0.060734
04:19:51|0.060734
04:19:52|0.060734
04:19:53|0.060734
04:19:55|0.060734
04:19:56|0.060734
04:19:58|0.060734
04:19:58|0.060734
04:20:00|0.060734
04:20:01|0.060734
04:20:03|0.060734
04:20:03|0.060734
04:20:05|0.060734
04:20:06|0.060734
04:20:08|0.060734
04:20:09|0.060734
04:20:09|0.060734
04:20:11|0.060734
04:20:11|0.060734
04:20:13|0.060734
04:20:14|0.060734
04:20:15|0.060734
04:20:16|0.060734
04:20:17|0.060734
04:20:18|0.060734
04:20:19|0.060796
04:20:20|0.060796
04:20:21|0.060796
04:20:22|0.060796
04:20:23|0.060796
04:20:24|0.060805
04:20:25|0.060805
04:20:26|0.060805
04:20:27|0.060805
04:20:28|0.060805
04:20:29|0.060805
04:20:30|0.060805
04:20:31|0.060805
04:20:32|0.060805
04:20:34|0.060805
04:20:34|0.060805
04:20:35|0.060805
04:20:36|0.060805
04:20:37|0.060805
04:20:38|0.060805
04:20:39|0.060805
04:20:40|0.060805
04:20:41|0.060805
04:20:43|0.060805
04:20:43|0.060805
04:20:44|0.060766
04:20:45|0.060799
04:20:46|0.060799
04:20:47|0.060799
04:20:49|0.060799
04:20:49|0.060799
04:20:50|0.060799
04:20:52|0.060867
04:20:52|0.060867
04:20:54|0.060867
04:20:56|0.060867
04:20:58|0.060879
04:20:58|0.060922
04:21:00|0.060922
04:21:02|0.060915
04:21:03|0.060914
04:21:04|0.060914
04:21:04|0.060914
04:21:06|0.060856
04:21:07|0.060856
04:21:08|0.060856
04:21:08|0.060856
04:21:10|0.060856
04:21:10|0.060856
04:21:11|0.060856
04:21:14|0.060856
04:21:15|0.060856
04:21:15|0.060856
04:21:17|0.060792
04:21:18|0.060792
04:21:19|0.060784
04:21:20|0.060784
04:21:21|0.060784
04:21:23|0.060784
04:21:23|0.060784
04:21:25|0.060784
04:21:26|0.060784
04:21:27|0.060784
04:21:27|0.060784
04:21:29|0.060784
04:21:30|0.060784
04:21:31|0.060784
04:21:32|0.060784
04:21:33|0.060815
04:21:34|0.060815
04:21:36|0.060815
04:21:36|0.060815
04:21:37|0.060815
04:21:38|0.060815
04:21:40|0.060815
04:21:40|0.060815
04:21:42|0.060815
04:21:42|0.060815
04:21:44|0.060787
04:21:44|0.060787
04:21:46|0.060787
04:21:46|0.060787
04:21:48|0.060787
04:21:48|0.060787
04:21:49|0.060787
04:21:50|0.060787
04:21:51|0.060787
04:21:52|0.060787
04:21:54|0.060787
04:21:55|0.060787
04:21:57|0.060787
04:21:58|0.060787
04:21:59|0.060787
04:22:00|0.060787
04:22:01|0.060787
04:22:02|0.060787
04:22:04|0.060787
04:22:05|0.060787
04:22:05|0.060787
04:22:06|0.060787
04:22:08|0.060787
04:22:09|0.060787
04:22:10|0.060787
04:22:11|0.060831
04:22:12|0.060831
04:22:13|0.060831
04:22:14|0.060831
04:22:16|0.060831
04:22:17|0.060831
04:22:17|0.060831
04:22:18|0.060831
04:22:19|0.060831
04:22:21|0.060831
04:22:21|0.060831
04:22:22|0.060831
04:22:24|0.060831
04:22:25|0.060831
04:22:26|0.060831
04:22:27|0.060831
04:22:28|0.060831
04:22:29|0.060831
04:22:30|0.060831
04:22:31|0.060831
04:22:32|0.060831
04:22:33|0.060831
04:22:34|0.060831
04:22:35|0.060831
04:22:36|0.060831
04:22:37|0.060831
04:22:38|0.060831
04:22:39|0.060831
04:22:40|0.060831
04:22:41|0.060831
04:22:42|0.060831
04:22:43|0.060831
04:22:44|0.060831
04:22:45|0.060831
04:22:46|0.060831
04:22:48|0.060831
04:22:48|0.060831
04:22:49|0.060831
04:22:50|0.060831
04:22:51|0.060831
04:22:52|0.060831
04:22:53|0.06072
04:22:54|0.06072
04:22:56|0.06072
04:22:57|0.06072
04:22:59|0.06072
04:23:00|0.06072
04:23:02|0.06072
04:23:03|0.06072
04:23:03|0.06072
04:23:05|0.06072
04:23:06|0.06072
04:23:07|0.06072
04:23:08|0.06072
04:23:09|0.06072
04:23:10|0.06072
04:23:12|0.06072
04:23:12|0.06072
04:23:14|0.06072
04:23:15|0.06072
04:23:16|0.06072
04:23:16|0.06072
04:23:18|0.06072
04:23:19|0.06072
04:23:20|0.06072
04:23:21|0.06072
04:23:22|0.06072
04:23:23|0.06072
04:23:24|0.06072
04:23:25|0.06072
04:23:26|0.06072
04:23:28|0.06072
04:23:28|0.06072
04:23:29|0.06072
04:23:30|0.06072
04:23:31|0.06072
04:23:32|0.06072
04:23:33|0.06072
04:23:34|0.06072
04:23:36|0.06072
04:23:37|0.06072
04:23:38|0.06072
04:23:39|0.06072
04:23:41|0.06072
04:23:41|0.06072
04:23:43|0.06072
04:23:44|0.06072
04:23:44|0.06072
04:23:45|0.06072
04:23:46|0.06072
04:23:47|0.06072
04:23:48|0.06072
04:23:50|0.06072
04:23:51|0.06072
04:23:51|0.06072
04:23:53|0.060712
04:23:53|0.060712
04:23:54|0.060712
04:23:56|0.060712
04:23:56|0.060712
04:23:59|0.060712
04:24:00|0.060712
04:24:00|0.060712
04:24:02|0.060712
04:24:04|0.060712
04:24:05|0.060712
04:24:05|0.060712
04:24:06|0.060712
04:24:07|0.060712
04:24:08|0.060686
04:24:09|0.060686
04:24:10|0.060686
04:24:11|0.060686
04:24:12|0.060686
04:24:14|0.060686
04:24:15|0.060686
04:24:16|0.060686
04:24:18|0.060686
04:24:18|0.060686
04:24:19|0.060686
04:24:20|0.060686
04:24:21|0.060686
04:24:23|0.060686
04:24:23|0.060686
04:24:24|0.060686
04:24:26|0.060686
04:24:26|0.060686
04:24:27|0.060686
04:24:29|0.060686
04:24:29|0.060686
04:24:31|0.060686
04:24:32|0.06066
04:24:33|0.06066
04:24:34|0.06066
04:24:35|0.06066
04:24:36|0.06066
04:24:37|0.06066
04:24:39|0.06066
04:24:40|0.06066
04:24:40|0.06066
04:24:41|0.06066
04:24:42|0.06066
04:24:43|0.06066
04:24:44|0.06066
04:24:46|0.06066
04:24:47|0.06066
04:24:48|0.06066
04:24:48|0.06066
04:24:50|0.06066
04:24:50|0.06066
04:24:52|0.06066
04:24:53|0.06066
04:24:54|0.06066
04:24:55|0.06066
04:24:56|0.06066
04:24:57|0.06066
04:24:58|0.06066
04:24:59|0.06066
04:25:00|0.06066
04:25:01|0.06066
04:25:03|0.06066
04:25:04|0.06066
04:25:05|0.06066
04:25:07|0.06066
04:25:08|0.06066
04:25:08|0.06066
04:25:10|0.06066
04:25:10|0.06066
04:25:12|0.06066
04:25:13|0.06066
04:25:14|0.06066
04:25:15|0.060439
04:25:16|0.060402
04:25:17|0.060402
04:25:18|0.060402
04:25:21|0.060402
04:25:22|0.060402
04:25:23|0.060449
04:25:23|0.060449
04:25:24|0.060449
04:25:25|0.060449
04:25:26|0.060449
04:25:28|0.060449
04:25:29|0.060449
04:25:30|0.060449
04:25:30|0.060449
04:25:31|0.060449
04:25:33|0.060449
04:25:34|0.060449
04:25:35|0.060449
04:25:36|0.060449
04:25:37|0.060449
04:25:39|0.060461
04:25:39|0.060461
04:25:40|0.060461
04:25:41|0.060461
04:25:42|0.060461
04:25:44|0.060461
04:25:44|0.060461
04:25:46|0.060461
04:25:46|0.060461
04:25:47|0.060461
04:25:48|0.060461
04:25:50|0.060461
04:25:50|0.060461
04:25:51|0.060461
04:25:53|0.060461
04:25:54|0.060461
04:25:55|0.060461
04:25:55|0.060461
04:25:57|0.060461
04:25:58|0.060461
04:25:58|0.060461
04:26:01|0.060431
04:26:02|0.060431
04:26:03|0.060431
04:26:03|0.060431
04:26:05|0.060431
04:26:07|0.060431
04:26:08|0.060431
04:26:09|0.060431
04:26:10|0.060431
04:26:12|0.060431
04:26:12|0.060431
04:26:14|0.060431
04:26:15|0.060431
04:26:15|0.060488
04:26:17|0.060488
04:26:18|0.060488
04:26:19|0.060488
04:26:21|0.060488
04:26:22|0.060488
04:26:22|0.060488
04:26:24|0.060488
04:26:24|0.060488
04:26:26|0.060488
04:26:26|0.060452
04:26:27|0.060452
04:26:29|0.060452
04:26:30|0.060452
04:26:30|0.060452
04:26:32|0.060452
04:26:33|0.060452
04:26:34|0.060452
04:26:35|0.060452
04:26:36|0.060452
04:26:37|0.060452
04:26:38|0.060452
04:26:39|0.060452
04:26:40|0.060452
04:26:41|0.060452
04:26:42|0.060452
04:26:43|0.060452
04:26:44|0.060452
04:26:45|0.060452
04:26:47|0.060452
04:26:47|0.060452
04:26:49|0.060452
04:26:50|0.060452
04:26:51|0.060452
04:26:52|0.060452
04:26:53|0.060452
04:26:54|0.060452
04:26:55|0.060452
04:26:56|0.060452
04:26:57|0.060452
04:26:58|0.060452
04:27:00|0.060452
04:27:01|0.060494
04:27:02|0.060494
04:27:04|0.060494
04:27:04|0.060465
04:27:06|0.060465
04:27:08|0.060465
04:27:09|0.060465
04:27:09|0.060437
04:27:11|0.060437
04:27:12|0.060437
04:27:13|0.06045
04:27:14|0.060471
04:27:15|0.060471
04:27:17|0.060471
04:27:18|0.060471
04:27:19|0.060471
04:27:21|0.060471
04:27:22|0.060471
04:27:23|0.060471
04:27:24|0.060471
04:27:25|0.060471
04:27:26|0.060471
04:27:27|0.060471
04:27:29|0.060471
04:27:29|0.060471
04:27:31|0.060471
04:27:31|0.0605
04:27:32|0.0605
04:27:34|0.0605
04:27:34|0.060511
04:27:35|0.060511
04:27:37|0.060511
04:27:37|0.060511
04:27:38|0.060511
04:27:39|0.060511
04:27:41|0.060511
04:27:41|0.060511
04:27:42|0.060511
04:27:43|0.060511
04:27:45|0.060511
04:27:45|0.060511
04:27:46|0.060511
04:27:48|0.060511
04:27:48|0.060511
04:27:50|0.060511
04:27:51|0.060511
04:27:52|0.060511
04:27:53|0.060511
04:27:54|0.060511
04:27:55|0.060511
04:27:56|0.060511
04:27:57|0.060511
04:27:59|0.060511
04:27:59|0.060511
04:28:00|0.060511
04:28:02|0.060511
04:28:04|0.060511
04:28:06|0.060511
04:28:07|0.060511
04:28:07|0.060511
04:28:09|0.060511
04:28:09|0.060511
04:28:11|0.060511
04:28:12|0.060511
04:28:13|0.060511
04:28:14|0.060511
04:28:15|0.060511
04:28:16|0.060511
04:28:17|0.060511
04:28:18|0.060511
04:28:19|0.060511
04:28:20|0.060511
04:28:21|0.060511
04:28:23|0.060511
04:28:23|0.060511
04:28:25|0.060511
04:28:26|0.060511
04:28:27|0.060511
04:28:27|0.060511
04:28:29|0.060511
04:28:30|0.060511
04:28:31|0.060511
04:28:32|0.060511
04:28:32|0.060511
04:28:34|0.060511
04:28:35|0.060511
04:28:36|0.060511
04:28:37|0.060511
04:28:38|0.060511
04:28:39|0.060511
04:28:40|0.060511
04:28:41|0.060511
04:28:42|0.060511
04:28:43|0.060511
04:28:44|0.060511
04:28:45|0.060511
04:28:46|0.060511
04:28:47|0.060511
04:28:48|0.060511
04:28:50|0.060511
04:28:51|0.060511
04:28:52|0.060573
04:28:53|0.060573
04:28:54|0.060602
04:28:55|0.060601
04:28:56|0.060601
04:28:57|0.060601
04:28:59|0.060601
04:28:59|0.060601
04:29:00|0.060601
04:29:01|0.0606
04:29:02|0.060604
04:29:04|0.060623
04:29:06|0.06063
04:29:07|0.06063
04:29:08|0.060623
04:29:09|0.060519
04:29:10|0.06052
04:29:12|0.060532
04:29:13|0.060532
04:29:13|0.060532
04:29:15|0.060532
04:29:16|0.060532
04:29:18|0.060532
04:29:19|0.060532
04:29:20|0.060532
04:29:21|0.060532
04:29:22|0.060532
04:29:23|0.060532
04:29:24|0.060532
04:29:25|0.060532
04:29:26|0.060532
04:29:27|0.060532
04:29:28|0.060532
04:29:29|0.060532
04:29:30|0.060532
04:29:31|0.060532
04:29:32|0.060532
04:29:33|0.060532
04:29:34|0.060532
04:29:36|0.060532
04:29:36|0.060507
04:29:37|0.060507
04:29:39|0.060507
04:29:39|0.060507
04:29:40|0.060507
04:29:42|0.060507
04:29:42|0.060507
04:29:43|0.060507
04:29:45|0.060507
04:29:45|0.060507
04:29:47|0.060507
04:29:48|0.060507
04:29:49|0.060507
04:29:50|0.060507
04:29:51|0.060507
04:29:52|0.060507
04:29:53|0.060507
04:29:54|0.060507
04:29:55|0.060507
04:29:56|0.060507
04:29:58|0.060507
04:29:59|0.060507
04:29:59|0.060479
04:30:00|0.060452
04:30:01|0.060452
04:30:03|0.060452
04:30:04|0.060452
04:30:05|0.060546
04:30:07|0.060573
04:30:08|0.060573
04:30:10|0.060567
04:30:11|0.060547
04:30:12|0.060547
04:30:14|0.060547
04:30:15|0.060547
04:30:16|0.060547
04:30:17|0.060547
04:30:18|0.060547
04:30:19|0.060547
04:30:20|0.060547
04:30:21|0.060545
04:30:22|0.060527
04:30:23|0.060527
04:30:24|0.060527
04:30:25|0.060503
04:30:26|0.060503
04:30:27|0.060503
04:30:28|0.060503
04:30:28|0.060503
04:30:30|0.060503
04:30:31|0.060503
04:30:32|0.060514
04:30:33|0.060514
04:30:34|0.060514
04:30:35|0.060514
04:30:36|0.060514
04:30:38|0.060514
04:30:38|0.060514
04:30:39|0.060514
04:30:40|0.060514
04:30:41|0.060514
04:30:43|0.060514
04:30:43|0.060514
04:30:44|0.060514
04:30:45|0.060514
04:30:47|0.060514
04:30:47|0.060514
04:30:48|0.060514
04:30:49|0.060514
04:30:50|0.060514
04:30:53|0.060514
04:30:53|0.060514
04:30:54|0.060514
04:30:55|0.060514
04:30:56|0.060514
04:30:57|0.060514
04:30:59|0.060514
04:31:00|0.060514
04:31:01|0.060514
04:31:02|0.060514
04:31:02|0.060514
04:31:04|0.060514
04:31:06|0.060514
04:31:06|0.060514
04:31:07|0.060514
04:31:08|0.060514
04:31:09|0.060514
04:31:11|0.060492
04:31:11|0.060489
04:31:12|0.060489
04:31:13|0.060462
04:31:15|0.060462
04:31:16|0.060467
04:31:16|0.060467
04:31:18|0.060467
04:31:19|0.060467
04:31:21|0.060467
04:31:21|0.060467
04:31:23|0.060467
04:31:24|0.060467
04:31:25|0.060467
04:31:26|0.060467
04:31:27|0.060467
04:31:28|0.060467
04:31:29|0.060467
04:31:30|0.060464
04:31:31|0.060464
04:31:32|0.060464
04:31:34|0.060464
04:31:35|0.060464
04:31:35|0.060464
04:31:36|0.060464
04:31:37|0.060464
04:31:38|0.060464
04:31:40|0.060464
04:31:40|0.060464
04:31:41|0.060464
04:31:42|0.060464
04:31:44|0.060464
04:31:45|0.060464
04:31:46|0.060464
04:31:47|0.060464
04:31:49|0.060464
04:31:49|0.060464
04:31:51|0.060464
04:31:51|0.060464
04:31:52|0.060464
04:31:54|0.060464
04:31:55|0.060464
04:31:56|0.060464
04:31:57|0.060464
04:31:58|0.060464
04:32:00|0.060464
04:32:00|0.060509
04:32:01|0.060465
04:32:02|0.060492
04:32:03|0.060462
04:32:05|0.060471
04:32:06|0.060479
04:32:07|0.060479
04:32:09|0.060479
04:32:11|0.060479
04:32:12|0.060479
04:32:13|0.060488
04:32:15|0.060488
04:32:16|0.060488
04:32:17|0.060488
04:32:18|0.060488
04:32:19|0.060488
04:32:20|0.060488
04:32:21|0.060488
04:32:23|0.060488
04:32:24|0.060488
04:32:25|0.060488
04:32:26|0.060488
04:32:27|0.060488
04:32:28|0.060488
04:32:29|0.060488
04:32:30|0.060488
04:32:31|0.060488
04:32:32|0.060488
04:32:33|0.060488
04:32:34|0.060488
04:32:35|0.060488
04:32:37|0.060488
04:32:37|0.060575
04:32:39|0.060575
04:32:39|0.060575
04:32:40|0.060575
04:32:41|0.060575
04:32:42|0.060575
04:32:43|0.060575
04:32:45|0.060575
04:32:45|0.060575
04:32:46|0.060575
04:32:48|0.060575
04:32:49|0.060575
04:32:50|0.060575
04:32:50|0.060575
04:32:52|0.060593
04:32:53|0.060593
04:32:54|0.060593
04:32:55|0.060593
04:32:56|0.060593
04:32:57|0.060593
04:32:59|0.060593
04:33:00|0.060593
04:33:00|0.060593
04:33:01|0.060593
04:33:03|0.060593
04:33:04|0.060593
04:33:05|0.060591
04:33:06|0.060591
04:33:08|0.060575
04:33:10|0.060575
04:33:10|0.060575
04:33:12|0.060575
04:33:14|0.060575
04:33:14|0.060575
04:33:16|0.060575
04:33:17|0.060525
04:33:19|0.060525
04:33:19|0.060525
04:33:20|0.060525
04:33:21|0.060525
04:33:23|0.060525
04:33:23|0.060525
04:33:25|0.060525
04:33:25|0.060525
04:33:27|0.060525
04:33:27|0.060525
04:33:29|0.060525
04:33:29|0.060525
04:33:31|0.060525
04:33:32|0.060525
04:33:33|0.060564
04:33:33|0.060564
04:33:35|0.060564
04:33:35|0.060564
04:33:38|0.060564
04:33:38|0.060564
04:33:40|0.060564
04:33:41|0.060564
04:33:42|0.060564
04:33:43|0.060564
04:33:44|0.060564
04:33:45|0.060564
04:33:45|0.060564
04:33:47|0.060564
04:33:47|0.060564
04:33:49|0.060564
04:33:50|0.060564
04:33:51|0.060564
04:33:52|0.060564
04:33:53|0.060564
04:33:54|0.060564
04:33:55|0.060614
04:33:56|0.0606
04:33:57|0.0606
04:33:58|0.0606
04:33:59|0.0606
04:34:00|0.0606
04:34:01|0.0606
04:34:02|0.0606
04:34:03|0.0606
04:34:05|0.0606
04:34:05|0.060588
04:34:06|0.060588
04:34:08|0.060524
04:34:10|0.060524
04:34:11|0.060512
04:34:11|0.060512
04:34:14|0.060512
04:34:15|0.060512
04:34:16|0.060512
04:34:17|0.060512
04:34:18|0.060512
04:34:19|0.060512
04:34:20|0.060512
04:34:21|0.060512
04:34:22|0.060512
04:34:23|0.060512
04:34:24|0.060512
04:34:25|0.060512
04:34:26|0.060512
04:34:27|0.060512
04:34:28|0.060512
04:34:30|0.060512
04:34:31|0.060512
04:34:32|0.060512
04:34:33|0.060512
04:34:34|0.060512
04:34:35|0.060512
04:34:36|0.060512
04:34:38|0.060512
04:34:38|0.060512
04:34:39|0.060512
04:34:41|0.060512
04:34:42|0.060512
04:34:44|0.060512
04:34:45|0.060512
04:34:46|0.060512
04:34:47|0.060512
04:34:48|0.060512
04:34:49|0.060512
04:34:51|0.060512
04:34:51|0.060512
04:34:52|0.060512
04:34:53|0.060512
04:34:54|0.060512
04:34:55|0.060512
04:34:56|0.060512
04:34:57|0.060512
04:34:59|0.060512
04:35:00|0.060512
04:35:00|0.060512
04:35:02|0.060512
04:35:03|0.060517
04:35:04|0.060517
04:35:05|0.060517
04:35:06|0.060517
04:35:07|0.060517
04:35:08|0.060517
04:35:10|0.060517
04:35:11|0.060517
04:35:11|0.060517
04:35:13|0.060517
04:35:14|0.060517
04:35:15|0.060517
04:35:17|0.060517
04:35:18|0.060517
04:35:19|0.060517
04:35:21|0.060517
04:35:22|0.060517
04:35:22|0.060517
04:35:24|0.060517
04:35:24|0.060517
04:35:26|0.060517
04:35:27|0.060517
04:35:28|0.060517
04:35:29|0.060517
04:35:30|0.060517
04:35:31|0.060517
04:35:32|0.060517
04:35:34|0.060746
04:35:34|0.060746
04:35:36|0.060746
04:35:36|0.060826
04:35:38|0.060826
04:35:39|0.060826
04:35:39|0.060787
04:35:41|0.060787
04:35:41|0.060787
04:35:42|0.060787
04:35:43|0.060731
04:35:45|0.060731
04:35:46|0.060731
04:35:47|0.060731
04:35:48|0.060731
04:35:49|0.060731
04:35:49|0.060731
04:35:51|0.060731
04:35:51|0.060731
04:35:53|0.060731
04:35:54|0.060731
04:35:55|0.060731
04:35:56|0.060731
04:35:57|0.060731
04:35:58|0.060731
04:35:59|0.060745
04:36:01|0.060745
04:36:02|0.060745
04:36:02|0.060745
04:36:03|0.060745
04:36:05|0.060745
04:36:05|0.060745
04:36:06|0.060745
04:36:07|0.060745
04:36:08|0.060745
04:36:10|0.060745
04:36:10|0.060745
04:36:12|0.060745
04:36:14|0.060745
04:36:15|0.060745
04:36:16|0.060745
04:36:18|0.060745
04:36:19|0.060745
04:36:19|0.060745
04:36:20|0.060745
04:36:22|0.060745
04:36:23|0.060745
04:36:24|0.060745
04:36:25|0.060745
04:36:27|0.060745
04:36:28|0.060745
04:36:29|0.060745
04:36:29|0.060745
04:36:31|0.060745
04:36:32|0.060745
04:36:33|0.060745
04:36:34|0.060745
04:36:35|0.060832
04:36:36|0.060797
04:36:37|0.060797
04:36:39|0.060797
04:36:39|0.060797
04:36:40|0.060797
04:36:41|0.060797
04:36:42|0.060797
04:36:43|0.060797
04:36:44|0.060797
04:36:45|0.060797
04:36:47|0.060797
04:36:48|0.060797
04:36:48|0.060797
04:36:50|0.060797
04:36:51|0.060797
04:36:53|0.060797
04:36:54|0.060797
04:36:55|0.060797
04:36:56|0.060797
04:36:57|0.060797
04:36:58|0.060797
04:36:59|0.060797
04:37:00|0.060794
04:37:01|0.060794
04:37:03|0.060794
04:37:03|0.060794
04:37:05|0.060794
04:37:06|0.060794
04:37:06|0.060794
04:37:07|0.060794
04:37:09|0.060794
04:37:10|0.060794
04:37:12|0.060794
04:37:13|0.060794
04:37:14|0.060794
04:37:15|0.060794
04:37:16|0.060794
04:37:18|0.060794
04:37:19|0.060794
04:37:20|0.060794
04:37:21|0.060794
04:37:22|0.060794
04:37:24|0.060794
04:37:25|0.060794
04:37:26|0.060803
04:37:27|0.060803
04:37:28|0.060803
04:37:29|0.060803
04:37:30|0.060803
04:37:31|0.060803
04:37:33|0.060803
04:37:33|0.060803
04:37:35|0.06078
04:37:36|0.060761
04:37:36|0.060733
04:37:37|0.060733
04:37:38|0.060733
04:37:39|0.060733
04:37:41|0.060733
04:37:43|0.060733
04:37:44|0.060726
04:37:45|0.060724
04:37:46|0.060713
04:37:47|0.060713
04:37:48|0.060713
04:37:49|0.060713
04:37:49|0.060713
04:37:51|0.060713
04:37:52|0.060713
04:37:53|0.060713
04:37:54|0.060713
04:37:55|0.060713
04:37:56|0.060713
04:37:57|0.060713
04:37:58|0.060713
04:37:59|0.060713
04:38:00|0.060713
04:38:01|0.060713
04:38:02|0.060713
04:38:03|0.060713
04:38:04|0.060713
04:38:05|0.060713
04:38:06|0.060713
04:38:08|0.060713
04:38:08|0.060713
04:38:09|0.060713
04:38:11|0.060713
04:38:11|0.060713
04:38:12|0.060713
04:38:14|0.060713
04:38:15|0.060713
04:38:17|0.060713
04:38:18|0.060713
04:38:18|0.060713
04:38:19|0.060713
04:38:21|0.060713
04:38:22|0.060713
04:38:23|0.060713
04:38:24|0.060713
04:38:25|0.060713
04:38:26|0.060842
04:38:27|0.060832
04:38:28|0.06085
04:38:29|0.06085
04:38:30|0.06085
04:38:31|0.06085
04:38:32|0.06085
04:38:34|0.06085
04:38:34|0.06085
04:38:35|0.06085
04:38:36|0.06085
04:38:37|0.06085
04:38:38|0.06085
04:38:39|0.06085
04:38:41|0.060825
04:38:42|0.060804
04:38:43|0.060804
04:38:44|0.060804
04:38:45|0.060804
04:38:46|0.060804
04:38:47|0.060804
04:38:48|0.060804
04:38:49|0.060804
04:38:50|0.060788
04:38:51|0.060788
04:38:52|0.060788
04:38:53|0.060774
04:38:54|0.060774
04:38:55|0.060774
04:38:57|0.060774
04:38:57|0.060774
04:38:58|0.060774
04:38:59|0.060774
04:39:01|0.060774
04:39:01|0.060774
04:39:02|0.060774
04:39:04|0.060774
04:39:05|0.060774
04:39:06|0.060774
04:39:07|0.060774
04:39:08|0.060737
04:39:09|0.060737
04:39:10|0.060737
04:39:11|0.060737
04:39:12|0.060737
04:39:14|0.060737
04:39:15|0.060737
04:39:16|0.060737
04:39:17|0.060737
04:39:18|0.060737
04:39:19|0.060737
04:39:21|0.060737
04:39:22|0.060737
04:39:23|0.060737
04:39:23|0.060737
04:39:25|0.060737
04:39:26|0.060737
04:39:27|0.060737
04:39:28|0.060737
04:39:30|0.060679
04:39:31|0.060679
04:39:31|0.060679
04:39:33|0.060679
04:39:34|0.060679
04:39:35|0.060679
04:39:35|0.060679
04:39:36|0.060679
04:39:38|0.060679
04:39:39|0.060679
04:39:39|0.060679
04:39:41|0.060679
04:39:42|0.060679
04:39:43|0.060679
04:39:45|0.060679
04:39:46|0.060679
04:39:47|0.060679
04:39:47|0.060679
04:39:48|0.060679
04:39:49|0.060679
04:39:51|0.060679
04:39:51|0.060679
04:39:52|0.060679
04:39:54|0.060679
04:39:54|0.060679
04:39:55|0.060679
04:39:57|0.060679
04:39:57|0.060679
04:39:59|0.060679
04:40:00|0.060679
04:40:00|0.060679
04:40:02|0.060679
04:40:02|0.060679
04:40:04|0.060679
04:40:05|0.060679
04:40:05|0.060679
04:40:06|0.060679
04:40:08|0.060656
04:40:09|0.060656
04:40:10|0.060656
04:40:11|0.060656
04:40:12|0.060656
04:40:13|0.060656
04:40:14|0.060703
04:40:16|0.060703
04:40:17|0.060703
04:40:19|0.06075
04:40:20|0.06075
04:40:21|0.06075
04:40:22|0.06075
04:40:23|0.06075
04:40:24|0.060737
04:40:25|0.060737
04:40:26|0.060766
04:40:27|0.060766
04:40:28|0.060766
04:40:29|0.060766
04:40:30|0.060766
04:40:31|0.060766
04:40:32|0.060766
04:40:34|0.060766
04:40:34|0.060766
04:40:35|0.060766
04:40:37|0.060766
04:40:37|0.060766
04:40:39|0.060766
04:40:39|0.060766
04:40:41|0.060766
04:40:42|0.060766
04:40:43|0.060766
04:40:44|0.060766
04:40:45|0.060766
04:40:46|0.060766
04:40:47|0.060766
04:40:49|0.060766
04:40:50|0.060766
04:40:51|0.060766
04:40:52|0.060766
04:40:53|0.060766
04:40:55|0.060766
04:40:55|0.060766
04:40:56|0.060766
04:40:57|0.060766
04:40:58|0.060766
04:40:59|0.060766
04:41:00|0.060766
04:41:02|0.060725
04:41:03|0.060754
04:41:03|0.060754
04:41:05|0.060867
04:41:06|0.060867
04:41:07|0.060867
04:41:08|0.060867
04:41:09|0.060867
04:41:09|0.060867
04:41:11|0.060867
04:41:12|0.060867
04:41:13|0.060867
04:41:14|0.060867
04:41:16|0.060867
04:41:17|0.060867
04:41:17|0.060867
04:41:18|0.060867
04:41:20|0.060867
04:41:21|0.060867
04:41:22|0.060867
04:41:24|0.060867
04:41:25|0.060867
04:41:26|0.060867
04:41:27|0.060867
04:41:28|0.060867
04:41:29|0.060867
04:41:30|0.060867
04:41:31|0.060867
04:41:32|0.060867
04:41:33|0.060867
04:41:34|0.060867
04:41:35|0.060867
04:41:36|0.060867
04:41:38|0.060867
04:41:38|0.060867
04:41:40|0.060867
04:41:41|0.060867
04:41:42|0.060867
04:41:43|0.060867
04:41:44|0.060867
04:41:45|0.060867
04:41:46|0.060867
04:41:47|0.060867
04:41:47|0.060867
04:41:48|0.060867
04:41:50|0.060867
04:41:51|0.060867
04:41:52|0.060867
04:41:53|0.060867
04:41:54|0.060725
04:41:55|0.060725
04:41:56|0.060725
04:41:58|0.060725
04:41:59|0.060725
04:42:00|0.060725
04:42:00|0.060725
04:42:03|0.060725
04:42:04|0.060725
04:42:05|0.060725
04:42:06|0.06081
04:42:07|0.06081
04:42:08|0.06081
04:42:09|0.06081
04:42:10|0.06081
04:42:11|0.06081
04:42:12|0.06081
04:42:14|0.06081
04:42:15|0.06081
04:42:15|0.06081
04:42:17|0.06081
04:42:17|0.06081
04:42:19|0.06081
04:42:19|0.06081
04:42:21|0.06081
04:42:22|0.06081
04:42:23|0.06081
04:42:24|0.06081
04:42:25|0.06081
04:42:26|0.06081
04:42:27|0.06081
04:42:29|0.06081
04:42:29|0.06081
04:42:31|0.06081
04:42:32|0.06081
04:42:33|0.06081
04:42:34|0.06081
04:42:36|0.06081
04:42:36|0.06081
04:42:37|0.06081
04:42:39|0.06081
04:42:40|0.06081
04:42:41|0.06081
04:42:41|0.06081
04:42:42|0.06081
04:42:43|0.06081
04:42:45|0.06081
04:42:46|0.06081
04:42:47|0.06081
04:42:48|0.06081
04:42:48|0.06081
04:42:49|0.060859
04:42:50|0.060859
04:42:52|0.060859
04:42:53|0.06081
04:42:54|0.06081
04:42:55|0.06081
04:42:56|0.06081
04:42:58|0.06081
04:42:58|0.06081
04:42:59|0.06081
04:43:00|0.06081
04:43:02|0.06081
04:43:02|0.06081
04:43:04|0.06081
04:43:05|0.06081
04:43:05|0.06081
04:43:07|0.06081
04:43:08|0.06081
04:43:09|0.06081
04:43:10|0.06081
04:43:11|0.06081
04:43:12|0.06081
04:43:13|0.06081
04:43:15|0.060785
04:43:15|0.060774
04:43:16|0.060774
04:43:17|0.060774
04:43:19|0.060774
04:43:19|0.060774
04:43:21|0.060774
04:43:22|0.060774
04:43:22|0.060774
04:43:24|0.060774
04:43:25|0.060774
04:43:26|0.060774
04:43:28|0.060774
04:43:29|0.060774
04:43:30|0.060774
04:43:31|0.060774
04:43:32|0.060774
04:43:33|0.060774
04:43:34|0.060774
04:43:35|0.060774
04:43:36|0.060774
04:43:39|0.060774
04:43:41|0.060774
04:43:41|0.060774
04:43:43|0.060774
04:43:44|0.060774
04:43:45|0.060774
04:43:46|0.060774
04:43:47|0.060774
04:43:48|0.060771
04:43:49|0.060771
04:43:50|0.060812
04:43:51|0.060812
04:43:52|0.060812
04:43:53|0.060812
04:43:54|0.060812
04:43:56|0.060812
04:43:56|0.060812
04:43:57|0.060812
04:43:58|0.060812
04:43:59|0.060812
04:44:00|0.060812
04:44:01|0.060812
04:44:02|0.060829
04:44:03|0.060829
04:44:04|0.060829
04:44:05|0.060828
04:44:06|0.060816
04:44:07|0.060816
04:44:08|0.060816
04:44:09|0.060776
04:44:10|0.060776
04:44:11|0.060776
04:44:12|0.060688
04:44:13|0.060709
04:44:14|0.060709
04:44:15|0.060709
04:44:16|0.060709
04:44:17|0.060709
04:44:19|0.060709
04:44:21|0.060709
04:44:21|0.060709
04:44:22|0.060709
04:44:24|0.060709
04:44:24|0.060709
04:44:25|0.060709
04:44:27|0.060709
04:44:27|0.060709
04:44:28|0.060709
04:44:30|0.060709
04:44:30|0.060709
04:44:32|0.060709
04:44:32|0.060709
04:44:34|0.060709
04:44:35|0.060709
04:44:36|0.060709
04:44:37|0.060709
04:44:39|0.060709
04:44:39|0.060709
04:44:40|0.060709
04:44:42|0.060709
04:44:43|0.060709
04:44:44|0.060709
04:44:44|0.060709
04:44:46|0.060709
04:44:47|0.060709
04:44:48|0.060709
04:44:48|0.060709
04:44:50|0.060709
04:44:51|0.060709
04:44:52|0.060709
04:44:53|0.060709
04:44:54|0.060709
04:44:55|0.060709
04:44:56|0.060709
04:44:57|0.060709
04:44:58|0.060709
04:44:59|0.060709
04:45:00|0.060709
04:45:01|0.060709
04:45:02|0.060709
04:45:04|0.060709
04:45:05|0.06066
04:45:05|0.060734
04:45:06|0.060734
04:45:07|0.060734
04:45:08|0.060734
04:45:09|0.060734
04:45:10|0.060734
04:45:11|0.060708
04:45:12|0.060708
04:45:14|0.060708
04:45:14|0.060708
04:45:15|0.060708
04:45:16|0.060708
04:45:17|0.060681
04:45:20|0.060681
04:45:21|0.060681
04:45:23|0.060673
04:45:23|0.060673
04:45:25|0.060673
04:45:27|0.060673
04:45:27|0.060673
04:45:28|0.060673
04:45:29|0.060673
04:45:31|0.060673
04:45:32|0.060673
04:45:33|0.060673
04:45:34|0.060673
04:45:35|0.060673
04:45:36|0.060641
04:45:38|0.060626
04:45:38|0.060626
04:45:39|0.060626
04:45:41|0.060627
04:45:42|0.060631
04:45:43|0.060631
04:45:44|0.060631
04:45:45|0.060631
04:45:46|0.060631
04:45:47|0.060631
04:45:48|0.060631
04:45:49|0.060631
04:45:51|0.060631
04:45:52|0.060631
04:45:53|0.060631
04:45:54|0.060631
04:45:55|0.060631
04:45:57|0.060631
04:45:57|0.060631
04:45:58|0.060631
04:46:00|0.060591
04:46:01|0.060591
04:46:01|0.060591
04:46:03|0.060591
04:46:04|0.060591
04:46:05|0.060591
04:46:07|0.060591
04:46:07|0.060591
04:46:08|0.060591
04:46:09|0.060516
04:46:10|0.060516
04:46:11|0.060516
04:46:12|0.060516
04:46:13|0.060516
04:46:14|0.060509
04:46:17|0.060509
04:46:17|0.060509
04:46:19|0.060509
04:46:19|0.060509
04:46:21|0.060509
04:46:23|0.060509
04:46:23|0.060509
04:46:24|0.060509
04:46:26|0.060509
04:46:26|0.060509
04:46:28|0.060509
04:46:29|0.060509
04:46:30|0.060509
04:46:31|0.060509
04:46:33|0.060509
04:46:34|0.060509
04:46:35|0.060509
04:46:37|0.060509
04:46:37|0.060509
04:46:38|0.060509
04:46:40|0.060509
04:46:41|0.060509
04:46:42|0.060509
04:46:43|0.060509
04:46:43|0.060509
04:46:45|0.060509
04:46:46|0.060509
04:46:47|0.060509
04:46:49|0.060509
04:46:50|0.060509
04:46:50|0.060509
04:46:52|0.060509
04:46:52|0.060509
04:46:54|0.060509
04:46:56|0.060509
04:46:56|0.060509
04:46:57|0.060509
04:46:59|0.060509
04:47:00|0.060663
04:47:00|0.060663
04:47:02|0.060663
04:47:02|0.060663
04:47:03|0.060663
04:47:04|0.060663
04:47:06|0.060663
04:47:07|0.060663
04:47:08|0.060663
04:47:08|0.060663
04:47:10|0.060663
04:47:11|0.060663
04:47:12|0.060618
04:47:13|0.060618
04:47:14|0.060618
04:47:15|0.060618
04:47:16|0.060618
04:47:17|0.060618
04:47:18|0.060618
04:47:19|0.060618
04:47:21|0.060618
04:47:22|0.060618
04:47:24|0.060618
04:47:26|0.060618
04:47:27|0.060671
04:47:28|0.060648
04:47:29|0.060648
04:47:31|0.060648
04:47:31|0.060648
04:47:35|0.060648
04:47:36|0.060648
04:47:37|0.060648
04:47:38|0.060648
04:47:39|0.060648
04:47:40|0.060648
04:47:42|0.060661
04:47:43|0.060661
04:47:45|0.060661
04:47:45|0.060661
04:47:46|0.060661
04:47:47|0.060661
04:47:49|0.060661
04:47:49|0.060661
04:47:51|0.060661
04:47:52|0.060661
04:47:52|0.060661
04:47:53|0.060661
04:47:55|0.060661
04:47:56|0.060661
04:47:56|0.060661
04:47:57|0.060661
04:47:58|0.060661
04:47:59|0.060661
04:48:00|0.060661
04:48:01|0.060661
04:48:03|0.060661
04:48:04|0.060661
04:48:04|0.060661
04:48:06|0.060661
04:48:07|0.060661
04:48:08|0.060661
04:48:08|0.060661
04:48:10|0.060661
04:48:12|0.060661
04:48:13|0.060661
04:48:14|0.060661
04:48:15|0.060661
04:48:16|0.060582
04:48:18|0.060582
04:48:20|0.060582
04:48:21|0.060582
04:48:22|0.060582
04:48:24|0.060582
04:48:26|0.060582
04:48:26|0.060582
04:48:27|0.060582
04:48:28|0.060582
04:48:30|0.060582
04:48:30|0.060582
04:48:32|0.060582
04:48:33|0.060582
04:48:33|0.060582
04:48:35|0.060582
04:48:36|0.060582
04:48:37|0.060582
04:48:39|0.060582
04:48:39|0.060582
04:48:41|0.060592
04:48:41|0.060592
04:48:43|0.060592
04:48:44|0.060592
04:48:45|0.060592
04:48:46|0.060592
04:48:48|0.060592
04:48:48|0.060592
04:48:49|0.060592
04:48:51|0.060592
04:48:51|0.060592
04:48:53|0.060592
04:48:53|0.060592
04:48:56|0.060592
04:48:56|0.060592
04:48:57|0.060592
04:48:59|0.060592
04:49:00|0.060592
04:49:01|0.060592
04:49:01|0.060592
04:49:02|0.060592
04:49:04|0.060592
04:49:04|0.060592
04:49:06|0.060592
04:49:07|0.060592
04:49:08|0.060592
04:49:09|0.060592
04:49:10|0.060592
04:49:11|0.060592
04:49:12|0.060592
04:49:13|0.060592
04:49:14|0.060592
04:49:15|0.060592
04:49:16|0.060592
04:49:17|0.060592
04:49:18|0.060592
04:49:19|0.060592
04:49:20|0.060592
04:49:21|0.060592
04:49:23|0.060592
04:49:24|0.060592
04:49:25|0.060592
04:49:26|0.060592
04:49:28|0.060592
04:49:28|0.060592
04:49:30|0.060592
04:49:31|0.060592
04:49:32|0.060592
04:49:33|0.060592
04:49:35|0.060592
04:49:36|0.060592
04:49:36|0.060592
04:49:38|0.060592
04:49:38|0.060592
04:49:39|0.060592
04:49:40|0.060592
04:49:41|0.060592
04:49:43|0.060574
04:49:43|0.060574
04:49:45|0.060574
04:49:46|0.060578
04:49:46|0.060578
04:49:48|0.060581
04:49:49|0.060581
04:49:50|0.060581
04:49:51|0.060581
04:49:52|0.060581
04:49:53|0.060581
04:49:54|0.060581
04:49:55|0.060581
04:49:57|0.060581
04:49:57|0.060581
04:49:58|0.060581
04:50:00|0.060581
04:50:00|0.060557
04:50:01|0.060557
04:50:03|0.060557
04:50:04|0.060557
04:50:05|0.060551
04:50:06|0.060551
04:50:07|0.060551
04:50:08|0.060551
04:50:09|0.060551
04:50:10|0.060551
04:50:11|0.060551
04:50:12|0.060551
04:50:13|0.060551
04:50:14|0.060551
04:50:15|0.060551
04:50:18|0.060592
04:50:19|0.060592
04:50:20|0.060592
04:50:22|0.060592
04:50:23|0.060592
04:50:24|0.060598
04:50:26|0.060598
04:50:28|0.060598
04:50:29|0.060598
04:50:30|0.060598
04:50:31|0.060598
04:50:32|0.060598
04:50:34|0.060584
04:50:35|0.060584
04:50:36|0.060584
04:50:38|0.060584
04:50:39|0.060584
04:50:40|0.060584
04:50:40|0.060584
04:50:42|0.060584
04:50:43|0.060593
04:50:45|0.060596
04:50:45|0.060596
04:50:46|0.060596
04:50:48|0.060596
04:50:48|0.060596
04:50:50|0.060596
04:50:52|0.060596
04:50:52|0.060591
04:50:54|0.06059
04:50:54|0.060596
04:50:55|0.060596
04:50:57|0.060596
04:50:58|0.060596
04:50:59|0.060596
04:51:00|0.060596
04:51:00|0.060596
04:51:01|0.060596
04:51:03|0.060596
04:51:04|0.060596
04:51:05|0.060561
04:51:06|0.060561
04:51:08|0.060561
04:51:09|0.060561
04:51:10|0.060561
04:51:11|0.060561
04:51:11|0.060561
04:51:13|0.060561
04:51:14|0.060543
04:51:15|0.060543
04:51:15|0.060543
04:51:18|0.060543
04:51:20|0.060543
04:51:21|0.060558
04:51:22|0.060549
04:51:23|0.060549
04:51:24|0.060549
04:51:25|0.060549
04:51:26|0.060549
04:51:28|0.060549
04:51:29|0.060549
04:51:30|0.060549
04:51:31|0.060549
04:51:33|0.060549
04:51:33|0.060549
04:51:35|0.060549
04:51:35|0.060549
04:51:38|0.060549
04:51:38|0.060549
04:51:40|0.060549
04:51:41|0.060549
04:51:43|0.060621
04:51:44|0.060621
04:51:45|0.060621
04:51:46|0.060601
04:51:47|0.060601
04:51:48|0.060601
04:51:49|0.060601
04:51:50|0.060601
04:51:51|0.060601
04:51:52|0.060601
04:51:54|0.060601
04:51:54|0.060601
04:51:57|0.060601
04:51:58|0.060601
04:51:59|0.060601
04:52:00|0.060601
04:52:01|0.060601
04:52:01|0.060601
04:52:02|0.060601
04:52:04|0.060601
04:52:04|0.060601
04:52:06|0.060601
04:52:07|0.060601
04:52:07|0.060601
04:52:09|0.060601
04:52:10|0.060601
04:52:11|0.060601
04:52:12|0.060601
04:52:13|0.060601
04:52:15|0.060601
04:52:16|0.060602
04:52:17|0.060602
04:52:18|0.060602
04:52:19|0.060602
04:52:21|0.060602
04:52:22|0.060602
04:52:23|0.060602
04:52:24|0.060602
04:52:26|0.060602
04:52:28|0.060602
04:52:28|0.060602
04:52:29|0.060602
04:52:30|0.060602
04:52:32|0.060602
04:52:33|0.060602
04:52:34|0.060602
04:52:35|0.060602
04:52:36|0.060602
04:52:38|0.060602
04:52:39|0.060602
04:52:40|0.060602
04:52:40|0.060602
04:52:42|0.060602
04:52:42|0.060602
04:52:44|0.060602
04:52:44|0.060602
04:52:46|0.060602
04:52:47|0.060602
04:52:48|0.060606
04:52:49|0.060606
04:52:49|0.060606
04:52:50|0.060606
04:52:52|0.060606
04:52:53|0.060606
04:52:54|0.060606
04:52:55|0.060606
04:52:55|0.060606
04:52:57|0.060606
04:52:58|0.060606
04:52:59|0.060606
04:53:00|0.060606
04:53:01|0.060606
04:53:02|0.060606
04:53:03|0.060606
04:53:04|0.060606
04:53:06|0.060606
04:53:07|0.060606
04:53:08|0.060606
04:53:09|0.060606
04:53:10|0.060606
04:53:12|0.060606
04:53:12|0.060606
04:53:13|0.060606
04:53:14|0.060606
04:53:16|0.060606
04:53:17|0.060606
04:53:18|0.060606
04:53:19|0.060606
04:53:20|0.060606
04:53:21|0.060606
04:53:22|0.060606
04:53:24|0.060606
04:53:24|0.060606
04:53:25|0.060606
04:53:27|0.060606
04:53:29|0.060606
04:53:29|0.060606
04:53:30|0.060606
04:53:32|0.060606
04:53:34|0.060606
04:53:35|0.060606
04:53:36|0.060606
04:53:37|0.060606
04:53:38|0.060606
04:53:40|0.060606
04:53:40|0.060606
04:53:42|0.060606
04:53:43|0.060606
04:53:44|0.060606
04:53:45|0.060606
04:53:46|0.060606
04:53:47|0.060606
04:53:48|0.060606
04:53:49|0.060606
04:53:50|0.060606
04:53:53|0.060606
04:53:53|0.060606
04:53:55|0.060606
04:53:56|0.060606
04:53:57|0.060606
04:53:58|0.060606
04:53:59|0.060606
04:54:00|0.060606
04:54:02|0.060606
04:54:03|0.060606
04:54:04|0.060606
04:54:05|0.060606
04:54:05|0.060606
04:54:07|0.060606
04:54:08|0.060606
04:54:10|0.060696
04:54:11|0.060696
04:54:11|0.060696
04:54:12|0.060696
04:54:13|0.060696
04:54:14|0.060696
04:54:15|0.060696
04:54:17|0.060696
04:54:17|0.060696
04:54:18|0.060692
04:54:19|0.060692
04:54:20|0.060692
04:54:21|0.060692
04:54:22|0.060692
04:54:24|0.060692
04:54:24|0.060692
04:54:25|0.060692
04:54:26|0.060692
04:54:27|0.060692
04:54:29|0.060692
04:54:30|0.060692
04:54:31|0.060692
04:54:32|0.060692
04:54:33|0.060692
04:54:34|0.060692
04:54:36|0.060692
04:54:36|0.060692
04:54:38|0.060692
04:54:39|0.060692
04:54:41|0.060692
04:54:42|0.060692
04:54:43|0.060692
04:54:44|0.060692
04:54:45|0.060692
04:54:47|0.060692
04:54:47|0.060692
04:54:48|0.060692
04:54:50|0.060692
04:54:51|0.060692
04:54:51|0.060692
04:54:52|0.060692
04:54:53|0.060692
04:54:54|0.060692
04:54:56|0.060692
04:54:57|0.060692
04:54:58|0.060692
04:54:58|0.060692
04:55:00|0.060692
04:55:01|0.060692
04:55:02|0.060692
04:55:03|0.060692
04:55:05|0.060692
04:55:06|0.060692
04:55:08|0.060692
04:55:09|0.060738
04:55:10|0.060738
04:55:11|0.060719
04:55:12|0.060719
04:55:13|0.060719
04:55:14|0.060719
04:55:16|0.060719
04:55:17|0.060719
04:55:17|0.060719
04:55:19|0.060719
04:55:20|0.060719
04:55:21|0.060719
04:55:22|0.060719
04:55:23|0.060719
04:55:24|0.060719
04:55:25|0.060719
04:55:26|0.060719
04:55:27|0.060719
04:55:29|0.060719
04:55:29|0.060703
04:55:36|0.060703
04:55:37|0.060703
04:55:38|0.060703
04:55:40|0.060703
04:55:41|0.060703
04:55:42|0.060703
04:55:42|0.060703
04:55:43|0.060703
04:55:44|0.060703
04:55:45|0.060703
04:55:46|0.060703
04:55:47|0.060703
04:55:49|0.060703
04:55:49|0.060703
04:55:51|0.060703
04:55:52|0.060703
04:55:53|0.060703
04:55:56|0.060703
04:55:56|0.060703
04:55:57|0.060703
04:55:58|0.060703
04:55:59|0.060703
04:56:00|0.060703
04:56:01|0.060703
04:56:03|0.060703
04:56:03|0.060703
04:56:04|0.060703
04:56:06|0.060703
04:56:07|0.060703
04:56:08|0.060703
04:56:09|0.060703
04:56:10|0.060703
04:56:11|0.060703
04:56:13|0.060703
04:56:14|0.060703
04:56:14|0.060703
04:56:15|0.060703
04:56:17|0.060703
04:56:18|0.060703
04:56:19|0.060703
04:56:21|0.060703
04:56:21|0.060703
04:56:23|0.060703
04:56:24|0.060703
04:56:25|0.060703
04:56:26|0.060703
04:56:26|0.060703
04:56:28|0.060703
04:56:29|0.060703
04:56:29|0.060703
04:56:31|0.060703
04:56:33|0.060703
04:56:34|0.060694
04:56:35|0.060694
04:56:37|0.060694
04:56:38|0.060694
04:56:39|0.060694
04:56:40|0.060694
04:56:40|0.060694
04:56:43|0.060694
04:56:44|0.060694
04:56:45|0.060694
04:56:46|0.060694
04:56:47|0.060694
04:56:48|0.060694
04:56:49|0.060694
04:56:51|0.060694
04:56:51|0.060694
04:56:52|0.060694
04:56:54|0.060694
04:56:55|0.060694
04:56:55|0.060694
04:56:56|0.060694
04:56:58|0.060694
04:56:59|0.060694
04:57:01|0.060694
04:57:02|0.060694
04:57:04|0.060694
04:57:04|0.060694
04:57:05|0.060694
04:57:06|0.060694
04:57:07|0.060694
04:57:08|0.060694
04:57:09|0.060694
04:57:10|0.060694
04:57:12|0.060694
04:57:13|0.060694
04:57:13|0.060694
04:57:14|0.060694
04:57:16|0.060694
04:57:17|0.060694
04:57:18|0.060694
04:57:19|0.060694
04:57:20|0.060694
04:57:21|0.060643
04:57:22|0.060643
04:57:24|0.060643
04:57:24|0.060719
04:57:25|0.060719
04:57:26|0.060719
04:57:27|0.060719
04:57:28|0.060719
04:57:30|0.06071
04:57:30|0.06071
04:57:32|0.06071
04:57:34|0.060708
04:57:35|0.060708
04:57:35|0.060708
04:57:37|0.060708
04:57:37|0.06073
04:57:40|0.06073
04:57:41|0.06073
04:57:42|0.060728
04:57:43|0.060728
04:57:45|0.060728
04:57:45|0.060728
04:57:47|0.060728
04:57:48|0.060728
04:57:49|0.060753
04:57:49|0.060737
04:57:51|0.060737
04:57:53|0.060737
04:57:53|0.060737
04:57:55|0.060735
04:57:56|0.060735
04:57:56|0.060735
04:57:57|0.060735
04:58:00|0.060735
04:58:01|0.060735
04:58:02|0.060735
04:58:03|0.060735
04:58:04|0.060735
04:58:05|0.060735
04:58:06|0.060735
04:58:08|0.060735
04:58:08|0.060735
04:58:10|0.060735
04:58:11|0.060735
04:58:12|0.060735
04:58:13|0.060745
04:58:15|0.060745
04:58:16|0.060705
04:58:17|0.060705
04:58:18|0.060705
04:58:19|0.060705
04:58:19|0.060705
04:58:22|0.060705
04:58:23|0.060705
04:58:24|0.060705
04:58:25|0.060705
04:58:26|0.060705
04:58:27|0.060705
04:58:28|0.060705
04:58:29|0.060705
04:58:30|0.060705
04:58:32|0.060705
04:58:34|0.060705
04:58:35|0.060705
04:58:37|0.060705
04:58:38|0.060705
04:58:39|0.060705
04:58:40|0.060704
04:58:41|0.060704
04:58:42|0.060727
04:58:43|0.060727
04:58:45|0.060727
04:58:46|0.060745
04:58:48|0.060734
04:58:49|0.060734
04:58:49|0.060734
04:58:51|0.060734
04:58:52|0.060734
04:58:53|0.060734
04:58:53|0.060734
04:58:54|0.060734
04:58:56|0.060734
04:58:57|0.060734
04:58:58|0.060734
04:58:59|0.060734
04:59:00|0.060734
04:59:02|0.060734
04:59:02|0.060734
04:59:04|0.060734
04:59:05|0.060734
04:59:06|0.060734
04:59:07|0.060734
04:59:08|0.060734
04:59:09|0.060734
04:59:10|0.060734
04:59:11|0.060734
04:59:13|0.060734
04:59:13|0.06073
04:59:14|0.060732
04:59:16|0.060732
04:59:16|0.060732
04:59:18|0.060732
04:59:18|0.060749
04:59:20|0.060749
04:59:21|0.060749
04:59:22|0.060749
04:59:23|0.060749
04:59:24|0.060749
04:59:25|0.060749
04:59:25|0.060749
04:59:27|0.060749
04:59:28|0.060749
04:59:29|0.060749
04:59:30|0.060749
04:59:31|0.060749
04:59:32|0.060749
04:59:33|0.060749
04:59:34|0.060749
04:59:35|0.060749
04:59:36|0.060749
04:59:38|0.060749
04:59:39|0.060749
04:59:40|0.060749
04:59:42|0.060749
04:59:43|0.060749
04:59:43|0.060749
04:59:45|0.060749
04:59:47|0.060749
04:59:48|0.060749
04:59:49|0.060749
04:59:51|0.060749
04:59:51|0.060749
04:59:52|0.060749
04:59:54|0.060749
04:59:54|0.060749
04:59:55|0.060749
04:59:56|0.060749
04:59:57|0.060749
04:59:58|0.060749
05:00:00|0.060749
05:00:00|0.060749
05:00:01|0.060749
05:00:02|0.060749
05:00:03|0.060749
05:00:06|0.060749
05:00:06|0.060749
05:00:07|0.060749
05:00:09|0.060749
05:00:10|0.060749
05:00:10|0.060819
05:00:11|0.060839
05:00:12|0.060798
05:00:13|0.060835
05:00:14|0.060799
05:00:15|0.060853
05:00:16|0.060853
05:00:18|0.060848
05:00:18|0.060788
05:00:20|0.060871
05:00:20|0.060798
05:00:21|0.060815
05:00:22|0.060842
05:00:24|0.060804
05:00:25|0.060804
05:00:26|0.060804
05:00:27|0.060804
05:00:28|0.060804
05:00:30|0.060804
05:00:30|0.060804
05:00:31|0.060804
05:00:32|0.060804
05:00:34|0.060804
05:00:36|0.060804
05:00:37|0.060804
05:00:39|0.060804
05:00:40|0.060804
05:00:40|0.060804
05:00:41|0.060804
05:00:43|0.060804
05:00:44|0.060843
05:00:45|0.060843
05:00:46|0.060843
05:00:46|0.060787
05:00:48|0.060787
05:00:49|0.060787
05:00:50|0.060787
05:00:52|0.060787
05:00:53|0.060787
05:00:54|0.060787
05:00:55|0.06075
05:00:56|0.06075
05:00:57|0.06075
05:00:58|0.06073
05:00:59|0.06073
05:01:00|0.06073
05:01:01|0.06073
05:01:02|0.06073
05:01:04|0.06073
05:01:05|0.06073
05:01:05|0.06073
05:01:07|0.06073
05:01:08|0.06073
05:01:09|0.06073
05:01:10|0.060691
05:01:11|0.060691
05:01:12|0.060684
05:01:13|0.060685
05:01:14|0.060706
05:01:15|0.060691
05:01:17|0.060691
05:01:17|0.060715
05:01:18|0.060715
05:01:20|0.060715
05:01:20|0.060715
05:01:21|0.060715
05:01:23|0.060715
05:01:24|0.060715
05:01:24|0.060715
05:01:25|0.060715
05:01:26|0.060715
05:01:27|0.060715
05:01:29|0.060715
05:01:30|0.060682
05:01:30|0.060682
05:01:32|0.060682
05:01:33|0.060682
05:01:33|0.060682
05:01:36|0.060682
05:01:38|0.060682
05:01:38|0.060682
05:01:40|0.060682
05:01:41|0.060682
05:01:42|0.060682
05:01:43|0.060682
05:01:44|0.060682
05:01:45|0.060682
05:01:47|0.060702
05:01:48|0.060702
05:01:48|0.060702
05:01:49|0.060702
05:01:50|0.060686
05:01:51|0.060686
05:01:52|0.060686
05:01:53|0.060686
05:01:54|0.060686
05:01:56|0.060688
05:01:56|0.060688
05:01:58|0.060688
05:01:59|0.060688
05:02:01|0.060688
05:02:01|0.060688
05:02:03|0.060688
05:02:03|0.060688
05:02:04|0.060688
05:02:05|0.060688
05:02:07|0.060688
05:02:07|0.060688
05:02:09|0.060688
05:02:09|0.060688
05:02:10|0.060688
05:02:11|0.060688
05:02:13|0.060688
05:02:14|0.060688
05:02:14|0.060688
05:02:16|0.060688
05:02:17|0.060688
05:02:18|0.060688
05:02:19|0.060688
05:02:21|0.060688
05:02:21|0.060688
05:02:22|0.06072
05:02:24|0.06072
05:02:24|0.06072
05:02:25|0.06072
05:02:27|0.06072
05:02:27|0.06072
05:02:28|0.06072
05:02:29|0.06072
05:02:31|0.06072
05:02:31|0.060758
05:02:32|0.060758
05:02:33|0.060758
05:02:35|0.060758
05:02:36|0.060758
05:02:38|0.060758
05:02:39|0.060758
05:02:41|0.060758
05:02:41|0.060758
05:02:43|0.060758
05:02:44|0.060758
05:02:45|0.060774
05:02:46|0.060774
05:02:47|0.060774
05:02:48|0.060774
05:02:49|0.060752
05:02:51|0.060752
05:02:51|0.060752
05:02:53|0.060752
05:02:54|0.060752
05:02:54|0.060752
05:02:55|0.060752
05:02:57|0.060752
05:02:57|0.060752
05:02:58|0.060752
05:03:00|0.060752
05:03:01|0.06079
05:03:02|0.06079
05:03:02|0.06079
05:03:04|0.06079
05:03:05|0.06079
05:03:06|0.06079
05:03:07|0.06079
05:03:08|0.06079
05:03:09|0.06079
05:03:10|0.06079
05:03:12|0.060756
05:03:13|0.060756
05:03:14|0.060756
05:03:15|0.060756
05:03:16|0.060756
05:03:18|0.060756
05:03:19|0.060756
05:03:20|0.060756
05:03:21|0.060756
05:03:22|0.060667
05:03:24|0.060667
05:03:24|0.060667
05:03:25|0.060667
05:03:27|0.060639
05:03:27|0.060639
05:03:28|0.060639
05:03:29|0.060639
05:03:31|0.060639
05:03:31|0.060639
05:03:32|0.060639
05:03:33|0.06062
05:03:34|0.06062
05:03:36|0.06062
05:03:36|0.06062
05:03:38|0.06062
05:03:40|0.06062
05:03:41|0.06062
05:03:42|0.06062
05:03:43|0.06062
05:03:43|0.06062
05:03:45|0.06062
05:03:46|0.06062
05:03:47|0.06062
05:03:48|0.06062
05:03:50|0.06062
05:03:51|0.06062
05:03:52|0.06062
05:03:53|0.06062
05:03:55|0.06062
05:03:55|0.06062
05:03:57|0.06062
05:03:58|0.06062
05:03:59|0.06062
05:04:00|0.06062
05:04:01|0.06062
05:04:03|0.06062
05:04:04|0.06062
05:04:05|0.060637
05:04:06|0.060637
05:04:07|0.060637
05:04:08|0.060637
05:04:09|0.060637
05:04:10|0.060637
05:04:11|0.060637
05:04:13|0.060678
05:04:14|0.060678
05:04:14|0.060678
05:04:15|0.060678
05:04:16|0.060678
05:04:17|0.060678
05:04:19|0.060678
05:04:20|0.060678
05:04:20|0.060678
05:04:22|0.060678
05:04:23|0.060678
05:04:24|0.060678
05:04:24|0.060678
05:04:26|0.060678
05:04:27|0.060678
05:04:28|0.060678
05:04:29|0.060678
05:04:30|0.060685
05:04:31|0.060685
05:04:32|0.060685
05:04:33|0.060685
05:04:34|0.060685
05:04:35|0.060685
05:04:36|0.060685
05:04:37|0.060685
05:04:39|0.060685
05:04:40|0.060685
05:04:41|0.060685
05:04:42|0.060685
05:04:43|0.060685
05:04:44|0.060685
05:04:45|0.06073
05:04:47|0.06073
05:04:48|0.06073
05:04:49|0.06073
05:04:50|0.06073
05:04:51|0.06073
05:04:52|0.06073
05:04:53|0.06073
05:04:54|0.06073
05:04:55|0.06073
05:04:56|0.060742
05:04:58|0.060742
05:04:59|0.060742
05:05:00|0.060742
05:05:01|0.060742
05:05:02|0.060742
05:05:03|0.060742
05:05:04|0.060742
05:05:06|0.060742
05:05:07|0.060742
05:05:07|0.060742
05:05:08|0.060732
05:05:10|0.060732
05:05:10|0.060732
05:05:12|0.060732
05:05:13|0.060732
05:05:14|0.060732
05:05:15|0.060732
05:05:15|0.060706
05:05:16|0.060706
05:05:18|0.060706
05:05:19|0.060706
05:05:20|0.060706
05:05:21|0.060661
05:05:22|0.060661
05:05:23|0.060661
05:05:24|0.060661
05:05:26|0.060661
05:05:26|0.060661
05:05:27|0.060661
05:05:29|0.060661
05:05:30|0.060661
05:05:30|0.060612
05:05:31|0.060652
05:05:33|0.060652
05:05:33|0.060634
05:05:34|0.060634
05:05:36|0.060634
05:05:37|0.060634
05:05:37|0.060634
05:05:39|0.060634
05:05:39|0.060634
05:05:42|0.060634
05:05:43|0.060634
05:05:44|0.060634
05:05:45|0.060634
05:05:47|0.060634
05:05:48|0.060634
05:05:49|0.060634
05:05:49|0.060634
05:05:50|0.060634
05:05:52|0.060634
05:05:53|0.060634
05:05:54|0.060634
05:05:55|0.060634
05:05:57|0.060634
05:05:58|0.060634
05:05:59|0.060634
05:05:59|0.060634
05:06:01|0.060634
05:06:02|0.060634
05:06:03|0.060634
05:06:03|0.060771
05:06:04|0.060771
05:06:06|0.060764
05:06:06|0.060764
05:06:08|0.060764
05:06:09|0.060764
05:06:09|0.060764
05:06:11|0.060764
05:06:12|0.060764
05:06:13|0.060764
05:06:15|0.060764
05:06:16|0.060764
05:06:16|0.060764
05:06:18|0.060876
05:06:19|0.060876
05:06:20|0.060876
05:06:21|0.060876
05:06:22|0.060896
05:06:23|0.060931
05:06:24|0.060931
05:06:25|0.060931
05:06:26|0.060931
05:06:28|0.061015
05:06:29|0.061015
05:06:29|0.060981
05:06:30|0.060981
05:06:31|0.060981
05:06:32|0.060981
05:06:34|0.060981
05:06:35|0.060981
05:06:36|0.060981
05:06:37|0.060981
05:06:38|0.060981
05:06:39|0.060981
05:06:41|0.060981
05:06:42|0.060981
05:06:44|0.060981
05:06:45|0.060981
05:06:46|0.060981
05:06:47|0.060981
05:06:49|0.060981
05:06:50|0.060981
05:06:51|0.060981
05:06:53|0.061009
05:06:54|0.061009
05:06:55|0.061009
05:06:55|0.061009
05:06:57|0.061009
05:06:57|0.061009
05:06:59|0.061009
05:07:00|0.061009
05:07:02|0.060998
05:07:02|0.06099
05:07:03|0.060972
05:07:04|0.060972
05:07:05|0.060966
05:07:07|0.060966
05:07:08|0.060966
05:07:08|0.060966
05:07:10|0.060966
05:07:11|0.060966
05:07:12|0.060966
05:07:13|0.060966
05:07:14|0.060966
05:07:15|0.060966
05:07:16|0.060966
05:07:18|0.060966
05:07:19|0.060966
05:07:20|0.060966
05:07:20|0.060954
05:07:22|0.060954
05:07:22|0.060954
05:07:24|0.060954
05:07:25|0.060954
05:07:26|0.060954
05:07:27|0.060954
05:07:28|0.060954
05:07:29|0.060954
05:07:30|0.060954
05:07:31|0.060954
05:07:32|0.060954
05:07:33|0.060954
05:07:35|0.060938
05:07:35|0.060906
05:07:36|0.060906
05:07:37|0.060906
05:07:39|0.060906
05:07:40|0.060906
05:07:42|0.060906
05:07:43|0.0609
05:07:45|0.060894
05:07:46|0.060858
05:07:48|0.060858
05:07:49|0.060885
05:07:51|0.060886
05:07:52|0.060886
05:07:53|0.060886
05:07:54|0.060886
05:07:55|0.060886
05:07:56|0.060886
05:07:57|0.060886
05:07:58|0.060886
05:07:59|0.060886
05:08:01|0.060886
05:08:02|0.060886
05:08:03|0.060886
05:08:04|0.060886
05:08:04|0.060886
05:08:05|0.060886
05:08:07|0.060942
05:08:07|0.060942
05:08:09|0.060942
05:08:10|0.060942
05:08:11|0.060996
05:08:12|0.060996
05:08:13|0.060996
05:08:14|0.060996
05:08:16|0.061004
05:08:16|0.061004
05:08:18|0.061004
05:08:19|0.061004
05:08:20|0.061004
05:08:21|0.06097
05:08:23|0.06097
05:08:24|0.061064
05:08:25|0.061045
05:08:26|0.061026
05:08:27|0.060994
05:08:27|0.061008
05:08:29|0.061008
05:08:30|0.061008
05:08:31|0.061008
05:08:32|0.061068
05:08:33|0.061038
05:08:34|0.061038
05:08:35|0.061038
05:08:36|0.061038
05:08:38|0.061031
05:08:39|0.061031
05:08:40|0.061031
05:08:41|0.061031
05:08:42|0.061031
05:08:43|0.061031
05:08:45|0.060997
05:08:46|0.060997
05:08:46|0.060997
05:08:48|0.060997
05:08:50|0.060997
05:08:51|0.060997
05:08:52|0.060997
05:08:53|0.060997
05:08:55|0.060997
05:08:55|0.060997
05:08:56|0.060997
05:08:58|0.060997
05:08:58|0.060997
05:09:00|0.060997
05:09:01|0.060997
05:09:02|0.060997
05:09:03|0.060992
05:09:05|0.061002
05:09:06|0.061002
05:09:07|0.061002
05:09:08|0.061002
05:09:09|0.061002
05:09:10|0.061002
05:09:11|0.061002
05:09:12|0.061002
05:09:13|0.061002
05:09:14|0.061002
05:09:15|0.061002
05:09:17|0.06099
05:09:17|0.06099
05:09:18|0.06099
05:09:19|0.06099
05:09:21|0.06099
05:09:22|0.06099
05:09:22|0.06099
05:09:24|0.060998
05:09:26|0.060998
05:09:26|0.060998
05:09:28|0.060998
05:09:29|0.060998
05:09:30|0.060998
05:09:30|0.060998
05:09:31|0.060998
05:09:32|0.060998
05:09:33|0.060998
05:09:35|0.060998
05:09:36|0.060998
05:09:37|0.060998
05:09:38|0.060998
05:09:39|0.060998
05:09:40|0.060998
05:09:42|0.060998
05:09:43|0.060998
05:09:43|0.060998
05:09:46|0.060998
05:09:46|0.060901
05:09:48|0.060901
05:09:49|0.060901
05:09:49|0.060901
05:09:51|0.060894
05:09:52|0.060894
05:09:53|0.060894
05:09:54|0.060894
05:09:55|0.060894
05:09:56|0.060894
05:09:57|0.060894
05:09:58|0.060894
05:10:00|0.060894
05:10:01|0.060894
05:10:02|0.060894
05:10:02|0.060894
05:10:03|0.060894
05:10:05|0.060894
05:10:06|0.060894
05:10:07|0.060869
05:10:08|0.060869
05:10:09|0.060869
05:10:10|0.060869
05:10:11|0.060869
05:10:11|0.060869
05:10:12|0.060869
05:10:14|0.060869
05:10:14|0.060869
05:10:16|0.060869
05:10:17|0.060869
05:10:19|0.060869
05:10:19|0.060903
05:10:20|0.060907
05:10:21|0.060907
05:10:23|0.060864
05:10:23|0.060864
05:10:24|0.060864
05:10:26|0.060864
05:10:27|0.060864
05:10:28|0.060864
05:10:29|0.060864
05:10:30|0.060864
05:10:31|0.060864
05:10:32|0.060864
05:10:33|0.060864
05:10:34|0.060864
05:10:35|0.060864
05:10:36|0.060864
05:10:37|0.060864
05:10:39|0.060864
05:10:40|0.060872
05:10:41|0.060872
05:10:42|0.060858
05:10:42|0.06086
05:10:44|0.06086
05:10:46|0.06086
05:10:47|0.06086
05:10:48|0.06086
05:10:49|0.06086
05:10:50|0.06086
05:10:51|0.06086
05:10:52|0.06086
05:10:54|0.06086
05:10:56|0.06086
05:10:56|0.06086
05:10:58|0.06086
05:10:59|0.06086
05:11:00|0.06086
05:11:00|0.06086
05:11:02|0.06086
05:11:03|0.06086
05:11:04|0.06086
05:11:05|0.06086
05:11:06|0.06086
05:11:08|0.06086
05:11:08|0.06086
05:11:10|0.06086
05:11:12|0.06086
05:11:13|0.06086
05:11:14|0.06086
05:11:15|0.06086
05:11:17|0.06086
05:11:18|0.06086
05:11:19|0.06086
05:11:21|0.06086
05:11:21|0.06086
05:11:22|0.06086
05:11:23|0.06086
05:11:25|0.06086
05:11:25|0.060788
05:11:26|0.060788
05:11:29|0.060788
05:11:29|0.060788
05:11:30|0.060788
05:11:32|0.060788
05:11:33|0.060884
05:11:34|0.060884
05:11:34|0.060884
05:11:35|0.060884
05:11:37|0.060884
05:11:38|0.060884
05:11:40|0.060884
05:11:41|0.060884
05:11:41|0.060884
05:11:42|0.060884
05:11:44|0.060884
05:11:44|0.060884
05:11:47|0.060884
05:11:48|0.060884
05:11:50|0.060884
05:11:51|0.060884
05:11:52|0.060884
05:11:53|0.060884
05:11:54|0.060884
05:11:56|0.060884
05:11:57|0.060884
05:11:58|0.060884
05:11:59|0.060884
05:12:01|0.060884
05:12:02|0.060884
05:12:03|0.060884
05:12:04|0.06091
05:12:05|0.06091
05:12:06|0.06091
05:12:07|0.06091
05:12:08|0.06091
05:12:10|0.06091
05:12:10|0.06091
05:12:12|0.06091
05:12:12|0.06091
05:12:14|0.06091
05:12:14|0.06091
05:12:15|0.06091
05:12:17|0.06091
05:12:17|0.06091
05:12:19|0.06091
05:12:19|0.06091
05:12:21|0.06091
05:12:22|0.06091
05:12:23|0.06091
05:12:24|0.06091
05:12:24|0.06091
05:12:26|0.06091
05:12:26|0.06091
05:12:28|0.06091
05:12:29|0.06091
05:12:30|0.06091
05:12:32|0.06091
05:12:33|0.06091
05:12:33|0.06091
05:12:35|0.06091
05:12:35|0.06091
05:12:36|0.06091
05:12:37|0.06091
05:12:38|0.06091
05:12:39|0.06091
05:12:40|0.06091
05:12:41|0.06091
05:12:43|0.06091
05:12:44|0.06091
05:12:45|0.06091
05:12:47|0.06091
05:12:48|0.06091
05:12:49|0.06091
05:12:50|0.06091
05:12:52|0.06091
05:12:52|0.06091
05:12:54|0.06091
05:12:54|0.06091
05:12:56|0.06091
05:12:57|0.06091
05:12:59|0.06091
05:13:01|0.06091
05:13:02|0.06091
05:13:03|0.06091
05:13:05|0.06091
05:13:06|0.06091
05:13:07|0.06091
05:13:08|0.06091
05:13:09|0.06091
05:13:10|0.06091
05:13:11|0.06091
05:13:13|0.06091
05:13:13|0.06091
05:13:14|0.060924
05:13:15|0.060924
05:13:16|0.060924
05:13:18|0.060924
05:13:19|0.060924
05:13:21|0.060924
05:13:21|0.060924
05:13:22|0.060924
05:13:23|0.060924
05:13:25|0.060924
05:13:25|0.060924
05:13:27|0.060924
05:13:28|0.060924
05:13:29|0.060924
05:13:30|0.060924
05:13:31|0.060924
05:13:32|0.060924
05:13:32|0.060924
05:13:34|0.060924
05:13:35|0.060924
05:13:36|0.060924
05:13:37|0.060924
05:13:38|0.060924
05:13:39|0.060924
05:13:40|0.060924
05:13:42|0.060924
05:13:43|0.060924
05:13:44|0.060924
05:13:45|0.060924
05:13:46|0.060924
05:13:48|0.060924
05:13:49|0.060924
05:13:50|0.060924
05:13:52|0.060924
05:13:54|0.060924
05:13:55|0.060924
05:13:57|0.060924
05:13:59|0.060924
05:14:00|0.060924
05:14:01|0.060924
05:14:01|0.060924
05:14:03|0.060924
05:14:04|0.060924
05:14:05|0.060924
05:14:06|0.060924
05:14:07|0.060924
05:14:08|0.060924
05:14:10|0.060924
05:14:11|0.060924
05:14:12|0.060924
05:14:13|0.060924
05:14:14|0.060924
05:14:15|0.060924
05:14:16|0.060924
05:14:18|0.060924
05:14:19|0.060924
05:14:20|0.060924
05:14:22|0.060924
05:14:23|0.060924
05:14:25|0.060924
05:14:26|0.060924
05:14:27|0.060924
05:14:28|0.060924
05:14:29|0.060924
05:14:30|0.060924
05:14:31|0.060924
05:14:31|0.060924
05:14:33|0.060924
05:14:33|0.060924
05:14:35|0.060924
05:14:36|0.060924
05:14:37|0.060924
05:14:39|0.060924
05:14:39|0.060924
05:14:40|0.060924
05:14:42|0.060924
05:14:44|0.060924
05:14:45|0.060924
05:14:47|0.060924
05:14:49|0.060924
05:14:51|0.060924
05:14:51|0.060924
05:14:54|0.060924
05:14:55|0.060924
05:14:56|0.060924
05:14:56|0.060924
05:14:58|0.060924
05:14:58|0.060924
05:15:00|0.060924
05:15:01|0.060924
05:15:02|0.0609
05:15:03|0.0609
05:15:04|0.0609
05:15:06|0.0609
05:15:06|0.0609
05:15:07|0.060886
05:15:08|0.060886
05:15:09|0.060886
05:15:10|0.060886
05:15:11|0.060886
05:15:12|0.060855
05:15:13|0.060855
05:15:15|0.060855
05:15:16|0.060809
05:15:16|0.060809
05:15:17|0.060809
05:15:19|0.060809
05:15:19|0.060809
05:15:21|0.060809
05:15:22|0.060809
05:15:22|0.060809
05:15:23|0.060809
05:15:26|0.060809
05:15:27|0.060809
05:15:28|0.060809
05:15:29|0.060809
05:15:30|0.060809
05:15:31|0.060728
05:15:32|0.060728
05:15:33|0.060728
05:15:34|0.060758
05:15:35|0.060758
05:15:36|0.060758
05:15:37|0.060758
05:15:39|0.060758
05:15:39|0.060696
05:15:40|0.060696
05:15:41|0.060666
05:15:42|0.060651
05:15:43|0.060625
05:15:44|0.060625
05:15:45|0.060625
05:15:47|0.060625
05:15:47|0.060625
05:15:49|0.060625
05:15:50|0.060625
05:15:51|0.060625
05:15:53|0.060625
05:15:53|0.060625
05:15:55|0.060625
05:15:55|0.060625
05:15:56|0.060625
05:15:58|0.060625
05:15:59|0.060625
05:16:00|0.060625
05:16:02|0.060625
05:16:03|0.060625
05:16:04|0.060625
05:16:06|0.060625
05:16:06|0.060625
05:16:07|0.060625
05:16:08|0.060625
05:16:10|0.060625
05:16:10|0.060625
05:16:11|0.060625
05:16:12|0.060621
05:16:14|0.060621
05:16:14|0.060589
05:16:15|0.060589
05:16:16|0.060589
05:16:17|0.060589
05:16:18|0.060589
05:16:20|0.060601
05:16:20|0.060577
05:16:21|0.060577
05:16:22|0.060577
05:16:23|0.060577
05:16:24|0.060577
05:16:25|0.060577
05:16:26|0.060577
05:16:28|0.060577
05:16:29|0.060577
05:16:29|0.060577
05:16:30|0.060577
05:16:32|0.060577
05:16:32|0.060577
05:16:34|0.060577
05:16:35|0.060577
05:16:36|0.060577
05:16:37|0.060577
05:16:38|0.060655
05:16:39|0.060637
05:16:40|0.060643
05:16:42|0.060635
05:16:42|0.060635
05:16:43|0.060643
05:16:44|0.060643
05:16:46|0.060643
05:16:46|0.060643
05:16:48|0.060643
05:16:49|0.060643
05:16:49|0.060643
05:16:50|0.060643
05:16:52|0.060643
05:16:52|0.060643
05:16:54|0.060643
05:16:55|0.060643
05:16:56|0.060643
05:16:57|0.060643
05:16:58|0.060643
05:16:59|0.060643
05:17:00|0.060643
05:17:01|0.060643
05:17:03|0.060643
05:17:04|0.060643
05:17:05|0.060643
05:17:07|0.060643
05:17:08|0.060643
05:17:09|0.060643
05:17:09|0.060643
05:17:11|0.060643
05:17:12|0.060643
05:17:13|0.060643
05:17:15|0.06062
05:17:15|0.06062
05:17:17|0.06062
05:17:18|0.06062
05:17:19|0.06062
05:17:20|0.06062
05:17:20|0.06062
05:17:22|0.06062
05:17:23|0.06062
05:17:24|0.06062
05:17:25|0.06062
05:17:26|0.06062
05:17:27|0.06062
05:17:28|0.06062
05:17:29|0.06062
05:17:30|0.06062
05:17:31|0.06062
05:17:32|0.060583
05:17:33|0.060583
05:17:34|0.060583
05:17:35|0.060583
05:17:36|0.060583
05:17:37|0.060583
05:17:38|0.060583
05:17:40|0.060583
05:17:40|0.060583
05:17:42|0.060583
05:17:43|0.060583
05:17:44|0.060566
05:17:45|0.060566
05:17:45|0.060566
05:17:46|0.060566
05:17:47|0.060566
05:17:48|0.060566
05:17:50|0.060577
05:17:52|0.060577
05:17:54|0.060577
05:17:55|0.060646
05:17:57|0.060646
05:17:57|0.060614
05:17:59|0.060614
05:18:01|0.060614
05:18:02|0.060614
05:18:03|0.060614
05:18:04|0.060614
05:18:05|0.060614
05:18:07|0.060663
05:18:07|0.060663
05:18:08|0.060663
05:18:10|0.060647
05:18:11|0.060647
05:18:12|0.060647
05:18:12|0.060647
05:18:14|0.060647
05:18:14|0.060647
05:18:16|0.060647
05:18:17|0.060647
05:18:18|0.060647
05:18:19|0.060647
05:18:20|0.060647
05:18:21|0.06063
05:18:22|0.06063
05:18:24|0.06063
05:18:25|0.06063
05:18:26|0.06063
05:18:26|0.06063
05:18:28|0.06063
05:18:28|0.06063
05:18:29|0.06063
05:18:31|0.06063
05:18:32|0.06063
05:18:33|0.06063
05:18:33|0.06063
05:18:35|0.06063
05:18:36|0.06063
05:18:37|0.06063
05:18:37|0.06063
05:18:39|0.06063
05:18:39|0.06063
05:18:40|0.06063
05:18:42|0.06063
05:18:43|0.06063
05:18:44|0.06063
05:18:45|0.06063
05:18:46|0.06063
05:18:47|0.06063
05:18:48|0.06063
05:18:50|0.06063
05:18:50|0.06063
05:18:52|0.06063
05:18:54|0.06063
05:18:55|0.06063
05:18:56|0.06063
05:18:57|0.06063
05:18:59|0.06063
05:19:00|0.06063
05:19:00|0.06063
05:19:01|0.06063
05:19:03|0.06063
05:19:03|0.06063
05:19:05|0.06063
05:19:07|0.06063
05:19:08|0.060589
05:19:09|0.060589
05:19:10|0.060589
05:19:11|0.060589
05:19:12|0.060589
05:19:14|0.060589
05:19:14|0.060589
05:19:16|0.060629
05:19:17|0.060629
05:19:18|0.060629
05:19:19|0.060629
05:19:20|0.060629
05:19:21|0.060629
05:19:22|0.060629
05:19:23|0.060629
05:19:24|0.060629
05:19:25|0.060629
05:19:26|0.060629
05:19:27|0.060629
05:19:28|0.060629
05:19:29|0.060629
05:19:30|0.060629
05:19:32|0.060629
05:19:33|0.060629
05:19:33|0.060629
05:19:35|0.060629
05:19:36|0.060629
05:19:37|0.060629
05:19:38|0.060629
05:19:39|0.060629
05:19:40|0.060629
05:19:42|0.060662
05:19:42|0.060662
05:19:44|0.060662
05:19:45|0.060662
05:19:45|0.060662
05:19:47|0.060662
05:19:47|0.060662
05:19:49|0.060662
05:19:50|0.060662
05:19:51|0.060662
05:19:51|0.060662
05:19:54|0.060662
05:19:55|0.060662
05:19:57|0.060662
05:19:58|0.060662
05:19:59|0.060662
05:20:00|0.060662
05:20:01|0.060641
05:20:03|0.060641
05:20:03|0.06065
05:20:05|0.06065
05:20:07|0.06065
05:20:07|0.06065
05:20:09|0.06065
05:20:10|0.060601
05:20:11|0.060601
05:20:12|0.060571
05:20:14|0.060571
05:20:14|0.060571
05:20:16|0.060571
05:20:16|0.060571
05:20:18|0.060626
05:20:19|0.060626
05:20:20|0.060626
05:20:20|0.060626
05:20:21|0.060626
05:20:22|0.060626
05:20:24|0.060626
05:20:25|0.060626
05:20:26|0.060625
05:20:27|0.060625
05:20:28|0.060625
05:20:30|0.060625
05:20:30|0.060625
05:20:32|0.060625
05:20:33|0.060625
05:20:34|0.060625
05:20:35|0.060625
05:20:35|0.060625
05:20:37|0.060625
05:20:38|0.060625
05:20:39|0.060625
05:20:40|0.060625
05:20:41|0.060657
05:20:42|0.060657
05:20:43|0.060657
05:20:44|0.060657
05:20:45|0.060657
05:20:46|0.060674
05:20:47|0.060674
05:20:48|0.060674
05:20:49|0.060674
05:20:50|0.060674
05:20:51|0.060674
05:20:52|0.060674
05:20:54|0.060674
05:20:56|0.060674
05:20:57|0.060674
05:20:57|0.060674
05:20:59|0.060674
05:21:01|0.060674
05:21:01|0.060674
05:21:02|0.060674
05:21:03|0.060678
05:21:05|0.060678
05:21:05|0.060678
05:21:07|0.060678
05:21:07|0.060678
05:21:09|0.060678
05:21:09|0.060678
05:21:11|0.060702
05:21:11|0.060699
05:21:13|0.060711
05:21:14|0.060714
05:21:16|0.060727
05:21:17|0.060733
05:21:18|0.060733
05:21:19|0.060781
05:21:20|0.060803
05:21:21|0.060803
05:21:23|0.060803
05:21:23|0.060803
05:21:24|0.060803
05:21:26|0.060803
05:21:27|0.060803
05:21:28|0.060803
05:21:29|0.060803
05:21:29|0.060803
05:21:30|0.060803
05:21:32|0.060803
05:21:33|0.060803
05:21:34|0.060803
05:21:36|0.060803
05:21:37|0.060803
05:21:37|0.060803
05:21:38|0.060803
05:21:40|0.060803
05:21:41|0.060803
05:21:42|0.060803
05:21:43|0.060803
05:21:45|0.060803
05:21:45|0.060803
05:21:46|0.060803
05:21:47|0.060803
05:21:48|0.060803
05:21:50|0.060851
05:21:50|0.060851
05:21:51|0.060851
05:21:52|0.060851
05:21:54|0.060851
05:21:56|0.060851
05:21:56|0.060851
05:21:58|0.060851
05:21:59|0.060851
05:22:01|0.060851
05:22:02|0.060851
05:22:04|0.060851
05:22:05|0.060851
05:22:05|0.060851
05:22:06|0.060851
05:22:07|0.060851
05:22:10|0.060851
05:22:11|0.060851
05:22:12|0.060851
05:22:13|0.060851
05:22:15|0.060851
05:22:16|0.060851
05:22:18|0.060851
05:22:20|0.060851
05:22:21|0.060851
05:22:21|0.060851
05:22:23|0.060851
05:22:23|0.060776
05:22:25|0.060776
05:22:26|0.060842
05:22:27|0.060842
05:22:28|0.060842
05:22:29|0.060842
05:22:30|0.060842
05:22:31|0.060842
05:22:32|0.060842
05:22:33|0.060842
05:22:35|0.060842
05:22:36|0.060842
05:22:37|0.060804
05:22:38|0.060804
05:22:40|0.060804
05:22:40|0.060804
05:22:42|0.060804
05:22:43|0.060804
05:22:43|0.060804
05:22:44|0.060804
05:22:46|0.060804
05:22:48|0.060804
05:22:49|0.060804
05:22:49|0.060804
05:22:50|0.060804
05:22:51|0.060804
05:22:52|0.060804
05:22:54|0.060804
05:22:55|0.060804
05:22:56|0.060804
05:22:56|0.060804
05:22:57|0.060804
05:22:58|0.060804
05:23:00|0.060804
05:23:01|0.060804
05:23:03|0.060804
05:23:04|0.060804
05:23:06|0.060804
05:23:07|0.060804
05:23:07|0.060804
05:23:09|0.060804
05:23:10|0.060804
05:23:12|0.060804
05:23:12|0.060804
05:23:13|0.060804
05:23:14|0.060804
05:23:16|0.060804
05:23:18|0.060804
05:23:19|0.060804
05:23:20|0.060804
05:23:20|0.060804
05:23:22|0.060804
05:23:23|0.060804
05:23:24|0.060804
05:23:26|0.060804
05:23:26|0.060804
05:23:27|0.060804
05:23:28|0.060804
05:23:29|0.060804
05:23:31|0.060804
05:23:33|0.060804
05:23:34|0.060804
05:23:35|0.060804
05:23:36|0.060804
05:23:38|0.060804
05:23:38|0.060804
05:23:39|0.060804
05:23:40|0.060834
05:23:41|0.060834
05:23:42|0.060834
05:23:43|0.060834
05:23:45|0.060834
05:23:45|0.060834
05:23:47|0.060834
05:23:47|0.060834
05:23:49|0.060834
05:23:50|0.060834
05:23:51|0.060834
05:23:52|0.060834
05:23:53|0.060834
05:23:54|0.060834
05:23:54|0.060834
05:23:56|0.060834
05:23:58|0.060834
05:23:58|0.060834
05:24:00|0.060834
05:24:01|0.060834
05:24:02|0.060771
05:24:03|0.060771
05:24:04|0.060791
05:24:07|0.060791
05:24:08|0.060791
05:24:09|0.060791
05:24:10|0.060791
05:24:11|0.060791
05:24:12|0.060791
05:24:13|0.060791
05:24:14|0.060791
05:24:15|0.060791
05:24:16|0.060791
05:24:17|0.060791
05:24:19|0.060791
05:24:20|0.060791
05:24:21|0.060791
05:24:22|0.060791
05:24:23|0.060791
05:24:24|0.060791
05:24:25|0.060791
05:24:26|0.060791
05:24:27|0.060791
05:24:29|0.060791
05:24:29|0.060791
05:24:30|0.060791
05:24:31|0.060791
05:24:32|0.060791
05:24:33|0.060791
05:24:35|0.060791
05:24:36|0.060791
05:24:37|0.060791
05:24:39|0.060791
05:24:39|0.060791
05:24:40|0.060791
05:24:41|0.060791
05:24:43|0.060791
05:24:43|0.060791
05:24:45|0.060797
05:24:45|0.060797
05:24:46|0.060797
05:24:47|0.060797
05:24:48|0.060797
05:24:50|0.060797
05:24:52|0.060797
05:24:53|0.060797
05:24:53|0.060797
05:24:54|0.060797
05:24:55|0.060797
05:24:57|0.060797
05:24:57|0.060797
05:24:59|0.060797
05:25:01|0.060797
05:25:02|0.060797
05:25:03|0.060797
05:25:05|0.060797
05:25:07|0.060797
05:25:08|0.060797
05:25:09|0.060797
05:25:10|0.060797
05:25:11|0.060797
05:25:13|0.060797
05:25:13|0.060797
05:25:15|0.060797
05:25:16|0.060777
05:25:17|0.060777
05:25:18|0.060777
05:25:19|0.060777
05:25:21|0.060777
05:25:21|0.060777
05:25:23|0.060777
05:25:24|0.060777
05:25:24|0.060777
05:25:25|0.060777
05:25:26|0.060777
05:25:29|0.060777
05:25:29|0.060777
05:25:30|0.060777
05:25:32|0.060777
05:25:32|0.060777
05:25:35|0.060777
05:25:35|0.060777
05:25:37|0.060777
05:25:38|0.060777
05:25:38|0.060777
05:25:40|0.060777
05:25:41|0.060777
05:25:42|0.060777
05:25:43|0.060777
05:25:44|0.060777
05:25:45|0.060777
05:25:46|0.060777
05:25:48|0.060777
05:25:48|0.060777
05:25:49|0.060777
05:25:51|0.060777
05:25:51|0.060777
05:25:53|0.060754
05:25:54|0.060754
05:25:54|0.060754
05:25:55|0.060754
05:25:56|0.060763
05:25:58|0.060763
05:26:00|0.060763
05:26:01|0.060763
05:26:03|0.060763
05:26:04|0.060763
05:26:06|0.060763
05:26:08|0.06074
05:26:09|0.06074
05:26:09|0.06074
05:26:11|0.06074
05:26:12|0.060798
05:26:13|0.060798
05:26:14|0.060798
05:26:15|0.060798
05:26:16|0.060798
05:26:17|0.060798
05:26:18|0.060798
05:26:19|0.060798
05:26:20|0.060798
05:26:21|0.060798
05:26:23|0.060798
05:26:24|0.060798
05:26:25|0.060798
05:26:26|0.060798
05:26:27|0.060798
05:26:28|0.060798
05:26:30|0.060858
05:26:30|0.060852
05:26:31|0.060852
05:26:32|0.060852
05:26:34|0.06084
05:26:34|0.06084
05:26:36|0.06084
05:26:36|0.06084
05:26:38|0.06084
05:26:39|0.060809
05:26:40|0.060809
05:26:41|0.060809
05:26:42|0.060809
05:26:44|0.060809
05:26:44|0.060809
05:26:45|0.060809
05:26:46|0.060809
05:26:48|0.060809
05:26:49|0.060809
05:26:50|0.060809
05:26:50|0.060809
05:26:51|0.060809
05:26:52|0.060809
05:26:54|0.060809
05:26:55|0.060809
05:26:56|0.060809
05:26:56|0.060809
05:26:58|0.060809
05:26:59|0.060809
05:27:01|0.060809
05:27:02|0.060809
05:27:03|0.060809
05:27:04|0.060809
05:27:05|0.060809
05:27:06|0.060809
05:27:07|0.060809
05:27:08|0.060809
05:27:10|0.060809
05:27:11|0.060809
05:27:12|0.060809
05:27:12|0.060809
05:27:14|0.060809
05:27:14|0.060809
05:27:16|0.060809
05:27:17|0.060809
05:27:18|0.060809
05:27:19|0.060809
05:27:21|0.060809
05:27:22|0.060809
05:27:23|0.060809
05:27:23|0.060809
05:27:25|0.060809
05:27:26|0.060809
05:27:27|0.060809
05:27:28|0.060809
05:27:29|0.060809
05:27:30|0.060809
05:27:31|0.060809
05:27:33|0.060809
05:27:34|0.060809
05:27:35|0.060809
05:27:36|0.060809
05:27:36|0.060809
05:27:39|0.060809
05:27:39|0.060809
05:27:40|0.060809
05:27:41|0.060809
05:27:43|0.060809
05:27:43|0.060809
05:27:44|0.060809
05:27:45|0.060809
05:27:47|0.060809
05:27:48|0.060809
05:27:49|0.060809
05:27:50|0.060809
05:27:51|0.060809
05:27:52|0.060809
05:27:54|0.060809
05:27:55|0.060809
05:27:56|0.060809
05:27:57|0.060809
05:27:58|0.060809
05:28:00|0.060809
05:28:01|0.060809
05:28:02|0.060809
05:28:03|0.060809
05:28:04|0.060809
05:28:06|0.060809
05:28:06|0.060809
05:28:07|0.060804
05:28:09|0.060804
05:28:10|0.060804
05:28:11|0.060804
05:28:12|0.060804
05:28:13|0.060804
05:28:14|0.060804
05:28:15|0.060804
05:28:16|0.060804
05:28:17|0.060804
05:28:19|0.060783
05:28:19|0.060783
05:28:21|0.060783
05:28:22|0.060783
05:28:23|0.060783
05:28:23|0.060783
05:28:24|0.060783
05:28:25|0.060783
05:28:27|0.060783
05:28:28|0.060783
05:28:28|0.060783
05:28:30|0.060783
05:28:30|0.060783
05:28:32|0.060783
05:28:33|0.060783
05:28:34|0.060783
05:28:36|0.060783
05:28:36|0.060783
05:28:37|0.060783
05:28:38|0.060783
05:28:39|0.060783
05:28:40|0.060783
05:28:42|0.060783
05:28:42|0.060783
05:28:44|0.060783
05:28:44|0.060783
05:28:45|0.060783
05:28:47|0.060783
05:28:48|0.060783
05:28:49|0.060783
05:28:50|0.060783
05:28:51|0.060783
05:28:52|0.060783
05:28:53|0.060783
05:28:53|0.060783
05:28:55|0.060783
05:28:56|0.060783
05:28:56|0.060783
05:28:58|0.060783
05:28:59|0.060783
05:29:00|0.060783
05:29:01|0.060783
05:29:03|0.060783
05:29:04|0.060783
05:29:06|0.060783
05:29:07|0.060783
05:29:08|0.060783
05:29:10|0.060783
05:29:11|0.060783
05:29:12|0.060783
05:29:13|0.060783
05:29:14|0.060783
05:29:16|0.060783
05:29:17|0.060783
05:29:17|0.060836
05:29:18|0.060836
05:29:20|0.060812
05:29:20|0.060812
05:29:21|0.060812
05:29:23|0.060812
05:29:24|0.060812
05:29:25|0.060812
05:29:26|0.060809
05:29:27|0.060809
05:29:28|0.060809
05:29:29|0.060809
05:29:30|0.060809
05:29:31|0.060801
05:29:32|0.060801
05:29:33|0.060801
05:29:34|0.060801
05:29:35|0.060792
05:29:37|0.060792
05:29:37|0.060792
05:29:39|0.060792
05:29:40|0.060792
05:29:41|0.060792
05:29:42|0.06083
05:29:43|0.06083
05:29:44|0.060821
05:29:45|0.060821
05:29:46|0.060821
05:29:48|0.060821
05:29:49|0.060821
05:29:49|0.060821
05:29:51|0.060818
05:29:51|0.060818
05:29:52|0.060818
05:29:53|0.06078
05:29:54|0.06078
05:29:56|0.06078
05:29:56|0.06078
05:29:58|0.06078
05:29:59|0.06078
05:30:00|0.06078
05:30:01|0.06078
05:30:02|0.06078
05:30:04|0.06078
05:30:06|0.06078
05:30:06|0.06078
05:30:07|0.06078
05:30:09|0.06078
05:30:10|0.06078
05:30:11|0.06078
05:30:11|0.06078
05:30:13|0.06078
05:30:14|0.06078
05:30:15|0.060669
05:30:15|0.060669
05:30:17|0.060669
05:30:18|0.060669
05:30:19|0.060669
05:30:20|0.060669
05:30:22|0.060669
05:30:23|0.060669
05:30:23|0.060669
05:30:25|0.060669
05:30:25|0.060669
05:30:27|0.060669
05:30:28|0.060669
05:30:29|0.060669
05:30:30|0.060669
05:30:31|0.060669
05:30:33|0.060669
05:30:33|0.060669
05:30:34|0.060669
05:30:35|0.060608
05:30:36|0.060608
05:30:37|0.060608
05:30:38|0.060608
05:30:40|0.060608
05:30:40|0.060608
05:30:42|0.060608
05:30:43|0.060614
05:30:44|0.060614
05:30:44|0.060614
05:30:45|0.060614
05:30:46|0.060614
05:30:47|0.060614
05:30:48|0.060614
05:30:50|0.060614
05:30:50|0.060614
05:30:52|0.060614
05:30:53|0.060614
05:30:54|0.060614
05:30:55|0.060614
05:30:57|0.060614
05:30:57|0.060614
05:30:59|0.060614
05:30:59|0.060614
05:31:00|0.060614
05:31:02|0.060614
05:31:02|0.060614
05:31:04|0.060614
05:31:06|0.060614
05:31:07|0.060614
05:31:07|0.060614
05:31:09|0.060614
05:31:10|0.060614
05:31:12|0.060614
05:31:13|0.060614
05:31:15|0.060614
05:31:15|0.060614
05:31:17|0.060614
05:31:18|0.060614
05:31:18|0.060614
05:31:20|0.060501
05:31:21|0.060501
05:31:22|0.060501
05:31:23|0.060501
05:31:24|0.060501
05:31:25|0.060501
05:31:26|0.060501
05:31:27|0.060501
05:31:28|0.060501
05:31:29|0.060501
05:31:31|0.060501
05:31:31|0.060501
05:31:33|0.060501
05:31:34|0.060501
05:31:34|0.060501
05:31:36|0.060501
05:31:37|0.0605
05:31:37|0.0605
05:31:39|0.0605
05:31:41|0.0605
05:31:42|0.060523
05:31:42|0.060523
05:31:43|0.060523
05:31:45|0.060523
05:31:45|0.060523
05:31:47|0.060523
05:31:47|0.060523
05:31:49|0.060523
05:31:50|0.060523
05:31:51|0.060523
05:31:52|0.060498
05:31:53|0.060498
05:31:54|0.060498
05:31:55|0.060498
05:31:57|0.060539
05:31:57|0.060539
05:31:58|0.060539
05:31:59|0.060539
05:32:00|0.060539
05:32:02|0.060539
05:32:02|0.060539
05:32:03|0.060589
05:32:04|0.060587
05:32:06|0.060587
05:32:06|0.060587
05:32:09|0.060587
05:32:10|0.060594
05:32:10|0.06056
05:32:11|0.06056
05:32:12|0.060632
05:32:14|0.060681
05:32:16|0.060681
05:32:16|0.060681
05:32:17|0.060681
05:32:19|0.060681
05:32:19|0.060661
05:32:21|0.060661
05:32:21|0.060661
05:32:23|0.060661
05:32:24|0.060661
05:32:25|0.060661
05:32:26|0.060661
05:32:28|0.060661
05:32:28|0.060661
05:32:30|0.060661
05:32:30|0.060661
05:32:32|0.060661
05:32:32|0.060661
05:32:34|0.060661
05:32:35|0.060685
05:32:35|0.060685
05:32:37|0.060685
05:32:38|0.060685
05:32:39|0.060685
05:32:41|0.060685
05:32:41|0.060685
05:32:42|0.060685
05:32:43|0.060685
05:32:44|0.060685
05:32:45|0.060685
05:32:46|0.060685
05:32:47|0.060685
05:32:49|0.060685
05:32:50|0.060685
05:32:50|0.060685
05:32:51|0.060685
05:32:52|0.060685
05:32:53|0.060685
05:32:54|0.060685
05:32:55|0.060685
05:32:57|0.060685
05:32:58|0.060685
05:32:59|0.060685
05:33:00|0.060685
05:33:01|0.060685
05:33:02|0.060685
05:33:03|0.060685
05:33:04|0.060685
05:33:05|0.060685
05:33:08|0.060584
05:33:09|0.060613
05:33:10|0.060613
05:33:12|0.060613
05:33:13|0.060613
05:33:14|0.060613
05:33:15|0.060613
05:33:16|0.060613
05:33:17|0.060613
05:33:19|0.060613
05:33:20|0.060613
05:33:21|0.060613
05:33:22|0.060613
05:33:23|0.060613
05:33:24|0.060613
05:33:25|0.060613
05:33:26|0.060613
05:33:28|0.060613
05:33:29|0.060613
05:33:29|0.060613
05:33:31|0.060613
05:33:31|0.060613
05:33:33|0.060613
05:33:33|0.060613
05:33:35|0.060613
05:33:36|0.060613
05:33:36|0.060613
05:33:39|0.060613
05:33:39|0.060613
05:33:41|0.060613
05:33:42|0.060613
05:33:43|0.060613
05:33:44|0.060613
05:33:45|0.060613
05:33:46|0.060613
05:33:47|0.060613
05:33:48|0.060613
05:33:49|0.060613
05:33:50|0.060613
05:33:51|0.060613
05:33:52|0.060662
05:33:53|0.060662
05:33:54|0.060662
05:33:56|0.060662
05:33:56|0.060662
05:33:58|0.060662
05:33:59|0.060662
05:34:00|0.060662
05:34:01|0.060662
05:34:02|0.060662
05:34:04|0.060662
05:34:04|0.060662
05:34:06|0.060662
05:34:07|0.060662
05:34:09|0.060662
05:34:09|0.060662
05:34:10|0.060662
05:34:12|0.060662
05:34:13|0.060662
05:34:14|0.060662
05:34:14|0.060662
05:34:16|0.060662
05:34:18|0.060662
05:34:19|0.060662
05:34:20|0.060662
05:34:22|0.060662
05:34:23|0.060662
05:34:24|0.060662
05:34:26|0.060662
05:34:26|0.060662
05:34:28|0.060662
05:34:29|0.060662
05:34:29|0.060662
05:34:31|0.060662
05:34:33|0.060662
05:34:34|0.060662
05:34:35|0.060662
05:34:36|0.060662
05:34:37|0.060662
05:34:38|0.060662
05:34:38|0.060662
05:34:39|0.060662
05:34:40|0.060662
05:34:42|0.060662
05:34:43|0.060662
05:34:44|0.060662
05:34:45|0.060662
05:34:46|0.060662
05:34:47|0.060662
05:34:48|0.060662
05:34:49|0.060662
05:34:50|0.060662
05:34:51|0.060662
05:34:53|0.060662
05:34:53|0.060662
05:34:54|0.060662
05:34:55|0.060662
05:34:56|0.060662
05:34:57|0.060662
05:34:58|0.060662
05:34:59|0.060662
05:35:01|0.060662
05:35:02|0.060662
05:35:03|0.060662
05:35:04|0.060662
05:35:05|0.060662
05:35:05|0.060662
05:35:07|0.060662
05:35:08|0.060662
05:35:09|0.060662
05:35:10|0.060662
05:35:11|0.060662
05:35:12|0.060662
05:35:13|0.060662
05:35:14|0.060662
05:35:15|0.060662
05:35:16|0.060662
05:35:17|0.060662
05:35:19|0.060662
05:35:20|0.060662
05:35:21|0.060662
05:35:22|0.060662
05:35:23|0.060662
05:35:24|0.060662
05:35:26|0.060662
05:35:27|0.060662
05:35:28|0.060662
05:35:28|0.060662
05:35:30|0.060662
05:35:31|0.060662
05:35:33|0.060662
05:35:34|0.060662
05:35:35|0.060662
05:35:36|0.060662
05:35:37|0.060662
05:35:38|0.060662
05:35:39|0.060662
05:35:40|0.060662
05:35:41|0.060662
05:35:43|0.060662
05:35:44|0.060662
05:35:44|0.060512
05:35:45|0.060512
05:35:47|0.060512
05:35:48|0.060512
05:35:49|0.060512
05:35:49|0.060512
05:35:51|0.060512
05:35:52|0.060512
05:35:53|0.060512
05:35:55|0.060512
05:35:55|0.060512
05:35:57|0.060512
05:35:58|0.060512
05:35:58|0.060512
05:36:00|0.060512
05:36:01|0.060512
05:36:02|0.060512
05:36:04|0.060512
05:36:04|0.060512
05:36:05|0.060512
05:36:06|0.060512
05:36:08|0.060512
05:36:10|0.060512
05:36:10|0.060512
05:36:13|0.060512
05:36:14|0.060512
05:36:15|0.060525
05:36:16|0.060525
05:36:17|0.060551
05:36:19|0.060551
05:36:19|0.060551
05:36:20|0.060551
05:36:22|0.060551
05:36:22|0.060551
05:36:24|0.060551
05:36:25|0.060551
05:36:25|0.060551
05:36:27|0.060551
05:36:28|0.060551
05:36:29|0.060551
05:36:30|0.060551
05:36:31|0.060551
05:36:32|0.060551
05:36:33|0.060551
05:36:34|0.060551
05:36:35|0.060551
05:36:36|0.060551
05:36:37|0.060551
05:36:38|0.060551
05:36:40|0.060551
05:36:41|0.060551
05:36:42|0.060551
05:36:43|0.060551
05:36:44|0.060551
05:36:45|0.060551
05:36:46|0.060527
05:36:47|0.060527
05:36:49|0.060527
05:36:49|0.060527
05:36:51|0.060527
05:36:52|0.060527
05:36:53|0.060527
05:36:54|0.060527
05:36:55|0.060527
05:36:56|0.060527
05:36:58|0.060527
05:36:58|0.060527
05:36:59|0.060527
05:37:01|0.060527
05:37:02|0.060527
05:37:02|0.060527
05:37:03|0.060527
05:37:05|0.060527
05:37:06|0.060527
05:37:07|0.060527
05:37:08|0.060527
05:37:09|0.060527
05:37:10|0.060527
05:37:12|0.060527
05:37:12|0.060527
05:37:14|0.060527
05:37:15|0.060527
05:37:16|0.060527
05:37:17|0.060527
05:37:19|0.060527
05:37:19|0.060527
05:37:21|0.060527
05:37:22|0.060527
05:37:24|0.060527
05:37:25|0.060527
05:37:26|0.060527
05:37:26|0.060527
05:37:27|0.060527
05:37:29|0.060527
05:37:30|0.060527
05:37:31|0.060527
05:37:32|0.060527
05:37:33|0.060527
05:37:34|0.060527
05:37:36|0.060527
05:37:36|0.060527
05:37:38|0.060527
05:37:39|0.060527
05:37:39|0.060514
05:37:41|0.060514
05:37:41|0.060514
05:37:43|0.060514
05:37:45|0.060514
05:37:46|0.060514
05:37:47|0.060514
05:37:48|0.060514
05:37:49|0.060514
05:37:50|0.060514
05:37:51|0.060514
05:37:52|0.060514
05:37:53|0.060514
05:37:54|0.060514
05:37:56|0.060514
05:37:56|0.060514
05:37:57|0.060514
05:37:58|0.060514
05:37:59|0.060514
05:38:00|0.060514
05:38:01|0.060514
05:38:02|0.060514
05:38:03|0.060514
05:38:05|0.060514
05:38:05|0.060514
05:38:07|0.060514
05:38:07|0.060514
05:38:08|0.060514
05:38:09|0.060514
05:38:12|0.060514
05:38:12|0.060514
05:38:14|0.060514
05:38:15|0.060514
05:38:16|0.060514
05:38:17|0.060514
05:38:18|0.060514
05:38:20|0.060514
05:38:21|0.060514
05:38:22|0.060514
05:38:23|0.060514
05:38:25|0.060514
05:38:25|0.060514
05:38:26|0.060514
05:38:27|0.060514
05:38:28|0.060514
05:38:29|0.060514
05:38:31|0.060514
05:38:32|0.060514
05:38:33|0.060514
05:38:35|0.060514
05:38:35|0.060514
05:38:36|0.060514
05:38:37|0.060514
05:38:38|0.060514
05:38:40|0.060514
05:38:40|0.060514
05:38:41|0.060514
05:38:43|0.060514
05:38:44|0.060514
05:38:45|0.060514
05:38:47|0.060514
05:38:48|0.060506
05:38:49|0.060506
05:38:50|0.060506
05:38:51|0.060506
05:38:52|0.060506
05:38:54|0.060506
05:38:54|0.060506
05:38:56|0.060506
05:38:56|0.060506
05:38:57|0.060506
05:38:58|0.060506
05:38:59|0.060506
05:39:00|0.060506
05:39:01|0.060506
05:39:02|0.060537
05:39:03|0.060537
05:39:04|0.060537
05:39:05|0.060537
05:39:06|0.060537
05:39:08|0.060537
05:39:08|0.060537
05:39:09|0.060537
05:39:11|0.060537
05:39:12|0.060537
05:39:14|0.060537
05:39:14|0.060537
05:39:15|0.060537
05:39:17|0.060537
05:39:18|0.060537
05:39:19|0.060564
05:39:21|0.060564
05:39:22|0.060564
05:39:23|0.060564
05:39:23|0.060564
05:39:25|0.060564
05:39:26|0.060564
05:39:27|0.060564
05:39:28|0.060564
05:39:29|0.060564
05:39:30|0.060564
05:39:31|0.060564
05:39:33|0.060564
05:39:34|0.060564
05:39:35|0.060564
05:39:36|0.060564
05:39:37|0.060564
05:39:38|0.060564
05:39:38|0.060564
05:39:40|0.060564
05:39:40|0.060564
05:39:42|0.060564
05:39:43|0.060564
05:39:44|0.060564
05:39:46|0.060564
05:39:47|0.060564
05:39:47|0.060564
05:39:49|0.060564
05:39:50|0.060564
05:39:51|0.060564
05:39:52|0.060564
05:39:53|0.060564
05:39:54|0.060564
05:39:56|0.060564
05:39:56|0.060564
05:39:58|0.060564
05:39:58|0.060564
05:39:59|0.060564
05:40:00|0.060564
05:40:01|0.060564
05:40:03|0.060564
05:40:04|0.060564
05:40:05|0.060564
05:40:06|0.060564
05:40:08|0.060564
05:40:09|0.060584
05:40:09|0.060584
05:40:10|0.060584
05:40:11|0.060584
05:40:12|0.060584
05:40:13|0.060584
05:40:15|0.060584
05:40:17|0.060584
05:40:18|0.060584
05:40:19|0.060584
05:40:20|0.060584
05:40:22|0.060584
05:40:23|0.060584
05:40:24|0.060584
05:40:25|0.060584
05:40:25|0.060584
05:40:27|0.060584
05:40:27|0.060584
05:40:28|0.060571
05:40:30|0.060571
05:40:31|0.060571
05:40:32|0.060571
05:40:33|0.060571
05:40:34|0.060571
05:40:35|0.060571
05:40:36|0.060571
05:40:37|0.060571
05:40:38|0.060571
05:40:39|0.060571
05:40:40|0.060571
05:40:41|0.060571
05:40:42|0.060571
05:40:43|0.060571
05:40:44|0.060571
05:40:46|0.060571
05:40:46|0.060571
05:40:47|0.060571
05:40:48|0.060571
05:40:49|0.060571
05:40:50|0.060571
05:40:52|0.060571
05:40:52|0.060571
05:40:53|0.060571
05:40:55|0.060571
05:40:56|0.060571
05:40:56|0.060571
05:40:57|0.060571
05:40:59|0.060571
05:41:00|0.060571
05:41:01|0.060571
05:41:03|0.060571
05:41:03|0.060571
05:41:05|0.060571
05:41:05|0.060571
05:41:06|0.060571
05:41:07|0.060571
05:41:10|0.060571
05:41:10|0.060571
05:41:12|0.060571
05:41:13|0.060571
05:41:15|0.060555
05:41:16|0.060555
05:41:17|0.060555
05:41:18|0.060555
05:41:20|0.060555
05:41:20|0.060555
05:41:22|0.060555
05:41:22|0.060555
05:41:24|0.060529
05:41:24|0.060529
05:41:25|0.060529
05:41:26|0.060529
05:41:28|0.060529
05:41:28|0.060529
05:41:30|0.060529
05:41:32|0.060529
05:41:33|0.060529
05:41:33|0.060529
05:41:35|0.060529
05:41:35|0.060529
05:41:37|0.06051
05:41:37|0.06051
05:41:39|0.06051
05:41:40|0.06051
05:41:42|0.06051
05:41:42|0.06051
05:41:44|0.06051
05:41:45|0.06051
05:41:46|0.06051
05:41:47|0.06051
05:41:49|0.06051
05:41:49|0.06051
05:41:50|0.06051
05:41:51|0.06051
05:41:53|0.06051
05:41:53|0.06051
05:41:54|0.06051
05:41:55|0.06051
05:41:57|0.06051
05:41:58|0.06051
05:41:59|0.060558
05:42:00|0.060558
05:42:01|0.060558
05:42:02|0.060558
05:42:03|0.060558
05:42:04|0.060558
05:42:05|0.060558
05:42:06|0.060558
05:42:08|0.060558
05:42:08|0.060558
05:42:09|0.060558
05:42:11|0.060558
05:42:12|0.060558
05:42:12|0.060509
05:42:13|0.060509
05:42:15|0.060509
05:42:17|0.060509
05:42:18|0.060509
05:42:20|0.060463
05:42:21|0.060463
05:42:22|0.060463
05:42:23|0.060463
05:42:25|0.060463
05:42:26|0.060463
05:42:27|0.060463
05:42:28|0.060463
05:42:29|0.060463
05:42:31|0.060463
05:42:31|0.060463
05:42:32|0.060463
05:42:33|0.060463
05:42:34|0.060463
05:42:35|0.060463
05:42:37|0.060463
05:42:37|0.060463
05:42:38|0.060463
05:42:39|0.060463
05:42:40|0.060463
05:42:43|0.060463
05:42:43|0.060463
05:42:45|0.060463
05:42:45|0.060463
05:42:46|0.060463
05:42:48|0.060463
05:42:49|0.060463
05:42:50|0.060463
05:42:51|0.060463
05:42:52|0.060463
05:42:53|0.060463
05:42:54|0.060463
05:42:55|0.060463
05:42:56|0.060463
05:42:57|0.060463
05:42:58|0.060463
05:43:00|0.060463
05:43:00|0.060638
05:43:01|0.060659
05:43:02|0.06065
05:43:03|0.060644
05:43:05|0.060644
05:43:05|0.060644
05:43:07|0.060644
05:43:08|0.060644
05:43:09|0.060644
05:43:10|0.060644
05:43:11|0.060644
05:43:12|0.060644
05:43:14|0.060644
05:43:15|0.060644
05:43:16|0.060644
05:43:18|0.06067
05:43:19|0.06067
05:43:20|0.06067
05:43:21|0.060682
05:43:21|0.06068
05:43:22|0.06068
05:43:24|0.060652
05:43:25|0.06065
05:43:26|0.06065
05:43:27|0.06065
05:43:28|0.060662
05:43:29|0.060662
05:43:31|0.060662
05:43:31|0.060662
05:43:32|0.060662
05:43:33|0.060662
05:43:34|0.060662
05:43:35|0.060662
05:43:37|0.060662
05:43:37|0.060662
05:43:38|0.060662
05:43:39|0.060662
05:43:41|0.060662
05:43:42|0.060662
05:43:43|0.060662
05:43:43|0.060662
05:43:45|0.060662
05:43:46|0.060662
05:43:47|0.060662
05:43:48|0.060662
05:43:49|0.060662
05:43:50|0.060662
05:43:50|0.060662
05:43:52|0.060662
05:43:53|0.060662
05:43:54|0.060662
05:43:55|0.060662
05:43:56|0.060662
05:43:57|0.060662
05:43:59|0.060662
05:43:59|0.060662
05:44:00|0.060662
05:44:01|0.060662
05:44:03|0.060662
05:44:04|0.060662
05:44:05|0.060683
05:44:06|0.060683
05:44:06|0.060648
05:44:07|0.060648
05:44:09|0.060648
05:44:10|0.060648
05:44:11|0.060675
05:44:12|0.060675
05:44:13|0.060675
05:44:14|0.060675
05:44:15|0.060675
05:44:16|0.060675
05:44:18|0.060675
05:44:19|0.060675
05:44:20|0.060675
05:44:21|0.060675
05:44:22|0.060675
05:44:23|0.060675
05:44:25|0.060675
05:44:26|0.060675
05:44:27|0.060675
05:44:28|0.060675
05:44:29|0.060675
05:44:31|0.060675
05:44:31|0.060662
05:44:33|0.060664
05:44:33|0.060664
05:44:34|0.060664
05:44:35|0.060664
05:44:36|0.060664
05:44:38|0.060664
05:44:39|0.060664
05:44:40|0.060664
05:44:40|0.060664
05:44:42|0.060664
05:44:44|0.060664
05:44:44|0.060664
05:44:45|0.060664
05:44:46|0.060664
05:44:48|0.060664
05:44:50|0.060664
05:44:51|0.060664
05:44:52|0.060664
05:44:53|0.060664
05:44:54|0.060664
05:44:55|0.060664
05:44:56|0.060664
05:44:57|0.060664
05:44:58|0.060664
05:44:59|0.060664
05:45:00|0.060664
05:45:01|0.060664
05:45:02|0.060664
05:45:03|0.060664
05:45:05|0.060664
05:45:05|0.060664
05:45:06|0.060664
05:45:07|0.060664
05:45:08|0.060664
05:45:10|0.060664
05:45:10|0.060664
05:45:12|0.060664
05:45:13|0.060664
05:45:14|0.060664
05:45:15|0.060664
05:45:16|0.060664
05:45:17|0.060664
05:45:19|0.060688
05:45:21|0.060696
05:45:23|0.060696
05:45:23|0.060696
05:45:25|0.060696
05:45:25|0.060696
05:45:27|0.060696
05:45:28|0.060696
05:45:29|0.060696
05:45:30|0.060696
05:45:32|0.060696
05:45:32|0.060669
05:45:33|0.060669
05:45:35|0.060669
05:45:35|0.060669
05:45:36|0.060669
05:45:37|0.060669
05:45:40|0.060669
05:45:41|0.060669
05:45:41|0.060669
05:45:42|0.060669
05:45:44|0.060669
05:45:45|0.060669
05:45:46|0.060669
05:45:46|0.060669
05:45:48|0.060669
05:45:49|0.060669
05:45:50|0.060669
05:45:51|0.060669
05:45:51|0.060669
05:45:52|0.060669
05:45:54|0.060669
05:45:55|0.060669
05:45:57|0.060669
05:45:58|0.060669
05:45:59|0.060669
05:45:59|0.060669
05:46:00|0.060669
05:46:01|0.060669
05:46:02|0.060669
05:46:03|0.060669
05:46:05|0.060669
05:46:06|0.060669
05:46:06|0.060669
05:46:08|0.060721
05:46:08|0.060721
05:46:10|0.060721
05:46:11|0.060721
05:46:12|0.060721
05:46:13|0.060721
05:46:15|0.060721
05:46:16|0.060721
05:46:17|0.060721
05:46:18|0.060721
05:46:19|0.060721
05:46:20|0.060721
05:46:21|0.060721
05:46:23|0.060721
05:46:23|0.060721
05:46:24|0.060721
05:46:26|0.060721
05:46:26|0.060721
05:46:28|0.060721
05:46:29|0.060721
05:46:30|0.060721
05:46:31|0.060721
05:46:32|0.060699
05:46:34|0.060699
05:46:35|0.060699
05:46:36|0.060699
05:46:37|0.060699
05:46:38|0.060699
05:46:39|0.060699
05:46:41|0.060699
05:46:41|0.060699
05:46:42|0.060699
05:46:43|0.060699
05:46:44|0.060704
05:46:46|0.060704
05:46:47|0.060704
05:46:47|0.060682
05:46:49|0.060682
05:46:50|0.060682
05:46:50|0.060682
05:46:52|0.060682
05:46:53|0.060682
05:46:54|0.060682
05:46:55|0.060682
05:46:56|0.060682
05:46:57|0.060682
05:46:58|0.060682
05:46:58|0.060682
05:47:00|0.060682
05:47:01|0.060682
05:47:02|0.060682
05:47:03|0.060682
05:47:04|0.060682
05:47:05|0.060682
05:47:06|0.060682
05:47:07|0.060682
05:47:08|0.060682
05:47:09|0.060682
05:47:10|0.060682
05:47:12|0.060682
05:47:12|0.060682
05:47:13|0.060725
05:47:14|0.060725
05:47:16|0.060725
05:47:16|0.060727
05:47:18|0.060727
05:47:19|0.060762
05:47:20|0.060749
05:47:21|0.060749
05:47:22|0.060749
05:47:23|0.060749
05:47:24|0.060749
05:47:25|0.060749
05:47:26|0.060749
05:47:28|0.060749
05:47:28|0.060749
05:47:29|0.060749
05:47:32|0.060749
05:47:32|0.060749
05:47:33|0.060749
05:47:34|0.060749
05:47:35|0.060749
05:47:36|0.060749
05:47:38|0.060749
05:47:38|0.060749
05:47:40|0.060749
05:47:41|0.06072
05:47:42|0.06072
05:47:43|0.06072
05:47:44|0.06072
05:47:45|0.06072
05:47:46|0.06072
05:47:47|0.06072
05:47:49|0.06072
05:47:49|0.06072
05:47:50|0.06072
05:47:51|0.06072
05:47:52|0.06072
05:47:54|0.06072
05:47:55|0.06072
05:47:56|0.06072
05:47:57|0.06071
05:47:58|0.06071
05:47:59|0.06071
05:48:00|0.06071
05:48:01|0.06071
05:48:03|0.06071
05:48:03|0.06071
05:48:04|0.06071
05:48:05|0.06071
05:48:07|0.06071
05:48:08|0.06071
05:48:09|0.060683
05:48:10|0.060683
05:48:11|0.060683
05:48:13|0.060683
05:48:13|0.060683
05:48:14|0.060683
05:48:16|0.060683
05:48:16|0.060683
05:48:18|0.060683
05:48:19|0.060683
05:48:20|0.060683
05:48:21|0.060683
05:48:22|0.060683
05:48:24|0.060683
05:48:25|0.060683
05:48:27|0.060683
05:48:27|0.060683
05:48:29|0.060683
05:48:31|0.060683
05:48:32|0.060683
05:48:33|0.060683
05:48:34|0.060683
05:48:36|0.060683
05:48:37|0.060683
05:48:38|0.060683
05:48:39|0.060683
05:48:40|0.060683
05:48:42|0.060683
05:48:42|0.060683
05:48:44|0.060683
05:48:44|0.060683
05:48:46|0.060683
05:48:48|0.060683
05:48:48|0.060683
05:48:49|0.060683
05:48:50|0.06077
05:48:52|0.06077
05:48:52|0.06077
05:48:54|0.06077
05:48:55|0.06077
05:48:55|0.06077
05:48:57|0.06077
05:48:58|0.06077
05:48:58|0.06077
05:49:00|0.06077
05:49:01|0.06077
05:49:01|0.06077
05:49:02|0.06077
05:49:04|0.06077
05:49:04|0.06077
05:49:05|0.06077
05:49:07|0.06077
05:49:08|0.06077
05:49:09|0.06077
05:49:10|0.060734
05:49:11|0.060734
05:49:12|0.060734
05:49:14|0.060734
05:49:14|0.060734
05:49:16|0.060734
05:49:16|0.060734
05:49:18|0.060734
05:49:19|0.060734
05:49:19|0.060734
05:49:21|0.060734
05:49:22|0.060734
05:49:24|0.060734
05:49:25|0.060734
05:49:27|0.060734
05:49:28|0.060734
05:49:28|0.060734
05:49:30|0.060734
05:49:31|0.060734
05:49:32|0.060745
05:49:33|0.060745
05:49:34|0.060745
05:49:36|0.060745
05:49:37|0.060745
05:49:38|0.060745
05:49:39|0.060745
05:49:40|0.060745
05:49:42|0.060745
05:49:42|0.060745
05:49:43|0.060745
05:49:44|0.060745
05:49:45|0.060745
05:49:47|0.060745
05:49:48|0.060745
05:49:48|0.060745
05:49:50|0.060745
05:49:51|0.060745
05:49:52|0.060745
05:49:54|0.060745
05:49:54|0.060745
05:49:56|0.060745
05:49:57|0.060745
05:49:58|0.060745
05:49:58|0.060745
05:50:00|0.060745
05:50:01|0.060745
05:50:02|0.060745
05:50:03|0.060745
05:50:04|0.060758
05:50:05|0.060758
05:50:06|0.060758
05:50:07|0.060758
05:50:08|0.060758
05:50:09|0.060758
05:50:10|0.060758
05:50:11|0.060758
05:50:13|0.060758
05:50:13|0.060758
05:50:15|0.060758
05:50:16|0.060758
05:50:16|0.060758
05:50:17|0.060758
05:50:18|0.060725
05:50:19|0.060725
05:50:21|0.060725
05:50:22|0.060725
05:50:23|0.060771
05:50:25|0.060771
05:50:27|0.060771
05:50:27|0.060739
05:50:29|0.060739
05:50:30|0.060739
05:50:31|0.06071
05:50:32|0.06071
05:50:33|0.06071
05:50:34|0.06071
05:50:36|0.06071
05:50:36|0.06071
05:50:37|0.06071
05:50:39|0.06071
05:50:40|0.06071
05:50:41|0.06071
05:50:42|0.06071
05:50:43|0.06071
05:50:45|0.06071
05:50:45|0.06071
05:50:46|0.06071
05:50:48|0.06071
05:50:49|0.06071
05:50:50|0.06071
05:50:51|0.06071
05:50:52|0.06071
05:50:54|0.06071
05:50:54|0.06071
05:50:56|0.06071
05:50:57|0.06071
05:50:58|0.06071
05:50:59|0.06071
05:51:00|0.06071
05:51:01|0.06071
05:51:02|0.06071
05:51:03|0.06071
05:51:04|0.06071
05:51:05|0.06071
05:51:06|0.06071
05:51:08|0.06071
05:51:08|0.06071
05:51:09|0.06071
05:51:10|0.06071
05:51:12|0.06071
05:51:12|0.06071
05:51:14|0.06071
05:51:15|0.06071
05:51:16|0.06071
05:51:17|0.06071
05:51:18|0.06071
05:51:19|0.06071
05:51:19|0.06071
05:51:21|0.06071
05:51:22|0.06071
05:51:22|0.06071
05:51:23|0.06071
05:51:25|0.06071
05:51:25|0.06071
05:51:26|0.06071
05:51:28|0.060768
05:51:30|0.060768
05:51:31|0.060769
05:51:32|0.060769
05:51:33|0.060769
05:51:34|0.060769
05:51:35|0.060769
05:51:36|0.060769
05:51:37|0.060769
05:51:38|0.060769
05:51:39|0.060769
05:51:41|0.060769
05:51:41|0.060769
05:51:42|0.060769
05:51:43|0.060769
05:51:45|0.060769
05:51:46|0.060769
05:51:47|0.060782
05:51:47|0.060782
05:51:49|0.060782
05:51:50|0.060782
05:51:51|0.060782
05:51:52|0.060782
05:51:53|0.060782
05:51:54|0.060782
05:51:55|0.060782
05:51:56|0.060782
05:51:57|0.060782
05:51:58|0.060782
05:51:59|0.060782
05:52:00|0.060782
05:52:02|0.060782
05:52:03|0.060782
05:52:04|0.060782
05:52:05|0.060782
05:52:06|0.060782
05:52:07|0.060768
05:52:08|0.060768
05:52:09|0.060768
05:52:10|0.060768
05:52:11|0.060768
05:52:11|0.060768
05:52:13|0.060768
05:52:14|0.060768
05:52:15|0.060768
05:52:16|0.060768
05:52:18|0.060768
05:52:18|0.060768
05:52:19|0.060768
05:52:20|0.060768
05:52:22|0.060768
05:52:23|0.060818
05:52:24|0.060818
05:52:26|0.060818
05:52:27|0.060818
05:52:29|0.060818
05:52:30|0.060818
05:52:30|0.060818
05:52:32|0.060818
05:52:33|0.060818
05:52:34|0.060818
05:52:35|0.060818
05:52:36|0.060818
05:52:37|0.060818
05:52:38|0.060818
05:52:39|0.060818
05:52:41|0.060818
05:52:42|0.060818
05:52:43|0.060818
05:52:44|0.060818
05:52:45|0.060818
05:52:46|0.060818
05:52:47|0.060818
05:52:49|0.060818
05:52:49|0.060818
05:52:50|0.060818
05:52:52|0.060818
05:52:52|0.060818
05:52:54|0.060818
05:52:55|0.060818
05:52:56|0.060853
05:52:57|0.060853
05:52:58|0.060853
05:52:59|0.060853
05:53:01|0.060853
05:53:01|0.060853
05:53:02|0.060853
05:53:03|0.060853
05:53:04|0.060815
05:53:06|0.060864
05:53:06|0.060864
05:53:07|0.060864
05:53:09|0.060864
05:53:10|0.060864
05:53:11|0.060833
05:53:12|0.060833
05:53:13|0.060853
05:53:14|0.060853
05:53:15|0.060853
05:53:16|0.060853
05:53:17|0.060853
05:53:18|0.060853
05:53:19|0.060853
05:53:20|0.060853
05:53:21|0.060853
05:53:22|0.060853
05:53:23|0.060853
05:53:25|0.060853
05:53:26|0.060853
05:53:27|0.060853
05:53:28|0.060853
05:53:29|0.060853
05:53:30|0.060853
05:53:31|0.060853
05:53:33|0.060853
05:53:34|0.060853
05:53:35|0.060878
05:53:36|0.060878
05:53:37|0.060878
05:53:39|0.060878
05:53:39|0.060878
05:53:42|0.060878
05:53:42|0.060878
05:53:43|0.060878
05:53:44|0.060878
05:53:45|0.060878
05:53:47|0.060878
05:53:47|0.060878
05:53:48|0.060818
05:53:50|0.060818
05:53:51|0.060818
05:53:52|0.060818
05:53:53|0.060818
05:53:54|0.060864
05:53:56|0.060864
05:53:57|0.060864
05:53:58|0.060864
05:53:59|0.060864
05:54:01|0.060864
05:54:02|0.060864
05:54:02|0.060846
05:54:03|0.060846
05:54:04|0.060846
05:54:05|0.060846
05:54:06|0.060846
05:54:07|0.060846
05:54:08|0.060846
05:54:10|0.060846
05:54:11|0.06103
05:54:12|0.06103
05:54:13|0.06103
05:54:14|0.06103
05:54:15|0.061003
05:54:17|0.060978
05:54:18|0.060978
05:54:19|0.060957
05:54:20|0.060957
05:54:20|0.060957
05:54:22|0.060957
05:54:23|0.060957
05:54:24|0.060957
05:54:25|0.060957
05:54:26|0.060957
05:54:26|0.060957
05:54:28|0.060957
05:54:31|0.060957
05:54:32|0.060957
05:54:34|0.060957
05:54:34|0.060957
05:54:36|0.060957
05:54:37|0.060957
05:54:38|0.060976
05:54:39|0.060976
05:54:40|0.060976
05:54:41|0.060976
05:54:43|0.060976
05:54:44|0.060976
05:54:45|0.060976
05:54:46|0.060976
05:54:47|0.060976
05:54:48|0.060953
05:54:49|0.060953
05:54:50|0.060953
05:54:51|0.060953
05:54:52|0.060953
05:54:53|0.060953
05:54:54|0.060953
05:54:55|0.060953
05:54:56|0.060953
05:54:57|0.060953
05:54:58|0.060953
05:55:00|0.060953
05:55:01|0.060953
05:55:02|0.060953
05:55:03|0.060953
05:55:04|0.060953
05:55:04|0.060953
05:55:05|0.060953
05:55:07|0.060953
05:55:09|0.060941
05:55:09|0.060936
05:55:10|0.060936
05:55:12|0.060936
05:55:12|0.060936
05:55:14|0.060936
05:55:15|0.060936
05:55:16|0.060936
05:55:16|0.060936
05:55:18|0.060936
05:55:19|0.060936
05:55:20|0.060921
05:55:21|0.060921
05:55:22|0.060921
05:55:23|0.060921
05:55:24|0.060921
05:55:25|0.060921
05:55:26|0.060921
05:55:27|0.060921
05:55:29|0.060906
05:55:31|0.060906
05:55:32|0.060906
05:55:33|0.060906
05:55:34|0.060906
05:55:35|0.060906
05:55:36|0.060906
05:55:37|0.060906
05:55:38|0.060906
05:55:40|0.060906
05:55:41|0.060906
05:55:42|0.060896
05:55:43|0.060896
05:55:45|0.060896
05:55:46|0.060896
05:55:47|0.060896
05:55:48|0.060906
05:55:49|0.060906
05:55:50|0.060906
05:55:51|0.060906
05:55:52|0.060906
05:55:53|0.060906
05:55:55|0.060906
05:55:55|0.060906
05:55:57|0.060906
05:55:58|0.060906
05:55:59|0.060906
05:56:00|0.060906
05:56:01|0.060906
05:56:03|0.060906
05:56:04|0.060906
05:56:04|0.060906
05:56:05|0.060906
05:56:06|0.060886
05:56:07|0.060886
05:56:08|0.060876
05:56:10|0.060876
05:56:11|0.060876
05:56:11|0.060876
05:56:12|0.060876
05:56:14|0.060876
05:56:15|0.060876
05:56:16|0.060876
05:56:17|0.060876
05:56:19|0.060876
05:56:19|0.060876
05:56:20|0.060876
05:56:21|0.060876
05:56:22|0.060876
05:56:23|0.060876
05:56:24|0.060876
05:56:26|0.060876
05:56:27|0.060876
05:56:28|0.060876
05:56:30|0.060876
05:56:31|0.060876
05:56:31|0.060876
05:56:33|0.060811
05:56:35|0.060811
05:56:36|0.060811
05:56:36|0.060811
05:56:38|0.060811
05:56:39|0.060811
05:56:39|0.060811
05:56:40|0.060811
05:56:41|0.060811
05:56:43|0.060811
05:56:44|0.060811
05:56:46|0.060811
05:56:48|0.060811
05:56:49|0.060811
05:56:50|0.060811
05:56:51|0.060811
05:56:52|0.060811
05:56:52|0.060811
05:56:54|0.060811
05:56:56|0.060811
05:56:58|0.060811
05:56:58|0.060811
05:56:59|0.060796
05:57:00|0.060796
05:57:01|0.060795
05:57:03|0.060698
05:57:04|0.060698
05:57:04|0.060698
05:57:06|0.060698
05:57:07|0.060781
05:57:07|0.060811
05:57:09|0.060838
05:57:10|0.060851
05:57:11|0.060851
05:57:13|0.060851
05:57:14|0.060851
05:57:15|0.060851
05:57:16|0.060851
05:57:17|0.06082
05:57:18|0.06082
05:57:19|0.06082
05:57:20|0.06082
05:57:21|0.06082
05:57:22|0.06082
05:57:23|0.06082
05:57:26|0.06082
05:57:26|0.06082
05:57:28|0.06082
05:57:28|0.06082
05:57:30|0.06082
05:57:31|0.06082
05:57:32|0.06082
05:57:33|0.06082
05:57:35|0.06082
05:57:36|0.06082
05:57:37|0.06082
05:57:38|0.06082
05:57:39|0.06082
05:57:40|0.06082
05:57:41|0.06082
05:57:43|0.06082
05:57:44|0.06082
05:57:45|0.06082
05:57:46|0.06082
05:57:48|0.06082
05:57:48|0.06082
05:57:50|0.06082
05:57:51|0.06082
05:57:52|0.06082
05:57:53|0.06082
05:57:54|0.06082
05:57:55|0.06082
05:57:56|0.06082
05:57:58|0.06082
05:57:58|0.06082
05:57:59|0.06082
05:58:00|0.06082
05:58:01|0.06082
05:58:02|0.06082
05:58:04|0.06082
05:58:04|0.06082
05:58:06|0.06082
05:58:07|0.06082
05:58:08|0.06082
05:58:09|0.06082
05:58:10|0.06082
05:58:11|0.06082
05:58:13|0.06082
05:58:13|0.06082
05:58:14|0.06082
05:58:15|0.06082
05:58:16|0.06082
05:58:18|0.06082
05:58:18|0.06082
05:58:20|0.06082
05:58:20|0.06082
05:58:22|0.06082
05:58:23|0.06082
05:58:23|0.06082
05:58:24|0.06082
05:58:25|0.06082
05:58:27|0.06082
05:58:27|0.06082
05:58:28|0.06082
05:58:30|0.06082
05:58:32|0.06082
05:58:33|0.06082
05:58:33|0.06082
05:58:36|0.06082
05:58:37|0.06082
05:58:38|0.06082
05:58:39|0.06082
05:58:40|0.06082
05:58:41|0.06082
05:58:42|0.06082
05:58:43|0.06082
05:58:45|0.06082
05:58:45|0.06082
05:58:47|0.06082
05:58:47|0.06082
05:58:48|0.060876
05:58:50|0.060876
05:58:51|0.060876
05:58:52|0.060876
05:58:53|0.060876
05:58:55|0.060876
05:58:55|0.060876
05:58:57|0.060876
05:58:57|0.060876
05:58:59|0.060876
05:58:59|0.060876
05:59:00|0.060876
05:59:01|0.060954
05:59:02|0.060954
05:59:04|0.060954
05:59:06|0.060954
05:59:06|0.060933
05:59:08|0.060933
05:59:08|0.060933
05:59:09|0.060933
05:59:12|0.060933
05:59:13|0.060933
05:59:14|0.060933
05:59:15|0.060933
05:59:16|0.060933
05:59:17|0.060933
05:59:19|0.060933
05:59:20|0.060933
05:59:20|0.060933
05:59:21|0.060933
05:59:23|0.060933
05:59:24|0.060864
05:59:25|0.060864
05:59:25|0.060851
05:59:27|0.06083
05:59:28|0.060834
05:59:29|0.060841
05:59:30|0.060842
05:59:31|0.060847
05:59:33|0.060827
05:59:35|0.060836
05:59:35|0.060836
05:59:37|0.060836
05:59:39|0.060836
05:59:40|0.060836
05:59:41|0.060836
05:59:42|0.060836
05:59:43|0.060836
05:59:44|0.060836
05:59:45|0.060836
05:59:47|0.060836
05:59:48|0.060836
05:59:49|0.060836
05:59:50|0.060836
05:59:50|0.060836
05:59:52|0.060836
05:59:54|0.060836
05:59:55|0.060891
05:59:56|0.060891
05:59:58|0.060891
05:59:59|0.060891
06:00:00|0.060891
06:00:00|0.060891
06:00:01|0.060891
06:00:03|0.060891
06:00:04|0.060954
06:00:05|0.060949
06:00:07|0.060949
06:00:07|0.060895
06:00:08|0.060898
06:00:10|0.060898
06:00:11|0.060894
06:00:12|0.060894
06:00:12|0.060876
06:00:14|0.060876
06:00:15|0.06082
06:00:16|0.06082
06:00:17|0.06082
06:00:18|0.06082
06:00:19|0.06082
06:00:20|0.06082
06:00:21|0.06082
06:00:22|0.06082
06:00:24|0.060789
06:00:25|0.060789
06:00:26|0.060747
06:00:27|0.060747
06:00:28|0.060727
06:00:29|0.060727
06:00:30|0.060727
06:00:32|0.060727
06:00:33|0.060727
06:00:33|0.060727
06:00:36|0.060723
06:00:37|0.060723
06:00:38|0.060723
06:00:39|0.060757
06:00:40|0.060757
06:00:40|0.060757
06:00:42|0.060757
06:00:44|0.060763
06:00:45|0.060763
06:00:45|0.060763
06:00:46|0.060732
06:00:47|0.060732
06:00:49|0.060732
06:00:50|0.060732
06:00:51|0.060732
06:00:52|0.060732
06:00:52|0.060731
06:00:54|0.060731
06:00:55|0.060731
06:00:56|0.060731
06:00:58|0.060731
06:00:58|0.060731
06:00:59|0.060731
06:01:00|0.060729
06:01:02|0.060729
06:01:03|0.060729
06:01:04|0.060729
06:01:05|0.060729
06:01:06|0.060729
06:01:08|0.060729
06:01:09|0.060729
06:01:09|0.060729
06:01:12|0.060729
06:01:13|0.060729
06:01:14|0.060729
06:01:15|0.060803
06:01:16|0.060803
06:01:18|0.060803
06:01:18|0.060803
06:01:19|0.060803
06:01:21|0.060803
06:01:22|0.060803
06:01:23|0.060803
06:01:23|0.060796
06:01:25|0.060796
06:01:26|0.060796
06:01:27|0.060792
06:01:28|0.060832
06:01:29|0.060797
06:01:30|0.060797
06:01:31|0.060797
06:01:32|0.060797
06:01:33|0.060797
06:01:35|0.060797
06:01:36|0.060797
06:01:38|0.060847
06:01:40|0.06083
06:01:40|0.06083
06:01:41|0.06083
06:01:43|0.06083
06:01:43|0.060801
06:01:44|0.060801
06:01:45|0.060801
06:01:47|0.060801
06:01:47|0.060801
06:01:48|0.060801
06:01:49|0.060801
06:01:51|0.060801
06:01:52|0.060801
06:01:53|0.060801
06:01:54|0.060801
06:01:55|0.060801
06:01:56|0.060801
06:01:56|0.060801
06:01:58|0.060801
06:01:59|0.060801
06:02:00|0.060801
06:02:02|0.060801
06:02:03|0.060801
06:02:04|0.060801
06:02:05|0.060801
06:02:06|0.060801
06:02:07|0.060801
06:02:08|0.060801
06:02:09|0.060801
06:02:10|0.060801
06:02:12|0.060801
06:02:12|0.060801
06:02:13|0.060813
06:02:14|0.060813
06:02:15|0.060813
06:02:16|0.060813
06:02:17|0.060813
06:02:19|0.060813
06:02:20|0.060813
06:02:21|0.060813
06:02:21|0.060813
06:02:23|0.060813
06:02:24|0.060886
06:02:24|0.060886
06:02:26|0.060886
06:02:26|0.060886
06:02:27|0.060886
06:02:29|0.060886
06:02:30|0.060864
06:02:31|0.060864
06:02:32|0.060864
06:02:33|0.060864
06:02:34|0.060864
06:02:36|0.060864
06:02:36|0.060864
06:02:37|0.060864
06:02:39|0.060864
06:02:39|0.060864
06:02:41|0.060864
06:02:42|0.060864
06:02:43|0.060864
06:02:45|0.060851
06:02:46|0.060851
06:02:48|0.060851
06:02:48|0.060851
06:02:50|0.060851
06:02:51|0.060851
06:02:51|0.060851
06:02:53|0.060851
06:02:54|0.060851
06:02:55|0.060851
06:02:56|0.060851
06:02:57|0.060851
06:02:59|0.060851
06:02:59|0.060851
06:03:00|0.060851
06:03:01|0.060851
06:03:03|0.060851
06:03:04|0.060851
06:03:05|0.060851
06:03:06|0.060851
06:03:08|0.060851
06:03:09|0.060851
06:03:10|0.060851
06:03:11|0.060851
06:03:12|0.060851
06:03:14|0.060851
06:03:15|0.060851
06:03:16|0.060851
06:03:17|0.060851
06:03:18|0.060851
06:03:19|0.060851
06:03:20|0.060851
06:03:21|0.060851
06:03:23|0.060851
06:03:23|0.060851
06:03:25|0.060851
06:03:25|0.060809
06:03:27|0.060809
06:03:28|0.060809
06:03:29|0.060808
06:03:30|0.060808
06:03:31|0.060808
06:03:32|0.060808
06:03:33|0.060808
06:03:34|0.060808
06:03:36|0.060808
06:03:38|0.060808
06:03:39|0.060808
06:03:41|0.060808
06:03:42|0.060769
06:03:44|0.060772
06:03:45|0.060772
06:03:46|0.060756
06:03:47|0.060818
06:03:49|0.060768
06:03:49|0.060808
06:03:51|0.060808
06:03:53|0.060762
06:03:54|0.060762
06:03:55|0.060762
06:03:57|0.060762
06:03:57|0.060762
06:03:59|0.060762
06:04:00|0.060762
06:04:01|0.060762
06:04:01|0.060762
06:04:03|0.060762
06:04:04|0.060762
06:04:04|0.060762
06:04:06|0.060762
06:04:07|0.060762
06:04:08|0.060762
06:04:09|0.060762
06:04:11|0.060762
06:04:11|0.060882
06:04:12|0.060882
06:04:13|0.060882
06:04:15|0.060882
06:04:16|0.060896
06:04:17|0.060896
06:04:18|0.060896
06:04:18|0.060896
06:04:19|0.060896
06:04:20|0.060896
06:04:21|0.060896
06:04:23|0.060896
06:04:24|0.060896
06:04:25|0.060896
06:04:26|0.060926
06:04:26|0.060926
06:04:27|0.060954
06:04:29|0.060954
06:04:29|0.060954
06:04:30|0.060954
06:04:32|0.060954
06:04:34|0.060954
06:04:34|0.060954
06:04:36|0.060954
06:04:38|0.060959
06:04:39|0.060959
06:04:40|0.060959
06:04:40|0.060959
06:04:42|0.060959
06:04:43|0.060959
06:04:44|0.060959
06:04:45|0.060959
06:04:46|0.060959
06:04:47|0.060959
06:04:48|0.060959
06:04:50|0.060959
06:04:50|0.060959
06:04:52|0.060959
06:04:53|0.060959
06:04:54|0.060959
06:04:55|0.060959
06:04:57|0.060959
06:04:57|0.060959
06:04:58|0.060959
06:04:59|0.060959
06:05:00|0.060959
06:05:01|0.060959
06:05:03|0.060959
06:05:03|0.060959
06:05:05|0.060959
06:05:05|0.060959
06:05:07|0.060959
06:05:07|0.060959
06:05:09|0.060992
06:05:09|0.060992
06:05:10|0.060993
06:05:11|0.060993
06:05:13|0.060993
06:05:14|0.060993
06:05:14|0.060993
06:05:16|0.061007
06:05:17|0.061044
06:05:18|0.061012
06:05:20|0.061012
06:05:21|0.061012
06:05:21|0.061012
06:05:22|0.061012
06:05:24|0.061012
06:05:24|0.061012
06:05:25|0.061012
06:05:28|0.061008
06:05:29|0.061008
06:05:31|0.061008
06:05:32|0.061046
06:05:33|0.061046
06:05:34|0.061046
06:05:35|0.061046
06:05:37|0.061046
06:05:38|0.061046
06:05:38|0.061046
06:05:39|0.061046
06:05:41|0.061047
06:05:42|0.061047
06:05:43|0.061047
06:05:45|0.061047
06:05:47|0.061047
06:05:48|0.061047
06:05:50|0.061047
06:05:50|0.061047
06:05:52|0.061047
06:05:53|0.061047
06:05:55|0.061047
06:05:56|0.061047
06:05:57|0.061047
06:05:58|0.061047
06:05:59|0.061047
06:06:00|0.061047
06:06:01|0.061047
06:06:03|0.061047
06:06:04|0.061047
06:06:05|0.061047
06:06:05|0.061047
06:06:07|0.061047
06:06:08|0.061047
06:06:09|0.061047
06:06:10|0.061047
06:06:11|0.061047
06:06:12|0.061047
06:06:14|0.061047
06:06:14|0.061047
06:06:17|0.061047
06:06:17|0.061047
06:06:18|0.061047
06:06:19|0.060992
06:06:20|0.060992
06:06:21|0.060992
06:06:23|0.060992
06:06:23|0.060992
06:06:25|0.060992
06:06:25|0.060992
06:06:26|0.060992
06:06:27|0.060992
06:06:29|0.060992
06:06:30|0.060992
06:06:31|0.060992
06:06:32|0.060992
06:06:33|0.060992
06:06:33|0.060992
06:06:35|0.060992
06:06:36|0.060992
06:06:37|0.060992
06:06:38|0.060992
06:06:39|0.060961
06:06:40|0.060961
06:06:41|0.060961
06:06:42|0.060961
06:06:43|0.060961
06:06:44|0.060961
06:06:46|0.060961
06:06:47|0.060961
06:06:48|0.060961
06:06:49|0.060961
06:06:50|0.060961
06:06:51|0.060956
06:06:52|0.060956
06:06:54|0.060956
06:06:54|0.060956
06:06:55|0.061007
06:06:57|0.060962
06:06:58|0.060962
06:06:59|0.060962
06:07:00|0.060962
06:07:01|0.060962
06:07:03|0.060962
06:07:04|0.060962
06:07:05|0.060962
06:07:06|0.060962
06:07:08|0.060962
06:07:09|0.061026
06:07:10|0.061026
06:07:10|0.061026
06:07:11|0.061026
06:07:12|0.061026
06:07:14|0.06101
06:07:15|0.06101
06:07:16|0.061013
06:07:17|0.061013
06:07:18|0.061013
06:07:19|0.061013
06:07:21|0.061013
06:07:22|0.061013
06:07:22|0.061013
06:07:23|0.061013
06:07:24|0.061013
06:07:26|0.061013
06:07:27|0.061013
06:07:27|0.061013
06:07:28|0.061013
06:07:30|0.061013
06:07:31|0.061013
06:07:32|0.061013
06:07:33|0.061013
06:07:34|0.061013
06:07:35|0.061013
06:07:36|0.061013
06:07:37|0.061013
06:07:38|0.061013
06:07:40|0.060962
06:07:42|0.060962
06:07:44|0.060962
06:07:45|0.060962
06:07:46|0.060972
06:07:47|0.060972
06:07:48|0.060972
06:07:49|0.060972
06:07:50|0.060972
06:07:51|0.060972
06:07:53|0.060972
06:07:54|0.060972
06:07:54|0.060972
06:07:56|0.060972
06:07:57|0.060972
06:07:58|0.060972
06:07:59|0.060972
06:08:00|0.060972
06:08:01|0.061044
06:08:02|0.061044
06:08:04|0.061044
06:08:04|0.061044
06:08:06|0.061044
06:08:07|0.061044
06:08:07|0.061044
06:08:09|0.061044
06:08:10|0.061044
06:08:11|0.060997
06:08:12|0.060997
06:08:13|0.060997
06:08:14|0.060997
06:08:15|0.060997
06:08:16|0.060997
06:08:18|0.060997
06:08:19|0.060997
06:08:20|0.060997
06:08:21|0.060997
06:08:22|0.060997
06:08:23|0.060997
06:08:24|0.060997
06:08:25|0.060997
06:08:26|0.060997
06:08:27|0.060997
06:08:29|0.060997
06:08:29|0.060997
06:08:30|0.060997
06:08:31|0.061057
06:08:33|0.061057
06:08:35|0.061057
06:08:35|0.061057
06:08:37|0.061057
06:08:38|0.061057
06:08:39|0.061057
06:08:40|0.061057
06:08:41|0.061057
06:08:42|0.061057
06:08:44|0.061057
06:08:45|0.061057
06:08:45|0.061057
06:08:46|0.061057
06:08:48|0.061057
06:08:49|0.061057
06:08:50|0.061057
06:08:51|0.061057
06:08:51|0.061057
06:08:52|0.061057
06:08:55|0.061057
06:08:56|0.061057
06:08:56|0.061057
06:08:58|0.061057
06:08:59|0.061057
06:09:00|0.061057
06:09:01|0.061057
06:09:02|0.061057
06:09:03|0.061057
06:09:05|0.061057
06:09:05|0.061057
06:09:07|0.061057
06:09:08|0.061057
06:09:08|0.061057
06:09:09|0.061057
06:09:11|0.061057
06:09:12|0.061057
06:09:13|0.061057
06:09:15|0.061057
06:09:15|0.061057
06:09:17|0.061057
06:09:18|0.061057
06:09:19|0.061057
06:09:20|0.061057
06:09:20|0.061057
06:09:22|0.061057
06:09:23|0.061057
06:09:25|0.061057
06:09:25|0.061057
06:09:26|0.061057
06:09:28|0.061057
06:09:28|0.061057
06:09:29|0.061057
06:09:30|0.061057
06:09:31|0.061057
06:09:33|0.061057
06:09:34|0.061057
06:09:35|0.061057
06:09:36|0.061057
06:09:37|0.061057
06:09:38|0.061057
06:09:39|0.061057
06:09:40|0.061057
06:09:41|0.061057
06:09:42|0.061057
06:09:44|0.061057
06:09:45|0.061057
06:09:47|0.061057
06:09:49|0.061057
06:09:50|0.061057
06:09:50|0.061057
06:09:51|0.061035
06:09:53|0.061035
06:09:54|0.061035
06:09:55|0.061035
06:09:56|0.061035
06:09:57|0.061035
06:09:58|0.061035
06:09:59|0.061035
06:10:01|0.061035
06:10:02|0.061035
06:10:02|0.061035
06:10:04|0.061035
06:10:05|0.061035
06:10:06|0.061035
06:10:07|0.061035
06:10:08|0.061035
06:10:08|0.061035
06:10:09|0.061035
06:10:11|0.061035
06:10:12|0.061035
06:10:14|0.061035
06:10:14|0.061035
06:10:16|0.061035
06:10:17|0.061018
06:10:18|0.061018
06:10:18|0.061018
06:10:19|0.061018
06:10:20|0.061018
06:10:22|0.061018
06:10:23|0.061018
06:10:24|0.061018
06:10:25|0.061018
06:10:26|0.061018
06:10:27|0.061018
06:10:29|0.061018
06:10:29|0.060961
06:10:30|0.060961
06:10:31|0.060961
06:10:32|0.060961
06:10:33|0.060961
06:10:34|0.060937
06:10:35|0.060937
06:10:36|0.060937
06:10:38|0.060937
06:10:38|0.060937
06:10:39|0.060937
06:10:40|0.060937
06:10:41|0.060917
06:10:43|0.060917
06:10:43|0.060917
06:10:44|0.060917
06:10:45|0.060917
06:10:47|0.060917
06:10:48|0.060917
06:10:49|0.060917
06:10:50|0.060917
06:10:52|0.060917
06:10:52|0.060917
06:10:55|0.060917
06:10:56|0.060917
06:10:57|0.060917
06:10:58|0.060917
06:10:59|0.060917
06:11:00|0.060917
06:11:01|0.060917
06:11:02|0.060917
06:11:04|0.060917
06:11:04|0.060917
06:11:06|0.060906
06:11:06|0.060906
06:11:08|0.060906
06:11:09|0.060906
06:11:10|0.060906
06:11:11|0.060906
06:11:12|0.060906
06:11:14|0.060906
06:11:15|0.060906
06:11:16|0.060906
06:11:17|0.060906
06:11:18|0.060906
06:11:19|0.061021
06:11:20|0.061021
06:11:21|0.061021
06:11:22|0.061021
06:11:23|0.061021
06:11:25|0.061021
06:11:26|0.060977
06:11:26|0.060977
06:11:27|0.060977
06:11:30|0.060977
06:11:30|0.060977
06:11:31|0.060977
06:11:33|0.060977
06:11:33|0.060977
06:11:35|0.060977
06:11:36|0.060977
06:11:37|0.060977
06:11:38|0.060977
06:11:38|0.060977
06:11:40|0.060977
06:11:40|0.060924
06:11:42|0.060924
06:11:43|0.060924
06:11:45|0.060924
06:11:46|0.060924
06:11:48|0.060924
06:11:48|0.060924
06:11:50|0.060924
06:11:51|0.060918
06:11:53|0.060918
06:11:53|0.060918
06:11:55|0.060918
06:11:56|0.060918
06:11:57|0.060918
06:11:58|0.060918
06:12:00|0.060918
06:12:01|0.060918
06:12:01|0.060918
06:12:02|0.060918
06:12:03|0.060918
06:12:05|0.060918
06:12:06|0.060918
06:12:07|0.060918
06:12:08|0.060918
06:12:10|0.060918
06:12:11|0.060918
06:12:12|0.060918
06:12:13|0.060918
06:12:14|0.060918
06:12:16|0.060918
06:12:17|0.060918
06:12:18|0.060918
06:12:19|0.060918
06:12:19|0.060918
06:12:22|0.060918
06:12:23|0.060918
06:12:24|0.060918
06:12:26|0.060918
06:12:28|0.060918
06:12:29|0.060918
06:12:29|0.060918
06:12:31|0.060918
06:12:32|0.060918
06:12:32|0.060918
06:12:34|0.060918
06:12:34|0.061027
06:12:36|0.061027
06:12:37|0.061027
06:12:39|0.061027
06:12:39|0.061027
06:12:40|0.061027
06:12:42|0.061027
06:12:43|0.061011
06:12:43|0.061011
06:12:44|0.061011
06:12:47|0.061011
06:12:47|0.061011
06:12:50|0.061011
06:12:51|0.061011
06:12:52|0.061011
06:12:54|0.061011
06:12:55|0.061011
06:12:57|0.061011
06:12:57|0.061011
06:12:58|0.061011
06:12:59|0.061011
06:13:01|0.061011
06:13:01|0.061011
06:13:03|0.061011
06:13:04|0.061011
06:13:06|0.061011
06:13:06|0.061011
06:13:08|0.061011
06:13:08|0.061011
06:13:10|0.061011
06:13:11|0.061011
06:13:11|0.061011
06:13:12|0.061011
06:13:13|0.061011
06:13:15|0.061011
06:13:16|0.061011
06:13:17|0.061011
06:13:19|0.061011
06:13:20|0.061011
06:13:22|0.061017
06:13:22|0.060975
06:13:24|0.060975
06:13:25|0.060975
06:13:26|0.060975
06:13:27|0.060975
06:13:29|0.060975
06:13:29|0.060975
06:13:31|0.060975
06:13:33|0.060975
06:13:33|0.060975
06:13:34|0.060975
06:13:36|0.060975
06:13:36|0.060975
06:13:38|0.060975
06:13:39|0.060975
06:13:40|0.060975
06:13:41|0.060975
06:13:42|0.060975
06:13:43|0.060975
06:13:44|0.060975
06:13:45|0.060975
06:13:47|0.060975
06:13:49|0.060975
06:13:49|0.060975
06:13:51|0.060975
06:13:53|0.060975
06:13:54|0.060975
06:13:55|0.060975
06:13:56|0.060975
06:13:58|0.060975
06:13:58|0.060975
06:14:00|0.060975
06:14:01|0.060975
06:14:02|0.060975
06:14:04|0.060975
06:14:05|0.060975
06:14:06|0.061001
06:14:06|0.061001
06:14:07|0.061001
06:14:08|0.061022
06:14:10|0.061023
06:14:11|0.061026
06:14:12|0.061026
06:14:13|0.061026
06:14:14|0.061026
06:14:15|0.061028
06:14:17|0.061028
06:14:18|0.061028
06:14:19|0.061028
06:14:20|0.061028
06:14:21|0.061028
06:14:22|0.061028
06:14:22|0.061028
06:14:23|0.061028
06:14:25|0.061028
06:14:26|0.061028
06:14:27|0.061028
06:14:28|0.061028
06:14:30|0.061028
06:14:30|0.061028
06:14:31|0.061028
06:14:33|0.061028
06:14:34|0.061028
06:14:36|0.061028
06:14:36|0.061028
06:14:38|0.061028
06:14:39|0.061028
06:14:40|0.061028
06:14:41|0.061028
06:14:42|0.061028
06:14:42|0.06101
06:14:44|0.06101
06:14:45|0.06101
06:14:46|0.06101
06:14:48|0.06101
06:14:50|0.06101
06:14:51|0.06101
06:14:53|0.06101
06:14:54|0.06101
06:14:55|0.06101
06:14:56|0.06101
06:14:57|0.06101
06:14:57|0.06101
06:14:58|0.06101
06:15:00|0.06101
06:15:01|0.06101
06:15:02|0.06101
06:15:03|0.06101
06:15:05|0.06101
06:15:06|0.06101
06:15:07|0.06101
06:15:08|0.06101
06:15:09|0.06101
06:15:11|0.06101
06:15:12|0.06101
06:15:12|0.06101
06:15:13|0.06101
06:15:15|0.06101
06:15:16|0.06101
06:15:17|0.06101
06:15:18|0.06101
06:15:19|0.06101
06:15:20|0.06101
06:15:21|0.06101
06:15:23|0.06101
06:15:23|0.06101
06:15:24|0.06101
06:15:25|0.06101
06:15:26|0.06101
06:15:27|0.06101
06:15:28|0.06101
06:15:29|0.06101
06:15:31|0.06101
06:15:31|0.06101
06:15:32|0.06101
06:15:34|0.06101
06:15:34|0.06101
06:15:36|0.06101
06:15:36|0.06101
06:15:37|0.06101
06:15:38|0.06101
06:15:39|0.06101
06:15:41|0.060942
06:15:41|0.060956
06:15:43|0.060951
06:15:43|0.060951
06:15:44|0.060951
06:15:46|0.060951
06:15:47|0.060951
06:15:49|0.060951
06:15:49|0.060951
06:15:51|0.060951
06:15:53|0.060951
06:15:54|0.060951
06:15:54|0.060951
06:15:56|0.060951
06:15:58|0.060951
06:16:00|0.060951
06:16:00|0.060951
06:16:02|0.060951
06:16:03|0.060951
06:16:03|0.060951
06:16:04|0.060953
06:16:05|0.060953
06:16:06|0.061019
06:16:08|0.061019
06:16:09|0.061019
06:16:10|0.061019
06:16:10|0.061038
06:16:12|0.061038
06:16:13|0.061038
06:16:14|0.06103
06:16:16|0.061019
06:16:16|0.061019
06:16:18|0.061019
06:16:18|0.061019
06:16:20|0.061019
06:16:21|0.061019
06:16:22|0.061019
06:16:23|0.061019
06:16:24|0.061019
06:16:25|0.061019
06:16:26|0.061019
06:16:27|0.061019
06:16:28|0.061019
06:16:29|0.061019
06:16:30|0.061019
06:16:31|0.061019
06:16:32|0.061019
06:16:34|0.061019
06:16:35|0.061019
06:16:35|0.061019
06:16:37|0.061019
06:16:37|0.061019
06:16:39|0.061019
06:16:39|0.061019
06:16:40|0.061019
06:16:41|0.061019
06:16:42|0.061019
06:16:44|0.061019
06:16:44|0.061019
06:16:46|0.061019
06:16:46|0.061019
06:16:47|0.061019
06:16:49|0.061019
06:16:51|0.061019
06:16:52|0.061019
06:16:53|0.061019
06:16:55|0.061019
06:16:56|0.061035
06:16:57|0.061035
06:16:58|0.061035
06:16:59|0.061035
06:17:01|0.061035
06:17:02|0.061035
06:17:03|0.061035
06:17:04|0.061035
06:17:05|0.061035
06:17:07|0.061035
06:17:08|0.06114
06:17:09|0.061164
06:17:11|0.061164
06:17:12|0.061188
06:17:12|0.061188
06:17:13|0.061188
06:17:14|0.061154
06:17:15|0.061156
06:17:16|0.061156
06:17:17|0.061156
06:17:18|0.061156
06:17:19|0.061156
06:17:21|0.061156
06:17:22|0.061156
06:17:23|0.061156
06:17:24|0.061156
06:17:25|0.061156
06:17:26|0.061156
06:17:27|0.061156
06:17:28|0.061156
06:17:29|0.061156
06:17:30|0.061156
06:17:31|0.061156
06:17:33|0.061156
06:17:33|0.061156
06:17:34|0.061156
06:17:36|0.061156
06:17:36|0.061156
06:17:37|0.061156
06:17:39|0.061156
06:17:39|0.061239
06:17:41|0.061237
06:17:42|0.061238
06:17:43|0.061238
06:17:44|0.061238
06:17:45|0.061241
06:17:46|0.06124
06:17:47|0.061222
06:17:48|0.061222
06:17:49|0.061222
06:17:50|0.061222
06:17:52|0.061222
06:17:54|0.061222
06:17:55|0.061222
06:17:56|0.061222
06:17:57|0.061222
06:17:58|0.061222
06:18:00|0.061222
06:18:00|0.061222
06:18:01|0.061222
06:18:03|0.061178
06:18:04|0.061155
06:18:06|0.061155
06:18:07|0.061155
06:18:08|0.061155
06:18:08|0.061155
06:18:09|0.061156
06:18:10|0.061156
06:18:12|0.061156
06:18:13|0.061156
06:18:14|0.061156
06:18:15|0.061156
06:18:16|0.061197
06:18:17|0.061197
06:18:18|0.061197
06:18:18|0.061197
06:18:20|0.061197
06:18:21|0.061197
06:18:22|0.061197
06:18:23|0.061197
06:18:24|0.061197
06:18:25|0.061197
06:18:27|0.061197
06:18:28|0.061197
06:18:28|0.061197
06:18:29|0.061197
06:18:31|0.061197
06:18:32|0.061197
06:18:33|0.061197
06:18:34|0.061197
06:18:35|0.061197
06:18:36|0.061197
06:18:39|0.061197
06:18:39|0.061197
06:18:40|0.061197
06:18:41|0.061197
06:18:42|0.061197
06:18:44|0.061197
06:18:44|0.061197
06:18:45|0.061197
06:18:47|0.061197
06:18:48|0.061197
06:18:49|0.061197
06:18:50|0.061197
06:18:51|0.061197
06:18:53|0.061197
06:18:55|0.061197
06:18:56|0.061197
06:18:57|0.061197
06:18:58|0.061197
06:18:59|0.061197
06:19:01|0.061197
06:19:02|0.061197
06:19:03|0.061197
06:19:04|0.061197
06:19:05|0.061197
06:19:06|0.061197
06:19:07|0.061197
06:19:08|0.061197
06:19:10|0.061197
06:19:10|0.061197
06:19:12|0.061197
06:19:13|0.061197
06:19:14|0.061197
06:19:15|0.061197
06:19:16|0.061197
06:19:18|0.061197
06:19:19|0.061197
06:19:20|0.061197
06:19:21|0.061197
06:19:22|0.061197
06:19:23|0.061197
06:19:24|0.061197
06:19:25|0.061197
06:19:26|0.061197
06:19:27|0.061197
06:19:28|0.061197
06:19:29|0.061197
06:19:31|0.061197
06:19:32|0.061197
06:19:33|0.061197
06:19:34|0.061197
06:19:34|0.061201
06:19:35|0.061201
06:19:36|0.061201
06:19:38|0.061201
06:19:39|0.061201
06:19:40|0.061201
06:19:41|0.061201
06:19:42|0.061201
06:19:43|0.061201
06:19:44|0.061201
06:19:45|0.061201
06:19:46|0.061201
06:19:47|0.061201
06:19:48|0.061201
06:19:50|0.061201
06:19:50|0.061201
06:19:52|0.061201
06:19:53|0.061201
06:19:54|0.061201
06:19:55|0.061201
06:19:56|0.061201
06:19:58|0.061201
06:19:59|0.061201
06:20:00|0.061201
06:20:01|0.061201
06:20:02|0.061201
06:20:03|0.061201
06:20:04|0.061201
06:20:05|0.061201
06:20:07|0.061201
06:20:08|0.061265
06:20:08|0.061265
06:20:10|0.061265
06:20:11|0.061265
06:20:12|0.061226
06:20:13|0.06122
06:20:15|0.061225
06:20:15|0.06123
06:20:16|0.061235
06:20:18|0.061235
06:20:18|0.061232
06:20:19|0.061232
06:20:20|0.061184
06:20:22|0.061184
06:20:22|0.061184
06:20:24|0.061184
06:20:25|0.061167
06:20:25|0.061167
06:20:27|0.061167
06:20:28|0.061167
06:20:29|0.061167
06:20:30|0.061167
06:20:30|0.061167
06:20:32|0.061167
06:20:33|0.061167
06:20:34|0.061167
06:20:35|0.061167
06:20:36|0.061167
06:20:37|0.061167
06:20:38|0.061167
06:20:39|0.061167
06:20:41|0.061167
06:20:41|0.061167
06:20:42|0.061167
06:20:43|0.061167
06:20:44|0.061167
06:20:45|0.061167
06:20:46|0.061167
06:20:48|0.061185
06:20:48|0.061185
06:20:50|0.061185
06:20:50|0.061185
06:20:51|0.061185
06:20:52|0.061185
06:20:54|0.061185
06:20:55|0.061185
06:20:56|0.061185
06:20:57|0.061185
06:20:59|0.061185
06:21:00|0.061185
06:21:00|0.061185
06:21:01|0.061212
06:21:03|0.061212
06:21:04|0.061212
06:21:06|0.061212
06:21:07|0.061212
06:21:08|0.061259
06:21:09|0.061259
06:21:10|0.061259
06:21:11|0.061259
06:21:12|0.061259
06:21:13|0.061259
06:21:14|0.061259
06:21:15|0.061259
06:21:16|0.061259
06:21:17|0.061259
06:21:18|0.061259
06:21:19|0.061259
06:21:20|0.061259
06:21:21|0.061259
06:21:22|0.061259
06:21:23|0.061259
06:21:24|0.061259
06:21:25|0.061259
06:21:26|0.061259
06:21:27|0.061259
06:21:28|0.061259
06:21:29|0.061259
06:21:30|0.061259
06:21:32|0.061259
06:21:32|0.061259
06:21:33|0.061259
06:21:34|0.061259
06:21:35|0.061259
06:21:36|0.061259
06:21:37|0.061259
06:21:39|0.061259
06:21:39|0.061259
06:21:40|0.061259
06:21:42|0.061259
06:21:43|0.061259
06:21:44|0.061259
06:21:45|0.061259
06:21:46|0.061259
06:21:46|0.061259
06:21:48|0.061259
06:21:49|0.061259
06:21:50|0.061259
06:21:51|0.061259
06:21:52|0.061259
06:21:53|0.061259
06:21:55|0.061259
06:21:56|0.061259
06:21:57|0.061259
06:21:58|0.061259
06:22:00|0.061259
06:22:01|0.061259
06:22:02|0.061259
06:22:03|0.061259
06:22:04|0.061259
06:22:05|0.061237
06:22:07|0.061237
06:22:08|0.061237
06:22:09|0.061237
06:22:10|0.061237
06:22:11|0.061237
06:22:12|0.06123
06:22:13|0.06123
06:22:14|0.06123
06:22:15|0.06123
06:22:16|0.06123
06:22:17|0.06123
06:22:19|0.06123
06:22:19|0.06123
06:22:21|0.06123
06:22:22|0.06123
06:22:23|0.061176
06:22:24|0.061176
06:22:26|0.061176
06:22:27|0.061176
06:22:27|0.061176
06:22:28|0.061176
06:22:29|0.061176
06:22:31|0.061139
06:22:32|0.061139
06:22:32|0.061105
06:22:34|0.061105
06:22:35|0.061105
06:22:36|0.061078
06:22:37|0.061078
06:22:38|0.061078
06:22:39|0.061078
06:22:40|0.061078
06:22:41|0.061078
06:22:42|0.061078
06:22:43|0.061078
06:22:44|0.061078
06:22:45|0.061078
06:22:46|0.061078
06:22:48|0.061078
06:22:48|0.061078
06:22:49|0.061078
06:22:50|0.061078
06:22:52|0.061078
06:22:53|0.061078
06:22:54|0.061078
06:22:56|0.061078
06:22:57|0.061078
06:22:59|0.061078
06:23:01|0.061078
06:23:01|0.061078
06:23:03|0.061078
06:23:05|0.061078
06:23:06|0.061078
06:23:06|0.061078
06:23:08|0.061078
06:23:09|0.061078
06:23:10|0.061078
06:23:11|0.061078
06:23:12|0.061078
06:23:13|0.061078
06:23:14|0.061078
06:23:15|0.061078
06:23:16|0.061078
06:23:18|0.061078
06:23:18|0.061078
06:23:20|0.061078
06:23:21|0.061078
06:23:23|0.061078
06:23:23|0.061078
06:23:25|0.061078
06:23:25|0.061075
06:23:27|0.061075
06:23:28|0.061075
06:23:29|0.061075
06:23:30|0.061075
06:23:31|0.061075
06:23:32|0.061075
06:23:33|0.061075
06:23:34|0.061075
06:23:36|0.061075
06:23:36|0.061075
06:23:38|0.061075
06:23:39|0.061075
06:23:40|0.061075
06:23:41|0.061075
06:23:42|0.061075
06:23:43|0.061075
06:23:44|0.061075
06:23:45|0.061075
06:23:46|0.061075
06:23:48|0.061075
06:23:48|0.061075
06:23:49|0.061075
06:23:50|0.061075
06:23:52|0.061075
06:23:52|0.061075
06:23:53|0.061075
06:23:55|0.061075
06:23:56|0.061075
06:23:57|0.061075
06:23:59|0.061075
06:24:00|0.061075
06:24:01|0.061075
06:24:03|0.061075
06:24:04|0.061075
06:24:05|0.061075
06:24:06|0.061075
06:24:08|0.061075
06:24:09|0.061075
06:24:10|0.061075
06:24:11|0.061075
06:24:12|0.061075
06:24:13|0.061075
06:24:14|0.061075
06:24:15|0.061075
06:24:16|0.061075
06:24:17|0.061075
06:24:19|0.061075
06:24:19|0.061075
06:24:21|0.061075
06:24:21|0.061075
06:24:23|0.061075
06:24:24|0.061075
06:24:25|0.061075
06:24:26|0.061075
06:24:27|0.061075
06:24:28|0.061075
06:24:30|0.061075
06:24:30|0.061075
06:24:31|0.061075
06:24:32|0.061075
06:24:34|0.061075
06:24:35|0.061075
06:24:35|0.061075
06:24:37|0.061075
06:24:37|0.061075
06:24:38|0.061075
06:24:39|0.061075
06:24:40|0.061075
06:24:41|0.061075
06:24:42|0.061075
06:24:43|0.061075
06:24:44|0.061075
06:24:45|0.061075
06:24:47|0.061075
06:24:48|0.061075
06:24:48|0.061075
06:24:49|0.061075
06:24:51|0.061075
06:24:51|0.061075
06:24:52|0.061075
06:24:54|0.061075
06:24:55|0.061075
06:24:56|0.061041
06:24:58|0.061041
06:24:59|0.061041
06:25:00|0.061041
06:25:01|0.061041
06:25:02|0.061041
06:25:03|0.061041
06:25:04|0.061041
06:25:06|0.061041
06:25:06|0.061041
06:25:07|0.061041
06:25:09|0.061041
06:25:09|0.061041
06:25:11|0.061041
06:25:12|0.061041
06:25:13|0.061041
06:25:14|0.061041
06:25:15|0.061041
06:25:16|0.061041
06:25:16|0.061041
06:25:18|0.061041
06:25:19|0.061041
06:25:20|0.061041
06:25:21|0.061041
06:25:23|0.061041
06:25:23|0.061041
06:25:24|0.061041
06:25:26|0.061041
06:25:27|0.061041
06:25:27|0.061041
06:25:28|0.061041
06:25:30|0.061041
06:25:31|0.061041
06:25:31|0.061041
06:25:32|0.061041
06:25:33|0.061041
06:25:34|0.061041
06:25:35|0.061041
06:25:36|0.061041
06:25:38|0.061041
06:25:38|0.061041
06:25:39|0.060998
06:25:40|0.060998
06:25:42|0.060998
06:25:44|0.060998
06:25:45|0.060998
06:25:46|0.060998
06:25:46|0.060998
06:25:47|0.060998
06:25:49|0.060998
06:25:49|0.060998
06:25:50|0.060998
06:25:51|0.060998
06:25:53|0.060998
06:25:54|0.060998
06:25:55|0.060998
06:25:56|0.060998
06:25:57|0.060998
06:25:59|0.060998
06:26:00|0.060998
06:26:02|0.060998
06:26:04|0.060998
06:26:05|0.060998
06:26:05|0.060998
06:26:06|0.060998
06:26:07|0.060998
06:26:09|0.060998
06:26:10|0.060998
06:26:11|0.060998
06:26:13|0.060998
06:26:14|0.060998
06:26:15|0.060998
06:26:16|0.061061
06:26:17|0.061063
06:26:18|0.061063
06:26:20|0.061063
06:26:20|0.061063
06:26:22|0.061063
06:26:23|0.061063
06:26:24|0.061063
06:26:25|0.061063
06:26:26|0.061063
06:26:27|0.061063
06:26:28|0.061063
06:26:29|0.061063
06:26:30|0.061063
06:26:31|0.061063
06:26:32|0.061063
06:26:33|0.061063
06:26:34|0.061063
06:26:35|0.061063
06:26:37|0.061063
06:26:38|0.061063
06:26:38|0.061063
06:26:40|0.061063
06:26:41|0.061063
06:26:41|0.061063
06:26:42|0.061063
06:26:43|0.061063
06:26:45|0.061063
06:26:46|0.061063
06:26:47|0.061063
06:26:48|0.061063
06:26:50|0.061063
06:26:50|0.061063
06:26:51|0.061063
06:26:52|0.061063
06:26:54|0.061063
06:26:54|0.061063
06:26:56|0.061063
06:26:57|0.06107
06:26:58|0.06107
06:27:00|0.06107
06:27:02|0.06107
06:27:02|0.06107
06:27:04|0.06107
06:27:06|0.06107
06:27:08|0.06107
06:27:08|0.06107
06:27:09|0.06107
06:27:10|0.06107
06:27:12|0.06107
06:27:14|0.06107
06:27:14|0.06107
06:27:15|0.06107
06:27:16|0.06107
06:27:18|0.06107
06:27:19|0.06107
06:27:19|0.06107
06:27:20|0.06107
06:27:22|0.06107
06:27:23|0.06107
06:27:24|0.06107
06:27:26|0.06107
06:27:26|0.06107
06:27:28|0.06107
06:27:28|0.06107
06:27:30|0.06107
06:27:30|0.06107
06:27:31|0.06107
06:27:33|0.06107
06:27:34|0.06107
06:27:35|0.06107
06:27:36|0.06107
06:27:37|0.06107
06:27:38|0.06107
06:27:40|0.06107
06:27:40|0.061106
06:27:41|0.061106
06:27:42|0.061106
06:27:43|0.061106
06:27:44|0.061106
06:27:46|0.061106
06:27:46|0.061106
06:27:47|0.061106
06:27:48|0.061106
06:27:49|0.061106
06:27:51|0.061106
06:27:52|0.061106
06:27:53|0.061106
06:27:54|0.061106
06:27:54|0.061106
06:27:56|0.061106
06:27:56|0.061069
06:27:58|0.061069
06:27:58|0.061069
06:28:01|0.061069
06:28:03|0.061069
06:28:04|0.061069
06:28:05|0.061069
06:28:05|0.061069
06:28:06|0.061069
06:28:07|0.061069
06:28:09|0.061069
06:28:10|0.061069
06:28:11|0.061069
06:28:12|0.061069
06:28:13|0.061069
06:28:14|0.061069
06:28:15|0.061069
06:28:16|0.061069
06:28:18|0.061069
06:28:19|0.061069
06:28:20|0.061069
06:28:21|0.061069
06:28:22|0.061069
06:28:22|0.061097
06:28:24|0.061097
06:28:25|0.061097
06:28:27|0.061097
06:28:27|0.061097
06:28:29|0.061073
06:28:29|0.061073
06:28:30|0.061073
06:28:31|0.061073
06:28:32|0.061073
06:28:33|0.061073
06:28:35|0.061073
06:28:36|0.061073
06:28:37|0.061073
06:28:38|0.061073
06:28:39|0.061073
06:28:40|0.061073
06:28:41|0.061073
06:28:41|0.061073
06:28:43|0.061073
06:28:44|0.061073
06:28:45|0.061073
06:28:46|0.061073
06:28:47|0.061073
06:28:48|0.061073
06:28:49|0.061073
06:28:50|0.061073
06:28:51|0.061073
06:28:52|0.061073
06:28:54|0.061073
06:28:54|0.061073
06:28:55|0.061073
06:28:56|0.061073
06:28:58|0.061073
06:28:59|0.061073
06:28:59|0.061073
06:29:01|0.061073
06:29:02|0.061073
06:29:03|0.061073
06:29:04|0.061073
06:29:06|0.061073
06:29:06|0.061073
06:29:08|0.061073
06:29:09|0.061073
06:29:10|0.061073
06:29:11|0.061073
06:29:12|0.061073
06:29:13|0.061073
06:29:14|0.061073
06:29:15|0.061073
06:29:17|0.061073
06:29:17|0.061073
06:29:19|0.061073
06:29:20|0.061073
06:29:21|0.061081
06:29:21|0.061081
06:29:23|0.061081
06:29:24|0.061081
06:29:25|0.061081
06:29:26|0.061081
06:29:27|0.061081
06:29:28|0.061081
06:29:29|0.061081
06:29:30|0.061081
06:29:31|0.061081
06:29:32|0.061081
06:29:33|0.061081
06:29:34|0.061081
06:29:35|0.061081
06:29:37|0.061113
06:29:38|0.061118
06:29:39|0.061124
06:29:40|0.061124
06:29:41|0.061124
06:29:42|0.061124
06:29:43|0.061124
06:29:44|0.061124
06:29:45|0.061124
06:29:47|0.061124
06:29:47|0.061124
06:29:48|0.061124
06:29:50|0.061124
06:29:50|0.061124
06:29:52|0.061124
06:29:53|0.061124
06:29:54|0.061124
06:29:55|0.061124
06:29:56|0.061124
06:29:57|0.061124
06:29:58|0.061124
06:29:59|0.061124
06:30:00|0.061124
06:30:02|0.061143
06:30:03|0.061143
06:30:04|0.061143
06:30:04|0.061143
06:30:05|0.061143
06:30:07|0.061137
06:30:07|0.061137
06:30:09|0.061137
06:30:11|0.061137
06:30:12|0.061138
06:30:12|0.061138
06:30:13|0.061138
06:30:15|0.061138
06:30:16|0.061138
06:30:17|0.061138
06:30:18|0.061138
06:30:19|0.061138
06:30:21|0.061139
06:30:21|0.061139
06:30:22|0.061139
06:30:24|0.061139
06:30:24|0.061139
06:30:26|0.061139
06:30:27|0.061139
06:30:28|0.061139
06:30:28|0.061139
06:30:29|0.061139
06:30:31|0.061139
06:30:32|0.061139
06:30:33|0.061139
06:30:34|0.061139
06:30:35|0.061139
06:30:37|0.061139
06:30:37|0.061139
06:30:38|0.061139
06:30:40|0.061139
06:30:40|0.061139
06:30:41|0.061139
06:30:43|0.061139
06:30:44|0.061139
06:30:45|0.061139
06:30:46|0.061139
06:30:47|0.061139
06:30:47|0.061101
06:30:49|0.061101
06:30:50|0.061101
06:30:51|0.061101
06:30:51|0.061101
06:30:53|0.061101
06:30:53|0.061101
06:30:55|0.061101
06:30:56|0.061101
06:30:57|0.061101
06:30:58|0.061101
06:31:00|0.061101
06:31:00|0.061159
06:31:01|0.061159
06:31:02|0.061159
06:31:03|0.061159
06:31:04|0.061159
06:31:05|0.061159
06:31:08|0.061131
06:31:09|0.061131
06:31:09|0.061131
06:31:10|0.061114
06:31:12|0.061114
06:31:13|0.061114
06:31:15|0.061114
06:31:16|0.061114
06:31:17|0.061114
06:31:17|0.061114
06:31:18|0.061114
06:31:19|0.061114
06:31:22|0.061114
06:31:22|0.061114
06:31:24|0.061114
06:31:25|0.061114
06:31:26|0.061114
06:31:26|0.061114
06:31:28|0.061114
06:31:29|0.061114
06:31:29|0.061114
06:31:31|0.061114
06:31:32|0.061114
06:31:33|0.061114
06:31:34|0.061114
06:31:36|0.061114
06:31:36|0.061114
06:31:37|0.061114
06:31:39|0.061114
06:31:40|0.061114
06:31:41|0.061114
06:31:41|0.061114
06:31:43|0.061114
06:31:44|0.061114
06:31:45|0.061074
06:31:47|0.061074
06:31:47|0.061074
06:31:48|0.061074
06:31:50|0.061074
06:31:51|0.061074
06:31:51|0.061074
06:31:52|0.061074
06:31:55|0.061061
06:31:56|0.061061
06:31:57|0.061061
06:31:58|0.061061
06:31:58|0.061061
06:32:00|0.061061
06:32:01|0.061061
06:32:01|0.061061
06:32:03|0.061061
06:32:04|0.061061
06:32:06|0.061061
06:32:07|0.061061
06:32:08|0.061061
06:32:10|0.061061
06:32:10|0.061081
06:32:11|0.061081
06:32:12|0.061073
06:32:14|0.061073
06:32:15|0.061073
06:32:15|0.061073
06:32:16|0.061073
06:32:18|0.061073
06:32:19|0.061073
06:32:20|0.061073
06:32:21|0.061073
06:32:22|0.061073
06:32:23|0.061073
06:32:24|0.061073
06:32:26|0.061073
06:32:26|0.061073
06:32:27|0.061073
06:32:29|0.061073
06:32:29|0.061073
06:32:30|0.061073
06:32:31|0.061073
06:32:33|0.061073
06:32:33|0.061073
06:32:35|0.061073
06:32:35|0.061073
06:32:36|0.061073
06:32:37|0.061084
06:32:39|0.061084
06:32:39|0.061084
06:32:41|0.061084
06:32:42|0.061084
06:32:43|0.061084
06:32:44|0.061084
06:32:44|0.061084
06:32:46|0.061084
06:32:47|0.061084
06:32:48|0.061084
06:32:49|0.061084
06:32:50|0.061084
06:32:50|0.061084
06:32:52|0.061084
06:32:52|0.061084
06:32:54|0.061084
06:32:55|0.061084
06:32:56|0.061084
06:32:57|0.061084
06:32:58|0.061084
06:32:59|0.061084
06:33:00|0.061084
06:33:01|0.061084
06:33:02|0.061084
06:33:04|0.061084
06:33:05|0.061084
06:33:06|0.061084
06:33:09|0.061084
06:33:10|0.061084
06:33:11|0.061084
06:33:13|0.061084
06:33:14|0.061084
06:33:15|0.061084
06:33:16|0.061084
06:33:17|0.061084
06:33:18|0.061084
06:33:20|0.061084
06:33:21|0.061084
06:33:22|0.061084
06:33:23|0.061084
06:33:24|0.061084
06:33:25|0.061084
06:33:26|0.061084
06:33:28|0.061084
06:33:28|0.061084
06:33:30|0.061084
06:33:30|0.061084
06:33:32|0.061084
06:33:33|0.061084
06:33:34|0.061084
06:33:35|0.061084
06:33:36|0.061084
06:33:37|0.061084
06:33:38|0.061084
06:33:39|0.061084
06:33:40|0.061084
06:33:41|0.061084
06:33:43|0.061084
06:33:44|0.061084
06:33:45|0.061084
06:33:46|0.061084
06:33:47|0.061084
06:33:49|0.061084
06:33:50|0.061084
06:33:50|0.061084
06:33:51|0.061084
06:33:52|0.061084
06:33:53|0.061084
06:33:55|0.061084
06:33:56|0.061084
06:33:57|0.061084
06:33:58|0.06109
06:33:59|0.06109
06:34:01|0.06109
06:34:01|0.06109
06:34:02|0.06109
06:34:03|0.06109
06:34:04|0.06109
06:34:05|0.06109
06:34:07|0.061129
06:34:08|0.061129
06:34:10|0.061141
06:34:12|0.061141
06:34:13|0.061141
06:34:14|0.061141
06:34:15|0.061141
06:34:16|0.061141
06:34:16|0.061141
06:34:18|0.061141
06:34:19|0.061141
06:34:20|0.061141
06:34:21|0.061141
06:34:22|0.061141
06:34:23|0.061141
06:34:24|0.061101
06:34:25|0.061101
06:34:27|0.061101
06:34:27|0.061101
06:34:29|0.061101
06:34:29|0.061101
06:34:31|0.061101
06:34:32|0.061101
06:34:33|0.061101
06:34:34|0.061101
06:34:36|0.061101
06:34:37|0.061101
06:34:38|0.061101
06:34:39|0.061101
06:34:40|0.061101
06:34:41|0.061101
06:34:42|0.061101
06:34:43|0.061101
06:34:45|0.061101
06:34:45|0.061101
06:34:46|0.061101
06:34:48|0.061101
06:34:48|0.061101
06:34:50|0.061101
06:34:51|0.061101
06:34:51|0.061101
06:34:53|0.061101
06:34:54|0.061101
06:34:55|0.061101
06:34:56|0.061101
06:34:58|0.061101
06:34:58|0.061101
06:34:59|0.061101
06:35:00|0.061101
06:35:01|0.061101
06:35:02|0.061101
06:35:03|0.061101
06:35:05|0.061101
06:35:06|0.061101
06:35:07|0.061101
06:35:09|0.061101
06:35:10|0.061101
06:35:10|0.061101
06:35:13|0.061124
06:35:14|0.061124
06:35:15|0.061124
06:35:16|0.061124
06:35:16|0.061124
06:35:18|0.061124
06:35:19|0.061124
06:35:20|0.061124
06:35:22|0.061124
06:35:23|0.061124
06:35:24|0.061124
06:35:25|0.061124
06:35:26|0.061124
06:35:28|0.06113
06:35:28|0.06113
06:35:29|0.06113
06:35:31|0.06113
06:35:32|0.06113
06:35:32|0.06113
06:35:34|0.06113
06:35:35|0.06113
06:35:36|0.06113
06:35:37|0.06113
06:35:39|0.06113
06:35:41|0.06113
06:35:42|0.06113
06:35:43|0.06113
06:35:45|0.061092
06:35:46|0.061092
06:35:46|0.061092
06:35:48|0.061092
06:35:49|0.061092
06:35:50|0.061092
06:35:51|0.061092
06:35:51|0.061092
06:35:52|0.061092
06:35:54|0.061092
06:35:56|0.061092
06:35:56|0.061092
06:35:58|0.061092
06:35:59|0.061092
06:35:59|0.061092
06:36:01|0.061092
06:36:02|0.061092
06:36:02|0.061092
06:36:04|0.061092
06:36:05|0.061092
06:36:06|0.061092
06:36:07|0.061092
06:36:08|0.061092
06:36:09|0.061092
06:36:11|0.061092
06:36:11|0.061129
06:36:13|0.061129
06:36:14|0.061132
06:36:16|0.061132
06:36:17|0.061132
06:36:18|0.061132
06:36:19|0.061133
06:36:21|0.061133
06:36:21|0.061133
06:36:23|0.061133
06:36:24|0.061133
06:36:25|0.061133
06:36:25|0.061133
06:36:27|0.061133
06:36:27|0.061133
06:36:29|0.061133
06:36:30|0.061133
06:36:31|0.061133
06:36:32|0.061133
06:36:33|0.061133
06:36:34|0.061133
06:36:35|0.061133
06:36:36|0.061133
06:36:37|0.061133
06:36:38|0.061133
06:36:39|0.061133
06:36:40|0.061105
06:36:41|0.061105
06:36:42|0.061105
06:36:44|0.061105
06:36:44|0.061105
06:36:45|0.061105
06:36:47|0.061105
06:36:47|0.061105
06:36:48|0.061105
06:36:49|0.061105
06:36:50|0.061105
06:36:52|0.061111
06:36:52|0.061111
06:36:55|0.061111
06:36:55|0.061111
06:36:56|0.061111
06:36:57|0.061111
06:36:59|0.061111
06:37:00|0.061111
06:37:00|0.061111
06:37:02|0.061128
06:37:03|0.061128
06:37:04|0.061128
06:37:05|0.061128
06:37:06|0.061128
06:37:07|0.061128
06:37:08|0.061115
06:37:10|0.061115
06:37:11|0.061115
06:37:12|0.061115
06:37:13|0.061115
06:37:14|0.061115
06:37:15|0.061115
06:37:16|0.061115
06:37:17|0.061115
06:37:18|0.061115
06:37:19|0.061115
06:37:21|0.061115
06:37:22|0.061115
06:37:23|0.061115
06:37:24|0.061115
06:37:25|0.061115
06:37:26|0.061115
06:37:27|0.061115
06:37:28|0.061115
06:37:29|0.061115
06:37:30|0.061115
06:37:31|0.061115
06:37:33|0.061115
06:37:34|0.061115
06:37:34|0.061115
06:37:35|0.061115
06:37:36|0.061115
06:37:38|0.061115
06:37:39|0.061115
06:37:41|0.061115
06:37:41|0.061115
06:37:43|0.061115
06:37:44|0.061115
06:37:45|0.061115
06:37:45|0.061115
06:37:47|0.061115
06:37:48|0.061115
06:37:49|0.061115
06:37:50|0.061115
06:37:51|0.061115
06:37:52|0.061115
06:37:53|0.061112
06:37:55|0.061112
06:37:57|0.061112
06:37:57|0.061112
06:37:58|0.061112
06:37:59|0.061112
06:38:01|0.061112
06:38:02|0.061112
06:38:03|0.061112
06:38:04|0.061112
06:38:04|0.061112
06:38:05|0.061112
06:38:06|0.061112
06:38:07|0.061112
06:38:09|0.061112
06:38:11|0.061112
06:38:11|0.061112
06:38:12|0.061112
06:38:14|0.061112
06:38:15|0.061112
06:38:16|0.061112
06:38:17|0.061112
06:38:18|0.061112
06:38:19|0.061112
06:38:21|0.061112
06:38:21|0.061112
06:38:23|0.061112
06:38:23|0.061112
06:38:24|0.061112
06:38:26|0.061112
06:38:27|0.061112
06:38:27|0.061112
06:38:29|0.061112
06:38:30|0.061112
06:38:31|0.061112
06:38:32|0.061112
06:38:32|0.061112
06:38:34|0.061112
06:38:35|0.061112
06:38:36|0.061112
06:38:37|0.061112
06:38:38|0.061112
06:38:40|0.061112
06:38:41|0.061112
06:38:41|0.061112
06:38:43|0.061112
06:38:44|0.061112
06:38:45|0.061112
06:38:46|0.061112
06:38:47|0.061112
06:38:48|0.061112
06:38:49|0.061112
06:38:50|0.061111
06:38:52|0.061103
06:38:52|0.061103
06:38:54|0.061103
06:38:54|0.061103
06:38:55|0.061103
06:38:56|0.061103
06:38:57|0.061103
06:38:59|0.061103
06:39:00|0.061103
06:39:01|0.061103
06:39:01|0.061103
06:39:02|0.061103
06:39:04|0.061103
06:39:04|0.061103
06:39:06|0.061103
06:39:06|0.061103
06:39:07|0.061103
06:39:09|0.061103
06:39:10|0.061103
06:39:12|0.061103
06:39:12|0.061103
06:39:15|0.061103
06:39:16|0.061035
06:39:18|0.061035
06:39:18|0.061035
06:39:20|0.061035
06:39:21|0.061035
06:39:22|0.061035
06:39:24|0.061035
06:39:24|0.061035
06:39:26|0.061035
06:39:27|0.061035
06:39:28|0.061035
06:39:29|0.061035
06:39:30|0.061035
06:39:32|0.061035
06:39:32|0.061035
06:39:33|0.061035
06:39:34|0.061035
06:39:35|0.061035
06:39:36|0.061035
06:39:38|0.061035
06:39:38|0.061035
06:39:40|0.061035
06:39:40|0.061035
06:39:42|0.061035
06:39:42|0.061035
06:39:45|0.061035
06:39:46|0.061035
06:39:47|0.061035
06:39:49|0.061035
06:39:50|0.061035
06:39:50|0.061081
06:39:51|0.061081
06:39:53|0.061081
06:39:54|0.061081
06:39:54|0.061081
06:39:55|0.061081
06:39:56|0.061081
06:39:57|0.061081
06:39:58|0.061081
06:39:59|0.061081
06:40:01|0.061081
06:40:02|0.061081
06:40:03|0.061081
06:40:04|0.061081
06:40:05|0.061081
06:40:06|0.061081
06:40:07|0.061081
06:40:08|0.061081
06:40:09|0.061081
06:40:11|0.06107
06:40:12|0.06107
06:40:12|0.06107
06:40:14|0.06107
06:40:16|0.06107
06:40:16|0.06107
06:40:18|0.06107
06:40:18|0.06107
06:40:19|0.06107
06:40:21|0.06107
06:40:22|0.06107
06:40:23|0.06107
06:40:24|0.06107
06:40:25|0.06107
06:40:26|0.06107
06:40:27|0.06107
06:40:29|0.06107
06:40:30|0.06107
06:40:30|0.06107
06:40:32|0.06107
06:40:32|0.06107
06:40:34|0.06107
06:40:34|0.06107
06:40:35|0.06107
06:40:37|0.06107
06:40:37|0.06107
06:40:38|0.06107
06:40:39|0.06107
06:40:41|0.06107
06:40:41|0.06107
06:40:42|0.06107
06:40:44|0.06107
06:40:45|0.06107
06:40:45|0.06107
06:40:47|0.06107
06:40:48|0.06107
06:40:49|0.06107
06:40:49|0.06107
06:40:51|0.06107
06:40:52|0.06107
06:40:52|0.06107
06:40:53|0.06107
06:40:55|0.06107
06:40:55|0.06107
06:40:57|0.06107
06:40:58|0.06107
06:40:59|0.06107
06:41:01|0.06107
06:41:01|0.06107
06:41:03|0.06107
06:41:04|0.06107
06:41:04|0.06107
06:41:05|0.06107
06:41:06|0.06107
06:41:07|0.06107
06:41:08|0.06107
06:41:10|0.061058
06:41:11|0.061058
06:41:11|0.061058
06:41:14|0.061058
06:41:16|0.061058
06:41:16|0.061058
06:41:18|0.061088
06:41:19|0.061088
06:41:20|0.061088
06:41:22|0.061088
06:41:22|0.061088
06:41:24|0.061088
06:41:26|0.061088
06:41:27|0.061088
06:41:28|0.061088
06:41:29|0.061088
06:41:30|0.061088
06:41:31|0.061088
06:41:32|0.061088
06:41:33|0.061088
06:41:35|0.061088
06:41:36|0.061088
06:41:38|0.061088
06:41:39|0.061088
06:41:40|0.061088
06:41:41|0.061088
06:41:42|0.061088
06:41:43|0.061088
06:41:44|0.061088
06:41:45|0.061088
06:41:47|0.061078
06:41:49|0.061078
06:41:50|0.061078
06:41:50|0.061078
06:41:52|0.061078
06:41:53|0.061078
06:41:54|0.061078
06:41:55|0.061078
06:41:56|0.061078
06:41:57|0.061078
06:41:58|0.061078
06:42:00|0.061078
06:42:01|0.061078
06:42:01|0.061078
06:42:03|0.061078
06:42:03|0.061078
06:42:04|0.061078
06:42:05|0.061078
06:42:06|0.061078
06:42:07|0.061078
06:42:08|0.061078
06:42:09|0.061078
06:42:10|0.061078
06:42:11|0.061078
06:42:12|0.061078
06:42:14|0.061078
06:42:15|0.061078
06:42:17|0.061078
06:42:18|0.061078
06:42:20|0.061086
06:42:20|0.061086
06:42:22|0.061086
06:42:23|0.061086
06:42:25|0.061086
06:42:25|0.061086
06:42:27|0.061086
06:42:27|0.061086
06:42:28|0.061086
06:42:30|0.061086
06:42:31|0.061086
06:42:32|0.061086
06:42:33|0.061086
06:42:34|0.061086
06:42:35|0.061086
06:42:36|0.061086
06:42:37|0.061086
06:42:38|0.06109
06:42:39|0.06109
06:42:40|0.06109
06:42:42|0.061083
06:42:42|0.061083
06:42:43|0.061083
06:42:44|0.061077
06:42:46|0.061077
06:42:46|0.061077
06:42:47|0.061077
06:42:49|0.061077
06:42:50|0.061077
06:42:51|0.061077
06:42:52|0.061077
06:42:53|0.061077
06:42:55|0.061077
06:42:55|0.061077
06:42:57|0.061077
06:42:57|0.061077
06:42:58|0.061077
06:42:59|0.061077
06:43:00|0.061077
06:43:01|0.061077
06:43:03|0.061077
06:43:03|0.061077
06:43:05|0.061088
06:43:05|0.061088
06:43:06|0.061088
06:43:08|0.061088
06:43:09|0.061088
06:43:10|0.061088
06:43:11|0.061088
06:43:12|0.061088
06:43:13|0.061088
06:43:14|0.061088
06:43:16|0.061114
06:43:18|0.061114
06:43:18|0.061114
06:43:20|0.061114
06:43:21|0.061114
06:43:22|0.061114
06:43:23|0.061114
06:43:24|0.061114
06:43:25|0.061114
06:43:26|0.061114
06:43:27|0.061114
06:43:28|0.061114
06:43:30|0.061114
06:43:30|0.061114
06:43:31|0.061114
06:43:33|0.061114
06:43:34|0.061114
06:43:35|0.061114
06:43:35|0.061114
06:43:37|0.061114
06:43:37|0.061114
06:43:39|0.061114
06:43:40|0.061095
06:43:41|0.061095
06:43:42|0.061095
06:43:44|0.061095
06:43:44|0.061095
06:43:45|0.061095
06:43:46|0.061095
06:43:47|0.061095
06:43:48|0.061095
06:43:49|0.061095
06:43:51|0.061095
06:43:52|0.061095
06:43:53|0.061095
06:43:54|0.061095
06:43:56|0.061095
06:43:57|0.061095
06:43:57|0.061095
06:43:58|0.061095
06:43:59|0.061095
06:44:00|0.061095
06:44:02|0.061095
06:44:03|0.061095
06:44:04|0.061095
06:44:05|0.061095
06:44:05|0.061095
06:44:06|0.061095
06:44:07|0.061095
06:44:08|0.061095
06:44:10|0.061095
06:44:11|0.061095
06:44:12|0.061095
06:44:13|0.061095
06:44:13|0.061095
06:44:15|0.061064
06:44:17|0.061064
06:44:19|0.061064
06:44:20|0.061064
06:44:21|0.061064
06:44:22|0.061064
06:44:23|0.061064
06:44:24|0.061064
06:44:25|0.061064
06:44:26|0.061064
06:44:28|0.061064
06:44:29|0.061064
06:44:30|0.061064
06:44:32|0.061061
06:44:33|0.061061
06:44:34|0.061061
06:44:35|0.061061
06:44:36|0.061061
06:44:37|0.061061
06:44:38|0.061061
06:44:39|0.061061
06:44:40|0.061061
06:44:41|0.061061
06:44:42|0.061061
06:44:43|0.061061
06:44:45|0.061061
06:44:45|0.061061
06:44:46|0.061061
06:44:47|0.061061
06:44:49|0.061061
06:44:50|0.061061
06:44:51|0.061061
06:44:51|0.061061
06:44:53|0.061061
06:44:53|0.061061
06:44:55|0.061061
06:44:56|0.061061
06:44:56|0.061061
06:44:59|0.061061
06:44:59|0.061061
06:45:00|0.061061
06:45:01|0.061061
06:45:02|0.061066
06:45:03|0.061066
06:45:04|0.061066
06:45:06|0.061066
06:45:06|0.061066
06:45:07|0.061066
06:45:09|0.061066
06:45:09|0.061066
06:45:11|0.061066
06:45:12|0.061066
06:45:13|0.061066
06:45:14|0.061066
06:45:15|0.061066
06:45:16|0.061066
06:45:17|0.061066
06:45:19|0.061066
06:45:20|0.061066
06:45:21|0.061066
06:45:23|0.061066
06:45:24|0.061066
06:45:24|0.061066
06:45:26|0.061066
06:45:28|0.061066
06:45:29|0.061066
06:45:29|0.061066
06:45:31|0.061066
06:45:32|0.061066
06:45:33|0.061066
06:45:33|0.061066
06:45:35|0.061066
06:45:36|0.061066
06:45:37|0.061002
06:45:38|0.061002
06:45:39|0.061002
06:45:40|0.061002
06:45:41|0.061002
06:45:42|0.061002
06:45:44|0.061002
06:45:44|0.061002
06:45:45|0.061002
06:45:46|0.061002
06:45:47|0.061002
06:45:48|0.061002
06:45:49|0.061002
06:45:51|0.061002
06:45:52|0.061002
06:45:53|0.061002
06:45:54|0.061002
06:45:55|0.061002
06:45:56|0.061002
06:45:57|0.061002
06:45:58|0.061002
06:45:59|0.061002
06:46:00|0.061002
06:46:01|0.061002
06:46:03|0.061002
06:46:03|0.061002
06:46:04|0.061002
06:46:06|0.061002
06:46:06|0.061002
06:46:07|0.061002
06:46:09|0.061002
06:46:10|0.061002
06:46:11|0.061002
06:46:12|0.061002
06:46:13|0.061002
06:46:15|0.061002
06:46:15|0.061002
06:46:16|0.061002
06:46:17|0.061002
06:46:18|0.061063
06:46:19|0.061063
06:46:21|0.061063
06:46:22|0.061063
06:46:23|0.061063
06:46:25|0.061063
06:46:26|0.061063
06:46:27|0.061063
06:46:28|0.061063
06:46:30|0.061063
06:46:31|0.061063
06:46:32|0.061063
06:46:33|0.061089
06:46:35|0.061089
06:46:36|0.061089
06:46:37|0.061089
06:46:38|0.061089
06:46:40|0.061089
06:46:40|0.061089
06:46:42|0.061089
06:46:42|0.061089
06:46:43|0.061089
06:46:45|0.061089
06:46:46|0.061089
06:46:47|0.061089
06:46:47|0.061089
06:46:49|0.061089
06:46:50|0.061089
06:46:51|0.061089
06:46:52|0.061089
06:46:53|0.061089
06:46:54|0.061089
06:46:55|0.061089
06:46:56|0.061089
06:46:57|0.061089
06:46:58|0.061089
06:46:59|0.061089
06:47:00|0.061089
06:47:02|0.061089
06:47:03|0.061089
06:47:03|0.061089
06:47:05|0.061099
06:47:05|0.061099
06:47:07|0.061099
06:47:07|0.061099
06:47:09|0.061076
06:47:10|0.061076
06:47:10|0.061076
06:47:12|0.061076
06:47:13|0.061076
06:47:14|0.061076
06:47:15|0.061076
06:47:16|0.061079
06:47:17|0.061079
06:47:18|0.061079
06:47:20|0.061079
06:47:21|0.061079
06:47:22|0.061079
06:47:22|0.061072
06:47:24|0.061072
06:47:25|0.061072
06:47:26|0.06129
06:47:28|0.06122
06:47:28|0.061259
06:47:30|0.061259
06:47:31|0.061259
06:47:33|0.06123
06:47:34|0.06123
06:47:35|0.06123
06:47:36|0.06123
06:47:38|0.06123
06:47:38|0.061191
06:47:39|0.061191
06:47:40|0.061191
06:47:42|0.061191
06:47:43|0.061191
06:47:44|0.061191
06:47:45|0.061191
06:47:46|0.061191
06:47:47|0.061191
06:47:48|0.061191
06:47:49|0.061191
06:47:50|0.061191
06:47:51|0.061191
06:47:52|0.061191
06:47:53|0.061434
06:47:55|0.061379
06:47:56|0.061346
06:47:57|0.061321
06:47:57|0.06132
06:47:59|0.061325
06:48:00|0.061325
06:48:01|0.061327
06:48:02|0.061329
06:48:03|0.06133
06:48:04|0.06133
06:48:06|0.061302
06:48:07|0.061254
06:48:08|0.061254
06:48:10|0.061254
06:48:10|0.061254
06:48:12|0.061231
06:48:12|0.061232
06:48:13|0.061232
06:48:15|0.061245
06:48:16|0.061245
06:48:17|0.061245
06:48:17|0.061245
06:48:19|0.061245
06:48:21|0.061245
06:48:22|0.061245
06:48:23|0.061235
06:48:25|0.061235
06:48:26|0.061235
06:48:26|0.061235
06:48:28|0.061235
06:48:28|0.061235
06:48:30|0.061235
06:48:30|0.061221
06:48:31|0.061221
06:48:33|0.061221
06:48:33|0.061221
06:48:35|0.061221
06:48:36|0.061221
06:48:37|0.061355
06:48:39|0.061371
06:48:40|0.061382
06:48:41|0.06135
06:48:41|0.061351
06:48:43|0.061351
06:48:44|0.061351
06:48:45|0.061351
06:48:46|0.061351
06:48:47|0.061378
06:48:47|0.061378
06:48:49|0.061318
06:48:51|0.061318
06:48:51|0.061318
06:48:53|0.061318
06:48:54|0.061318
06:48:55|0.061318
06:48:55|0.061318
06:48:57|0.061318
06:48:58|0.061318
06:48:59|0.061318
06:49:00|0.061318
06:49:01|0.061318
06:49:02|0.061318
06:49:04|0.061277
06:49:04|0.061277
06:49:05|0.061277
06:49:07|0.061277
06:49:07|0.061271
06:49:08|0.061442
06:49:09|0.061529
06:49:10|0.061501
06:49:12|0.061477
06:49:12|0.061471
06:49:13|0.061431
06:49:14|0.061424
06:49:16|0.061411
06:49:17|0.061435
06:49:18|0.061435
06:49:19|0.06143
06:49:19|0.061431
06:49:21|0.061431
06:49:23|0.061411
06:49:25|0.061388
06:49:26|0.061388
06:49:27|0.061391
06:49:28|0.061391
06:49:29|0.061391
06:49:31|0.061388
06:49:31|0.061396
06:49:33|0.061397
06:49:34|0.061399
06:49:35|0.061388
06:49:36|0.061393
06:49:37|0.061399
06:49:38|0.061393
06:49:40|0.061391
06:49:40|0.061391
06:49:41|0.061395
06:49:42|0.061395
06:49:44|0.0614
06:49:45|0.061398
06:49:46|0.061398
06:49:46|0.0614
06:49:48|0.061394
06:49:49|0.061489
06:49:50|0.061489
06:49:52|0.06151
06:49:52|0.061491
06:49:54|0.06149
06:49:56|0.06149
06:49:56|0.061479
06:49:57|0.061465
06:49:58|0.061465
06:50:00|0.061465
06:50:01|0.061465
06:50:02|0.061465
06:50:03|0.061464
06:50:03|0.061464
06:50:05|0.061463
06:50:05|0.061401
06:50:07|0.061416
06:50:07|0.061416
06:50:09|0.061392
06:50:10|0.061401
06:50:10|0.061394
06:50:12|0.061394
06:50:13|0.061395
06:50:13|0.061396
06:50:15|0.061396
06:50:16|0.061393
06:50:17|0.061394
06:50:18|0.061394
06:50:19|0.061394
06:50:20|0.061393
06:50:21|0.061394
06:50:22|0.06139
06:50:23|0.06139
06:50:25|0.06139
06:50:27|0.06139
06:50:28|0.06139
06:50:28|0.06139
06:50:30|0.06139
06:50:31|0.06139
06:50:31|0.061405
06:50:33|0.061405
06:50:34|0.061392
06:50:35|0.06139
06:50:36|0.061391
06:50:36|0.061391
06:50:38|0.061391
06:50:39|0.061391
06:50:40|0.061391
06:50:41|0.061391
06:50:42|0.061417
06:50:43|0.061391
06:50:44|0.061391
06:50:45|0.061391
06:50:46|0.061391
06:50:48|0.061391
06:50:49|0.061391
06:50:50|0.061391
06:50:51|0.061391
06:50:53|0.061391
06:50:54|0.061391
06:50:55|0.061391
06:50:57|0.061391
06:50:58|0.061391
06:50:58|0.061391
06:51:00|0.061391
06:51:01|0.061392
06:51:01|0.061392
06:51:02|0.061392
06:51:03|0.061392
06:51:05|0.061392
06:51:05|0.061392
06:51:07|0.061392
06:51:08|0.061392
06:51:09|0.061438
06:51:10|0.061448
06:51:11|0.061448
06:51:12|0.061448
06:51:13|0.061448
06:51:14|0.061448
06:51:14|0.061456
06:51:16|0.061456
06:51:18|0.061456
06:51:18|0.061456
06:51:19|0.061456
06:51:21|0.061456
06:51:21|0.061456
06:51:24|0.061456
06:51:26|0.0615
06:51:27|0.0615
06:51:28|0.0615
06:51:29|0.061481
06:51:30|0.061481
06:51:31|0.061481
06:51:33|0.061481
06:51:35|0.061481
06:51:35|0.061485
06:51:37|0.061485
06:51:37|0.061485
06:51:38|0.061485
06:51:39|0.061485
06:51:41|0.061485
06:51:41|0.061458
06:51:43|0.061458
06:51:43|0.061458
06:51:44|0.061458
06:51:46|0.061473
06:51:47|0.061473
06:51:48|0.061473
06:51:49|0.061473
06:51:50|0.061473
06:51:51|0.061473
06:51:53|0.061473
06:51:53|0.061448
06:51:54|0.061448
06:51:56|0.061451
06:51:57|0.061451
06:51:58|0.061451
06:51:59|0.061451
06:52:00|0.061451
06:52:01|0.061451
06:52:02|0.061451
06:52:03|0.061452
06:52:04|0.061452
06:52:05|0.061452
06:52:06|0.061452
06:52:07|0.061452
06:52:08|0.061452
06:52:09|0.061452
06:52:10|0.061452
06:52:12|0.061452
06:52:13|0.061452
06:52:13|0.061452
06:52:14|0.061452
06:52:16|0.061452
06:52:16|0.061452
06:52:17|0.061452
06:52:18|0.061452
06:52:20|0.061452
06:52:20|0.061452
06:52:21|0.061452
06:52:22|0.061452
06:52:23|0.061452
06:52:24|0.061491
06:52:25|0.061491
06:52:26|0.061491
06:52:28|0.061491
06:52:29|0.061473
06:52:31|0.061473
06:52:31|0.061473
06:52:32|0.061473
06:52:34|0.061473
06:52:35|0.061455
06:52:36|0.061455
06:52:37|0.061455
06:52:38|0.061455
06:52:40|0.061455
06:52:41|0.061495
06:52:43|0.061524
06:52:43|0.06153
06:52:44|0.06153
06:52:45|0.06153
06:52:46|0.061489
06:52:47|0.061513
06:52:48|0.061513
06:52:50|0.061513
06:52:50|0.061513
06:52:51|0.061513
06:52:53|0.061513
06:52:54|0.061513
06:52:54|0.061513
06:52:56|0.061513
06:52:57|0.061478
06:52:58|0.061478
06:52:59|0.061478
06:53:00|0.061478
06:53:01|0.061478
06:53:02|0.061478
06:53:03|0.061478
06:53:04|0.061478
06:53:06|0.061478
06:53:06|0.061478
06:53:07|0.061478
06:53:08|0.061478
06:53:09|0.061507
06:53:11|0.061507
06:53:12|0.061507
06:53:13|0.061507
06:53:13|0.061507
06:53:14|0.061507
06:53:15|0.06149
06:53:17|0.06149
06:53:18|0.06149
06:53:18|0.06149
06:53:20|0.06149
06:53:21|0.06149
06:53:22|0.06149
06:53:23|0.061558
06:53:23|0.061558
06:53:25|0.061544
06:53:27|0.061547
06:53:28|0.061546
06:53:29|0.061546
06:53:31|0.061546
06:53:32|0.061546
06:53:32|0.061546
06:53:33|0.061546
06:53:35|0.061534
06:53:36|0.061534
06:53:36|0.061534
06:53:38|0.061547
06:53:39|0.061547
06:53:39|0.061547
06:53:41|0.061547
06:53:41|0.061567
06:53:43|0.0615
06:53:43|0.0615
06:53:44|0.0615
06:53:45|0.0615
06:53:47|0.0615
06:53:48|0.0615
06:53:49|0.0615
06:53:50|0.0615
06:53:51|0.0615
06:53:52|0.0615
06:53:54|0.0615
06:53:55|0.0615
06:53:55|0.0615
06:53:56|0.0615
06:53:58|0.0615
06:53:59|0.0615
06:54:00|0.0615
06:54:01|0.0615
06:54:02|0.0615
06:54:03|0.0615
06:54:04|0.0615
06:54:06|0.0615
06:54:07|0.0615
06:54:08|0.0615
06:54:09|0.0615
06:54:10|0.0615
06:54:12|0.0615
06:54:12|0.0615
06:54:14|0.0615
06:54:14|0.0615
06:54:15|0.0615
06:54:16|0.0615
06:54:17|0.061468
06:54:18|0.061468
06:54:21|0.061468
06:54:21|0.061468
06:54:23|0.061455
06:54:24|0.061451
06:54:25|0.061451
06:54:26|0.061451
06:54:27|0.061451
06:54:29|0.061395
06:54:30|0.061395
06:54:31|0.061395
06:54:32|0.061395
06:54:32|0.061395
06:54:34|0.061395
06:54:35|0.061395
06:54:36|0.061437
06:54:37|0.061437
06:54:38|0.061437
06:54:39|0.061437
06:54:40|0.061437
06:54:41|0.061437
06:54:42|0.061437
06:54:44|0.061437
06:54:45|0.061437
06:54:45|0.061437
06:54:46|0.061437
06:54:48|0.061437
06:54:49|0.061437
06:54:49|0.061437
06:54:50|0.061437
06:54:52|0.061437
06:54:53|0.061437
06:54:53|0.061437
06:54:55|0.061437
06:54:56|0.061437
06:54:57|0.061437
06:54:58|0.061437
06:54:58|0.061437
06:54:59|0.061432
06:55:01|0.061433
06:55:02|0.061433
06:55:03|0.061433
06:55:04|0.061438
06:55:05|0.06141
06:55:06|0.06141
06:55:07|0.06141
06:55:08|0.06141
06:55:09|0.06141
06:55:11|0.061434
06:55:12|0.061434
06:55:12|0.061434
06:55:13|0.061434
06:55:14|0.061434
06:55:15|0.061434
06:55:16|0.06141
06:55:17|0.06141
06:55:19|0.06141
06:55:19|0.06141
06:55:20|0.06141
06:55:22|0.06141
06:55:22|0.06141
06:55:23|0.06141
06:55:24|0.06141
06:55:26|0.06141
06:55:27|0.061433
06:55:28|0.061435
06:55:29|0.061433
06:55:30|0.061435
06:55:31|0.061435
06:55:32|0.061435
06:55:33|0.061435
06:55:34|0.061435
06:55:35|0.061435
06:55:36|0.061435
06:55:38|0.061399
06:55:38|0.061399
06:55:39|0.06139
06:55:40|0.06139
06:55:41|0.06139
06:55:43|0.06139
06:55:43|0.06139
06:55:45|0.06139
06:55:46|0.06139
06:55:47|0.06139
06:55:48|0.061421
06:55:49|0.061421
06:55:50|0.061392
06:55:51|0.061392
06:55:53|0.061392
06:55:53|0.061392
06:55:54|0.061392
06:55:55|0.061392
06:55:57|0.061392
06:55:57|0.061392
06:55:59|0.061392
06:56:00|0.061392
06:56:01|0.061392
06:56:02|0.061392
06:56:03|0.061392
06:56:03|0.061392
06:56:05|0.061392
06:56:06|0.061428
06:56:07|0.061428
06:56:08|0.061428
06:56:09|0.061428
06:56:10|0.061428
06:56:11|0.061428
06:56:12|0.061421
06:56:13|0.06142
06:56:15|0.06142
06:56:15|0.06142
06:56:16|0.06142
06:56:17|0.06142
06:56:18|0.06142
06:56:19|0.06142
06:56:20|0.06142
06:56:22|0.06142
06:56:22|0.06142
06:56:23|0.06142
06:56:24|0.061393
06:56:26|0.061393
06:56:27|0.061393
06:56:29|0.061393
06:56:30|0.061393
06:56:31|0.061393
06:56:33|0.061393
06:56:34|0.06139
06:56:36|0.06139
06:56:37|0.06139
06:56:38|0.06139
06:56:38|0.061393
06:56:40|0.061393
06:56:41|0.061393
06:56:42|0.061393
06:56:43|0.061393
06:56:45|0.061393
06:56:46|0.061393
06:56:47|0.061411
06:56:47|0.061419
06:56:48|0.061419
06:56:49|0.061419
06:56:51|0.061419
06:56:52|0.061419
06:56:53|0.061419
06:56:54|0.061419
06:56:56|0.061419
06:56:56|0.061419
06:56:58|0.061412
06:56:58|0.061412
06:57:01|0.061402
06:57:01|0.061402
06:57:03|0.061402
06:57:04|0.061371
06:57:06|0.061371
06:57:06|0.061371
06:57:07|0.061371
06:57:09|0.061371
06:57:09|0.061371
06:57:11|0.061371
06:57:12|0.061371
06:57:13|0.061371
06:57:14|0.061371
06:57:15|0.061371
06:57:16|0.061371
06:57:17|0.061371
06:57:19|0.061371
06:57:19|0.061371
06:57:21|0.061371
06:57:21|0.061371
06:57:22|0.061371
06:57:24|0.061371
06:57:24|0.061371
06:57:25|0.061371
06:57:27|0.061371
06:57:27|0.061371
06:57:28|0.061371
06:57:29|0.061371
06:57:32|0.061371
06:57:33|0.061371
06:57:35|0.061371
06:57:35|0.061371
06:57:37|0.061371
06:57:38|0.061371
06:57:39|0.061371
06:57:40|0.061371
06:57:42|0.061371
06:57:43|0.061371
06:57:44|0.061371
06:57:45|0.061371
06:57:45|0.061371
06:57:47|0.061371
06:57:48|0.061371
06:57:49|0.061371
06:57:50|0.061371
06:57:51|0.061371
06:57:52|0.061371
06:57:53|0.061371
06:57:54|0.061371
06:57:55|0.061371
06:57:57|0.061371
06:57:58|0.061371
06:57:58|0.061371
06:57:59|0.061371
06:58:01|0.061371
06:58:01|0.061371
06:58:03|0.061371
06:58:05|0.061371
06:58:05|0.061371
06:58:06|0.061371
06:58:08|0.061348
06:58:09|0.061348
06:58:09|0.061348
06:58:10|0.061313
06:58:11|0.061313
06:58:12|0.061313
06:58:13|0.061313
06:58:14|0.061313
06:58:15|0.061313
06:58:17|0.061313
06:58:17|0.061313
06:58:19|0.061313
06:58:20|0.061313
06:58:21|0.061313
06:58:22|0.061313
06:58:23|0.061313
06:58:24|0.061313
06:58:25|0.061313
06:58:26|0.061313
06:58:27|0.061313
06:58:28|0.061313
06:58:30|0.06131
06:58:31|0.06131
06:58:32|0.061309
06:58:33|0.061309
06:58:35|0.061309
06:58:36|0.061309
06:58:37|0.061371
06:58:38|0.061371
06:58:38|0.061371
06:58:39|0.061371
06:58:42|0.061371
06:58:43|0.061371
06:58:44|0.061371
06:58:44|0.061371
06:58:46|0.061371
06:58:48|0.061371
06:58:48|0.061371
06:58:49|0.061371
06:58:50|0.061371
06:58:52|0.061371
06:58:53|0.061371
06:58:54|0.061371
06:58:55|0.061371
06:58:57|0.061371
06:58:57|0.061371
06:58:58|0.061371
06:58:59|0.061397
06:59:01|0.061397
06:59:02|0.061397
06:59:02|0.061375
06:59:04|0.061378
06:59:06|0.061375
06:59:06|0.061367
06:59:08|0.061367
06:59:09|0.061343
06:59:10|0.061351
06:59:11|0.0614
06:59:12|0.061358
06:59:13|0.061358
06:59:14|0.061358
06:59:15|0.061358
06:59:16|0.061358
06:59:17|0.061358
06:59:18|0.061358
06:59:19|0.061358
06:59:20|0.061358
06:59:21|0.061358
06:59:22|0.061358
06:59:23|0.061358
06:59:24|0.061358
06:59:26|0.061358
06:59:27|0.061358
06:59:27|0.061358
06:59:28|0.061358
06:59:30|0.061358
06:59:31|0.061392
06:59:32|0.061392
06:59:34|0.061392
06:59:35|0.061392
06:59:35|0.061392
06:59:36|0.061392
06:59:38|0.061392
06:59:39|0.061371
06:59:40|0.061371
06:59:42|0.061371
06:59:43|0.061371
06:59:44|0.061371
06:59:45|0.061371
06:59:46|0.061371
06:59:48|0.061371
06:59:48|0.061371
06:59:49|0.061371
06:59:50|0.061371
06:59:52|0.061371
06:59:53|0.061371
06:59:53|0.061349
06:59:55|0.061349
06:59:56|0.061349
06:59:58|0.061349
06:59:59|0.061349
06:59:59|0.061349
07:00:00|0.061349
07:00:02|0.061349
07:00:03|0.061349
07:00:03|0.061349
07:00:04|0.06132
07:00:06|0.06132
07:00:06|0.06132
07:00:08|0.06132
07:00:09|0.06132
07:00:10|0.061337
07:00:11|0.061381
07:00:12|0.061381
07:00:14|0.061381
07:00:15|0.061383
07:00:16|0.061383
07:00:17|0.061383
07:00:18|0.061383
07:00:19|0.061383
07:00:20|0.061383
07:00:21|0.061383
07:00:22|0.061382
07:00:23|0.061382
07:00:24|0.061382
07:00:25|0.061382
07:00:26|0.061382
07:00:27|0.061382
07:00:28|0.061382
07:00:29|0.061382
07:00:30|0.061382
07:00:31|0.061382
07:00:33|0.061382
07:00:34|0.06132
07:00:35|0.06132
07:00:36|0.06132
07:00:38|0.061309
07:00:38|0.061288
07:00:40|0.061288
07:00:40|0.061288
07:00:42|0.061263
07:00:43|0.061263
07:00:44|0.061277
07:00:45|0.061277
07:00:46|0.061277
07:00:47|0.061277
07:00:48|0.061279
07:00:49|0.061279
07:00:51|0.061279
07:00:52|0.061258
07:00:52|0.061289
07:00:54|0.061289
07:00:54|0.061289
07:00:56|0.061283
07:00:56|0.061283
07:00:58|0.061288
07:00:59|0.061288
07:01:00|0.06131
07:01:00|0.061308
07:01:02|0.061339
07:01:03|0.061362
07:01:04|0.061362
07:01:05|0.061362
07:01:06|0.061362
07:01:07|0.061362
07:01:08|0.061362
07:01:09|0.061362
07:01:10|0.061362
07:01:11|0.061362
07:01:12|0.061362
07:01:13|0.061339
07:01:14|0.061339
07:01:15|0.061339
07:01:17|0.061339
07:01:17|0.061339
07:01:18|0.061339
07:01:20|0.061322
07:01:21|0.061322
07:01:22|0.061322
07:01:22|0.061322
07:01:23|0.061322
07:01:25|0.061322
07:01:26|0.061336
07:01:27|0.061336
07:01:28|0.061336
07:01:29|0.061336
07:01:30|0.061336
07:01:31|0.061336
07:01:32|0.061336
07:01:33|0.061371
07:01:34|0.061371
07:01:36|0.061332
07:01:37|0.061332
07:01:38|0.061332
07:01:39|0.061332
07:01:41|0.061332
07:01:42|0.061332
07:01:42|0.061332
07:01:43|0.061332
07:01:44|0.061332
07:01:46|0.061332
07:01:46|0.061332
07:01:47|0.061332
07:01:49|0.061332
07:01:50|0.061332
07:01:51|0.061332
07:01:52|0.061332
07:01:53|0.061332
07:01:54|0.061332
07:01:55|0.061332
07:01:56|0.061332
07:01:57|0.061305
07:01:58|0.061305
07:01:59|0.061305
07:02:01|0.061305
07:02:01|0.061305
07:02:02|0.061305
07:02:03|0.061305
07:02:04|0.061305
07:02:05|0.061305
07:02:06|0.061305
07:02:07|0.061305
07:02:08|0.061305
07:02:09|0.061305
07:02:10|0.061305
07:02:11|0.061305
07:02:13|0.061305
07:02:13|0.061305
07:02:15|0.061305
07:02:16|0.061322
07:02:17|0.061322
07:02:18|0.061321
07:02:19|0.061321
07:02:20|0.061321
07:02:21|0.061317
07:02:22|0.061317
07:02:22|0.061315
07:02:23|0.061315
07:02:25|0.061315
07:02:26|0.061276
07:02:27|0.061276
07:02:28|0.061276
07:02:29|0.061276
07:02:30|0.061276
07:02:31|0.061276
07:02:32|0.061276
07:02:33|0.061276
07:02:35|0.061276
07:02:37|0.061276
07:02:38|0.061276
07:02:39|0.061276
07:02:40|0.061276
07:02:41|0.061276
07:02:42|0.061276
07:02:43|0.061276
07:02:44|0.061276
07:02:45|0.061276
07:02:46|0.061276
07:02:47|0.061255
07:02:48|0.061255
07:02:50|0.061255
07:02:50|0.061255
07:02:52|0.061255
07:02:53|0.061255
07:02:53|0.061255
07:02:55|0.061255
07:02:56|0.061255
07:02:57|0.061255
07:02:59|0.061311
07:02:59|0.061329
07:03:00|0.061329
07:03:01|0.061329
07:03:03|0.061329
07:03:04|0.061329
07:03:06|0.061329
07:03:07|0.061329
07:03:07|0.061329
07:03:09|0.061329
07:03:10|0.061329
07:03:10|0.061329
07:03:12|0.061329
07:03:13|0.061329
07:03:13|0.061329
07:03:15|0.061329
07:03:15|0.061329
07:03:16|0.061352
07:03:18|0.061352
07:03:18|0.061352
07:03:20|0.061352
07:03:21|0.061352
07:03:22|0.061352
07:03:23|0.061352
07:03:24|0.061352
07:03:25|0.061352
07:03:26|0.061352
07:03:27|0.061352
07:03:29|0.061352
07:03:30|0.061352
07:03:30|0.061352
07:03:31|0.061352
07:03:32|0.061352
07:03:34|0.061352
07:03:36|0.061352
07:03:38|0.061352
07:03:39|0.061352
07:03:40|0.061352
07:03:41|0.061352
07:03:42|0.061352
07:03:43|0.061352
07:03:44|0.061352
07:03:46|0.061352
07:03:47|0.061352
07:03:47|0.061352
07:03:48|0.061352
07:03:50|0.061352
07:03:52|0.061352
07:03:53|0.061352
07:03:54|0.061352
07:03:55|0.061352
07:03:57|0.061352
07:03:58|0.061352
07:03:59|0.061404
07:04:00|0.061404
07:04:02|0.061404
07:04:03|0.061404
07:04:04|0.061404
07:04:05|0.061404
07:04:06|0.061404
07:04:07|0.061404
07:04:08|0.061404
07:04:10|0.061404
07:04:10|0.061414
07:04:12|0.061402
07:04:13|0.061402
07:04:13|0.061402
07:04:15|0.061402
07:04:15|0.061397
07:04:17|0.061397
07:04:18|0.061397
07:04:19|0.061397
07:04:20|0.061397
07:04:20|0.061397
07:04:22|0.061397
07:04:23|0.06139
07:04:24|0.061346
07:04:25|0.061346
07:04:26|0.061346
07:04:27|0.061346
07:04:28|0.061346
07:04:29|0.061332
07:04:30|0.061332
07:04:32|0.061332
07:04:32|0.061332
07:04:34|0.061332
07:04:35|0.061332
07:04:36|0.061332
07:04:38|0.061332
07:04:38|0.061332
07:04:40|0.061332
07:04:41|0.061332
07:04:42|0.061332
07:04:44|0.061332
07:04:45|0.061332
07:04:46|0.061332
07:04:47|0.061332
07:04:48|0.061332
07:04:49|0.061332
07:04:50|0.061332
07:04:51|0.061332
07:04:52|0.061332
07:04:53|0.061332
07:04:54|0.061332
07:04:56|0.061332
07:04:58|0.061291
07:05:00|0.061291
07:05:01|0.061291
07:05:03|0.061291
07:05:04|0.061291
07:05:05|0.061291
07:05:06|0.061291
07:05:08|0.061312
07:05:08|0.061319
07:05:10|0.061319
07:05:11|0.061319
07:05:12|0.06133
07:05:13|0.06133
07:05:14|0.061309
07:05:15|0.061309
07:05:16|0.061309
07:05:18|0.061309
07:05:18|0.061309
07:05:20|0.061309
07:05:20|0.061309
07:05:22|0.061309
07:05:22|0.061309
07:05:23|0.061309
07:05:24|0.061309
07:05:26|0.061309
07:05:27|0.061309
07:05:28|0.061309
07:05:29|0.061309
07:05:30|0.061309
07:05:31|0.061309
07:05:32|0.061309
07:05:33|0.061309
07:05:34|0.061309
07:05:35|0.061309
07:05:36|0.061309
07:05:38|0.061309
07:05:38|0.061309
07:05:41|0.061309
07:05:42|0.061309
07:05:43|0.061309
07:05:43|0.061309
07:05:44|0.061309
07:05:46|0.061309
07:05:47|0.061309
07:05:48|0.061309
07:05:49|0.061309
07:05:50|0.061309
07:05:52|0.061309
07:05:52|0.061232
07:05:54|0.061232
07:05:55|0.061232
07:05:56|0.061232
07:05:58|0.061232
07:05:58|0.061232
07:06:00|0.061282
07:06:02|0.061282
07:06:02|0.061282
07:06:04|0.061282
07:06:04|0.061282
07:06:05|0.061282
07:06:06|0.061282
07:06:08|0.061282
07:06:08|0.061282
07:06:10|0.061282
07:06:10|0.061263
07:06:11|0.061263
07:06:12|0.061263
07:06:14|0.061263
07:06:15|0.061263
07:06:15|0.061263
07:06:16|0.061263
07:06:18|0.061263
07:06:19|0.061263
07:06:20|0.061263
07:06:21|0.061263
07:06:22|0.061263
07:06:23|0.061263
07:06:24|0.061263
07:06:25|0.061263
07:06:25|0.061263
07:06:26|0.061263
07:06:28|0.061263
07:06:29|0.061263
07:06:30|0.061263
07:06:31|0.061263
07:06:32|0.061263
07:06:34|0.061263
07:06:34|0.061263
07:06:37|0.061263
07:06:39|0.061263
07:06:41|0.061263
07:06:43|0.061263
07:06:43|0.061263
07:06:44|0.061263
07:06:45|0.061263
07:06:46|0.061263
07:06:48|0.061265
07:06:48|0.061265
07:06:49|0.061265
07:06:51|0.061265
07:06:51|0.061265
07:06:53|0.061265
07:06:54|0.061265
07:06:55|0.061265
07:06:56|0.061265
07:06:57|0.061265
07:06:58|0.061265
07:06:59|0.061265
07:07:00|0.061265
07:07:01|0.061265
07:07:02|0.061265
07:07:03|0.061265
07:07:04|0.061265
07:07:05|0.061265
07:07:07|0.061265
07:07:07|0.061265
07:07:09|0.061265
07:07:09|0.061265
07:07:10|0.061265
07:07:11|0.061265
07:07:12|0.061265
07:07:13|0.061265
07:07:14|0.061265
07:07:16|0.061265
07:07:16|0.061265
07:07:17|0.061265
07:07:19|0.061265
07:07:19|0.061265
07:07:21|0.061265
07:07:22|0.061265
07:07:22|0.061265
07:07:23|0.061288
07:07:25|0.061288
07:07:25|0.061249
07:07:27|0.061249
07:07:28|0.061249
07:07:28|0.061249
07:07:30|0.061249
07:07:31|0.061249
07:07:32|0.061249
07:07:33|0.061249
07:07:34|0.061249
07:07:35|0.061249
07:07:36|0.061249
07:07:37|0.061249
07:07:38|0.061249
07:07:39|0.061249
07:07:40|0.061249
07:07:41|0.061249
07:07:43|0.061249
07:07:44|0.061249
07:07:46|0.061249
07:07:47|0.061249
07:07:48|0.061249
07:07:49|0.061249
07:07:50|0.061249
07:07:51|0.061249
07:07:52|0.061249
07:07:53|0.061249
07:07:55|0.061249
07:07:56|0.061249
07:07:56|0.061249
07:07:57|0.061237
07:07:59|0.061237
07:07:59|0.061237
07:08:01|0.061237
07:08:02|0.061237
07:08:03|0.061237
07:08:04|0.061237
07:08:06|0.061237
07:08:07|0.061237
07:08:08|0.061237
07:08:08|0.061237
07:08:10|0.061237
07:08:10|0.061237
07:08:11|0.061237
07:08:13|0.061237
07:08:14|0.061237
07:08:15|0.061262
07:08:17|0.061262
07:08:18|0.061262
07:08:19|0.061297
07:08:20|0.061297
07:08:21|0.061297
07:08:22|0.061297
07:08:23|0.061297
07:08:24|0.061297
07:08:26|0.061297
07:08:26|0.061297
07:08:27|0.061297
07:08:28|0.061297
07:08:29|0.061297
07:08:31|0.061297
07:08:32|0.061297
07:08:33|0.061297
07:08:34|0.061297
07:08:35|0.061297
07:08:36|0.061297
07:08:38|0.061297
07:08:39|0.061297
07:08:40|0.061297
07:08:41|0.061297
07:08:43|0.061297
07:08:44|0.061297
07:08:45|0.061297
07:08:47|0.061297
07:08:47|0.061297
07:08:49|0.061297
07:08:49|0.061297
07:08:51|0.061297
07:08:52|0.061297
07:08:53|0.061297
07:08:54|0.061297
07:08:55|0.061297
07:08:57|0.061297
07:08:58|0.061297
07:08:59|0.061297
07:08:59|0.061297
07:09:00|0.061297
07:09:02|0.061297
07:09:03|0.061297
07:09:04|0.061297
07:09:05|0.061297
07:09:06|0.061297
07:09:07|0.061297
07:09:08|0.061297
07:09:09|0.061297
07:09:11|0.061297
07:09:12|0.061297
07:09:12|0.061297
07:09:13|0.061297
07:09:14|0.061297
07:09:15|0.061297
07:09:16|0.061297
07:09:18|0.061297
07:09:19|0.061297
07:09:20|0.061297
07:09:21|0.061297
07:09:23|0.061297
07:09:23|0.061297
07:09:25|0.061297
07:09:26|0.061297
07:09:27|0.061297
07:09:28|0.061297
07:09:29|0.061297
07:09:30|0.061297
07:09:31|0.061297
07:09:32|0.061297
07:09:33|0.061297
07:09:34|0.061297
07:09:36|0.061297
07:09:36|0.061297
07:09:37|0.061297
07:09:38|0.061231
07:09:39|0.061231
07:09:40|0.061231
07:09:42|0.061231
07:09:43|0.061231
07:09:44|0.061231
07:09:45|0.061231
07:09:47|0.061231
07:09:48|0.061231
07:09:49|0.061231
07:09:50|0.061231
07:09:51|0.061231
07:09:52|0.061231
07:09:53|0.061231
07:09:55|0.061231
07:09:56|0.061231
07:09:57|0.061231
07:09:58|0.061231
07:09:59|0.061231
07:10:00|0.061231
07:10:02|0.061231
07:10:02|0.061231
07:10:03|0.061231
07:10:05|0.061231
07:10:05|0.061245
07:10:06|0.061245
07:10:08|0.061245
07:10:09|0.061245
07:10:10|0.061245
07:10:11|0.061245
07:10:12|0.061249
07:10:13|0.061249
07:10:14|0.06128
07:10:15|0.06128
07:10:16|0.061283
07:10:17|0.061283
07:10:18|0.061283
07:10:19|0.061283
07:10:20|0.061283
07:10:21|0.061283
07:10:22|0.061283
07:10:23|0.061283
07:10:24|0.061283
07:10:25|0.061283
07:10:26|0.061283
07:10:27|0.061283
07:10:29|0.061283
07:10:30|0.061283
07:10:31|0.061283
07:10:31|0.061283
07:10:34|0.061299
07:10:34|0.061299
07:10:35|0.061299
07:10:36|0.061299
07:10:37|0.061299
07:10:39|0.061299
07:10:40|0.061299
07:10:41|0.061299
07:10:41|0.061299
07:10:44|0.061299
07:10:44|0.061299
07:10:46|0.061299
07:10:47|0.061299
07:10:47|0.061299
07:10:49|0.061299
07:10:50|0.061299
07:10:52|0.061299
07:10:52|0.061299
07:10:53|0.061299
07:10:54|0.061299
07:10:56|0.061299
07:10:56|0.061299
07:10:57|0.061299
07:10:58|0.061299
07:10:59|0.061299
07:11:01|0.061299
07:11:02|0.061299
07:11:03|0.061299
07:11:04|0.061299
07:11:05|0.061299
07:11:06|0.061299
07:11:07|0.061299
07:11:08|0.061299
07:11:09|0.061299
07:11:10|0.061299
07:11:12|0.061299
07:11:12|0.061299
07:11:14|0.061299
07:11:15|0.061299
07:11:16|0.061299
07:11:17|0.061299
07:11:18|0.061299
07:11:19|0.061299
07:11:20|0.061299
07:11:21|0.061299
07:11:22|0.061252
07:11:23|0.061252
07:11:24|0.061252
07:11:25|0.061252
07:11:26|0.061252
07:11:27|0.061252
07:11:28|0.061252
07:11:29|0.061252
07:11:30|0.061252
07:11:31|0.061252
07:11:32|0.061252
07:11:33|0.061252
07:11:34|0.061252
07:11:35|0.061252
07:11:36|0.061252
07:11:37|0.061252
07:11:38|0.061252
07:11:39|0.061252
07:11:41|0.061252
07:11:41|0.061255
07:11:42|0.061255
07:11:44|0.061255
07:11:45|0.061255
07:11:46|0.061255
07:11:47|0.061255
07:11:48|0.061255
07:11:50|0.061255
07:11:50|0.061255
07:11:52|0.061246
07:11:53|0.061246
07:11:54|0.061254
07:11:55|0.061254
07:11:57|0.061254
07:11:58|0.061254
07:12:00|0.061254
07:12:00|0.061254
07:12:02|0.061254
07:12:02|0.061237
07:12:03|0.061237
07:12:05|0.061212
07:12:06|0.061212
07:12:07|0.061212
07:12:08|0.061212
07:12:09|0.061212
07:12:10|0.061212
07:12:11|0.061212
07:12:12|0.061212
07:12:13|0.061212
07:12:14|0.061212
07:12:15|0.061212
07:12:16|0.061242
07:12:18|0.061242
07:12:18|0.061242
07:12:19|0.061242
07:12:20|0.061242
07:12:22|0.061242
07:12:22|0.061242
07:12:23|0.061242
07:12:24|0.061242
07:12:25|0.061242
07:12:27|0.061242
07:12:28|0.061242
07:12:29|0.061242
07:12:30|0.061242
07:12:30|0.061242
07:12:31|0.061242
07:12:33|0.061242
07:12:34|0.061242
07:12:34|0.061242
07:12:35|0.061242
07:12:37|0.061242
07:12:37|0.061242
07:12:38|0.061242
07:12:40|0.061242
07:12:41|0.061242
07:12:42|0.061242
07:12:43|0.061242
07:12:45|0.061242
07:12:46|0.061243
07:12:47|0.061243
07:12:48|0.061243
07:12:49|0.061243
07:12:51|0.061243
07:12:52|0.061243
07:12:52|0.061243
07:12:54|0.061243
07:12:55|0.061243
07:12:56|0.061243
07:12:57|0.061243
07:12:58|0.061243
07:13:00|0.0613
07:13:01|0.0613
07:13:01|0.0613
07:13:02|0.0613
07:13:04|0.0613
07:13:05|0.0613
07:13:06|0.0613
07:13:07|0.0613
07:13:08|0.0613
07:13:08|0.061326
07:13:10|0.061326
07:13:11|0.061326
07:13:12|0.061326
07:13:13|0.061326
07:13:14|0.061326
07:13:16|0.061326
07:13:16|0.061356
07:13:18|0.061358
07:13:19|0.061358
07:13:19|0.061358
07:13:20|0.061324
07:13:21|0.061324
07:13:22|0.061324
07:13:24|0.061324
07:13:25|0.061324
07:13:25|0.061324
07:13:27|0.061324
07:13:28|0.061324
07:13:30|0.061324
07:13:31|0.061324
07:13:33|0.061324
07:13:34|0.061324
07:13:35|0.061324
07:13:36|0.061324
07:13:37|0.061324
07:13:38|0.061324
07:13:39|0.061324
07:13:41|0.061324
07:13:41|0.061333
07:13:43|0.061333
07:13:44|0.061333
07:13:45|0.061333
07:13:46|0.061333
07:13:47|0.061333
07:13:49|0.061333
07:13:49|0.061333
07:13:51|0.061333
07:13:52|0.061333
07:13:52|0.061333
07:13:54|0.061333
07:13:55|0.061333
07:13:56|0.061333
07:13:57|0.061333
07:13:58|0.061333
07:14:00|0.061333
07:14:00|0.061333
07:14:01|0.061333
07:14:02|0.061344
07:14:04|0.061344
07:14:04|0.061344
07:14:05|0.061344
07:14:07|0.061344
07:14:08|0.061321
07:14:09|0.061321
07:14:10|0.061321
07:14:11|0.061321
07:14:12|0.061321
07:14:13|0.061321
07:14:14|0.061321
07:14:15|0.061321
07:14:16|0.061302
07:14:17|0.061302
07:14:19|0.061302
07:14:19|0.061302
07:14:20|0.061302
07:14:22|0.061302
07:14:22|0.061302
07:14:23|0.061302
07:14:24|0.061302
07:14:25|0.061302
07:14:26|0.061302
07:14:27|0.061302
07:14:29|0.061302
07:14:29|0.061302
07:14:31|0.061302
07:14:32|0.061302
07:14:34|0.061302
07:14:34|0.061302
07:14:35|0.061302
07:14:37|0.061303
07:14:38|0.061303
07:14:38|0.061303
07:14:40|0.061303
07:14:41|0.061303
07:14:42|0.061342
07:14:43|0.061339
07:14:44|0.061339
07:14:45|0.061339
07:14:47|0.0613
07:14:48|0.0613
07:14:49|0.0613
07:14:51|0.0613
07:14:51|0.0613
07:14:54|0.0613
07:14:55|0.0613
07:14:57|0.0613
07:14:58|0.0613
07:14:58|0.0613
07:15:00|0.0613
07:15:01|0.0613
07:15:02|0.061343
07:15:03|0.061343
07:15:04|0.061343
07:15:06|0.061343
07:15:06|0.061343
07:15:07|0.061343
07:15:09|0.061343
07:15:10|0.061343
07:15:11|0.061343
07:15:11|0.061343
07:15:12|0.061343
07:15:14|0.061343
07:15:15|0.061361
07:15:16|0.061346
07:15:17|0.061346
07:15:18|0.061346
07:15:19|0.061346
07:15:20|0.061346
07:15:22|0.061345
07:15:22|0.061345
07:15:24|0.061346
07:15:24|0.061346
07:15:25|0.061315
07:15:26|0.061315
07:15:27|0.061315
07:15:28|0.061315
07:15:29|0.061315
07:15:30|0.061315
07:15:31|0.061315
07:15:32|0.061315
07:15:33|0.061315
07:15:34|0.061315
07:15:35|0.061315
07:15:37|0.061315
07:15:38|0.061315
07:15:39|0.061315
07:15:40|0.061315
07:15:41|0.061315
07:15:42|0.061315
07:15:43|0.061315
07:15:44|0.061315
07:15:45|0.061315
07:15:46|0.061315
07:15:48|0.061315
07:15:49|0.061315
07:15:50|0.061315
07:15:51|0.061315
07:15:52|0.061315
07:15:54|0.061315
07:15:55|0.061315
07:15:56|0.061315
07:15:57|0.061315
07:15:58|0.061303
07:15:59|0.061303
07:16:01|0.061303
07:16:02|0.061303
07:16:02|0.061303
07:16:04|0.061303
07:16:04|0.061303
07:16:06|0.061303
07:16:07|0.061303
07:16:08|0.061303
07:16:09|0.061303
07:16:10|0.061303
07:16:11|0.061303
07:16:12|0.061303
07:16:14|0.061303
07:16:14|0.061303
07:16:16|0.061303
07:16:16|0.061303
07:16:18|0.061303
07:16:19|0.061303
07:16:20|0.061303
07:16:21|0.061303
07:16:22|0.061303
07:16:23|0.061303
07:16:25|0.061303
07:16:25|0.061303
07:16:27|0.061303
07:16:28|0.061303
07:16:29|0.061303
07:16:30|0.061303
07:16:32|0.061341
07:16:32|0.06135
07:16:33|0.06135
07:16:35|0.06135
07:16:35|0.06135
07:16:36|0.06135
07:16:37|0.06135
07:16:39|0.06135
07:16:40|0.06135
07:16:40|0.06135
07:16:41|0.06135
07:16:43|0.06135
07:16:44|0.06135
07:16:45|0.06135
07:16:45|0.06135
07:16:47|0.06135
07:16:49|0.06135
07:16:50|0.06135
07:16:51|0.06135
07:16:52|0.06135
07:16:53|0.06135
07:16:54|0.06135
07:16:56|0.06135
07:16:57|0.06135
07:16:58|0.06135
07:17:00|0.06135
07:17:01|0.06135
07:17:02|0.06135
07:17:04|0.06135
07:17:05|0.06135
07:17:06|0.06135
07:17:07|0.06135
07:17:08|0.06135
07:17:09|0.06135
07:17:10|0.06135
07:17:11|0.06135
07:17:13|0.06135
07:17:13|0.06135
07:17:15|0.06135
07:17:15|0.06135
07:17:17|0.06135
07:17:18|0.06135
07:17:18|0.06135
07:17:20|0.06135
07:17:21|0.06135
07:17:22|0.06135
07:17:23|0.06135
07:17:24|0.06135
07:17:25|0.06135
07:17:26|0.06135
07:17:27|0.06135
07:17:28|0.06135
07:17:29|0.06135
07:17:30|0.061276
07:17:31|0.061276
07:17:32|0.061276
07:17:33|0.061276
07:17:35|0.061276
07:17:35|0.061262
07:17:37|0.061262
07:17:38|0.061262
07:17:39|0.061262
07:17:39|0.061262
07:17:41|0.061262
07:17:41|0.061262
07:17:43|0.061262
07:17:44|0.061262
07:17:45|0.061262
07:17:46|0.061262
07:17:47|0.061262
07:17:48|0.061262
07:17:50|0.061262
07:17:51|0.061262
07:17:52|0.061262
07:17:52|0.061262
07:17:53|0.061262
07:17:55|0.061262
07:17:56|0.061262
07:17:57|0.061262
07:17:58|0.061262
07:18:00|0.061262
07:18:01|0.061262
07:18:02|0.061262
07:18:04|0.061262
07:18:04|0.061262
07:18:05|0.061253
07:18:06|0.061253
07:18:07|0.061253
07:18:08|0.061253
07:18:09|0.061253
07:18:10|0.061253
07:18:12|0.061275
07:18:13|0.061275
07:18:14|0.061275
07:18:14|0.061275
07:18:16|0.061275
07:18:17|0.061275
07:18:18|0.061275
07:18:19|0.061275
07:18:20|0.061275
07:18:21|0.061275
07:18:23|0.061275
07:18:23|0.061275
07:18:24|0.061275
07:18:25|0.061275
07:18:26|0.061275
07:18:27|0.061275
07:18:28|0.061275
07:18:29|0.061275
07:18:31|0.061275
07:18:31|0.061275
07:18:33|0.061275
07:18:33|0.061182
07:18:35|0.061182
07:18:35|0.061207
07:18:36|0.061226
07:18:37|0.061226
07:18:38|0.061226
07:18:39|0.061226
07:18:41|0.061226
07:18:41|0.061226
07:18:42|0.061226
07:18:43|0.061226
07:18:44|0.061277
07:18:45|0.061277
07:18:47|0.061277
07:18:47|0.061277
07:18:49|0.061277
07:18:51|0.061277
07:18:51|0.061277
07:18:52|0.061277
07:18:53|0.061277
07:18:55|0.061277
07:18:56|0.061277
07:18:57|0.061277
07:18:57|0.061277
07:18:59|0.061277
07:18:59|0.061277
07:19:01|0.061277
07:19:02|0.061277
07:19:03|0.061277
07:19:04|0.061277
07:19:05|0.061277
07:19:06|0.061277
07:19:07|0.061277
07:19:09|0.061277
07:19:10|0.061277
07:19:10|0.061277
07:19:12|0.061277
07:19:13|0.061277
07:19:13|0.061277
07:19:14|0.061277
07:19:16|0.061277
07:19:18|0.061277
07:19:18|0.061277
07:19:20|0.061232
07:19:21|0.061232
07:19:22|0.061232
07:19:22|0.061232
07:19:23|0.061232
07:19:24|0.061232
07:19:25|0.061232
07:19:26|0.061232
07:19:29|0.061232
07:19:29|0.061232
07:19:30|0.061232
07:19:32|0.061232
07:19:32|0.061232
07:19:33|0.061232
07:19:35|0.061232
07:19:36|0.061232
07:19:36|0.061232
07:19:38|0.061232
07:19:38|0.061232
07:19:39|0.061232
07:19:40|0.061232
07:19:42|0.061232
07:19:43|0.061232
07:19:43|0.061232
07:19:45|0.061232
07:19:46|0.061232
07:19:46|0.061232
07:19:48|0.061232
07:19:49|0.061232
07:19:50|0.061232
07:19:52|0.061232
07:19:54|0.061232
07:19:54|0.061232
07:19:57|0.061232
07:19:58|0.061232
07:20:00|0.061232
07:20:00|0.061232
07:20:02|0.061232
07:20:03|0.061232
07:20:04|0.061232
07:20:05|0.061232
07:20:06|0.061232
07:20:08|0.061232
07:20:08|0.061232
07:20:09|0.061245
07:20:10|0.061245
07:20:11|0.061245
07:20:12|0.061245
07:20:13|0.061245
07:20:14|0.061227
07:20:15|0.061228
07:20:17|0.061228
07:20:17|0.061228
07:20:18|0.061228
07:20:20|0.061228
07:20:21|0.061228
07:20:21|0.061228
07:20:22|0.061228
07:20:23|0.061228
07:20:25|0.061228
07:20:25|0.061228
07:20:26|0.061228
07:20:28|0.061227
07:20:29|0.061227
07:20:30|0.061227
07:20:31|0.061227
07:20:32|0.061227
07:20:33|0.061227
07:20:35|0.061227
07:20:35|0.061227
07:20:36|0.061227
07:20:37|0.061227
07:20:38|0.061227
07:20:39|0.061227
07:20:40|0.061227
07:20:41|0.061227
07:20:42|0.061227
07:20:43|0.061227
07:20:44|0.061227
07:20:45|0.061227
07:20:46|0.061227
07:20:49|0.061227
07:20:49|0.061227
07:20:50|0.061227
07:20:51|0.061227
07:20:52|0.061227
07:20:55|0.061227
07:20:56|0.061227
07:20:57|0.061229
07:20:59|0.061229
07:20:59|0.061229
07:21:01|0.061229
07:21:01|0.061229
07:21:02|0.061229
07:21:04|0.061229
07:21:04|0.061229
07:21:06|0.061229
07:21:07|0.061229
07:21:08|0.061229
07:21:10|0.061229
07:21:10|0.061229
07:21:12|0.061229
07:21:13|0.061229
07:21:14|0.061229
07:21:15|0.061229
07:21:16|0.061229
07:21:17|0.061223
07:21:18|0.061223
07:21:19|0.061223
07:21:20|0.061223
07:21:22|0.061223
07:21:23|0.061223
07:21:24|0.061223
07:21:25|0.061223
07:21:26|0.061223
07:21:27|0.061223
07:21:28|0.061223
07:21:29|0.061223
07:21:30|0.061223
07:21:31|0.061223
07:21:32|0.061223
07:21:34|0.061223
07:21:35|0.061223
07:21:35|0.061223
07:21:36|0.061223
07:21:38|0.061223
07:21:38|0.061223
07:21:39|0.061223
07:21:40|0.061223
07:21:41|0.061223
07:21:42|0.061223
07:21:43|0.061223
07:21:44|0.061223
07:21:46|0.061223
07:21:47|0.061223
07:21:47|0.061229
07:21:49|0.061229
07:21:50|0.061229
07:21:51|0.061229
07:21:52|0.061229
07:21:54|0.061229
07:21:55|0.061229
07:21:56|0.061229
07:21:56|0.061229
07:21:57|0.061229
07:21:59|0.061229
07:22:00|0.061229
07:22:01|0.061229
07:22:02|0.061229
07:22:03|0.061229
07:22:03|0.061229
07:22:04|0.061229
07:22:05|0.061248
07:22:07|0.061248
07:22:09|0.061248
07:22:10|0.061248
07:22:11|0.061248
07:22:12|0.061248
07:22:12|0.061248
07:22:14|0.061248
07:22:16|0.061248
07:22:16|0.061248
07:22:17|0.061248
07:22:19|0.061211
07:22:20|0.061211
07:22:21|0.061211
07:22:22|0.061211
07:22:24|0.061211
07:22:24|0.061211
07:22:25|0.061211
07:22:26|0.061211
07:22:27|0.061211
07:22:29|0.061211
07:22:31|0.061211
07:22:31|0.061211
07:22:32|0.061211
07:22:33|0.061211
07:22:34|0.061211
07:22:35|0.061211
07:22:36|0.061211
07:22:37|0.061211
07:22:39|0.061211
07:22:39|0.061211
07:22:41|0.061211
07:22:42|0.061211
07:22:43|0.061211
07:22:44|0.061211
07:22:45|0.061211
07:22:47|0.061211
07:22:48|0.061211
07:22:48|0.061211
07:22:49|0.06118
07:22:51|0.06118
07:22:52|0.061208
07:22:52|0.061208
07:22:55|0.061208
07:22:56|0.061208
07:22:57|0.061208
07:22:58|0.061208
07:22:59|0.061208
07:23:00|0.061208
07:23:02|0.061208
07:23:03|0.061208
07:23:05|0.061208
07:23:06|0.061208
07:23:06|0.061208
07:23:08|0.061208
07:23:09|0.061208
07:23:10|0.061208
07:23:11|0.061208
07:23:12|0.061208
07:23:13|0.061208
07:23:15|0.061208
07:23:15|0.061208
07:23:17|0.061208
07:23:18|0.061208
07:23:19|0.061208
07:23:20|0.061208
07:23:22|0.061208
07:23:22|0.061208
07:23:23|0.061208
07:23:24|0.061208
07:23:25|0.061208
07:23:26|0.061208
07:23:27|0.061208
07:23:29|0.061208
07:23:30|0.061208
07:23:31|0.061208
07:23:31|0.061208
07:23:33|0.061208
07:23:34|0.061208
07:23:34|0.061208
07:23:36|0.061208
07:23:37|0.061208
07:23:39|0.061208
07:23:40|0.061208
07:23:40|0.061208
07:23:42|0.061208
07:23:43|0.061208
07:23:44|0.061208
07:23:45|0.061208
07:23:46|0.061208
07:23:47|0.061208
07:23:48|0.061208
07:23:49|0.061208
07:23:50|0.061208
07:23:52|0.061208
07:23:53|0.061208
07:23:53|0.061208
07:23:56|0.061208
07:23:56|0.061208
07:23:58|0.061208
07:23:59|0.061208
07:24:00|0.061208
07:24:02|0.061208
07:24:03|0.061208
07:24:04|0.061157
07:24:06|0.061133
07:24:07|0.061133
07:24:07|0.061133
07:24:09|0.061133
07:24:09|0.061133
07:24:11|0.061133
07:24:12|0.061133
07:24:13|0.061178
07:24:14|0.061178
07:24:15|0.061178
07:24:17|0.061178
07:24:18|0.061178
07:24:19|0.061178
07:24:20|0.061178
07:24:21|0.061178
07:24:22|0.061178
07:24:23|0.061178
07:24:24|0.061178
07:24:26|0.061178
07:24:26|0.061178
07:24:28|0.061178
07:24:29|0.061178
07:24:30|0.061178
07:24:31|0.061178
07:24:32|0.061178
07:24:33|0.061171
07:24:34|0.061171
07:24:35|0.061171
07:24:36|0.061171
07:24:37|0.061171
07:24:38|0.061171
07:24:39|0.061171
07:24:40|0.061171
07:24:42|0.061198
07:24:43|0.061198
07:24:44|0.061198
07:24:45|0.061198
07:24:46|0.061198
07:24:47|0.061198
07:24:48|0.061198
07:24:49|0.061198
07:24:50|0.061198
07:24:51|0.061198
07:24:52|0.061198
07:24:53|0.061198
07:24:54|0.061198
07:24:55|0.061198
07:24:57|0.061198
07:24:58|0.061198
07:24:59|0.061198
07:25:00|0.061198
07:25:02|0.061198
07:25:03|0.061198
07:25:03|0.061198
07:25:05|0.061198
07:25:06|0.061198
07:25:07|0.061198
07:25:08|0.061198
07:25:08|0.061198
07:25:10|0.061198
07:25:10|0.061198
07:25:12|0.061198
07:25:13|0.061198
07:25:14|0.061198
07:25:15|0.061198
07:25:16|0.061198
07:25:17|0.061198
07:25:18|0.061198
07:25:19|0.061198
07:25:20|0.061198
07:25:21|0.061198
07:25:22|0.061198
07:25:23|0.061168
07:25:24|0.061168
07:25:26|0.061168
07:25:26|0.061168
07:25:28|0.061199
07:25:29|0.061199
07:25:30|0.061199
07:25:31|0.061199
07:25:32|0.061199
07:25:34|0.061199
07:25:35|0.061199
07:25:35|0.061199
07:25:36|0.061199
07:25:37|0.061199
07:25:38|0.061199
07:25:40|0.061199
07:25:40|0.061199
07:25:41|0.061199
07:25:42|0.061199
07:25:43|0.061199
07:25:45|0.061199
07:25:46|0.061199
07:25:46|0.061199
07:25:48|0.061199
07:25:48|0.061199
07:25:50|0.061199
07:25:51|0.061199
07:25:53|0.061199
07:25:53|0.061199
07:25:54|0.061199
07:25:56|0.061199
07:25:56|0.061199
07:25:58|0.061199
07:25:59|0.061199
07:26:00|0.061199
07:26:01|0.061199
07:26:02|0.061199
07:26:03|0.061199
07:26:04|0.061199
07:26:06|0.061199
07:26:07|0.061199
07:26:08|0.061166
07:26:09|0.061166
07:26:11|0.061166
07:26:11|0.061166
07:26:13|0.061166
07:26:13|0.061166
07:26:15|0.061166
07:26:16|0.061166
07:26:17|0.061166
07:26:18|0.061166
07:26:19|0.061166
07:26:21|0.061166
07:26:21|0.061166
07:26:22|0.061166
07:26:23|0.061166
07:26:25|0.061166
07:26:26|0.061166
07:26:27|0.061166
07:26:28|0.061166
07:26:29|0.061166
07:26:29|0.061166
07:26:30|0.061166
07:26:31|0.061166
07:26:32|0.061166
07:26:33|0.061166
07:26:35|0.061168
07:26:36|0.061168
07:26:36|0.061168
07:26:38|0.061168
07:26:39|0.061168
07:26:40|0.061168
07:26:41|0.061168
07:26:42|0.061168
07:26:44|0.061168
07:26:45|0.061148
07:26:45|0.061148
07:26:47|0.061148
07:26:48|0.061148
07:26:48|0.061148
07:26:49|0.061148
07:26:50|0.061148
07:26:52|0.061148
07:26:53|0.061148
07:26:54|0.061148
07:26:55|0.061148
07:26:56|0.061148
07:26:57|0.061148
07:26:59|0.061148
07:26:59|0.061148
07:27:01|0.061148
07:27:02|0.061148
07:27:04|0.061148
07:27:05|0.061148
07:27:07|0.061175
07:27:07|0.061183
07:27:09|0.061182
07:27:09|0.061177
07:27:10|0.061177
07:27:12|0.061177
07:27:13|0.061177
07:27:14|0.061177
07:27:15|0.061177
07:27:16|0.061177
07:27:17|0.061177
07:27:18|0.061177
07:27:19|0.061177
07:27:21|0.061177
07:27:22|0.061177
07:27:22|0.061177
07:27:24|0.061177
07:27:26|0.061177
07:27:26|0.061177
07:27:27|0.061177
07:27:28|0.061177
07:27:29|0.061177
07:27:31|0.061177
07:27:31|0.061177
07:27:33|0.061177
07:27:33|0.061177
07:27:35|0.061177
07:27:35|0.061177
07:27:37|0.061177
07:27:37|0.061177
07:27:39|0.061177
07:27:39|0.061177
07:27:41|0.061177
07:27:42|0.061177
07:27:43|0.061177
07:27:44|0.061177
07:27:45|0.061177
07:27:46|0.061177
07:27:47|0.061177
07:27:48|0.061177
07:27:50|0.061177
07:27:50|0.061177
07:27:51|0.061177
07:27:53|0.061177
07:27:53|0.061177
07:27:55|0.061177
07:27:55|0.061177
07:27:57|0.061177
07:27:57|0.061177
07:27:59|0.061177
07:28:01|0.061177
07:28:02|0.061177
07:28:03|0.061177
07:28:03|0.061177
07:28:05|0.061177
07:28:06|0.061177
07:28:07|0.061177
07:28:08|0.061177
07:28:09|0.061177
07:28:10|0.061177
07:28:12|0.061177
07:28:13|0.061177
07:28:14|0.061177
07:28:15|0.061177
07:28:16|0.061177
07:28:18|0.061177
07:28:19|0.061177
07:28:20|0.061177
07:28:21|0.061177
07:28:22|0.061177
07:28:22|0.061174
07:28:24|0.061174
07:28:25|0.061174
07:28:26|0.061174
07:28:28|0.061174
07:28:28|0.061174
07:28:29|0.061174
07:28:31|0.061174
07:28:31|0.061174
07:28:33|0.061174
07:28:34|0.061174
07:28:34|0.061174
07:28:36|0.061174
07:28:37|0.061174
07:28:37|0.061174
07:28:39|0.061174
07:28:40|0.061174
07:28:41|0.061174
07:28:42|0.061174
07:28:43|0.061174
07:28:44|0.061174
07:28:45|0.061174
07:28:46|0.061174
07:28:47|0.061174
07:28:48|0.061174
07:28:49|0.061174
07:28:50|0.061183
07:28:51|0.061183
07:28:52|0.061198
07:28:53|0.061198
07:28:55|0.061198
07:28:55|0.061198
07:28:56|0.061198
07:28:57|0.061198
07:28:58|0.061198
07:29:00|0.061198
07:29:02|0.061198
07:29:04|0.061198
07:29:06|0.061198
07:29:07|0.061198
07:29:08|0.061198
07:29:09|0.06121
07:29:11|0.06121
07:29:11|0.06121
07:29:13|0.06121
07:29:14|0.06121
07:29:15|0.06121
07:29:16|0.06121
07:29:17|0.06121
07:29:18|0.06121
07:29:19|0.06121
07:29:20|0.06121
07:29:22|0.06121
07:29:22|0.06121
07:29:23|0.06121
07:29:24|0.06121
07:29:25|0.06121
07:29:26|0.06121
07:29:28|0.06121
07:29:28|0.06121
07:29:30|0.06121
07:29:31|0.06121
07:29:34|0.06121
07:29:34|0.06121
07:29:35|0.06121
07:29:36|0.06121
07:29:37|0.06121
07:29:38|0.06121
07:29:39|0.06121
07:29:40|0.06121
07:29:42|0.06121
07:29:43|0.06121
07:29:44|0.06121
07:29:45|0.06121
07:29:46|0.06121
07:29:47|0.06121
07:29:48|0.061215
07:29:49|0.061215
07:29:50|0.061215
07:29:51|0.061215
07:29:52|0.061215
07:29:53|0.061215
07:29:54|0.061215
07:29:55|0.061215
07:29:56|0.061215
07:29:58|0.061215
07:29:58|0.061215
07:29:59|0.061215
07:30:00|0.061215
07:30:02|0.061215
07:30:04|0.061215
07:30:04|0.061215
07:30:06|0.061215
07:30:06|0.061215
07:30:08|0.061215
07:30:09|0.061215
07:30:09|0.061215
07:30:11|0.061215
07:30:12|0.061215
07:30:13|0.061214
07:30:15|0.061214
07:30:15|0.061214
07:30:16|0.061214
07:30:17|0.061214
07:30:18|0.061214
07:30:20|0.061214
07:30:21|0.061214
07:30:23|0.061214
07:30:23|0.061214
07:30:25|0.061214
07:30:26|0.061214
07:30:26|0.061214
07:30:28|0.061214
07:30:28|0.061214
07:30:30|0.061214
07:30:32|0.061214
07:30:32|0.061214
07:30:33|0.061214
07:30:34|0.061214
07:30:36|0.061214
07:30:37|0.061214
07:30:38|0.061214
07:30:39|0.061214
07:30:40|0.061214
07:30:41|0.061214
07:30:43|0.061214
07:30:43|0.061214
07:30:44|0.061214
07:30:45|0.061214
07:30:46|0.061214
07:30:48|0.061214
07:30:49|0.061214
07:30:49|0.061214
07:30:50|0.061214
07:30:51|0.061214
07:30:52|0.061214
07:30:54|0.061214
07:30:54|0.061214
07:30:55|0.061214
07:30:57|0.061214
07:30:58|0.061214
07:30:58|0.061214
07:31:00|0.061214
07:31:01|0.061214
07:31:03|0.061214
07:31:04|0.061214
07:31:05|0.061214
07:31:06|0.061214
07:31:08|0.061214
07:31:09|0.061214
07:31:10|0.061159
07:31:11|0.061178
07:31:12|0.061178
07:31:13|0.061178
07:31:14|0.061178
07:31:15|0.061178
07:31:16|0.061178
07:31:17|0.061178
07:31:18|0.061178
07:31:19|0.061178
07:31:20|0.061178
07:31:21|0.061178
07:31:22|0.061178
07:31:24|0.061178
07:31:24|0.061178
07:31:25|0.061178
07:31:26|0.061178
07:31:27|0.061178
07:31:28|0.061178
07:31:29|0.061178
07:31:30|0.061178
07:31:32|0.061178
07:31:33|0.061178
07:31:34|0.061178
07:31:34|0.061135
07:31:35|0.061121
07:31:36|0.061121
07:31:37|0.061121
07:31:38|0.061121
07:31:39|0.061121
07:31:41|0.061121
07:31:42|0.061121
07:31:42|0.061121
07:31:43|0.061121
07:31:46|0.061121
07:31:46|0.061121
07:31:48|0.061121
07:31:49|0.061121
07:31:50|0.061121
07:31:51|0.061121
07:31:52|0.061121
07:31:53|0.06108
07:31:54|0.06108
07:31:55|0.06108
07:31:56|0.06108
07:31:58|0.06108
07:31:59|0.06108
07:32:00|0.06108
07:32:01|0.06108
07:32:02|0.06108
07:32:03|0.06108
07:32:05|0.06108
07:32:06|0.061101
07:32:07|0.061101
07:32:07|0.061101
07:32:08|0.061101
07:32:10|0.061101
07:32:11|0.061101
07:32:12|0.061101
07:32:14|0.061101
07:32:16|0.061101
07:32:16|0.061101
07:32:18|0.061101
07:32:18|0.061101
07:32:20|0.061101
07:32:21|0.061101
07:32:22|0.061101
07:32:22|0.061101
07:32:24|0.061101
07:32:25|0.061101
07:32:26|0.061101
07:32:27|0.061101
07:32:28|0.061101
07:32:29|0.061072
07:32:30|0.061072
07:32:32|0.061072
07:32:33|0.061072
07:32:33|0.061072
07:32:34|0.061072
07:32:37|0.061072
07:32:38|0.061072
07:32:39|0.061072
07:32:41|0.061072
07:32:42|0.061072
07:32:43|0.061072
07:32:44|0.061072
07:32:45|0.061072
07:32:45|0.061072
07:32:46|0.061072
07:32:48|0.061072
07:32:49|0.061072
07:32:50|0.061072
07:32:51|0.061013
07:32:52|0.061013
07:32:54|0.061013
07:32:54|0.061013
07:32:55|0.061013
07:32:56|0.061013
07:32:57|0.061013
07:32:58|0.061013
07:32:59|0.061013
07:33:00|0.061013
07:33:01|0.061013
07:33:02|0.061013
07:33:05|0.061013
07:33:06|0.061025
07:33:08|0.061025
07:33:09|0.061025
07:33:09|0.061025
07:33:10|0.061025
07:33:12|0.061025
07:33:13|0.061025
07:33:14|0.061025
07:33:15|0.061025
07:33:16|0.061025
07:33:18|0.061025
07:33:19|0.061025
07:33:20|0.061025
07:33:20|0.061025
07:33:22|0.061025
07:33:23|0.061025
07:33:24|0.061025
07:33:26|0.061025
07:33:27|0.061025
07:33:28|0.061025
07:33:29|0.061025
07:33:30|0.061025
07:33:31|0.061025
07:33:32|0.061025
07:33:33|0.061025
07:33:34|0.061025
07:33:35|0.061025
07:33:36|0.061025
07:33:37|0.061025
07:33:38|0.061025
07:33:39|0.061025
07:33:41|0.061025
07:33:42|0.061025
07:33:43|0.061025
07:33:44|0.061025
07:33:45|0.061025
07:33:46|0.061025
07:33:47|0.061025
07:33:48|0.061025
07:33:49|0.061121
07:33:50|0.061121
07:33:51|0.061121
07:33:52|0.061087
07:33:53|0.061087
07:33:54|0.061087
07:33:56|0.061087
07:33:56|0.061087
07:33:57|0.061086
07:33:58|0.061086
07:33:59|0.061086
07:34:01|0.061086
07:34:02|0.061078
07:34:03|0.061044
07:34:04|0.061087
07:34:05|0.061087
07:34:06|0.061087
07:34:08|0.061087
07:34:08|0.061087
07:34:10|0.061087
07:34:11|0.061144
07:34:12|0.061125
07:34:14|0.061125
07:34:16|0.061125
07:34:16|0.061125
07:34:18|0.061125
07:34:18|0.061125
07:34:19|0.061094
07:34:21|0.061094
07:34:22|0.061094
07:34:23|0.061084
07:34:24|0.061084
07:34:25|0.061084
07:34:26|0.061084
07:34:27|0.061084
07:34:28|0.061084
07:34:29|0.061193
07:34:31|0.061203
07:34:32|0.061203
07:34:33|0.061203
07:34:35|0.061242
07:34:36|0.061241
07:34:37|0.06124
07:34:37|0.06124
07:34:39|0.06124
07:34:40|0.061249
07:34:41|0.061249
07:34:42|0.061249
07:34:43|0.061255
07:34:45|0.061255
07:34:45|0.061243
07:34:46|0.061243
07:34:48|0.061243
07:34:49|0.061243
07:34:50|0.061243
07:34:51|0.061243
07:34:51|0.061243
07:34:52|0.061243
07:34:53|0.061243
07:34:55|0.061243
07:34:56|0.061238
07:34:57|0.061238
07:34:58|0.061233
07:35:00|0.061233
07:35:00|0.061233
07:35:01|0.061233
07:35:02|0.061233
07:35:03|0.061233
07:35:05|0.061233
07:35:06|0.061233
07:35:08|0.061151
07:35:09|0.061151
07:35:10|0.061151
07:35:11|0.061151
07:35:13|0.061151
07:35:13|0.061172
07:35:15|0.061172
07:35:16|0.061172
07:35:17|0.061172
07:35:18|0.061165
07:35:20|0.061165
07:35:20|0.061151
07:35:22|0.061151
07:35:22|0.061151
07:35:24|0.061151
07:35:26|0.061151
07:35:27|0.061151
07:35:27|0.061151
07:35:29|0.061151
07:35:30|0.061151
07:35:31|0.061151
07:35:33|0.061151
07:35:34|0.061151
07:35:34|0.061137
07:35:35|0.061137
07:35:37|0.061137
07:35:38|0.061137
07:35:39|0.061137
07:35:40|0.061137
07:35:42|0.061137
07:35:42|0.061137
07:35:44|0.061137
07:35:44|0.061137
07:35:45|0.061137
07:35:47|0.061137
07:35:47|0.061137
07:35:48|0.061137
07:35:50|0.061137
07:35:51|0.061137
07:35:52|0.061137
07:35:53|0.061137
07:35:54|0.061137
07:35:56|0.061137
07:35:57|0.061137
07:35:58|0.061137
07:36:00|0.061137
07:36:00|0.061137
07:36:02|0.061137
07:36:02|0.061137
07:36:03|0.061137
07:36:04|0.061137
07:36:05|0.061137
07:36:06|0.061137
07:36:08|0.061137
07:36:09|0.061137
07:36:11|0.061137
07:36:12|0.061137
07:36:13|0.061137
07:36:14|0.061137
07:36:15|0.061137
07:36:16|0.061137
07:36:18|0.061137
07:36:18|0.061137
07:36:20|0.061137
07:36:21|0.061137
07:36:22|0.061137
07:36:23|0.061137
07:36:24|0.061137
07:36:25|0.061137
07:36:26|0.061137
07:36:28|0.061137
07:36:28|0.061137
07:36:29|0.061137
07:36:31|0.061137
07:36:31|0.061137
07:36:33|0.061137
07:36:33|0.061137
07:36:35|0.061137
07:36:36|0.061137
07:36:37|0.061137
07:36:38|0.061137
07:36:39|0.061137
07:36:39|0.061137
07:36:40|0.061137
07:36:41|0.061137
07:36:43|0.061137
07:36:43|0.061137
07:36:45|0.061137
07:36:46|0.061137
07:36:47|0.061137
07:36:48|0.061137
07:36:49|0.061137
07:36:50|0.061137
07:36:51|0.061223
07:36:52|0.061223
07:36:53|0.061223
07:36:54|0.061223
07:36:55|0.061223
07:36:56|0.061223
07:36:58|0.061223
07:36:58|0.061223
07:36:59|0.061223
07:37:00|0.06121
07:37:01|0.06121
07:37:03|0.06121
07:37:03|0.06121
07:37:04|0.06121
07:37:06|0.06121
07:37:07|0.06121
07:37:08|0.06121
07:37:10|0.06121
07:37:11|0.061238
07:37:12|0.061238
07:37:14|0.061238
07:37:14|0.061239
07:37:15|0.061239
07:37:17|0.061239
07:37:17|0.061239
07:37:19|0.061279
07:37:20|0.061279
07:37:21|0.061279
07:37:22|0.061279
07:37:23|0.061279
07:37:25|0.061279
07:37:25|0.061279
07:37:26|0.061279
07:37:27|0.061279
07:37:28|0.061279
07:37:29|0.061279
07:37:30|0.061279
07:37:31|0.061279
07:37:32|0.061279
07:37:34|0.061279
07:37:34|0.061279
07:37:36|0.061279
07:37:37|0.061279
07:37:38|0.061279
07:37:39|0.061279
07:37:40|0.061279
07:37:41|0.061331
07:37:42|0.061331
07:37:43|0.061362
07:37:44|0.061362
07:37:45|0.061362
07:37:46|0.061362
07:37:47|0.061362
07:37:48|0.061362
07:37:50|0.061362
07:37:50|0.061362
07:37:51|0.061362
07:37:52|0.061313
07:37:53|0.061313
07:37:54|0.061313
07:37:56|0.061313
07:37:56|0.061313
07:37:57|0.061313
07:37:59|0.061313
07:38:00|0.061313
07:38:01|0.061313
07:38:02|0.061313
07:38:04|0.061313
07:38:05|0.061313
07:38:06|0.06133
07:38:07|0.06133
07:38:08|0.061297
07:38:09|0.061297
07:38:10|0.061297
07:38:11|0.061297
07:38:12|0.061297
07:38:13|0.061297
07:38:15|0.061297
07:38:16|0.061297
07:38:17|0.061297
07:38:18|0.061297
07:38:19|0.061297
07:38:21|0.061297
07:38:23|0.061297
07:38:24|0.061297
07:38:25|0.061297
07:38:26|0.061297
07:38:27|0.061297
07:38:28|0.061297
07:38:29|0.061297
07:38:30|0.061297
07:38:32|0.061297
07:38:33|0.061297
07:38:34|0.061297
07:38:35|0.061297
07:38:36|0.061297
07:38:36|0.061297
07:38:38|0.061297
07:38:40|0.061296
07:38:41|0.061296
07:38:41|0.061296
07:38:43|0.061296
07:38:43|0.061296
07:38:45|0.061296
07:38:45|0.061308
07:38:48|0.061308
07:38:49|0.061308
07:38:49|0.061308
07:38:50|0.061308
07:38:52|0.061308
07:38:53|0.061308
07:38:55|0.061308
07:38:55|0.061308
07:38:57|0.061308
07:38:58|0.061308
07:38:58|0.061308
07:38:59|0.061308
07:39:00|0.061308
07:39:02|0.061308
07:39:03|0.061308
07:39:04|0.061308
07:39:06|0.061308
07:39:06|0.061308
07:39:07|0.061308
07:39:08|0.061308
07:39:10|0.061308
07:39:12|0.061308
07:39:12|0.061308
07:39:15|0.061271
07:39:16|0.061271
07:39:17|0.061271
07:39:18|0.061271
07:39:19|0.061271
07:39:21|0.061271
07:39:22|0.061271
07:39:23|0.061266
07:39:25|0.061266
07:39:26|0.061266
07:39:26|0.061266
07:39:28|0.061266
07:39:29|0.061266
07:39:29|0.061268
07:39:30|0.061268
07:39:32|0.061268
07:39:34|0.061275
07:39:34|0.061275
07:39:36|0.061273
07:39:37|0.061273
07:39:37|0.061273
07:39:39|0.061273
07:39:40|0.061273
07:39:40|0.061273
07:39:42|0.061273
07:39:43|0.061273
07:39:44|0.061273
07:39:45|0.061273
07:39:47|0.061273
07:39:48|0.061273
07:39:48|0.061273
07:39:49|0.061273
07:39:50|0.061273
07:39:52|0.061273
07:39:53|0.061273
07:39:53|0.061273
07:39:55|0.061273
07:39:56|0.061273
07:39:57|0.061273
07:39:59|0.061273
07:40:01|0.061273
07:40:01|0.061273
07:40:04|0.061273
07:40:05|0.061273
07:40:05|0.061273
07:40:06|0.061273
07:40:08|0.061273
07:40:09|0.061273
07:40:10|0.061273
07:40:12|0.061273
07:40:14|0.061278
07:40:15|0.061278
07:40:16|0.061278
07:40:17|0.061278
07:40:18|0.061278
07:40:20|0.061278
07:40:21|0.061278
07:40:22|0.061275
07:40:23|0.061275
07:40:24|0.061275
07:40:25|0.061275
07:40:26|0.061269
07:40:28|0.061269
07:40:29|0.061269
07:40:29|0.061269
07:40:31|0.061269
07:40:32|0.061269
07:40:33|0.061269
07:40:34|0.061269
07:40:35|0.061269
07:40:35|0.061245
07:40:37|0.061245
07:40:38|0.061245
07:40:39|0.061245
07:40:40|0.061245
07:40:42|0.061245
07:40:42|0.061245
07:40:43|0.061245
07:40:45|0.061245
07:40:45|0.061245
07:40:46|0.061245
07:40:48|0.061245
07:40:49|0.061245
07:40:49|0.061245
07:40:50|0.061245
07:40:52|0.061245
07:40:52|0.061245
07:40:54|0.061245
07:40:55|0.061245
07:40:56|0.061245
07:40:57|0.061245
07:40:58|0.061245
07:40:59|0.061245
07:41:00|0.061245
07:41:00|0.061207
07:41:01|0.061207
07:41:02|0.061207
07:41:03|0.061207
07:41:05|0.061204
07:41:06|0.061204
07:41:06|0.061204
07:41:08|0.061226
07:41:09|0.061226
07:41:09|0.061226
07:41:10|0.061254
07:41:12|0.061254
07:41:14|0.061254
07:41:16|0.061254
07:41:17|0.061278
07:41:19|0.061278
07:41:19|0.061278
07:41:20|0.061278
07:41:21|0.061278
07:41:23|0.061278
07:41:23|0.061278
07:41:25|0.061278
07:41:26|0.061278
07:41:26|0.061278
07:41:28|0.061278
07:41:29|0.061278
07:41:30|0.061299
07:41:32|0.061299
07:41:33|0.061299
07:41:34|0.061299
07:41:35|0.061299
07:41:36|0.061299
07:41:37|0.061299
07:41:38|0.061299
07:41:39|0.061299
07:41:41|0.061299
07:41:41|0.061299
07:41:43|0.061299
07:41:43|0.061299
07:41:44|0.061299
07:41:46|0.061299
07:41:46|0.061299
07:41:47|0.061299
07:41:49|0.061299
07:41:50|0.061299
07:41:50|0.061299
07:41:52|0.061299
07:41:53|0.061299
07:41:54|0.061299
07:41:55|0.061299
07:41:56|0.061299
07:41:57|0.061299
07:41:58|0.061299
07:41:59|0.061299
07:42:00|0.061299
07:42:01|0.061299
07:42:02|0.061299
07:42:03|0.061299
07:42:04|0.061299
07:42:05|0.061299
07:42:06|0.061299
07:42:07|0.061299
07:42:08|0.061299
07:42:09|0.061299
07:42:10|0.061299
07:42:11|0.061299
07:42:12|0.061299
07:42:14|0.061299
07:42:16|0.061299
07:42:17|0.061299
07:42:18|0.061287
07:42:21|0.061287
07:42:22|0.061287
07:42:22|0.061287
07:42:24|0.061287
07:42:25|0.061287
07:42:26|0.061287
07:42:27|0.061287
07:42:28|0.061287
07:42:29|0.061287
07:42:30|0.061287
07:42:31|0.061287
07:42:32|0.061287
07:42:33|0.061287
07:42:34|0.061287
07:42:35|0.061287
07:42:36|0.061287
07:42:38|0.061287
07:42:39|0.061287
07:42:39|0.061287
07:42:40|0.061287
07:42:42|0.061287
07:42:42|0.061287
07:42:44|0.06127
07:42:45|0.06127
07:42:46|0.06127
07:42:47|0.06127
07:42:48|0.06127
07:42:49|0.061326
07:42:50|0.061326
07:42:51|0.061333
07:42:52|0.061333
07:42:53|0.061333
07:42:54|0.061333
07:42:56|0.061333
07:42:57|0.061339
07:42:58|0.061339
07:42:59|0.061339
07:43:00|0.061339
07:43:01|0.061339
07:43:02|0.061339
07:43:03|0.061339
07:43:04|0.061339
07:43:06|0.061339
07:43:06|0.061339
07:43:07|0.061339
07:43:08|0.061339
07:43:10|0.061319
07:43:11|0.061306
07:43:12|0.061306
07:43:13|0.061306
07:43:14|0.061306
07:43:16|0.061306
07:43:17|0.061306
07:43:18|0.061306
07:43:19|0.061306
07:43:20|0.061306
07:43:22|0.061306
07:43:22|0.061306
07:43:23|0.061306
07:43:24|0.061319
07:43:26|0.061341
07:43:26|0.061341
07:43:28|0.061341
07:43:29|0.061341
07:43:29|0.061341
07:43:31|0.061341
07:43:32|0.061341
07:43:33|0.061341
07:43:34|0.061341
07:43:36|0.061341
07:43:37|0.061341
07:43:37|0.061341
07:43:38|0.061341
07:43:39|0.061341
07:43:41|0.061341
07:43:42|0.061341
07:43:43|0.061341
07:43:44|0.061341
07:43:45|0.061341
07:43:46|0.061341
07:43:47|0.061341
07:43:49|0.061341
07:43:49|0.061341
07:43:50|0.061341
07:43:51|0.061341
07:43:52|0.061341
07:43:54|0.061341
07:43:55|0.061341
07:43:55|0.061341
07:43:57|0.061341
07:43:58|0.061341
07:43:59|0.061341
07:44:01|0.061341
07:44:01|0.061341
07:44:02|0.061341
07:44:04|0.061341
07:44:05|0.061341
07:44:06|0.061341
07:44:07|0.061341
07:44:09|0.061341
07:44:10|0.061341
07:44:10|0.061341
07:44:11|0.061341
07:44:12|0.061341
07:44:13|0.061341
07:44:14|0.061341
07:44:15|0.061341
07:44:17|0.061341
07:44:18|0.061341
07:44:19|0.061341
07:44:21|0.061377
07:44:22|0.061377
07:44:23|0.061349
07:44:24|0.061349
07:44:25|0.061347
07:44:26|0.061347
07:44:27|0.061347
07:44:29|0.061347
07:44:30|0.061347
07:44:30|0.061347
07:44:32|0.061347
07:44:33|0.061347
07:44:34|0.061276
07:44:34|0.061259
07:44:36|0.061259
07:44:37|0.061259
07:44:38|0.061259
07:44:39|0.061259
07:44:41|0.061264
07:44:42|0.061264
07:44:42|0.061264
07:44:43|0.061264
07:44:44|0.061201
07:44:45|0.061167
07:44:47|0.061167
07:44:47|0.061167
07:44:48|0.061167
07:44:50|0.061167
07:44:50|0.061167
07:44:52|0.061167
07:44:52|0.061167
07:44:54|0.061167
07:44:55|0.061167
07:44:56|0.061167
07:44:57|0.061167
07:44:58|0.061167
07:44:59|0.061167
07:45:00|0.061167
07:45:01|0.061167
07:45:02|0.061167
07:45:03|0.061167
07:45:04|0.061102
07:45:05|0.061102
07:45:06|0.061102
07:45:07|0.061102
07:45:08|0.06109
07:45:09|0.06109
07:45:10|0.06108
07:45:11|0.06108
07:45:12|0.06108
07:45:14|0.06108
07:45:15|0.06108
07:45:15|0.06108
07:45:17|0.061009
07:45:19|0.061023
07:45:20|0.061023
07:45:20|0.061027
07:45:22|0.061027
07:45:23|0.061027
07:45:24|0.061027
07:45:25|0.061027
07:45:26|0.061027
07:45:28|0.061032
07:45:28|0.061032
07:45:29|0.061032
07:45:30|0.061032
07:45:32|0.061032
07:45:32|0.061032
07:45:34|0.061032
07:45:35|0.061032
07:45:36|0.061049
07:45:37|0.061049
07:45:39|0.061049
07:45:39|0.061049
07:45:40|0.061049
07:45:41|0.061049
07:45:42|0.061049
07:45:43|0.061049
07:45:44|0.061049
07:45:45|0.061049
07:45:47|0.061049
07:45:47|0.061049
07:45:48|0.061049
07:45:49|0.061049
07:45:51|0.061049
07:45:52|0.061049
07:45:52|0.061049
07:45:54|0.061049
07:45:55|0.061049
07:45:56|0.061049
07:45:57|0.061007
07:45:58|0.061007
07:45:58|0.061007
07:45:59|0.061015
07:46:01|0.061015
07:46:02|0.061015
07:46:02|0.061015
07:46:04|0.061015
07:46:05|0.061015
07:46:06|0.061015
07:46:07|0.061015
07:46:08|0.061015
07:46:10|0.061015
07:46:10|0.06102
07:46:11|0.06102
07:46:12|0.06102
07:46:14|0.06102
07:46:16|0.06102
07:46:18|0.06102
07:46:19|0.06102
07:46:21|0.06102
07:46:22|0.06102
07:46:23|0.06102
07:46:24|0.06102
07:46:25|0.06102
07:46:26|0.06102
07:46:28|0.06102
07:46:29|0.06102
07:46:30|0.06102
07:46:30|0.06102
07:46:32|0.06102
07:46:33|0.06102
07:46:34|0.06102
07:46:35|0.06102
07:46:37|0.061018
07:46:37|0.061018
07:46:38|0.061018
07:46:39|0.061018
07:46:41|0.061018
07:46:41|0.061018
07:46:43|0.061018
07:46:43|0.061018
07:46:44|0.061018
07:46:46|0.061018
07:46:47|0.061018
07:46:47|0.061018
07:46:48|0.061018
07:46:50|0.061018
07:46:51|0.061018
07:46:52|0.061018
07:46:53|0.061018
07:46:53|0.061018
07:46:55|0.061018
07:46:55|0.061018
07:46:57|0.061018
07:46:58|0.061018
07:46:59|0.061018
07:47:01|0.061018
07:47:01|0.061039
07:47:03|0.061039
07:47:04|0.061039
07:47:05|0.061039
07:47:06|0.061039
07:47:07|0.061039
07:47:08|0.061039
07:47:09|0.061039
07:47:10|0.061039
07:47:11|0.061039
07:47:12|0.061039
07:47:13|0.061039
07:47:14|0.061039
07:47:15|0.061039
07:47:16|0.061039
07:47:17|0.061039
07:47:19|0.060955
07:47:20|0.060983
07:47:22|0.060955
07:47:22|0.060955
07:47:24|0.060955
07:47:25|0.060955
07:47:26|0.060955
07:47:27|0.060955
07:47:28|0.060955
07:47:29|0.060955
07:47:31|0.060955
07:47:32|0.060955
07:47:33|0.060955
07:47:34|0.060955
07:47:35|0.060955
07:47:35|0.060955
07:47:38|0.060955
07:47:38|0.060955
07:47:40|0.060955
07:47:40|0.060955
07:47:42|0.060955
07:47:42|0.060955
07:47:45|0.060955
07:47:45|0.060955
07:47:46|0.060955
07:47:47|0.060955
07:47:49|0.060955
07:47:49|0.060955
07:47:50|0.060955
07:47:51|0.060955
07:47:52|0.060955
07:47:53|0.060955
07:47:54|0.060882
07:47:55|0.060882
07:47:56|0.060939
07:47:57|0.060939
07:47:58|0.060939
07:48:00|0.060939
07:48:02|0.060939
07:48:02|0.060939
07:48:03|0.060939
07:48:05|0.060939
07:48:06|0.060939
07:48:08|0.060919
07:48:08|0.060919
07:48:10|0.060948
07:48:11|0.060948
07:48:12|0.060948
07:48:13|0.060914
07:48:14|0.060914
07:48:15|0.060914
07:48:16|0.060914
07:48:17|0.060914
07:48:18|0.060914
07:48:19|0.060914
07:48:20|0.060926
07:48:22|0.060949
07:48:23|0.060949
07:48:23|0.060949
07:48:25|0.060998
07:48:27|0.061022
07:48:27|0.061022
07:48:28|0.061022
07:48:29|0.061011
07:48:31|0.061011
07:48:32|0.061011
07:48:32|0.061011
07:48:33|0.061011
07:48:35|0.061011
07:48:36|0.061011
07:48:37|0.061011
07:48:38|0.061011
07:48:39|0.061011
07:48:40|0.061011
07:48:41|0.061011
07:48:43|0.061011
07:48:43|0.061019
07:48:44|0.061019
07:48:45|0.061019
07:48:46|0.061019
07:48:47|0.061028
07:48:48|0.061028
07:48:50|0.061028
07:48:50|0.061028
07:48:51|0.061028
07:48:52|0.061055
07:48:54|0.061055
07:48:55|0.061055
07:48:57|0.061055
07:48:57|0.061055
07:48:58|0.061055
07:49:00|0.061055
07:49:00|0.061055
07:49:01|0.061038
07:49:03|0.061038
07:49:03|0.061038
07:49:05|0.061012
07:49:06|0.061012
07:49:07|0.061012
07:49:08|0.061012
07:49:09|0.061012
07:49:10|0.061012
07:49:11|0.061071
07:49:12|0.061071
07:49:13|0.061071
07:49:14|0.061071
07:49:16|0.061071
07:49:16|0.0611
07:49:18|0.061071
07:49:18|0.061071
07:49:20|0.061071
07:49:21|0.061071
07:49:23|0.061071
07:49:24|0.061056
07:49:25|0.061056
07:49:27|0.060984
07:49:28|0.060984
07:49:29|0.060984
07:49:30|0.060984
07:49:31|0.060984
07:49:33|0.060984
07:49:34|0.061062
07:49:35|0.061062
07:49:36|0.061062
07:49:37|0.061062
07:49:38|0.061062
07:49:40|0.061062
07:49:40|0.061062
07:49:41|0.061062
07:49:43|0.061062
07:49:43|0.061067
07:49:45|0.061067
07:49:46|0.061067
07:49:47|0.061067
07:49:47|0.061067
07:49:48|0.061067
07:49:50|0.061067
07:49:51|0.061067
07:49:51|0.061067
07:49:52|0.061124
07:49:53|0.061124
07:49:55|0.061124
07:49:56|0.061089
07:49:57|0.061089
07:49:58|0.061089
07:49:59|0.061089
07:50:00|0.061089
07:50:01|0.061154
07:50:02|0.061154
07:50:02|0.061154
07:50:04|0.061154
07:50:05|0.061154
07:50:06|0.061166
07:50:07|0.061166
07:50:08|0.061151
07:50:09|0.061151
07:50:10|0.061177
07:50:11|0.061177
07:50:12|0.061181
07:50:13|0.061181
07:50:14|0.061182
07:50:15|0.061182
07:50:17|0.061154
07:50:17|0.061187
07:50:18|0.061187
07:50:19|0.061262
07:50:21|0.061262
07:50:22|0.061251
07:50:23|0.061251
07:50:24|0.061226
07:50:26|0.061226
07:50:27|0.061269
07:50:28|0.061268
07:50:29|0.061268
07:50:30|0.061268
07:50:31|0.061238
07:50:32|0.061233
07:50:33|0.061274
07:50:34|0.061274
07:50:36|0.061281
07:50:36|0.061281
07:50:37|0.061318
07:50:39|0.061274
07:50:40|0.061316
07:50:40|0.061289
07:50:42|0.061305
07:50:43|0.061305
07:50:44|0.061323
07:50:45|0.061314
07:50:46|0.061293
07:50:47|0.061293
07:50:48|0.061292
07:50:49|0.061292
07:50:51|0.061292
07:50:52|0.061299
07:50:52|0.061299
07:50:54|0.061305
07:50:54|0.06126
07:50:56|0.061305
07:50:56|0.061305
07:50:58|0.061325
07:50:58|0.061325
07:51:00|0.061324
07:51:01|0.061324
07:51:02|0.061324
07:51:03|0.061324
07:51:03|0.061324
07:51:05|0.061324
07:51:06|0.061324
07:51:07|0.061324
07:51:08|0.061324
07:51:09|0.061324
07:51:10|0.061324
07:51:11|0.061324
07:51:12|0.061299
07:51:13|0.061299
07:51:14|0.061299
07:51:15|0.061299
07:51:16|0.061299
07:51:17|0.061299
07:51:18|0.061299
07:51:20|0.061299
07:51:20|0.061299
07:51:22|0.061299
07:51:22|0.061317
07:51:24|0.061317
07:51:26|0.061317
07:51:26|0.061317
07:51:28|0.061317
07:51:28|0.061317
07:51:29|0.061317
07:51:31|0.061317
07:51:32|0.061317
07:51:33|0.061317
07:51:35|0.061317
07:51:35|0.061317
07:51:37|0.061317
07:51:38|0.061317
07:51:39|0.061317
07:51:40|0.061317
07:51:41|0.061317
07:51:42|0.061317
07:51:44|0.061317
07:51:44|0.061317
07:51:45|0.061317
07:51:46|0.061317
07:51:48|0.061317
07:51:48|0.061317
07:51:49|0.061317
07:51:51|0.061317
07:51:52|0.061317
07:51:53|0.061317
07:51:55|0.061317
07:51:55|0.061309
07:51:56|0.061309
07:51:58|0.061309
07:51:58|0.061309
07:52:00|0.061309
07:52:02|0.061306
07:52:03|0.061306
07:52:04|0.061306
07:52:05|0.061275
07:52:06|0.061275
07:52:07|0.061275
07:52:08|0.061266
07:52:09|0.061266
07:52:10|0.061266
07:52:12|0.061243
07:52:13|0.061243
07:52:14|0.061243
07:52:15|0.061243
07:52:16|0.061239
07:52:18|0.061236
07:52:18|0.061218
07:52:19|0.061218
07:52:20|0.061218
07:52:21|0.061218
07:52:24|0.061218
07:52:26|0.06117
07:52:26|0.06117
07:52:28|0.06117
07:52:28|0.06117
07:52:30|0.06117
07:52:32|0.06117
07:52:32|0.06117
07:52:33|0.06117
07:52:34|0.06117
07:52:36|0.06117
07:52:37|0.06117
07:52:38|0.06117
07:52:38|0.06117
07:52:40|0.06117
07:52:41|0.06117
07:52:42|0.06117
07:52:43|0.06117
07:52:44|0.06117
07:52:45|0.06117
07:52:46|0.06117
07:52:47|0.06117
07:52:48|0.06117
07:52:50|0.06117
07:52:50|0.06117
07:52:52|0.06117
07:52:52|0.06117
07:52:53|0.06117
07:52:55|0.06117
07:52:55|0.06117
07:52:56|0.06117
07:52:58|0.06117
07:52:59|0.06117
07:53:00|0.06117
07:53:01|0.06117
07:53:01|0.06117
07:53:03|0.06117
07:53:04|0.061075
07:53:05|0.061075
07:53:07|0.061075
07:53:08|0.061075
07:53:09|0.061075
07:53:10|0.061075
07:53:11|0.061075
07:53:12|0.061075
07:53:13|0.061127
07:53:15|0.061127
07:53:15|0.061125
07:53:16|0.061125
07:53:17|0.061142
07:53:18|0.06111
07:53:19|0.06111
07:53:21|0.06111
07:53:21|0.06111
07:53:23|0.061098
07:53:25|0.061098
07:53:27|0.061098
07:53:28|0.061098
07:53:29|0.061098
07:53:31|0.061098
07:53:31|0.061098
07:53:32|0.061098
07:53:33|0.061098
07:53:35|0.061098
07:53:36|0.061098
07:53:37|0.061098
07:53:37|0.061098
07:53:38|0.061098
07:53:40|0.061098
07:53:42|0.061098
07:53:43|0.061098
07:53:43|0.061098
07:53:45|0.061098
07:53:47|0.061098
07:53:47|0.061109
07:53:48|0.061109
07:53:50|0.061109
07:53:50|0.061109
07:53:52|0.061109
07:53:52|0.061109
07:53:54|0.061109
07:53:55|0.061109
07:53:56|0.061109
07:53:56|0.061109
07:53:57|0.061109
07:53:59|0.061109
07:54:00|0.061109
07:54:01|0.061109
07:54:02|0.061109
07:54:03|0.061027
07:54:05|0.061027
07:54:06|0.061027
07:54:07|0.061027
07:54:08|0.060987
07:54:09|0.060987
07:54:10|0.060987
07:54:11|0.060987
07:54:12|0.060987
07:54:13|0.060987
07:54:14|0.060987
07:54:15|0.060987
07:54:16|0.060987
07:54:17|0.060987
07:54:18|0.060987
07:54:19|0.060987
07:54:20|0.060987
07:54:21|0.060987
07:54:22|0.060987
07:54:23|0.061083
07:54:24|0.061083
07:54:25|0.061083
07:54:27|0.061107
07:54:28|0.061107
07:54:30|0.061107
07:54:31|0.061107
07:54:32|0.061121
07:54:33|0.061126
07:54:34|0.061126
07:54:36|0.061126
07:54:37|0.061077
07:54:37|0.061077
07:54:39|0.061077
07:54:40|0.061077
07:54:41|0.061077
07:54:41|0.061077
07:54:42|0.061077
07:54:44|0.061077
07:54:45|0.061077
07:54:46|0.061077
07:54:47|0.061077
07:54:48|0.061077
07:54:49|0.061077
07:54:49|0.061077
07:54:50|0.061077
07:54:52|0.061077
07:54:53|0.061077
07:54:54|0.061077
07:54:55|0.061077
07:54:56|0.061077
07:54:57|0.061077
07:54:58|0.061077
07:54:59|0.061077
07:55:00|0.061077
07:55:01|0.061115
07:55:03|0.061115
07:55:04|0.061129
07:55:04|0.061129
07:55:06|0.061129
07:55:06|0.061129
07:55:08|0.061117
07:55:09|0.061117
07:55:11|0.061117
07:55:11|0.061117
07:55:12|0.061117
07:55:15|0.061125
07:55:15|0.061125
07:55:17|0.061125
07:55:17|0.061125
07:55:20|0.061125
07:55:20|0.0611
07:55:21|0.0611
07:55:23|0.0611
07:55:23|0.0611
07:55:24|0.0611
07:55:26|0.0611
07:55:27|0.0611
07:55:27|0.0611
07:55:29|0.0611
07:55:30|0.0611
07:55:31|0.0611
07:55:33|0.0611
07:55:33|0.0611
07:55:35|0.0611
07:55:36|0.0611
07:55:37|0.0611
07:55:38|0.0611
07:55:39|0.0611
07:55:40|0.0611
07:55:41|0.0611
07:55:42|0.0611
07:55:43|0.0611
07:55:45|0.0611
07:55:46|0.0611
07:55:46|0.0611
07:55:47|0.0611
07:55:48|0.0611
07:55:49|0.0611
07:55:50|0.0611
07:55:51|0.0611
07:55:52|0.0611
07:55:53|0.0611
07:55:54|0.0611
07:55:55|0.0611
07:55:56|0.0611
07:55:58|0.0611
07:55:59|0.0611
07:55:59|0.0611
07:56:01|0.061098
07:56:02|0.061098
07:56:02|0.061098
07:56:04|0.061098
07:56:05|0.061098
07:56:07|0.061098
07:56:08|0.061098
07:56:09|0.061098
07:56:09|0.061098
07:56:11|0.061098
07:56:11|0.061098
07:56:13|0.061098
07:56:14|0.061098
07:56:14|0.061098
07:56:16|0.061098
07:56:17|0.061098
07:56:17|0.061062
07:56:19|0.061062
07:56:20|0.061062
07:56:21|0.061062
07:56:22|0.061062
07:56:24|0.061062
07:56:25|0.061062
07:56:26|0.061062
07:56:27|0.061062
07:56:28|0.061062
07:56:29|0.061051
07:56:31|0.061051
07:56:32|0.061051
07:56:33|0.061051
07:56:34|0.061051
07:56:35|0.061051
07:56:37|0.061051
07:56:38|0.061051
07:56:39|0.061051
07:56:40|0.061051
07:56:41|0.061051
07:56:42|0.061051
07:56:43|0.061051
07:56:44|0.061051
07:56:45|0.061051
07:56:47|0.061051
07:56:47|0.061051
07:56:48|0.061051
07:56:49|0.061051
07:56:50|0.061051
07:56:52|0.061051
07:56:52|0.061053
07:56:54|0.061053
07:56:55|0.061053
07:56:56|0.061053
07:56:58|0.061053
07:56:58|0.061053
07:56:59|0.061053
07:57:01|0.061053
07:57:01|0.061053
07:57:03|0.061053
07:57:04|0.061053
07:57:05|0.061053
07:57:07|0.061027
07:57:07|0.061027
07:57:09|0.061027
07:57:09|0.061027
07:57:12|0.061027
07:57:13|0.061027
07:57:14|0.061027
07:57:15|0.061027
07:57:16|0.061027
07:57:17|0.061015
07:57:18|0.061015
07:57:19|0.061015
07:57:20|0.061013
07:57:21|0.061013
07:57:22|0.061013
07:57:23|0.061013
07:57:24|0.060984
07:57:25|0.060984
07:57:26|0.060984
07:57:27|0.060984
07:57:28|0.060984
07:57:30|0.060984
07:57:30|0.060984
07:57:32|0.060984
07:57:34|0.060984
07:57:35|0.060984
07:57:36|0.060984
07:57:37|0.060984
07:57:39|0.060984
07:57:39|0.060984
07:57:40|0.060984
07:57:41|0.060984
07:57:42|0.060984
07:57:43|0.060984
07:57:44|0.060984
07:57:46|0.060984
07:57:47|0.060984
07:57:48|0.060984
07:57:49|0.060984
07:57:51|0.060984
07:57:52|0.060984
07:57:53|0.060984
07:57:54|0.060984
07:57:54|0.060984
07:57:56|0.060984
07:57:57|0.060984
07:57:57|0.060984
07:57:58|0.060984
07:58:00|0.060984
07:58:01|0.060984
07:58:02|0.060984
07:58:03|0.060984
07:58:04|0.060912
07:58:04|0.060912
07:58:06|0.060939
07:58:06|0.060939
07:58:08|0.060939
07:58:08|0.060939
07:58:09|0.060939
07:58:11|0.060939
07:58:12|0.060939
07:58:13|0.060939
07:58:14|0.060939
07:58:16|0.060939
07:58:16|0.060939
07:58:17|0.060939
07:58:18|0.060939
07:58:19|0.060939
07:58:20|0.060934
07:58:21|0.060934
07:58:22|0.060963
07:58:23|0.060963
07:58:24|0.060978
07:58:25|0.060992
07:58:26|0.060992
07:58:27|0.060992
07:58:29|0.060992
07:58:30|0.060947
07:58:32|0.060947
07:58:33|0.060947
07:58:34|0.060947
07:58:35|0.060947
07:58:36|0.060947
07:58:37|0.060947
07:58:38|0.060948
07:58:40|0.060948
07:58:41|0.060948
07:58:42|0.060948
07:58:42|0.060963
07:58:43|0.060963
07:58:45|0.060963
07:58:46|0.060963
07:58:47|0.060963
07:58:47|0.060963
07:58:49|0.060963
07:58:50|0.060963
07:58:51|0.060963
07:58:52|0.060993
07:58:53|0.060993
07:58:54|0.060993
07:58:55|0.060993
07:58:56|0.060993
07:58:57|0.060993
07:58:58|0.060993
07:58:59|0.061024
07:59:00|0.061024
07:59:01|0.061024
07:59:03|0.061023
07:59:04|0.061023
07:59:04|0.061023
07:59:05|0.061023
07:59:07|0.061023
07:59:07|0.061023
07:59:08|0.061023
07:59:10|0.061023
07:59:11|0.061023
07:59:12|0.061023
07:59:13|0.061023
07:59:14|0.061023
07:59:15|0.061023
07:59:16|0.061023
07:59:17|0.061023
07:59:18|0.061023
07:59:19|0.061023
07:59:20|0.061023
07:59:21|0.061023
07:59:22|0.061023
07:59:23|0.061023
07:59:24|0.060988
07:59:25|0.060988
07:59:27|0.060993
07:59:27|0.060955
07:59:28|0.060971
07:59:30|0.060973
07:59:31|0.060972
07:59:32|0.060933
07:59:33|0.060933
07:59:35|0.060933
07:59:36|0.060936
07:59:37|0.060936
07:59:38|0.060936
07:59:39|0.060936
07:59:41|0.060936
07:59:41|0.060936
07:59:43|0.060936
07:59:43|0.060936
07:59:45|0.060989
07:59:46|0.060989
07:59:47|0.060989
07:59:48|0.060989
07:59:48|0.06096
07:59:49|0.06096
07:59:50|0.06096
07:59:52|0.06096
07:59:52|0.06096
07:59:54|0.06096
07:59:54|0.06096
07:59:55|0.06096
07:59:57|0.06096
07:59:58|0.06096
07:59:59|0.06096
08:00:00|0.06096
08:00:01|0.06096
08:00:03|0.06096
08:00:04|0.060942
08:00:04|0.060942
08:00:05|0.060942
08:00:07|0.061015
08:00:08|0.061015
08:00:08|0.061015
08:00:10|0.060993
08:00:10|0.060993
08:00:12|0.060993
08:00:13|0.060993
08:00:14|0.060987
08:00:14|0.060987
08:00:16|0.060968
08:00:16|0.061005
08:00:18|0.061011
08:00:18|0.061003
08:00:20|0.061003
08:00:21|0.061003
08:00:22|0.061003
08:00:23|0.061003
08:00:23|0.061003
08:00:24|0.061003
08:00:26|0.061003
08:00:27|0.061003
08:00:28|0.061003
08:00:29|0.061003
08:00:30|0.061003
08:00:31|0.061003
08:00:33|0.061004
08:00:33|0.061004
08:00:36|0.061004
08:00:36|0.061004
08:00:38|0.061004
08:00:39|0.061004
08:00:39|0.061004
08:00:42|0.06103
08:00:42|0.061055
08:00:44|0.061055
08:00:45|0.061054
08:00:46|0.061054
08:00:46|0.061113
08:00:47|0.061032
08:00:49|0.061059
08:00:49|0.061059
08:00:51|0.061059
08:00:52|0.061059
08:00:53|0.061031
08:00:54|0.061031
08:00:54|0.061031
08:00:56|0.061031
08:00:56|0.061031
08:00:58|0.061014
08:00:59|0.061014
08:01:01|0.061014
08:01:02|0.061003
08:01:03|0.061003
08:01:04|0.061003
08:01:05|0.061003
08:01:06|0.061003
08:01:07|0.061003
08:01:08|0.061041
08:01:09|0.061041
08:01:11|0.061041
08:01:12|0.061037
08:01:12|0.060994
08:01:13|0.060999
08:01:14|0.060999
08:01:15|0.061035
08:01:17|0.061035
08:01:18|0.061035
08:01:18|0.061035
08:01:19|0.061035
08:01:20|0.061035
08:01:22|0.061035
08:01:22|0.061035
08:01:24|0.061042
08:01:25|0.061042
08:01:25|0.061042
08:01:26|0.061042
08:01:27|0.061042
08:01:28|0.06108
08:01:29|0.06108
08:01:31|0.06108
08:01:33|0.061107
08:01:33|0.061149
08:01:35|0.061149
08:01:36|0.061149
08:01:37|0.061149
08:01:37|0.061149
08:01:39|0.061138
08:01:39|0.061138
08:01:41|0.061138
08:01:42|0.061138
08:01:44|0.061138
08:01:44|0.061138
08:01:45|0.061138
08:01:46|0.061138
08:01:48|0.061138
08:01:48|0.061138
08:01:49|0.061138
08:01:51|0.061138
08:01:52|0.061138
08:01:53|0.061138
08:01:55|0.061138
08:01:55|0.061138
08:01:57|0.061138
08:01:58|0.061138
08:01:58|0.061138
08:01:59|0.061138
08:02:00|0.061138
08:02:02|0.061138
08:02:03|0.061138
08:02:03|0.060975
08:02:04|0.060961
08:02:06|0.060961
08:02:07|0.060965
08:02:07|0.060965
08:02:09|0.060965
08:02:10|0.060965
08:02:11|0.060965
08:02:12|0.060965
08:02:13|0.060965
08:02:14|0.060965
08:02:16|0.060965
08:02:16|0.060965
08:02:17|0.060965
08:02:18|0.060965
08:02:20|0.060965
08:02:20|0.060965
08:02:22|0.060965
08:02:23|0.060965
08:02:24|0.060965
08:02:25|0.060965
08:02:26|0.060978
08:02:27|0.060978
08:02:28|0.060995
08:02:29|0.060991
08:02:30|0.061049
08:02:31|0.060972
08:02:32|0.06097
08:02:35|0.06097
08:02:36|0.06097
08:02:37|0.06097
08:02:38|0.06097
08:02:39|0.06097
08:02:41|0.060907
08:02:42|0.060907
08:02:43|0.060907
08:02:44|0.060907
08:02:45|0.060907
08:02:47|0.060898
08:02:47|0.060898
08:02:48|0.060898
08:02:50|0.060898
08:02:51|0.060887
08:02:52|0.060887
08:02:52|0.060887
08:02:54|0.060887
08:02:55|0.060903
08:02:56|0.060903
08:02:57|0.060903
08:02:58|0.060903
08:03:00|0.060881
08:03:00|0.060881
08:03:01|0.060881
08:03:03|0.060852
08:03:03|0.060886
08:03:05|0.060886
08:03:05|0.060886
08:03:07|0.060887
08:03:07|0.060887
08:03:09|0.060887
08:03:09|0.060887
08:03:11|0.060887
08:03:11|0.060887
08:03:13|0.060887
08:03:14|0.060887
08:03:15|0.060922
08:03:16|0.060922
08:03:17|0.060922
08:03:18|0.060922
08:03:19|0.060912
08:03:20|0.060912
08:03:21|0.060912
08:03:23|0.060921
08:03:23|0.060921
08:03:24|0.060921
08:03:25|0.060921
08:03:27|0.060921
08:03:27|0.060921
08:03:29|0.060921
08:03:30|0.060921
08:03:30|0.060921
08:03:31|0.060921
08:03:33|0.060921
08:03:34|0.060921
08:03:35|0.060921
08:03:36|0.060921
08:03:38|0.06098
08:03:39|0.06098
08:03:41|0.060973
08:03:42|0.060973
08:03:44|0.060973
08:03:44|0.060973
08:03:46|0.060973
08:03:46|0.060973
08:03:48|0.060973
08:03:48|0.060973
08:03:51|0.060973
08:03:52|0.060973
08:03:53|0.060973
08:03:54|0.060973
08:03:55|0.060973
08:03:56|0.060973
08:03:56|0.060935
08:03:58|0.060935
08:03:59|0.060935
08:04:00|0.060947
08:04:01|0.06098
08:04:02|0.060982
08:04:04|0.060982
08:04:04|0.060968
08:04:06|0.060999
08:04:07|0.061016
08:04:08|0.061026
08:04:09|0.061026
08:04:09|0.061032
08:04:11|0.061053
08:04:12|0.061061
08:04:13|0.061061
08:04:14|0.061061
08:04:16|0.061061
08:04:16|0.061064
08:04:18|0.061064
08:04:18|0.061064
08:04:20|0.061064
08:04:21|0.061064
08:04:22|0.061064
08:04:23|0.061064
08:04:24|0.061064
08:04:25|0.061081
08:04:26|0.061081
08:04:27|0.061081
08:04:28|0.061081
08:04:29|0.061081
08:04:30|0.061081
08:04:32|0.061081
08:04:33|0.061081
08:04:34|0.061081
08:04:35|0.061081
08:04:37|0.061081
08:04:38|0.061081
08:04:39|0.061081
08:04:41|0.061081
08:04:41|0.061041
08:04:43|0.061041
08:04:44|0.061041
08:04:44|0.061041
08:04:45|0.061041
08:04:47|0.061041
08:04:47|0.061095
08:04:49|0.061095
08:04:50|0.061074
08:04:51|0.061074
08:04:52|0.061074
08:04:53|0.061074
08:04:54|0.061074
08:04:56|0.061074
08:04:57|0.061074
08:04:58|0.061074
08:04:58|0.061074
08:05:00|0.061074
08:05:01|0.061074
08:05:02|0.061074
08:05:03|0.061074
08:05:05|0.061074
08:05:05|0.061074
08:05:06|0.061074
08:05:07|0.061074
08:05:08|0.061074
08:05:09|0.061074
08:05:10|0.061074
08:05:11|0.061074
08:05:12|0.061074
08:05:14|0.061074
08:05:15|0.061074
08:05:16|0.061074
08:05:17|0.061074
08:05:18|0.061074
08:05:19|0.061074
08:05:20|0.061074
08:05:21|0.061074
08:05:22|0.061074
08:05:23|0.061074
08:05:24|0.061074
08:05:25|0.061074
08:05:26|0.061074
08:05:27|0.061074
08:05:28|0.061074
08:05:29|0.061074
08:05:29|0.061074
08:05:31|0.061074
08:05:31|0.061074
08:05:32|0.061074
08:05:34|0.061074
08:05:35|0.061074
08:05:36|0.061074
08:05:37|0.061074
08:05:38|0.061074
08:05:40|0.061074
08:05:41|0.061074
08:05:41|0.061074
08:05:43|0.061074
08:05:45|0.061074
08:05:46|0.061074
08:05:47|0.061074
08:05:48|0.061074
08:05:49|0.061074
08:05:50|0.061074
08:05:52|0.061074
08:05:53|0.061074
08:05:54|0.061074
08:05:54|0.061074
08:05:56|0.061074
08:05:57|0.061074
08:05:58|0.061074
08:05:59|0.061074
08:06:00|0.061074
08:06:01|0.060951
08:06:02|0.060951
08:06:04|0.060951
08:06:04|0.060951
08:06:05|0.060951
08:06:07|0.061029
08:06:07|0.061029
08:06:09|0.061029
08:06:10|0.061029
08:06:11|0.061029
08:06:12|0.061029
08:06:13|0.061029
08:06:14|0.061033
08:06:15|0.06104
08:06:16|0.06104
08:06:17|0.06104
08:06:19|0.06104
08:06:19|0.06104
08:06:20|0.061055
08:06:21|0.061055
08:06:22|0.061055
08:06:23|0.061055
08:06:24|0.06103
08:06:26|0.06103
08:06:26|0.06103
08:06:28|0.06103
08:06:28|0.06103
08:06:30|0.06103
08:06:31|0.06103
08:06:32|0.06103
08:06:33|0.06103
08:06:34|0.06103
08:06:34|0.06103
08:06:36|0.06103
08:06:37|0.06103
08:06:38|0.06103
08:06:40|0.06103
08:06:40|0.060966
08:06:42|0.060966
08:06:43|0.060966
08:06:44|0.060966
08:06:46|0.060966
08:06:47|0.060966
08:06:48|0.060966
08:06:49|0.060966
08:06:50|0.060966
08:06:51|0.060966
08:06:53|0.060966
08:06:54|0.060966
08:06:55|0.060966
08:06:57|0.060966
08:06:58|0.060966
08:06:59|0.060966
08:07:00|0.060966
08:07:01|0.060966
08:07:02|0.060941
08:07:03|0.060941
08:07:04|0.060941
08:07:05|0.060941
08:07:06|0.060941
08:07:07|0.060941
08:07:08|0.060941
08:07:10|0.060941
08:07:10|0.060941
08:07:11|0.060941
08:07:13|0.060953
08:07:14|0.060953
08:07:15|0.060953
08:07:16|0.060953
08:07:17|0.060953
08:07:18|0.060953
08:07:19|0.060953
08:07:20|0.060953
08:07:21|0.060953
08:07:22|0.060953
08:07:23|0.060953
08:07:24|0.060953
08:07:25|0.060933
08:07:26|0.060902
08:07:28|0.060902
08:07:28|0.060902
08:07:30|0.060902
08:07:31|0.060887
08:07:31|0.060887
08:07:33|0.060887
08:07:34|0.060887
08:07:35|0.060834
08:07:36|0.060834
08:07:37|0.060834
08:07:38|0.060834
08:07:40|0.060834
08:07:41|0.060834
08:07:42|0.060867
08:07:43|0.060867
08:07:44|0.060867
08:07:45|0.060867
08:07:47|0.060812
08:07:47|0.060812
08:07:49|0.060812
08:07:50|0.060812
08:07:51|0.060812
08:07:52|0.060781
08:07:53|0.060781
08:07:54|0.060781
08:07:55|0.060781
08:07:57|0.060781
08:07:58|0.060781
08:07:58|0.060781
08:08:00|0.060781
08:08:00|0.060781
08:08:01|0.060781
08:08:02|0.060781
08:08:04|0.060781
08:08:05|0.060781
08:08:05|0.060781
08:08:07|0.060781
08:08:07|0.060781
08:08:09|0.060781
08:08:10|0.060781
08:08:11|0.060781
08:08:12|0.060781
08:08:14|0.060762
08:08:14|0.060797
08:08:15|0.060797
08:08:16|0.060797
08:08:17|0.060797
08:08:18|0.060797
08:08:19|0.060797
08:08:20|0.060797
08:08:21|0.060797
08:08:23|0.060797
08:08:23|0.060797
08:08:25|0.060797
08:08:26|0.060797
08:08:27|0.060797
08:08:28|0.060813
08:08:29|0.060813
08:08:30|0.060813
08:08:31|0.060813
08:08:32|0.060813
08:08:33|0.060896
08:08:35|0.060896
08:08:35|0.060896
08:08:36|0.060896
08:08:37|0.060896
08:08:38|0.060896
08:08:40|0.060896
08:08:41|0.060896
08:08:41|0.060896
08:08:43|0.060893
08:08:44|0.060893
08:08:45|0.060893
08:08:46|0.060893
08:08:47|0.060893
08:08:48|0.060893
08:08:49|0.060893
08:08:51|0.060893
08:08:52|0.060893
08:08:52|0.060893
08:08:53|0.060893
08:08:54|0.060893
08:08:56|0.060893
08:08:56|0.060893
08:08:57|0.060893
08:08:59|0.060893
08:09:00|0.060893
08:09:01|0.060893
08:09:02|0.060893
08:09:03|0.060828
08:09:04|0.060828
08:09:05|0.060828
08:09:06|0.060828
08:09:07|0.060828
08:09:08|0.060828
08:09:09|0.060828
08:09:11|0.060855
08:09:11|0.060855
08:09:13|0.060855
08:09:14|0.060855
08:09:16|0.060855
08:09:16|0.060855
08:09:18|0.060855
08:09:19|0.060855
08:09:19|0.060855
08:09:20|0.060804
08:09:22|0.060804
08:09:22|0.060804
08:09:24|0.060852
08:09:25|0.060852
08:09:26|0.060852
08:09:27|0.060852
08:09:28|0.060852
08:09:29|0.060852
08:09:31|0.060852
08:09:31|0.060852
08:09:32|0.060852
08:09:34|0.060852
08:09:34|0.060852
08:09:36|0.060852
08:09:36|0.060852
08:09:39|0.060852
08:09:41|0.060852
08:09:42|0.060852
08:09:43|0.060852
08:09:45|0.060852
08:09:46|0.060852
08:09:47|0.060852
08:09:48|0.060852
08:09:49|0.060852
08:09:50|0.060852
08:09:52|0.060852
08:09:53|0.060852
08:09:53|0.060852
08:09:54|0.060852
08:09:55|0.060852
08:09:57|0.060852
08:09:59|0.060852
08:10:00|0.060852
08:10:00|0.060852
08:10:02|0.060852
08:10:03|0.060852
08:10:04|0.060852
08:10:05|0.060852
08:10:06|0.060852
08:10:08|0.060852
08:10:10|0.060852
08:10:10|0.060852
08:10:11|0.060852
08:10:12|0.060853
08:10:13|0.060853
08:10:14|0.060831
08:10:15|0.060831
08:10:16|0.060831
08:10:18|0.060831
08:10:19|0.060831
08:10:20|0.060831
08:10:21|0.060831
08:10:22|0.060831
08:10:23|0.060831
08:10:24|0.060831
08:10:25|0.060831
08:10:26|0.060831
08:10:27|0.060831
08:10:29|0.060831
08:10:29|0.060831
08:10:30|0.060831
08:10:31|0.060831
08:10:32|0.060831
08:10:33|0.060703
08:10:34|0.060641
08:10:35|0.060641
08:10:36|0.060641
08:10:38|0.060641
08:10:39|0.060641
08:10:39|0.060641
08:10:42|0.060641
08:10:44|0.060641
08:10:44|0.060641
08:10:46|0.060641
08:10:47|0.060641
08:10:49|0.060641
08:10:50|0.060641
08:10:50|0.06076
08:10:51|0.060761
08:10:53|0.060761
08:10:53|0.060761
08:10:55|0.060761
08:10:56|0.060761
08:10:57|0.060761
08:10:57|0.060761
08:10:59|0.060761
08:11:00|0.060761
08:11:01|0.060761
08:11:03|0.060761
08:11:03|0.060761
08:11:05|0.060761
08:11:06|0.060761
08:11:07|0.060761
08:11:08|0.060761
08:11:08|0.060761
08:11:10|0.060761
08:11:11|0.060761
08:11:12|0.060761
08:11:13|0.060761
08:11:14|0.060761
08:11:15|0.060761
08:11:17|0.060761
08:11:18|0.060761
08:11:19|0.060761
08:11:20|0.060761
08:11:21|0.060761
08:11:22|0.060761
08:11:23|0.060761
08:11:24|0.060761
08:11:26|0.060757
08:11:26|0.060757
08:11:27|0.060757
08:11:28|0.060757
08:11:30|0.060757
08:11:30|0.060757
08:11:31|0.060757
08:11:32|0.060757
08:11:33|0.060757
08:11:34|0.060757
08:11:35|0.060757
08:11:37|0.060757
08:11:37|0.060757
08:11:38|0.060757
08:11:40|0.060757
08:11:41|0.060757
08:11:43|0.060757
08:11:45|0.060757
08:11:45|0.060757
08:11:47|0.060752
08:11:47|0.060752
08:11:49|0.060752
08:11:49|0.060752
08:11:50|0.060752
08:11:52|0.060752
08:11:52|0.060752
08:11:54|0.060752
08:11:55|0.060752
08:11:56|0.060752
08:11:58|0.060752
08:11:58|0.060752
08:12:00|0.060749
08:12:00|0.060749
08:12:01|0.06074
08:12:03|0.06074
08:12:03|0.06074
08:12:04|0.06074
08:12:06|0.06074
08:12:07|0.06074
08:12:08|0.06074
08:12:09|0.06074
08:12:10|0.06074
08:12:11|0.060741
08:12:13|0.060741
08:12:13|0.060741
08:12:15|0.060741
08:12:15|0.060741
08:12:16|0.060741
08:12:18|0.060741
08:12:19|0.060741
08:12:20|0.060741
08:12:21|0.060741
08:12:22|0.060741
08:12:23|0.060741
08:12:24|0.060741
08:12:25|0.060715
08:12:26|0.060715
08:12:27|0.060715
08:12:28|0.060715
08:12:29|0.060665
08:12:30|0.060665
08:12:31|0.060665
08:12:32|0.060665
08:12:34|0.060665
08:12:34|0.060665
08:12:35|0.060631
08:12:37|0.060631
08:12:37|0.060631
08:12:38|0.060645
08:12:39|0.060645
08:12:41|0.060645
08:12:41|0.060645
08:12:43|0.060645
08:12:45|0.060645
08:12:46|0.060645
08:12:46|0.060631
08:12:47|0.060631
08:12:49|0.060631
08:12:50|0.060632
08:12:52|0.06062
08:12:53|0.06062
08:12:54|0.060591
08:12:55|0.060591
08:12:56|0.060591
08:12:56|0.060591
08:12:59|0.060591
08:13:00|0.060591
08:13:01|0.060592
08:13:02|0.060592
08:13:04|0.060592
08:13:05|0.060592
08:13:06|0.060592
08:13:06|0.060592
08:13:08|0.060592
08:13:08|0.060582
08:13:10|0.060582
08:13:11|0.060582
08:13:12|0.060582
08:13:12|0.060626
08:13:13|0.060626
08:13:14|0.060626
08:13:16|0.060626
08:13:17|0.060626
08:13:18|0.060626
08:13:19|0.060626
08:13:20|0.060626
08:13:22|0.060626
08:13:23|0.060626
08:13:24|0.060626
08:13:25|0.060674
08:13:27|0.060675
08:13:27|0.060683
08:13:28|0.060683
08:13:29|0.060637
08:13:30|0.060637
08:13:31|0.060637
08:13:32|0.060637
08:13:34|0.060637
08:13:35|0.060651
08:13:35|0.060651
08:13:37|0.060651
08:13:38|0.060651
08:13:39|0.060651
08:13:40|0.060651
08:13:42|0.060651
08:13:43|0.060651
08:13:45|0.060651
08:13:46|0.060651
08:13:48|0.060651
08:13:49|0.060651
08:13:50|0.060651
08:13:51|0.060651
08:13:52|0.060651
08:13:54|0.060651
08:13:55|0.060651
08:13:57|0.060651
08:13:57|0.060651
08:13:58|0.060651
08:14:00|0.060651
08:14:01|0.060651
08:14:02|0.060651
08:14:04|0.060651
08:14:04|0.060651
08:14:06|0.060651
08:14:06|0.060651
08:14:08|0.060651
08:14:09|0.060651
08:14:09|0.060651
08:14:11|0.060651
08:14:12|0.060651
08:14:14|0.060651
08:14:15|0.060651
08:14:15|0.060651
08:14:16|0.060651
08:14:17|0.060651
08:14:18|0.060651
08:14:19|0.060651
08:14:21|0.060651
08:14:22|0.060651
08:14:22|0.060651
08:14:23|0.060651
08:14:24|0.060651
08:14:25|0.060651
08:14:26|0.060651
08:14:27|0.060651
08:14:29|0.060651
08:14:29|0.060559
08:14:31|0.060559
08:14:32|0.060559
08:14:33|0.060559
08:14:34|0.060559
08:14:35|0.060559
08:14:36|0.060559
08:14:37|0.060559
08:14:38|0.060559
08:14:39|0.060559
08:14:40|0.060559
08:14:41|0.060559
08:14:42|0.060559
08:14:43|0.060559
08:14:44|0.060559
08:14:46|0.060559
08:14:47|0.060559
08:14:49|0.0605
08:14:49|0.0605
08:14:51|0.060514
08:14:52|0.060514
08:14:54|0.060514
08:14:55|0.060514
08:14:56|0.060514
08:14:58|0.060514
08:14:58|0.060514
08:15:00|0.060514
08:15:00|0.060514
08:15:02|0.060514
08:15:03|0.060546
08:15:04|0.060546
08:15:04|0.060592
08:15:06|0.060592
08:15:07|0.060587
08:15:07|0.060587
08:15:09|0.060587
08:15:10|0.060587
08:15:11|0.060587
08:15:12|0.060587
08:15:13|0.060587
08:15:14|0.060587
08:15:16|0.060587
08:15:16|0.060587
08:15:17|0.060587
08:15:19|0.060587
08:15:19|0.060587
08:15:20|0.060587
08:15:21|0.060587
08:15:23|0.060587
08:15:23|0.060587
08:15:25|0.060587
08:15:26|0.060587
08:15:27|0.060587
08:15:28|0.060587
08:15:29|0.060587
08:15:29|0.060587
08:15:32|0.060587
08:15:33|0.060587
08:15:34|0.060587
08:15:34|0.060587
08:15:36|0.060587
08:15:37|0.060587
08:15:38|0.060587
08:15:39|0.060587
08:15:41|0.060587
08:15:42|0.060587
08:15:42|0.060587
08:15:43|0.060587
08:15:44|0.060587
08:15:46|0.060587
08:15:48|0.060587
08:15:48|0.060587
08:15:50|0.060587
08:15:51|0.060587
08:15:52|0.060587
08:15:53|0.060587
08:15:55|0.060587
08:15:55|0.060587
08:15:57|0.060587
08:15:57|0.060587
08:15:58|0.060587
08:16:00|0.060587
08:16:01|0.060587
08:16:03|0.060587
08:16:03|0.060587
08:16:04|0.060587
08:16:05|0.060587
08:16:06|0.060587
08:16:08|0.060587
08:16:09|0.060587
08:16:09|0.060587
08:16:11|0.060587
08:16:11|0.060587
08:16:13|0.060587
08:16:14|0.060606
08:16:15|0.060641
08:16:16|0.060641
08:16:17|0.060641
08:16:18|0.060641
08:16:20|0.060641
08:16:21|0.060641
08:16:22|0.060672
08:16:22|0.060672
08:16:24|0.060672
08:16:24|0.06069
08:16:26|0.06069
08:16:26|0.06069
08:16:28|0.06069
08:16:28|0.06069
08:16:30|0.06069
08:16:31|0.06069
08:16:32|0.06069
08:16:33|0.06077
08:16:34|0.06077
08:16:35|0.06077
08:16:36|0.06077
08:16:37|0.06077
08:16:38|0.06077
08:16:39|0.06077
08:16:40|0.06077
08:16:41|0.06077
08:16:42|0.06077
08:16:43|0.06077
08:16:44|0.06077
08:16:45|0.06077
08:16:47|0.06077
08:16:48|0.06077
08:16:49|0.06077
08:16:50|0.06077
08:16:51|0.06077
08:16:52|0.06077
08:16:54|0.06077
08:16:55|0.06077
08:16:56|0.06077
08:16:58|0.06077
08:16:58|0.06077
08:16:59|0.06077
08:17:01|0.06077
08:17:02|0.06077
08:17:03|0.06077
08:17:04|0.06077
08:17:05|0.06077
08:17:07|0.060696
08:17:08|0.060696
08:17:09|0.060696
08:17:10|0.060696
08:17:10|0.060696
08:17:12|0.060696
08:17:13|0.060696
08:17:14|0.060696
08:17:15|0.060696
08:17:16|0.060696
08:17:18|0.060745
08:17:19|0.060745
08:17:19|0.060745
08:17:20|0.060745
08:17:21|0.060719
08:17:22|0.060719
08:17:24|0.060719
08:17:25|0.060719
08:17:26|0.060719
08:17:26|0.060719
08:17:28|0.060719
08:17:29|0.060719
08:17:30|0.060719
08:17:32|0.060719
08:17:33|0.060719
08:17:33|0.060719
08:17:34|0.060719
08:17:35|0.060719
08:17:37|0.060719
08:17:37|0.060719
08:17:39|0.060719
08:17:40|0.060719
08:17:40|0.060719
08:17:42|0.060719
08:17:42|0.060719
08:17:44|0.060719
08:17:45|0.060719
08:17:46|0.060719
08:17:47|0.060719
08:17:49|0.060719
08:17:50|0.060719
08:17:51|0.060719
08:17:53|0.060719
08:17:53|0.060719
08:17:55|0.060719
08:17:56|0.060719
08:17:57|0.060719
08:17:57|0.060719
08:17:59|0.060719
08:18:01|0.060719
08:18:02|0.060719
08:18:02|0.060719
08:18:03|0.060719
08:18:05|0.060719
08:18:06|0.060719
08:18:07|0.060719
08:18:08|0.060719
08:18:09|0.060719
08:18:10|0.06066
08:18:11|0.06066
08:18:12|0.06066
08:18:13|0.06066
08:18:15|0.06066
08:18:16|0.06066
08:18:16|0.06066
08:18:18|0.06066
08:18:18|0.06066
08:18:20|0.06066
08:18:21|0.06058
08:18:22|0.06058
08:18:24|0.060591
08:18:25|0.060605
08:18:25|0.060605
08:18:26|0.060605
08:18:27|0.060605
08:18:29|0.060605
08:18:29|0.060605
08:18:31|0.060711
08:18:32|0.060711
08:18:33|0.060734
08:18:34|0.060733
08:18:35|0.060717
08:18:37|0.060717
08:18:37|0.060717
08:18:38|0.060717
08:18:39|0.060745
08:18:40|0.060745
08:18:41|0.060745
08:18:42|0.060745
08:18:43|0.060745
08:18:44|0.060745
08:18:46|0.060745
08:18:46|0.060745
08:18:47|0.060745
08:18:49|0.060745
08:18:51|0.060745
08:18:52|0.060745
08:18:53|0.060745
08:18:55|0.060745
08:18:55|0.060745
08:18:57|0.060745
08:18:58|0.060745
08:18:59|0.060745
08:19:00|0.060745
08:19:01|0.060745
08:19:03|0.060745
08:19:04|0.060745
08:19:06|0.060745
08:19:07|0.060745
08:19:08|0.060745
08:19:09|0.060745
08:19:09|0.060745
08:19:10|0.060745
08:19:12|0.060745
08:19:13|0.060745
08:19:14|0.060745
08:19:15|0.060745
08:19:16|0.060745
08:19:17|0.060745
08:19:18|0.060745
08:19:20|0.060745
08:19:21|0.060734
08:19:21|0.060734
08:19:22|0.060734
08:19:23|0.060734
08:19:24|0.060734
08:19:25|0.060734
08:19:28|0.060734
08:19:29|0.060734
08:19:30|0.060734
08:19:30|0.060734
08:19:31|0.060734
08:19:33|0.060734
08:19:34|0.060734
08:19:35|0.060734
08:19:36|0.060734
08:19:37|0.060734
08:19:38|0.060734
08:19:39|0.060734
08:19:40|0.060734
08:19:41|0.060734
08:19:43|0.060734
08:19:44|0.060734
08:19:44|0.060734
08:19:45|0.060734
08:19:46|0.060734
08:19:48|0.060693
08:19:50|0.060693
08:19:52|0.060693
08:19:52|0.060693
08:19:53|0.060693
08:19:55|0.060693
08:19:56|0.060693
08:19:57|0.060693
08:19:58|0.060693
08:20:00|0.060693
08:20:01|0.060693
08:20:02|0.060693
08:20:03|0.060693
08:20:04|0.060693
08:20:06|0.060693
08:20:06|0.060693
08:20:07|0.060693
08:20:08|0.060693
08:20:09|0.060693
08:20:10|0.060693
08:20:12|0.060693
08:20:13|0.060665
08:20:14|0.060665
08:20:14|0.060665
08:20:16|0.060665
08:20:16|0.060665
08:20:18|0.060665
08:20:19|0.060625
08:20:20|0.060625
08:20:21|0.06061
08:20:22|0.06061
08:20:24|0.06061
08:20:25|0.06061
08:20:25|0.06061
08:20:26|0.06061
08:20:27|0.06061
08:20:29|0.06061
08:20:30|0.06061
08:20:31|0.06061
08:20:32|0.06061
08:20:33|0.060602
08:20:34|0.060602
08:20:35|0.060602
08:20:36|0.060602
08:20:37|0.060602
08:20:38|0.060602
08:20:39|0.060602
08:20:41|0.060602
08:20:41|0.060602
08:20:42|0.060602
08:20:43|0.060602
08:20:44|0.060602
08:20:45|0.060602
08:20:47|0.060602
08:20:48|0.060602
08:20:49|0.060602
08:20:50|0.060602
08:20:52|0.060641
08:20:54|0.060641
08:20:56|0.060641
08:20:57|0.060641
08:20:57|0.060641
08:20:58|0.060641
08:20:59|0.060641
08:21:01|0.060641
08:21:02|0.06064
08:21:03|0.06064
08:21:04|0.06064
08:21:06|0.06064
08:21:07|0.060699
08:21:09|0.060699
08:21:09|0.060699
08:21:11|0.060699
08:21:12|0.060699
08:21:13|0.060699
08:21:14|0.060699
08:21:16|0.060699
08:21:16|0.060699
08:21:17|0.060699
08:21:18|0.060699
08:21:20|0.060699
08:21:21|0.060716
08:21:23|0.060716
08:21:23|0.060716
08:21:24|0.060716
08:21:25|0.060716
08:21:26|0.060716
08:21:27|0.060716
08:21:29|0.060716
08:21:29|0.060716
08:21:30|0.060716
08:21:31|0.060716
08:21:33|0.060716
08:21:33|0.060716
08:21:34|0.060716
08:21:37|0.060716
08:21:38|0.060716
08:21:38|0.060716
08:21:39|0.060716
08:21:40|0.060716
08:21:41|0.060716
08:21:42|0.060716
08:21:43|0.060716
08:21:44|0.060716
08:21:46|0.060716
08:21:47|0.060716
08:21:48|0.060716
08:21:49|0.060716
08:21:50|0.060716
08:21:52|0.060716
08:21:53|0.060716
08:21:54|0.060716
08:21:56|0.060716
08:21:56|0.060716
08:21:58|0.060716
08:21:59|0.060716
08:22:00|0.060716
08:22:01|0.060716
08:22:02|0.060716
08:22:03|0.060689
08:22:04|0.060689
08:22:06|0.060689
08:22:07|0.060689
08:22:08|0.060689
08:22:09|0.060689
08:22:10|0.060689
08:22:12|0.060689
08:22:12|0.060689
08:22:14|0.060689
08:22:15|0.060689
08:22:16|0.060689
08:22:17|0.060689
08:22:18|0.060689
08:22:19|0.060689
08:22:20|0.060689
08:22:22|0.060689
08:22:22|0.060689
08:22:23|0.060689
08:22:25|0.060689
08:22:25|0.060689
08:22:26|0.060689
08:22:27|0.060689
08:22:28|0.060689
08:22:29|0.060689
08:22:31|0.060689
08:22:32|0.060689
08:22:32|0.060689
08:22:33|0.060689
08:22:35|0.060689
08:22:36|0.060584
08:22:37|0.060585
08:22:38|0.060585
08:22:38|0.060568
08:22:39|0.060568
08:22:41|0.060568
08:22:42|0.060568
08:22:43|0.060568
08:22:44|0.060568
08:22:46|0.060568
08:22:46|0.060568
08:22:48|0.060568
08:22:49|0.060568
08:22:50|0.060568
08:22:50|0.060568
08:22:51|0.060568
08:22:54|0.060568
08:22:55|0.060568
08:22:57|0.060568
08:22:58|0.060568
08:22:59|0.060568
08:23:01|0.0605
08:23:01|0.0605
08:23:03|0.0605
08:23:04|0.0605
08:23:06|0.0605
08:23:07|0.0605
08:23:07|0.0605
08:23:08|0.0605
08:23:10|0.0605
08:23:11|0.0605
08:23:12|0.0605
08:23:14|0.0605
08:23:15|0.0605
08:23:16|0.0605
08:23:17|0.0605
08:23:17|0.060543
08:23:19|0.060549
08:23:20|0.060549
08:23:21|0.060549
08:23:22|0.060549
08:23:23|0.060549
08:23:24|0.060549
08:23:25|0.060549
08:23:27|0.060549
08:23:27|0.060549
08:23:28|0.060549
08:23:29|0.060549
08:23:31|0.060549
08:23:31|0.060549
08:23:33|0.060549
08:23:34|0.060549
08:23:35|0.060549
08:23:35|0.060591
08:23:36|0.060578
08:23:37|0.060578
08:23:39|0.060578
08:23:39|0.060578
08:23:41|0.060578
08:23:41|0.060578
08:23:43|0.060578
08:23:44|0.060578
08:23:45|0.060578
08:23:46|0.060578
08:23:47|0.060578
08:23:48|0.060578
08:23:50|0.060578
08:23:50|0.060578
08:23:52|0.060578
08:23:53|0.060578
08:23:53|0.060578
08:23:56|0.060578
08:23:57|0.060578
08:23:59|0.060578
08:23:59|0.060578
08:24:01|0.060578
08:24:02|0.060578
08:24:03|0.060578
08:24:05|0.060578
08:24:06|0.060578
08:24:07|0.060578
08:24:08|0.060578
08:24:09|0.060537
08:24:11|0.060509
08:24:11|0.060509
08:24:12|0.060509
08:24:13|0.060509
08:24:14|0.060509
08:24:15|0.060509
08:24:17|0.060509
08:24:19|0.060475
08:24:19|0.060475
08:24:20|0.060475
08:24:22|0.060475
08:24:23|0.060471
08:24:24|0.060471
08:24:25|0.060477
08:24:25|0.060477
08:24:26|0.060477
08:24:28|0.060464
08:24:28|0.060464
08:24:30|0.060464
08:24:30|0.060464
08:24:32|0.060464
08:24:33|0.060464
08:24:34|0.060464
08:24:35|0.060464
08:24:36|0.060464
08:24:37|0.060464
08:24:38|0.060464
08:24:39|0.060464
08:24:41|0.060482
08:24:41|0.060482
08:24:42|0.060482
08:24:43|0.060482
08:24:44|0.060482
08:24:45|0.060482
08:24:46|0.060482
08:24:47|0.060482
08:24:48|0.060482
08:24:50|0.060482
08:24:51|0.060482
08:24:52|0.060482
08:24:53|0.060482
08:24:53|0.060482
08:24:55|0.060482
08:24:56|0.060482
08:24:57|0.060482
08:24:58|0.060482
08:24:59|0.060482
08:25:01|0.060482
08:25:02|0.060482
08:25:04|0.060523
08:25:05|0.060523
08:25:06|0.060523
08:25:07|0.060523
08:25:08|0.060523
08:25:09|0.060523
08:25:09|0.060523
08:25:11|0.060523
08:25:12|0.060523
08:25:13|0.060523
08:25:13|0.060523
08:25:14|0.060523
08:25:16|0.060523
08:25:17|0.060523
08:25:18|0.060523
08:25:19|0.060523
08:25:20|0.060544
08:25:20|0.060544
08:25:22|0.060544
08:25:23|0.060544
08:25:24|0.060544
08:25:25|0.060544
08:25:26|0.060544
08:25:27|0.060544
08:25:28|0.060544
08:25:29|0.060544
08:25:30|0.060544
08:25:32|0.060544
08:25:33|0.060544
08:25:34|0.060544
08:25:35|0.060533
08:25:36|0.060529
08:25:37|0.060529
08:25:38|0.060529
08:25:39|0.060529
08:25:40|0.060529
08:25:41|0.060529
08:25:42|0.060529
08:25:43|0.060529
08:25:44|0.060529
08:25:45|0.060529
08:25:46|0.060529
08:25:47|0.060529
08:25:48|0.060529
08:25:49|0.060529
08:25:50|0.060529
08:25:51|0.060529
08:25:52|0.060529
08:25:53|0.060529
08:25:55|0.060529
08:25:56|0.060529
08:25:58|0.060529
08:25:59|0.060529
08:26:00|0.060529
08:26:02|0.060529
08:26:03|0.060529
08:26:04|0.060529
08:26:06|0.060551
08:26:07|0.060566
08:26:08|0.060566
08:26:09|0.060566
08:26:10|0.060566
08:26:11|0.060566
08:26:12|0.060566
08:26:14|0.060566
08:26:14|0.060566
08:26:15|0.060566
08:26:17|0.060566
08:26:18|0.060566
08:26:19|0.060566
08:26:19|0.060566
08:26:21|0.060566
08:26:21|0.060566
08:26:23|0.060566
08:26:23|0.060566
08:26:25|0.060566
08:26:26|0.060566
08:26:27|0.060566
08:26:28|0.060566
08:26:29|0.060566
08:26:30|0.060566
08:26:31|0.060566
08:26:33|0.060566
08:26:33|0.060566
08:26:34|0.060566
08:26:35|0.060566
08:26:36|0.060566
08:26:37|0.060566
08:26:38|0.060566
08:26:39|0.060566
08:26:40|0.060566
08:26:41|0.060566
08:26:42|0.060566
08:26:43|0.060566
08:26:45|0.060566
08:26:45|0.060566
08:26:47|0.060566
08:26:49|0.060566
08:26:49|0.060566
08:26:50|0.060566
08:26:51|0.060566
08:26:52|0.060566
08:26:54|0.060541
08:26:55|0.060541
08:26:55|0.060541
08:26:58|0.060541
08:26:58|0.060541
08:26:59|0.060541
08:27:01|0.060541
08:27:02|0.060541
08:27:03|0.060541
08:27:04|0.060541
08:27:05|0.060541
08:27:07|0.060541
08:27:07|0.060537
08:27:09|0.060537
08:27:10|0.060537
08:27:11|0.060537
08:27:12|0.060537
08:27:13|0.060537
08:27:14|0.060537
08:27:15|0.060537
08:27:17|0.060537
08:27:17|0.060537
08:27:19|0.060537
08:27:19|0.060537
08:27:20|0.060537
08:27:22|0.060537
08:27:23|0.060537
08:27:24|0.060537
08:27:24|0.060537
08:27:25|0.060537
08:27:27|0.060537
08:27:28|0.060537
08:27:29|0.060537
08:27:31|0.060537
08:27:31|0.060537
08:27:32|0.060537
08:27:33|0.060537
08:27:34|0.060537
08:27:35|0.060537
08:27:37|0.060537
08:27:37|0.060537
08:27:39|0.060537
08:27:39|0.060537
08:27:41|0.060537
08:27:42|0.060537
08:27:43|0.060537
08:27:44|0.060537
08:27:45|0.060537
08:27:46|0.060537
08:27:47|0.060537
08:27:48|0.060537
08:27:50|0.060537
08:27:50|0.060537
08:27:52|0.060537
08:27:52|0.060537
08:27:53|0.060537
08:27:54|0.060537
08:27:56|0.060537
08:27:57|0.060537
08:27:59|0.060537
08:28:00|0.060537
08:28:01|0.060537
08:28:03|0.060537
08:28:04|0.060537
08:28:05|0.060537
08:28:06|0.060537
08:28:06|0.060537
08:28:08|0.060537
08:28:09|0.060537
08:28:10|0.060537
08:28:11|0.060459
08:28:12|0.060459
08:28:14|0.060459
08:28:14|0.060459
08:28:15|0.060459
08:28:16|0.060435
08:28:18|0.060435
08:28:19|0.060435
08:28:20|0.060435
08:28:21|0.060435
08:28:22|0.060435
08:28:23|0.060435
08:28:25|0.060435
08:28:26|0.060435
08:28:27|0.060435
08:28:27|0.060435
08:28:29|0.060435
08:28:30|0.060435
08:28:30|0.060435
08:28:32|0.060435
08:28:32|0.060435
08:28:34|0.060435
08:28:34|0.060435
08:28:36|0.060435
08:28:37|0.060426
08:28:38|0.060426
08:28:39|0.060426
08:28:40|0.060426
08:28:41|0.060426
08:28:42|0.060426
08:28:43|0.060426
08:28:45|0.060452
08:28:46|0.060452
08:28:46|0.060452
08:28:48|0.060452
08:28:48|0.060452
08:28:49|0.060452
08:28:51|0.060452
08:28:51|0.060452
08:28:52|0.060452
08:28:53|0.060452
08:28:54|0.060452
08:28:55|0.060452
08:28:57|0.060452
08:28:57|0.060452
08:29:00|0.060507
08:29:01|0.060507
08:29:01|0.060507
08:29:04|0.060507
08:29:05|0.060507
08:29:06|0.060507
08:29:08|0.060507
08:29:09|0.060537
08:29:11|0.060537
08:29:11|0.060537
08:29:12|0.060537
08:29:14|0.060537
08:29:15|0.060537
08:29:16|0.060537
08:29:17|0.060537
08:29:18|0.060507
08:29:19|0.060507
08:29:21|0.060507
08:29:22|0.060507
08:29:23|0.060507
08:29:25|0.060507
08:29:25|0.060507
08:29:26|0.060507
08:29:28|0.060507
08:29:28|0.060507
08:29:30|0.060507
08:29:32|0.060507
08:29:32|0.060507
08:29:33|0.060507
08:29:35|0.060507
08:29:35|0.060528
08:29:36|0.060528
08:29:37|0.060528
08:29:38|0.060528
08:29:39|0.060528
08:29:40|0.060521
08:29:42|0.060521
08:29:43|0.060521
08:29:44|0.060521
08:29:45|0.060521
08:29:46|0.060531
08:29:47|0.060523
08:29:48|0.060523
08:29:49|0.060523
08:29:50|0.060523
08:29:51|0.060523
08:29:52|0.060523
08:29:53|0.060549
08:29:55|0.060549
08:29:55|0.060549
08:29:56|0.060549
08:29:57|0.060523
08:29:58|0.060523
08:29:59|0.060523
08:30:01|0.060523
08:30:02|0.060523
08:30:04|0.060531
08:30:04|0.060531
08:30:05|0.060531
08:30:07|0.060531
08:30:07|0.060531
08:30:09|0.060531
08:30:10|0.060531
08:30:12|0.060531
08:30:13|0.060531
08:30:15|0.060531
08:30:15|0.060531
08:30:17|0.060531
08:30:19|0.060531
08:30:19|0.060531
08:30:20|0.060531
08:30:21|0.060531
08:30:22|0.060531
08:30:23|0.060531
08:30:24|0.060531
08:30:25|0.060531
08:30:26|0.060531
08:30:27|0.060531
08:30:29|0.060531
08:30:30|0.060531
08:30:30|0.060531
08:30:32|0.060531
08:30:32|0.060387
08:30:34|0.060387
08:30:35|0.060387
08:30:36|0.060387
08:30:36|0.060387
08:30:38|0.060387
08:30:39|0.060387
08:30:40|0.060356
08:30:41|0.060356
08:30:41|0.060287
08:30:43|0.060344
08:30:44|0.060332
08:30:45|0.060332
08:30:46|0.060345
08:30:47|0.060345
08:30:48|0.060345
08:30:49|0.060299
08:30:50|0.060299
08:30:51|0.060299
08:30:53|0.060335
08:30:53|0.060335
08:30:54|0.060335
08:30:55|0.060335
08:30:56|0.060335
08:30:57|0.060335
08:30:58|0.060335
08:30:59|0.060335
08:31:01|0.060335
08:31:03|0.060363
08:31:04|0.060363
08:31:05|0.060363
08:31:06|0.060363
08:31:07|0.060363
08:31:08|0.060333
08:31:10|0.060333
08:31:11|0.060333
08:31:13|0.060333
08:31:13|0.060333
08:31:16|0.060333
08:31:16|0.060333
08:31:17|0.060387
08:31:18|0.060387
08:31:19|0.060387
08:31:21|0.060387
08:31:21|0.060387
08:31:23|0.060387
08:31:24|0.060387
08:31:25|0.060387
08:31:26|0.060387
08:31:27|0.060387
08:31:28|0.060387
08:31:30|0.060323
08:31:31|0.060323
08:31:32|0.060323
08:31:33|0.060323
08:31:34|0.060323
08:31:34|0.060323
08:31:36|0.060323
08:31:36|0.060323
08:31:38|0.060283
08:31:39|0.060283
08:31:40|0.060283
08:31:41|0.060283
08:31:42|0.060283
08:31:43|0.060283
08:31:44|0.060283
08:31:45|0.060283
08:31:47|0.060283
08:31:48|0.060283
08:31:48|0.060283
08:31:49|0.060283
08:31:51|0.060283
08:31:51|0.060283
08:31:52|0.060283
08:31:53|0.060283
08:31:54|0.060283
08:31:55|0.060283
08:31:57|0.060283
08:31:58|0.060285
08:31:58|0.060285
08:32:00|0.060285
08:32:01|0.060285
08:32:03|0.060285
08:32:04|0.060285
08:32:05|0.060285
08:32:07|0.060285
08:32:07|0.060285
08:32:08|0.060285
08:32:09|0.060285
08:32:10|0.060285
08:32:12|0.060285
08:32:13|0.060285
08:32:13|0.060285
08:32:14|0.060285
08:32:16|0.060283
08:32:16|0.060283
08:32:18|0.060268
08:32:19|0.060257
08:32:20|0.060257
08:32:21|0.060257
08:32:22|0.060257
08:32:22|0.060257
08:32:24|0.060257
08:32:24|0.060257
08:32:26|0.060257
08:32:27|0.060257
08:32:28|0.060257
08:32:29|0.060257
08:32:30|0.060257
08:32:31|0.060257
08:32:32|0.060257
08:32:33|0.060257
08:32:34|0.060257
08:32:35|0.060257
08:32:37|0.060257
08:32:37|0.060257
08:32:39|0.060257
08:32:39|0.060257
08:32:40|0.060257
08:32:41|0.060257
08:32:42|0.060257
08:32:44|0.060257
08:32:45|0.060257
08:32:46|0.060257
08:32:47|0.060257
08:32:48|0.060257
08:32:49|0.060257
08:32:50|0.060257
08:32:51|0.060257
08:32:53|0.060257
08:32:54|0.060257
08:32:55|0.060257
08:32:57|0.060257
08:32:58|0.060257
08:32:59|0.060257
08:32:59|0.060257
08:33:01|0.060257
08:33:02|0.060257
08:33:03|0.060163
08:33:05|0.060163
08:33:06|0.060089
08:33:07|0.060117
08:33:09|0.060117
08:33:10|0.060149
08:33:12|0.060149
08:33:12|0.060153
08:33:13|0.060153
08:33:15|0.060153
08:33:16|0.060153
08:33:17|0.060153
08:33:18|0.060153
08:33:19|0.060153
08:33:22|0.060236
08:33:22|0.060194
08:33:23|0.060194
08:33:25|0.060228
08:33:26|0.060228
08:33:27|0.060228
08:33:28|0.060228
08:33:29|0.060228
08:33:30|0.060228
08:33:31|0.060277
08:33:31|0.060278
08:33:33|0.060249
08:33:34|0.060249
08:33:35|0.060249
08:33:36|0.060158
08:33:37|0.060158
08:33:38|0.060155
08:33:40|0.060155
08:33:40|0.060155
08:33:41|0.060155
08:33:42|0.060155
08:33:44|0.060155
08:33:45|0.060155
08:33:45|0.060155
08:33:47|0.060155
08:33:48|0.060155
08:33:49|0.060219
08:33:50|0.06021
08:33:51|0.06021
08:33:52|0.06021
08:33:53|0.06021
08:33:54|0.06021
08:33:55|0.06021
08:33:57|0.06021
08:33:57|0.06021
08:33:58|0.06021
08:34:00|0.06021
08:34:01|0.06021
08:34:01|0.06021
08:34:03|0.06021
08:34:03|0.06021
08:34:04|0.06021
08:34:06|0.06021
08:34:07|0.06021
08:34:08|0.06021
08:34:10|0.06021
08:34:11|0.06021
08:34:11|0.06021
08:34:12|0.060182
08:34:14|0.060182
08:34:15|0.060182
08:34:16|0.060155
08:34:17|0.060155
08:34:18|0.060117
08:34:19|0.060117
08:34:20|0.060117
08:34:21|0.060117
08:34:23|0.060117
08:34:24|0.060117
08:34:25|0.060117
08:34:26|0.060117
08:34:27|0.060117
08:34:27|0.060053
08:34:29|0.060053
08:34:29|0.060055
08:34:31|0.060095
08:34:32|0.060095
08:34:33|0.060095
08:34:34|0.060144
08:34:35|0.06011
08:34:37|0.06011
08:34:38|0.06011
08:34:38|0.06011
08:34:40|0.06011
08:34:41|0.060067
08:34:41|0.060067
08:34:43|0.060028
08:34:44|0.060037
08:34:45|0.060037
08:34:46|0.060037
08:34:47|0.060037
08:34:48|0.060037
08:34:49|0.060037
08:34:50|0.060037
08:34:51|0.060037
08:34:52|0.060037
08:34:54|0.060095
08:34:55|0.060117
08:34:55|0.060117
08:34:57|0.060117
08:34:57|0.060063
08:34:59|0.059994
08:35:00|0.059994
08:35:00|0.060086
08:35:02|0.060086
08:35:02|0.060086
08:35:05|0.060086
08:35:07|0.060092
08:35:08|0.060092
08:35:09|0.060092
08:35:10|0.060092
08:35:10|0.060092
08:35:11|0.060092
08:35:12|0.060047
08:35:14|0.060047
08:35:16|0.060047
08:35:17|0.060047
08:35:18|0.060047
08:35:19|0.060047
08:35:19|0.060047
08:35:21|0.060047
08:35:22|0.060118
08:35:23|0.060118
08:35:24|0.060118
08:35:25|0.060118
08:35:26|0.060118
08:35:27|0.060118
08:35:28|0.060062
08:35:29|0.060062
08:35:30|0.060056
08:35:31|0.060056
08:35:32|0.060056
08:35:34|0.060056
08:35:34|0.060056
08:35:35|0.060056
08:35:36|0.060056
08:35:37|0.060056
08:35:38|0.060056
08:35:39|0.060056
08:35:40|0.060056
08:35:41|0.060056
08:35:42|0.060056
08:35:43|0.060056
08:35:44|0.060056
08:35:45|0.060056
08:35:47|0.060056
08:35:47|0.060056
08:35:49|0.060056
08:35:50|0.060056
08:35:51|0.060056
08:35:52|0.060056
08:35:54|0.060056
08:35:55|0.060056
08:35:55|0.060056
08:35:57|0.060056
08:35:58|0.060056
08:35:59|0.060056
08:36:00|0.060056
08:36:00|0.060056
08:36:02|0.060056
08:36:02|0.060056
08:36:04|0.060119
08:36:04|0.060119
08:36:06|0.060119
08:36:07|0.060119
08:36:08|0.060163
08:36:09|0.060163
08:36:10|0.060136
08:36:12|0.060136
08:36:12|0.060136
08:36:13|0.060136
08:36:14|0.060158
08:36:15|0.060158
08:36:17|0.060158
08:36:18|0.060158
08:36:19|0.060158
08:36:20|0.060158
08:36:21|0.060158
08:36:22|0.060158
08:36:23|0.060107
08:36:24|0.060107
08:36:25|0.060107
08:36:27|0.060107
08:36:27|0.060107
08:36:29|0.060107
08:36:30|0.060159
08:36:31|0.060159
08:36:32|0.060191
08:36:33|0.060191
08:36:34|0.060191
08:36:35|0.060191
08:36:36|0.060191
08:36:37|0.060191
08:36:38|0.060191
08:36:40|0.060191
08:36:41|0.060191
08:36:43|0.060191
08:36:43|0.060191
08:36:44|0.060191
08:36:46|0.060191
08:36:46|0.060191
08:36:47|0.060191
08:36:48|0.060191
08:36:49|0.060154
08:36:50|0.060154
08:36:51|0.060154
08:36:53|0.060154
08:36:54|0.060154
08:36:55|0.060154
08:36:55|0.060154
08:36:56|0.060154
08:36:58|0.060154
08:36:59|0.060154
08:37:00|0.060154
08:37:01|0.060154
08:37:02|0.060204
08:37:03|0.060204
08:37:04|0.060204
08:37:05|0.060204
08:37:06|0.060204
08:37:08|0.060159
08:37:10|0.060149
08:37:10|0.060149
08:37:11|0.060141
08:37:13|0.060141
08:37:13|0.060141
08:37:15|0.060141
08:37:16|0.060141
08:37:17|0.060141
08:37:18|0.060128
08:37:19|0.060128
08:37:20|0.060128
08:37:21|0.060155
08:37:22|0.060155
08:37:23|0.060155
08:37:24|0.060193
08:37:26|0.060224
08:37:26|0.060224
08:37:28|0.060224
08:37:28|0.060224
08:37:30|0.060224
08:37:31|0.060224
08:37:32|0.060224
08:37:33|0.060224
08:37:34|0.060178
08:37:35|0.060178
08:37:36|0.060178
08:37:38|0.060178
08:37:38|0.060178
08:37:39|0.060178
08:37:40|0.060178
08:37:42|0.060166
08:37:42|0.060163
08:37:44|0.060163
08:37:44|0.060163
08:37:46|0.060163
08:37:46|0.060163
08:37:48|0.060163
08:37:49|0.060163
08:37:50|0.060163
08:37:51|0.060163
08:37:52|0.060132
08:37:53|0.060132
08:37:54|0.060171
08:37:56|0.060171
08:37:57|0.060171
08:37:57|0.060171
08:37:58|0.060171
08:38:00|0.060172
08:38:00|0.060172
08:38:02|0.060125
08:38:03|0.060125
08:38:03|0.060125
08:38:05|0.060125
08:38:06|0.060125
08:38:06|0.060125
08:38:09|0.060125
08:38:10|0.060125
08:38:12|0.060125
08:38:12|0.060125
08:38:14|0.060125
08:38:15|0.060125
08:38:15|0.060125
08:38:17|0.060125
08:38:18|0.060156
08:38:19|0.060156
08:38:20|0.060156
08:38:21|0.060156
08:38:22|0.060084
08:38:24|0.060084
08:38:24|0.060084
08:38:25|0.060084
08:38:26|0.060093
08:38:28|0.060093
08:38:28|0.060093
08:38:30|0.060093
08:38:31|0.060093
08:38:31|0.060093
08:38:33|0.060093
08:38:34|0.060093
08:38:35|0.060176
08:38:36|0.060176
08:38:37|0.060176
08:38:38|0.060176
08:38:39|0.060176
08:38:40|0.060158
08:38:41|0.060158
08:38:42|0.060158
08:38:43|0.060158
08:38:44|0.060158
08:38:45|0.060158
08:38:46|0.060158
08:38:47|0.060158
08:38:48|0.060158
08:38:49|0.060158
08:38:50|0.060158
08:38:52|0.060158
08:38:53|0.060099
08:38:54|0.060099
08:38:55|0.060099
08:38:55|0.060099
08:38:57|0.060095
08:38:57|0.060095
08:38:59|0.06004
08:39:00|0.06004
08:39:01|0.06004
08:39:02|0.06004
08:39:03|0.06004
08:39:05|0.059961
08:39:06|0.059961
08:39:07|0.059961
08:39:08|0.059961
08:39:10|0.059918
08:39:12|0.059918
08:39:13|0.059918
08:39:14|0.059918
08:39:16|0.059918
08:39:16|0.059888
08:39:17|0.059888
08:39:19|0.059888
08:39:19|0.059923
08:39:20|0.059923
08:39:22|0.059923
08:39:23|0.059918
08:39:24|0.059925
08:39:25|0.059925
08:39:26|0.059925
08:39:27|0.059952
08:39:29|0.059952
08:39:29|0.059952
08:39:30|0.059952
08:39:31|0.059952
08:39:33|0.059952
08:39:33|0.059952
08:39:35|0.059952
08:39:36|0.059938
08:39:37|0.059938
08:39:38|0.059938
08:39:38|0.059938
08:39:40|0.059915
08:39:42|0.059915
08:39:43|0.059915
08:39:44|0.059915
08:39:45|0.059966
08:39:46|0.059965
08:39:47|0.059932
08:39:48|0.059931
08:39:49|0.059931
08:39:51|0.059931
08:39:52|0.059931
08:39:53|0.059931
08:39:54|0.059988
08:39:55|0.059971
08:39:55|0.059971
08:39:56|0.059971
08:39:57|0.059971
08:39:59|0.059971
08:40:00|0.059971
08:40:01|0.059971
08:40:02|0.059979
08:40:03|0.05999
08:40:05|0.05999
08:40:05|0.059972
08:40:06|0.059972
08:40:07|0.059972
08:40:08|0.059972
08:40:10|0.059972
08:40:11|0.059972
08:40:12|0.059972
08:40:13|0.059972
08:40:15|0.059972
08:40:15|0.059972
08:40:17|0.05996
08:40:18|0.05996
08:40:19|0.05996
08:40:21|0.059967
08:40:22|0.059967
08:40:23|0.059967
08:40:24|0.059967
08:40:25|0.059967
08:40:26|0.059967
08:40:27|0.059967
08:40:29|0.059967
08:40:30|0.059967
08:40:30|0.059967
08:40:31|0.059917
08:40:32|0.059917
08:40:33|0.059917
08:40:34|0.059917
08:40:36|0.059917
08:40:36|0.059861
08:40:38|0.059896
08:40:39|0.059896
08:40:39|0.059896
08:40:41|0.059851
08:40:42|0.059851
08:40:43|0.059851
08:40:44|0.059851
08:40:45|0.059851
08:40:46|0.059952
08:40:48|0.059952
08:40:49|0.059952
08:40:49|0.059952
08:40:50|0.059952
08:40:51|0.059962
08:40:52|0.059962
08:40:54|0.059962
08:40:55|0.060038
08:40:56|0.060038
08:40:57|0.060038
08:40:58|0.060038
08:40:59|0.060038
08:41:00|0.060038
08:41:01|0.060038
08:41:02|0.060046
08:41:03|0.060046
08:41:04|0.060047
08:41:05|0.060047
08:41:06|0.060047
08:41:07|0.060047
08:41:08|0.060047
08:41:09|0.060047
08:41:10|0.060047
08:41:12|0.060047
08:41:12|0.060036
08:41:14|0.060036
08:41:15|0.060036
08:41:16|0.060036
08:41:17|0.060036
08:41:17|0.060045
08:41:19|0.060045
08:41:20|0.060045
08:41:21|0.060045
08:41:22|0.060045
08:41:23|0.060045
08:41:25|0.060045
08:41:26|0.060056
08:41:26|0.060056
08:41:27|0.060114
08:41:28|0.060114
08:41:29|0.06012
08:41:30|0.06012
08:41:32|0.060146
08:41:33|0.060146
08:41:34|0.060155
08:41:34|0.060155
08:41:36|0.060155
08:41:37|0.060155
08:41:38|0.060155
08:41:39|0.060176
08:41:41|0.060175
08:41:42|0.060175
08:41:43|0.060175
08:41:43|0.060175
08:41:44|0.060175
08:41:46|0.060175
08:41:47|0.060175
08:41:48|0.060175
08:41:48|0.060175
08:41:49|0.060175
08:41:50|0.060175
08:41:51|0.060175
08:41:53|0.060175
08:41:54|0.060137
08:41:55|0.060137
08:41:56|0.060137
08:41:57|0.060119
08:41:58|0.060119
08:41:59|0.060167
08:42:00|0.060167
08:42:01|0.060136
08:42:02|0.060136
08:42:03|0.060136
08:42:04|0.060139
08:42:05|0.060137
08:42:06|0.060119
08:42:07|0.060134
08:42:08|0.060119
08:42:09|0.060091
08:42:11|0.060091
08:42:13|0.060093
08:42:14|0.060093
08:42:15|0.060053
08:42:17|0.060053
08:42:18|0.060053
08:42:19|0.060053
08:42:19|0.060104
08:42:21|0.060058
08:42:22|0.060058
08:42:23|0.060058
08:42:24|0.060105
08:42:26|0.060124
08:42:26|0.060153
08:42:28|0.060153
08:42:29|0.060153
08:42:30|0.060153
08:42:30|0.060153
08:42:32|0.060153
08:42:33|0.060153
08:42:34|0.060153
08:42:35|0.060153
08:42:36|0.060153
08:42:37|0.060153
08:42:38|0.060153
08:42:39|0.060153
08:42:40|0.060153
08:42:41|0.060153
08:42:42|0.060153
08:42:43|0.060153
08:42:44|0.060153
08:42:45|0.060153
08:42:47|0.060153
08:42:47|0.060153
08:42:48|0.060153
08:42:50|0.060153
08:42:50|0.060042
08:42:51|0.060042
08:42:53|0.060042
08:42:53|0.060042
08:42:54|0.060041
08:42:55|0.060041
08:42:57|0.060041
08:42:57|0.060041
08:42:58|0.060041
08:43:00|0.060041
08:43:00|0.060041
08:43:02|0.060026
08:43:02|0.060026
08:43:04|0.060026
08:43:05|0.060026
08:43:06|0.060026
08:43:07|0.060054
08:43:08|0.060054
08:43:09|0.060054
08:43:11|0.060054
08:43:11|0.060054
08:43:12|0.060054
08:43:14|0.060054
08:43:15|0.060054
08:43:16|0.060041
08:43:18|0.060041
08:43:19|0.060041
08:43:21|0.059986
08:43:22|0.059941
08:43:23|0.059941
08:43:23|0.059941
08:43:24|0.059941
08:43:26|0.059953
08:43:26|0.059953
08:43:28|0.059953
08:43:29|0.059953
08:43:30|0.059953
08:43:31|0.059938
08:43:32|0.059938
08:43:33|0.059938
08:43:34|0.059847
08:43:35|0.059933
08:43:36|0.059933
08:43:37|0.059933
08:43:38|0.059933
08:43:40|0.059907
08:43:40|0.059907
08:43:41|0.059907
08:43:42|0.059907
08:43:43|0.059907
08:43:45|0.059907
08:43:46|0.059907
08:43:47|0.059875
08:43:48|0.059875
08:43:49|0.059875
08:43:50|0.059919
08:43:51|0.059898
08:43:52|0.059898
08:43:53|0.059898
08:43:55|0.059898
08:43:56|0.059943
08:43:56|0.059943
08:43:57|0.059943
08:43:58|0.059943
08:44:00|0.059943
08:44:01|0.059943
08:44:02|0.059977
08:44:02|0.059977
08:44:04|0.059977
08:44:05|0.059977
08:44:06|0.059977
08:44:08|0.059977
08:44:08|0.059977
08:44:09|0.059937
08:44:10|0.059937
08:44:11|0.059944
08:44:13|0.059944
08:44:14|0.059944
08:44:16|0.059944
08:44:17|0.059956
08:44:17|0.059956
08:44:19|0.059956
08:44:20|0.059956
08:44:20|0.059878
08:44:22|0.059878
08:44:24|0.059878
08:44:25|0.059824
08:44:27|0.05987
08:44:28|0.05987
08:44:29|0.059846
08:44:30|0.059878
08:44:31|0.059878
08:44:32|0.059878
08:44:33|0.059878
08:44:34|0.059878
08:44:35|0.059878
08:44:36|0.059872
08:44:38|0.059865
08:44:39|0.059888
08:44:40|0.059888
08:44:41|0.059888
08:44:42|0.059888
08:44:43|0.059888
08:44:44|0.059888
08:44:45|0.059888
08:44:46|0.059888
08:44:47|0.059888
08:44:48|0.059888
08:44:49|0.059888
08:44:50|0.059888
08:44:51|0.059888
08:44:52|0.059824
08:44:53|0.059824
08:44:54|0.059824
08:44:55|0.059824
08:44:56|0.059824
08:44:58|0.059824
08:44:58|0.059824
08:44:59|0.059824
08:45:00|0.059824
08:45:02|0.059824
08:45:03|0.059824
08:45:04|0.059824
08:45:05|0.059824
08:45:05|0.059824
08:45:07|0.059824
08:45:08|0.059824
08:45:09|0.059806
08:45:10|0.059806
08:45:11|0.059806
08:45:12|0.059806
08:45:13|0.059806
08:45:14|0.059806
08:45:16|0.059806
08:45:17|0.059748
08:45:18|0.059748
08:45:18|0.059748
08:45:20|0.059748
08:45:21|0.059702
08:45:23|0.0597
08:45:23|0.0597
08:45:24|0.0597
08:45:26|0.059674
08:45:27|0.059697
08:45:27|0.059697
08:45:28|0.059712
08:45:29|0.059712
08:45:31|0.059712
08:45:32|0.059712
08:45:33|0.059738
08:45:34|0.059738
08:45:34|0.059738
08:45:35|0.059738
08:45:37|0.059738
08:45:38|0.059738
08:45:40|0.059664
08:45:40|0.059664
08:45:41|0.059664
08:45:42|0.059664
08:45:43|0.059664
08:45:45|0.059609
08:45:46|0.059609
08:45:47|0.059612
08:45:48|0.059612
08:45:49|0.059601
08:45:51|0.059601
08:45:51|0.059601
08:45:52|0.059663
08:45:53|0.059663
08:45:54|0.059663
08:45:55|0.059663
08:45:56|0.059663
08:45:57|0.059663
08:45:58|0.059663
08:46:00|0.059663
08:46:00|0.059662
08:46:02|0.059662
08:46:03|0.059662
08:46:03|0.059662
08:46:04|0.059662
08:46:06|0.059649
08:46:07|0.059649
08:46:08|0.059649
08:46:09|0.059649
08:46:10|0.059649
08:46:11|0.059649
08:46:12|0.059559
08:46:13|0.059572
08:46:14|0.059572
08:46:15|0.059583
08:46:17|0.059583
08:46:18|0.059583
08:46:19|0.059583
08:46:20|0.059583
08:46:21|0.05958
08:46:22|0.05958
08:46:24|0.05958
08:46:25|0.05958
08:46:26|0.05958
08:46:27|0.059577
08:46:28|0.059577
08:46:29|0.059577
08:46:31|0.059577
08:46:31|0.059577
08:46:33|0.059577
08:46:33|0.059577
08:46:35|0.059677
08:46:36|0.059677
08:46:37|0.059677
08:46:38|0.059677
08:46:39|0.059635
08:46:40|0.059635
08:46:42|0.059635
08:46:43|0.059635
08:46:43|0.059635
08:46:45|0.059635
08:46:46|0.059635
08:46:47|0.059635
08:46:49|0.059631
08:46:50|0.059582
08:46:50|0.059582
08:46:52|0.059587
08:46:53|0.059587
08:46:53|0.059587
08:46:54|0.059587
08:46:56|0.059603
08:46:57|0.059603
08:46:58|0.059603
08:46:59|0.059603
08:47:01|0.059603
08:47:02|0.059603
08:47:03|0.059603
08:47:04|0.059603
08:47:05|0.059563
08:47:06|0.059563
08:47:08|0.059563
08:47:09|0.059563
08:47:09|0.059563
08:47:10|0.059563
08:47:11|0.059563
08:47:14|0.059563
08:47:15|0.059563
08:47:16|0.059563
08:47:18|0.059546
08:47:19|0.059546
08:47:20|0.059546
08:47:22|0.059546
08:47:23|0.059546
08:47:24|0.059546
08:47:26|0.059582
08:47:27|0.059607
08:47:28|0.059578
08:47:29|0.059578
08:47:30|0.059578
08:47:31|0.059578
08:47:33|0.059578
08:47:33|0.059578
08:47:35|0.059578
08:47:36|0.059573
08:47:36|0.059573
08:47:38|0.059565
08:47:40|0.059521
08:47:41|0.059521
08:47:42|0.059521
08:47:43|0.059521
08:47:43|0.059521
08:47:45|0.059521
08:47:46|0.059499
08:47:47|0.059499
08:47:48|0.059453
08:47:49|0.059453
08:47:50|0.059434
08:47:51|0.059434
08:47:52|0.059434
08:47:53|0.059434
08:47:54|0.059434
08:47:55|0.059434
08:47:56|0.059434
08:47:57|0.059434
08:47:58|0.059434
08:47:59|0.059434
08:48:00|0.059434
08:48:01|0.059434
08:48:02|0.059406
08:48:03|0.059406
08:48:04|0.059406
08:48:06|0.059425
08:48:06|0.059425
08:48:07|0.059425
08:48:08|0.059425
08:48:09|0.059425
08:48:10|0.059425
08:48:11|0.059425
08:48:12|0.059425
08:48:13|0.059425
08:48:15|0.059425
08:48:16|0.059425
08:48:16|0.05925
08:48:19|0.059287
08:48:19|0.059314
08:48:21|0.059373
08:48:22|0.05936
08:48:23|0.05936
08:48:25|0.05936
08:48:25|0.05936
08:48:27|0.05936
08:48:28|0.05945
08:48:30|0.05945
08:48:31|0.05945
08:48:32|0.05945
08:48:33|0.05945
08:48:35|0.059581
08:48:36|0.059581
08:48:36|0.05958
08:48:37|0.059583
08:48:39|0.059583
08:48:40|0.059622
08:48:41|0.059622
08:48:42|0.059622
08:48:44|0.059634
08:48:45|0.059634
08:48:45|0.059634
08:48:47|0.059634
08:48:48|0.059634
08:48:49|0.059634
08:48:50|0.059634
08:48:51|0.059634
08:48:52|0.059634
08:48:54|0.059634
08:48:55|0.059678
08:48:55|0.059678
08:48:57|0.059678
08:48:58|0.059678
08:48:59|0.059678
08:49:00|0.059678
08:49:01|0.059678
08:49:02|0.059654
08:49:03|0.059654
08:49:04|0.05964
08:49:06|0.05964
08:49:06|0.05964
08:49:07|0.059623
08:49:08|0.059631
08:49:09|0.05963
08:49:10|0.05963
08:49:11|0.059665
08:49:12|0.059665
08:49:14|0.059665
08:49:14|0.059665
08:49:16|0.059712
08:49:17|0.059712
08:49:18|0.059712
08:49:18|0.059712
08:49:19|0.059712
08:49:21|0.059712
08:49:22|0.059744
08:49:24|0.059714
08:49:25|0.059653
08:49:26|0.059707
08:49:27|0.059707
08:49:29|0.059747
08:49:30|0.059768
08:49:30|0.059768
08:49:32|0.059768
08:49:33|0.059768
08:49:34|0.059768
08:49:35|0.059768
08:49:37|0.059768
08:49:38|0.059759
08:49:39|0.059759
08:49:41|0.059759
08:49:41|0.059759
08:49:43|0.059759
08:49:43|0.059759
08:49:45|0.059668
08:49:46|0.059668
08:49:46|0.059668
08:49:48|0.059668
08:49:48|0.059668
08:49:49|0.059668
08:49:51|0.059668
08:49:52|0.059668
08:49:53|0.059668
08:49:55|0.059668
08:49:56|0.059668
08:49:57|0.059668
08:49:58|0.059668
08:49:59|0.059668
08:50:00|0.059668
08:50:01|0.059668
08:50:02|0.059668
08:50:04|0.059668
08:50:04|0.059668
08:50:05|0.059591
08:50:07|0.059591
08:50:07|0.059591
08:50:08|0.059591
08:50:09|0.059591
08:50:10|0.059591
08:50:12|0.059591
08:50:13|0.059591
08:50:14|0.059591
08:50:14|0.059591
08:50:15|0.059591
08:50:16|0.059591
08:50:17|0.059493
08:50:19|0.059493
08:50:19|0.059517
08:50:21|0.059517
08:50:22|0.059517
08:50:24|0.059529
08:50:25|0.059529
08:50:25|0.059529
08:50:26|0.059529
08:50:27|0.059529
08:50:28|0.059531
08:50:30|0.059531
08:50:31|0.059531
08:50:33|0.059531
08:50:34|0.059531
08:50:35|0.059531
08:50:36|0.059457
08:50:37|0.059457
08:50:39|0.059457
08:50:39|0.059448
08:50:41|0.059448
08:50:41|0.059448
08:50:42|0.059448
08:50:44|0.059448
08:50:44|0.059448
08:50:46|0.059448
08:50:47|0.059448
08:50:48|0.059448
08:50:49|0.059448
08:50:50|0.059448
08:50:51|0.059448
08:50:52|0.059544
08:50:53|0.059544
08:50:54|0.059544
08:50:55|0.059499
08:50:56|0.059497
08:50:57|0.059512
08:50:58|0.059512
08:50:59|0.059512
08:51:00|0.059512
08:51:02|0.059512
08:51:03|0.059512
08:51:04|0.059595
08:51:04|0.059583
08:51:06|0.059583
08:51:07|0.059583
08:51:08|0.059581
08:51:09|0.059539
08:51:10|0.059539
08:51:12|0.059539
08:51:12|0.059539
08:51:13|0.059539
08:51:14|0.059539
08:51:15|0.05946
08:51:17|0.05946
08:51:17|0.059466
08:51:18|0.059466
08:51:20|0.059503
08:51:22|0.059477
08:51:22|0.059549
08:51:23|0.059549
08:51:25|0.059549
08:51:27|0.059549
08:51:28|0.059551
08:51:29|0.059551
08:51:30|0.059556
08:51:31|0.059556
08:51:32|0.059556
08:51:34|0.059556
08:51:35|0.059573
08:51:36|0.059586
08:51:36|0.059586
08:51:38|0.059586
08:51:39|0.059586
08:51:40|0.059586
08:51:41|0.059586
08:51:42|0.059564
08:51:43|0.059564
08:51:45|0.059564
08:51:46|0.059613
08:51:47|0.059613
08:51:48|0.059594
08:51:49|0.059594
08:51:49|0.059594
08:51:51|0.059594
08:51:52|0.059594
08:51:52|0.059594
08:51:54|0.059594
08:51:55|0.059594
08:51:56|0.059594
08:51:58|0.059594
08:51:58|0.059594
08:52:00|0.059594
08:52:01|0.059594
08:52:01|0.059594
08:52:02|0.059594
08:52:03|0.059536
08:52:04|0.059502
08:52:05|0.059502
08:52:07|0.059541
08:52:07|0.059541
08:52:09|0.059541
08:52:10|0.059543
08:52:11|0.059543
08:52:11|0.059543
08:52:12|0.059543
08:52:14|0.059543
08:52:15|0.059543
08:52:16|0.059511
08:52:17|0.059468
08:52:18|0.059529
08:52:19|0.059529
08:52:20|0.059529
08:52:21|0.059524
08:52:22|0.059524
08:52:24|0.059561
08:52:25|0.059631
08:52:26|0.059641
08:52:28|0.059622
08:52:28|0.059639
08:52:31|0.059618
08:52:31|0.059618
08:52:32|0.059635
08:52:33|0.059635
08:52:35|0.059635
08:52:36|0.059635
08:52:37|0.059635
08:52:38|0.059635
08:52:39|0.059635
08:52:40|0.059635
08:52:41|0.059635
08:52:43|0.059635
08:52:44|0.059618
08:52:45|0.059618
08:52:46|0.059618
08:52:47|0.059618
08:52:48|0.059618
08:52:50|0.059618
08:52:50|0.059618
08:52:51|0.059618
08:52:53|0.059618
08:52:53|0.059618
08:52:55|0.059618
08:52:55|0.059618
08:52:56|0.059618
08:52:57|0.059618
08:52:58|0.059618
08:53:00|0.059618
08:53:00|0.059618
08:53:02|0.059618
08:53:03|0.059618
08:53:04|0.059618
08:53:08|0.059618
08:53:09|0.059618
08:53:10|0.059618
08:53:11|0.059618
08:53:12|0.059532
08:53:13|0.059529
08:53:14|0.059529
08:53:15|0.059529
08:53:16|0.059529
08:53:17|0.059529
08:53:18|0.059529
08:53:19|0.059529
08:53:20|0.059529
08:53:21|0.059561
08:53:22|0.059561
08:53:24|0.059561
08:53:26|0.059561
08:53:27|0.059561
08:53:28|0.059561
08:53:30|0.059561
08:53:30|0.059561
08:53:32|0.059561
08:53:33|0.059561
08:53:34|0.059561
08:53:35|0.059561
08:53:36|0.059561
08:53:37|0.059561
08:53:39|0.059561
08:53:39|0.059561
08:53:41|0.059561
08:53:42|0.059561
08:53:43|0.059561
08:53:44|0.059561
08:53:45|0.059561
08:53:46|0.059561
08:53:47|0.059561
08:53:48|0.059561
08:53:49|0.059561
08:53:51|0.059561
08:53:51|0.059561
08:53:53|0.059561
08:53:54|0.059561
08:53:55|0.059561
08:53:55|0.059561
08:53:57|0.059561
08:53:58|0.059561
08:53:59|0.059561
08:54:00|0.059561
08:54:01|0.059561
08:54:02|0.059561
08:54:04|0.059509
08:54:05|0.059536
08:54:07|0.059517
08:54:07|0.059517
08:54:09|0.059499
08:54:10|0.059499
08:54:11|0.059499
08:54:13|0.059516
08:54:13|0.059478
08:54:15|0.059556
08:54:15|0.059485
08:54:17|0.059535
08:54:18|0.059535
08:54:19|0.059502
08:54:20|0.059535
08:54:20|0.059535
08:54:22|0.059535
08:54:23|0.059535
08:54:24|0.059535
08:54:26|0.059535
08:54:28|0.059535
08:54:29|0.059484
08:54:29|0.059484
08:54:31|0.059484
08:54:31|0.059484
08:54:33|0.059484
08:54:35|0.059484
08:54:36|0.059484
08:54:37|0.059484
08:54:39|0.059484
08:54:40|0.059484
08:54:40|0.059484
08:54:42|0.059484
08:54:43|0.059484
08:54:44|0.059484
08:54:45|0.059484
08:54:46|0.059484
08:54:47|0.059484
08:54:48|0.059484
08:54:49|0.059484
08:54:50|0.059484
08:54:51|0.059484
08:54:52|0.059484
08:54:54|0.059484
08:54:55|0.059484
08:54:57|0.059484
08:54:57|0.059372
08:54:59|0.059372
08:54:59|0.059372
08:55:01|0.059372
08:55:02|0.059372
08:55:03|0.059426
08:55:04|0.05946
08:55:06|0.059443
08:55:06|0.059424
08:55:08|0.059424
08:55:09|0.059424
08:55:10|0.059424
08:55:11|0.059424
08:55:12|0.059424
08:55:13|0.059424
08:55:14|0.059424
08:55:15|0.05946
08:55:16|0.05946
08:55:17|0.059509
08:55:18|0.059509
08:55:19|0.059509
08:55:20|0.059509
08:55:21|0.05951
08:55:23|0.05951
08:55:23|0.05951
08:55:25|0.05951
08:55:26|0.05943
08:55:27|0.05943
08:55:28|0.05943
08:55:29|0.05943
08:55:31|0.05943
08:55:32|0.05943
08:55:33|0.05936
08:55:34|0.05936
08:55:35|0.059368
08:55:36|0.059288
08:55:38|0.059288
08:55:39|0.059288
08:55:39|0.059288
08:55:40|0.059387
08:55:41|0.059377
08:55:42|0.059367
08:55:44|0.059367
08:55:45|0.059367
08:55:47|0.059367
08:55:48|0.059367
08:55:48|0.059367
08:55:49|0.059379
08:55:51|0.059379
08:55:52|0.059357
08:55:52|0.059357
08:55:54|0.059357
08:55:55|0.059354
08:55:56|0.059354
08:55:58|0.059354
08:55:59|0.059354
08:56:00|0.059354
08:56:01|0.059354
08:56:01|0.059354
08:56:03|0.059296
08:56:04|0.059296
08:56:05|0.059296
08:56:07|0.059296
08:56:08|0.059299
08:56:09|0.059255
08:56:10|0.059255
08:56:10|0.059268
08:56:11|0.059268
08:56:13|0.059268
08:56:14|0.059196
08:56:14|0.059196
08:56:16|0.059196
08:56:17|0.059196
08:56:18|0.059157
08:56:19|0.059157
08:56:20|0.059157
08:56:21|0.059196
08:56:22|0.059196
08:56:23|0.059194
08:56:24|0.059194
08:56:25|0.059225
08:56:27|0.059225
08:56:27|0.059225
08:56:30|0.059225
08:56:31|0.059247
08:56:33|0.05923
08:56:33|0.05923
08:56:35|0.05923
08:56:36|0.05923
08:56:38|0.05923
08:56:39|0.05923
08:56:40|0.05923
08:56:42|0.05923
08:56:42|0.05923
08:56:43|0.059232
08:56:45|0.059232
08:56:45|0.059232
08:56:46|0.059232
08:56:47|0.059232
08:56:48|0.059232
08:56:49|0.059232
08:56:50|0.059232
08:56:51|0.059232
08:56:53|0.059232
08:56:54|0.059232
08:56:54|0.05931
08:56:56|0.05931
08:56:57|0.059379
08:56:57|0.059379
08:56:59|0.059379
08:57:00|0.059379
08:57:01|0.059379
08:57:03|0.059379
08:57:03|0.059326
08:57:05|0.059326
08:57:06|0.059275
08:57:07|0.059275
08:57:07|0.059221
08:57:09|0.059242
08:57:10|0.059242
08:57:11|0.059242
08:57:12|0.059171
08:57:13|0.059125
08:57:14|0.059125
08:57:15|0.059049
08:57:16|0.059049
08:57:17|0.059049
08:57:18|0.059081
08:57:19|0.059101
08:57:20|0.059101
08:57:21|0.059101
08:57:22|0.059084
08:57:23|0.059084
08:57:24|0.059084
08:57:25|0.059084
08:57:26|0.05908
08:57:28|0.059116
08:57:28|0.059044
08:57:29|0.059044
08:57:31|0.059044
08:57:31|0.059044
08:57:32|0.059044
08:57:35|0.059044
08:57:36|0.059087
08:57:37|0.059087
08:57:38|0.059087
08:57:39|0.059087
08:57:40|0.059087
08:57:42|0.059087
08:57:42|0.059087
08:57:44|0.059087
08:57:45|0.059087
08:57:46|0.059087
08:57:47|0.059087
08:57:48|0.059087
08:57:50|0.059087
08:57:50|0.059087
08:57:51|0.059087
08:57:53|0.059087
08:57:54|0.059093
08:57:55|0.059093
08:57:56|0.059073
08:57:58|0.059073
08:57:58|0.059073
08:57:59|0.059073
08:58:00|0.059073
08:58:01|0.059057
08:58:03|0.059057
08:58:03|0.059082
08:58:04|0.059082
08:58:05|0.059082
08:58:06|0.059082
08:58:07|0.059083
08:58:09|0.059093
08:58:09|0.059093
08:58:11|0.059093
08:58:12|0.059072
08:58:13|0.059072
08:58:14|0.059072
08:58:15|0.059072
08:58:16|0.059072
08:58:17|0.059194
08:58:18|0.0592
08:58:19|0.059166
08:58:20|0.059166
08:58:21|0.059166
08:58:22|0.059166
08:58:23|0.059166
08:58:24|0.059166
08:58:26|0.059218
08:58:26|0.059218
08:58:28|0.059222
08:58:29|0.059222
08:58:31|0.059222
08:58:31|0.059222
08:58:32|0.059256
08:58:34|0.059256
08:58:35|0.059256
08:58:36|0.059245
08:58:38|0.059245
08:58:39|0.05925
08:58:40|0.05925
08:58:40|0.059224
08:58:41|0.059224
08:58:43|0.059224
08:58:44|0.059224
08:58:44|0.059224
08:58:46|0.059223
08:58:48|0.059223
08:58:49|0.059223
08:58:49|0.059262
08:58:51|0.059262
08:58:52|0.0592
08:58:53|0.059257
08:58:54|0.059256
08:58:55|0.059256
08:58:56|0.059256
08:58:57|0.059256
08:58:58|0.059256
08:58:59|0.059256
08:59:01|0.059256
08:59:06|0.059222
08:59:08|0.059222
08:59:09|0.059219
08:59:09|0.059219
08:59:10|0.059219
08:59:11|0.059181
08:59:12|0.059199
08:59:14|0.059188
08:59:14|0.059188
08:59:15|0.05914
08:59:16|0.059207
08:59:17|0.059207
08:59:18|0.059214
08:59:19|0.059214
08:59:20|0.05925
08:59:21|0.059224
08:59:22|0.059223
08:59:24|0.059258
08:59:25|0.059232
08:59:25|0.059232
08:59:26|0.059232
08:59:27|0.059232
08:59:29|0.0593
08:59:31|0.059268
08:59:31|0.059268
08:59:33|0.059256
08:59:35|0.059265
08:59:36|0.059265
08:59:37|0.059265
08:59:38|0.059225
08:59:39|0.059191
08:59:40|0.059176
08:59:42|0.059225
08:59:43|0.059252
08:59:44|0.059245
08:59:45|0.059204
08:59:46|0.059217
08:59:47|0.059221
08:59:48|0.059221
08:59:50|0.059227
08:59:51|0.059226
08:59:53|0.059227
08:59:53|0.059221
08:59:54|0.059223
08:59:55|0.059231
08:59:56|0.05923
08:59:57|0.05923
08:59:59|0.05929
09:00:00|0.05927
09:00:00|0.059286
09:00:02|0.059247
09:00:03|0.059235
09:00:04|0.059235
09:00:05|0.059235
09:00:06|0.05923
09:00:08|0.05923
09:00:09|0.05923
09:00:09|0.05923
09:00:11|0.059158
09:00:12|0.059104
09:00:13|0.059104
09:00:13|0.059104
09:00:14|0.059123
09:00:16|0.059123
09:00:17|0.059167
09:00:18|0.059167
09:00:19|0.059194
09:00:20|0.059234
09:00:21|0.059248
09:00:22|0.059264
09:00:23|0.059264
09:00:24|0.059296
09:00:26|0.059309
09:00:26|0.059309
09:00:27|0.059367
09:00:28|0.059367
09:00:30|0.059383
09:00:31|0.059383
09:00:32|0.059446
09:00:33|0.059403
09:00:35|0.059409
09:00:36|0.059452
09:00:37|0.059452
09:00:38|0.059411
09:00:39|0.059405
09:00:40|0.059404
09:00:41|0.059425
09:00:42|0.059446
09:00:43|0.059446
09:00:44|0.059446
09:00:46|0.059446
09:00:46|0.059452
09:00:48|0.059452
09:00:48|0.059445
09:00:50|0.059445
09:00:51|0.059445
09:00:52|0.059445
09:00:53|0.059445
09:00:54|0.059445
09:00:55|0.059445
09:00:56|0.059445
09:00:57|0.059445
09:00:58|0.059445
09:01:00|0.059411
09:01:00|0.059411
09:01:02|0.059411
09:01:03|0.059412
09:01:04|0.059428
09:01:05|0.059441
09:01:06|0.059441
09:01:07|0.0594
09:01:08|0.059337
09:01:09|0.059337
09:01:10|0.059338
09:01:12|0.059338
09:01:13|0.059374
09:01:13|0.059373
09:01:14|0.059307
09:01:15|0.059362
09:01:17|0.059339
09:01:17|0.059339
09:01:19|0.05935
09:01:20|0.059329
09:01:21|0.059315
09:01:22|0.059332
09:01:23|0.059391
09:01:24|0.059391
09:01:25|0.059391
09:01:27|0.059385
09:01:27|0.059391
09:01:29|0.059391
09:01:29|0.05934
09:01:31|0.059363
09:01:32|0.05936
09:01:33|0.05936
09:01:34|0.059417
09:01:36|0.059417
09:01:36|0.059417
09:01:39|0.059344
09:01:40|0.059334
09:01:41|0.059321
09:01:42|0.059321
09:01:43|0.059321
09:01:44|0.059321
09:01:45|0.059495
09:01:47|0.05944
09:01:47|0.05944
09:01:48|0.059355
09:01:49|0.059399
09:01:50|0.059391
09:01:51|0.059405
09:01:53|0.059393
09:01:54|0.059351
09:01:55|0.059351
09:01:55|0.059311
09:01:57|0.059357
09:01:58|0.059309
09:01:59|0.0593
09:02:00|0.059372
09:02:01|0.059362
09:02:01|0.059331
09:02:03|0.059405
09:02:04|0.059335
09:02:05|0.059286
09:02:06|0.059261
09:02:07|0.059221
09:02:08|0.059248
09:02:09|0.059229
09:02:10|0.059189
09:02:11|0.059215
09:02:12|0.059215
09:02:13|0.059219
09:02:15|0.059178
09:02:15|0.059211
09:02:16|0.059211
09:02:17|0.059211
09:02:18|0.059198
09:02:19|0.059138
09:02:20|0.059128
09:02:22|0.059171
09:02:23|0.059137
09:02:24|0.059139
09:02:25|0.059201
09:02:26|0.059201
09:02:27|0.059166
09:02:28|0.059166
09:02:29|0.059166
09:02:30|0.059166
09:02:31|0.059166
09:02:33|0.059143
09:02:35|0.059143
09:02:36|0.05919
09:02:37|0.05919
09:02:38|0.05919
09:02:40|0.05919
09:02:41|0.05919
09:02:41|0.059217
09:02:42|0.059217
09:02:44|0.059217
09:02:45|0.059191
09:02:46|0.059191
09:02:47|0.059191
09:02:47|0.059196
09:02:49|0.059196
09:02:50|0.059233
09:02:50|0.059233
09:02:52|0.059233
09:02:53|0.059233
09:02:54|0.059249
09:02:55|0.059249
09:02:56|0.059249
09:02:57|0.059189
09:02:59|0.059189
09:03:00|0.059211
09:03:00|0.059211
09:03:01|0.059228
09:03:02|0.059228
09:03:04|0.059228
09:03:04|0.059228
09:03:05|0.059164
09:03:06|0.059164
09:03:08|0.059164
09:03:08|0.059141
09:03:09|0.059182
09:03:10|0.059172
09:03:11|0.059206
09:03:13|0.059206
09:03:13|0.059206
09:03:15|0.059216
09:03:16|0.059216
09:03:16|0.059216
09:03:17|0.059262
09:03:18|0.059209
09:03:20|0.059209
09:03:20|0.059209
09:03:22|0.059183
09:03:22|0.059194
09:03:24|0.0592
09:03:25|0.0592
09:03:26|0.0592
09:03:27|0.0592
09:03:28|0.0592
09:03:30|0.0592
09:03:30|0.0592
09:03:31|0.059275
09:03:32|0.0593
09:03:34|0.059275
09:03:36|0.0593
09:03:37|0.0593
09:03:38|0.059293
09:03:39|0.059294
09:03:40|0.0593
09:03:42|0.059299
09:03:42|0.059299
09:03:44|0.059299
09:03:44|0.059281
09:03:46|0.059281
09:03:47|0.059286
09:03:47|0.059286
09:03:48|0.059286
09:03:50|0.059286
09:03:51|0.059286
09:03:52|0.059286
09:03:53|0.059286
09:03:54|0.059286
09:03:55|0.059286
09:03:56|0.059286
09:03:57|0.059286
09:03:58|0.059286
09:03:59|0.059286
09:04:00|0.059286
09:04:01|0.059286
09:04:02|0.059288
09:04:04|0.059288
09:04:05|0.059288
09:04:05|0.059288
09:04:06|0.059288
09:04:08|0.059265
09:04:09|0.059265
09:04:10|0.059265
09:04:11|0.059265
09:04:11|0.059265
09:04:13|0.059265
09:04:15|0.059249
09:04:15|0.059249
09:04:17|0.059188
09:04:18|0.059188
09:04:19|0.059188
09:04:20|0.059188
09:04:22|0.059175
09:04:22|0.059153
09:04:24|0.059153
09:04:25|0.059153
09:04:25|0.059153
09:04:26|0.059153
09:04:27|0.059181
09:04:28|0.059181
09:04:29|0.059276
09:04:31|0.059277
09:04:32|0.059277
09:04:33|0.059265
09:04:34|0.059265
09:04:36|0.059265
09:04:37|0.059265
09:04:39|0.059265
09:04:40|0.059265
09:04:41|0.059265
09:04:42|0.059265
09:04:43|0.059265
09:04:43|0.059265
09:04:44|0.059265
09:04:46|0.059265
09:04:48|0.059265
09:04:49|0.059265
09:04:50|0.059265
09:04:51|0.059176
09:04:51|0.059158
09:04:53|0.059192
09:04:54|0.059221
09:04:55|0.059221
09:04:56|0.059207
09:04:57|0.059207
09:04:58|0.059207
09:05:00|0.059207
09:05:01|0.059207
09:05:01|0.059207
09:05:03|0.059207
09:05:04|0.059222
09:05:05|0.059222
09:05:07|0.059222
09:05:08|0.059222
09:05:08|0.059222
09:05:10|0.059222
09:05:11|0.059222
09:05:13|0.059222
09:05:13|0.059222
09:05:14|0.059222
09:05:15|0.059222
09:05:17|0.059222
09:05:17|0.059258
09:05:19|0.059258
09:05:19|0.059306
09:05:21|0.059285
09:05:22|0.059285
09:05:23|0.059285
09:05:24|0.059285
09:05:25|0.059285
09:05:26|0.059285
09:05:27|0.059285
09:05:28|0.059285
09:05:29|0.05932
09:05:30|0.05932
09:05:31|0.05935
09:05:32|0.05935
09:05:33|0.05935
09:05:34|0.059344
09:05:36|0.059344
09:05:38|0.059357
09:05:38|0.059357
09:05:40|0.059357
09:05:41|0.059357
09:05:42|0.059357
09:05:43|0.059359
09:05:44|0.059359
09:05:45|0.059359
09:05:46|0.059355
09:05:48|0.059355
09:05:48|0.059355
09:05:50|0.059355
09:05:50|0.059355
09:05:52|0.059355
09:05:52|0.059355
09:05:54|0.059355
09:05:55|0.059355
09:05:56|0.059355
09:05:57|0.059355
09:05:58|0.059355
09:05:59|0.059355
09:06:00|0.059355
09:06:02|0.05936
09:06:03|0.05936
09:06:04|0.05936
09:06:05|0.05936
09:06:06|0.059309
09:06:07|0.059309
09:06:09|0.059309
09:06:09|0.059309
09:06:10|0.059309
09:06:11|0.059309
09:06:12|0.059309
09:06:14|0.059309
09:06:15|0.059326
09:06:16|0.059314
09:06:16|0.059355
09:06:18|0.059353
09:06:19|0.059353
09:06:20|0.059348
09:06:21|0.059348
09:06:22|0.059408
09:06:23|0.059372
09:06:23|0.059372
09:06:24|0.059372
09:06:26|0.059372
09:06:27|0.059372
09:06:28|0.05938
09:06:29|0.05938
09:06:31|0.05938
09:06:31|0.05938
09:06:33|0.05938
09:06:34|0.05938
09:06:35|0.05938
09:06:37|0.05938
09:06:38|0.059408
09:06:39|0.059408
09:06:41|0.059432
09:06:41|0.059432
09:06:42|0.059432
09:06:44|0.059432
09:06:45|0.059432
09:06:45|0.059432
09:06:46|0.059432
09:06:48|0.059432
09:06:48|0.059426
09:06:50|0.059426
09:06:51|0.059426
09:06:52|0.059426
09:06:53|0.059426
09:06:54|0.059354
09:06:56|0.059354
09:06:57|0.059354
09:06:58|0.059354
09:06:58|0.059354
09:06:59|0.059354
09:07:01|0.059354
09:07:02|0.05938
09:07:04|0.059394
09:07:04|0.059382
09:07:05|0.059366
09:07:06|0.059366
09:07:08|0.059366
09:07:09|0.059322
09:07:09|0.059322
09:07:10|0.059322
09:07:12|0.059322
09:07:13|0.059322
09:07:14|0.059322
09:07:14|0.059322
09:07:16|0.059308
09:07:17|0.059308
09:07:18|0.059308
09:07:19|0.059344
09:07:19|0.059344
09:07:21|0.059344
09:07:22|0.059344
09:07:23|0.059344
09:07:24|0.059344
09:07:25|0.059327
09:07:27|0.059327
09:07:27|0.059327
09:07:28|0.059327
09:07:29|0.059327
09:07:31|0.059327
09:07:31|0.059327
09:07:32|0.059327
09:07:34|0.059327
09:07:34|0.059327
09:07:36|0.059327
09:07:37|0.059327
09:07:39|0.059343
09:07:40|0.059343
09:07:41|0.059343
09:07:42|0.059343
09:07:44|0.059343
09:07:45|0.059343
09:07:46|0.059343
09:07:47|0.059343
09:07:48|0.059275
09:07:50|0.059275
09:07:50|0.059275
09:07:52|0.059275
09:07:52|0.059282
09:07:53|0.059282
09:07:55|0.059329
09:07:56|0.059329
09:07:57|0.059329
09:07:58|0.059329
09:08:00|0.059329
09:08:01|0.059329
09:08:02|0.059318
09:08:02|0.059318
09:08:04|0.059318
09:08:05|0.059296
09:08:05|0.059296
09:08:06|0.059296
09:08:09|0.059296
09:08:09|0.059296
09:08:11|0.059296
09:08:11|0.05927
09:08:12|0.05927
09:08:14|0.059241
09:08:14|0.059241
09:08:16|0.059241
09:08:17|0.059241
09:08:18|0.059241
09:08:19|0.059241
09:08:20|0.059241
09:08:22|0.059241
09:08:23|0.059241
09:08:24|0.059241
09:08:24|0.059241
09:08:25|0.059241
09:08:27|0.059241
09:08:28|0.059241
09:08:29|0.059241
09:08:31|0.059241
09:08:32|0.059241
09:08:33|0.059241
09:08:34|0.059241
09:08:35|0.059241
09:08:36|0.059241
09:08:37|0.059241
09:08:39|0.059324
09:08:40|0.059324
09:08:41|0.059324
09:08:43|0.059324
09:08:44|0.059329
09:08:45|0.05933
09:08:46|0.05933
09:08:48|0.05933
09:08:49|0.059342
09:08:50|0.059342
09:08:51|0.059366
09:08:52|0.059366
09:08:53|0.059366
09:08:53|0.059461
09:08:55|0.059408
09:08:56|0.059408
09:08:57|0.059321
09:08:57|0.059321
09:08:59|0.059321
09:08:59|0.059358
09:09:01|0.059358
09:09:02|0.05932
09:09:03|0.05932
09:09:05|0.059279
09:09:06|0.059279
09:09:07|0.059279
09:09:08|0.059279
09:09:09|0.059279
09:09:09|0.059279
09:09:10|0.059279
09:09:11|0.059279
09:09:13|0.059279
09:09:13|0.059279
09:09:14|0.059292
09:09:16|0.059292
09:09:17|0.059292
09:09:18|0.059292
09:09:19|0.059292
09:09:20|0.059292
09:09:21|0.059292
09:09:22|0.059292
09:09:23|0.059292
09:09:24|0.059292
09:09:25|0.059292
09:09:26|0.059292
09:09:27|0.059292
09:09:29|0.059292
09:09:29|0.059292
09:09:30|0.059292
09:09:31|0.059292
09:09:32|0.059292
09:09:33|0.059292
09:09:34|0.059292
09:09:36|0.059423
09:09:37|0.059423
09:09:37|0.059423
09:09:39|0.059423
09:09:40|0.059423
09:09:41|0.059423
09:09:43|0.059372
09:09:43|0.059372
09:09:45|0.059372
09:09:46|0.059333
09:09:47|0.059333
09:09:48|0.059333
09:09:50|0.059333
09:09:50|0.059392
09:09:51|0.059392
09:09:52|0.059392
09:09:54|0.059392
09:09:55|0.059395
09:09:56|0.059395
09:09:57|0.059395
09:09:57|0.059381
09:09:59|0.059381
09:10:00|0.059381
09:10:00|0.059381
09:10:02|0.059381
09:10:03|0.059381
09:10:04|0.059381
09:10:05|0.059394
09:10:06|0.059394
09:10:07|0.059394
09:10:08|0.059394
09:10:10|0.059394
09:10:10|0.059394
09:10:11|0.059394
09:10:12|0.059394
09:10:13|0.059394
09:10:14|0.059374
09:10:15|0.059374
09:10:17|0.059374
09:10:18|0.059374
09:10:18|0.059374
09:10:19|0.059374
09:10:21|0.059374
09:10:22|0.059374
09:10:23|0.059374
09:10:24|0.059374
09:10:25|0.059374
09:10:25|0.059374
09:10:26|0.059374
09:10:28|0.059374
09:10:29|0.059374
09:10:30|0.059374
09:10:31|0.059485
09:10:32|0.059485
09:10:33|0.059485
09:10:34|0.05948
09:10:35|0.05948
09:10:36|0.059433
09:10:37|0.059433
09:10:39|0.059433
09:10:40|0.059433
09:10:40|0.059433
09:10:42|0.059433
09:10:43|0.059433
09:10:44|0.059433
09:10:45|0.059433
09:10:47|0.059433
09:10:48|0.059433
09:10:48|0.059433
09:10:50|0.059433
09:10:51|0.059433
09:10:52|0.059433
09:10:54|0.059513
09:10:54|0.05943
09:10:56|0.05943
09:10:57|0.05943
09:10:57|0.05943
09:10:59|0.05943
09:11:00|0.05943
09:11:00|0.05943
09:11:02|0.059439
09:11:02|0.059439
09:11:03|0.059439
09:11:05|0.059439
09:11:06|0.059439
09:11:07|0.059439
09:11:09|0.059478
09:11:10|0.059478
09:11:10|0.059478
09:11:11|0.059484
09:11:13|0.059484
09:11:14|0.059484
09:11:14|0.059484
09:11:16|0.059476
09:11:16|0.059476
09:11:18|0.059476
09:11:19|0.059476
09:11:20|0.059476
09:11:21|0.059476
09:11:22|0.059476
09:11:24|0.059476
09:11:24|0.059476
09:11:25|0.059476
09:11:26|0.059476
09:11:27|0.059476
09:11:29|0.059476
09:11:29|0.059476
09:11:30|0.059476
09:11:32|0.059476
09:11:32|0.059476
09:11:33|0.059476
09:11:34|0.059475
09:11:36|0.059475
09:11:37|0.059449
09:11:38|0.059449
09:11:39|0.059449
09:11:40|0.059449
09:11:42|0.059449
09:11:43|0.059449
09:11:45|0.059449
09:11:45|0.059449
09:11:47|0.059449
09:11:48|0.059449
09:11:49|0.059449
09:11:50|0.059449
09:11:51|0.059449
09:11:51|0.059449
09:11:52|0.059449
09:11:54|0.059383
09:11:56|0.059383
09:11:57|0.059383
09:11:58|0.059383
09:11:58|0.059383
09:12:00|0.059386
09:12:01|0.059386
09:12:01|0.059386
09:12:03|0.059386
09:12:04|0.059386
09:12:05|0.059401
09:12:06|0.059408
09:12:07|0.059408
09:12:08|0.059408
09:12:10|0.059408
09:12:11|0.059408
09:12:12|0.059408
09:12:13|0.059408
09:12:14|0.059408
09:12:15|0.059408
09:12:16|0.059408
09:12:17|0.059408
09:12:19|0.059408
09:12:19|0.059408
09:12:21|0.059431
09:12:21|0.05941
09:12:23|0.05941
09:12:24|0.05941
09:12:24|0.05941
09:12:26|0.05941
09:12:26|0.05941
09:12:28|0.05941
09:12:29|0.05941
09:12:30|0.05941
09:12:31|0.05941
09:12:32|0.059424
09:12:33|0.059424
09:12:34|0.059424
09:12:35|0.059424
09:12:36|0.059424
09:12:37|0.059424
09:12:38|0.059424
09:12:39|0.059533
09:12:40|0.059533
09:12:42|0.059497
09:12:43|0.059497
09:12:44|0.059526
09:12:45|0.059526
09:12:46|0.059526
09:12:47|0.059526
09:12:48|0.059526
09:12:50|0.059526
09:12:51|0.059526
09:12:52|0.059526
09:12:53|0.059568
09:12:54|0.059568
09:12:54|0.059568
09:12:56|0.059568
09:12:57|0.059568
09:12:58|0.059568
09:12:59|0.059568
09:13:01|0.059568
09:13:01|0.059568
09:13:03|0.059568
09:13:03|0.059568
09:13:04|0.059568
09:13:05|0.059544
09:13:07|0.059569
09:13:07|0.059563
09:13:10|0.059563
09:13:11|0.059563
09:13:11|0.059563
09:13:12|0.059563
09:13:13|0.059563
09:13:15|0.059563
09:13:16|0.059563
09:13:16|0.059563
09:13:19|0.059563
09:13:19|0.059563
09:13:20|0.059553
09:13:21|0.059553
09:13:22|0.059553
09:13:23|0.059553
09:13:24|0.059553
09:13:25|0.059553
09:13:26|0.059553
09:13:27|0.059548
09:13:28|0.059548
09:13:29|0.059548
09:13:30|0.059548
09:13:31|0.059548
09:13:32|0.059548
09:13:34|0.059548
09:13:35|0.059548
09:13:35|0.059544
09:13:37|0.059544
09:13:38|0.059544
09:13:38|0.059544
09:13:40|0.059544
09:13:41|0.059544
09:13:41|0.059544
09:13:44|0.059544
09:13:46|0.059544
09:13:47|0.059544
09:13:48|0.059544
09:13:50|0.059544
09:13:51|0.059544
09:13:51|0.059544
09:13:52|0.059544
09:13:54|0.059544
09:13:54|0.059544
09:13:55|0.059544
09:13:57|0.059544
09:13:58|0.059544
09:13:59|0.059544
09:14:00|0.059544
09:14:02|0.059544
09:14:03|0.059544
09:14:04|0.059544
09:14:05|0.059593
09:14:06|0.059593
09:14:07|0.059593
09:14:08|0.059539
09:14:09|0.059539
09:14:10|0.059539
09:14:11|0.059539
09:14:13|0.059539
09:14:14|0.059539
09:14:15|0.059539
09:14:16|0.059539
09:14:16|0.059539
09:14:17|0.059539
09:14:19|0.059539
09:14:20|0.059596
09:14:21|0.059596
09:14:21|0.059596
09:14:23|0.059596
09:14:23|0.059545
09:14:25|0.059545
09:14:26|0.059545
09:14:27|0.059548
09:14:28|0.059548
09:14:30|0.059548
09:14:30|0.059548
09:14:31|0.059548
09:14:32|0.059548
09:14:34|0.059548
09:14:35|0.059548
09:14:36|0.059548
09:14:37|0.059548
09:14:38|0.059548
09:14:40|0.059548
09:14:41|0.05959
09:14:41|0.05959
09:14:43|0.05959
09:14:44|0.05959
09:14:46|0.05959
09:14:47|0.059624
09:14:48|0.059624
09:14:48|0.059624
09:14:50|0.059624
09:14:51|0.059624
09:14:52|0.059624
09:14:54|0.059624
09:14:55|0.059624
09:14:56|0.059624
09:14:56|0.059624
09:14:58|0.059624
09:14:59|0.059624
09:15:00|0.059624
09:15:01|0.059624
09:15:03|0.059624
09:15:04|0.059624
09:15:05|0.059624
09:15:05|0.059624
09:15:07|0.059624
09:15:09|0.059624
09:15:09|0.059554
09:15:10|0.059554
09:15:11|0.059554
09:15:12|0.059554
09:15:13|0.059554
09:15:14|0.059554
09:15:15|0.059554
09:15:16|0.059554
09:15:17|0.059554
09:15:18|0.059554
09:15:19|0.059462
09:15:21|0.059458
09:15:22|0.059471
09:15:23|0.059627
09:15:24|0.05958
09:15:25|0.059585
09:15:26|0.059585
09:15:27|0.05959
09:15:28|0.05959
09:15:29|0.05959
09:15:30|0.05959
09:15:31|0.05959
09:15:32|0.059611
09:15:33|0.059611
09:15:34|0.059667
09:15:36|0.059667
09:15:36|0.059646
09:15:38|0.059646
09:15:38|0.059646
09:15:39|0.059646
09:15:41|0.059646
09:15:42|0.059646
09:15:43|0.059623
09:15:43|0.059623
09:15:45|0.059623
09:15:47|0.059653
09:15:48|0.059672
09:15:49|0.059672
09:15:50|0.059672
09:15:51|0.059672
09:15:52|0.059672
09:15:54|0.059672
09:15:54|0.059672
09:15:55|0.059672
09:15:56|0.059672
09:15:58|0.059672
09:15:59|0.059698
09:16:00|0.059698
09:16:00|0.059698
09:16:02|0.059698
09:16:03|0.059698
09:16:05|0.05971
09:16:05|0.059738
09:16:06|0.059738
09:16:07|0.059699
09:16:09|0.059738
09:16:11|0.059714
09:16:11|0.059714
09:16:13|0.059714
09:16:14|0.059714
09:16:15|0.059714
09:16:16|0.059714
09:16:17|0.059714
09:16:19|0.059714
09:16:20|0.059714
09:16:20|0.059708
09:16:22|0.059708
09:16:22|0.059708
09:16:24|0.059708
09:16:24|0.05975
09:16:26|0.05975
09:16:26|0.059778
09:16:27|0.059778
09:16:29|0.059778
09:16:29|0.059773
09:16:31|0.059773
09:16:31|0.059789
09:16:33|0.059767
09:16:33|0.059767
09:16:34|0.059754
09:16:36|0.059754
09:16:37|0.059754
09:16:38|0.059754
09:16:39|0.059754
09:16:40|0.059754
09:16:41|0.059754
09:16:42|0.059754
09:16:43|0.059754
09:16:44|0.059754
09:16:45|0.059754
09:16:46|0.059754
09:16:47|0.05981
09:16:48|0.05981
09:16:50|0.05981
09:16:50|0.05981
09:16:52|0.05981
09:16:53|0.05981
09:16:54|0.059797
09:16:55|0.059777
09:16:57|0.059777
09:16:58|0.059783
09:16:59|0.059783
09:17:00|0.059783
09:17:01|0.059783
09:17:02|0.059783
09:17:02|0.059765
09:17:03|0.059751
09:17:05|0.059751
09:17:05|0.059751
09:17:07|0.059751
09:17:08|0.059751
09:17:09|0.059751
09:17:11|0.059751
09:17:11|0.05978
09:17:12|0.05978
09:17:13|0.05978
09:17:14|0.05978
09:17:15|0.059764
09:17:16|0.059764
09:17:18|0.059764
09:17:19|0.059764
09:17:20|0.059764
09:17:21|0.059764
09:17:21|0.059764
09:17:22|0.059764
09:17:23|0.059764
09:17:24|0.059828
09:17:26|0.05978
09:17:26|0.05978
09:17:27|0.05978
09:17:29|0.05978
09:17:31|0.05978
09:17:32|0.05978
09:17:33|0.05978
09:17:34|0.05978
09:17:35|0.05978
09:17:36|0.05977
09:17:38|0.059748
09:17:38|0.059748
09:17:39|0.059748
09:17:41|0.059748
09:17:41|0.059748
09:17:42|0.059792
09:17:43|0.059792
09:17:44|0.059792
09:17:45|0.059792
09:17:48|0.059792
09:17:49|0.059792
09:17:51|0.059792
09:17:51|0.059797
09:17:53|0.059797
09:17:54|0.059756
09:17:56|0.059764
09:17:56|0.059764
09:17:58|0.059764
09:17:58|0.059764
09:18:00|0.059764
09:18:01|0.059764
09:18:02|0.059764
09:18:03|0.059817
09:18:04|0.059834
09:18:05|0.059835
09:18:06|0.059824
09:18:08|0.059824
09:18:08|0.059824
09:18:10|0.059819
09:18:11|0.059819
09:18:12|0.059819
09:18:13|0.059819
09:18:14|0.059819
09:18:15|0.059819
09:18:17|0.059819
09:18:17|0.059835
09:18:19|0.059835
09:18:20|0.059835
09:18:20|0.059835
09:18:22|0.059835
09:18:23|0.059835
09:18:24|0.059815
09:18:24|0.059788
09:18:26|0.059788
09:18:27|0.059788
09:18:28|0.059788
09:18:29|0.059788
09:18:30|0.059788
09:18:32|0.059759
09:18:32|0.059728
09:18:33|0.059754
09:18:35|0.059754
09:18:36|0.059754
09:18:36|0.059754
09:18:37|0.059754
09:18:38|0.059754
09:18:39|0.059754
09:18:40|0.059754
09:18:41|0.059754
09:18:42|0.059799
09:18:43|0.059828
09:18:45|0.059822
09:18:46|0.059842
09:18:47|0.059828
09:18:49|0.059828
09:18:50|0.059828
09:18:51|0.059828
09:18:53|0.059828
09:18:55|0.059828
09:18:55|0.059825
09:18:57|0.059825
09:18:58|0.059825
09:18:59|0.059825
09:18:59|0.059825
09:19:01|0.059825
09:19:01|0.059852
09:19:03|0.059846
09:19:04|0.059847
09:19:05|0.059847
09:19:06|0.05984
09:19:07|0.059834
09:19:08|0.059829
09:19:10|0.059829
09:19:11|0.059823
09:19:12|0.059834
09:19:13|0.059833
09:19:14|0.059833
09:19:15|0.059817
09:19:16|0.059831
09:19:18|0.059865
09:19:18|0.059859
09:19:19|0.059859
09:19:20|0.059859
09:19:21|0.059859
09:19:23|0.059859
09:19:23|0.059859
09:19:25|0.059859
09:19:25|0.059859
09:19:26|0.059859
09:19:27|0.059801
09:19:28|0.059801
09:19:30|0.059801
09:19:31|0.059828
09:19:31|0.059828
09:19:33|0.059828
09:19:34|0.059828
09:19:35|0.059828
09:19:37|0.059828
09:19:37|0.059828
09:19:38|0.059828
09:19:39|0.059828
09:19:40|0.059828
09:19:41|0.059801
09:19:42|0.059801
09:19:43|0.059801
09:19:44|0.059801
09:19:45|0.059801
09:19:47|0.059801
09:19:48|0.059801
09:19:50|0.059801
09:19:51|0.059801
09:19:52|0.059801
09:19:53|0.059801
09:19:55|0.059801
09:19:55|0.059801
09:19:57|0.059801
09:19:57|0.0598
09:19:59|0.0598
09:20:00|0.0598
09:20:02|0.0598
09:20:02|0.0598
09:20:03|0.0598
09:20:05|0.0598
09:20:05|0.0598
09:20:06|0.0598
09:20:07|0.0598
09:20:09|0.0598
09:20:10|0.0598
09:20:11|0.0598
09:20:12|0.059763
09:20:13|0.059763
09:20:14|0.059763
09:20:16|0.059763
09:20:17|0.059763
09:20:18|0.059763
09:20:19|0.059763
09:20:20|0.059763
09:20:21|0.059693
09:20:22|0.059693
09:20:23|0.059693
09:20:24|0.059693
09:20:25|0.059693
09:20:26|0.059693
09:20:27|0.059693
09:20:28|0.059693
09:20:29|0.059693
09:20:30|0.059693
09:20:31|0.059693
09:20:32|0.059646
09:20:33|0.059646
09:20:34|0.059646
09:20:35|0.059646
09:20:36|0.059646
09:20:37|0.059646
09:20:39|0.059646
09:20:39|0.059646
09:20:41|0.059646
09:20:41|0.059618
09:20:42|0.059631
09:20:44|0.059631
09:20:45|0.059631
09:20:46|0.059631
09:20:46|0.059619
09:20:48|0.059619
09:20:49|0.059619
09:20:51|0.059619
09:20:51|0.059619
09:20:53|0.059619
09:20:54|0.059619
09:20:55|0.059619
09:20:56|0.059619
09:20:57|0.059619
09:20:58|0.059619
09:20:59|0.059619
09:21:00|0.059619
09:21:02|0.059619
09:21:03|0.059619
09:21:04|0.059619
09:21:04|0.059619
09:21:06|0.059619
09:21:06|0.059619
09:21:08|0.059619
09:21:09|0.059619
09:21:10|0.059619
09:21:12|0.059584
09:21:12|0.059584
09:21:14|0.059584
09:21:14|0.059584
09:21:15|0.059595
09:21:17|0.059595
09:21:17|0.059595
09:21:18|0.059595
09:21:19|0.059595
09:21:20|0.059609
09:21:21|0.059609
09:21:22|0.059609
09:21:23|0.059609
09:21:24|0.059646
09:21:26|0.059637
09:21:27|0.059637
09:21:28|0.059655
09:21:30|0.059655
09:21:30|0.059655
09:21:31|0.059655
09:21:33|0.059655
09:21:33|0.05963
09:21:34|0.059656
09:21:36|0.059676
09:21:36|0.059676
09:21:38|0.059676
09:21:39|0.05969
09:21:40|0.05969
09:21:41|0.05969
09:21:42|0.05969
09:21:42|0.05969
09:21:44|0.05968
09:21:45|0.05968
09:21:45|0.05968
09:21:46|0.05968
09:21:48|0.05968
09:21:48|0.05968
09:21:50|0.05968
09:21:50|0.05968
09:21:52|0.05968
09:21:52|0.05968
09:21:55|0.05968
09:21:55|0.05968
09:21:57|0.05968
09:21:59|0.05968
09:21:59|0.05968
09:22:01|0.05968
09:22:02|0.05968
09:22:03|0.05968
09:22:04|0.05968
09:22:04|0.059656
09:22:06|0.059656
09:22:07|0.059683
09:22:08|0.059683
09:22:09|0.059683
09:22:10|0.059683
09:22:11|0.059683
09:22:13|0.059683
09:22:13|0.059683
09:22:15|0.059683
09:22:16|0.059683
09:22:18|0.059683
09:22:19|0.059683
09:22:20|0.059683
09:22:21|0.059683
09:22:23|0.059683
09:22:24|0.059683
09:22:24|0.059713
09:22:27|0.059713
09:22:28|0.059713
09:22:29|0.059713
09:22:30|0.059713
09:22:31|0.059713
09:22:32|0.059713
09:22:32|0.059713
09:22:35|0.059713
09:22:35|0.059713
09:22:36|0.059713
09:22:38|0.059713
09:22:38|0.059713
09:22:40|0.059713
09:22:41|0.059713
09:22:42|0.059713
09:22:43|0.059713
09:22:44|0.059713
09:22:45|0.059712
09:22:46|0.059712
09:22:47|0.059712
09:22:48|0.059712
09:22:50|0.059712
09:22:50|0.059712
09:22:51|0.059712
09:22:52|0.059712
09:22:54|0.059712
09:22:55|0.059712
09:22:57|0.059712
09:22:58|0.059712
09:22:59|0.059712
09:23:00|0.059712
09:23:01|0.059712
09:23:03|0.059712
09:23:04|0.059712
09:23:04|0.059712
09:23:05|0.059712
09:23:06|0.059712
09:23:07|0.059712
09:23:09|0.059712
09:23:10|0.059712
09:23:11|0.059712
09:23:12|0.059712
09:23:13|0.059712
09:23:14|0.059712
09:23:15|0.059712
09:23:16|0.059712
09:23:17|0.059712
09:23:18|0.059712
09:23:19|0.059712
09:23:21|0.059712
09:23:22|0.059712
09:23:23|0.059712
09:23:24|0.059712
09:23:26|0.059712
09:23:26|0.059712
09:23:27|0.059712
09:23:28|0.059674
09:23:30|0.059674
09:23:30|0.0596
09:23:32|0.0596
09:23:32|0.0596
09:23:33|0.0596
09:23:35|0.0596
09:23:35|0.0596
09:23:37|0.0596
09:23:38|0.059685
09:23:39|0.059685
09:23:41|0.059685
09:23:42|0.059685
09:23:43|0.059672
09:23:43|0.059674
09:23:44|0.059674
09:23:46|0.059674
09:23:47|0.059674
09:23:48|0.059674
09:23:49|0.059705
09:23:50|0.059705
09:23:51|0.059705
09:23:52|0.059705
09:23:53|0.059705
09:23:54|0.059705
09:23:55|0.059705
09:23:56|0.059705
09:23:58|0.059705
09:23:59|0.059705
09:24:00|0.059705
09:24:01|0.059705
09:24:02|0.059705
09:24:04|0.059692
09:24:05|0.059673
09:24:06|0.059673
09:24:07|0.059671
09:24:08|0.059671
09:24:10|0.059671
09:24:11|0.059671
09:24:11|0.059721
09:24:12|0.059721
09:24:14|0.059721
09:24:14|0.059721
09:24:15|0.059721
09:24:16|0.059721
09:24:17|0.059721
09:24:18|0.059721
09:24:19|0.059721
09:24:20|0.059721
09:24:22|0.059721
09:24:22|0.059755
09:24:23|0.059755
09:24:24|0.059775
09:24:26|0.059747
09:24:26|0.059747
09:24:28|0.059722
09:24:29|0.0597
09:24:30|0.0597
09:24:30|0.0597
09:24:32|0.0597
09:24:33|0.0597
09:24:34|0.0597
09:24:35|0.0597
09:24:36|0.0597
09:24:37|0.0597
09:24:38|0.0597
09:24:40|0.0597
09:24:40|0.0597
09:24:41|0.0597
09:24:42|0.0597
09:24:44|0.0597
09:24:45|0.0597
09:24:46|0.0597
09:24:47|0.0597
09:24:48|0.0597
09:24:49|0.0597
09:24:50|0.0597
09:24:51|0.0597
09:24:52|0.0597
09:24:53|0.0597
09:24:54|0.0597
09:24:55|0.0597
09:24:56|0.0597
09:24:57|0.0597
09:24:59|0.059698
09:24:59|0.059698
09:25:01|0.059698
09:25:02|0.059692
09:25:03|0.059692
09:25:04|0.059692
09:25:05|0.059692
09:25:07|0.05965
09:25:07|0.05965
09:25:08|0.05965
09:25:09|0.059725
09:25:10|0.059726
09:25:12|0.059685
09:25:13|0.059674
09:25:13|0.059674
09:25:15|0.059674
09:25:16|0.059674
09:25:16|0.059674
09:25:18|0.059674
09:25:19|0.059674
09:25:20|0.059669
09:25:21|0.059669
09:25:22|0.059669
09:25:23|0.059669
09:25:24|0.059669
09:25:25|0.059705
09:25:26|0.05968
09:25:27|0.05968
09:25:28|0.05968
09:25:29|0.05968
09:25:30|0.059691
09:25:31|0.059691
09:25:32|0.059691
09:25:33|0.059691
09:25:34|0.059691
09:25:35|0.059691
09:25:36|0.059691
09:25:37|0.059691
09:25:38|0.059691
09:25:39|0.059745
09:25:41|0.059745
09:25:41|0.059745
09:25:42|0.059745
09:25:43|0.059745
09:25:44|0.059745
09:25:45|0.059738
09:25:46|0.059771
09:25:47|0.059761
09:25:49|0.059761
09:25:50|0.059758
09:25:50|0.059758
09:25:51|0.059758
09:25:52|0.059758
09:25:53|0.059758
09:25:55|0.059758
09:25:57|0.059758
09:25:58|0.059758
09:26:00|0.059758
09:26:01|0.059758
09:26:02|0.059731
09:26:03|0.059731
09:26:04|0.059731
09:26:05|0.059731
09:26:07|0.059731
09:26:07|0.059712
09:26:09|0.059745
09:26:09|0.059745
09:26:11|0.059745
09:26:12|0.05976
09:26:13|0.05976
09:26:14|0.059784
09:26:15|0.059784
09:26:16|0.059799
09:26:17|0.059799
09:26:19|0.059799
09:26:19|0.059799
09:26:20|0.059701
09:26:22|0.059701
09:26:23|0.059701
09:26:25|0.059701
09:26:25|0.059758
09:26:26|0.059758
09:26:27|0.059758
09:26:29|0.059758
09:26:29|0.059758
09:26:30|0.059758
09:26:31|0.059758
09:26:33|0.059758
09:26:34|0.059758
09:26:35|0.059772
09:26:36|0.059772
09:26:37|0.059772
09:26:38|0.059772
09:26:39|0.059766
09:26:41|0.059766
09:26:41|0.059766
09:26:43|0.059766
09:26:44|0.059766
09:26:45|0.059766
09:26:46|0.059766
09:26:47|0.059766
09:26:48|0.059776
09:26:49|0.059776
09:26:50|0.05977
09:26:52|0.05977
09:26:52|0.059766
09:26:53|0.059766
09:26:55|0.059766
09:26:56|0.059766
09:26:58|0.059766
09:26:59|0.059766
09:26:59|0.059766
09:27:01|0.059766
09:27:02|0.05979
09:27:03|0.05979
09:27:04|0.059772
09:27:05|0.059772
09:27:06|0.059766
09:27:07|0.059766
09:27:08|0.059766
09:27:09|0.059766
09:27:10|0.059766
09:27:11|0.059766
09:27:13|0.059766
09:27:13|0.059699
09:27:14|0.059693
09:27:16|0.059718
09:27:16|0.059742
09:27:17|0.059742
09:27:20|0.059742
09:27:21|0.059669
09:27:22|0.059669
09:27:24|0.059669
09:27:25|0.059669
09:27:26|0.059668
09:27:27|0.059668
09:27:29|0.059668
09:27:30|0.059668
09:27:31|0.059688
09:27:32|0.0597
09:27:33|0.0597
09:27:34|0.0597
09:27:35|0.0597
09:27:36|0.0597
09:27:38|0.0597
09:27:38|0.0597
09:27:39|0.0597
09:27:41|0.0597
09:27:41|0.059671
09:27:42|0.05968
09:27:43|0.05968
09:27:45|0.05968
09:27:46|0.05968
09:27:47|0.05968
09:27:48|0.05968
09:27:49|0.05968
09:27:51|0.05968
09:27:51|0.05968
09:27:52|0.059675
09:27:54|0.059675
09:27:55|0.0597
09:27:56|0.059712
09:27:57|0.059751
09:27:59|0.059748
09:27:59|0.059703
09:28:02|0.05968
09:28:03|0.059754
09:28:04|0.059754
09:28:05|0.059754
09:28:06|0.059789
09:28:07|0.059789
09:28:08|0.05973
09:28:09|0.05973
09:28:10|0.05973
09:28:11|0.059754
09:28:12|0.059754
09:28:13|0.059754
09:28:14|0.05976
09:28:15|0.05976
09:28:16|0.05976
09:28:18|0.059753
09:28:19|0.059772
09:28:19|0.059772
09:28:21|0.059772
09:28:22|0.059772
09:28:22|0.059772
09:28:24|0.059772
09:28:25|0.059772
09:28:26|0.059772
09:28:27|0.059777
09:28:28|0.059775
09:28:29|0.059775
09:28:30|0.059775
09:28:31|0.059775
09:28:32|0.059775
09:28:33|0.059786
09:28:34|0.059786
09:28:35|0.059786
09:28:36|0.059786
09:28:38|0.059786
09:28:38|0.059786
09:28:40|0.059786
09:28:41|0.059786
09:28:42|0.059786
09:28:43|0.059786
09:28:44|0.059786
09:28:45|0.059786
09:28:47|0.059786
09:28:47|0.059786
09:28:48|0.059784
09:28:49|0.059784
09:28:50|0.059784
09:28:51|0.059784
09:28:53|0.059784
09:28:53|0.059784
09:28:54|0.059784
09:28:55|0.059784
09:28:56|0.059784
09:28:59|0.059784
09:29:00|0.059784
09:29:01|0.059784
09:29:03|0.059784
09:29:05|0.059809
09:29:05|0.059809
09:29:06|0.059814
09:29:08|0.059814
09:29:09|0.059814
09:29:10|0.059814
09:29:11|0.059814
09:29:12|0.059838
09:29:13|0.059838
09:29:14|0.059838
09:29:16|0.059838
09:29:17|0.059838
09:29:17|0.059838
09:29:18|0.059838
09:29:20|0.059838
09:29:21|0.059838
09:29:22|0.059838
09:29:23|0.059838
09:29:24|0.059838
09:29:25|0.059838
09:29:25|0.059838
09:29:26|0.059838
09:29:28|0.059838
09:29:29|0.059838
09:29:30|0.059838
09:29:31|0.059887
09:29:32|0.059887
09:29:33|0.059887
09:29:34|0.059887
09:29:35|0.059886
09:29:37|0.059886
09:29:38|0.059886
09:29:39|0.059893
09:29:40|0.059893
09:29:41|0.059893
09:29:42|0.059893
09:29:43|0.059893
09:29:44|0.059893
09:29:45|0.059911
09:29:46|0.059911
09:29:48|0.059917
09:29:49|0.059917
09:29:51|0.059913
09:29:51|0.059913
09:29:52|0.059913
09:29:53|0.059913
09:29:55|0.059913
09:29:56|0.059913
09:29:56|0.059913
09:29:57|0.059906
09:29:59|0.059906
09:30:00|0.059906
09:30:01|0.059906
09:30:02|0.059859
09:30:04|0.059906
09:30:04|0.059906
09:30:05|0.059906
09:30:07|0.059906
09:30:07|0.059906
09:30:08|0.059906
09:30:09|0.05984
09:30:11|0.059828
09:30:12|0.059828
09:30:13|0.059828
09:30:14|0.059828
09:30:15|0.059828
09:30:16|0.05981
09:30:17|0.05981
09:30:18|0.059792
09:30:20|0.059774
09:30:21|0.059805
09:30:21|0.059805
09:30:22|0.059805
09:30:23|0.05986
09:30:24|0.05986
09:30:25|0.059859
09:30:26|0.059859
09:30:28|0.059834
09:30:28|0.059834
09:30:29|0.059834
09:30:30|0.059834
09:30:31|0.059828
09:30:32|0.059828
09:30:33|0.059813
09:30:34|0.059813
09:30:35|0.059813
09:30:37|0.059812
09:30:38|0.059812
09:30:39|0.059812
09:30:41|0.059812
09:30:42|0.059786
09:30:42|0.059762
09:30:43|0.059741
09:30:45|0.059741
09:30:45|0.059777
09:30:46|0.059777
09:30:47|0.059777
09:30:49|0.059777
09:30:50|0.059812
09:30:51|0.059812
09:30:52|0.059779
09:30:53|0.059793
09:30:53|0.059825
09:30:55|0.059795
09:30:55|0.059795
09:30:57|0.059826
09:30:58|0.059826
09:30:58|0.059829
09:31:01|0.059829
09:31:02|0.059829
09:31:03|0.059829
09:31:04|0.059829
09:31:05|0.059829
09:31:06|0.059829
09:31:08|0.059829
09:31:09|0.059829
09:31:10|0.059829
09:31:12|0.059829
09:31:13|0.059829
09:31:13|0.059829
09:31:14|0.059829
09:31:16|0.059784
09:31:17|0.059784
09:31:17|0.059784
09:31:18|0.059784
09:31:19|0.059796
09:31:21|0.059808
09:31:22|0.059808
09:31:23|0.059792
09:31:24|0.059792
09:31:25|0.059792
09:31:26|0.059814
09:31:27|0.059814
09:31:29|0.059814
09:31:30|0.059814
09:31:30|0.059834
09:31:31|0.059834
09:31:32|0.059834
09:31:34|0.059834
09:31:35|0.059828
09:31:36|0.059828
09:31:37|0.059828
09:31:38|0.059758
09:31:39|0.059758
09:31:40|0.059758
09:31:41|0.059758
09:31:42|0.059758
09:31:43|0.059758
09:31:44|0.059758
09:31:45|0.059758
09:31:46|0.059758
09:31:48|0.059758
09:31:48|0.059758
09:31:49|0.059758
09:31:50|0.059762
09:31:51|0.059762
09:31:53|0.059762
09:31:53|0.059762
09:31:55|0.059762
09:31:56|0.059762
09:31:57|0.059762
09:31:58|0.059762
09:31:59|0.059762
09:32:01|0.059762
09:32:02|0.059762
09:32:04|0.059762
09:32:05|0.059769
09:32:06|0.059784
09:32:07|0.059784
09:32:08|0.059784
09:32:09|0.059784
09:32:10|0.059754
09:32:12|0.059754
09:32:13|0.059754
09:32:13|0.059754
09:32:14|0.059746
09:32:15|0.059746
09:32:16|0.059746
09:32:18|0.059746
09:32:18|0.059746
09:32:20|0.059746
09:32:20|0.059746
09:32:22|0.059754
09:32:23|0.059787
09:32:24|0.059787
09:32:25|0.059787
09:32:26|0.059747
09:32:27|0.059734
09:32:29|0.059775
09:32:29|0.059775
09:32:31|0.059728
09:32:31|0.059728
09:32:32|0.059728
09:32:33|0.059728
09:32:34|0.059728
09:32:36|0.059728
09:32:37|0.059728
09:32:37|0.059728
09:32:39|0.059728
09:32:39|0.059728
09:32:40|0.059728
09:32:41|0.059728
09:32:43|0.059728
09:32:43|0.059728
09:32:44|0.059728
09:32:46|0.059728
09:32:47|0.059728
09:32:49|0.059728
09:32:49|0.059728
09:32:50|0.059728
09:32:51|0.059728
09:32:52|0.059728
09:32:53|0.059728
09:32:54|0.059728
09:32:55|0.059728
09:32:56|0.059728
09:32:58|0.059765
09:32:58|0.059765
09:32:59|0.059765
09:33:00|0.059765
09:33:01|0.059765
09:33:03|0.059765
09:33:05|0.059765
09:33:06|0.059765
09:33:07|0.059765
09:33:08|0.059729
09:33:10|0.059753
09:33:11|0.059753
09:33:11|0.059753
09:33:13|0.059753
09:33:14|0.059753
09:33:15|0.059691
09:33:16|0.059691
09:33:16|0.059691
09:33:18|0.059691
09:33:19|0.059691
09:33:20|0.059712
09:33:21|0.059721
09:33:23|0.059721
09:33:23|0.059721
09:33:24|0.059721
09:33:25|0.059721
09:33:26|0.059711
09:33:28|0.059711
09:33:28|0.059711
09:33:30|0.059711
09:33:31|0.059711
09:33:31|0.059697
09:33:33|0.059697
09:33:34|0.059697
09:33:36|0.059697
09:33:36|0.059697
09:33:37|0.059697
09:33:38|0.059697
09:33:39|0.059697
09:33:41|0.059697
09:33:41|0.059697
09:33:42|0.059697
09:33:44|0.059697
09:33:45|0.059697
09:33:46|0.059697
09:33:47|0.059697
09:33:48|0.059697
09:33:50|0.059697
09:33:50|0.059709
09:33:52|0.059709
09:33:54|0.059709
09:33:54|0.0597
09:33:55|0.0597
09:33:56|0.059712
09:33:58|0.059712
09:33:58|0.059712
09:33:59|0.059712
09:34:00|0.059712
09:34:02|0.059712
09:34:02|0.059712
09:34:05|0.059712
09:34:05|0.059712
09:34:06|0.059712
09:34:08|0.059712
09:34:09|0.0597
09:34:10|0.0597
09:34:11|0.0597
09:34:12|0.0597
09:34:13|0.059656
09:34:15|0.059662
09:34:16|0.059669
09:34:16|0.059669
09:34:19|0.059682
09:34:19|0.059682
09:34:20|0.059682
09:34:22|0.059682
09:34:23|0.059708
09:34:23|0.059708
09:34:24|0.0597
09:34:26|0.0597
09:34:27|0.059694
09:34:29|0.059694
09:34:29|0.0597
09:34:31|0.0597
09:34:32|0.0597
09:34:32|0.0597
09:34:34|0.0597
09:34:34|0.0597
09:34:37|0.059687
09:34:38|0.059687
09:34:39|0.059687
09:34:40|0.059687
09:34:41|0.059687
09:34:42|0.059687
09:34:43|0.059613
09:34:44|0.059583
09:34:46|0.059532
09:34:46|0.059532
09:34:47|0.059485
09:34:48|0.059485
09:34:49|0.05947
09:34:51|0.059395
09:34:52|0.059395
09:34:53|0.059395
09:34:53|0.059395
09:34:54|0.059395
09:34:55|0.059395
09:34:56|0.059395
09:34:57|0.059395
09:34:58|0.059395
09:34:59|0.059395
09:35:01|0.059395
09:35:01|0.059395
09:35:02|0.059477
09:35:05|0.059489
09:35:06|0.059495
09:35:08|0.059495
09:35:09|0.059408
09:35:10|0.059408
09:35:11|0.059501
09:35:11|0.059525
09:35:13|0.059561
09:35:14|0.059561
09:35:16|0.059561
09:35:16|0.059561
09:35:17|0.059561
09:35:19|0.059561
09:35:20|0.059561
09:35:21|0.059591
09:35:22|0.059562
09:35:23|0.059562
09:35:23|0.059562
09:35:25|0.059562
09:35:26|0.059681
09:35:27|0.059681
09:35:28|0.059681
09:35:30|0.059672
09:35:31|0.059741
09:35:32|0.059741
09:35:32|0.059771
09:35:33|0.059781
09:35:34|0.059756
09:35:35|0.059837
09:35:36|0.05981
09:35:38|0.059814
09:35:39|0.059814
09:35:40|0.059814
09:35:40|0.059814
09:35:41|0.059814
09:35:43|0.059814
09:35:44|0.059814
09:35:45|0.059814
09:35:47|0.059861
09:35:47|0.059861
09:35:50|0.059861
09:35:50|0.059861
09:35:52|0.059861
09:35:52|0.059861
09:35:54|0.059861
09:35:54|0.059861
09:35:55|0.059861
09:35:56|0.059861
09:35:57|0.059861
09:35:59|0.059861
09:36:00|0.059861
09:36:01|0.059861
09:36:02|0.059861
09:36:02|0.059861
09:36:04|0.059861
09:36:05|0.059861
09:36:06|0.059861
09:36:08|0.059831
09:36:08|0.059786
09:36:09|0.059786
09:36:11|0.059754
09:36:12|0.059754
09:36:12|0.059754
09:36:14|0.059754
09:36:15|0.05976
09:36:16|0.05976
09:36:17|0.05977
09:36:18|0.05977
09:36:19|0.05977
09:36:20|0.05977
09:36:21|0.05977
09:36:22|0.05977
09:36:23|0.05977
09:36:24|0.05977
09:36:25|0.05977
09:36:26|0.05977
09:36:27|0.05977
09:36:28|0.059927
09:36:29|0.059927
09:36:31|0.059927
09:36:31|0.059889
09:36:32|0.059964
09:36:34|0.059974
09:36:35|0.059984
09:36:36|0.060044
09:36:37|0.06002
09:36:38|0.060042
09:36:39|0.060074
09:36:40|0.060072
09:36:41|0.060074
09:36:42|0.060098
09:36:43|0.060128
09:36:44|0.060128
09:36:45|0.060128
09:36:46|0.060089
09:36:47|0.060076
09:36:48|0.060076
09:36:48|0.060076
09:36:49|0.060076
09:36:51|0.060138
09:36:52|0.060152
09:36:53|0.060173
09:36:54|0.060173
09:36:55|0.060174
09:36:56|0.060181
09:36:57|0.060181
09:36:58|0.060181
09:36:59|0.060167
09:37:01|0.06016
09:37:01|0.060161
09:37:02|0.060138
09:37:03|0.060139
09:37:04|0.060158
09:37:06|0.060158
09:37:07|0.060157
09:37:09|0.060141
09:37:09|0.060129
09:37:11|0.060129
09:37:12|0.060129
09:37:13|0.060129
09:37:15|0.060129
09:37:16|0.060129
09:37:17|0.060129
09:37:18|0.060009
09:37:19|0.060009
09:37:21|0.060009
09:37:22|0.059913
09:37:23|0.059913
09:37:24|0.059946
09:37:25|0.059946
09:37:27|0.059946
09:37:29|0.06002
09:37:30|0.060004
09:37:31|0.060004
09:37:32|0.059985
09:37:33|0.059985
09:37:34|0.059985
09:37:36|0.060038
09:37:37|0.060038
09:37:38|0.060038
09:37:39|0.060003
09:37:40|0.060003
09:37:41|0.060003
09:37:43|0.060003
09:37:43|0.05997
09:37:45|0.05997
09:37:45|0.05997
09:37:46|0.05997
09:37:47|0.05997
09:37:49|0.05997
09:37:50|0.059991
09:37:51|0.059991
09:37:52|0.059991
09:37:53|0.060009
09:37:54|0.060009
09:37:54|0.060022
09:37:55|0.060042
09:37:57|0.060037
09:37:58|0.060037
09:37:59|0.060037
09:38:00|0.060037
09:38:01|0.059983
09:38:02|0.059983
09:38:03|0.059983
09:38:04|0.059983
09:38:05|0.06
09:38:06|0.06
09:38:08|0.06
09:38:09|0.05994
09:38:10|0.05994
09:38:12|0.059855
09:38:13|0.05986
09:38:14|0.059854
09:38:15|0.059854
09:38:17|0.059893
09:38:18|0.05988
09:38:19|0.05988
09:38:20|0.05988
09:38:21|0.05988
09:38:22|0.059905
09:38:23|0.059905
09:38:24|0.059898
09:38:26|0.059898
09:38:27|0.059892
09:38:28|0.059897
09:38:29|0.059897
09:38:30|0.059897
09:38:31|0.059897
09:38:32|0.059877
09:38:33|0.059877
09:38:35|0.059866
09:38:36|0.059891
09:38:36|0.059836
09:38:38|0.059859
09:38:39|0.059859
09:38:40|0.059859
09:38:40|0.05986
09:38:42|0.059865
09:38:43|0.059863
09:38:44|0.059855
09:38:45|0.059855
09:38:46|0.059855
09:38:47|0.059865
09:38:48|0.059865
09:38:49|0.059865
09:38:50|0.059865
09:38:52|0.059865
09:38:52|0.059815
09:38:53|0.059815
09:38:54|0.059815
09:38:56|0.059815
09:38:56|0.059815
09:38:57|0.059832
09:38:59|0.059832
09:39:00|0.059832
09:39:01|0.059832
09:39:02|0.059859
09:39:03|0.059859
09:39:04|0.059925
09:39:05|0.059925
09:39:06|0.059925
09:39:07|0.059925
09:39:08|0.059925
09:39:10|0.059925
09:39:10|0.059925
09:39:12|0.059925
09:39:13|0.05984
09:39:14|0.059861
09:39:16|0.059858
09:39:17|0.05988
09:39:18|0.059882
09:39:18|0.059882
09:39:19|0.059882
09:39:21|0.059889
09:39:24|0.059924
09:39:26|0.059924
09:39:27|0.059891
09:39:27|0.059905
09:39:29|0.059905
09:39:31|0.059947
09:39:32|0.059939
09:39:33|0.059939
09:39:34|0.059944
09:39:36|0.059944
09:39:36|0.059927
09:39:37|0.059927
09:39:39|0.059927
09:39:40|0.059927
09:39:41|0.059927
09:39:42|0.059927
09:39:43|0.059927
09:39:43|0.05991
09:39:44|0.05991
09:39:45|0.05991
09:39:47|0.05991
09:39:48|0.05991
09:39:50|0.05991
09:39:50|0.059925
09:39:51|0.059925
09:39:52|0.059925
09:39:53|0.059925
09:39:54|0.059925
09:39:56|0.059925
09:39:56|0.059925
09:39:59|0.059925
09:40:00|0.059925
09:40:01|0.059925
09:40:02|0.059925
09:40:04|0.059892
09:40:04|0.059892
09:40:05|0.059892
09:40:06|0.059892
09:40:08|0.059892
09:40:08|0.059892
09:40:11|0.059866
09:40:12|0.059854
09:40:12|0.059814
09:40:13|0.059793
09:40:15|0.059867
09:40:16|0.059857
09:40:17|0.059857
09:40:18|0.059857
09:40:19|0.059857
09:40:21|0.059852
09:40:22|0.059863
09:40:23|0.05986
09:40:24|0.059858
09:40:25|0.059865
09:40:26|0.059865
09:40:27|0.059825
09:40:28|0.059825
09:40:29|0.059825
09:40:31|0.059853
09:40:31|0.059853
09:40:33|0.059876
09:40:33|0.059912
09:40:35|0.059919
09:40:37|0.059895
09:40:37|0.059881
09:40:39|0.059881
09:40:39|0.059881
09:40:40|0.059881
09:40:41|0.059886
09:40:43|0.059913
09:40:44|0.059912
09:40:45|0.059912
09:40:46|0.059911
09:40:47|0.059908
09:40:48|0.059908
09:40:50|0.059908
09:40:50|0.059908
09:40:51|0.059879
09:40:53|0.059879
09:40:53|0.059879
09:40:54|0.059879
09:40:55|0.059879
09:40:57|0.059879
09:40:58|0.059879
09:40:59|0.059879
09:40:59|0.059879
09:41:01|0.059879
09:41:01|0.059879
09:41:02|0.059879
09:41:04|0.059879
09:41:04|0.05987
09:41:06|0.05987
09:41:06|0.05987
09:41:08|0.05987
09:41:08|0.05985
09:41:11|0.05985
09:41:12|0.059851
09:41:13|0.059851
09:41:15|0.059851
09:41:16|0.059851
09:41:16|0.059851
09:41:17|0.059851
09:41:19|0.059851
09:41:20|0.059851
09:41:21|0.059851
09:41:22|0.059869
09:41:23|0.059869
09:41:25|0.059869
09:41:25|0.059858
09:41:27|0.059858
09:41:27|0.059858
09:41:28|0.059861
09:41:29|0.059861
09:41:31|0.059861
09:41:32|0.059867
09:41:33|0.059877
09:41:34|0.059877
09:41:35|0.059877
09:41:36|0.059877
09:41:37|0.059877
09:41:38|0.059877
09:41:39|0.059877
09:41:41|0.059877
09:41:41|0.059928
09:41:42|0.059928
09:41:44|0.059928
09:41:44|0.059928
09:41:46|0.059928
09:41:47|0.059937
09:41:48|0.059937
09:41:48|0.059958
09:41:49|0.059969
09:41:51|0.059969
09:41:52|0.059969
09:41:54|0.059969
09:41:54|0.059945
09:41:56|0.059945
09:41:57|0.059945
09:41:57|0.059945
09:41:59|0.059945
09:41:59|0.059945
09:42:01|0.059945
09:42:02|0.059981
09:42:02|0.059981
09:42:03|0.059957
09:42:05|0.059954
09:42:07|0.059979
09:42:08|0.059955
09:42:08|0.059955
09:42:10|0.059955
09:42:11|0.059966
09:42:12|0.059973
09:42:14|0.059978
09:42:15|0.059978
09:42:16|0.059971
09:42:18|0.059965
09:42:19|0.059966
09:42:21|0.060191
09:42:23|0.060127
09:42:24|0.060096
09:42:26|0.060108
09:42:26|0.060107
09:42:27|0.060112
09:42:28|0.060112
09:42:29|0.060115
09:42:31|0.060106
09:42:32|0.060106
09:42:32|0.060106
09:42:35|0.060142
09:42:36|0.060114
09:42:36|0.0601
09:42:37|0.06015
09:42:38|0.06015
09:42:40|0.06016
09:42:42|0.060175
09:42:43|0.060135
09:42:43|0.060186
09:42:45|0.060186
09:42:46|0.06015
09:42:46|0.060186
09:42:48|0.060145
09:42:49|0.060145
09:42:49|0.060158
09:42:51|0.060186
09:42:52|0.060186
09:42:53|0.060186
09:42:54|0.06015
09:42:56|0.060186
09:42:57|0.060141
09:42:58|0.060162
09:42:59|0.060162
09:43:00|0.060162
09:43:01|0.060162
09:43:02|0.060162
09:43:03|0.060162
09:43:04|0.060162
09:43:05|0.060104
09:43:06|0.060104
09:43:07|0.060104
09:43:08|0.060104
09:43:09|0.060104
09:43:10|0.060104
09:43:12|0.060104
09:43:14|0.060104
09:43:16|0.060041
09:43:18|0.06012
09:43:19|0.060072
09:43:21|0.060072
09:43:22|0.060072
09:43:23|0.060072
09:43:24|0.060097
09:43:26|0.060097
09:43:27|0.060097
09:43:28|0.060091
09:43:30|0.060091
09:43:30|0.060091
09:43:32|0.060095
09:43:34|0.060095
09:43:35|0.060116
09:43:36|0.060121
09:43:37|0.060121
09:43:38|0.060121
09:43:39|0.060121
09:43:40|0.060121
09:43:42|0.060121
09:43:42|0.060142
09:43:43|0.060142
09:43:44|0.060142
09:43:46|0.060132
09:43:46|0.060132
09:43:47|0.060132
09:43:49|0.060132
09:43:49|0.060132
09:43:51|0.060132
09:43:51|0.060132
09:43:52|0.060142
09:43:54|0.060142
09:43:55|0.060142
09:43:56|0.060125
09:43:56|0.060125
09:43:58|0.060125
09:43:59|0.060125
09:44:00|0.060125
09:44:01|0.060146
09:44:02|0.060111
09:44:04|0.060104
09:44:04|0.060104
09:44:05|0.060104
09:44:07|0.060107
09:44:08|0.060107
09:44:08|0.060107
09:44:11|0.060107
09:44:11|0.060038
09:44:14|0.060016
09:44:14|0.060011
09:44:16|0.060011
09:44:17|0.060011
09:44:19|0.06005
09:44:20|0.060093
09:44:21|0.060092
09:44:22|0.060092
09:44:24|0.060092
09:44:25|0.060101
09:44:25|0.060103
09:44:27|0.060121
09:44:30|0.060121
09:44:31|0.060103
09:44:32|0.060103
09:44:33|0.060103
09:44:34|0.060103
09:44:35|0.060103
09:44:36|0.060103
09:44:37|0.060116
09:44:39|0.060116
09:44:39|0.060134
09:44:40|0.060134
09:44:42|0.060134
09:44:42|0.060134
09:44:44|0.060136
09:44:45|0.060254
09:44:46|0.060185
09:44:47|0.060196
09:44:48|0.060186
09:44:50|0.060186
09:44:51|0.060186
09:44:52|0.060186
09:44:53|0.060167
09:44:54|0.060164
09:44:55|0.060164
09:44:56|0.060164
09:44:57|0.060164
09:44:58|0.060164
09:44:59|0.060175
09:45:00|0.060175
09:45:02|0.060175
09:45:03|0.060175
09:45:03|0.060175
09:45:04|0.060175
09:45:05|0.060236
09:45:06|0.060202
09:45:07|0.060202
09:45:08|0.060191
09:45:09|0.060196
09:45:10|0.060196
09:45:11|0.060196
09:45:12|0.060196
09:45:14|0.060196
09:45:15|0.060196
09:45:17|0.060196
09:45:18|0.060196
09:45:19|0.060186
09:45:21|0.06019
09:45:22|0.06019
09:45:24|0.060166
09:45:24|0.060162
09:45:26|0.060163
09:45:26|0.060163
09:45:28|0.060163
09:45:29|0.060155
09:45:31|0.060155
09:45:31|0.060155
09:45:33|0.060155
09:45:33|0.060155
09:45:34|0.060151
09:45:35|0.060151
09:45:36|0.060151
09:45:37|0.060151
09:45:38|0.060151
09:45:39|0.060151
09:45:41|0.060162
09:45:42|0.060162
09:45:43|0.060162
09:45:43|0.060162
09:45:45|0.060162
09:45:47|0.060162
09:45:48|0.060162
09:45:49|0.060162
09:45:50|0.060148
09:45:51|0.060144
09:45:52|0.060142
09:45:53|0.06013
09:45:55|0.06013
09:45:55|0.06013
09:45:57|0.06013
09:45:58|0.06013
09:45:59|0.06013
09:46:00|0.060122
09:46:00|0.060137
09:46:03|0.060149
09:46:04|0.060203
09:46:04|0.060189
09:46:06|0.060189
09:46:07|0.060188
09:46:08|0.060186
09:46:09|0.06016
09:46:11|0.06016
09:46:11|0.060167
09:46:12|0.060154
09:46:13|0.060133
09:46:15|0.060133
09:46:17|0.060133
09:46:18|0.060093
09:46:19|0.060093
09:46:20|0.060152
09:46:21|0.060152
09:46:22|0.0602
09:46:24|0.060155
09:46:24|0.060155
09:46:25|0.0602
09:46:27|0.060186
09:46:28|0.060189
09:46:29|0.060197
09:46:30|0.060197
09:46:31|0.060258
09:46:33|0.060277
09:46:34|0.060348
09:46:35|0.060335
09:46:35|0.060325
09:46:37|0.060325
09:46:37|0.060307
09:46:39|0.060379
09:46:39|0.060355
09:46:40|0.060401
09:46:42|0.060401
09:46:43|0.060406
09:46:44|0.060378
09:46:45|0.06037
09:46:47|0.06037
09:46:47|0.06037
09:46:48|0.060461
09:46:49|0.06045
09:46:50|0.0605
09:46:51|0.060448
09:46:52|0.060449
09:46:53|0.060455
09:46:54|0.060436
09:46:55|0.060434
09:46:56|0.060413
09:46:58|0.060372
09:46:58|0.060372
09:47:00|0.060372
09:47:01|0.060376
09:47:02|0.060393
09:47:03|0.060342
09:47:03|0.060304
09:47:05|0.060304
09:47:06|0.060304
09:47:07|0.060336
09:47:08|0.060336
09:47:09|0.060336
09:47:10|0.060322
09:47:12|0.060322
09:47:12|0.060317
09:47:14|0.060317
09:47:14|0.060317
09:47:17|0.060265
09:47:17|0.060317
09:47:18|0.060311
09:47:20|0.060311
09:47:21|0.060311
09:47:22|0.060268
09:47:23|0.060268
09:47:24|0.060296
09:47:25|0.060258
09:47:26|0.06033
09:47:28|0.0603
09:47:29|0.0603
09:47:30|0.0603
09:47:31|0.0603
09:47:33|0.0603
09:47:34|0.060222
09:47:35|0.060215
09:47:35|0.060238
09:47:37|0.060235
09:47:38|0.060237
09:47:39|0.060237
09:47:40|0.060237
09:47:41|0.060237
09:47:42|0.060328
09:47:44|0.060328
09:47:44|0.060328
09:47:46|0.060328
09:47:46|0.060328
09:47:48|0.060374
09:47:49|0.060446
09:47:50|0.060446
09:47:51|0.060417
09:47:52|0.060429
09:47:53|0.060435
09:47:54|0.060423
09:47:55|0.060423
09:47:57|0.060423
09:47:58|0.060429
09:47:59|0.060484
09:48:00|0.060417
09:48:01|0.060417
09:48:03|0.060376
09:48:03|0.060364
09:48:04|0.060359
09:48:06|0.060359
09:48:06|0.060359
09:48:07|0.060296
09:48:09|0.060329
09:48:09|0.060309
09:48:11|0.060341
09:48:11|0.060365
09:48:13|0.060365
09:48:14|0.060319
09:48:15|0.060326
09:48:16|0.060315
09:48:17|0.060315
09:48:18|0.060312
09:48:19|0.060312
09:48:20|0.060312
09:48:22|0.060326
09:48:22|0.060326
09:48:23|0.060326
09:48:25|0.060331
09:48:26|0.060375
09:48:28|0.060419
09:48:28|0.060419
09:48:30|0.060429
09:48:31|0.060429
09:48:32|0.060429
09:48:33|0.060399
09:48:34|0.060407
09:48:35|0.060418
09:48:37|0.06037
09:48:37|0.060357
09:48:39|0.060383
09:48:39|0.060355
09:48:41|0.060355
09:48:42|0.060333
09:48:43|0.060297
09:48:43|0.060297
09:48:45|0.060383
09:48:45|0.060383
09:48:46|0.060383
09:48:48|0.060383
09:48:49|0.060383
09:48:50|0.060298
09:48:51|0.060298
09:48:52|0.060298
09:48:53|0.060378
09:48:54|0.06032
09:48:55|0.060353
09:48:56|0.060344
09:48:58|0.060328
09:48:58|0.060328
09:48:59|0.060355
09:49:00|0.060319
09:49:01|0.060319
09:49:02|0.060315
09:49:03|0.060315
09:49:04|0.060302
09:49:05|0.060302
09:49:06|0.060302
09:49:07|0.060235
09:49:09|0.060235
09:49:10|0.060256
09:49:11|0.060248
09:49:12|0.060248
09:49:13|0.060242
09:49:14|0.060242
09:49:15|0.060243
09:49:17|0.060243
09:49:18|0.060242
09:49:19|0.0603
09:49:20|0.060254
09:49:21|0.060254
09:49:22|0.0603
09:49:24|0.060237
09:49:25|0.060237
09:49:25|0.060237
09:49:26|0.060209
09:49:27|0.060209
09:49:29|0.060209
09:49:30|0.060209
09:49:32|0.060209
09:49:34|0.060209
09:49:34|0.060209
09:49:36|0.060201
09:49:37|0.060179
09:49:37|0.060179
09:49:39|0.060179
09:49:40|0.060211
09:49:41|0.060211
09:49:42|0.060241
09:49:43|0.060241
09:49:44|0.060222
09:49:45|0.060271
09:49:47|0.060283
09:49:47|0.060283
09:49:48|0.060283
09:49:49|0.060244
09:49:51|0.060244
09:49:51|0.060244
09:49:53|0.060244
09:49:54|0.06023
09:49:55|0.06023
09:49:55|0.06023
09:49:57|0.06023
09:49:57|0.060247
09:49:59|0.060247
09:49:59|0.060247
09:50:01|0.06027
09:50:02|0.060214
09:50:03|0.060214
09:50:04|0.060214
09:50:04|0.060214
09:50:06|0.060214
09:50:07|0.060198
09:50:08|0.060198
09:50:09|0.060198
09:50:09|0.060198
09:50:11|0.060198
09:50:11|0.060198
09:50:13|0.060198
09:50:13|0.060198
09:50:15|0.060198
09:50:15|0.06016
09:50:16|0.060158
09:50:18|0.060141
09:50:20|0.060153
09:50:22|0.060147
09:50:23|0.060129
09:50:23|0.060168
09:50:24|0.060094
09:50:25|0.060094
09:50:26|0.060066
09:50:28|0.060066
09:50:28|0.060066
09:50:29|0.060108
09:50:31|0.060108
09:50:33|0.06007
09:50:33|0.06007
09:50:36|0.060094
09:50:37|0.060127
09:50:38|0.06028
09:50:39|0.060283
09:50:40|0.060264
09:50:42|0.06024
09:50:43|0.060235
09:50:43|0.060235
09:50:45|0.060235
09:50:46|0.060235
09:50:47|0.060235
09:50:48|0.060235
09:50:49|0.060226
09:50:50|0.060226
09:50:52|0.060218
09:50:54|0.060214
09:50:54|0.060214
09:50:56|0.060207
09:50:56|0.060207
09:50:58|0.060207
09:50:59|0.060207
09:51:00|0.060247
09:51:01|0.060213
09:51:01|0.060236
09:51:02|0.060247
09:51:04|0.060201
09:51:05|0.060265
09:51:06|0.060259
09:51:07|0.060236
09:51:08|0.060222
09:51:09|0.060224
09:51:10|0.060226
09:51:11|0.060226
09:51:12|0.060226
09:51:13|0.06024
09:51:14|0.06024
09:51:15|0.060292
09:51:16|0.060326
09:51:17|0.060311
09:51:18|0.06029
09:51:20|0.06029
09:51:21|0.06029
09:51:23|0.060328
09:51:24|0.060309
09:51:25|0.060354
09:51:27|0.060313
09:51:28|0.060313
09:51:29|0.060355
09:51:31|0.060355
09:51:32|0.060355
09:51:33|0.060316
09:51:34|0.060316
09:51:35|0.06032
09:51:36|0.06032
09:51:37|0.060317
09:51:38|0.060317
09:51:39|0.060317
09:51:40|0.060216
09:51:42|0.060216
09:51:43|0.060216
09:51:43|0.060216
09:51:45|0.060271
09:51:45|0.060271
09:51:46|0.060295
09:51:47|0.060295
09:51:49|0.060295
09:51:50|0.060196
09:51:51|0.060196
09:51:53|0.060196
09:51:54|0.060196
09:51:55|0.060196
09:51:57|0.060196
09:51:57|0.060196
09:51:58|0.060196
09:52:00|0.060196
09:52:01|0.060196
09:52:02|0.060196
09:52:03|0.060196
09:52:04|0.060196
09:52:05|0.060196
09:52:06|0.060201
09:52:07|0.060252
09:52:08|0.060188
09:52:10|0.060159
09:52:12|0.060158
09:52:12|0.060158
09:52:13|0.060128
09:52:14|0.060186
09:52:15|0.060111
09:52:16|0.06015
09:52:17|0.060181
09:52:18|0.060196
09:52:19|0.060149
09:52:20|0.060124
09:52:22|0.060112
09:52:24|0.060162
09:52:24|0.060121
09:52:25|0.060114
09:52:27|0.060115
09:52:27|0.060115
09:52:29|0.060118
09:52:29|0.060162
09:52:31|0.060162
09:52:31|0.060176
09:52:33|0.060176
09:52:34|0.060142
09:52:35|0.06017
09:52:36|0.060173
09:52:38|0.06021
09:52:38|0.060228
09:52:40|0.06019
09:52:41|0.060254
09:52:42|0.060254
09:52:43|0.060232
09:52:44|0.060232
09:52:45|0.060236
09:52:46|0.060236
09:52:48|0.060236
09:52:49|0.060215
09:52:50|0.060215
09:52:51|0.060178
09:52:51|0.060178
09:52:53|0.060178
09:52:54|0.060106
09:52:54|0.060106
09:52:55|0.060106
09:52:56|0.060106
09:52:58|0.060106
09:52:59|0.060027
09:53:01|0.060027
09:53:02|0.060027
09:53:03|0.060036
09:53:04|0.060001
09:53:05|0.060001
09:53:07|0.060001
09:53:07|0.05997
09:53:09|0.05997
09:53:10|0.05997
09:53:11|0.05997
09:53:12|0.05997
09:53:13|0.059961
09:53:14|0.059961
09:53:15|0.059961
09:53:16|0.059961
09:53:17|0.059961
09:53:19|0.059961
09:53:20|0.059961
09:53:21|0.059961
09:53:22|0.060022
09:53:24|0.060025
09:53:24|0.060025
09:53:26|0.060025
09:53:26|0.060025
09:53:28|0.060025
09:53:30|0.060025
09:53:32|0.060025
09:53:33|0.060025
09:53:35|0.060017
09:53:35|0.060001
09:53:37|0.060067
09:53:38|0.060067
09:53:39|0.060067
09:53:39|0.060067
09:53:40|0.060041
09:53:42|0.060041
09:53:42|0.060029
09:53:43|0.060029
09:53:45|0.060029
09:53:46|0.05995
09:53:47|0.05995
09:53:48|0.059966
09:53:50|0.059965
09:53:51|0.05995
09:53:53|0.05995
09:53:53|0.05995
09:53:55|0.05995
09:53:55|0.059962
09:53:58|0.059962
09:53:58|0.05996
09:54:00|0.05996
09:54:01|0.059949
09:54:02|0.059922
09:54:02|0.059914
09:54:04|0.059914
09:54:05|0.059914
09:54:05|0.059906
09:54:07|0.059906
09:54:08|0.059906
09:54:09|0.059906
09:54:10|0.059906
09:54:11|0.059906
09:54:12|0.059906
09:54:13|0.059911
09:54:14|0.059906
09:54:15|0.059906
09:54:16|0.059912
09:54:17|0.059912
09:54:19|0.05994
09:54:19|0.05994
09:54:20|0.059899
09:54:21|0.059875
09:54:23|0.059875
09:54:25|0.059875
09:54:26|0.059856
09:54:28|0.059856
09:54:29|0.059856
09:54:31|0.059828
09:54:31|0.059873
09:54:33|0.059873
09:54:34|0.059873
09:54:35|0.059873
09:54:37|0.059849
09:54:38|0.059869
09:54:39|0.059869
09:54:40|0.059869
09:54:41|0.059855
09:54:42|0.059855
09:54:43|0.059844
09:54:44|0.059775
09:54:46|0.059802
09:54:46|0.05981
09:54:48|0.05981
09:54:48|0.05986
09:54:50|0.05986
09:54:51|0.05986
09:54:52|0.05986
09:54:53|0.05986
09:54:54|0.05986
09:54:55|0.059863
09:54:56|0.059868
09:54:57|0.059868
09:54:58|0.059868
09:55:00|0.059868
09:55:02|0.059857
09:55:02|0.05991
09:55:04|0.059843
09:55:04|0.059843
09:55:05|0.059843
09:55:07|0.059843
09:55:09|0.059843
09:55:10|0.059843
09:55:10|0.059843
09:55:11|0.059843
09:55:12|0.059843
09:55:13|0.059846
09:55:14|0.059846
09:55:15|0.059846
09:55:17|0.059807
09:55:17|0.059807
09:55:19|0.059807
09:55:21|0.059837
09:55:21|0.059831
09:55:22|0.059831
09:55:25|0.059831
09:55:26|0.059831
09:55:28|0.059851
09:55:28|0.05991
09:55:31|0.059904
09:55:33|0.059904
09:55:33|0.059904
09:55:35|0.059904
09:55:36|0.059882
09:55:38|0.059887
09:55:38|0.059887
09:55:39|0.059887
09:55:40|0.059887
09:55:42|0.059862
09:55:44|0.059863
09:55:45|0.059863
09:55:46|0.059863
09:55:48|0.059863
09:55:49|0.059863
09:55:49|0.059863
09:55:50|0.059863
09:55:51|0.059863
09:55:53|0.059863
09:55:53|0.059831
09:55:54|0.059831
09:55:56|0.059831
09:55:57|0.059831
09:55:58|0.059831
09:55:58|0.059831
09:56:00|0.059831
09:56:01|0.059831
09:56:01|0.059831
09:56:03|0.059831
09:56:04|0.059814
09:56:06|0.059803
09:56:07|0.059847
09:56:07|0.059853
09:56:08|0.059823
09:56:10|0.059853
09:56:11|0.059863
09:56:12|0.059862
09:56:13|0.059856
09:56:14|0.059868
09:56:15|0.059868
09:56:16|0.059868
09:56:17|0.059868
09:56:19|0.059868
09:56:19|0.059868
09:56:20|0.059868
09:56:21|0.059857
09:56:22|0.059881
09:56:23|0.059881
09:56:25|0.059881
09:56:26|0.059887
09:56:28|0.059887
09:56:28|0.059887
09:56:29|0.059887
09:56:31|0.059874
09:56:32|0.059877
09:56:33|0.059877
09:56:35|0.059877
09:56:35|0.059877
09:56:36|0.059877
09:56:37|0.059868
09:56:38|0.059868
09:56:40|0.059847
09:56:40|0.059847
09:56:41|0.059882
09:56:43|0.059882
09:56:44|0.059882
09:56:46|0.059882
09:56:46|0.059882
09:56:48|0.059882
09:56:49|0.059885
09:56:50|0.059893
09:56:50|0.059899
09:56:52|0.059885
09:56:52|0.059885
09:56:54|0.059885
09:56:55|0.059885
09:56:56|0.059885
09:56:57|0.059896
09:56:58|0.059896
09:56:59|0.059896
09:57:00|0.059896
09:57:01|0.0599
09:57:02|0.059897
09:57:03|0.059897
09:57:04|0.059897
09:57:05|0.059885
09:57:07|0.059885
09:57:07|0.059885
09:57:08|0.059885
09:57:09|0.059885
09:57:10|0.059885
09:57:11|0.059891
09:57:12|0.059891
09:57:13|0.059891
09:57:15|0.059885
09:57:15|0.059885
09:57:16|0.059885
09:57:18|0.059885
09:57:18|0.059885
09:57:20|0.059809
09:57:20|0.059809
09:57:21|0.059809
09:57:22|0.059809
09:57:24|0.059809
09:57:24|0.059809
09:57:26|0.059809
09:57:26|0.059748
09:57:29|0.059782
09:57:29|0.059782
09:57:31|0.059782
09:57:32|0.059782
09:57:33|0.059782
09:57:34|0.059782
09:57:35|0.059782
09:57:37|0.059782
09:57:38|0.059782
09:57:38|0.059782
09:57:40|0.059782
09:57:41|0.059782
09:57:42|0.059782
09:57:43|0.059782
09:57:44|0.059782
09:57:46|0.059782
09:57:46|0.059782
09:57:47|0.059782
09:57:48|0.059782
09:57:49|0.059782
09:57:51|0.059782
09:57:51|0.059782
09:57:52|0.059782
09:57:53|0.059629
09:57:55|0.059629
09:57:55|0.059629
09:57:56|0.059716
09:57:57|0.059716
09:57:59|0.059736
09:58:00|0.059741
09:58:02|0.059773
09:58:02|0.059785
09:58:03|0.059785
09:58:04|0.059755
09:58:06|0.059791
09:58:07|0.059791
09:58:09|0.059808
09:58:10|0.059812
09:58:10|0.059786
09:58:12|0.059786
09:58:13|0.059786
09:58:13|0.059786
09:58:14|0.059786
09:58:15|0.059786
09:58:17|0.059786
09:58:17|0.059786
09:58:19|0.059786
09:58:20|0.059786
09:58:21|0.059786
09:58:21|0.059753
09:58:23|0.059753
09:58:24|0.059753
09:58:26|0.059752
09:58:26|0.059685
09:58:28|0.05972
09:58:30|0.059671
09:58:30|0.059671
09:58:32|0.059671
09:58:33|0.059671
09:58:34|0.059671
09:58:36|0.059639
09:58:37|0.059639
09:58:38|0.059642
09:58:39|0.059641
09:58:40|0.059641
09:58:41|0.059641
09:58:42|0.059631
09:58:43|0.059631
09:58:44|0.059593
09:58:45|0.05959
09:58:46|0.05959
09:58:47|0.05959
09:58:48|0.059594
09:58:50|0.059594
09:58:50|0.059631
09:58:51|0.059631
09:58:53|0.059619
09:58:54|0.059619
09:58:56|0.059626
09:58:57|0.05961
09:58:58|0.059643
09:58:59|0.059615
09:59:00|0.059615
09:59:01|0.05962
09:59:02|0.05961
09:59:04|0.059547
09:59:05|0.059558
09:59:06|0.059561
09:59:07|0.059595
09:59:08|0.059594
09:59:09|0.059556
09:59:10|0.059594
09:59:12|0.059594
09:59:13|0.059619
09:59:14|0.05964
09:59:15|0.059609
09:59:15|0.059612
09:59:17|0.059591
09:59:18|0.059581
09:59:20|0.059581
09:59:20|0.059598
09:59:21|0.059623
09:59:22|0.059593
09:59:24|0.059612
09:59:25|0.059613
09:59:25|0.059614
09:59:26|0.059614
09:59:29|0.059614
09:59:30|0.059614
09:59:31|0.059599
09:59:33|0.059592
09:59:34|0.059586
09:59:35|0.059583
09:59:36|0.05958
09:59:36|0.05958
09:59:38|0.059584
09:59:39|0.059584
09:59:40|0.05958
09:59:42|0.059573
09:59:43|0.059573
09:59:44|0.059573
09:59:45|0.059554
09:59:46|0.059519
09:59:48|0.059543
09:59:48|0.059543
09:59:50|0.059533
09:59:50|0.059496
09:59:51|0.059496
09:59:53|0.05952
09:59:54|0.059466
09:59:55|0.059495
09:59:56|0.05943
09:59:56|0.0594
09:59:58|0.059487
09:59:59|0.05943
10:00:00|0.059478
10:00:01|0.059415
10:00:02|0.059465
10:00:04|0.05953
10:00:05|0.059556
10:00:06|0.059542
10:00:07|0.059574
10:00:09|0.059583
10:00:09|0.059579
10:00:11|0.059583
10:00:11|0.059583
10:00:12|0.05955
10:00:13|0.059599
10:00:15|0.059552
10:00:16|0.059561
10:00:17|0.059604
10:00:18|0.059599
10:00:19|0.059654
10:00:20|0.05963
10:00:21|0.059646
10:00:22|0.059646
10:00:23|0.059646
10:00:24|0.059646
10:00:25|0.059633
10:00:26|0.059586
10:00:27|0.059595
10:00:28|0.059589
10:00:30|0.059625
10:00:31|0.059625
10:00:33|0.059598
10:00:34|0.059613
10:00:35|0.059613
10:00:35|0.059601
10:00:37|0.059546
10:00:39|0.059546
10:00:39|0.059559
10:00:40|0.059579
10:00:42|0.059579
10:00:42|0.059527
10:00:43|0.059538
10:00:45|0.059558
10:00:45|0.059558
10:00:47|0.059558
10:00:48|0.059534
10:00:50|0.059534
10:00:52|0.059525
10:00:53|0.059525
10:00:55|0.059511
10:00:55|0.059511
10:00:56|0.059511
10:00:58|0.059542
10:00:58|0.059542
10:01:00|0.059542
10:01:01|0.059501
10:01:02|0.059501
10:01:03|0.059501
10:01:04|0.059551
10:01:05|0.059569
10:01:06|0.059531
10:01:07|0.059531
10:01:08|0.059531
10:01:09|0.059567
10:01:10|0.059567
10:01:11|0.059567
10:01:13|0.059533
10:01:13|0.059533
10:01:14|0.059533
10:01:15|0.059482
10:01:16|0.059482
10:01:17|0.059473
10:01:19|0.059477
10:01:19|0.059477
10:01:20|0.059477
10:01:21|0.059477
10:01:22|0.059516
10:01:23|0.059538
10:01:24|0.059538
10:01:25|0.059538
10:01:26|0.059553
10:01:27|0.059586
10:01:28|0.059543
10:01:30|0.059543
10:01:31|0.05949
10:01:32|0.05949
10:01:34|0.059453
10:01:35|0.059463
10:01:36|0.059471
10:01:37|0.059471
10:01:39|0.059471
10:01:39|0.059471
10:01:41|0.059442
10:01:41|0.059442
10:01:43|0.059388
10:01:44|0.059371
10:01:45|0.059371
10:01:46|0.059378
10:01:47|0.059366
10:01:49|0.05937
10:01:49|0.059387
10:01:51|0.059413
10:01:52|0.059471
10:01:53|0.059471
10:01:54|0.059472
10:01:56|0.059472
10:01:56|0.059479
10:01:57|0.059479
10:01:59|0.059369
10:02:00|0.059472
10:02:00|0.059329
10:02:02|0.059354
10:02:03|0.059372
10:02:04|0.05942
10:02:05|0.05942
10:02:06|0.059438
10:02:07|0.059472
10:02:08|0.059512
10:02:09|0.059473
10:02:10|0.059472
10:02:11|0.059472
10:02:12|0.059472
10:02:13|0.059472
10:02:14|0.059472
10:02:15|0.05948
10:02:16|0.05948
10:02:18|0.05948
10:02:19|0.05948
10:02:19|0.05948
10:02:21|0.059503
10:02:22|0.059493
10:02:24|0.059493
10:02:24|0.059564
10:02:25|0.059568
10:02:26|0.059616
10:02:27|0.059616
10:02:28|0.059616
10:02:30|0.059616
10:02:32|0.059616
10:02:34|0.059551
10:02:34|0.059539
10:02:35|0.059539
10:02:36|0.059539
10:02:38|0.059539
10:02:39|0.059539
10:02:40|0.059539
10:02:41|0.059527
10:02:42|0.059527
10:02:44|0.059545
10:02:44|0.059545
10:02:46|0.059545
10:02:47|0.059545
10:02:48|0.059545
10:02:49|0.059545
10:02:50|0.059545
10:02:51|0.059558
10:02:52|0.059558
10:02:53|0.059575
10:02:55|0.059563
10:02:55|0.059545
10:02:57|0.059545
10:02:58|0.059545
10:02:58|0.059545
10:02:59|0.059593
10:03:01|0.059593
10:03:02|0.059593
10:03:02|0.059593
10:03:04|0.059593
10:03:04|0.059628
10:03:06|0.059628
10:03:07|0.059635
10:03:08|0.059635
10:03:09|0.059628
10:03:10|0.059628
10:03:11|0.059628
10:03:12|0.059628
10:03:14|0.059628
10:03:14|0.059581
10:03:15|0.059581
10:03:17|0.059581
10:03:17|0.059581
10:03:18|0.059581
10:03:19|0.059581
10:03:20|0.059613
10:03:21|0.059613
10:03:23|0.059603
10:03:23|0.059604
10:03:24|0.059604
10:03:25|0.059604
10:03:26|0.059604
10:03:28|0.059604
10:03:29|0.059584
10:03:29|0.059584
10:03:31|0.059584
10:03:33|0.059603
10:03:33|0.059574
10:03:34|0.059574
10:03:35|0.059574
10:03:36|0.059585
10:03:38|0.059585
10:03:39|0.059585
10:03:41|0.059585
10:03:42|0.059585
10:03:43|0.059585
10:03:43|0.059585
10:03:45|0.059585
10:03:46|0.059585
10:03:47|0.059585
10:03:48|0.059618
10:03:48|0.059618
10:03:50|0.059618
10:03:50|0.059627
10:03:51|0.059635
10:03:53|0.059667
10:03:54|0.059667
10:03:54|0.059667
10:03:56|0.059667
10:03:57|0.059667
10:03:58|0.05969
10:03:59|0.059673
10:04:00|0.059673
10:04:01|0.059673
10:04:02|0.059673
10:04:03|0.059673
10:04:04|0.059673
10:04:05|0.059673
10:04:06|0.059707
10:04:07|0.059707
10:04:09|0.059707
10:04:09|0.059707
10:04:11|0.059681
10:04:11|0.05968
10:04:12|0.05968
10:04:13|0.05968
10:04:15|0.059691
10:04:15|0.059691
10:04:16|0.059726
10:04:17|0.059726
10:04:19|0.059733
10:04:19|0.059733
10:04:20|0.059733
10:04:22|0.059733
10:04:23|0.059733
10:04:24|0.059781
10:04:24|0.059781
10:04:26|0.059781
10:04:27|0.059781
10:04:28|0.059781
10:04:29|0.059755
10:04:30|0.059755
10:04:30|0.059779
10:04:32|0.059779
10:04:34|0.059779
10:04:36|0.059779
10:04:37|0.059779
10:04:39|0.059819
10:04:40|0.059819
10:04:41|0.059785
10:04:43|0.059779
10:04:43|0.059779
10:04:45|0.059779
10:04:46|0.059779
10:04:47|0.059779
10:04:48|0.059779
10:04:49|0.059779
10:04:50|0.059779
10:04:52|0.059761
10:04:52|0.059761
10:04:53|0.059761
10:04:55|0.059761
10:04:55|0.059772
10:04:57|0.059772
10:04:58|0.059772
10:04:59|0.059772
10:05:00|0.059772
10:05:01|0.059783
10:05:02|0.059783
10:05:03|0.059758
10:05:04|0.059758
10:05:05|0.059758
10:05:06|0.059758
10:05:07|0.059758
10:05:08|0.059758
10:05:09|0.059758
10:05:10|0.059758
10:05:11|0.059746
10:05:12|0.059746
10:05:13|0.059742
10:05:15|0.059742
10:05:15|0.05974
10:05:16|0.05974
10:05:18|0.059737
10:05:18|0.059737
10:05:19|0.059737
10:05:22|0.059737
10:05:23|0.059757
10:05:24|0.059757
10:05:25|0.059757
10:05:26|0.059757
10:05:27|0.059757
10:05:28|0.059731
10:05:29|0.059731
10:05:31|0.059701
10:05:31|0.059677
10:05:32|0.059677
10:05:33|0.059677
10:05:35|0.059677
10:05:36|0.059642
10:05:38|0.059636
10:05:38|0.059636
10:05:40|0.059645
10:05:41|0.059645
10:05:42|0.059645
10:05:44|0.059645
10:05:45|0.059609
10:05:45|0.059609
10:05:46|0.059609
10:05:47|0.059609
10:05:48|0.059609
10:05:50|0.059609
10:05:51|0.059609
10:05:53|0.059609
10:05:54|0.059661
10:05:54|0.059675
10:05:55|0.059675
10:05:56|0.059698
10:05:57|0.059726
10:05:59|0.059726
10:06:00|0.059726
10:06:02|0.059726
10:06:03|0.059726
10:06:05|0.059701
10:06:06|0.059755
10:06:07|0.059763
10:06:08|0.059737
10:06:10|0.059737
10:06:11|0.059737
10:06:11|0.059737
10:06:13|0.059737
10:06:14|0.059735
10:06:15|0.059752
10:06:16|0.059771
10:06:17|0.059771
10:06:18|0.059771
10:06:19|0.059771
10:06:20|0.059771
10:06:21|0.059771
10:06:23|0.059771
10:06:23|0.059771
10:06:25|0.059771
10:06:27|0.059771
10:06:27|0.059773
10:06:28|0.059773
10:06:30|0.059732
10:06:31|0.059732
10:06:31|0.059702
10:06:32|0.05969
10:06:34|0.059691
10:06:36|0.05966
10:06:38|0.059702
10:06:39|0.059734
10:06:41|0.059779
10:06:42|0.059779
10:06:43|0.059779
10:06:44|0.059779
10:06:46|0.059755
10:06:46|0.059755
10:06:47|0.059755
10:06:49|0.059755
10:06:49|0.059755
10:06:51|0.059712
10:06:51|0.059712
10:06:52|0.059712
10:06:54|0.059712
10:06:55|0.059677
10:06:56|0.059677
10:06:58|0.059671
10:06:59|0.059677
10:07:00|0.059756
10:07:01|0.059716
10:07:03|0.059716
10:07:04|0.059699
10:07:05|0.059695
10:07:06|0.059684
10:07:07|0.059684
10:07:08|0.059682
10:07:09|0.059677
10:07:10|0.059677
10:07:11|0.059677
10:07:13|0.059647
10:07:14|0.059647
10:07:16|0.059647
10:07:17|0.059679
10:07:18|0.059671
10:07:19|0.059671
10:07:20|0.059671
10:07:21|0.059662
10:07:22|0.059665
10:07:23|0.059651
10:07:24|0.059651
10:07:25|0.059653
10:07:26|0.059653
10:07:27|0.059653
10:07:28|0.059652
10:07:30|0.059652
10:07:30|0.059657
10:07:31|0.059657
10:07:32|0.059661
10:07:33|0.059661
10:07:34|0.059641
10:07:35|0.059641
10:07:37|0.059608
10:07:37|0.059608
10:07:39|0.059623
10:07:41|0.059623
10:07:42|0.059608
10:07:43|0.059608
10:07:44|0.059611
10:07:45|0.059612
10:07:46|0.059612
10:07:47|0.059611
10:07:48|0.059611
10:07:49|0.059599
10:07:50|0.059599
10:07:52|0.059599
10:07:52|0.05961
10:07:54|0.05961
10:07:54|0.059633
10:07:56|0.059611
10:07:56|0.059572
10:07:57|0.059608
10:07:59|0.059628
10:07:59|0.059628
10:08:01|0.059624
10:08:02|0.059624
10:08:03|0.059621
10:08:04|0.059621
10:08:05|0.059621
10:08:06|0.059621
10:08:07|0.059621
10:08:08|0.059621
10:08:09|0.059621
10:08:10|0.059621
10:08:11|0.059601
10:08:12|0.059599
10:08:13|0.059599
10:08:14|0.059591
10:08:16|0.059591
10:08:17|0.059591
10:08:18|0.059591
10:08:18|0.059591
10:08:20|0.059591
10:08:20|0.059591
10:08:21|0.059629
10:08:22|0.059629
10:08:24|0.059629
10:08:25|0.059629
10:08:27|0.059629
10:08:29|0.059622
10:08:29|0.059622
10:08:30|0.059622
10:08:31|0.059622
10:08:33|0.059599
10:08:33|0.059572
10:08:35|0.059572
10:08:36|0.059572
10:08:36|0.05957
10:08:39|0.05957
10:08:39|0.05957
10:08:42|0.05957
10:08:43|0.05957
10:08:44|0.059546
10:08:45|0.059546
10:08:46|0.059546
10:08:47|0.059546
10:08:48|0.059546
10:08:49|0.059546
10:08:50|0.059546
10:08:52|0.059546
10:08:53|0.059546
10:08:54|0.059546
10:08:55|0.059546
10:08:56|0.059546
10:08:57|0.059546
10:08:58|0.059546
10:09:00|0.059546
10:09:00|0.059546
10:09:01|0.059583
10:09:02|0.059583
10:09:03|0.059583
10:09:05|0.059583
10:09:07|0.059556
10:09:08|0.059556
10:09:08|0.059556
10:09:10|0.059556
10:09:12|0.059556
10:09:13|0.059556
10:09:13|0.059556
10:09:15|0.059556
10:09:15|0.059556
10:09:17|0.059556
10:09:18|0.059556
10:09:20|0.059556
10:09:20|0.059556
10:09:21|0.059556
10:09:22|0.059556
10:09:23|0.059556
10:09:24|0.059606
10:09:25|0.059606
10:09:27|0.059606
10:09:27|0.059606
10:09:28|0.059606
10:09:29|0.059606
10:09:31|0.059606
10:09:31|0.059606
10:09:33|0.059683
10:09:34|0.059683
10:09:36|0.059683
10:09:36|0.059697
10:09:38|0.0597
10:09:39|0.0597
10:09:41|0.0597
10:09:41|0.0597
10:09:42|0.0597
10:09:43|0.0597
10:09:45|0.059706
10:09:46|0.059706
10:09:47|0.059706
10:09:48|0.059706
10:09:49|0.059706
10:09:50|0.059706
10:09:51|0.059647
10:09:53|0.059647
10:09:54|0.059647
10:09:55|0.059647
10:09:55|0.059647
10:09:57|0.059647
10:09:58|0.059647
10:10:00|0.059647
10:10:01|0.059647
10:10:02|0.059647
10:10:03|0.059647
10:10:05|0.059647
10:10:07|0.059661
10:10:07|0.059661
10:10:08|0.059661
10:10:09|0.059668
10:10:10|0.059701
10:10:11|0.059701
10:10:12|0.059701
10:10:13|0.059701
10:10:15|0.059707
10:10:15|0.059707
10:10:17|0.059689
10:10:18|0.059689
10:10:18|0.059689
10:10:20|0.059689
10:10:21|0.059689
10:10:23|0.059689
10:10:24|0.059689
10:10:25|0.059689
10:10:26|0.059689
10:10:27|0.059689
10:10:29|0.059689
10:10:29|0.059671
10:10:30|0.059671
10:10:31|0.059653
10:10:32|0.059617
10:10:34|0.059611
10:10:34|0.059611
10:10:36|0.059611
10:10:37|0.059611
10:10:38|0.059611
10:10:40|0.059611
10:10:41|0.059611
10:10:43|0.059611
10:10:44|0.059611
10:10:45|0.059629
10:10:45|0.059629
10:10:47|0.059629
10:10:48|0.059629
10:10:49|0.059629
10:10:51|0.059629
10:10:52|0.059629
10:10:52|0.059629
10:10:53|0.059629
10:10:55|0.059629
10:10:56|0.059629
10:10:57|0.059629
10:10:59|0.059629
10:10:59|0.059629
10:11:01|0.059629
10:11:02|0.059635
10:11:04|0.059635
10:11:04|0.059635
10:11:06|0.059635
10:11:06|0.059635
10:11:08|0.059635
10:11:09|0.059635
10:11:10|0.059635
10:11:11|0.059635
10:11:12|0.059635
10:11:13|0.059635
10:11:14|0.059635
10:11:15|0.059635
10:11:16|0.059635
10:11:17|0.059635
10:11:18|0.059635
10:11:19|0.059635
10:11:20|0.059635
10:11:21|0.059635
10:11:22|0.059635
10:11:23|0.059635
10:11:24|0.059635
10:11:26|0.059635
10:11:27|0.059672
10:11:27|0.059672
10:11:29|0.059672
10:11:31|0.059672
10:11:32|0.059672
10:11:33|0.059672
10:11:33|0.059672
10:11:35|0.059672
10:11:36|0.059672
10:11:37|0.059672
10:11:38|0.059672
10:11:38|0.059672
10:11:40|0.059672
10:11:40|0.059672
10:11:42|0.059672
10:11:44|0.059672
10:11:45|0.059672
10:11:46|0.059619
10:11:48|0.059635
10:11:48|0.059635
10:11:50|0.059635
10:11:50|0.059635
10:11:52|0.059551
10:11:53|0.059551
10:11:54|0.059635
10:11:56|0.059562
10:11:56|0.059509
10:11:57|0.059509
10:11:58|0.059519
10:12:00|0.059519
10:12:00|0.059544
10:12:02|0.059544
10:12:02|0.059526
10:12:04|0.059525
10:12:04|0.059507
10:12:05|0.059507
10:12:07|0.059507
10:12:08|0.059526
10:12:09|0.059535
10:12:10|0.059535
10:12:11|0.059535
10:12:13|0.059535
10:12:13|0.059535
10:12:14|0.059535
10:12:15|0.059535
10:12:16|0.059535
10:12:17|0.059535
10:12:18|0.059535
10:12:19|0.059535
10:12:20|0.059535
10:12:21|0.059535
10:12:23|0.059535
10:12:23|0.059535
10:12:24|0.059535
10:12:26|0.059535
10:12:27|0.059535
10:12:28|0.059535
10:12:29|0.059535
10:12:30|0.059535
10:12:31|0.059535
10:12:32|0.059535
10:12:34|0.059535
10:12:34|0.059535
10:12:35|0.059535
10:12:36|0.059535
10:12:37|0.059535
10:12:39|0.059557
10:12:40|0.059557
10:12:40|0.059557
10:12:43|0.059546
10:12:44|0.059546
10:12:45|0.059546
10:12:47|0.059546
10:12:48|0.059546
10:12:48|0.059546
10:12:50|0.059546
10:12:52|0.059546
10:12:52|0.059546
10:12:54|0.059546
10:12:55|0.059546
10:12:56|0.059546
10:12:57|0.059546
10:12:58|0.059546
10:12:59|0.059546
10:13:00|0.059546
10:13:01|0.059546
10:13:02|0.059546
10:13:03|0.059546
10:13:04|0.059546
10:13:06|0.059546
10:13:07|0.059546
10:13:09|0.059577
10:13:10|0.059577
10:13:11|0.059577
10:13:11|0.059577
10:13:13|0.059577
10:13:13|0.059577
10:13:15|0.059577
10:13:16|0.059577
10:13:16|0.059577
10:13:17|0.059577
10:13:19|0.059577
10:13:20|0.059577
10:13:21|0.059577
10:13:21|0.059577
10:13:22|0.059577
10:13:24|0.059577
10:13:24|0.059577
10:13:25|0.059577
10:13:26|0.059577
10:13:28|0.059577
10:13:29|0.059577
10:13:30|0.059577
10:13:30|0.059622
10:13:31|0.059622
10:13:32|0.059622
10:13:34|0.059622
10:13:35|0.059622
10:13:35|0.059622
10:13:37|0.059622
10:13:37|0.059622
10:13:39|0.059622
10:13:40|0.059622
10:13:41|0.059622
10:13:43|0.059622
10:13:44|0.059622
10:13:45|0.059622
10:13:47|0.059622
10:13:47|0.059622
10:13:48|0.059622
10:13:50|0.059622
10:13:51|0.059622
10:13:52|0.059622
10:13:54|0.059622
10:13:55|0.059622
10:13:56|0.059622
10:13:58|0.059622
10:13:59|0.059622
10:14:00|0.059622
10:14:01|0.059622
10:14:02|0.059622
10:14:04|0.059622
10:14:04|0.059622
10:14:06|0.059622
10:14:06|0.059622
10:14:08|0.059622
10:14:09|0.059622
10:14:09|0.059622
10:14:11|0.059622
10:14:13|0.059622
10:14:13|0.059622
10:14:14|0.059622
10:14:16|0.059622
10:14:16|0.059622
10:14:18|0.059622
10:14:19|0.059622
10:14:19|0.059622
10:14:20|0.059622
10:14:22|0.059622
10:14:23|0.059622
10:14:24|0.059622
10:14:25|0.059622
10:14:26|0.059622
10:14:27|0.059622
10:14:28|0.059622
10:14:29|0.059622
10:14:30|0.059622
10:14:31|0.059622
10:14:32|0.059622
10:14:34|0.059622
10:14:34|0.059622
10:14:35|0.059622
10:14:37|0.059526
10:14:37|0.059526
10:14:39|0.059526
10:14:40|0.05955
10:14:41|0.05955
10:14:42|0.05955
10:14:44|0.05955
10:14:46|0.05955
10:14:46|0.05955
10:14:48|0.059577
10:14:49|0.059577
10:14:50|0.059577
10:14:51|0.059577
10:14:52|0.059577
10:14:54|0.059577
10:14:54|0.059577
10:14:55|0.059577
10:14:56|0.059577
10:14:57|0.059577
10:14:58|0.059577
10:15:00|0.059577
10:15:01|0.059577
10:15:02|0.059577
10:15:03|0.059577
10:15:04|0.059577
10:15:05|0.059577
10:15:06|0.059577
10:15:07|0.059577
10:15:08|0.059577
10:15:09|0.059577
10:15:11|0.059577
10:15:12|0.059582
10:15:13|0.059582
10:15:14|0.059582
10:15:16|0.059582
10:15:17|0.059582
10:15:18|0.059582
10:15:19|0.059582
10:15:20|0.059582
10:15:21|0.059582
10:15:23|0.059582
10:15:23|0.059582
10:15:24|0.059582
10:15:26|0.059582
10:15:27|0.059582
10:15:27|0.059582
10:15:28|0.059582
10:15:30|0.059582
10:15:31|0.059582
10:15:32|0.059582
10:15:33|0.059529
10:15:34|0.059529
10:15:35|0.059529
10:15:36|0.059529
10:15:37|0.059529
10:15:38|0.059529
10:15:40|0.059529
10:15:40|0.059529
10:15:41|0.059529
10:15:43|0.059529
10:15:44|0.059529
10:15:46|0.059529
10:15:46|0.059529
10:15:48|0.059529
10:15:49|0.059529
10:15:50|0.059529
10:15:51|0.059529
10:15:53|0.059511
10:15:53|0.059511
10:15:54|0.059482
10:15:56|0.059482
10:15:57|0.059482
10:15:57|0.059472
10:15:58|0.059472
10:15:59|0.059472
10:16:01|0.059472
10:16:01|0.059472
10:16:02|0.059472
10:16:03|0.059472
10:16:04|0.059472
10:16:05|0.059472
10:16:06|0.059472
10:16:08|0.059472
10:16:09|0.059472
10:16:10|0.059472
10:16:11|0.059472
10:16:12|0.059472
10:16:13|0.059472
10:16:15|0.059472
10:16:16|0.059472
10:16:16|0.059504
10:16:17|0.059504
10:16:19|0.059504
10:16:19|0.059504
10:16:21|0.059504
10:16:23|0.059504
10:16:23|0.059504
10:16:24|0.059504
10:16:25|0.059504
10:16:27|0.059504
10:16:27|0.059504
10:16:29|0.059504
10:16:29|0.059504
10:16:30|0.059504
10:16:32|0.059504
10:16:32|0.059504
10:16:34|0.059504
10:16:35|0.059504
10:16:35|0.059504
10:16:38|0.059504
10:16:38|0.059504
10:16:39|0.059504
10:16:41|0.059504
10:16:41|0.059504
10:16:42|0.059504
10:16:44|0.059504
10:16:46|0.059504
10:16:47|0.059504
10:16:48|0.059504
10:16:49|0.059485
10:16:50|0.059485
10:16:51|0.059485
10:16:52|0.059485
10:16:53|0.059485
10:16:54|0.059485
10:16:55|0.059485
10:16:56|0.059485
10:16:57|0.059472
10:16:59|0.059472
10:16:59|0.059472
10:17:00|0.059472
10:17:01|0.059472
10:17:03|0.059472
10:17:05|0.059472
10:17:05|0.059472
10:17:06|0.059472
10:17:08|0.059472
10:17:09|0.059472
10:17:11|0.059472
10:17:12|0.059472
10:17:13|0.059472
10:17:14|0.059472
10:17:15|0.059472
10:17:16|0.059472
10:17:17|0.059472
10:17:18|0.059476
10:17:19|0.059476
10:17:20|0.059476
10:17:21|0.059476
10:17:22|0.059476
10:17:24|0.059476
10:17:24|0.059476
10:17:25|0.059602
10:17:27|0.059602
10:17:27|0.059602
10:17:29|0.059602
10:17:29|0.059602
10:17:31|0.059602
10:17:32|0.059602
10:17:32|0.059602
10:17:34|0.059602
10:17:35|0.059602
10:17:36|0.059602
10:17:37|0.059602
10:17:38|0.059602
10:17:39|0.059602
10:17:39|0.05956
10:17:41|0.05954
10:17:41|0.05954
10:17:43|0.05954
10:17:44|0.05954
10:17:45|0.05954
10:17:47|0.05954
10:17:48|0.05954
10:17:50|0.05954
10:17:50|0.05954
10:17:52|0.05954
10:17:52|0.05954
10:17:54|0.05954
10:17:55|0.05954
10:17:57|0.05954
10:17:57|0.05954
10:17:59|0.05954
10:18:00|0.05954
10:18:00|0.05954
10:18:02|0.05954
10:18:03|0.05954
10:18:04|0.05954
10:18:05|0.05954
10:18:07|0.05954
10:18:07|0.05954
10:18:09|0.05954
10:18:09|0.05954
10:18:11|0.05954
10:18:12|0.05954
10:18:13|0.059472
10:18:14|0.059472
10:18:15|0.059472
10:18:16|0.05948
10:18:18|0.05948
10:18:18|0.059351
10:18:19|0.05934
10:18:20|0.05934
10:18:21|0.05934
10:18:22|0.05934
10:18:23|0.05934
10:18:24|0.05934
10:18:26|0.05934
10:18:27|0.0594
10:18:28|0.059401
10:18:28|0.059401
10:18:29|0.059401
10:18:30|0.059405
10:18:31|0.059405
10:18:32|0.059405
10:18:33|0.059383
10:18:34|0.059383
10:18:36|0.059383
10:18:37|0.059383
10:18:38|0.059383
10:18:39|0.059383
10:18:40|0.059383
10:18:41|0.059396
10:18:42|0.059396
10:18:43|0.059396
10:18:44|0.059396
10:18:45|0.059396
10:18:46|0.059396
10:18:48|0.059396
10:18:50|0.059396
10:18:50|0.059396
10:18:52|0.059396
10:18:53|0.059404
10:18:54|0.059404
10:18:55|0.059404
10:18:56|0.059404
10:18:57|0.059404
10:18:59|0.059404
10:18:59|0.059404
10:19:01|0.059404
10:19:01|0.059404
10:19:02|0.059382
10:19:03|0.059382
10:19:05|0.059382
10:19:05|0.059382
10:19:07|0.059382
10:19:08|0.059382
10:19:09|0.059391
10:19:10|0.059391
10:19:11|0.059391
10:19:13|0.059391
10:19:14|0.059391
10:19:14|0.059391
10:19:15|0.059391
10:19:16|0.059391
10:19:18|0.059391
10:19:18|0.059378
10:19:19|0.059378
10:19:21|0.059415
10:19:22|0.059415
10:19:23|0.059415
10:19:24|0.059415
10:19:26|0.059447
10:19:27|0.059465
10:19:28|0.059465
10:19:29|0.059465
10:19:30|0.059465
10:19:30|0.059465
10:19:31|0.0595
10:19:32|0.059494
10:19:34|0.059494
10:19:35|0.059494
10:19:35|0.059494
10:19:37|0.059494
10:19:38|0.059518
10:19:39|0.059518
10:19:40|0.059518
10:19:41|0.059518
10:19:42|0.059518
10:19:43|0.059518
10:19:45|0.059518
10:19:46|0.059518
10:19:47|0.059506
10:19:49|0.059506
10:19:49|0.0595
10:19:51|0.0595
10:19:53|0.0595
10:19:54|0.059511
10:19:55|0.059511
10:19:57|0.059511
10:19:58|0.059511
10:19:59|0.059511
10:20:00|0.059511
10:20:02|0.059511
10:20:02|0.059506
10:20:04|0.059476
10:20:04|0.059476
10:20:06|0.059464
10:20:06|0.059458
10:20:08|0.059452
10:20:09|0.059452
10:20:09|0.059452
10:20:10|0.059452
10:20:12|0.059452
10:20:13|0.059452
10:20:14|0.059452
10:20:15|0.059495
10:20:16|0.059495
10:20:18|0.059495
10:20:18|0.059495
10:20:19|0.059495
10:20:20|0.059495
10:20:22|0.05953
10:20:23|0.059512
10:20:24|0.059515
10:20:24|0.059515
10:20:25|0.059515
10:20:26|0.059515
10:20:28|0.059515
10:20:29|0.059515
10:20:30|0.059515
10:20:31|0.059515
10:20:32|0.059515
10:20:34|0.059515
10:20:34|0.05953
10:20:35|0.059518
10:20:36|0.059518
10:20:37|0.059518
10:20:39|0.059518
10:20:40|0.059518
10:20:40|0.059518
10:20:42|0.059518
10:20:42|0.05953
10:20:44|0.05953
10:20:45|0.059494
10:20:45|0.059494
10:20:46|0.059494
10:20:48|0.059494
10:20:50|0.059494
10:20:51|0.059494
10:20:52|0.059494
10:20:53|0.059503
10:20:54|0.059503
10:20:55|0.059503
10:20:56|0.059503
10:20:58|0.059503
10:20:59|0.059482
10:21:00|0.059482
10:21:01|0.059482
10:21:02|0.059482
10:21:03|0.059482
10:21:04|0.059458
10:21:05|0.059446
10:21:06|0.059446
10:21:07|0.059446
10:21:09|0.059446
10:21:09|0.059446
10:21:10|0.059446
10:21:12|0.059446
10:21:12|0.059446
10:21:15|0.059446
10:21:16|0.059446
10:21:17|0.059446
10:21:18|0.059446
10:21:20|0.059469
10:21:21|0.059469
10:21:21|0.059476
10:21:23|0.059476
10:21:24|0.059476
10:21:25|0.059476
10:21:25|0.059476
10:21:27|0.059476
10:21:28|0.059476
10:21:29|0.059476
10:21:30|0.059464
10:21:31|0.059464
10:21:32|0.059434
10:21:33|0.059434
10:21:34|0.059434
10:21:36|0.059434
10:21:37|0.059434
10:21:37|0.059434
10:21:38|0.059434
10:21:39|0.059434
10:21:40|0.059434
10:21:41|0.059434
10:21:42|0.059434
10:21:43|0.059434
10:21:44|0.059434
10:21:46|0.059434
10:21:46|0.059434
10:21:48|0.059434
10:21:49|0.059434
10:21:51|0.059385
10:21:53|0.059396
10:21:53|0.059396
10:21:55|0.059396
10:21:57|0.059396
10:21:58|0.059396
10:21:58|0.059396
10:22:01|0.059401
10:22:01|0.059401
10:22:03|0.059401
10:22:04|0.059401
10:22:05|0.059401
10:22:06|0.059401
10:22:07|0.059401
10:22:09|0.059401
10:22:09|0.059434
10:22:10|0.059434
10:22:11|0.059434
10:22:13|0.059456
10:22:13|0.059462
10:22:15|0.059462
10:22:15|0.059462
10:22:16|0.059462
10:22:17|0.059462
10:22:18|0.059462
10:22:20|0.059415
10:22:22|0.059415
10:22:22|0.059415
10:22:24|0.059415
10:22:25|0.059415
10:22:26|0.059415
10:22:27|0.059415
10:22:28|0.059415
10:22:29|0.059415
10:22:30|0.059415
10:22:31|0.059415
10:22:32|0.059415
10:22:33|0.059415
10:22:35|0.059415
10:22:35|0.059415
10:22:36|0.059415
10:22:38|0.059415
10:22:39|0.059415
10:22:39|0.059415
10:22:40|0.059415
10:22:41|0.059525
10:22:42|0.0595
10:22:43|0.0595
10:22:45|0.0595
10:22:46|0.059513
10:22:46|0.059513
10:22:48|0.059504
10:22:49|0.059504
10:22:50|0.059504
10:22:51|0.059504
10:22:51|0.059504
10:22:53|0.059504
10:22:54|0.059504
10:22:56|0.059504
10:22:56|0.059504
10:22:57|0.059485
10:22:59|0.059485
10:22:59|0.059485
10:23:01|0.059485
10:23:02|0.05947
10:23:03|0.05947
10:23:04|0.05947
10:23:06|0.059452
10:23:06|0.059446
10:23:08|0.059446
10:23:09|0.059446
10:23:10|0.059446
10:23:10|0.059446
10:23:12|0.059446
10:23:13|0.059446
10:23:14|0.059446
10:23:15|0.059446
10:23:16|0.059446
10:23:17|0.059423
10:23:18|0.059423
10:23:19|0.059423
10:23:20|0.059423
10:23:21|0.059423
10:23:22|0.059423
10:23:24|0.059423
10:23:24|0.059423
10:23:25|0.059423
10:23:26|0.059423
10:23:28|0.059423
10:23:28|0.059423
10:23:30|0.059423
10:23:30|0.059423
10:23:31|0.059423
10:23:33|0.059423
10:23:34|0.059421
10:23:35|0.059421
10:23:36|0.059421
10:23:37|0.059421
10:23:38|0.059421
10:23:39|0.059421
10:23:39|0.059421
10:23:41|0.059421
10:23:42|0.059421
10:23:42|0.059421
10:23:44|0.059421
10:23:46|0.059421
10:23:46|0.059421
10:23:47|0.059421
10:23:48|0.059421
10:23:49|0.059357
10:23:50|0.059357
10:23:51|0.059357
10:23:53|0.059357
10:23:55|0.059357
10:23:56|0.059357
10:23:58|0.059338
10:23:59|0.059338
10:23:59|0.059338
10:24:02|0.059317
10:24:03|0.059334
10:24:04|0.059348
10:24:05|0.059348
10:24:06|0.059348
10:24:06|0.059348
10:24:08|0.059348
10:24:09|0.059348
10:24:11|0.059348
10:24:11|0.059348
10:24:13|0.059353
10:24:13|0.059353
10:24:14|0.059353
10:24:15|0.059353
10:24:16|0.059353
10:24:18|0.059353
10:24:19|0.059353
10:24:20|0.059353
10:24:21|0.059353
10:24:22|0.059353
10:24:23|0.059353
10:24:25|0.059353
10:24:25|0.059353
10:24:26|0.059353
10:24:27|0.059353
10:24:29|0.059353
10:24:30|0.059353
10:24:31|0.059353
10:24:31|0.059353
10:24:32|0.059353
10:24:34|0.059353
10:24:36|0.059353
10:24:36|0.059353
10:24:37|0.059353
10:24:39|0.059353
10:24:39|0.059353
10:24:41|0.059353
10:24:42|0.059353
10:24:43|0.059353
10:24:44|0.059353
10:24:45|0.059353
10:24:46|0.059353
10:24:47|0.059408
10:24:48|0.059408
10:24:49|0.059408
10:24:50|0.059408
10:24:51|0.059408
10:24:53|0.059408
10:24:54|0.059408
10:24:55|0.059408
10:24:58|0.059408
10:24:59|0.059408
10:25:00|0.059408
10:25:01|0.059411
10:25:02|0.059411
10:25:04|0.059411
10:25:05|0.059411
10:25:06|0.059372
10:25:07|0.059372
10:25:08|0.059372
10:25:09|0.059372
10:25:11|0.059372
10:25:11|0.059372
10:25:13|0.059372
10:25:13|0.059372
10:25:14|0.059372
10:25:17|0.059372
10:25:17|0.059372
10:25:18|0.059372
10:25:20|0.059372
10:25:20|0.059372
10:25:21|0.059372
10:25:23|0.059368
10:25:24|0.059368
10:25:24|0.059368
10:25:26|0.059368
10:25:26|0.059368
10:25:27|0.059368
10:25:29|0.059368
10:25:30|0.059368
10:25:31|0.059368
10:25:32|0.059356
10:25:33|0.059356
10:25:34|0.059356
10:25:35|0.059356
10:25:36|0.059356
10:25:37|0.059356
10:25:39|0.059375
10:25:39|0.059375
10:25:40|0.059388
10:25:41|0.059388
10:25:42|0.059388
10:25:44|0.059388
10:25:45|0.059388
10:25:46|0.059388
10:25:46|0.059388
10:25:48|0.059388
10:25:49|0.059388
10:25:49|0.059388
10:25:51|0.059388
10:25:51|0.059388
10:25:53|0.05942
10:25:55|0.05942
10:25:56|0.05942
10:25:58|0.05942
10:25:59|0.05942
10:26:00|0.05942
10:26:01|0.05942
10:26:02|0.05942
10:26:04|0.05942
10:26:05|0.05942
10:26:05|0.05942
10:26:06|0.05942
10:26:08|0.059391
10:26:09|0.059391
10:26:09|0.059391
10:26:11|0.059391
10:26:13|0.059365
10:26:13|0.059365
10:26:15|0.059374
10:26:15|0.059374
10:26:16|0.05942
10:26:17|0.059431
10:26:19|0.059426
10:26:20|0.059426
10:26:20|0.05942
10:26:21|0.05942
10:26:24|0.05942
10:26:24|0.05942
10:26:26|0.05942
10:26:26|0.05942
10:26:27|0.05942
10:26:28|0.05936
10:26:29|0.05936
10:26:30|0.05936
10:26:32|0.05936
10:26:32|0.05936
10:26:34|0.05936
10:26:34|0.059348
10:26:36|0.059348
10:26:36|0.059348
10:26:37|0.059384
10:26:39|0.059384
10:26:39|0.059384
10:26:41|0.059384
10:26:42|0.059384
10:26:43|0.059384
10:26:43|0.059384
10:26:45|0.059384
10:26:46|0.059384
10:26:47|0.05938
10:26:48|0.05938
10:26:49|0.05938
10:26:50|0.05938
10:26:51|0.05938
10:26:52|0.059425
10:26:53|0.059425
10:26:54|0.059425
10:26:55|0.059425
10:26:57|0.059425
10:26:57|0.059425
10:26:59|0.059425
10:26:59|0.059425
10:27:02|0.059425
10:27:03|0.059425
10:27:03|0.059425
10:27:05|0.059425
10:27:07|0.059425
10:27:08|0.059425
10:27:09|0.059425
10:27:09|0.059425
10:27:10|0.059425
10:27:12|0.059425
10:27:12|0.059425
10:27:14|0.059425
10:27:14|0.059425
10:27:15|0.059425
10:27:17|0.059425
10:27:18|0.059425
10:27:19|0.059425
10:27:20|0.059425
10:27:21|0.059425
10:27:23|0.059425
10:27:23|0.059425
10:27:24|0.059425
10:27:25|0.059425
10:27:26|0.059425
10:27:27|0.059425
10:27:29|0.059425
10:27:30|0.059425
10:27:30|0.059425
10:27:31|0.059425
10:27:33|0.059425
10:27:33|0.059425
10:27:34|0.059425
10:27:36|0.059425
10:27:36|0.059425
10:27:38|0.059425
10:27:39|0.059425
10:27:40|0.059425
10:27:41|0.059425
10:27:42|0.059425
10:27:43|0.059425
10:27:44|0.059425
10:27:45|0.059425
10:27:46|0.059425
10:27:47|0.059425
10:27:48|0.059425
10:27:49|0.059425
10:27:50|0.059425
10:27:51|0.059425
10:27:52|0.059425
10:27:53|0.059425
10:27:54|0.059425
10:27:55|0.059425
10:27:57|0.059425
10:27:59|0.05936
10:27:59|0.05936
10:28:01|0.05936
10:28:03|0.05936
10:28:04|0.05936
10:28:04|0.05936
10:28:05|0.05936
10:28:07|0.05936
10:28:09|0.05936
10:28:09|0.05936
10:28:11|0.05936
10:28:12|0.05936
10:28:13|0.05936
10:28:14|0.05936
10:28:15|0.05936
10:28:16|0.05936
10:28:18|0.05936
10:28:18|0.05936
10:28:19|0.05936
10:28:21|0.05936
10:28:22|0.05936
10:28:23|0.05936
10:28:24|0.05936
10:28:24|0.05936
10:28:27|0.05936
10:28:27|0.05936
10:28:29|0.05933
10:28:29|0.05933
10:28:30|0.05933
10:28:31|0.05933
10:28:33|0.05933
10:28:33|0.059339
10:28:35|0.059339
10:28:35|0.059339
10:28:36|0.059339
10:28:38|0.059339
10:28:39|0.059339
10:28:41|0.059339
10:28:41|0.059339
10:28:43|0.059339
10:28:44|0.059339
10:28:45|0.059339
10:28:46|0.059339
10:28:46|0.059339
10:28:48|0.059339
10:28:49|0.059282
10:28:50|0.059282
10:28:51|0.059294
10:28:52|0.059294
10:28:53|0.059294
10:28:54|0.059294
10:28:55|0.059294
10:28:56|0.059294
10:28:57|0.059294
10:28:58|0.059294
10:29:00|0.059294
10:29:02|0.059294
10:29:04|0.059294
10:29:04|0.059294
10:29:05|0.059294
10:29:07|0.059294
10:29:07|0.059294
10:29:08|0.059294
10:29:10|0.059294
10:29:11|0.059294
10:29:12|0.059294
10:29:13|0.059294
10:29:14|0.059294
10:29:15|0.059294
10:29:17|0.059294
10:29:18|0.059294
10:29:20|0.059254
10:29:20|0.059254
10:29:22|0.059281
10:29:24|0.05928
10:29:24|0.05928
10:29:25|0.05928
10:29:26|0.05927
10:29:27|0.05927
10:29:29|0.05927
10:29:30|0.05927
10:29:32|0.05927
10:29:33|0.05927
10:29:33|0.05927
10:29:34|0.05927
10:29:35|0.05927
10:29:36|0.05927
10:29:37|0.05927
10:29:39|0.05927
10:29:39|0.05927
10:29:41|0.05927
10:29:41|0.05927
10:29:42|0.05927
10:29:44|0.05927
10:29:44|0.05927
10:29:46|0.05927
10:29:46|0.05927
10:29:47|0.05927
10:29:49|0.05927
10:29:50|0.05927
10:29:51|0.05927
10:29:52|0.05927
10:29:52|0.05927
10:29:54|0.05927
10:29:55|0.05927
10:29:56|0.05927
10:29:57|0.05927
10:29:58|0.05927
10:30:00|0.059291
10:30:02|0.059291
10:30:02|0.059291
10:30:04|0.059291
10:30:05|0.059274
10:30:06|0.059269
10:30:07|0.059269
10:30:08|0.059269
10:30:09|0.059269
10:30:10|0.059269
10:30:11|0.059269
10:30:12|0.059269
10:30:13|0.059269
10:30:14|0.059269
10:30:16|0.059269
10:30:17|0.05929
10:30:18|0.059292
10:30:19|0.059292
10:30:20|0.059292
10:30:21|0.059292
10:30:22|0.059292
10:30:23|0.05923
10:30:24|0.05923
10:30:26|0.05923
10:30:26|0.05923
10:30:27|0.05923
10:30:28|0.05923
10:30:29|0.05923
10:30:30|0.05923
10:30:31|0.05923
10:30:32|0.05923
10:30:33|0.05923
10:30:34|0.05923
10:30:35|0.05923
10:30:36|0.05923
10:30:37|0.05923
10:30:38|0.05923
10:30:39|0.059156
10:30:40|0.059156
10:30:41|0.059156
10:30:42|0.059156
10:30:43|0.059156
10:30:44|0.059156
10:30:46|0.059156
10:30:46|0.059148
10:30:47|0.059148
10:30:48|0.059156
10:30:49|0.059167
10:30:50|0.059167
10:30:51|0.059167
10:30:53|0.059167
10:30:54|0.059167
10:30:54|0.059167
10:30:56|0.059167
10:30:56|0.059167
10:30:57|0.059167
10:31:00|0.059167
10:31:01|0.059167
10:31:02|0.059167
10:31:03|0.059167
10:31:05|0.059133
10:31:06|0.059133
10:31:07|0.059134
10:31:09|0.059156
10:31:09|0.059156
10:31:11|0.059156
10:31:12|0.059156
10:31:14|0.059156
10:31:14|0.059156
10:31:15|0.059156
10:31:16|0.059156
10:31:17|0.059156
10:31:19|0.059156
10:31:19|0.059156
10:31:21|0.059156
10:31:22|0.059156
10:31:23|0.059156
10:31:24|0.059156
10:31:25|0.059156
10:31:27|0.059156
10:31:28|0.059156
10:31:29|0.059156
10:31:30|0.059156
10:31:31|0.059156
10:31:32|0.059156
10:31:33|0.059156
10:31:34|0.059156
10:31:35|0.059156
10:31:36|0.059156
10:31:37|0.059156
10:31:39|0.059156
10:31:40|0.059156
10:31:41|0.059156
10:31:42|0.059156
10:31:42|0.059156
10:31:44|0.059156
10:31:44|0.059156
10:31:45|0.059156
10:31:48|0.0591
10:31:48|0.0591
10:31:49|0.0591
10:31:50|0.0591
10:31:52|0.0591
10:31:52|0.0591
10:31:53|0.0591
10:31:54|0.0591
10:31:55|0.0591
10:31:56|0.0591
10:31:59|0.0591
10:32:00|0.0591
10:32:02|0.059126
10:32:03|0.059126
10:32:03|0.05915
10:32:06|0.05915
10:32:07|0.05915
10:32:08|0.05915
10:32:09|0.05915
10:32:11|0.059132
10:32:11|0.059142
10:32:13|0.059142
10:32:13|0.059142
10:32:15|0.059142
10:32:15|0.059142
10:32:16|0.059142
10:32:18|0.059071
10:32:19|0.059071
10:32:21|0.059071
10:32:22|0.059071
10:32:23|0.059071
10:32:25|0.059071
10:32:25|0.059071
10:32:26|0.059071
10:32:28|0.059071
10:32:28|0.059071
10:32:30|0.059071
10:32:30|0.059071
10:32:32|0.059071
10:32:33|0.059071
10:32:34|0.059071
10:32:34|0.059071
10:32:36|0.059071
10:32:37|0.059072
10:32:39|0.059072
10:32:40|0.059072
10:32:40|0.059072
10:32:41|0.059072
10:32:43|0.059072
10:32:43|0.059072
10:32:44|0.059072
10:32:45|0.059072
10:32:46|0.059072
10:32:47|0.059072
10:32:48|0.059072
10:32:50|0.059072
10:32:51|0.059072
10:32:52|0.059072
10:32:53|0.059072
10:32:54|0.059072
10:32:55|0.059072
10:32:56|0.059072
10:32:57|0.059072
10:32:58|0.059072
10:32:59|0.059072
10:33:00|0.059072
10:33:02|0.059072
10:33:03|0.059072
10:33:05|0.059072
10:33:06|0.059072
10:33:07|0.059072
10:33:08|0.059072
10:33:09|0.059072
10:33:10|0.059072
10:33:11|0.059072
10:33:12|0.059072
10:33:14|0.059015
10:33:14|0.059015
10:33:15|0.059015
10:33:16|0.058972
10:33:17|0.058972
10:33:18|0.058958
10:33:19|0.058968
10:33:21|0.058968
10:33:22|0.058968
10:33:23|0.058968
10:33:23|0.058968
10:33:25|0.058968
10:33:26|0.058968
10:33:26|0.05894
10:33:27|0.058925
10:33:28|0.058925
10:33:29|0.058925
10:33:31|0.058925
10:33:32|0.058925
10:33:33|0.058925
10:33:34|0.058913
10:33:36|0.058913
10:33:37|0.058847
10:33:39|0.058862
10:33:39|0.058862
10:33:40|0.058862
10:33:42|0.058862
10:33:43|0.058862
10:33:44|0.058811
10:33:45|0.058839
10:33:45|0.058811
10:33:48|0.058811
10:33:48|0.058826
10:33:49|0.058826
10:33:51|0.058826
10:33:52|0.058826
10:33:53|0.058778
10:33:53|0.058829
10:33:54|0.058829
10:33:56|0.058829
10:33:56|0.058829
10:33:58|0.058829
10:33:59|0.058844
10:34:00|0.058844
10:34:01|0.058844
10:34:03|0.058844
10:34:05|0.058844
10:34:05|0.05885
10:34:07|0.05885
10:34:08|0.058825
10:34:10|0.058825
10:34:11|0.058825
10:34:12|0.058825
10:34:13|0.058825
10:34:13|0.058823
10:34:14|0.058848
10:34:16|0.058865
10:34:17|0.0589
10:34:18|0.058913
10:34:19|0.058864
10:34:20|0.058842
10:34:21|0.058865
10:34:23|0.058865
10:34:23|0.058865
10:34:25|0.058808
10:34:25|0.058808
10:34:27|0.058808
10:34:27|0.058808
10:34:29|0.058808
10:34:30|0.058808
10:34:31|0.058808
10:34:32|0.058737
10:34:34|0.058737
10:34:34|0.058746
10:34:36|0.058746
10:34:37|0.058746
10:34:38|0.058746
10:34:38|0.058746
10:34:40|0.058746
10:34:41|0.058746
10:34:41|0.058746
10:34:43|0.058746
10:34:44|0.058746
10:34:44|0.058746
10:34:46|0.058746
10:34:46|0.058746
10:34:48|0.058746
10:34:49|0.058746
10:34:50|0.058746
10:34:52|0.058746
10:34:52|0.058694
10:34:53|0.058694
10:34:55|0.058694
10:34:56|0.058694
10:34:57|0.058694
10:34:58|0.058694
10:34:59|0.058697
10:35:00|0.058697
10:35:01|0.058697
10:35:02|0.058717
10:35:03|0.058717
10:35:04|0.05872
10:35:06|0.05872
10:35:07|0.05872
10:35:09|0.05872
10:35:09|0.05872
10:35:11|0.05875
10:35:11|0.05873
10:35:13|0.058731
10:35:13|0.058738
10:35:14|0.058738
10:35:16|0.058738
10:35:18|0.058738
10:35:19|0.058738
10:35:20|0.058738
10:35:21|0.058774
10:35:22|0.058793
10:35:23|0.05877
10:35:25|0.05881
10:35:26|0.058808
10:35:26|0.058808
10:35:27|0.058808
10:35:29|0.058772
10:35:30|0.058772
10:35:30|0.058772
10:35:32|0.058772
10:35:33|0.058772
10:35:35|0.058799
10:35:35|0.058799
10:35:36|0.058799
10:35:37|0.058799
10:35:39|0.058843
10:35:40|0.058858
10:35:41|0.058858
10:35:42|0.058874
10:35:44|0.058874
10:35:44|0.058874
10:35:45|0.058902
10:35:46|0.058909
10:35:47|0.058885
10:35:48|0.058859
10:35:50|0.058859
10:35:51|0.058902
10:35:51|0.058902
10:35:52|0.058881
10:35:53|0.058903
10:35:54|0.058903
10:35:55|0.058903
10:35:56|0.058903
10:35:57|0.058903
10:35:59|0.058903
10:35:59|0.058903
10:36:00|0.058872
10:36:02|0.058872
10:36:03|0.058872
10:36:04|0.058872
10:36:04|0.058872
10:36:06|0.058872
10:36:07|0.05884
10:36:09|0.05884
10:36:10|0.05884
10:36:11|0.05884
10:36:12|0.05884
10:36:13|0.05884
10:36:14|0.058868
10:36:15|0.058868
10:36:16|0.05891
10:36:18|0.058927
10:36:19|0.058927
10:36:20|0.058927
10:36:21|0.058927
10:36:22|0.058927
10:36:23|0.058927
10:36:25|0.058927
10:36:25|0.058927
10:36:26|0.058927
10:36:28|0.058927
10:36:28|0.058927
10:36:29|0.058927
10:36:30|0.058927
10:36:31|0.058927
10:36:32|0.058927
10:36:33|0.058927
10:36:35|0.058927
10:36:35|0.058927
10:36:36|0.058927
10:36:37|0.058927
10:36:38|0.058927
10:36:40|0.058927
10:36:40|0.058927
10:36:41|0.058927
10:36:43|0.058927
10:36:44|0.058927
10:36:45|0.058927
10:36:45|0.058859
10:36:47|0.058859
10:36:48|0.058859
10:36:49|0.058859
10:36:50|0.058859
10:36:52|0.058859
10:36:53|0.058859
10:36:53|0.058859
10:36:54|0.058859
10:36:56|0.058807
10:36:57|0.058807
10:36:57|0.058818
10:36:58|0.058818
10:36:59|0.058818
10:37:01|0.058818
10:37:02|0.058832
10:37:03|0.058832
10:37:04|0.058832
10:37:06|0.058851
10:37:08|0.058851
10:37:08|0.058851
10:37:10|0.058851
10:37:11|0.058851
10:37:13|0.058851
10:37:13|0.058851
10:37:15|0.058851
10:37:16|0.058851
10:37:17|0.058864
10:37:18|0.058864
10:37:19|0.058864
10:37:20|0.058864
10:37:21|0.058864
10:37:23|0.058864
10:37:24|0.058864
10:37:24|0.058864
10:37:26|0.058864
10:37:26|0.058864
10:37:27|0.058864
10:37:29|0.058864
10:37:30|0.058864
10:37:31|0.058864
10:37:33|0.058864
10:37:34|0.058864
10:37:35|0.058838
10:37:36|0.058838
10:37:37|0.058838
10:37:39|0.058838
10:37:40|0.058838
10:37:40|0.058891
10:37:42|0.058897
10:37:42|0.058897
10:37:43|0.058897
10:37:44|0.058897
10:37:45|0.058897
10:37:47|0.058897
10:37:47|0.058897
10:37:48|0.058897
10:37:49|0.058897
10:37:51|0.058897
10:37:52|0.058897
10:37:53|0.058897
10:37:54|0.058897
10:37:55|0.058851
10:37:55|0.058851
10:37:56|0.058851
10:37:58|0.058851
10:37:59|0.058851
10:38:00|0.058851
10:38:01|0.058851
10:38:02|0.058851
10:38:03|0.058851
10:38:04|0.058815
10:38:06|0.058815
10:38:08|0.058792
10:38:08|0.058792
10:38:09|0.058792
10:38:10|0.058792
10:38:12|0.058792
10:38:13|0.058792
10:38:15|0.058792
10:38:16|0.058792
10:38:18|0.058792
10:38:19|0.058792
10:38:19|0.058792
10:38:20|0.058792
10:38:21|0.058792
10:38:23|0.058792
10:38:25|0.058792
10:38:25|0.058792
10:38:27|0.058792
10:38:27|0.058792
10:38:28|0.058792
10:38:29|0.058792
10:38:30|0.058753
10:38:31|0.058753
10:38:32|0.058753
10:38:33|0.058753
10:38:35|0.058753
10:38:36|0.058753
10:38:37|0.058753
10:38:38|0.058753
10:38:40|0.058753
10:38:41|0.058753
10:38:42|0.058795
10:38:43|0.058795
10:38:44|0.058795
10:38:45|0.058802
10:38:46|0.058802
10:38:47|0.058802
10:38:48|0.058802
10:38:49|0.058802
10:38:50|0.058802
10:38:51|0.0588
10:38:52|0.0588
10:38:53|0.0588
10:38:54|0.0588
10:38:55|0.0588
10:38:57|0.0588
10:38:57|0.0588
10:38:58|0.0588
10:38:59|0.0588
10:39:00|0.058814
10:39:01|0.058814
10:39:02|0.058814
10:39:04|0.058807
10:39:05|0.058807
10:39:06|0.058811
10:39:08|0.058811
10:39:09|0.058811
10:39:10|0.058811
10:39:12|0.058811
10:39:13|0.058811
10:39:13|0.058811
10:39:14|0.058811
10:39:15|0.058803
10:39:17|0.058803
10:39:18|0.058803
10:39:19|0.058803
10:39:20|0.058803
10:39:21|0.058811
10:39:22|0.058811
10:39:23|0.058811
10:39:24|0.058811
10:39:25|0.058811
10:39:26|0.058811
10:39:28|0.058811
10:39:28|0.058811
10:39:29|0.058811
10:39:31|0.058844
10:39:32|0.058851
10:39:33|0.058851
10:39:35|0.058873
10:39:36|0.058873
10:39:37|0.058873
10:39:38|0.058873
10:39:39|0.058884
10:39:40|0.058884
10:39:41|0.058884
10:39:42|0.058884
10:39:43|0.058884
10:39:44|0.058884
10:39:46|0.058884
10:39:47|0.058884
10:39:47|0.058917
10:39:48|0.058917
10:39:49|0.058911
10:39:50|0.058931
10:39:51|0.058931
10:39:53|0.058931
10:39:53|0.058927
10:39:54|0.058927
10:39:56|0.058927
10:39:58|0.05894
10:39:58|0.05894
10:40:00|0.05894
10:40:01|0.05894
10:40:02|0.05894
10:40:03|0.059
10:40:04|0.059
10:40:05|0.059
10:40:06|0.059
10:40:07|0.059
10:40:09|0.059
10:40:09|0.059001
10:40:11|0.059001
10:40:12|0.059001
10:40:13|0.059016
10:40:14|0.058997
10:40:15|0.058997
10:40:16|0.058987
10:40:17|0.058987
10:40:18|0.058987
10:40:19|0.058987
10:40:20|0.058987
10:40:21|0.058987
10:40:23|0.058987
10:40:24|0.058987
10:40:25|0.058987
10:40:26|0.059035
10:40:26|0.059035
10:40:27|0.059035
10:40:29|0.059035
10:40:30|0.059035
10:40:31|0.059035
10:40:33|0.059035
10:40:33|0.059042
10:40:34|0.059051
10:40:35|0.059051
10:40:36|0.059051
10:40:37|0.059051
10:40:38|0.059051
10:40:39|0.059051
10:40:40|0.05902
10:40:41|0.05902
10:40:42|0.05902
10:40:43|0.05902
10:40:44|0.059008
10:40:45|0.058972
10:40:47|0.058972
10:40:47|0.058969
10:40:48|0.058979
10:40:50|0.058979
10:40:51|0.058979
10:40:52|0.058971
10:40:52|0.058971
10:40:54|0.05898
10:40:55|0.05898
10:40:56|0.058972
10:40:57|0.058972
10:40:58|0.058969
10:40:59|0.058969
10:41:01|0.058967
10:41:02|0.058967
10:41:03|0.058967
10:41:03|0.058978
10:41:05|0.058978
10:41:06|0.058976
10:41:07|0.058976
10:41:08|0.058988
10:41:10|0.059003
10:41:11|0.059003
10:41:13|0.059003
10:41:14|0.059003
10:41:14|0.059003
10:41:16|0.059003
10:41:17|0.059003
10:41:18|0.059003
10:41:20|0.059003
10:41:20|0.059003
10:41:22|0.059015
10:41:23|0.059015
10:41:24|0.059015
10:41:25|0.059015
10:41:27|0.059015
10:41:27|0.059015
10:41:29|0.059041
10:41:29|0.059041
10:41:30|0.059041
10:41:32|0.059041
10:41:33|0.059041
10:41:35|0.059041
10:41:36|0.059041
10:41:36|0.059041
10:41:37|0.058966
10:41:39|0.058966
10:41:40|0.058966
10:41:41|0.058943
10:41:42|0.058943
10:41:42|0.058943
10:41:44|0.058943
10:41:45|0.058945
10:41:47|0.058954
10:41:47|0.058946
10:41:49|0.058946
10:41:49|0.058946
10:41:51|0.058946
10:41:52|0.058946
10:41:53|0.058946
10:41:54|0.058946
10:41:55|0.058946
10:41:55|0.058946
10:41:57|0.058946
10:41:58|0.058946
10:41:59|0.058946
10:41:59|0.058946
10:42:01|0.058946
10:42:02|0.058946
10:42:03|0.058946
10:42:05|0.058863
10:42:05|0.058863
10:42:06|0.058885
10:42:07|0.058866
10:42:08|0.058866
10:42:09|0.058866
10:42:10|0.058884
10:42:12|0.058895
10:42:13|0.058903
10:42:14|0.058904
10:42:16|0.058904
10:42:16|0.058884
10:42:17|0.058884
10:42:18|0.058884
10:42:20|0.058884
10:42:21|0.058884
10:42:22|0.058884
10:42:23|0.058884
10:42:25|0.058884
10:42:26|0.058884
10:42:26|0.058884
10:42:27|0.058884
10:42:29|0.058884
10:42:29|0.058884
10:42:30|0.058884
10:42:32|0.058884
10:42:33|0.058884
10:42:34|0.058884
10:42:34|0.058884
10:42:35|0.058884
10:42:37|0.058884
10:42:37|0.058884
10:42:39|0.058884
10:42:40|0.058884
10:42:41|0.058892
10:42:43|0.058925
10:42:44|0.058926
10:42:44|0.058926
10:42:45|0.058926
10:42:46|0.058926
10:42:47|0.058878
10:42:49|0.058878
10:42:51|0.058878
10:42:52|0.058878
10:42:52|0.058878
10:42:53|0.0589
10:42:54|0.0589
10:42:55|0.0589
10:42:56|0.0589
10:42:58|0.0589
10:42:58|0.058859
10:43:00|0.058886
10:43:01|0.058886
10:43:02|0.058884
10:43:03|0.058884
10:43:05|0.058884
10:43:05|0.058884
10:43:07|0.058884
10:43:07|0.058884
10:43:08|0.058884
10:43:10|0.058884
10:43:12|0.058884
10:43:13|0.058834
10:43:13|0.058834
10:43:14|0.058834
10:43:15|0.058834
10:43:17|0.058834
10:43:18|0.058834
10:43:19|0.058834
10:43:20|0.058834
10:43:21|0.058834
10:43:23|0.058834
10:43:24|0.058834
10:43:24|0.058834
10:43:26|0.058834
10:43:27|0.058818
10:43:28|0.058818
10:43:29|0.058818
10:43:30|0.058818
10:43:31|0.058818
10:43:32|0.058818
10:43:33|0.058818
10:43:34|0.058818
10:43:35|0.058818
10:43:36|0.058818
10:43:37|0.058818
10:43:38|0.058818
10:43:39|0.058818
10:43:40|0.058775
10:43:41|0.058775
10:43:42|0.058775
10:43:43|0.058796
10:43:44|0.058816
10:43:45|0.058816
10:43:46|0.058816
10:43:47|0.058816
10:43:48|0.058856
10:43:49|0.058856
10:43:51|0.058849
10:43:51|0.058849
10:43:52|0.058849
10:43:54|0.058849
10:43:55|0.058849
10:43:56|0.058849
10:43:56|0.058849
10:43:57|0.058835
10:43:59|0.058835
10:44:00|0.058835
10:44:01|0.058835
10:44:02|0.058835
10:44:03|0.058835
10:44:04|0.058835
10:44:05|0.058835
10:44:06|0.058848
10:44:07|0.058848
10:44:09|0.058848
10:44:10|0.058848
10:44:10|0.058848
10:44:12|0.058848
10:44:13|0.058848
10:44:15|0.058816
10:44:16|0.058816
10:44:17|0.058816
10:44:19|0.058816
10:44:19|0.058816
10:44:22|0.058801
10:44:22|0.058801
10:44:24|0.058801
10:44:25|0.058801
10:44:26|0.058801
10:44:27|0.058801
10:44:29|0.058801
10:44:30|0.058801
10:44:31|0.058801
10:44:32|0.058801
10:44:33|0.058729
10:44:34|0.058729
10:44:36|0.058729
10:44:36|0.058729
10:44:37|0.058729
10:44:38|0.058729
10:44:39|0.058729
10:44:40|0.058729
10:44:41|0.058729
10:44:44|0.058729
10:44:44|0.058729
10:44:45|0.058729
10:44:47|0.058729
10:44:47|0.058729
10:44:49|0.058729
10:44:50|0.058729
10:44:51|0.058729
10:44:52|0.058729
10:44:53|0.058729
10:44:54|0.058729
10:44:55|0.058729
10:44:56|0.058729
10:44:58|0.058729
10:44:58|0.058729
10:44:59|0.058729
10:45:00|0.058729
10:45:02|0.05874
10:45:03|0.05874
10:45:04|0.05874
10:45:05|0.05874
10:45:06|0.058727
10:45:07|0.058727
10:45:08|0.058727
10:45:09|0.058727
10:45:10|0.058679
10:45:11|0.058679
10:45:13|0.058679
10:45:14|0.058706
10:45:15|0.058706
10:45:16|0.058706
10:45:16|0.058676
10:45:19|0.058676
10:45:20|0.058676
10:45:20|0.058676
10:45:21|0.058676
10:45:22|0.058666
10:45:24|0.058666
10:45:25|0.058666
10:45:26|0.058666
10:45:27|0.058666
10:45:28|0.058666
10:45:29|0.058666
10:45:30|0.058652
10:45:31|0.058652
10:45:32|0.058652
10:45:34|0.05867
10:45:35|0.05867
10:45:36|0.05867
10:45:36|0.05867
10:45:37|0.058691
10:45:38|0.058691
10:45:40|0.058691
10:45:42|0.058691
10:45:43|0.058691
10:45:44|0.058691
10:45:44|0.058691
10:45:45|0.058691
10:45:46|0.058691
10:45:48|0.058691
10:45:48|0.058691
10:45:50|0.058691
10:45:51|0.058691
10:45:52|0.058691
10:45:53|0.058691
10:45:54|0.058691
10:45:55|0.058691
10:45:56|0.058691
10:45:57|0.058691
10:45:58|0.058691
10:45:59|0.058658
10:46:00|0.058658
10:46:01|0.058658
10:46:02|0.058658
10:46:03|0.058658
10:46:04|0.058645
10:46:05|0.058645
10:46:07|0.058645
10:46:08|0.058645
10:46:09|0.058645
10:46:10|0.058645
10:46:11|0.058637
10:46:12|0.058637
10:46:14|0.058637
10:46:16|0.058637
10:46:17|0.058637
10:46:18|0.058637
10:46:19|0.058637
10:46:20|0.058637
10:46:20|0.058637
10:46:22|0.058637
10:46:23|0.0587
10:46:24|0.0587
10:46:25|0.0587
10:46:27|0.058662
10:46:27|0.058662
10:46:29|0.058607
10:46:30|0.058607
10:46:31|0.058607
10:46:33|0.058607
10:46:34|0.058607
10:46:35|0.058652
10:46:35|0.058652
10:46:36|0.058652
10:46:38|0.058652
10:46:39|0.058652
10:46:39|0.058652
10:46:40|0.058652
10:46:42|0.058652
10:46:43|0.058629
10:46:44|0.058629
10:46:45|0.058629
10:46:46|0.058629
10:46:47|0.058598
10:46:48|0.058598
10:46:49|0.058598
10:46:51|0.058598
10:46:52|0.058598
10:46:52|0.058598
10:46:54|0.058598
10:46:55|0.058598
10:46:56|0.058598
10:46:57|0.058598
10:46:58|0.058598
10:47:00|0.058558
10:47:00|0.058558
10:47:01|0.058558
10:47:03|0.058558
10:47:03|0.058558
10:47:04|0.058591
10:47:06|0.058583
10:47:06|0.058583
10:47:08|0.058583
10:47:08|0.058583
10:47:09|0.058583
10:47:10|0.058565
10:47:12|0.058565
10:47:12|0.058565
10:47:13|0.058571
10:47:16|0.058571
10:47:17|0.058571
10:47:18|0.058571
10:47:19|0.058571
10:47:20|0.058582
10:47:22|0.058582
10:47:23|0.058582
10:47:23|0.058582
10:47:25|0.058578
10:47:26|0.058578
10:47:27|0.058578
10:47:28|0.058578
10:47:30|0.058578
10:47:30|0.058578
10:47:32|0.058578
10:47:32|0.058578
10:47:34|0.058565
10:47:35|0.058565
10:47:36|0.058565
10:47:37|0.058579
10:47:38|0.058579
10:47:39|0.058579
10:47:40|0.058578
10:47:41|0.058578
10:47:42|0.058578
10:47:44|0.058578
10:47:44|0.058578
10:47:45|0.058578
10:47:46|0.058578
10:47:48|0.058578
10:47:49|0.058578
10:47:50|0.058578
10:47:51|0.058578
10:47:51|0.058578
10:47:53|0.058578
10:47:54|0.058573
10:47:54|0.058573
10:47:56|0.058573
10:47:57|0.058573
10:47:58|0.058592
10:47:59|0.058592
10:48:01|0.058592
10:48:01|0.058592
10:48:03|0.058592
10:48:04|0.058609
10:48:04|0.058621
10:48:05|0.058621
10:48:07|0.058622
10:48:08|0.058622
10:48:09|0.058622
10:48:10|0.058622
10:48:11|0.058588
10:48:12|0.058588
10:48:13|0.058588
10:48:14|0.058589
10:48:15|0.058589
10:48:17|0.058588
10:48:19|0.058583
10:48:20|0.058583
10:48:22|0.058583
10:48:23|0.058589
10:48:24|0.058589
10:48:24|0.058589
10:48:26|0.058589
10:48:27|0.058589
10:48:29|0.058589
10:48:30|0.058589
10:48:30|0.058589
10:48:32|0.058589
10:48:32|0.058589
10:48:33|0.058589
10:48:35|0.058589
10:48:36|0.058589
10:48:36|0.058589
10:48:38|0.058589
10:48:39|0.058589
10:48:40|0.058522
10:48:40|0.058506
10:48:42|0.05853
10:48:43|0.058561
10:48:44|0.058561
10:48:45|0.058561
10:48:46|0.058561
10:48:47|0.058561
10:48:48|0.058561
10:48:49|0.058561
10:48:50|0.058561
10:48:51|0.058561
10:48:52|0.058561
10:48:54|0.058548
10:48:55|0.058548
10:48:56|0.058548
10:48:57|0.058548
10:48:58|0.058573
10:48:59|0.058573
10:49:00|0.058599
10:49:01|0.058599
10:49:02|0.058599
10:49:03|0.058599
10:49:04|0.058599
10:49:06|0.058599
10:49:07|0.058571
10:49:08|0.058571
10:49:09|0.058591
10:49:10|0.058571
10:49:10|0.058571
10:49:12|0.058571
10:49:12|0.058571
10:49:14|0.058571
10:49:14|0.058571
10:49:15|0.058615
10:49:18|0.058615
10:49:18|0.058666
10:49:20|0.058662
10:49:21|0.058636
10:49:23|0.058636
10:49:24|0.058636
10:49:24|0.058655
10:49:26|0.058655
10:49:26|0.058672
10:49:27|0.058672
10:49:29|0.058672
10:49:30|0.058672
10:49:31|0.058672
10:49:32|0.058672
10:49:33|0.058672
10:49:34|0.058672
10:49:35|0.058672
10:49:36|0.058672
10:49:37|0.058672
10:49:38|0.058672
10:49:39|0.058672
10:49:41|0.058672
10:49:41|0.058672
10:49:42|0.058692
10:49:44|0.058692
10:49:45|0.058692
10:49:45|0.058692
10:49:47|0.058692
10:49:47|0.058692
10:49:49|0.05868
10:49:50|0.05868
10:49:51|0.05868
10:49:52|0.05868
10:49:54|0.05868
10:49:54|0.05868
10:49:55|0.05868
10:49:57|0.058685
10:49:58|0.058685
10:49:59|0.058685
10:50:00|0.058685
10:50:01|0.058685
10:50:02|0.058685
10:50:03|0.058662
10:50:04|0.058662
10:50:05|0.058654
10:50:06|0.058654
10:50:08|0.058675
10:50:08|0.058675
10:50:09|0.058675
10:50:10|0.058675
10:50:11|0.058675
10:50:13|0.058675
10:50:13|0.058695
10:50:14|0.058695
10:50:16|0.0587
10:50:16|0.0587
10:50:19|0.058684
10:50:20|0.058684
10:50:21|0.058684
10:50:24|0.058684
10:50:25|0.05868
10:50:26|0.05868
10:50:27|0.058712
10:50:28|0.058747
10:50:29|0.058747
10:50:30|0.058751
10:50:31|0.058751
10:50:32|0.058751
10:50:34|0.058804
10:50:34|0.058802
10:50:35|0.058831
10:50:36|0.058831
10:50:37|0.058831
10:50:39|0.058831
10:50:39|0.058831
10:50:41|0.058809
10:50:42|0.058809
10:50:43|0.058813
10:50:44|0.058813
10:50:45|0.058804
10:50:46|0.058804
10:50:47|0.058804
10:50:48|0.05877
10:50:50|0.058804
10:50:51|0.058768
10:50:51|0.0588
10:50:52|0.0588
10:50:53|0.058789
10:50:55|0.058815
10:50:56|0.058824
10:50:57|0.058824
10:50:58|0.058824
10:50:59|0.058826
10:51:00|0.058826
10:51:01|0.058807
10:51:02|0.058807
10:51:03|0.058818
10:51:05|0.058818
10:51:05|0.058801
10:51:07|0.058801
10:51:08|0.058772
10:51:09|0.058757
10:51:10|0.058766
10:51:11|0.058727
10:51:12|0.058727
10:51:13|0.058727
10:51:14|0.05872
10:51:15|0.05872
10:51:16|0.058745
10:51:17|0.058745
10:51:18|0.058745
10:51:20|0.058745
10:51:22|0.058696
10:51:23|0.058696
10:51:24|0.058696
10:51:24|0.058696
10:51:26|0.05869
10:51:27|0.05869
10:51:28|0.05869
10:51:29|0.05869
10:51:31|0.058667
10:51:32|0.058667
10:51:32|0.058667
10:51:34|0.058746
10:51:35|0.058754
10:51:36|0.058754
10:51:37|0.058754
10:51:38|0.058754
10:51:39|0.058754
10:51:40|0.058754
10:51:41|0.058754
10:51:42|0.058766
10:51:43|0.058766
10:51:44|0.058766
10:51:45|0.058766
10:51:46|0.058766
10:51:47|0.058766
10:51:49|0.058802
10:51:50|0.058802
10:51:51|0.058776
10:51:52|0.058776
10:51:53|0.058783
10:51:53|0.058783
10:51:55|0.058783
10:51:56|0.058783
10:51:57|0.058783
10:51:58|0.058783
10:52:00|0.058783
10:52:01|0.058783
10:52:02|0.058783
10:52:03|0.058783
10:52:04|0.058783
10:52:06|0.058705
10:52:06|0.058723
10:52:08|0.05877
10:52:09|0.058732
10:52:10|0.058732
10:52:11|0.058732
10:52:12|0.058732
10:52:13|0.058732
10:52:14|0.058732
10:52:15|0.058732
10:52:16|0.058732
10:52:17|0.058778
10:52:18|0.058779
10:52:19|0.058758
10:52:20|0.058767
10:52:22|0.058795
10:52:23|0.058793
10:52:24|0.058832
10:52:26|0.058832
10:52:27|0.058832
10:52:28|0.058793
10:52:29|0.058793
10:52:30|0.058849
10:52:31|0.058849
10:52:32|0.058831
10:52:33|0.058831
10:52:34|0.058831
10:52:35|0.058809
10:52:36|0.058809
10:52:37|0.058818
10:52:38|0.058941
10:52:39|0.058941
10:52:40|0.058941
10:52:41|0.058941
10:52:42|0.058941
10:52:43|0.058941
10:52:45|0.058941
10:52:45|0.058941
10:52:46|0.058926
10:52:47|0.058926
10:52:48|0.05891
10:52:49|0.05891
10:52:51|0.05893
10:52:51|0.058919
10:52:53|0.058904
10:52:54|0.058904
10:52:55|0.058904
10:52:57|0.058904
10:52:58|0.058893
10:52:59|0.058907
10:53:00|0.058907
10:53:01|0.058907
10:53:02|0.058907
10:53:03|0.058907
10:53:04|0.058907
10:53:05|0.058889
10:53:06|0.058872
10:53:07|0.058887
10:53:08|0.058887
10:53:09|0.058853
10:53:10|0.058853
10:53:11|0.058853
10:53:13|0.058853
10:53:13|0.058853
10:53:14|0.058853
10:53:15|0.058853
10:53:17|0.058853
10:53:19|0.058853
10:53:19|0.058853
10:53:21|0.058818
10:53:22|0.058818
10:53:23|0.058818
10:53:25|0.058814
10:53:27|0.058814
10:53:28|0.058814
10:53:29|0.058772
10:53:30|0.058758
10:53:30|0.058758
10:53:32|0.058758
10:53:33|0.058758
10:53:34|0.058769
10:53:36|0.058746
10:53:36|0.058746
10:53:38|0.058746
10:53:39|0.058746
10:53:40|0.058746
10:53:40|0.058767
10:53:42|0.058787
10:53:43|0.058787
10:53:45|0.058787
10:53:46|0.058788
10:53:47|0.058788
10:53:47|0.058788
10:53:48|0.058788
10:53:50|0.058788
10:53:51|0.058788
10:53:52|0.058775
10:53:53|0.058775
10:53:54|0.058775
10:53:55|0.058775
10:53:56|0.058775
10:53:57|0.058775
10:53:58|0.058738
10:54:00|0.058738
10:54:00|0.058738
10:54:01|0.058738
10:54:02|0.058738
10:54:03|0.058738
10:54:04|0.058718
10:54:05|0.058715
10:54:06|0.058715
10:54:07|0.058715
10:54:08|0.058715
10:54:10|0.058715
10:54:10|0.058715
10:54:11|0.058715
10:54:12|0.058715
10:54:13|0.058715
10:54:15|0.058715
10:54:16|0.058715
10:54:17|0.058715
10:54:18|0.058801
10:54:19|0.058801
10:54:20|0.058804
10:54:21|0.0588
10:54:23|0.058773
10:54:23|0.058773
10:54:24|0.058821
10:54:26|0.058821
10:54:27|0.058821
10:54:28|0.058821
10:54:29|0.058821
10:54:31|0.058821
10:54:31|0.058821
10:54:35|0.058827
10:54:36|0.058865
10:54:37|0.058865
10:54:39|0.058865
10:54:39|0.058864
10:54:40|0.058864
10:54:41|0.058864
10:54:43|0.058864
10:54:43|0.058864
10:54:45|0.058864
10:54:46|0.058864
10:54:46|0.058864
10:54:48|0.058864
10:54:48|0.058864
10:54:51|0.058864
10:54:51|0.058864
10:54:53|0.058864
10:54:54|0.058864
10:54:55|0.058864
10:54:57|0.058864
10:54:57|0.058864
10:54:58|0.058864
10:55:00|0.058864
10:55:00|0.058864
10:55:02|0.058864
10:55:02|0.058864
10:55:04|0.058864
10:55:05|0.058864
10:55:06|0.058781
10:55:07|0.058803
10:55:07|0.058803
10:55:09|0.058803
10:55:10|0.058807
10:55:11|0.058807
10:55:12|0.058807
10:55:13|0.05881
10:55:14|0.05881
10:55:15|0.058811
10:55:16|0.058811
10:55:17|0.058811
10:55:18|0.058811
10:55:20|0.058811
10:55:20|0.058811
10:55:21|0.058801
10:55:23|0.058809
10:55:24|0.058809
10:55:25|0.058809
10:55:27|0.058809
10:55:28|0.058809
10:55:29|0.058809
10:55:30|0.058809
10:55:30|0.058809
10:55:32|0.058809
10:55:32|0.058809
10:55:34|0.058809
10:55:35|0.058809
10:55:36|0.058781
10:55:37|0.058781
10:55:39|0.058781
10:55:40|0.05875
10:55:41|0.05875
10:55:42|0.05875
10:55:43|0.05875
10:55:44|0.05875
10:55:45|0.05875
10:55:46|0.05875
10:55:47|0.05875
10:55:50|0.05875
10:55:50|0.058704
10:55:52|0.058743
10:55:52|0.058743
10:55:54|0.058743
10:55:55|0.058743
10:55:57|0.058743
10:55:57|0.058743
10:55:59|0.058743
10:56:00|0.058743
10:56:00|0.058743
10:56:02|0.058743
10:56:02|0.058723
10:56:03|0.05872
10:56:04|0.05872
10:56:07|0.05872
10:56:07|0.05872
10:56:09|0.05872
10:56:09|0.05872
10:56:11|0.05872
10:56:11|0.058703
10:56:12|0.058703
10:56:13|0.058719
10:56:15|0.058699
10:56:16|0.058674
10:56:17|0.058674
10:56:17|0.058714
10:56:19|0.058714
10:56:20|0.058714
10:56:22|0.058714
10:56:22|0.058696
10:56:23|0.058696
10:56:26|0.058696
10:56:27|0.058696
10:56:28|0.058696
10:56:30|0.058696
10:56:31|0.058774
10:56:32|0.058774
10:56:32|0.058774
10:56:33|0.058774
10:56:35|0.058774
10:56:36|0.058774
10:56:37|0.058774
10:56:38|0.058774
10:56:39|0.058774
10:56:40|0.058774
10:56:42|0.058774
10:56:42|0.058774
10:56:44|0.058774
10:56:45|0.058774
10:56:46|0.058786
10:56:47|0.058774
10:56:48|0.05875
10:56:49|0.05875
10:56:51|0.05875
10:56:51|0.05875
10:56:53|0.05875
10:56:53|0.05875
10:56:54|0.05875
10:56:55|0.05875
10:56:56|0.05875
10:56:57|0.058738
10:56:58|0.058738
10:56:59|0.058738
10:57:01|0.058738
10:57:02|0.058738
10:57:02|0.058738
10:57:04|0.058762
10:57:04|0.058762
10:57:05|0.058762
10:57:07|0.058762
10:57:08|0.058762
10:57:09|0.058874
10:57:10|0.058874
10:57:11|0.058874
10:57:11|0.058874
10:57:12|0.058841
10:57:13|0.058841
10:57:15|0.058841
10:57:16|0.058841
10:57:17|0.058841
10:57:17|0.058841
10:57:19|0.058841
10:57:20|0.058841
10:57:21|0.058841
10:57:22|0.058841
10:57:23|0.058841
10:57:24|0.058841
10:57:25|0.058841
10:57:27|0.058841
10:57:28|0.058847
10:57:29|0.058847
10:57:30|0.058847
10:57:31|0.058911
10:57:32|0.058911
10:57:33|0.058911
10:57:34|0.058911
10:57:36|0.058911
10:57:37|0.058911
10:57:38|0.058911
10:57:39|0.058911
10:57:40|0.058911
10:57:41|0.058891
10:57:42|0.058891
10:57:43|0.058891
10:57:44|0.058891
10:57:45|0.058891
10:57:46|0.058891
10:57:47|0.058867
10:57:49|0.058871
10:57:50|0.058871
10:57:51|0.058871
10:57:52|0.058871
10:57:53|0.058871
10:57:55|0.058862
10:57:56|0.058862
10:57:56|0.058862
10:57:57|0.058862
10:57:58|0.058862
10:58:00|0.058862
10:58:01|0.058862
10:58:02|0.058862
10:58:03|0.058862
10:58:04|0.058827
10:58:05|0.058827
10:58:06|0.058827
10:58:07|0.058827
10:58:07|0.058827
10:58:09|0.058827
10:58:09|0.058831
10:58:11|0.058831
10:58:12|0.058831
10:58:13|0.058831
10:58:14|0.058831
10:58:15|0.058831
10:58:16|0.058831
10:58:18|0.058831
10:58:18|0.058831
10:58:19|0.058831
10:58:20|0.058831
10:58:21|0.058831
10:58:22|0.058831
10:58:23|0.058831
10:58:25|0.058831
10:58:25|0.058831
10:58:28|0.058831
10:58:28|0.058831
10:58:29|0.058831
10:58:30|0.058831
10:58:32|0.058831
10:58:32|0.058831
10:58:35|0.058831
10:58:35|0.05888
10:58:36|0.05888
10:58:38|0.058878
10:58:38|0.058878
10:58:39|0.058878
10:58:40|0.058882
10:58:41|0.0589
10:58:42|0.058881
10:58:43|0.058881
10:58:44|0.058884
10:58:46|0.058884
10:58:47|0.058884
10:58:48|0.058884
10:58:49|0.058884
10:58:50|0.058884
10:58:51|0.058884
10:58:52|0.058884
10:58:53|0.058884
10:58:54|0.058884
10:58:56|0.058884
10:58:57|0.058828
10:58:58|0.058865
10:58:59|0.058865
10:59:00|0.058865
10:59:02|0.058878
10:59:02|0.058878
10:59:04|0.058878
10:59:04|0.058878
10:59:06|0.058878
10:59:06|0.058919
10:59:07|0.058937
10:59:09|0.058924
10:59:10|0.058924
10:59:10|0.058924
10:59:11|0.058924
10:59:12|0.058924
10:59:13|0.058924
10:59:14|0.058924
10:59:16|0.058924
10:59:17|0.05891
10:59:18|0.05891
10:59:19|0.05891
10:59:20|0.05891
10:59:21|0.05891
10:59:22|0.05891
10:59:23|0.058861
10:59:24|0.058861
10:59:25|0.058861
10:59:26|0.05886
10:59:28|0.05886
10:59:29|0.05886
10:59:30|0.05886
10:59:31|0.05886
10:59:33|0.05886
10:59:33|0.058856
10:59:35|0.058856
10:59:36|0.058858
10:59:37|0.058858
10:59:38|0.058858
10:59:39|0.058858
10:59:40|0.058889
10:59:41|0.058889
10:59:43|0.058889
10:59:44|0.058889
10:59:45|0.058889
10:59:46|0.058889
10:59:47|0.058889
10:59:48|0.058889
10:59:49|0.058889
10:59:50|0.058878
10:59:51|0.058842
10:59:52|0.058842
10:59:53|0.058842
10:59:55|0.058842
10:59:55|0.058842
10:59:57|0.058842
10:59:57|0.058842
10:59:58|0.058842
11:00:00|0.058842
11:00:01|0.058842
11:00:02|0.058842
11:00:02|0.058829
11:00:05|0.058826
11:00:06|0.058793
11:00:08|0.058817
11:00:08|0.058822
11:00:09|0.058876
11:00:11|0.058846
11:00:12|0.058822
11:00:13|0.058824
11:00:14|0.058796
11:00:15|0.058796
11:00:16|0.05878
11:00:17|0.058816
11:00:18|0.05886
11:00:20|0.05886
11:00:20|0.058894
11:00:21|0.058894
11:00:22|0.058864
11:00:23|0.058838
11:00:24|0.058838
11:00:25|0.0589
11:00:27|0.0589
11:00:29|0.0589
11:00:30|0.058882
11:00:32|0.058882
11:00:32|0.058828
11:00:34|0.058828
11:00:35|0.058828
11:00:36|0.058828
11:00:37|0.058828
11:00:38|0.058832
11:00:39|0.058832
11:00:40|0.058832
11:00:41|0.058832
11:00:42|0.058832
11:00:43|0.058832
11:00:44|0.058869
11:00:45|0.058892
11:00:46|0.058892
11:00:47|0.058892
11:00:48|0.058892
11:00:49|0.058892
11:00:51|0.058892
11:00:52|0.058892
11:00:53|0.058892
11:00:55|0.058892
11:00:55|0.058892
11:00:56|0.058861
11:00:58|0.058861
11:00:58|0.058861
11:01:00|0.058882
11:01:02|0.058922
11:01:02|0.058927
11:01:03|0.058927
11:01:04|0.058927
11:01:05|0.058911
11:01:06|0.058911
11:01:08|0.058911
11:01:10|0.058911
11:01:11|0.058911
11:01:11|0.058843
11:01:12|0.058843
11:01:14|0.058843
11:01:14|0.058843
11:01:15|0.058843
11:01:17|0.058775
11:01:19|0.058775
11:01:19|0.058775
11:01:20|0.058775
11:01:21|0.058775
11:01:23|0.058775
11:01:24|0.058775
11:01:24|0.058775
11:01:25|0.058775
11:01:27|0.058775
11:01:27|0.058775
11:01:29|0.058775
11:01:31|0.058775
11:01:32|0.058775
11:01:33|0.058775
11:01:34|0.058775
11:01:35|0.058775
11:01:36|0.058775
11:01:37|0.058775
11:01:38|0.058775
11:01:40|0.058775
11:01:41|0.058775
11:01:41|0.058775
11:01:43|0.058775
11:01:43|0.058775
11:01:45|0.058775
11:01:46|0.058775
11:01:47|0.058775
11:01:49|0.058775
11:01:49|0.058775
11:01:51|0.058775
11:01:52|0.058775
11:01:53|0.058775
11:01:54|0.058775
11:01:55|0.058775
11:01:56|0.058775
11:01:57|0.058775
11:01:58|0.058775
11:01:59|0.058775
11:02:00|0.058775
11:02:01|0.058775
11:02:03|0.058775
11:02:03|0.058775
11:02:04|0.058775
11:02:06|0.058676
11:02:07|0.058676
11:02:07|0.058676
11:02:09|0.058676
11:02:10|0.058676
11:02:11|0.058637
11:02:12|0.058637
11:02:13|0.058637
11:02:14|0.058637
11:02:15|0.058637
11:02:16|0.058637
11:02:16|0.058661
11:02:17|0.058646
11:02:19|0.058646
11:02:20|0.058646
11:02:21|0.058646
11:02:23|0.058646
11:02:23|0.058664
11:02:24|0.058664
11:02:25|0.058664
11:02:26|0.058664
11:02:27|0.058664
11:02:29|0.058664
11:02:29|0.058664
11:02:30|0.058664
11:02:32|0.058664
11:02:34|0.058664
11:02:36|0.058664
11:02:37|0.058664
11:02:37|0.058664
11:02:38|0.058664
11:02:40|0.058664
11:02:41|0.05872
11:02:41|0.058698
11:02:43|0.058698
11:02:43|0.058667
11:02:45|0.058667
11:02:46|0.058667
11:02:48|0.058667
11:02:48|0.058667
11:02:49|0.058667
11:02:51|0.058667
11:02:52|0.058667
11:02:53|0.058667
11:02:54|0.058667
11:02:55|0.058667
11:02:56|0.058667
11:02:57|0.058667
11:02:58|0.058667
11:02:59|0.058667
11:03:00|0.058667
11:03:01|0.058667
11:03:02|0.058667
11:03:03|0.058583
11:03:05|0.058583
11:03:05|0.058583
11:03:07|0.058583
11:03:07|0.058583
11:03:08|0.058584
11:03:09|0.058584
11:03:11|0.058584
11:03:12|0.058584
11:03:13|0.058619
11:03:14|0.058619
11:03:15|0.058631
11:03:16|0.058631
11:03:17|0.058645
11:03:18|0.058645
11:03:18|0.058645
11:03:20|0.058645
11:03:21|0.058645
11:03:21|0.058645
11:03:23|0.058645
11:03:23|0.058645
11:03:25|0.058645
11:03:26|0.058645
11:03:27|0.058645
11:03:27|0.058645
11:03:29|0.058645
11:03:30|0.058497
11:03:31|0.058497
11:03:33|0.058497
11:03:33|0.058575
11:03:35|0.058575
11:03:36|0.058575
11:03:37|0.058575
11:03:38|0.058575
11:03:40|0.058646
11:03:40|0.058646
11:03:41|0.058646
11:03:42|0.058637
11:03:44|0.058637
11:03:44|0.058637
11:03:45|0.058637
11:03:47|0.058637
11:03:47|0.058647
11:03:48|0.058647
11:03:49|0.058647
11:03:50|0.058647
11:03:52|0.058647
11:03:53|0.058647
11:03:54|0.058647
11:03:54|0.058647
11:03:56|0.058647
11:03:57|0.058647
11:03:59|0.058647
11:04:00|0.058647
11:04:01|0.058647
11:04:02|0.058647
11:04:04|0.058647
11:04:04|0.058647
11:04:05|0.058647
11:04:07|0.058647
11:04:08|0.058676
11:04:08|0.058676
11:04:10|0.058676
11:04:11|0.058676
11:04:12|0.058676
11:04:13|0.058635
11:04:14|0.058635
11:04:15|0.058635
11:04:16|0.058635
11:04:17|0.058635
11:04:18|0.058635
11:04:19|0.058627
11:04:21|0.058627
11:04:22|0.05866
11:04:23|0.05866
11:04:24|0.05866
11:04:25|0.05866
11:04:26|0.05866
11:04:27|0.05866
11:04:29|0.05866
11:04:30|0.05866
11:04:31|0.05866
11:04:32|0.058699
11:04:34|0.058699
11:04:34|0.058699
11:04:35|0.058699
11:04:38|0.058699
11:04:39|0.058677
11:04:41|0.058677
11:04:42|0.058677
11:04:43|0.058717
11:04:44|0.058717
11:04:46|0.058714
11:04:46|0.058714
11:04:48|0.058714
11:04:48|0.058714
11:04:50|0.058714
11:04:51|0.058714
11:04:52|0.058714
11:04:53|0.058714
11:04:54|0.058715
11:04:55|0.058715
11:04:57|0.058715
11:04:58|0.058715
11:04:59|0.058721
11:04:59|0.058721
11:05:01|0.058721
11:05:02|0.058721
11:05:02|0.058714
11:05:04|0.058726
11:05:05|0.058726
11:05:06|0.058726
11:05:07|0.058726
11:05:08|0.058733
11:05:09|0.058733
11:05:10|0.058733
11:05:11|0.058733
11:05:12|0.058733
11:05:13|0.058733
11:05:14|0.058733
11:05:16|0.058733
11:05:16|0.058745
11:05:17|0.058745
11:05:19|0.058745
11:05:19|0.058768
11:05:20|0.058768
11:05:21|0.058768
11:05:22|0.058768
11:05:23|0.058768
11:05:24|0.058768
11:05:26|0.058768
11:05:27|0.058779
11:05:28|0.058779
11:05:29|0.058779
11:05:30|0.058779
11:05:31|0.058779
11:05:32|0.058779
11:05:33|0.058779
11:05:34|0.058798
11:05:35|0.058798
11:05:37|0.058809
11:05:38|0.058809
11:05:38|0.058809
11:05:40|0.058809
11:05:41|0.058809
11:05:43|0.058809
11:05:44|0.058809
11:05:45|0.058809
11:05:46|0.058809
11:05:47|0.058809
11:05:48|0.058809
11:05:49|0.058809
11:05:50|0.058809
11:05:51|0.058809
11:05:52|0.058809
11:05:53|0.058809
11:05:54|0.058809
11:05:55|0.058809
11:05:56|0.058809
11:05:57|0.058809
11:05:58|0.058809
11:05:59|0.058809
11:06:00|0.058809
11:06:02|0.058809
11:06:02|0.058809
11:06:04|0.058744
11:06:05|0.058744
11:06:06|0.058744
11:06:07|0.058744
11:06:07|0.058744
11:06:09|0.058744
11:06:10|0.058744
11:06:11|0.058744
11:06:12|0.058744
11:06:13|0.058744
11:06:14|0.058744
11:06:15|0.058744
11:06:16|0.058704
11:06:17|0.058704
11:06:19|0.058704
11:06:20|0.058704
11:06:20|0.058704
11:06:22|0.058721
11:06:23|0.058721
11:06:24|0.058714
11:06:26|0.058714
11:06:26|0.058714
11:06:27|0.058714
11:06:29|0.058714
11:06:30|0.058714
11:06:31|0.058698
11:06:32|0.058698
11:06:32|0.058698
11:06:35|0.058698
11:06:36|0.058698
11:06:37|0.058698
11:06:39|0.058698
11:06:40|0.0587
11:06:41|0.0587
11:06:42|0.0587
11:06:43|0.058701
11:06:44|0.058701
11:06:45|0.058701
11:06:46|0.058698
11:06:47|0.058698
11:06:48|0.058698
11:06:49|0.058698
11:06:50|0.058698
11:06:51|0.058698
11:06:53|0.058631
11:06:54|0.058666
11:06:54|0.058666
11:06:56|0.05868
11:06:57|0.05868
11:06:57|0.05868
11:06:59|0.058656
11:07:00|0.058656
11:07:01|0.058656
11:07:02|0.058656
11:07:03|0.058679
11:07:04|0.058632
11:07:05|0.0586
11:07:06|0.0586
11:07:07|0.058572
11:07:08|0.058577
11:07:09|0.058577
11:07:11|0.058577
11:07:12|0.058573
11:07:14|0.0586
11:07:15|0.0586
11:07:16|0.0586
11:07:17|0.058637
11:07:18|0.058637
11:07:19|0.058637
11:07:20|0.058637
11:07:22|0.058649
11:07:23|0.058649
11:07:23|0.058649
11:07:24|0.058649
11:07:26|0.058649
11:07:27|0.058649
11:07:28|0.058649
11:07:29|0.058649
11:07:30|0.058649
11:07:31|0.058649
11:07:31|0.058649
11:07:33|0.058649
11:07:34|0.058649
11:07:34|0.058649
11:07:35|0.058563
11:07:37|0.058563
11:07:38|0.058535
11:07:38|0.058535
11:07:40|0.058535
11:07:41|0.058535
11:07:42|0.058531
11:07:42|0.058559
11:07:43|0.058559
11:07:45|0.058559
11:07:46|0.058559
11:07:47|0.058559
11:07:49|0.058559
11:07:49|0.058559
11:07:50|0.058559
11:07:52|0.058559
11:07:53|0.058559
11:07:54|0.058559
11:07:55|0.058559
11:07:56|0.058547
11:07:57|0.058547
11:07:58|0.058553
11:07:59|0.058564
11:08:00|0.058564
11:08:02|0.058564
11:08:03|0.058564
11:08:03|0.058564
11:08:05|0.058535
11:08:05|0.058535
11:08:07|0.058535
11:08:07|0.058535
11:08:09|0.058535
11:08:10|0.058535
11:08:11|0.058535
11:08:11|0.058535
11:08:13|0.058535
11:08:14|0.058535
11:08:16|0.058535
11:08:16|0.058535
11:08:17|0.058535
11:08:19|0.058535
11:08:19|0.058535
11:08:20|0.0585
11:08:21|0.058505
11:08:22|0.058547
11:08:24|0.058547
11:08:25|0.058547
11:08:26|0.058517
11:08:27|0.058517
11:08:28|0.058517
11:08:29|0.058517
11:08:31|0.058517
11:08:31|0.058517
11:08:32|0.058517
11:08:33|0.058517
11:08:35|0.058517
11:08:36|0.058499
11:08:38|0.058499
11:08:38|0.058499
11:08:40|0.058499
11:08:41|0.058535
11:08:43|0.058535
11:08:44|0.058535
11:08:44|0.058535
11:08:48|0.058535
11:08:48|0.058535
11:08:49|0.058535
11:08:50|0.058535
11:08:52|0.058535
11:08:53|0.058535
11:08:54|0.058535
11:08:56|0.058529
11:08:56|0.058529
11:08:57|0.058529
11:08:59|0.058529
11:08:59|0.058529
11:09:00|0.058529
11:09:01|0.058529
11:09:03|0.058539
11:09:04|0.058547
11:09:06|0.058547
11:09:06|0.058547
11:09:09|0.058547
11:09:10|0.058538
11:09:11|0.058538
11:09:12|0.058538
11:09:13|0.058541
11:09:14|0.058545
11:09:15|0.058561
11:09:16|0.058561
11:09:17|0.058561
11:09:18|0.058561
11:09:19|0.058561
11:09:21|0.058591
11:09:21|0.058555
11:09:23|0.058555
11:09:23|0.058582
11:09:24|0.058582
11:09:25|0.058582
11:09:26|0.058582
11:09:27|0.058582
11:09:29|0.058582
11:09:29|0.058582
11:09:30|0.058582
11:09:32|0.058582
11:09:33|0.058582
11:09:33|0.058582
11:09:34|0.058582
11:09:35|0.058582
11:09:37|0.058582
11:09:39|0.058582
11:09:40|0.058582
11:09:41|0.058582
11:09:42|0.058582
11:09:43|0.058582
11:09:44|0.058582
11:09:45|0.058582
11:09:47|0.058577
11:09:48|0.058577
11:09:48|0.058577
11:09:50|0.058577
11:09:51|0.058577
11:09:51|0.058577
11:09:52|0.058577
11:09:54|0.058577
11:09:54|0.058577
11:09:55|0.058577
11:09:56|0.058577
11:09:58|0.058577
11:09:58|0.058577
11:09:59|0.058577
11:10:01|0.058577
11:10:02|0.058577
11:10:03|0.058577
11:10:05|0.058577
11:10:05|0.058577
11:10:06|0.058577
11:10:07|0.058577
11:10:09|0.058601
11:10:09|0.058601
11:10:11|0.058601
11:10:12|0.058601
11:10:13|0.058601
11:10:14|0.058601
11:10:15|0.058601
11:10:16|0.058601
11:10:17|0.058601
11:10:19|0.058595
11:10:19|0.058624
11:10:20|0.058624
11:10:22|0.058647
11:10:22|0.058647
11:10:23|0.058647
11:10:24|0.058647
11:10:25|0.058647
11:10:26|0.058647
11:10:27|0.058647
11:10:28|0.058647
11:10:30|0.058647
11:10:30|0.058695
11:10:32|0.058695
11:10:32|0.058695
11:10:34|0.058695
11:10:35|0.058695
11:10:36|0.058695
11:10:36|0.058695
11:10:39|0.058695
11:10:40|0.058695
11:10:41|0.058744
11:10:43|0.058744
11:10:45|0.058744
11:10:46|0.058744
11:10:47|0.058744
11:10:49|0.058744
11:10:50|0.058744
11:10:51|0.058744
11:10:51|0.058744
11:10:52|0.058744
11:10:53|0.058744
11:10:55|0.058744
11:10:56|0.058697
11:10:57|0.058697
11:10:57|0.058697
11:10:59|0.058697
11:11:00|0.058697
11:11:01|0.05869
11:11:03|0.05869
11:11:04|0.05869
11:11:05|0.05869
11:11:06|0.05869
11:11:07|0.05869
11:11:08|0.05869
11:11:08|0.05869
11:11:10|0.05869
11:11:10|0.05869
11:11:11|0.05869
11:11:13|0.058694
11:11:14|0.058694
11:11:15|0.058694
11:11:16|0.058694
11:11:17|0.058584
11:11:18|0.058584
11:11:19|0.058584
11:11:20|0.058584
11:11:21|0.058584
11:11:22|0.05857
11:11:23|0.05857
11:11:24|0.058572
11:11:25|0.058572
11:11:27|0.058571
11:11:27|0.058642
11:11:28|0.058592
11:11:29|0.058592
11:11:31|0.058643
11:11:31|0.058643
11:11:32|0.058643
11:11:34|0.058643
11:11:34|0.058643
11:11:36|0.058643
11:11:37|0.058643
11:11:38|0.058643
11:11:39|0.058607
11:11:41|0.058607
11:11:42|0.058607
11:11:43|0.058607
11:11:44|0.058607
11:11:45|0.058607
11:11:47|0.058607
11:11:48|0.058607
11:11:49|0.058607
11:11:50|0.058607
11:11:51|0.058591
11:11:52|0.058591
11:11:53|0.058591
11:11:55|0.058591
11:11:55|0.058591
11:11:57|0.058591
11:11:58|0.058613
11:11:59|0.058613
11:12:00|0.05861
11:12:01|0.05861
11:12:02|0.05861
11:12:03|0.05861
11:12:03|0.05861
11:12:05|0.058666
11:12:06|0.058666
11:12:06|0.058666
11:12:07|0.058666
11:12:09|0.058666
11:12:10|0.058666
11:12:11|0.058666
11:12:12|0.058666
11:12:13|0.058666
11:12:14|0.058666
11:12:15|0.058666
11:12:16|0.058666
11:12:18|0.058694
11:12:18|0.058694
11:12:20|0.058694
11:12:21|0.058694
11:12:22|0.058694
11:12:23|0.058694
11:12:24|0.058694
11:12:26|0.058694
11:12:26|0.058694
11:12:29|0.058694
11:12:30|0.058673
11:12:30|0.058673
11:12:32|0.058673
11:12:32|0.058673
11:12:33|0.05873
11:12:34|0.058737
11:12:36|0.058737
11:12:36|0.058737
11:12:39|0.058737
11:12:40|0.058737
11:12:41|0.058737
11:12:43|0.058737
11:12:44|0.058737
11:12:45|0.058737
11:12:46|0.058737
11:12:48|0.058737
11:12:48|0.058737
11:12:50|0.058737
11:12:50|0.058737
11:12:52|0.058737
11:12:53|0.058737
11:12:53|0.058737
11:12:55|0.058679
11:12:56|0.058679
11:12:57|0.058679
11:12:58|0.058679
11:12:59|0.058679
11:13:00|0.058679
11:13:01|0.058679
11:13:02|0.058679
11:13:03|0.058679
11:13:04|0.058679
11:13:05|0.058679
11:13:06|0.058679
11:13:07|0.058679
11:13:08|0.058679
11:13:09|0.058679
11:13:10|0.058679
11:13:11|0.058691
11:13:12|0.058691
11:13:14|0.058691
11:13:14|0.058691
11:13:16|0.058709
11:13:17|0.058697
11:13:17|0.058697
11:13:18|0.058697
11:13:19|0.058697
11:13:20|0.058697
11:13:21|0.058697
11:13:23|0.058719
11:13:23|0.058719
11:13:25|0.058751
11:13:26|0.058751
11:13:26|0.058751
11:13:28|0.058751
11:13:29|0.058751
11:13:30|0.058751
11:13:31|0.058751
11:13:32|0.058751
11:13:33|0.058751
11:13:34|0.058751
11:13:35|0.058751
11:13:36|0.058751
11:13:37|0.058751
11:13:38|0.058751
11:13:39|0.058751
11:13:41|0.058751
11:13:43|0.058751
11:13:44|0.058751
11:13:45|0.058751
11:13:47|0.058759
11:13:48|0.058759
11:13:49|0.058759
11:13:51|0.058759
11:13:51|0.058759
11:13:52|0.058759
11:13:53|0.058759
11:13:55|0.058759
11:13:56|0.058759
11:13:57|0.058759
11:13:58|0.058759
11:13:59|0.058759
11:14:00|0.058759
11:14:01|0.058759
11:14:02|0.058759
11:14:03|0.058759
11:14:04|0.058759
11:14:05|0.058759
11:14:06|0.058759
11:14:08|0.058759
11:14:09|0.058759
11:14:10|0.058759
11:14:10|0.058759
11:14:11|0.058759
11:14:12|0.058811
11:14:14|0.058811
11:14:14|0.058811
11:14:15|0.058775
11:14:17|0.058775
11:14:18|0.058775
11:14:19|0.058775
11:14:21|0.058775
11:14:22|0.058775
11:14:23|0.058775
11:14:24|0.058775
11:14:25|0.058775
11:14:26|0.058775
11:14:28|0.058775
11:14:28|0.058775
11:14:29|0.058775
11:14:30|0.058775
11:14:32|0.058775
11:14:32|0.058775
11:14:33|0.058775
11:14:35|0.0587
11:14:35|0.0587
11:14:37|0.05871
11:14:37|0.058715
11:14:38|0.058715
11:14:39|0.058715
11:14:41|0.058715
11:14:42|0.058715
11:14:43|0.058715
11:14:45|0.058715
11:14:46|0.058715
11:14:48|0.058745
11:14:49|0.058775
11:14:50|0.05877
11:14:52|0.05877
11:14:53|0.05877
11:14:54|0.05877
11:14:55|0.05877
11:14:56|0.05877
11:14:57|0.05877
11:14:58|0.05877
11:15:00|0.05877
11:15:01|0.05877
11:15:02|0.05877
11:15:04|0.05877
11:15:05|0.058732
11:15:06|0.058732
11:15:07|0.058745
11:15:08|0.058745
11:15:09|0.058745
11:15:10|0.058745
11:15:12|0.058745
11:15:13|0.058781
11:15:14|0.058781
11:15:15|0.058781
11:15:16|0.058781
11:15:17|0.058781
11:15:17|0.058781
11:15:19|0.058781
11:15:20|0.058781
11:15:21|0.058781
11:15:22|0.058781
11:15:23|0.058781
11:15:24|0.058781
11:15:25|0.058781
11:15:26|0.058781
11:15:27|0.058781
11:15:29|0.058781
11:15:29|0.058831
11:15:30|0.058831
11:15:32|0.058831
11:15:33|0.05893
11:15:34|0.05893
11:15:35|0.05893
11:15:36|0.05893
11:15:37|0.058883
11:15:39|0.058883
11:15:39|0.058883
11:15:41|0.058883
11:15:41|0.058883
11:15:42|0.058883
11:15:44|0.058883
11:15:45|0.058883
11:15:46|0.058883
11:15:47|0.058883
11:15:49|0.058883
11:15:50|0.058883
11:15:51|0.058865
11:15:51|0.058865
11:15:52|0.058865
11:15:54|0.058865
11:15:56|0.058865
11:15:56|0.058865
11:15:58|0.058865
11:15:59|0.058865
11:15:59|0.058865
11:16:01|0.058865
11:16:02|0.058865
11:16:03|0.058865
11:16:04|0.058865
11:16:05|0.058865
11:16:06|0.058865
11:16:07|0.058865
11:16:08|0.058865
11:16:09|0.058865
11:16:11|0.058865
11:16:12|0.058865
11:16:13|0.058787
11:16:14|0.058787
11:16:15|0.058787
11:16:16|0.058787
11:16:18|0.058787
11:16:18|0.058787
11:16:20|0.058787
11:16:20|0.058787
11:16:21|0.058787
11:16:22|0.058787
11:16:23|0.058787
11:16:24|0.058787
11:16:26|0.058787
11:16:26|0.058787
11:16:28|0.058787
11:16:28|0.058787
11:16:30|0.058787
11:16:31|0.058787
11:16:32|0.058787
11:16:32|0.058787
11:16:34|0.058787
11:16:35|0.058787
11:16:36|0.058787
11:16:38|0.058632
11:16:38|0.058632
11:16:39|0.058632
11:16:40|0.058632
11:16:41|0.058632
11:16:43|0.058672
11:16:44|0.058672
11:16:46|0.058672
11:16:46|0.058672
11:16:47|0.058672
11:16:48|0.058672
11:16:49|0.058672
11:16:51|0.058672
11:16:52|0.058672
11:16:52|0.058672
11:16:53|0.058672
11:16:55|0.058628
11:16:56|0.058628
11:16:57|0.058628
11:16:59|0.058628
11:17:00|0.058628
11:17:01|0.05859
11:17:03|0.05859
11:17:04|0.05859
11:17:04|0.05859
11:17:06|0.05859
11:17:06|0.058571
11:17:07|0.058571
11:17:09|0.058571
11:17:10|0.058571
11:17:11|0.058571
11:17:12|0.058571
11:17:13|0.058571
11:17:14|0.058571
11:17:15|0.058571
11:17:16|0.058571
11:17:17|0.058571
11:17:18|0.058571
11:17:19|0.058571
11:17:20|0.058571
11:17:21|0.058571
11:17:22|0.058571
11:17:23|0.058571
11:17:25|0.058571
11:17:25|0.058571
11:17:26|0.058571
11:17:28|0.058571
11:17:28|0.058571
11:17:29|0.058571
11:17:31|0.058571
11:17:32|0.058571
11:17:33|0.058571
11:17:34|0.058571
11:17:35|0.058571
11:17:37|0.058571
11:17:37|0.058571
11:17:38|0.05862
11:17:39|0.05862
11:17:40|0.05862
11:17:41|0.05862
11:17:42|0.05862
11:17:43|0.05862
11:17:44|0.05862
11:17:45|0.05862
11:17:46|0.05862
11:17:48|0.05862
11:17:49|0.05862
11:17:50|0.05862
11:17:51|0.058589
11:17:52|0.058589
11:17:53|0.058589
11:17:54|0.058589
11:17:55|0.058589
11:17:56|0.058631
11:17:57|0.058631
11:17:58|0.058649
11:18:00|0.058649
11:18:00|0.058649
11:18:02|0.058649
11:18:02|0.058685
11:18:04|0.058685
11:18:05|0.058685
11:18:06|0.058679
11:18:07|0.058679
11:18:08|0.058679
11:18:09|0.058679
11:18:10|0.058679
11:18:11|0.058679
11:18:12|0.058679
11:18:13|0.058679
11:18:14|0.058679
11:18:16|0.058679
11:18:16|0.058679
11:18:17|0.058714
11:18:19|0.058714
11:18:19|0.058715
11:18:21|0.058715
11:18:21|0.058715
11:18:23|0.058715
11:18:24|0.058715
11:18:24|0.058715
11:18:26|0.058705
11:18:27|0.058705
11:18:28|0.058705
11:18:29|0.058705
11:18:30|0.058705
11:18:31|0.058705
11:18:32|0.058705
11:18:33|0.05862
11:18:34|0.05862
11:18:35|0.05862
11:18:36|0.05862
11:18:37|0.05862
11:18:38|0.05862
11:18:39|0.05862
11:18:40|0.05862
11:18:41|0.05862
11:18:42|0.05862
11:18:43|0.05862
11:18:44|0.05862
11:18:45|0.05862
11:18:46|0.05862
11:18:48|0.05862
11:18:48|0.05862
11:18:49|0.05862
11:18:51|0.05862
11:18:52|0.05862
11:18:53|0.05862
11:18:55|0.058619
11:18:55|0.058619
11:18:56|0.058619
11:18:57|0.058619
11:18:59|0.058619
11:19:00|0.058619
11:19:01|0.058619
11:19:02|0.058589
11:19:03|0.058589
11:19:04|0.058589
11:19:05|0.058589
11:19:06|0.058589
11:19:07|0.058589
11:19:08|0.058589
11:19:09|0.058589
11:19:10|0.058589
11:19:11|0.058589
11:19:12|0.058579
11:19:13|0.058579
11:19:15|0.058579
11:19:16|0.058579
11:19:16|0.058579
11:19:18|0.058579
11:19:19|0.058579
11:19:19|0.058571
11:19:21|0.058571
11:19:21|0.058619
11:19:23|0.058619
11:19:24|0.058659
11:19:25|0.058659
11:19:26|0.058659
11:19:27|0.058667
11:19:28|0.058667
11:19:29|0.058667
11:19:30|0.058667
11:19:32|0.058667
11:19:32|0.058667
11:19:33|0.058682
11:19:34|0.058708
11:19:35|0.058708
11:19:36|0.058708
11:19:37|0.058708
11:19:38|0.058711
11:19:39|0.058711
11:19:40|0.058674
11:19:41|0.058674
11:19:43|0.058674
11:19:44|0.058728
11:19:44|0.058728
11:19:46|0.058728
11:19:47|0.058728
11:19:48|0.058728
11:19:49|0.058728
11:19:51|0.058728
11:19:52|0.058728
11:19:52|0.058728
11:19:55|0.058728
11:19:56|0.058728
11:19:57|0.058728
11:19:58|0.058728
11:19:59|0.058728
11:20:00|0.058728
11:20:01|0.058728
11:20:02|0.058728
11:20:04|0.058728
11:20:05|0.058697
11:20:05|0.058697
11:20:06|0.058697
11:20:08|0.058697
11:20:09|0.058703
11:20:10|0.058703
11:20:10|0.058703
11:20:11|0.058703
11:20:12|0.058703
11:20:14|0.058703
11:20:15|0.058703
11:20:16|0.058703
11:20:16|0.058703
11:20:17|0.058703
11:20:19|0.058703
11:20:20|0.058703
11:20:21|0.058703
11:20:22|0.058703
11:20:23|0.058703
11:20:24|0.058703
11:20:25|0.058703
11:20:26|0.058703
11:20:27|0.058703
11:20:28|0.058703
11:20:29|0.058703
11:20:31|0.058703
11:20:32|0.058703
11:20:33|0.058703
11:20:34|0.058703
11:20:35|0.058703
11:20:36|0.058703
11:20:37|0.058703
11:20:38|0.058703
11:20:39|0.058703
11:20:40|0.058703
11:20:41|0.058703
11:20:43|0.058703
11:20:43|0.058703
11:20:44|0.058703
11:20:45|0.058703
11:20:46|0.058703
11:20:47|0.058703
11:20:49|0.058703
11:20:50|0.058703
11:20:51|0.058703
11:20:53|0.058703
11:20:54|0.058703
11:20:54|0.058703
11:20:55|0.058703
11:20:57|0.058703
11:20:58|0.058703
11:20:58|0.058703
11:21:00|0.058703
11:21:01|0.058703
11:21:01|0.058703
11:21:02|0.058673
11:21:04|0.058673
11:21:05|0.058673
11:21:05|0.058673
11:21:07|0.058673
11:21:09|0.058673
11:21:09|0.058673
11:21:11|0.058673
11:21:12|0.058673
11:21:13|0.058577
11:21:14|0.058577
11:21:16|0.058577
11:21:16|0.058577
11:21:18|0.058577
11:21:19|0.058577
11:21:19|0.058577
11:21:21|0.058577
11:21:22|0.058577
11:21:22|0.058577
11:21:23|0.058577
11:21:25|0.058577
11:21:25|0.058577
11:21:26|0.058577
11:21:27|0.058577
11:21:28|0.058577
11:21:30|0.058577
11:21:31|0.058553
11:21:31|0.058553
11:21:33|0.058553
11:21:34|0.058595
11:21:35|0.058601
11:21:36|0.058601
11:21:38|0.058601
11:21:39|0.058601
11:21:39|0.058601
11:21:40|0.058601
11:21:41|0.058621
11:21:43|0.058621
11:21:44|0.058621
11:21:45|0.058621
11:21:46|0.058621
11:21:47|0.058621
11:21:47|0.058621
11:21:49|0.058621
11:21:51|0.058621
11:21:52|0.058607
11:21:53|0.058607
11:21:54|0.058607
11:21:55|0.058607
11:21:56|0.058607
11:21:57|0.058607
11:21:58|0.058607
11:21:59|0.058607
11:22:01|0.058607
11:22:02|0.058607
11:22:03|0.058607
11:22:03|0.058607
11:22:06|0.058607
11:22:07|0.058607
11:22:08|0.058607
11:22:09|0.058607
11:22:11|0.058607
11:22:12|0.058601
11:22:12|0.058601
11:22:14|0.058601
11:22:15|0.058601
11:22:17|0.058601
11:22:17|0.058601
11:22:18|0.058601
11:22:19|0.058601
11:22:20|0.058601
11:22:22|0.058601
11:22:22|0.058601
11:22:23|0.058601
11:22:24|0.058601
11:22:25|0.058601
11:22:26|0.058601
11:22:27|0.058601
11:22:28|0.058601
11:22:29|0.058601
11:22:30|0.058601
11:22:31|0.058601
11:22:33|0.058601
11:22:34|0.058601
11:22:35|0.058601
11:22:36|0.058601
11:22:37|0.058601
11:22:38|0.058601
11:22:39|0.058601
11:22:40|0.058601
11:22:41|0.058601
11:22:42|0.058601
11:22:43|0.058601
11:22:45|0.058601
11:22:46|0.058601
11:22:47|0.058601
11:22:48|0.058601
11:22:49|0.058601
11:22:51|0.058607
11:22:51|0.058607
11:22:52|0.058607
11:22:53|0.058607
11:22:55|0.058607
11:22:55|0.058607
11:22:56|0.058607
11:22:57|0.058607
11:22:59|0.058607
11:23:00|0.058607
11:23:01|0.058607
11:23:03|0.058607
11:23:04|0.058607
11:23:05|0.058607
11:23:06|0.058607
11:23:07|0.058607
11:23:08|0.058607
11:23:10|0.058607
11:23:11|0.058607
11:23:11|0.058607
11:23:13|0.058607
11:23:13|0.058607
11:23:14|0.058619
11:23:16|0.058619
11:23:16|0.058619
11:23:17|0.058619
11:23:18|0.058619
11:23:19|0.058619
11:23:20|0.058619
11:23:21|0.058643
11:23:23|0.058643
11:23:24|0.058643
11:23:24|0.058643
11:23:26|0.058643
11:23:27|0.058643
11:23:28|0.058643
11:23:29|0.058643
11:23:30|0.058643
11:23:31|0.058643
11:23:32|0.058643
11:23:33|0.058643
11:23:34|0.058643
11:23:35|0.058643
11:23:36|0.058672
11:23:37|0.058672
11:23:38|0.058672
11:23:39|0.058672
11:23:40|0.058672
11:23:41|0.058672
11:23:42|0.058672
11:23:43|0.058672
11:23:44|0.058672
11:23:45|0.058672
11:23:46|0.058672
11:23:47|0.058672
11:23:48|0.058672
11:23:49|0.058672
11:23:50|0.058672
11:23:52|0.058672
11:23:52|0.058672
11:23:54|0.058672
11:23:54|0.058672
11:23:56|0.058672
11:23:57|0.058672
11:23:58|0.058672
11:23:59|0.058672
11:24:00|0.058672
11:24:01|0.058672
11:24:02|0.058672
11:24:04|0.058672
11:24:04|0.058672
11:24:05|0.058672
11:24:07|0.058672
11:24:08|0.058653
11:24:09|0.058653
11:24:10|0.058691
11:24:12|0.058691
11:24:13|0.058708
11:24:14|0.058708
11:24:14|0.058708
11:24:15|0.058708
11:24:16|0.058658
11:24:18|0.058658
11:24:19|0.058658
11:24:19|0.058658
11:24:21|0.058658
11:24:22|0.058658
11:24:23|0.058658
11:24:24|0.058658
11:24:25|0.058658
11:24:26|0.058658
11:24:27|0.058658
11:24:28|0.058658
11:24:30|0.058658
11:24:30|0.058658
11:24:32|0.058658
11:24:32|0.058658
11:24:34|0.058658
11:24:34|0.058658
11:24:35|0.058658
11:24:37|0.058658
11:24:38|0.058658
11:24:39|0.058658
11:24:41|0.058658
11:24:41|0.058658
11:24:42|0.058658
11:24:43|0.058658
11:24:44|0.058658
11:24:45|0.058658
11:24:46|0.058658
11:24:48|0.058658
11:24:49|0.058658
11:24:50|0.058658
11:24:51|0.058658
11:24:53|0.058658
11:24:54|0.058658
11:24:56|0.058658
11:24:57|0.058658
11:24:58|0.058658
11:24:59|0.058658
11:24:59|0.058658
11:25:01|0.058658
11:25:02|0.058658
11:25:03|0.058658
11:25:04|0.058658
11:25:05|0.058658
11:25:06|0.058677
11:25:07|0.058677
11:25:09|0.058677
11:25:09|0.058677
11:25:10|0.058677
11:25:11|0.058677
11:25:13|0.058677
11:25:14|0.058677
11:25:14|0.058697
11:25:16|0.058697
11:25:17|0.058697
11:25:17|0.058697
11:25:19|0.058697
11:25:20|0.058697
11:25:21|0.058697
11:25:21|0.058697
11:25:23|0.058697
11:25:24|0.058697
11:25:25|0.058697
11:25:25|0.058697
11:25:27|0.058697
11:25:28|0.058697
11:25:29|0.058697
11:25:30|0.058697
11:25:31|0.058697
11:25:33|0.058697
11:25:34|0.058697
11:25:34|0.058697
11:25:36|0.058697
11:25:37|0.058697
11:25:37|0.058697
11:25:38|0.058697
11:25:39|0.058697
11:25:42|0.058697
11:25:43|0.058697
11:25:43|0.058697
11:25:45|0.058697
11:25:45|0.058697
11:25:47|0.058697
11:25:47|0.058697
11:25:49|0.058697
11:25:51|0.058697
11:25:52|0.058697
11:25:53|0.058697
11:25:54|0.058697
11:25:55|0.058697
11:25:57|0.058697
11:25:58|0.058697
11:25:58|0.058697
11:25:59|0.058697
11:26:00|0.058697
11:26:02|0.058697
11:26:03|0.058697
11:26:04|0.058697
11:26:06|0.058697
11:26:07|0.058697
11:26:08|0.058697
11:26:09|0.058697
11:26:10|0.058697
11:26:11|0.058697
11:26:12|0.058697
11:26:13|0.058697
11:26:14|0.058697
11:26:15|0.058697
11:26:17|0.058697
11:26:18|0.058731
11:26:19|0.058731
11:26:20|0.058727
11:26:20|0.058727
11:26:22|0.058727
11:26:23|0.058727
11:26:24|0.058727
11:26:25|0.058727
11:26:26|0.058727
11:26:27|0.058727
11:26:27|0.058727
11:26:28|0.058727
11:26:30|0.058727
11:26:30|0.058727
11:26:32|0.058727
11:26:33|0.058727
11:26:35|0.058727
11:26:35|0.058727
11:26:37|0.058705
11:26:38|0.058705
11:26:39|0.058705
11:26:40|0.058705
11:26:40|0.058705
11:26:42|0.058731
11:26:43|0.058731
11:26:44|0.058731
11:26:45|0.058731
11:26:46|0.058731
11:26:47|0.058731
11:26:48|0.058731
11:26:49|0.058731
11:26:50|0.058731
11:26:51|0.058731
11:26:52|0.058731
11:26:53|0.058731
11:26:54|0.058731
11:26:55|0.058731
11:26:56|0.058731
11:26:58|0.058731
11:26:58|0.058731
11:27:00|0.058731
11:27:01|0.058731
11:27:01|0.058731
11:27:03|0.058716
11:27:04|0.058716
11:27:05|0.058716
11:27:06|0.058776
11:27:08|0.058776
11:27:09|0.058776
11:27:10|0.058793
11:27:11|0.058793
11:27:12|0.058793
11:27:14|0.058793
11:27:15|0.058793
11:27:16|0.058793
11:27:17|0.058793
11:27:19|0.058793
11:27:19|0.058793
11:27:20|0.058793
11:27:21|0.058793
11:27:22|0.058793
11:27:24|0.058793
11:27:25|0.058793
11:27:26|0.058793
11:27:26|0.058793
11:27:28|0.058793
11:27:29|0.058793
11:27:30|0.058793
11:27:31|0.058793
11:27:32|0.058793
11:27:33|0.058793
11:27:34|0.058793
11:27:35|0.058793
11:27:36|0.058793
11:27:37|0.058793
11:27:38|0.058793
11:27:38|0.058793
11:27:40|0.058793
11:27:40|0.058793
11:27:41|0.058793
11:27:43|0.058793
11:27:44|0.058793
11:27:45|0.058793
11:27:47|0.058793
11:27:47|0.05888
11:27:49|0.05888
11:27:49|0.05888
11:27:50|0.05888
11:27:51|0.05888
11:27:52|0.05888
11:27:53|0.05888
11:27:55|0.05888
11:27:57|0.05888
11:27:58|0.05888
11:27:59|0.05888
11:28:01|0.05888
11:28:02|0.058861
11:28:03|0.058861
11:28:03|0.058861
11:28:06|0.058861
11:28:07|0.058793
11:28:08|0.058793
11:28:09|0.058793
11:28:11|0.058793
11:28:12|0.058793
11:28:13|0.058793
11:28:14|0.058793
11:28:14|0.058793
11:28:16|0.058787
11:28:16|0.058787
11:28:18|0.058787
11:28:19|0.058763
11:28:20|0.058763
11:28:21|0.058763
11:28:22|0.058757
11:28:24|0.058757
11:28:24|0.058757
11:28:25|0.058733
11:28:26|0.058733
11:28:28|0.058733
11:28:29|0.058733
11:28:29|0.058733
11:28:31|0.058733
11:28:31|0.058733
11:28:32|0.058733
11:28:34|0.058733
11:28:35|0.058733
11:28:36|0.058733
11:28:37|0.058733
11:28:37|0.058733
11:28:39|0.058733
11:28:40|0.058685
11:28:41|0.058685
11:28:41|0.058685
11:28:42|0.058685
11:28:44|0.05865
11:28:45|0.05865
11:28:46|0.05865
11:28:47|0.05865
11:28:47|0.05865
11:28:48|0.05865
11:28:49|0.05865
11:28:51|0.05865
11:28:52|0.05865
11:28:53|0.05865
11:28:54|0.05865
11:28:55|0.05865
11:28:57|0.05865
11:28:58|0.05865
11:28:58|0.05865
11:29:00|0.05865
11:29:02|0.05865
11:29:03|0.05865
11:29:04|0.05865
11:29:05|0.05865
11:29:07|0.05865
11:29:08|0.05865
11:29:09|0.05865
11:29:10|0.05865
11:29:11|0.05865
11:29:12|0.05865
11:29:13|0.05865
11:29:15|0.05865
11:29:16|0.05865
11:29:16|0.05865
11:29:17|0.05865
11:29:18|0.058676
11:29:19|0.058676
11:29:21|0.058619
11:29:21|0.058619
11:29:22|0.058655
11:29:24|0.058655
11:29:24|0.058655
11:29:26|0.058655
11:29:27|0.058655
11:29:28|0.058655
11:29:29|0.058655
11:29:30|0.058655
11:29:30|0.058655
11:29:31|0.058655
11:29:32|0.058655
11:29:34|0.05868
11:29:36|0.05868
11:29:36|0.05868
11:29:37|0.058679
11:29:38|0.058679
11:29:40|0.058679
11:29:40|0.058679
11:29:41|0.058679
11:29:42|0.058584
11:29:43|0.058584
11:29:45|0.058584
11:29:45|0.058584
11:29:46|0.058504
11:29:48|0.058589
11:29:48|0.058589
11:29:49|0.058589
11:29:51|0.058589
11:29:51|0.058589
11:29:52|0.058601
11:29:54|0.058601
11:29:55|0.058601
11:29:55|0.05861
11:29:56|0.05861
11:29:58|0.05861
11:29:59|0.05861
11:30:00|0.05861
11:30:02|0.05861
11:30:04|0.058676
11:30:04|0.058691
11:30:05|0.058691
11:30:06|0.058691
11:30:07|0.058691
11:30:09|0.058644
11:30:09|0.058644
11:30:10|0.058644
11:30:11|0.058704
11:30:12|0.058733
11:30:13|0.058733
11:30:15|0.058733
11:30:15|0.058733
11:30:16|0.058733
11:30:18|0.058733
11:30:19|0.058733
11:30:20|0.058733
11:30:21|0.058733
11:30:22|0.058733
11:30:24|0.058733
11:30:24|0.058733
11:30:26|0.058733
11:30:27|0.058733
11:30:27|0.058678
11:30:28|0.058678
11:30:30|0.058726
11:30:30|0.058726
11:30:32|0.058695
11:30:33|0.058695
11:30:34|0.058695
11:30:36|0.058695
11:30:37|0.058695
11:30:38|0.058695
11:30:38|0.05867
11:30:39|0.05867
11:30:40|0.05867
11:30:41|0.05867
11:30:43|0.05867
11:30:43|0.05867
11:30:45|0.05867
11:30:46|0.05867
11:30:47|0.05867
11:30:48|0.05867
11:30:49|0.05867
11:30:50|0.05867
11:30:51|0.05867
11:30:52|0.05867
11:30:53|0.05867
11:30:54|0.05867
11:30:55|0.05867
11:30:56|0.05867
11:30:57|0.05864
11:30:58|0.05864
11:30:59|0.05864
11:31:01|0.05864
11:31:02|0.05864
11:31:03|0.058646
11:31:04|0.058646
11:31:04|0.058646
11:31:07|0.058591
11:31:07|0.058591
11:31:09|0.058591
11:31:10|0.058591
11:31:11|0.058591
11:31:12|0.058626
11:31:14|0.058626
11:31:14|0.058626
11:31:16|0.058626
11:31:16|0.058626
11:31:18|0.058599
11:31:19|0.058637
11:31:21|0.058637
11:31:22|0.058671
11:31:23|0.058671
11:31:24|0.058688
11:31:25|0.058691
11:31:26|0.058691
11:31:27|0.058691
11:31:28|0.058691
11:31:29|0.058691
11:31:31|0.058691
11:31:32|0.058737
11:31:32|0.058747
11:31:33|0.058747
11:31:34|0.058747
11:31:35|0.058747
11:31:37|0.058747
11:31:38|0.058747
11:31:38|0.058747
11:31:39|0.058747
11:31:41|0.058747
11:31:42|0.058747
11:31:42|0.058747
11:31:44|0.058693
11:31:45|0.058683
11:31:46|0.058683
11:31:47|0.058683
11:31:49|0.058683
11:31:50|0.058683
11:31:50|0.058683
11:31:52|0.058683
11:31:53|0.058683
11:31:54|0.058683
11:31:55|0.058683
11:31:56|0.058683
11:31:57|0.058683
11:31:58|0.058683
11:32:00|0.058683
11:32:01|0.058683
11:32:02|0.058683
11:32:03|0.058678
11:32:03|0.058678
11:32:04|0.058678
11:32:06|0.058678
11:32:07|0.058678
11:32:08|0.058678
11:32:09|0.058678
11:32:10|0.058662
11:32:12|0.058662
11:32:13|0.058662
11:32:14|0.058662
11:32:14|0.058662
11:32:17|0.058662
11:32:17|0.058662
11:32:19|0.058662
11:32:20|0.058662
11:32:21|0.058586
11:32:22|0.058602
11:32:23|0.058602
11:32:24|0.058602
11:32:25|0.058602
11:32:25|0.058602
11:32:26|0.058602
11:32:27|0.058602
11:32:29|0.058602
11:32:30|0.058602
11:32:32|0.058602
11:32:33|0.058575
11:32:33|0.058545
11:32:34|0.058545
11:32:36|0.058545
11:32:38|0.058545
11:32:38|0.058545
11:32:39|0.058545
11:32:40|0.058545
11:32:41|0.058545
11:32:42|0.058545
11:32:43|0.058545
11:32:44|0.058545
11:32:45|0.058545
11:32:46|0.058545
11:32:48|0.058545
11:32:48|0.058573
11:32:49|0.058576
11:32:50|0.058576
11:32:51|0.058576
11:32:52|0.058576
11:32:53|0.058576
11:32:55|0.058576
11:32:56|0.058576
11:32:57|0.058576
11:32:58|0.058576
11:32:58|0.058576
11:33:00|0.058576
11:33:02|0.058571
11:33:03|0.058589
11:33:05|0.058589
11:33:06|0.058589
11:33:07|0.058589
11:33:08|0.058583
11:33:09|0.058583
11:33:10|0.058583
11:33:11|0.058583
11:33:12|0.058583
11:33:13|0.058583
11:33:14|0.058583
11:33:15|0.058583
11:33:16|0.058583
11:33:17|0.058583
11:33:18|0.058583
11:33:19|0.058583
11:33:20|0.058583
11:33:21|0.058583
11:33:22|0.058583
11:33:23|0.058583
11:33:24|0.058583
11:33:25|0.058583
11:33:27|0.058583
11:33:28|0.058583
11:33:28|0.058583
11:33:30|0.058583
11:33:31|0.058583
11:33:31|0.058583
11:33:32|0.058583
11:33:34|0.058583
11:33:34|0.058583
11:33:36|0.058583
11:33:37|0.058583
11:33:38|0.058583
11:33:39|0.058583
11:33:40|0.058583
11:33:41|0.058583
11:33:42|0.058583
11:33:43|0.058583
11:33:44|0.058536
11:33:45|0.058536
11:33:46|0.058536
11:33:47|0.058536
11:33:48|0.058514
11:33:50|0.058514
11:33:51|0.058514
11:33:52|0.058556
11:33:52|0.058556
11:33:54|0.058515
11:33:54|0.058515
11:33:55|0.058515
11:33:56|0.058515
11:33:57|0.058515
11:33:59|0.058515
11:34:00|0.058515
11:34:02|0.058515
11:34:02|0.058515
11:34:04|0.058461
11:34:04|0.05849
11:34:06|0.05849
11:34:07|0.058423
11:34:07|0.058481
11:34:09|0.058481
11:34:11|0.058481
11:34:12|0.058481
11:34:13|0.058483
11:34:14|0.058483
11:34:15|0.058483
11:34:16|0.058542
11:34:17|0.058542
11:34:18|0.058542
11:34:19|0.058542
11:34:20|0.058542
11:34:21|0.058542
11:34:22|0.058542
11:34:24|0.058614
11:34:24|0.058614
11:34:25|0.058614
11:34:27|0.058614
11:34:28|0.058614
11:34:29|0.058614
11:34:30|0.058614
11:34:31|0.058614
11:34:33|0.058614
11:34:34|0.058614
11:34:35|0.058614
11:34:35|0.058614
11:34:36|0.058512
11:34:38|0.058512
11:34:39|0.058506
11:34:41|0.058506
11:34:42|0.058506
11:34:43|0.058506
11:34:44|0.058506
11:34:45|0.058506
11:34:46|0.058506
11:34:47|0.058506
11:34:48|0.058506
11:34:49|0.058506
11:34:50|0.058506
11:34:52|0.058506
11:34:53|0.058506
11:34:53|0.058506
11:34:54|0.05854
11:34:55|0.05854
11:34:56|0.05854
11:34:58|0.05854
11:34:58|0.05854
11:34:59|0.05854
11:35:00|0.05854
11:35:02|0.058598
11:35:02|0.058598
11:35:03|0.058598
11:35:05|0.058598
11:35:07|0.058558
11:35:07|0.058558
11:35:09|0.058558
11:35:10|0.058558
11:35:11|0.058558
11:35:13|0.058558
11:35:13|0.058558
11:35:15|0.058558
11:35:16|0.058558
11:35:17|0.058558
11:35:18|0.058558
11:35:19|0.058558
11:35:20|0.058541
11:35:21|0.058524
11:35:22|0.058519
11:35:23|0.058519
11:35:24|0.058519
11:35:25|0.058519
11:35:26|0.058519
11:35:27|0.058577
11:35:28|0.058577
11:35:29|0.058577
11:35:30|0.058577
11:35:32|0.058577
11:35:32|0.058597
11:35:34|0.058597
11:35:35|0.058597
11:35:36|0.058597
11:35:37|0.058597
11:35:39|0.058597
11:35:39|0.058597
11:35:40|0.058707
11:35:42|0.058707
11:35:42|0.058707
11:35:44|0.058707
11:35:45|0.058707
11:35:46|0.058707
11:35:47|0.058707
11:35:48|0.058707
11:35:49|0.058707
11:35:50|0.058707
11:35:51|0.058707
11:35:52|0.058707
11:35:53|0.058707
11:35:54|0.058707
11:35:55|0.058707
11:35:56|0.058707
11:35:56|0.058707
11:35:57|0.058684
11:35:59|0.058684
11:35:59|0.058676
11:36:01|0.058676
11:36:02|0.058681
11:36:04|0.058681
11:36:05|0.058681
11:36:06|0.058681
11:36:07|0.058681
11:36:08|0.058585
11:36:09|0.058606
11:36:10|0.058653
11:36:11|0.058596
11:36:12|0.058581
11:36:14|0.058581
11:36:14|0.058581
11:36:16|0.058581
11:36:17|0.058581
11:36:18|0.058581
11:36:18|0.058581
11:36:19|0.058581
11:36:21|0.058581
11:36:22|0.058571
11:36:23|0.058589
11:36:24|0.058606
11:36:25|0.058606
11:36:26|0.058606
11:36:27|0.058606
11:36:28|0.058606
11:36:29|0.058606
11:36:30|0.058633
11:36:31|0.058633
11:36:32|0.058633
11:36:33|0.058633
11:36:34|0.058633
11:36:35|0.058633
11:36:36|0.058633
11:36:38|0.058633
11:36:38|0.058598
11:36:39|0.058598
11:36:40|0.05863
11:36:41|0.05863
11:36:42|0.05863
11:36:43|0.05863
11:36:45|0.0586
11:36:46|0.0586
11:36:46|0.0586
11:36:48|0.0586
11:36:49|0.0586
11:36:49|0.0586
11:36:51|0.0586
11:36:52|0.0586
11:36:53|0.0586
11:36:54|0.0586
11:36:55|0.0586
11:36:56|0.0586
11:36:57|0.0586
11:36:58|0.0586
11:36:59|0.0586
11:37:00|0.0586
11:37:01|0.0586
11:37:04|0.0586
11:37:05|0.058575
11:37:06|0.058575
11:37:07|0.058575
11:37:08|0.058565
11:37:09|0.058565
11:37:11|0.058565
11:37:12|0.058565
11:37:12|0.058559
11:37:14|0.058559
11:37:15|0.058559
11:37:16|0.058559
11:37:17|0.05856
11:37:18|0.05856
11:37:19|0.05856
11:37:20|0.05856
11:37:21|0.05856
11:37:22|0.05856
11:37:23|0.05856
11:37:24|0.058598
11:37:25|0.058598
11:37:27|0.058598
11:37:27|0.058598
11:37:28|0.058598
11:37:29|0.058598
11:37:30|0.058598
11:37:32|0.058598
11:37:32|0.058563
11:37:34|0.058563
11:37:35|0.058563
11:37:36|0.058563
11:37:37|0.05851
11:37:38|0.05851
11:37:39|0.05851
11:37:40|0.05851
11:37:40|0.05851
11:37:41|0.05851
11:37:43|0.05851
11:37:44|0.05851
11:37:45|0.05851
11:37:46|0.05851
11:37:47|0.05851
11:37:48|0.05851
11:37:50|0.05851
11:37:50|0.05851
11:37:51|0.05851
11:37:53|0.05851
11:37:54|0.05851
11:37:55|0.05851
11:37:57|0.05851
11:37:58|0.05851
11:37:58|0.05851
11:37:59|0.05851
11:38:01|0.058435
11:38:02|0.058435
11:38:03|0.058435
11:38:03|0.058435
11:38:05|0.058481
11:38:07|0.058481
11:38:08|0.058481
11:38:08|0.058481
11:38:10|0.058495
11:38:11|0.058505
11:38:12|0.058505
11:38:13|0.058505
11:38:14|0.058505
11:38:15|0.058505
11:38:17|0.058505
11:38:17|0.058528
11:38:19|0.058528
11:38:20|0.058528
11:38:21|0.058528
11:38:22|0.058528
11:38:23|0.058528
11:38:24|0.058528
11:38:25|0.058528
11:38:26|0.058528
11:38:27|0.058528
11:38:28|0.058412
11:38:30|0.058412
11:38:30|0.058412
11:38:31|0.058412
11:38:32|0.058409
11:38:34|0.058403
11:38:34|0.058403
11:38:35|0.058403
11:38:36|0.058403
11:38:37|0.058403
11:38:39|0.058403
11:38:39|0.058403
11:38:40|0.058403
11:38:42|0.058403
11:38:42|0.058399
11:38:44|0.058399
11:38:45|0.058399
11:38:46|0.058399
11:38:47|0.058291
11:38:48|0.058291
11:38:49|0.058291
11:38:50|0.058291
11:38:51|0.058291
11:38:53|0.058301
11:38:54|0.058286
11:38:55|0.058286
11:38:56|0.058286
11:38:57|0.058286
11:38:59|0.058286
11:38:59|0.058286
11:39:00|0.058286
11:39:01|0.058286
11:39:02|0.058319
11:39:03|0.058319
11:39:04|0.058319
11:39:05|0.058319
11:39:07|0.058319
11:39:08|0.058319
11:39:09|0.058319
11:39:10|0.058275
11:39:11|0.058262
11:39:13|0.058262
11:39:14|0.058269
11:39:14|0.058225
11:39:17|0.058225
11:39:17|0.058225
11:39:18|0.058226
11:39:20|0.058226
11:39:21|0.058253
11:39:22|0.058253
11:39:23|0.058253
11:39:24|0.058253
11:39:25|0.058253
11:39:26|0.058283
11:39:27|0.058283
11:39:29|0.058283
11:39:30|0.058283
11:39:30|0.058352
11:39:31|0.058352
11:39:34|0.058388
11:39:35|0.058409
11:39:36|0.058353
11:39:37|0.058353
11:39:39|0.058272
11:39:40|0.058272
11:39:40|0.058272
11:39:42|0.058272
11:39:43|0.058272
11:39:44|0.058272
11:39:46|0.058272
11:39:46|0.058211
11:39:47|0.058211
11:39:48|0.058211
11:39:50|0.058211
11:39:51|0.058211
11:39:52|0.058211
11:39:53|0.058211
11:39:54|0.058211
11:39:56|0.058211
11:39:56|0.058211
11:39:58|0.058211
11:39:59|0.058211
11:39:59|0.058234
11:40:00|0.058234
11:40:01|0.05822
11:40:02|0.058259
11:40:04|0.058259
11:40:05|0.058289
11:40:06|0.058289
11:40:08|0.058239
11:40:09|0.058265
11:40:11|0.058265
11:40:11|0.058266
11:40:12|0.058266
11:40:13|0.058266
11:40:14|0.058266
11:40:16|0.058265
11:40:17|0.058265
11:40:18|0.058265
11:40:19|0.058265
11:40:20|0.058253
11:40:21|0.058259
11:40:22|0.058271
11:40:23|0.058271
11:40:24|0.058247
11:40:25|0.058247
11:40:26|0.058247
11:40:28|0.058241
11:40:28|0.058241
11:40:29|0.058232
11:40:31|0.058139
11:40:31|0.058139
11:40:32|0.058139
11:40:34|0.058151
11:40:35|0.058115
11:40:36|0.058139
11:40:37|0.058128
11:40:38|0.058131
11:40:39|0.058131
11:40:40|0.058109
11:40:41|0.058109
11:40:42|0.058109
11:40:43|0.058051
11:40:45|0.058104
11:40:46|0.058104
11:40:46|0.058106
11:40:47|0.058112
11:40:48|0.0581
11:40:50|0.0581
11:40:51|0.05806
11:40:51|0.05806
11:40:53|0.0581
11:40:54|0.0581
11:40:55|0.0581
11:40:56|0.0581
11:40:56|0.0581
11:40:58|0.0581
11:40:59|0.0581
11:41:00|0.0581
11:41:01|0.0581
11:41:02|0.0581
11:41:03|0.0581
11:41:04|0.0581
11:41:05|0.0581
11:41:06|0.0581
11:41:07|0.0581
11:41:08|0.05801
11:41:09|0.057968
11:41:11|0.057964
11:41:11|0.057964
11:41:15|0.057964
11:41:17|0.057964
11:41:18|0.057964
11:41:19|0.057964
11:41:20|0.057964
11:41:21|0.057964
11:41:22|0.057955
11:41:23|0.057955
11:41:31|0.057964
11:41:32|0.057926
11:41:33|0.057862
11:41:34|0.057907
11:41:35|0.057891
11:41:36|0.057891
11:41:38|0.057884
11:41:39|0.057884
11:41:40|0.057884
11:41:40|0.05794
11:41:41|0.057937
11:41:42|0.057906
11:41:44|0.057909
11:41:45|0.05797
11:41:46|0.057892
11:41:47|0.057894
11:41:48|0.057894
11:41:49|0.057894
11:41:50|0.057925
11:41:51|0.057925
11:41:52|0.057925
11:41:53|0.057925
11:41:54|0.057925
11:41:55|0.057925
11:41:57|0.057917
11:41:57|0.057917
11:41:58|0.057917
11:41:59|0.057917
11:42:00|0.057887
11:42:01|0.057887
11:42:03|0.057887
11:42:03|0.057887
11:42:04|0.057941
11:42:05|0.057965
11:42:06|0.057942
11:42:07|0.057942
11:42:09|0.057921
11:42:10|0.057921
11:42:11|0.057921
11:42:13|0.057924
11:42:13|0.057924
11:42:15|0.057936
11:42:16|0.057942
11:42:17|0.057942
11:42:19|0.057942
11:42:19|0.057942
11:42:20|0.057946
11:42:22|0.057946
11:42:22|0.05797
11:42:23|0.057997
11:42:24|0.057997
11:42:26|0.057997
11:42:27|0.057997
11:42:27|0.057997
11:42:28|0.057997
11:42:29|0.057997
11:42:31|0.057997
11:42:31|0.057997
11:42:33|0.057997
11:42:33|0.057997
11:42:35|0.057997
11:42:36|0.057997
11:42:36|0.057997
11:42:38|0.057997
11:42:39|0.057997
11:42:40|0.057997
11:42:41|0.057997
11:42:42|0.057997
11:42:44|0.057994
11:42:45|0.057994
11:42:45|0.057996
11:42:47|0.057997
11:42:48|0.057997
11:42:49|0.057997
11:42:50|0.057997
11:42:51|0.057997
11:42:53|0.057997
11:42:53|0.057997
11:42:55|0.057997
11:42:56|0.057997
11:42:57|0.057997
11:42:58|0.057997
11:42:58|0.057997
11:43:00|0.057997
11:43:01|0.057997
11:43:02|0.057997
11:43:03|0.057997
11:43:04|0.057997
11:43:05|0.057929
11:43:06|0.057929
11:43:07|0.057929
11:43:08|0.057929
11:43:10|0.057932
11:43:10|0.057962
11:43:12|0.057957
11:43:13|0.057966
11:43:14|0.057977
11:43:16|0.057977
11:43:17|0.058017
11:43:18|0.058017
11:43:19|0.058017
11:43:20|0.058017
11:43:21|0.058017
11:43:22|0.058017
11:43:24|0.058017
11:43:24|0.058038
11:43:25|0.058038
11:43:27|0.058038
11:43:27|0.058038
11:43:29|0.058038
11:43:30|0.058038
11:43:30|0.058038
11:43:32|0.05808
11:43:33|0.058068
11:43:34|0.058044
11:43:36|0.058014
11:43:36|0.058014
11:43:38|0.058014
11:43:39|0.058014
11:43:40|0.058014
11:43:42|0.058047
11:43:43|0.058029
11:43:44|0.058029
11:43:46|0.058027
11:43:47|0.058027
11:43:47|0.058027
11:43:48|0.057999
11:43:49|0.057999
11:43:51|0.057999
11:43:52|0.057999
11:43:53|0.057999
11:43:54|0.058014
11:43:56|0.058014
11:43:56|0.058021
11:43:58|0.058021
11:43:59|0.058021
11:43:59|0.058021
11:44:01|0.058021
11:44:01|0.058021
11:44:02|0.058021
11:44:03|0.058021
11:44:05|0.058008
11:44:06|0.058019
11:44:07|0.058019
11:44:07|0.058019
11:44:08|0.058019
11:44:10|0.058019
11:44:12|0.058019
11:44:14|0.058019
11:44:15|0.05799
11:44:15|0.057979
11:44:17|0.057979
11:44:17|0.057979
11:44:19|0.057979
11:44:20|0.057979
11:44:22|0.057979
11:44:23|0.057948
11:44:24|0.05798
11:44:25|0.05798
11:44:26|0.05798
11:44:27|0.05798
11:44:28|0.05798
11:44:30|0.05798
11:44:31|0.057956
11:44:32|0.057956
11:44:33|0.057956
11:44:34|0.057954
11:44:35|0.057954
11:44:37|0.057954
11:44:37|0.057984
11:44:39|0.057984
11:44:39|0.057984
11:44:41|0.057984
11:44:41|0.057969
11:44:43|0.057977
11:44:44|0.057997
11:44:45|0.057997
11:44:46|0.057997
11:44:48|0.058028
11:44:48|0.058028
11:44:49|0.058028
11:44:50|0.058028
11:44:51|0.058028
11:44:52|0.058028
11:44:53|0.058028
11:44:54|0.058028
11:44:55|0.058028
11:44:57|0.0581
11:44:57|0.0581
11:44:58|0.05813
11:44:59|0.05813
11:45:00|0.058128
11:45:02|0.058128
11:45:02|0.058128
11:45:04|0.05816
11:45:05|0.058171
11:45:05|0.058171
11:45:06|0.058171
11:45:07|0.058171
11:45:09|0.058171
11:45:10|0.058231
11:45:10|0.058231
11:45:12|0.058231
11:45:13|0.058231
11:45:13|0.058231
11:45:16|0.05828
11:45:16|0.05828
11:45:17|0.05828
11:45:18|0.05828
11:45:20|0.05828
11:45:21|0.058338
11:45:22|0.058338
11:45:23|0.058308
11:45:24|0.058302
11:45:25|0.058302
11:45:26|0.058278
11:45:27|0.058278
11:45:28|0.058278
11:45:30|0.058278
11:45:30|0.058278
11:45:31|0.058284
11:45:32|0.058284
11:45:34|0.058284
11:45:35|0.058284
11:45:35|0.058284
11:45:37|0.058284
11:45:38|0.058284
11:45:38|0.058284
11:45:39|0.058284
11:45:40|0.058353
11:45:41|0.05835
11:45:43|0.058327
11:45:44|0.058327
11:45:46|0.058327
11:45:46|0.058344
11:45:48|0.058344
11:45:48|0.058359
11:45:49|0.058359
11:45:50|0.058417
11:45:52|0.058417
11:45:53|0.058417
11:45:54|0.058452
11:45:54|0.058452
11:45:55|0.058452
11:45:57|0.058437
11:45:58|0.058437
11:45:58|0.058437
11:46:00|0.058437
11:46:01|0.058437
11:46:02|0.058437
11:46:03|0.058437
11:46:04|0.058437
11:46:05|0.058437
11:46:06|0.058437
11:46:07|0.058437
11:46:08|0.058437
11:46:10|0.058437
11:46:10|0.058437
11:46:12|0.058484
11:46:13|0.058484
11:46:13|0.058428
11:46:14|0.058428
11:46:16|0.058428
11:46:16|0.058428
11:46:18|0.058442
11:46:19|0.058435
11:46:20|0.058435
11:46:22|0.058413
11:46:22|0.058404
11:46:24|0.058404
11:46:25|0.058404
11:46:27|0.058404
11:46:28|0.058437
11:46:29|0.058437
11:46:29|0.058437
11:46:30|0.058437
11:46:32|0.058436
11:46:33|0.058436
11:46:34|0.058436
11:46:35|0.058436
11:46:36|0.058436
11:46:37|0.058436
11:46:38|0.05851
11:46:40|0.05849
11:46:41|0.05849
11:46:42|0.05849
11:46:43|0.05849
11:46:44|0.05849
11:46:45|0.05849
11:46:46|0.058465
11:46:47|0.058464
11:46:48|0.058464
11:46:49|0.058479
11:46:50|0.058479
11:46:52|0.058479
11:46:52|0.058434
11:46:53|0.058422
11:46:54|0.058422
11:46:55|0.058422
11:46:56|0.058422
11:46:57|0.058422
11:46:58|0.05841
11:47:00|0.058388
11:47:00|0.058388
11:47:01|0.058431
11:47:03|0.058431
11:47:03|0.058431
11:47:05|0.058402
11:47:05|0.058402
11:47:06|0.058402
11:47:08|0.058402
11:47:09|0.058399
11:47:09|0.058399
11:47:11|0.058399
11:47:12|0.058362
11:47:13|0.058362
11:47:14|0.058362
11:47:15|0.058362
11:47:16|0.058362
11:47:18|0.058362
11:47:18|0.058362
11:47:19|0.058362
11:47:21|0.058362
11:47:22|0.058355
11:47:22|0.058355
11:47:24|0.058355
11:47:25|0.058355
11:47:26|0.058355
11:47:27|0.058355
11:47:27|0.058355
11:47:29|0.058355
11:47:30|0.058423
11:47:31|0.058423
11:47:32|0.058423
11:47:33|0.058423
11:47:34|0.058423
11:47:35|0.058423
11:47:36|0.058423
11:47:37|0.058423
11:47:38|0.058423
11:47:39|0.058423
11:47:40|0.058423
11:47:41|0.058423
11:47:42|0.058423
11:47:44|0.058429
11:47:44|0.058429
11:47:46|0.058429
11:47:47|0.058429
11:47:49|0.058429
11:47:49|0.058429
11:47:50|0.058429
11:47:52|0.058429
11:47:53|0.058429
11:47:53|0.058429
11:47:55|0.058429
11:47:56|0.058401
11:47:57|0.058401
11:47:58|0.058401
11:47:59|0.058404
11:48:00|0.058404
11:48:02|0.058404
11:48:02|0.058404
11:48:04|0.058404
11:48:06|0.058404
11:48:06|0.058404
11:48:07|0.058404
11:48:08|0.058404
11:48:10|0.058451
11:48:11|0.058451
11:48:12|0.058451
11:48:13|0.058451
11:48:14|0.058463
11:48:16|0.058463
11:48:17|0.058463
11:48:19|0.058463
11:48:20|0.058463
11:48:21|0.058463
11:48:22|0.058463
11:48:22|0.058435
11:48:23|0.05841
11:48:25|0.05841
11:48:25|0.05841
11:48:27|0.05841
11:48:27|0.05841
11:48:29|0.05841
11:48:30|0.05841
11:48:31|0.058437
11:48:32|0.058437
11:48:33|0.058437
11:48:34|0.058432
11:48:35|0.058432
11:48:36|0.058432
11:48:37|0.058432
11:48:38|0.058431
11:48:40|0.058431
11:48:40|0.058431
11:48:41|0.058431
11:48:42|0.058431
11:48:44|0.058431
11:48:44|0.058431
11:48:45|0.058431
11:48:47|0.058431
11:48:49|0.058431
11:48:49|0.058431
11:48:50|0.058431
11:48:51|0.058431
11:48:53|0.058431
11:48:54|0.058431
11:48:54|0.058431
11:48:55|0.058431
11:48:57|0.058431
11:48:57|0.058431
11:48:58|0.058431
11:49:00|0.058431
11:49:01|0.058455
11:49:01|0.058455
11:49:02|0.058455
11:49:03|0.058403
11:49:05|0.058403
11:49:06|0.058403
11:49:07|0.058377
11:49:08|0.058377
11:49:08|0.058362
11:49:10|0.058362
11:49:11|0.058466
11:49:11|0.058466
11:49:13|0.058466
11:49:14|0.058466
11:49:15|0.058374
11:49:17|0.058374
11:49:18|0.058374
11:49:19|0.058374
11:49:21|0.05835
11:49:23|0.05835
11:49:23|0.0583
11:49:25|0.058296
11:49:26|0.058272
11:49:26|0.058272
11:49:27|0.058273
11:49:29|0.058273
11:49:30|0.058261
11:49:30|0.058261
11:49:32|0.058231
11:49:32|0.058231
11:49:34|0.058231
11:49:35|0.058235
11:49:36|0.058213
11:49:38|0.058213
11:49:39|0.058211
11:49:39|0.058211
11:49:40|0.058211
11:49:41|0.058211
11:49:43|0.058216
11:49:44|0.058216
11:49:45|0.058239
11:49:46|0.058239
11:49:47|0.05824
11:49:49|0.05824
11:49:49|0.058231
11:49:50|0.058231
11:49:51|0.058194
11:49:53|0.058194
11:49:53|0.058194
11:49:55|0.058201
11:49:56|0.05822
11:49:56|0.05822
11:49:57|0.05822
11:49:58|0.058238
11:49:59|0.058238
11:50:00|0.058238
11:50:02|0.058231
11:50:03|0.058231
11:50:04|0.058231
11:50:05|0.058231
11:50:05|0.058255
11:50:06|0.058255
11:50:08|0.058266
11:50:10|0.058225
11:50:10|0.058224
11:50:11|0.058224
11:50:12|0.058224
11:50:14|0.058224
11:50:15|0.058224
11:50:16|0.058224
11:50:17|0.058224
11:50:18|0.058224
11:50:20|0.058224
11:50:21|0.058182
11:50:22|0.058202
11:50:23|0.058202
11:50:24|0.058202
11:50:26|0.058202
11:50:28|0.058218
11:50:29|0.058218
11:50:29|0.05825
11:50:30|0.05825
11:50:32|0.05825
11:50:32|0.058244
11:50:34|0.05825
11:50:35|0.058231
11:50:35|0.058231
11:50:36|0.058231
11:50:38|0.058231
11:50:39|0.058233
11:50:40|0.058201
11:50:41|0.058201
11:50:42|0.058201
11:50:43|0.058201
11:50:44|0.058201
11:50:45|0.058164
11:50:46|0.058201
11:50:47|0.058201
11:50:48|0.058201
11:50:49|0.058201
11:50:50|0.058201
11:50:51|0.058201
11:50:52|0.058201
11:50:53|0.058186
11:50:54|0.058186
11:50:55|0.058186
11:50:56|0.058186
11:50:57|0.058186
11:50:58|0.058186
11:51:00|0.058186
11:51:00|0.058186
11:51:02|0.058186
11:51:03|0.058186
11:51:04|0.058186
11:51:05|0.058186
11:51:06|0.058208
11:51:07|0.058208
11:51:09|0.058201
11:51:09|0.058201
11:51:11|0.058245
11:51:11|0.058233
11:51:13|0.058233
11:51:14|0.058233
11:51:14|0.058251
11:51:16|0.058251
11:51:17|0.058251
11:51:17|0.05825
11:51:19|0.058227
11:51:20|0.058227
11:51:21|0.058227
11:51:21|0.058227
11:51:23|0.058227
11:51:23|0.058227
11:51:25|0.058227
11:51:26|0.058227
11:51:27|0.058227
11:51:28|0.058227
11:51:29|0.058216
11:51:31|0.058216
11:51:31|0.058216
11:51:33|0.058216
11:51:33|0.058216
11:51:34|0.058216
11:51:36|0.058216
11:51:37|0.058216
11:51:38|0.058216
11:51:39|0.058216
11:51:40|0.058254
11:51:41|0.058254
11:51:42|0.058254
11:51:43|0.058254
11:51:44|0.058228
11:51:46|0.058228
11:51:46|0.058228
11:51:47|0.058228
11:51:48|0.058228
11:51:49|0.058228
11:51:50|0.058228
11:51:51|0.058228
11:51:52|0.058228
11:51:53|0.058228
11:51:54|0.058228
11:51:55|0.058228
11:51:56|0.058228
11:51:57|0.058228
11:51:58|0.058228
11:51:59|0.058236
11:52:01|0.058236
11:52:02|0.058214
11:52:02|0.058214
11:52:03|0.058214
11:52:04|0.058242
11:52:06|0.0582
11:52:07|0.05822
11:52:08|0.05822
11:52:08|0.058208
11:52:11|0.058208
11:52:11|0.058208
11:52:12|0.058208
11:52:13|0.058208
11:52:14|0.058208
11:52:16|0.058208
11:52:17|0.058208
11:52:18|0.058208
11:52:20|0.058208
11:52:22|0.058208
11:52:22|0.058208
11:52:23|0.058208
11:52:25|0.058208
11:52:26|0.058208
11:52:28|0.058208
11:52:29|0.058104
11:52:29|0.058104
11:52:31|0.058104
11:52:32|0.058104
11:52:33|0.058104
11:52:34|0.058104
11:52:35|0.058104
11:52:36|0.058104
11:52:38|0.058104
11:52:39|0.058094
11:52:40|0.058094
11:52:41|0.058094
11:52:42|0.058094
11:52:43|0.058094
11:52:45|0.058094
11:52:46|0.058094
11:52:47|0.05807
11:52:48|0.05807
11:52:48|0.05807
11:52:49|0.05807
11:52:51|0.058111
11:52:52|0.058111
11:52:53|0.058111
11:52:55|0.058111
11:52:55|0.058111
11:52:57|0.058111
11:52:58|0.058111
11:52:59|0.058111
11:53:00|0.058111
11:53:01|0.058111
11:53:02|0.058111
11:53:04|0.058134
11:53:05|0.058134
11:53:06|0.058136
11:53:07|0.05811
11:53:09|0.058086
11:53:09|0.058086
11:53:11|0.058086
11:53:11|0.058086
11:53:13|0.058086
11:53:14|0.058086
11:53:14|0.05812
11:53:15|0.05812
11:53:17|0.058116
11:53:18|0.058116
11:53:19|0.058116
11:53:21|0.058116
11:53:22|0.058182
11:53:24|0.058182
11:53:24|0.058182
11:53:25|0.058182
11:53:26|0.058182
11:53:27|0.058182
11:53:29|0.058182
11:53:30|0.058182
11:53:31|0.058182
11:53:32|0.058182
11:53:33|0.058182
11:53:34|0.058182
11:53:35|0.058182
11:53:37|0.058238
11:53:38|0.058238
11:53:38|0.058238
11:53:40|0.058238
11:53:41|0.058255
11:53:42|0.058255
11:53:44|0.058249
11:53:45|0.058255
11:53:46|0.058255
11:53:47|0.058255
11:53:48|0.058292
11:53:49|0.058277
11:53:49|0.058277
11:53:51|0.058277
11:53:51|0.058277
11:53:53|0.058277
11:53:54|0.058277
11:53:55|0.058277
11:53:56|0.058277
11:53:57|0.058277
11:53:58|0.05826
11:54:00|0.05826
11:54:00|0.05826
11:54:02|0.05826
11:54:03|0.05826
11:54:04|0.05826
11:54:05|0.05826
11:54:06|0.058242
11:54:07|0.058242
11:54:08|0.058242
11:54:09|0.058242
11:54:10|0.058285
11:54:11|0.058285
11:54:13|0.058285
11:54:13|0.058278
11:54:14|0.05826
11:54:15|0.058254
11:54:16|0.058254
11:54:17|0.058254
11:54:18|0.058254
11:54:19|0.058254
11:54:21|0.05826
11:54:23|0.058236
11:54:24|0.058236
11:54:26|0.0582
11:54:26|0.0582
11:54:27|0.0582
11:54:29|0.0582
11:54:30|0.0582
11:54:32|0.0582
11:54:33|0.058176
11:54:34|0.058176
11:54:35|0.058176
11:54:37|0.058176
11:54:38|0.058176
11:54:38|0.058176
11:54:40|0.058176
11:54:40|0.058176
11:54:41|0.058141
11:54:43|0.058141
11:54:44|0.058141
11:54:44|0.058141
11:54:46|0.058141
11:54:47|0.058141
11:54:47|0.058141
11:54:49|0.058141
11:54:50|0.058141
11:54:50|0.058137
11:54:52|0.058137
11:54:53|0.058137
11:54:54|0.058137
11:54:55|0.058137
11:54:56|0.058137
11:54:58|0.058137
11:54:59|0.058137
11:54:59|0.058137
11:55:01|0.058137
11:55:02|0.058137
11:55:03|0.058137
11:55:04|0.058165
11:55:05|0.058158
11:55:06|0.058158
11:55:07|0.058158
11:55:08|0.058158
11:55:09|0.058158
11:55:10|0.058214
11:55:11|0.058214
11:55:12|0.058164
11:55:13|0.058164
11:55:14|0.058164
11:55:15|0.058164
11:55:16|0.058164
11:55:17|0.058164
11:55:18|0.058164
11:55:19|0.058172
11:55:20|0.058172
11:55:21|0.058172
11:55:23|0.058146
11:55:24|0.058146
11:55:25|0.058146
11:55:26|0.05814
11:55:27|0.05814
11:55:27|0.05814
11:55:29|0.05814
11:55:30|0.05814
11:55:31|0.05814
11:55:32|0.058202
11:55:33|0.058202
11:55:34|0.058223
11:55:35|0.058218
11:55:37|0.058218
11:55:38|0.058218
11:55:40|0.058164
11:55:41|0.058164
11:55:43|0.058164
11:55:44|0.058176
11:55:44|0.058176
11:55:46|0.058176
11:55:46|0.058176
11:55:47|0.058176
11:55:49|0.058176
11:55:50|0.058176
11:55:51|0.058178
11:55:52|0.058178
11:55:54|0.058178
11:55:55|0.058178
11:55:55|0.058178
11:55:56|0.058178
11:55:57|0.058178
11:55:58|0.058178
11:55:59|0.058178
11:56:00|0.058178
11:56:01|0.058177
11:56:02|0.058177
11:56:04|0.058171
11:56:05|0.058171
11:56:06|0.058231
11:56:06|0.058231
11:56:08|0.058231
11:56:09|0.058235
11:56:09|0.058235
11:56:11|0.058234
11:56:11|0.058234
11:56:13|0.058234
11:56:13|0.058234
11:56:15|0.058242
11:56:16|0.058242
11:56:16|0.058254
11:56:18|0.058254
11:56:19|0.058254
11:56:20|0.058254
11:56:21|0.058254
11:56:22|0.058254
11:56:24|0.058248
11:56:25|0.058248
11:56:26|0.058248
11:56:27|0.058248
11:56:29|0.058248
11:56:30|0.058248
11:56:31|0.058248
11:56:32|0.058248
11:56:33|0.058248
11:56:34|0.058248
11:56:35|0.058248
11:56:36|0.058248
11:56:37|0.058248
11:56:38|0.058248
11:56:39|0.058248
11:56:40|0.058212
11:56:42|0.058212
11:56:43|0.058212
11:56:44|0.058212
11:56:45|0.058212
11:56:45|0.058212
11:56:47|0.058212
11:56:47|0.058212
11:56:49|0.058212
11:56:50|0.058212
11:56:51|0.058212
11:56:53|0.058237
11:56:54|0.058237
11:56:54|0.058237
11:56:55|0.058237
11:56:56|0.058237
11:56:58|0.058237
11:56:59|0.05827
11:57:00|0.058246
11:57:01|0.058246
11:57:02|0.058229
11:57:03|0.058218
11:57:04|0.058218
11:57:06|0.058218
11:57:06|0.058218
11:57:07|0.058218
11:57:09|0.058197
11:57:10|0.058197
11:57:11|0.058197
11:57:12|0.058197
11:57:12|0.058197
11:57:14|0.058197
11:57:16|0.058197
11:57:16|0.058197
11:57:17|0.058146
11:57:18|0.058146
11:57:19|0.058146
11:57:21|0.058146
11:57:22|0.058146
11:57:23|0.058146
11:57:23|0.058146
11:57:26|0.058146
11:57:27|0.058146
11:57:28|0.058146
11:57:29|0.058146
11:57:30|0.058146
11:57:31|0.058146
11:57:32|0.058146
11:57:33|0.058146
11:57:34|0.058146
11:57:36|0.058146
11:57:36|0.058146
11:57:37|0.058146
11:57:38|0.058157
11:57:39|0.058157
11:57:41|0.058157
11:57:41|0.05817
11:57:42|0.05817
11:57:44|0.05817
11:57:45|0.058159
11:57:46|0.058159
11:57:46|0.058159
11:57:47|0.058159
11:57:49|0.058159
11:57:50|0.058128
11:57:51|0.058142
11:57:52|0.058142
11:57:54|0.058148
11:57:54|0.058146
11:57:56|0.058146
11:57:57|0.058146
11:57:58|0.058146
11:57:59|0.058146
11:58:01|0.058133
11:58:01|0.058133
11:58:03|0.058141
11:58:04|0.058209
11:58:04|0.058198
11:58:06|0.058214
11:58:07|0.05819
11:58:08|0.058201
11:58:09|0.058201
11:58:10|0.058201
11:58:11|0.058201
11:58:12|0.058201
11:58:13|0.058201
11:58:14|0.058201
11:58:16|0.058201
11:58:16|0.058201
11:58:17|0.058201
11:58:18|0.058201
11:58:19|0.058201
11:58:21|0.058201
11:58:22|0.058201
11:58:23|0.058184
11:58:24|0.058184
11:58:25|0.058179
11:58:27|0.058179
11:58:27|0.058191
11:58:29|0.058191
11:58:29|0.058166
11:58:31|0.058166
11:58:31|0.058156
11:58:33|0.058156
11:58:34|0.058156
11:58:35|0.058156
11:58:36|0.058156
11:58:37|0.058191
11:58:38|0.058191
11:58:40|0.05823
11:58:41|0.05823
11:58:41|0.05823
11:58:43|0.058223
11:58:43|0.058223
11:58:45|0.058253
11:58:46|0.058253
11:58:47|0.058253
11:58:48|0.058263
11:58:49|0.058257
11:58:50|0.058262
11:58:51|0.058278
11:58:52|0.058278
11:58:53|0.0583
11:58:54|0.05829
11:58:55|0.058299
11:58:56|0.058306
11:58:58|0.058306
11:58:59|0.058306
11:59:00|0.058306
11:59:00|0.058264
11:59:01|0.058238
11:59:03|0.058238
11:59:04|0.058238
11:59:04|0.058232
11:59:06|0.058232
11:59:06|0.058232
11:59:07|0.058232
11:59:09|0.058232
11:59:10|0.058232
11:59:11|0.0582
11:59:12|0.0582
11:59:12|0.0582
11:59:14|0.0582
11:59:14|0.058177
11:59:15|0.058176
11:59:17|0.058176
11:59:17|0.058176
11:59:19|0.058176
11:59:19|0.058176
11:59:21|0.058211
11:59:22|0.058211
11:59:23|0.058211
11:59:24|0.05816
11:59:25|0.058155
11:59:27|0.058155
11:59:29|0.058183
11:59:29|0.058189
11:59:30|0.058189
11:59:31|0.058183
11:59:33|0.058161
11:59:33|0.058121
11:59:35|0.058121
11:59:36|0.058141
11:59:37|0.058133
11:59:38|0.058134
11:59:40|0.058178
11:59:41|0.058178
11:59:42|0.058178
11:59:43|0.058178
11:59:44|0.058178
11:59:45|0.058195
11:59:46|0.058195
11:59:47|0.058195
11:59:49|0.058195
11:59:50|0.058182
11:59:50|0.058182
11:59:52|0.058171
11:59:52|0.058171
11:59:53|0.058171
11:59:55|0.058171
11:59:56|0.058164
11:59:57|0.058164
11:59:58|0.058164
11:59:59|0.058164
12:00:00|0.058164
12:00:01|0.058116
12:00:02|0.058088
12:00:03|0.058101
12:00:04|0.058112
12:00:06|0.058338
12:00:06|0.058256
12:00:08|0.058263
12:00:09|0.05824
12:00:10|0.05824
12:00:11|0.058288
12:00:12|0.058288
12:00:13|0.058287
12:00:14|0.058287
12:00:15|0.05832
12:00:16|0.05832
12:00:17|0.058301
12:00:19|0.058301
12:00:19|0.058374
12:00:20|0.058336
12:00:22|0.058336
12:00:23|0.058336
12:00:24|0.058376
12:00:25|0.058376
12:00:26|0.058376
12:00:27|0.058376
12:00:29|0.058376
12:00:30|0.058376
12:00:31|0.058376
12:00:33|0.058364
12:00:34|0.058364
12:00:35|0.058386
12:00:36|0.058378
12:00:38|0.05839
12:00:39|0.058377
12:00:39|0.058377
12:00:41|0.05844
12:00:41|0.05844
12:00:42|0.05844
12:00:44|0.05844
12:00:45|0.05844
12:00:46|0.05844
12:00:47|0.05844
12:00:48|0.05844
12:00:49|0.058495
12:00:50|0.058485
12:00:52|0.058485
12:00:52|0.058485
12:00:53|0.058485
12:00:54|0.058485
12:00:55|0.058475
12:00:56|0.058475
12:00:58|0.058475
12:00:58|0.058475
12:00:59|0.058475
12:01:00|0.058372
12:01:01|0.058372
12:01:02|0.058372
12:01:03|0.058372
12:01:04|0.058372
12:01:06|0.058372
12:01:07|0.058365
12:01:08|0.058365
12:01:09|0.058365
12:01:10|0.058361
12:01:11|0.058361
12:01:12|0.058361
12:01:13|0.058361
12:01:14|0.058361
12:01:15|0.058361
12:01:16|0.058363
12:01:17|0.058344
12:01:18|0.058367
12:01:19|0.058367
12:01:20|0.058365
12:01:21|0.058365
12:01:22|0.058365
12:01:23|0.058372
12:01:24|0.058372
12:01:25|0.058372
12:01:26|0.058372
12:01:27|0.058372
12:01:29|0.058309
12:01:29|0.058309
12:01:31|0.058362
12:01:33|0.058384
12:01:34|0.058384
12:01:36|0.058279
12:01:37|0.058234
12:01:37|0.058234
12:01:39|0.058218
12:01:39|0.058218
12:01:41|0.058213
12:01:42|0.058213
12:01:43|0.058184
12:01:44|0.058184
12:01:45|0.058204
12:01:47|0.058204
12:01:48|0.05821
12:01:48|0.05821
12:01:50|0.05821
12:01:51|0.058181
12:01:52|0.058181
12:01:53|0.058181
12:01:54|0.058181
12:01:55|0.058194
12:01:56|0.058194
12:01:57|0.058194
12:01:58|0.058194
12:01:59|0.058194
12:02:00|0.058194
12:02:01|0.058194
12:02:02|0.058194
12:02:03|0.058194
12:02:04|0.058194
12:02:05|0.058194
12:02:06|0.058302
12:02:07|0.058302
12:02:08|0.058341
12:02:09|0.058379
12:02:10|0.05841
12:02:11|0.058463
12:02:12|0.058463
12:02:13|0.058463
12:02:14|0.058543
12:02:16|0.058495
12:02:17|0.058555
12:02:17|0.058591
12:02:18|0.058637
12:02:19|0.058598
12:02:21|0.058633
12:02:23|0.058621
12:02:24|0.058618
12:02:24|0.058618
12:02:25|0.058618
12:02:27|0.058618
12:02:27|0.058599
12:02:29|0.058614
12:02:31|0.058614
12:02:32|0.058585
12:02:34|0.058585
12:02:34|0.058499
12:02:36|0.058499
12:02:36|0.058499
12:02:37|0.058503
12:02:38|0.058503
12:02:39|0.058503
12:02:40|0.058503
12:02:41|0.058513
12:02:43|0.058513
12:02:44|0.058513
12:02:44|0.058501
12:02:45|0.058501
12:02:47|0.058501
12:02:47|0.058509
12:02:49|0.058509
12:02:50|0.058551
12:02:51|0.058513
12:02:52|0.058513
12:02:53|0.058513
12:02:53|0.058548
12:02:56|0.058528
12:02:57|0.058528
12:02:58|0.058528
12:02:59|0.058528
12:03:00|0.058528
12:03:01|0.058549
12:03:03|0.058549
12:03:04|0.058537
12:03:05|0.058537
12:03:06|0.058537
12:03:07|0.058537
12:03:08|0.058537
12:03:09|0.058537
12:03:10|0.058537
12:03:12|0.058537
12:03:13|0.058537
12:03:14|0.058537
12:03:14|0.058537
12:03:15|0.058537
12:03:16|0.058537
12:03:17|0.058537
12:03:18|0.058537
12:03:20|0.058537
12:03:21|0.058455
12:03:22|0.058455
12:03:23|0.058426
12:03:24|0.058426
12:03:25|0.058426
12:03:25|0.058426
12:03:26|0.058426
12:03:28|0.058422
12:03:29|0.058422
12:03:31|0.058422
12:03:31|0.058422
12:03:33|0.058422
12:03:35|0.058422
12:03:35|0.058422
12:03:37|0.058422
12:03:38|0.058444
12:03:39|0.058444
12:03:40|0.058444
12:03:41|0.058444
12:03:42|0.058444
12:03:43|0.058444
12:03:44|0.058444
12:03:45|0.058444
12:03:46|0.058444
12:03:48|0.058444
12:03:49|0.058444
12:03:50|0.058444
12:03:51|0.058444
12:03:52|0.058444
12:03:53|0.058444
12:03:54|0.058444
12:03:55|0.058444
12:03:56|0.058444
12:03:57|0.058444
12:03:57|0.058435
12:03:59|0.058435
12:04:00|0.058435
12:04:01|0.058435
12:04:02|0.058435
12:04:03|0.058435
12:04:04|0.058435
12:04:05|0.058376
12:04:07|0.05839
12:04:08|0.05839
12:04:09|0.05839
12:04:09|0.058408
12:04:10|0.058408
12:04:11|0.058408
12:04:12|0.058408
12:04:14|0.058372
12:04:15|0.058359
12:04:16|0.058359
12:04:16|0.058359
12:04:18|0.058359
12:04:19|0.058359
12:04:20|0.058359
12:04:20|0.058334
12:04:22|0.058334
12:04:23|0.058334
12:04:23|0.058359
12:04:25|0.058359
12:04:26|0.058357
12:04:27|0.058357
12:04:28|0.058357
12:04:29|0.058357
12:04:30|0.058372
12:04:32|0.058372
12:04:33|0.058372
12:04:35|0.058253
12:04:36|0.058329
12:04:38|0.058329
12:04:39|0.058329
12:04:39|0.058329
12:04:41|0.058329
12:04:42|0.058329
12:04:43|0.058329
12:04:44|0.058329
12:04:45|0.058329
12:04:47|0.058329
12:04:47|0.058329
12:04:49|0.058329
12:04:49|0.058329
12:04:50|0.058329
12:04:51|0.058329
12:04:53|0.058329
12:04:54|0.058329
12:04:54|0.058329
12:04:56|0.058329
12:04:57|0.058215
12:04:58|0.058215
12:04:59|0.058215
12:05:00|0.058215
12:05:01|0.058215
12:05:02|0.058215
12:05:03|0.058215
12:05:04|0.058215
12:05:05|0.058215
12:05:06|0.058215
12:05:07|0.058229
12:05:08|0.058229
12:05:09|0.058229
12:05:10|0.058229
12:05:11|0.058229
12:05:12|0.058229
12:05:13|0.058229
12:05:14|0.058229
12:05:15|0.058229
12:05:16|0.058227
12:05:18|0.058227
12:05:18|0.058227
12:05:19|0.05825
12:05:20|0.058279
12:05:21|0.058279
12:05:22|0.058307
12:05:23|0.058307
12:05:24|0.058284
12:05:25|0.058284
12:05:26|0.058284
12:05:27|0.058284
12:05:28|0.058284
12:05:29|0.058238
12:05:30|0.058238
12:05:32|0.058238
12:05:34|0.058245
12:05:35|0.058245
12:05:37|0.058245
12:05:38|0.058248
12:05:39|0.058248
12:05:40|0.058248
12:05:41|0.058248
12:05:43|0.058248
12:05:43|0.058248
12:05:44|0.058248
12:05:45|0.058247
12:05:47|0.058247
12:05:47|0.058247
12:05:49|0.058247
12:05:50|0.0583
12:05:50|0.0583
12:05:52|0.0583
12:05:53|0.0583
12:05:53|0.0583
12:05:56|0.0583
12:05:57|0.0583
12:05:58|0.05837
12:05:59|0.058356
12:06:00|0.058356
12:06:01|0.058356
12:06:02|0.058356
12:06:03|0.058329
12:06:04|0.058329
12:06:06|0.058339
12:06:07|0.058327
12:06:07|0.058311
12:06:09|0.058311
12:06:09|0.058311
12:06:11|0.058311
12:06:12|0.058318
12:06:13|0.058321
12:06:14|0.058314
12:06:15|0.058314
12:06:16|0.058314
12:06:17|0.058312
12:06:18|0.058312
12:06:19|0.058312
12:06:21|0.058342
12:06:22|0.058349
12:06:23|0.058349
12:06:24|0.058346
12:06:25|0.058346
12:06:26|0.058392
12:06:27|0.058392
12:06:28|0.058392
12:06:29|0.058404
12:06:30|0.058397
12:06:31|0.058397
12:06:32|0.058397
12:06:35|0.058397
12:06:35|0.058422
12:06:36|0.058422
12:06:38|0.058388
12:06:39|0.058388
12:06:40|0.058388
12:06:41|0.058388
12:06:43|0.058388
12:06:43|0.058388
12:06:44|0.058388
12:06:45|0.058388
12:06:46|0.058388
12:06:47|0.058344
12:06:48|0.058344
12:06:49|0.058344
12:06:50|0.058293
12:06:52|0.058293
12:06:53|0.058293
12:06:53|0.058293
12:06:55|0.058293
12:06:56|0.058293
12:06:57|0.058292
12:06:58|0.058292
12:06:59|0.058292
12:07:00|0.058292
12:07:01|0.058292
12:07:02|0.058224
12:07:03|0.058224
12:07:05|0.058266
12:07:06|0.05826
12:07:07|0.05826
12:07:08|0.058275
12:07:09|0.058305
12:07:10|0.058324
12:07:11|0.058324
12:07:11|0.058324
12:07:12|0.058324
12:07:14|0.058324
12:07:14|0.058324
12:07:16|0.058324
12:07:17|0.058292
12:07:18|0.058292
12:07:19|0.058339
12:07:21|0.058338
12:07:22|0.058338
12:07:22|0.058338
12:07:24|0.058338
12:07:24|0.058338
12:07:26|0.058338
12:07:26|0.058338
12:07:28|0.058338
12:07:29|0.058338
12:07:30|0.058338
12:07:31|0.058338
12:07:32|0.058338
12:07:33|0.058338
12:07:35|0.058338
12:07:36|0.058338
12:07:39|0.058389
12:07:41|0.058389
12:07:41|0.058321
12:07:43|0.058321
12:07:44|0.058327
12:07:45|0.05831
12:07:46|0.05831
12:07:47|0.05831
12:07:48|0.05831
12:07:49|0.05831
12:07:50|0.05831
12:07:51|0.05831
12:07:52|0.05831
12:07:53|0.05831
12:07:55|0.05831
12:07:55|0.05831
12:07:56|0.05831
12:07:57|0.05831
12:07:58|0.058302
12:07:59|0.058302
12:08:00|0.058302
12:08:02|0.058302
12:08:03|0.058313
12:08:03|0.058321
12:08:05|0.058321
12:08:06|0.058321
12:08:07|0.058321
12:08:08|0.058321
12:08:09|0.058321
12:08:11|0.058321
12:08:12|0.058321
12:08:12|0.058312
12:08:13|0.058312
12:08:14|0.058312
12:08:16|0.058329
12:08:17|0.058329
12:08:18|0.058329
12:08:19|0.058266
12:08:20|0.058266
12:08:21|0.058266
12:08:22|0.058267
12:08:22|0.058295
12:08:23|0.05831
12:08:24|0.058334
12:08:26|0.058334
12:08:27|0.058334
12:08:28|0.058334
12:08:28|0.058325
12:08:29|0.058325
12:08:31|0.058325
12:08:31|0.058303
12:08:32|0.058303
12:08:34|0.058303
12:08:36|0.058303
12:08:36|0.058303
12:08:37|0.058303
12:08:39|0.058303
12:08:41|0.058303
12:08:41|0.058303
12:08:43|0.058303
12:08:44|0.058303
12:08:45|0.058303
12:08:46|0.058303
12:08:47|0.058256
12:08:47|0.058256
12:08:49|0.058256
12:08:50|0.058256
12:08:52|0.058279
12:08:53|0.058276
12:08:54|0.058276
12:08:54|0.058276
12:08:56|0.058276
12:08:57|0.058276
12:08:59|0.058276
12:09:00|0.058276
12:09:01|0.058276
12:09:03|0.058276
12:09:03|0.058276
12:09:04|0.058276
12:09:05|0.058232
12:09:06|0.058232
12:09:07|0.058232
12:09:09|0.058232
12:09:09|0.058232
12:09:10|0.058226
12:09:11|0.058226
12:09:12|0.058222
12:09:13|0.058222
12:09:15|0.058222
12:09:16|0.058222
12:09:17|0.058222
12:09:18|0.058222
12:09:19|0.058163
12:09:20|0.058163
12:09:21|0.058163
12:09:21|0.058211
12:09:23|0.058163
12:09:23|0.058163
12:09:25|0.0582
12:09:26|0.0582
12:09:27|0.0582
12:09:28|0.0582
12:09:29|0.0582
12:09:31|0.0582
12:09:31|0.0582
12:09:32|0.058224
12:09:33|0.058224
12:09:35|0.058175
12:09:36|0.058211
12:09:37|0.058211
12:09:38|0.058182
12:09:39|0.058182
12:09:41|0.058182
12:09:42|0.058182
12:09:42|0.058182
12:09:44|0.058182
12:09:45|0.058163
12:09:46|0.058163
12:09:47|0.058163
12:09:48|0.058163
12:09:49|0.058149
12:09:50|0.058149
12:09:51|0.058109
12:09:53|0.058109
12:09:54|0.058109
12:09:55|0.058109
12:09:56|0.058109
12:09:57|0.058109
12:09:58|0.058109
12:09:59|0.058088
12:10:00|0.058117
12:10:02|0.058117
12:10:03|0.058117
12:10:04|0.058117
12:10:06|0.058113
12:10:07|0.058113
12:10:08|0.058113
12:10:09|0.05816
12:10:10|0.05816
12:10:11|0.058137
12:10:12|0.058137
12:10:13|0.058137
12:10:14|0.058137
12:10:15|0.058137
12:10:16|0.058109
12:10:17|0.058109
12:10:18|0.058109
12:10:19|0.058109
12:10:20|0.058147
12:10:21|0.058147
12:10:22|0.058147
12:10:23|0.058125
12:10:24|0.058125
12:10:25|0.058125
12:10:26|0.058125
12:10:27|0.058125
12:10:28|0.058125
12:10:29|0.058125
12:10:31|0.058125
12:10:31|0.058125
12:10:33|0.058125
12:10:34|0.058125
12:10:34|0.058125
12:10:36|0.058125
12:10:38|0.058125
12:10:38|0.058125
12:10:40|0.058125
12:10:41|0.058125
12:10:42|0.058215
12:10:44|0.058215
12:10:45|0.058215
12:10:46|0.058067
12:10:47|0.058067
12:10:49|0.058067
12:10:50|0.058067
12:10:51|0.058067
12:10:52|0.058067
12:10:52|0.058067
12:10:54|0.05803
12:10:55|0.05803
12:10:56|0.05803
12:10:57|0.058042
12:10:58|0.058042
12:10:59|0.058042
12:11:00|0.058042
12:11:02|0.058042
12:11:04|0.05806
12:11:05|0.05806
12:11:06|0.05809
12:11:07|0.058096
12:11:08|0.058096
12:11:09|0.058089
12:11:10|0.058089
12:11:11|0.058089
12:11:12|0.058089
12:11:13|0.058045
12:11:14|0.058045
12:11:15|0.058045
12:11:16|0.058045
12:11:17|0.057965
12:11:18|0.057965
12:11:19|0.058012
12:11:20|0.058027
12:11:22|0.058027
12:11:23|0.058027
12:11:23|0.058027
12:11:24|0.058027
12:11:25|0.058027
12:11:27|0.058027
12:11:27|0.058027
12:11:29|0.058027
12:11:29|0.057963
12:11:31|0.057923
12:11:31|0.057923
12:11:32|0.057923
12:11:34|0.057843
12:11:34|0.057843
12:11:36|0.057873
12:11:37|0.057852
12:11:39|0.057822
12:11:40|0.057822
12:11:41|0.057753
12:11:43|0.057843
12:11:43|0.057855
12:11:44|0.057855
12:11:45|0.057815
12:11:46|0.057755
12:11:47|0.057755
12:11:48|0.05782
12:11:50|0.05782
12:11:50|0.05782
12:11:52|0.057775
12:11:53|0.057751
12:11:54|0.057737
12:11:55|0.057737
12:11:56|0.057743
12:11:57|0.057743
12:11:59|0.05773
12:12:00|0.05773
12:12:01|0.05773
12:12:01|0.057722
12:12:02|0.057722
12:12:04|0.057722
12:12:04|0.057722
12:12:05|0.057777
12:12:06|0.057777
12:12:07|0.057777
12:12:08|0.057738
12:12:09|0.057738
12:12:10|0.057738
12:12:12|0.057738
12:12:12|0.057738
12:12:14|0.057769
12:12:15|0.057769
12:12:15|0.057769
12:12:17|0.057769
12:12:18|0.057769
12:12:19|0.057741
12:12:20|0.057748
12:12:21|0.057748
12:12:23|0.057694
12:12:24|0.057694
12:12:25|0.057694
12:12:26|0.057628
12:12:28|0.0576
12:12:28|0.057601
12:12:29|0.057601
12:12:30|0.057569
12:12:31|0.05755
12:12:32|0.057568
12:12:35|0.057529
12:12:35|0.057592
12:12:36|0.057514
12:12:37|0.057514
12:12:38|0.057514
12:12:40|0.057479
12:12:41|0.057512
12:12:42|0.057512
12:12:43|0.05749
12:12:44|0.057441
12:12:46|0.057396
12:12:47|0.057393
12:12:48|0.057393
12:12:49|0.057359
12:12:51|0.057353
12:12:52|0.05743
12:12:53|0.057379
12:12:53|0.057361
12:12:55|0.057361
12:12:56|0.057425
12:12:57|0.057425
12:12:57|0.057347
12:12:58|0.057406
12:13:00|0.057406
12:13:02|0.057394
12:13:02|0.057424
12:13:04|0.057381
12:13:05|0.057318
12:13:06|0.057324
12:13:07|0.057324
12:13:08|0.057346
12:13:09|0.057346
12:13:10|0.05724
12:13:11|0.057259
12:13:12|0.057261
12:13:13|0.057217
12:13:14|0.057227
12:13:15|0.057217
12:13:16|0.057212
12:13:17|0.057199
12:13:18|0.057208
12:13:19|0.057208
12:13:20|0.057212
12:13:21|0.057221
12:13:22|0.057223
12:13:23|0.057266
12:13:25|0.057266
12:13:26|0.057319
12:13:27|0.057276
12:13:28|0.057276
12:13:29|0.057227
12:13:30|0.057259
12:13:31|0.057259
12:13:33|0.057211
12:13:33|0.057211
12:13:34|0.057294
12:13:35|0.057248
12:13:36|0.057248
12:13:37|0.057248
12:13:38|0.057248
12:13:40|0.057248
12:13:41|0.057245
12:13:43|0.057245
12:13:44|0.057245
12:13:46|0.057245
12:13:47|0.057355
12:13:48|0.057328
12:13:48|0.057364
12:13:49|0.057394
12:13:51|0.057394
12:13:52|0.057394
12:13:53|0.057394
12:13:54|0.057394
12:13:55|0.057482
12:13:56|0.057482
12:13:57|0.057482
12:13:58|0.057482
12:13:59|0.057482
12:14:00|0.057482
12:14:02|0.057482
12:14:02|0.057482
12:14:03|0.057576
12:14:04|0.057576
12:14:05|0.057635
12:14:06|0.057635
12:14:08|0.057635
12:14:09|0.05762
12:14:09|0.05762
12:14:11|0.05761
12:14:12|0.05761
12:14:13|0.05761
12:14:14|0.057641
12:14:15|0.057658
12:14:17|0.057663
12:14:17|0.057635
12:14:18|0.05764
12:14:19|0.057604
12:14:20|0.057604
12:14:22|0.057604
12:14:22|0.057688
12:14:23|0.057699
12:14:24|0.05767
12:14:26|0.057666
12:14:26|0.05766
12:14:28|0.05764
12:14:28|0.05764
12:14:30|0.057663
12:14:30|0.057683
12:14:31|0.057683
12:14:32|0.05775
12:14:33|0.057716
12:14:35|0.057712
12:14:36|0.057771
12:14:37|0.057835
12:14:38|0.057835
12:14:38|0.057835
12:14:39|0.057835
12:14:42|0.057832
12:14:43|0.057832
12:14:44|0.057832
12:14:46|0.057832
12:14:47|0.057838
12:14:49|0.057903
12:14:49|0.057903
12:14:51|0.05795
12:14:52|0.05795
12:14:53|0.057995
12:14:54|0.057936
12:14:55|0.057936
12:14:56|0.05794
12:14:58|0.057934
12:14:59|0.057934
12:15:00|0.057934
12:15:01|0.057934
12:15:02|0.058047
12:15:03|0.057994
12:15:04|0.05797
12:15:05|0.05797
12:15:06|0.057952
12:15:07|0.057934
12:15:08|0.057939
12:15:09|0.05788
12:15:10|0.057905
12:15:12|0.057856
12:15:12|0.057873
12:15:14|0.057873
12:15:15|0.057862
12:15:16|0.057806
12:15:17|0.057772
12:15:18|0.05776
12:15:19|0.0577
12:15:20|0.057734
12:15:21|0.057772
12:15:21|0.057772
12:15:23|0.057772
12:15:24|0.057738
12:15:25|0.057712
12:15:26|0.057737
12:15:27|0.05774
12:15:28|0.05774
12:15:29|0.057758
12:15:30|0.057758
12:15:31|0.057758
12:15:33|0.057844
12:15:33|0.057844
12:15:35|0.057844
12:15:35|0.057845
12:15:37|0.057824
12:15:37|0.057843
12:15:38|0.057843
12:15:40|0.057843
12:15:40|0.057843
12:15:42|0.057843
12:15:44|0.057843
12:15:45|0.057843
12:15:46|0.057843
12:15:48|0.057843
12:15:49|0.057843
12:15:50|0.057843
12:15:51|0.057843
12:15:52|0.057843
12:15:53|0.057843
12:15:54|0.057894
12:15:55|0.057894
12:15:56|0.057894
12:15:57|0.057894
12:15:59|0.057894
12:16:01|0.057858
12:16:02|0.057858
12:16:03|0.057858
12:16:04|0.057821
12:16:05|0.057821
12:16:06|0.057821
12:16:07|0.057818
12:16:08|0.057823
12:16:10|0.057823
12:16:11|0.057823
12:16:12|0.057895
12:16:13|0.057887
12:16:14|0.057887
12:16:15|0.057887
12:16:16|0.057887
12:16:17|0.057887
12:16:18|0.057887
12:16:19|0.057887
12:16:20|0.057887
12:16:21|0.057887
12:16:22|0.058001
12:16:23|0.058001
12:16:25|0.057922
12:16:25|0.057922
12:16:26|0.05793
12:16:27|0.05793
12:16:28|0.057904
12:16:29|0.05788
12:16:30|0.057868
12:16:32|0.057918
12:16:32|0.057918
12:16:34|0.057918
12:16:34|0.05792
12:16:36|0.05792
12:16:36|0.05792
12:16:38|0.05792
12:16:38|0.057916
12:16:39|0.057895
12:16:41|0.057892
12:16:41|0.057874
12:16:43|0.057854
12:16:45|0.057854
12:16:45|0.057854
12:16:47|0.057854
12:16:48|0.057854
12:16:48|0.057849
12:16:49|0.057849
12:16:50|0.057849
12:16:51|0.057849
12:16:53|0.057849
12:16:53|0.057849
12:16:56|0.057849
12:16:57|0.057849
12:16:58|0.057849
12:17:00|0.057849
12:17:01|0.057849
12:17:02|0.057849
12:17:02|0.057856
12:17:04|0.057819
12:17:05|0.05779
12:17:06|0.057727
12:17:07|0.057727
12:17:08|0.057689
12:17:09|0.05772
12:17:10|0.057726
12:17:12|0.057758
12:17:12|0.057755
12:17:13|0.057715
12:17:14|0.0577
12:17:15|0.057707
12:17:17|0.057707
12:17:18|0.057695
12:17:19|0.057695
12:17:20|0.057695
12:17:21|0.057695
12:17:22|0.057695
12:17:23|0.057695
12:17:24|0.057695
12:17:25|0.057695
12:17:26|0.057711
12:17:27|0.057664
12:17:28|0.057664
12:17:29|0.057664
12:17:30|0.057664
12:17:32|0.057664
12:17:33|0.057664
12:17:33|0.057664
12:17:34|0.057664
12:17:36|0.057664
12:17:38|0.057664
12:17:38|0.057664
12:17:39|0.057643
12:17:40|0.057643
12:17:42|0.057598
12:17:42|0.057598
12:17:43|0.057587
12:17:44|0.057587
12:17:45|0.057587
12:17:47|0.057587
12:17:47|0.057648
12:17:49|0.057641
12:17:49|0.057643
12:17:50|0.057592
12:17:51|0.057592
12:17:53|0.057582
12:17:54|0.057542
12:17:55|0.05767
12:17:56|0.05767
12:17:58|0.05767
12:18:00|0.05767
12:18:01|0.05767
12:18:03|0.057624
12:18:03|0.057624
12:18:05|0.057624
12:18:07|0.057572
12:18:07|0.057555
12:18:08|0.057555
12:18:09|0.057555
12:18:10|0.057555
12:18:12|0.057555
12:18:12|0.05753
12:18:13|0.057527
12:18:14|0.057526
12:18:16|0.057526
12:18:16|0.057526
12:18:17|0.057595
12:18:18|0.057595
12:18:20|0.057595
12:18:20|0.057595
12:18:22|0.057595
12:18:22|0.057595
12:18:23|0.057702
12:18:24|0.057702
12:18:25|0.057726
12:18:26|0.057726
12:18:27|0.057726
12:18:28|0.057726
12:18:29|0.057726
12:18:30|0.057726
12:18:31|0.057726
12:18:34|0.057726
12:18:34|0.057726
12:18:35|0.057726
12:18:36|0.057726
12:18:37|0.057726
12:18:38|0.057739
12:18:39|0.057739
12:18:40|0.057739
12:18:41|0.057739
12:18:42|0.057739
12:18:43|0.057739
12:18:45|0.057739
12:18:47|0.057739
12:18:48|0.057726
12:18:49|0.057726
12:18:50|0.057699
12:18:52|0.057699
12:18:53|0.057699
12:18:54|0.057699
12:18:55|0.057699
12:18:56|0.057699
12:18:57|0.057699
12:18:59|0.057699
12:18:59|0.057699
12:19:01|0.057699
12:19:01|0.057602
12:19:02|0.057602
12:19:03|0.057636
12:19:04|0.0577
12:19:06|0.0577
12:19:07|0.0577
12:19:08|0.057664
12:19:09|0.057664
12:19:10|0.05771
12:19:12|0.057684
12:19:12|0.057684
12:19:13|0.057664
12:19:15|0.057664
12:19:16|0.057664
12:19:16|0.057664
12:19:18|0.057726
12:19:19|0.057726
12:19:20|0.057638
12:19:21|0.057716
12:19:22|0.057716
12:19:23|0.057706
12:19:24|0.057706
12:19:25|0.057706
12:19:26|0.057706
12:19:27|0.057706
12:19:28|0.057706
12:19:29|0.057706
12:19:30|0.057706
12:19:32|0.057706
12:19:32|0.057706
12:19:33|0.0578
12:19:35|0.0578
12:19:36|0.057775
12:19:37|0.057732
12:19:38|0.057714
12:19:39|0.057714
12:19:39|0.057714
12:19:41|0.057746
12:19:42|0.057746
12:19:43|0.057746
12:19:43|0.057746
12:19:45|0.057746
12:19:47|0.057746
12:19:48|0.057746
12:19:50|0.057746
12:19:50|0.057746
12:19:51|0.057746
12:19:52|0.057804
12:19:53|0.057804
12:19:55|0.057785
12:19:56|0.057785
12:19:57|0.057785
12:19:58|0.057797
12:19:59|0.057797
12:20:00|0.057797
12:20:01|0.057797
12:20:03|0.057797
12:20:04|0.057827
12:20:05|0.057827
12:20:06|0.057827
12:20:08|0.057827
12:20:09|0.057827
12:20:10|0.057827
12:20:11|0.057827
12:20:12|0.057827
12:20:13|0.057867
12:20:14|0.057867
12:20:16|0.057867
12:20:16|0.05787
12:20:18|0.05787
12:20:18|0.05787
12:20:19|0.05787
12:20:20|0.05787
12:20:22|0.05787
12:20:23|0.05787
12:20:23|0.057859
12:20:24|0.057922
12:20:26|0.057922
12:20:27|0.057922
12:20:27|0.057922
12:20:29|0.057922
12:20:30|0.057925
12:20:31|0.057919
12:20:32|0.057926
12:20:33|0.057926
12:20:34|0.057973
12:20:35|0.057999
12:20:36|0.057983
12:20:37|0.057937
12:20:38|0.057937
12:20:39|0.057937
12:20:40|0.057937
12:20:41|0.057937
12:20:42|0.058033
12:20:43|0.057991
12:20:44|0.057991
12:20:45|0.057991
12:20:47|0.057991
12:20:49|0.057991
12:20:50|0.057962
12:20:51|0.057962
12:20:52|0.057962
12:20:53|0.058027
12:20:54|0.058027
12:20:55|0.058027
12:20:56|0.058027
12:20:57|0.058027
12:20:58|0.058027
12:21:00|0.057972
12:21:01|0.058008
12:21:02|0.058008
12:21:03|0.058008
12:21:04|0.058008
12:21:05|0.058008
12:21:06|0.058008
12:21:07|0.05803
12:21:08|0.05803
12:21:09|0.05803
12:21:10|0.058016
12:21:11|0.058018
12:21:12|0.058018
12:21:13|0.058018
12:21:14|0.058007
12:21:16|0.058007
12:21:16|0.058007
12:21:17|0.057968
12:21:18|0.057967
12:21:19|0.057967
12:21:20|0.057967
12:21:21|0.057902
12:21:22|0.057887
12:21:23|0.057887
12:21:24|0.057871
12:21:25|0.057877
12:21:26|0.057877
12:21:27|0.057877
12:21:29|0.057958
12:21:30|0.057958
12:21:31|0.057958
12:21:31|0.057958
12:21:32|0.057968
12:21:33|0.057968
12:21:34|0.057968
12:21:35|0.057968
12:21:36|0.057968
12:21:37|0.057968
12:21:39|0.057968
12:21:39|0.057968
12:21:40|0.057968
12:21:41|0.057968
12:21:42|0.057968
12:21:44|0.057968
12:21:44|0.057968
12:21:45|0.057968
12:21:46|0.057968
12:21:49|0.057968
12:21:50|0.058036
12:21:50|0.058036
12:21:52|0.058036
12:21:53|0.058036
12:21:54|0.058036
12:21:54|0.058036
12:21:56|0.058036
12:21:57|0.058036
12:21:58|0.058036
12:22:00|0.058036
12:22:00|0.058036
12:22:02|0.058036
12:22:02|0.058036
12:22:04|0.057979
12:22:05|0.057979
12:22:06|0.057979
12:22:07|0.057979
12:22:09|0.057979
12:22:09|0.057979
12:22:11|0.057979
12:22:11|0.057979
12:22:12|0.057979
12:22:13|0.057979
12:22:14|0.057979
12:22:16|0.057979
12:22:16|0.057979
12:22:18|0.057979
12:22:18|0.057979
12:22:20|0.057979
12:22:21|0.057979
12:22:22|0.057979
12:22:23|0.057979
12:22:24|0.057979
12:22:25|0.057979
12:22:27|0.057969
12:22:27|0.057969
12:22:29|0.058054
12:22:30|0.05804
12:22:31|0.05804
12:22:31|0.05804
12:22:33|0.05804
12:22:34|0.058004
12:22:35|0.058004
12:22:36|0.058004
12:22:37|0.058004
12:22:38|0.058004
12:22:39|0.058004
12:22:40|0.058068
12:22:41|0.058068
12:22:43|0.058068
12:22:44|0.058068
12:22:44|0.058068
12:22:46|0.058068
12:22:46|0.058062
12:22:48|0.058087
12:22:49|0.058087
12:22:50|0.058073
12:22:52|0.058105
12:22:53|0.058105
12:22:54|0.058105
12:22:55|0.058105
12:22:57|0.058105
12:22:58|0.058119
12:22:59|0.058119
12:23:00|0.058119
12:23:01|0.058119
12:23:02|0.058119
12:23:03|0.058114
12:23:04|0.058114
12:23:05|0.058121
12:23:06|0.058121
12:23:07|0.058121
12:23:08|0.058121
12:23:09|0.058121
12:23:11|0.058147
12:23:11|0.058147
12:23:13|0.058147
12:23:14|0.058147
12:23:14|0.058101
12:23:15|0.05816
12:23:16|0.058137
12:23:18|0.058137
12:23:19|0.058137
12:23:21|0.058137
12:23:22|0.058142
12:23:23|0.058142
12:23:23|0.058142
12:23:25|0.058155
12:23:25|0.058155
12:23:26|0.058173
12:23:28|0.058173
12:23:28|0.058173
12:23:29|0.058173
12:23:31|0.058173
12:23:32|0.058173
12:23:32|0.058165
12:23:34|0.058165
12:23:35|0.058165
12:23:36|0.058165
12:23:37|0.058165
12:23:38|0.058165
12:23:39|0.058165
12:23:40|0.058165
12:23:41|0.058165
12:23:42|0.058165
12:23:43|0.058165
12:23:44|0.058165
12:23:46|0.058167
12:23:46|0.058167
12:23:47|0.058167
12:23:48|0.058227
12:23:50|0.058252
12:23:52|0.058252
12:23:53|0.058252
12:23:53|0.058227
12:23:55|0.058227
12:23:55|0.058208
12:23:57|0.058208
12:23:58|0.058208
12:23:59|0.058208
12:24:00|0.058208
12:24:01|0.058208
12:24:02|0.058245
12:24:04|0.058281
12:24:04|0.058281
12:24:05|0.058269
12:24:07|0.058269
12:24:08|0.058264
12:24:09|0.058238
12:24:11|0.058238
12:24:12|0.058225
12:24:13|0.058207
12:24:13|0.058207
12:24:15|0.058207
12:24:16|0.058207
12:24:17|0.058207
12:24:18|0.058207
12:24:19|0.058157
12:24:20|0.058157
12:24:20|0.058157
12:24:22|0.058157
12:24:22|0.058157
12:24:23|0.058157
12:24:24|0.058157
12:24:26|0.058157
12:24:28|0.058157
12:24:28|0.058136
12:24:29|0.058215
12:24:30|0.058215
12:24:31|0.058215
12:24:32|0.058215
12:24:33|0.058215
12:24:34|0.058198
12:24:35|0.058198
12:24:37|0.058206
12:24:38|0.058212
12:24:39|0.058212
12:24:40|0.058212
12:24:40|0.058212
12:24:42|0.058212
12:24:43|0.058212
12:24:43|0.058212
12:24:45|0.058169
12:24:45|0.058169
12:24:47|0.058169
12:24:48|0.058169
12:24:49|0.058169
12:24:49|0.058169
12:24:52|0.058169
12:24:52|0.058169
12:24:54|0.058169
12:24:55|0.058169
12:24:56|0.058169
12:24:57|0.058169
12:24:58|0.058169
12:24:59|0.058169
12:25:00|0.058169
12:25:01|0.058233
12:25:02|0.058233
12:25:04|0.058233
12:25:05|0.058233
12:25:05|0.058267
12:25:07|0.058267
12:25:07|0.058267
12:25:09|0.058248
12:25:10|0.058248
12:25:11|0.058248
12:25:12|0.058248
12:25:13|0.058248
12:25:14|0.058248
12:25:15|0.058219
12:25:16|0.05824
12:25:17|0.05824
12:25:18|0.05824
12:25:19|0.05824
12:25:20|0.05824
12:25:21|0.05824
12:25:23|0.05824
12:25:23|0.05824
12:25:24|0.05824
12:25:25|0.05824
12:25:27|0.05824
12:25:28|0.05824
12:25:29|0.05824
12:25:31|0.05824
12:25:31|0.05824
12:25:32|0.05824
12:25:34|0.05824
12:25:34|0.05824
12:25:35|0.05824
12:25:37|0.05824
12:25:38|0.058279
12:25:39|0.058261
12:25:40|0.058261
12:25:41|0.058261
12:25:42|0.058261
12:25:43|0.058261
12:25:44|0.058261
12:25:45|0.058261
12:25:46|0.058261
12:25:47|0.058261
12:25:48|0.058261
12:25:49|0.058261
12:25:50|0.058261
12:25:51|0.058261
12:25:53|0.058273
12:25:54|0.058273
12:25:56|0.058273
12:25:56|0.058273
12:25:59|0.058273
12:25:59|0.058273
12:26:00|0.058249
12:26:02|0.058242
12:26:03|0.058247
12:26:04|0.058247
12:26:05|0.058247
12:26:06|0.058291
12:26:07|0.05827
12:26:09|0.05827
12:26:09|0.058258
12:26:10|0.058297
12:26:11|0.058297
12:26:13|0.058269
12:26:13|0.058261
12:26:14|0.058261
12:26:15|0.058283
12:26:17|0.058283
12:26:18|0.058283
12:26:19|0.058283
12:26:20|0.058283
12:26:21|0.058283
12:26:22|0.058283
12:26:23|0.058283
12:26:24|0.058283
12:26:25|0.058283
12:26:26|0.058283
12:26:27|0.058297
12:26:28|0.058348
12:26:29|0.058348
12:26:30|0.05836
12:26:32|0.05836
12:26:32|0.05839
12:26:33|0.058367
12:26:34|0.058367
12:26:35|0.058367
12:26:37|0.058413
12:26:37|0.05841
12:26:39|0.058411
12:26:39|0.058411
12:26:41|0.058411
12:26:41|0.058411
12:26:42|0.058411
12:26:43|0.058411
12:26:44|0.05843
12:26:46|0.05843
12:26:46|0.05843
12:26:48|0.05843
12:26:48|0.05843
12:26:50|0.05843
12:26:50|0.058375
12:26:52|0.058375
12:26:53|0.058375
12:26:54|0.058375
12:26:55|0.058375
12:26:56|0.058375
12:26:57|0.058375
12:26:58|0.058375
12:26:59|0.058365
12:27:00|0.058365
12:27:01|0.058365
12:27:02|0.058365
12:27:04|0.058365
12:27:04|0.058365
12:27:05|0.058365
12:27:06|0.058365
12:27:08|0.058393
12:27:09|0.058381
12:27:10|0.058351
12:27:11|0.058351
12:27:12|0.058351
12:27:13|0.058351
12:27:13|0.058351
12:27:14|0.058351
12:27:16|0.058351
12:27:16|0.058351
12:27:18|0.058351
12:27:18|0.058351
12:27:19|0.058273
12:27:21|0.058273
12:27:21|0.058273
12:27:22|0.058273
12:27:23|0.058273
12:27:25|0.058273
12:27:26|0.058273
12:27:27|0.058273
12:27:27|0.058273
12:27:29|0.058273
12:27:30|0.058273
12:27:31|0.058273
12:27:32|0.058273
12:27:33|0.058255
12:27:33|0.058255
12:27:35|0.058255
12:27:36|0.058255
12:27:37|0.058255
12:27:38|0.058255
12:27:39|0.058255
12:27:39|0.058255
12:27:41|0.058255
12:27:42|0.058255
12:27:43|0.058338
12:27:43|0.058338
12:27:45|0.058338
12:27:46|0.058338
12:27:47|0.058338
12:27:48|0.058338
12:27:50|0.058338
12:27:51|0.058338
12:27:52|0.058338
12:27:54|0.058338
12:27:55|0.058322
12:27:56|0.058322
12:27:57|0.058322
12:27:58|0.058322
12:27:59|0.058322
12:28:00|0.058322
12:28:02|0.058322
12:28:03|0.058346
12:28:04|0.058346
12:28:05|0.058346
12:28:06|0.058346
12:28:07|0.058346
12:28:09|0.058346
12:28:10|0.058346
12:28:11|0.058333
12:28:12|0.058333
12:28:13|0.058355
12:28:14|0.058355
12:28:16|0.058327
12:28:17|0.058327
12:28:18|0.058331
12:28:19|0.058331
12:28:19|0.058331
12:28:21|0.058331
12:28:21|0.058331
12:28:22|0.058325
12:28:23|0.058325
12:28:25|0.058329
12:28:26|0.058329
12:28:27|0.058329
12:28:29|0.058329
12:28:30|0.058329
12:28:30|0.058329
12:28:32|0.058329
12:28:32|0.058329
12:28:33|0.058329
12:28:34|0.058401
12:28:36|0.058401
12:28:37|0.058401
12:28:38|0.058401
12:28:39|0.058401
12:28:40|0.058401
12:28:41|0.058401
12:28:42|0.058372
12:28:43|0.058372
12:28:44|0.058372
12:28:46|0.058372
12:28:46|0.058372
12:28:47|0.058372
12:28:49|0.058372
12:28:50|0.058377
12:28:51|0.058405
12:28:51|0.058405
12:28:53|0.058405
12:28:54|0.058405
12:28:56|0.058405
12:28:57|0.058405
12:28:57|0.058381
12:28:58|0.058381
12:29:00|0.058384
12:29:02|0.058379
12:29:03|0.058438
12:29:03|0.058438
12:29:04|0.058405
12:29:06|0.058405
12:29:06|0.058405
12:29:08|0.058405
12:29:09|0.058405
12:29:10|0.058423
12:29:12|0.058423
12:29:13|0.058415
12:29:14|0.058415
12:29:14|0.058415
12:29:15|0.058415
12:29:17|0.058415
12:29:18|0.058415
12:29:19|0.058415
12:29:21|0.058415
12:29:22|0.058368
12:29:23|0.058368
12:29:23|0.058368
12:29:24|0.058368
12:29:25|0.058368
12:29:26|0.058368
12:29:28|0.058368
12:29:29|0.058363
12:29:30|0.058363
12:29:31|0.058363
12:29:32|0.058363
12:29:32|0.058363
12:29:34|0.058363
12:29:34|0.058363
12:29:36|0.058363
12:29:37|0.058363
12:29:38|0.058363
12:29:39|0.058363
12:29:40|0.058363
12:29:41|0.058363
12:29:42|0.058363
12:29:44|0.058363
12:29:45|0.058363
12:29:47|0.058363
12:29:47|0.058363
12:29:48|0.058363
12:29:49|0.058363
12:29:50|0.058363
12:29:51|0.058363
12:29:52|0.058363
12:29:54|0.058363
12:29:54|0.058363
12:29:56|0.058363
12:29:58|0.058363
12:29:58|0.058363
12:29:59|0.058339
12:30:01|0.058303
12:30:01|0.058306
12:30:02|0.058265
12:30:03|0.058243
12:30:05|0.058226
12:30:06|0.058201
12:30:07|0.058201
12:30:08|0.058201
12:30:09|0.058195
12:30:10|0.058195
12:30:11|0.058195
12:30:12|0.058225
12:30:13|0.058225
12:30:14|0.058225
12:30:15|0.058218
12:30:16|0.058202
12:30:17|0.058202
12:30:18|0.058177
12:30:19|0.058177
12:30:20|0.058177
12:30:21|0.058177
12:30:22|0.058177
12:30:23|0.058075
12:30:24|0.058075
12:30:25|0.058075
12:30:26|0.058075
12:30:27|0.058153
12:30:28|0.058153
12:30:29|0.058153
12:30:30|0.058153
12:30:31|0.058153
12:30:32|0.058153
12:30:33|0.058119
12:30:34|0.058124
12:30:36|0.058124
12:30:37|0.058124
12:30:37|0.058124
12:30:39|0.058124
12:30:40|0.058124
12:30:40|0.058095
12:30:42|0.058095
12:30:43|0.058071
12:30:44|0.058071
12:30:46|0.058071
12:30:46|0.058071
12:30:48|0.058071
12:30:48|0.058071
12:30:49|0.058071
12:30:50|0.058071
12:30:51|0.058071
12:30:52|0.058051
12:30:53|0.058051
12:30:54|0.058092
12:30:55|0.058092
12:30:57|0.058092
12:30:58|0.058092
12:30:59|0.058092
12:31:00|0.058092
12:31:01|0.058092
12:31:02|0.058041
12:31:04|0.058041
12:31:04|0.058041
12:31:05|0.058041
12:31:06|0.058041
12:31:08|0.058041
12:31:08|0.058041
12:31:10|0.058036
12:31:11|0.058036
12:31:12|0.058036
12:31:13|0.058036
12:31:14|0.058036
12:31:15|0.058036
12:31:16|0.058036
12:31:17|0.058069
12:31:18|0.058069
12:31:19|0.058069
12:31:20|0.058069
12:31:22|0.058069
12:31:22|0.058069
12:31:24|0.058032
12:31:24|0.058032
12:31:25|0.058032
12:31:27|0.058032
12:31:28|0.058032
12:31:29|0.057993
12:31:30|0.057993
12:31:31|0.057993
12:31:33|0.057993
12:31:33|0.057993
12:31:34|0.057993
12:31:35|0.058056
12:31:37|0.058056
12:31:37|0.058056
12:31:38|0.058056
12:31:39|0.05809
12:31:40|0.05809
12:31:42|0.058051
12:31:43|0.058051
12:31:43|0.058051
12:31:44|0.058031
12:31:45|0.058031
12:31:46|0.058031
12:31:47|0.058031
12:31:48|0.058031
12:31:49|0.058117
12:31:50|0.058117
12:31:52|0.058117
12:31:52|0.058117
12:31:54|0.058117
12:31:55|0.058117
12:31:57|0.058095
12:31:57|0.058095
12:31:59|0.058095
12:32:00|0.058095
12:32:02|0.057997
12:32:02|0.05802
12:32:04|0.05802
12:32:06|0.05802
12:32:07|0.05802
12:32:07|0.05802
12:32:08|0.057955
12:32:09|0.057955
12:32:10|0.057955
12:32:12|0.057967
12:32:13|0.057967
12:32:14|0.057967
12:32:15|0.057967
12:32:16|0.058037
12:32:16|0.058037
12:32:17|0.058037
12:32:19|0.058037
12:32:19|0.058037
12:32:21|0.058037
12:32:22|0.058037
12:32:22|0.058069
12:32:23|0.058069
12:32:25|0.058069
12:32:26|0.058087
12:32:26|0.058087
12:32:28|0.058087
12:32:29|0.058087
12:32:30|0.058087
12:32:31|0.058087
12:32:32|0.058087
12:32:33|0.058087
12:32:34|0.058087
12:32:36|0.058087
12:32:36|0.058057
12:32:37|0.058057
12:32:39|0.058057
12:32:40|0.058057
12:32:41|0.058057
12:32:42|0.058057
12:32:43|0.058057
12:32:44|0.058057
12:32:45|0.058057
12:32:46|0.058057
12:32:47|0.05805
12:32:48|0.058069
12:32:49|0.058069
12:32:50|0.058069
12:32:51|0.058069
12:32:52|0.058069
12:32:53|0.058054
12:32:54|0.058054
12:32:55|0.058054
12:32:56|0.058054
12:32:57|0.058052
12:32:59|0.058052
12:32:59|0.058052
12:33:01|0.058021
12:33:03|0.058021
12:33:03|0.058021
12:33:05|0.058021
12:33:06|0.058021
12:33:07|0.058021
12:33:08|0.058021
12:33:09|0.058015
12:33:10|0.058015
12:33:11|0.058059
12:33:13|0.058059
12:33:13|0.058059
12:33:14|0.058059
12:33:15|0.058059
12:33:16|0.05803
12:33:18|0.058027
12:33:18|0.058027
12:33:19|0.057986
12:33:20|0.057986
12:33:21|0.057997
12:33:22|0.057997
12:33:23|0.057997
12:33:24|0.057997
12:33:25|0.057997
12:33:26|0.057997
12:33:27|0.057997
12:33:28|0.057997
12:33:29|0.057997
12:33:30|0.057997
12:33:31|0.057997
12:33:32|0.057997
12:33:34|0.057997
12:33:35|0.057997
12:33:36|0.057997
12:33:36|0.057997
12:33:38|0.057997
12:33:39|0.058011
12:33:40|0.058011
12:33:41|0.058011
12:33:42|0.058011
12:33:43|0.058011
12:33:45|0.058011
12:33:45|0.058011
12:33:47|0.058011
12:33:48|0.058011
12:33:49|0.057999
12:33:49|0.057999
12:33:52|0.058013
12:33:52|0.058013
12:33:53|0.058013
12:33:55|0.058013
12:33:55|0.058013
12:33:56|0.058013
12:33:58|0.058044
12:34:00|0.058044
12:34:00|0.05803
12:34:01|0.05803
12:34:03|0.05803
12:34:04|0.05803
12:34:05|0.058039
12:34:06|0.05802
12:34:07|0.05802
12:34:09|0.05802
12:34:10|0.05802
12:34:11|0.05802
12:34:12|0.05802
12:34:13|0.05802
12:34:15|0.05802
12:34:16|0.05802
12:34:17|0.05802
12:34:18|0.05802
12:34:20|0.05802
12:34:20|0.05802
12:34:22|0.05802
12:34:22|0.05802
12:34:23|0.05802
12:34:25|0.05802
12:34:26|0.05802
12:34:27|0.05802
12:34:28|0.05802
12:34:29|0.05802
12:34:30|0.05802
12:34:31|0.05802
12:34:33|0.05802
12:34:34|0.05802
12:34:34|0.05802
12:34:35|0.05802
12:34:37|0.05802
12:34:37|0.05802
12:34:38|0.05802
12:34:39|0.05802
12:34:41|0.05802
12:34:41|0.05802
12:34:42|0.05802
12:34:44|0.05802
12:34:45|0.05802
12:34:45|0.05802
12:34:47|0.05802
12:34:48|0.05802
12:34:48|0.05802
12:34:50|0.05802
12:34:51|0.057997
12:34:52|0.057997
12:34:53|0.057997
12:34:54|0.057997
12:34:55|0.057997
12:34:56|0.057997
12:34:57|0.057997
12:34:58|0.057997
12:35:00|0.057997
12:35:01|0.057997
12:35:02|0.057997
12:35:04|0.057997
12:35:05|0.058052
12:35:06|0.057972
12:35:07|0.057972
12:35:08|0.058105
12:35:10|0.058105
12:35:10|0.058105
12:35:11|0.058105
12:35:12|0.058105
12:35:13|0.058105
12:35:15|0.058105
12:35:16|0.058105
12:35:16|0.058105
12:35:17|0.058183
12:35:18|0.058183
12:35:20|0.058183
12:35:21|0.058183
12:35:22|0.058202
12:35:23|0.058219
12:35:24|0.058219
12:35:25|0.058219
12:35:26|0.058219
12:35:27|0.058219
12:35:28|0.058219
12:35:30|0.058219
12:35:30|0.058219
12:35:31|0.058219
12:35:32|0.058219
12:35:33|0.058219
12:35:34|0.058219
12:35:35|0.058314
12:35:37|0.058314
12:35:37|0.058267
12:35:38|0.058267
12:35:39|0.058267
12:35:40|0.058267
12:35:41|0.058267
12:35:42|0.058267
12:35:43|0.058312
12:35:44|0.058312
12:35:46|0.058302
12:35:46|0.05829
12:35:48|0.05829
12:35:49|0.05829
12:35:50|0.058315
12:35:51|0.058293
12:35:52|0.058293
12:35:53|0.058267
12:35:54|0.058249
12:35:55|0.058231
12:35:56|0.05822
12:35:58|0.05822
12:35:58|0.05823
12:35:59|0.05823
12:36:00|0.05823
12:36:01|0.05823
12:36:02|0.05823
12:36:04|0.058234
12:36:06|0.058234
12:36:07|0.058237
12:36:08|0.058237
12:36:09|0.058237
12:36:10|0.058237
12:36:11|0.058237
12:36:13|0.058171
12:36:13|0.058171
12:36:14|0.058171
12:36:16|0.058171
12:36:17|0.058171
12:36:17|0.058171
12:36:19|0.058171
12:36:21|0.058171
12:36:21|0.058171
12:36:22|0.058171
12:36:24|0.058171
12:36:25|0.058171
12:36:25|0.058203
12:36:27|0.058203
12:36:28|0.058203
12:36:28|0.058203
12:36:29|0.058203
12:36:30|0.058287
12:36:32|0.058287
12:36:33|0.058287
12:36:33|0.058287
12:36:35|0.058287
12:36:36|0.058287
12:36:37|0.058287
12:36:38|0.058287
12:36:39|0.058287
12:36:40|0.058287
12:36:41|0.058287
12:36:42|0.058287
12:36:44|0.058287
12:36:44|0.05836
12:36:45|0.05836
12:36:46|0.05836
12:36:47|0.05836
12:36:48|0.058303
12:36:49|0.058303
12:36:50|0.058303
12:36:51|0.058303
12:36:53|0.058303
12:36:53|0.058303
12:36:54|0.058303
12:36:55|0.058303
12:36:56|0.058303
12:36:57|0.058303
12:36:58|0.058303
12:36:59|0.058303
12:37:00|0.058303
12:37:01|0.058304
12:37:03|0.058279
12:37:04|0.058279
12:37:06|0.058261
12:37:07|0.058261
12:37:08|0.058261
12:37:09|0.058261
12:37:10|0.058261
12:37:10|0.058261
12:37:12|0.058261
12:37:13|0.058207
12:37:14|0.058207
12:37:15|0.058207
12:37:16|0.058207
12:37:17|0.058207
12:37:18|0.058207
12:37:20|0.058207
12:37:20|0.058236
12:37:21|0.058236
12:37:23|0.058236
12:37:24|0.058236
12:37:25|0.058236
12:37:25|0.058236
12:37:26|0.058236
12:37:27|0.058236
12:37:29|0.058236
12:37:29|0.058236
12:37:30|0.058236
12:37:32|0.058236
12:37:34|0.058236
12:37:35|0.058168
12:37:35|0.058168
12:37:36|0.058168
12:37:38|0.058168
12:37:39|0.058168
12:37:40|0.058168
12:37:42|0.058223
12:37:42|0.058223
12:37:44|0.058223
12:37:45|0.058222
12:37:45|0.058222
12:37:47|0.058222
12:37:48|0.058222
12:37:49|0.058189
12:37:50|0.058189
12:37:51|0.058189
12:37:52|0.058189
12:37:53|0.058189
12:37:54|0.058189
12:37:55|0.058189
12:37:56|0.058189
12:37:58|0.058189
12:37:58|0.058189
12:37:59|0.058189
12:38:00|0.058189
12:38:01|0.058189
12:38:02|0.058189
12:38:03|0.058189
12:38:04|0.058189
12:38:05|0.058167
12:38:06|0.058167
12:38:08|0.058167
12:38:10|0.058171
12:38:11|0.058171
12:38:12|0.058171
12:38:13|0.058171
12:38:14|0.058117
12:38:15|0.058117
12:38:16|0.058117
12:38:17|0.058117
12:38:18|0.058069
12:38:19|0.058069
12:38:20|0.058069
12:38:21|0.058069
12:38:22|0.058069
12:38:24|0.058069
12:38:25|0.058069
12:38:26|0.058069
12:38:27|0.058069
12:38:28|0.058069
12:38:29|0.058069
12:38:30|0.058054
12:38:31|0.058054
12:38:32|0.058054
12:38:34|0.058054
12:38:34|0.058054
12:38:35|0.058054
12:38:36|0.058054
12:38:37|0.058054
12:38:38|0.058054
12:38:39|0.058054
12:38:40|0.058048
12:38:42|0.058048
12:38:42|0.058048
12:38:44|0.058048
12:38:45|0.058048
12:38:45|0.058048
12:38:46|0.058048
12:38:48|0.058048
12:38:49|0.058075
12:38:50|0.058075
12:38:51|0.058075
12:38:52|0.05807
12:38:53|0.05807
12:38:54|0.05807
12:38:55|0.05807
12:38:56|0.05807
12:38:57|0.05807
12:38:58|0.05807
12:38:59|0.058092
12:39:00|0.058092
12:39:02|0.058092
12:39:02|0.058092
12:39:03|0.058092
12:39:04|0.058092
12:39:06|0.058092
12:39:07|0.058092
12:39:08|0.058015
12:39:10|0.058015
12:39:11|0.058015
12:39:12|0.058015
12:39:13|0.058015
12:39:14|0.058015
12:39:15|0.058015
12:39:16|0.058015
12:39:18|0.058015
12:39:19|0.058015
12:39:19|0.058015
12:39:20|0.058015
12:39:21|0.058015
12:39:22|0.058005
12:39:23|0.058005
12:39:24|0.058005
12:39:25|0.058005
12:39:26|0.058005
12:39:27|0.058005
12:39:28|0.058005
12:39:29|0.058005
12:39:30|0.058005
12:39:32|0.058005
12:39:33|0.058005
12:39:34|0.058005
12:39:35|0.058005
12:39:35|0.058005
12:39:36|0.058005
12:39:38|0.058005
12:39:39|0.058005
12:39:40|0.058005
12:39:41|0.058044
12:39:42|0.058044
12:39:43|0.058044
12:39:44|0.058044
12:39:45|0.058044
12:39:46|0.058044
12:39:47|0.058044
12:39:48|0.058044
12:39:49|0.058044
12:39:50|0.058044
12:39:51|0.058044
12:39:53|0.058044
12:39:53|0.058036
12:39:54|0.058036
12:39:55|0.058036
12:39:56|0.058036
12:39:58|0.057973
12:39:58|0.057973
12:39:59|0.057973
12:40:00|0.057973
12:40:01|0.057988
12:40:02|0.057988
12:40:03|0.057988
12:40:04|0.057988
12:40:06|0.057988
12:40:07|0.057988
12:40:09|0.057988
12:40:10|0.057988
12:40:11|0.057988
12:40:12|0.057988
12:40:13|0.057988
12:40:14|0.057988
12:40:16|0.057972
12:40:16|0.057997
12:40:18|0.057997
12:40:18|0.058025
12:40:19|0.057963
12:40:21|0.058013
12:40:21|0.058013
12:40:22|0.058013
12:40:23|0.058013
12:40:24|0.058013
12:40:25|0.058013
12:40:26|0.058013
12:40:28|0.058013
12:40:29|0.058074
12:40:30|0.058074
12:40:31|0.058074
12:40:32|0.058074
12:40:33|0.058072
12:40:34|0.058072
12:40:35|0.058075
12:40:37|0.058117
12:40:38|0.058117
12:40:39|0.058117
12:40:41|0.058117
12:40:41|0.058087
12:40:42|0.058087
12:40:44|0.058087
12:40:44|0.058087
12:40:46|0.058087
12:40:46|0.058087
12:40:48|0.058087
12:40:49|0.058087
12:40:50|0.058087
12:40:51|0.058087
12:40:52|0.058087
12:40:53|0.058087
12:40:54|0.058087
12:40:55|0.058087
12:40:56|0.058027
12:40:57|0.058027
12:40:58|0.058027
12:40:59|0.058027
12:41:00|0.058027
12:41:01|0.058027
12:41:02|0.058027
12:41:03|0.058027
12:41:04|0.058042
12:41:05|0.058042
12:41:06|0.058042
12:41:08|0.058042
12:41:09|0.058042
12:41:10|0.058042
12:41:11|0.058042
12:41:12|0.058042
12:41:13|0.058042
12:41:14|0.058042
12:41:16|0.058042
12:41:16|0.058042
12:41:18|0.058042
12:41:18|0.058042
12:41:20|0.058042
12:41:20|0.058042
12:41:21|0.058042
12:41:22|0.058042
12:41:23|0.058042
12:41:25|0.058042
12:41:25|0.058042
12:41:27|0.058042
12:41:28|0.058042
12:41:29|0.058042
12:41:30|0.058042
12:41:32|0.058042
12:41:32|0.058042
12:41:33|0.058042
12:41:34|0.058042
12:41:36|0.058042
12:41:36|0.058042
12:41:38|0.058042
12:41:39|0.058042
12:41:39|0.05809
12:41:40|0.05809
12:41:42|0.05809
12:41:42|0.05809
12:41:44|0.058108
12:41:45|0.058108
12:41:46|0.058108
12:41:47|0.058108
12:41:47|0.05809
12:41:49|0.05809
12:41:50|0.05809
12:41:51|0.058076
12:41:52|0.058076
12:41:52|0.058048
12:41:53|0.058048
12:41:54|0.058028
12:41:55|0.058028
12:41:57|0.058028
12:41:58|0.058029
12:41:59|0.058029
12:42:00|0.058029
12:42:01|0.057999
12:42:02|0.058008
12:42:03|0.05801
12:42:04|0.057997
12:42:05|0.057997
12:42:06|0.057997
12:42:07|0.057997
12:42:08|0.057997
12:42:10|0.057997
12:42:11|0.057997
12:42:12|0.057995
12:42:13|0.057995
12:42:14|0.057995
12:42:14|0.057951
12:42:15|0.057951
12:42:17|0.057951
12:42:18|0.057988
12:42:19|0.057988
12:42:20|0.057988
12:42:22|0.057988
12:42:22|0.057988
12:42:24|0.057988
12:42:24|0.057988
12:42:25|0.057988
12:42:27|0.057988
12:42:27|0.057988
12:42:28|0.057988
12:42:29|0.057988
12:42:30|0.057988
12:42:32|0.057988
12:42:32|0.057988
12:42:33|0.057988
12:42:34|0.057996
12:42:36|0.057996
12:42:36|0.057996
12:42:37|0.057996
12:42:39|0.057996
12:42:40|0.057996
12:42:41|0.057996
12:42:42|0.057985
12:42:43|0.057985
12:42:44|0.057985
12:42:45|0.057985
12:42:46|0.057985
12:42:47|0.057985
12:42:48|0.057985
12:42:49|0.057985
12:42:50|0.057985
12:42:51|0.057985
12:42:52|0.057985
12:42:53|0.057908
12:42:54|0.057908
12:42:55|0.057908
12:42:57|0.057908
12:42:57|0.057908
12:42:58|0.057908
12:42:59|0.057967
12:43:01|0.057967
12:43:01|0.057967
12:43:03|0.057967
12:43:03|0.05794
12:43:04|0.05794
12:43:05|0.05794
12:43:06|0.05794
12:43:08|0.05794
12:43:10|0.05794
12:43:11|0.05794
12:43:12|0.05794
12:43:13|0.05794
12:43:14|0.05794
12:43:15|0.05794
12:43:16|0.05794
12:43:17|0.05794
12:43:18|0.05798
12:43:20|0.05798
12:43:20|0.05798
12:43:21|0.05798
12:43:22|0.05798
12:43:23|0.05798
12:43:24|0.05798
12:43:25|0.05798
12:43:26|0.05798
12:43:27|0.05798
12:43:28|0.05798
12:43:29|0.05798
12:43:31|0.05798
12:43:32|0.05798
12:43:34|0.05798
12:43:34|0.05798
12:43:35|0.05798
12:43:36|0.05798
12:43:37|0.05798
12:43:39|0.05798
12:43:39|0.05798
12:43:40|0.05798
12:43:42|0.05798
12:43:42|0.05798
12:43:44|0.057993
12:43:45|0.058003
12:43:46|0.057992
12:43:47|0.058005
12:43:48|0.058005
12:43:49|0.058005
12:43:50|0.058005
12:43:51|0.058005
12:43:52|0.058005
12:43:53|0.058005
12:43:54|0.058005
12:43:55|0.058005
12:43:56|0.058005
12:43:57|0.058005
12:43:58|0.058005
12:43:59|0.058005
12:44:00|0.058005
12:44:01|0.058005
12:44:02|0.058005
12:44:04|0.057988
12:44:04|0.057988
12:44:06|0.057988
12:44:07|0.057988
12:44:08|0.057988
12:44:09|0.057988
12:44:11|0.058036
12:44:11|0.058036
12:44:13|0.058036
12:44:13|0.058036
12:44:15|0.058036
12:44:16|0.058036
12:44:17|0.058036
12:44:18|0.058036
12:44:20|0.057997
12:44:20|0.057997
12:44:22|0.057997
12:44:23|0.057997
12:44:24|0.057997
12:44:25|0.057997
12:44:26|0.057997
12:44:27|0.057997
12:44:28|0.057997
12:44:29|0.057997
12:44:30|0.057997
12:44:32|0.057997
12:44:32|0.057997
12:44:34|0.057997
12:44:34|0.057997
12:44:35|0.057997
12:44:36|0.057997
12:44:37|0.057997
12:44:39|0.057997
12:44:39|0.057997
12:44:41|0.057997
12:44:42|0.057997
12:44:42|0.057955
12:44:44|0.057955
12:44:45|0.057955
12:44:45|0.057955
12:44:47|0.057955
12:44:48|0.057955
12:44:49|0.057955
12:44:50|0.057955
12:44:52|0.057955
12:44:52|0.057955
12:44:53|0.057955
12:44:55|0.057955
12:44:56|0.057955
12:44:57|0.057955
12:44:58|0.057955
12:44:59|0.057955
12:45:00|0.057955
12:45:01|0.057955
12:45:02|0.057955
12:45:03|0.057955
12:45:04|0.057955
12:45:05|0.057955
12:45:06|0.057955
12:45:08|0.057985
12:45:08|0.057985
12:45:09|0.057985
12:45:11|0.057985
12:45:13|0.058018
12:45:15|0.058018
12:45:16|0.058018
12:45:16|0.058018
12:45:17|0.058023
12:45:18|0.058023
12:45:19|0.058027
12:45:20|0.058021
12:45:21|0.058021
12:45:23|0.058021
12:45:24|0.058
12:45:24|0.058
12:45:26|0.058
12:45:27|0.058
12:45:28|0.058
12:45:29|0.058
12:45:30|0.058
12:45:31|0.058
12:45:32|0.057929
12:45:33|0.057929
12:45:34|0.057929
12:45:36|0.057929
12:45:36|0.057929
12:45:38|0.057929
12:45:38|0.057929
12:45:39|0.057929
12:45:40|0.057929
12:45:41|0.05799
12:45:43|0.05799
12:45:43|0.05799
12:45:44|0.057971
12:45:45|0.057971
12:45:46|0.057971
12:45:47|0.057971
12:45:49|0.057971
12:45:50|0.057971
12:45:51|0.057971
12:45:51|0.058011
12:45:52|0.058011
12:45:53|0.058016
12:45:55|0.058016
12:45:55|0.05798
12:45:57|0.05798
12:45:58|0.05798
12:45:59|0.05798
12:46:00|0.05798
12:46:01|0.058068
12:46:02|0.058068
12:46:03|0.058068
12:46:05|0.058068
12:46:05|0.058068
12:46:07|0.058068
12:46:08|0.058068
12:46:09|0.058068
12:46:10|0.058068
12:46:10|0.058068
12:46:12|0.058068
12:46:12|0.058068
12:46:14|0.058068
12:46:15|0.058068
12:46:16|0.058081
12:46:17|0.058081
12:46:19|0.058081
12:46:19|0.05815
12:46:21|0.05815
12:46:22|0.05815
12:46:23|0.05815
12:46:24|0.058077
12:46:25|0.058077
12:46:27|0.058077
12:46:27|0.058077
12:46:28|0.058009
12:46:29|0.058009
12:46:31|0.058009
12:46:31|0.058009
12:46:33|0.058009
12:46:34|0.058009
12:46:35|0.058009
12:46:36|0.058009
12:46:37|0.058001
12:46:38|0.058001
12:46:39|0.058001
12:46:40|0.058001
12:46:41|0.058001
12:46:42|0.058001
12:46:43|0.058001
12:46:44|0.058001
12:46:45|0.058001
12:46:46|0.058001
12:46:47|0.057898
12:46:49|0.057898
12:46:50|0.057898
12:46:51|0.057898
12:46:52|0.057898
12:46:52|0.057898
12:46:54|0.057898
12:46:54|0.057898
12:46:56|0.057898
12:46:57|0.057898
12:46:58|0.057898
12:46:59|0.057898
12:47:01|0.057898
12:47:01|0.057898
12:47:02|0.057898
12:47:04|0.057898
12:47:04|0.057898
12:47:05|0.057898
12:47:06|0.057898
12:47:07|0.057898
12:47:09|0.057898
12:47:10|0.057842
12:47:11|0.057842
12:47:11|0.057842
12:47:13|0.057842
12:47:15|0.057842
12:47:15|0.057842
12:47:17|0.057842
12:47:18|0.057842
12:47:18|0.057842
12:47:19|0.057842
12:47:22|0.057842
12:47:23|0.057842
12:47:24|0.057842
12:47:25|0.057903
12:47:25|0.057941
12:47:27|0.057968
12:47:27|0.057968
12:47:28|0.057968
12:47:29|0.057968
12:47:31|0.057968
12:47:32|0.057968
12:47:33|0.057968
12:47:34|0.057968
12:47:35|0.057968
12:47:36|0.057968
12:47:37|0.057968
12:47:38|0.058039
12:47:39|0.058059
12:47:40|0.058035
12:47:42|0.058035
12:47:43|0.058035
12:47:43|0.058035
12:47:45|0.058035
12:47:46|0.058035
12:47:47|0.058035
12:47:48|0.058035
12:47:49|0.058035
12:47:50|0.058035
12:47:51|0.058035
12:47:52|0.058035
12:47:53|0.058035
12:47:54|0.058035
12:47:55|0.058035
12:47:56|0.058035
12:47:57|0.058035
12:47:58|0.058035
12:47:59|0.058035
12:48:01|0.058035
12:48:02|0.058006
12:48:02|0.058006
12:48:03|0.058006
12:48:05|0.058006
12:48:06|0.058006
12:48:06|0.058006
12:48:08|0.058023
12:48:09|0.058023
12:48:09|0.058023
12:48:11|0.058023
12:48:11|0.058023
12:48:13|0.058023
12:48:15|0.058023
12:48:16|0.058023
12:48:17|0.058023
12:48:18|0.057987
12:48:20|0.057987
12:48:21|0.057987
12:48:22|0.057987
12:48:23|0.057987
12:48:25|0.057987
12:48:25|0.057987
12:48:27|0.057987
12:48:28|0.057987
12:48:29|0.057987
12:48:30|0.057987
12:48:31|0.057987
12:48:33|0.057987
12:48:34|0.057992
12:48:35|0.058006
12:48:36|0.058015
12:48:37|0.058015
12:48:38|0.058015
12:48:38|0.058015
12:48:40|0.058015
12:48:41|0.058015
12:48:42|0.058015
12:48:43|0.058015
12:48:45|0.058015
12:48:45|0.058015
12:48:47|0.058015
12:48:47|0.058015
12:48:48|0.058033
12:48:50|0.058033
12:48:50|0.058033
12:48:51|0.058033
12:48:52|0.058033
12:48:53|0.058033
12:48:55|0.058033
12:48:55|0.058033
12:48:57|0.058033
12:48:58|0.058033
12:48:59|0.058033
12:48:59|0.058033
12:49:00|0.058033
12:49:01|0.058033
12:49:02|0.058033
12:49:04|0.058033
12:49:05|0.05806
12:49:06|0.05803
12:49:07|0.05803
12:49:08|0.05803
12:49:10|0.05803
12:49:10|0.05803
12:49:11|0.05803
12:49:12|0.05803
12:49:14|0.05803
12:49:14|0.05803
12:49:16|0.05803
12:49:17|0.05803
12:49:18|0.05803
12:49:19|0.058104
12:49:20|0.058096
12:49:22|0.058096
12:49:22|0.058096
12:49:23|0.058096
12:49:25|0.058074
12:49:26|0.058074
12:49:27|0.058069
12:49:27|0.058069
12:49:29|0.058069
12:49:30|0.058068
12:49:30|0.058068
12:49:31|0.058068
12:49:33|0.058068
12:49:34|0.058068
12:49:34|0.058068
12:49:35|0.058104
12:49:36|0.058104
12:49:37|0.058104
12:49:38|0.058104
12:49:40|0.058104
12:49:40|0.058104
12:49:42|0.058104
12:49:43|0.058104
12:49:44|0.058104
12:49:44|0.058104
12:49:46|0.058104
12:49:47|0.058104
12:49:48|0.058104
12:49:49|0.058104
12:49:50|0.058104
12:49:51|0.058104
12:49:52|0.058104
12:49:54|0.058104
12:49:54|0.058104
12:49:55|0.058104
12:49:57|0.058104
12:49:58|0.058104
12:49:58|0.058102
12:49:59|0.058102
12:50:00|0.058082
12:50:01|0.058083
12:50:03|0.058083
12:50:04|0.058083
12:50:05|0.058083
12:50:06|0.058063
12:50:06|0.058063
12:50:07|0.058063
12:50:08|0.058063
12:50:09|0.058099
12:50:11|0.058065
12:50:12|0.058065
12:50:13|0.058065
12:50:14|0.058065
12:50:15|0.058082
12:50:17|0.058082
12:50:18|0.05809
12:50:19|0.058122
12:50:20|0.058122
12:50:22|0.058122
12:50:23|0.058122
12:50:24|0.058122
12:50:25|0.058122
12:50:26|0.058122
12:50:27|0.058122
12:50:28|0.058099
12:50:29|0.058099
12:50:30|0.058125
12:50:31|0.058125
12:50:32|0.058125
12:50:33|0.058125
12:50:34|0.058125
12:50:35|0.058125
12:50:36|0.058125
12:50:37|0.058125
12:50:38|0.058125
12:50:39|0.058125
12:50:41|0.058125
12:50:41|0.058125
12:50:43|0.058125
12:50:44|0.058125
12:50:45|0.058125
12:50:45|0.058125
12:50:47|0.058125
12:50:48|0.058077
12:50:49|0.058077
12:50:50|0.058077
12:50:52|0.058061
12:50:52|0.058061
12:50:54|0.058061
12:50:54|0.058061
12:50:55|0.058061
12:50:56|0.058005
12:50:58|0.058005
12:50:59|0.058005
12:51:00|0.058005
12:51:01|0.058005
12:51:02|0.057961
12:51:03|0.057961
12:51:04|0.057943
12:51:05|0.057943
12:51:06|0.057943
12:51:07|0.057943
12:51:08|0.057952
12:51:09|0.057967
12:51:10|0.057922
12:51:11|0.057922
12:51:12|0.057922
12:51:13|0.057922
12:51:14|0.057922
12:51:15|0.057922
12:51:16|0.057922
12:51:18|0.057922
12:51:20|0.057922
12:51:20|0.057922
12:51:22|0.057922
12:51:22|0.058053
12:51:23|0.058053
12:51:25|0.058053
12:51:26|0.058085
12:51:27|0.058085
12:51:29|0.058085
12:51:29|0.058085
12:51:31|0.058085
12:51:31|0.058085
12:51:33|0.058085
12:51:34|0.058085
12:51:35|0.058085
12:51:36|0.058085
12:51:37|0.058177
12:51:39|0.058177
12:51:40|0.058163
12:51:41|0.058163
12:51:41|0.058202
12:51:43|0.058202
12:51:43|0.058139
12:51:45|0.058158
12:51:46|0.058158
12:51:47|0.058172
12:51:48|0.058172
12:51:49|0.058163
12:51:50|0.058163
12:51:51|0.058164
12:51:52|0.058164
12:51:53|0.05815
12:51:54|0.05815
12:51:55|0.05815
12:51:57|0.058134
12:51:57|0.058134
12:51:58|0.058134
12:51:59|0.058095
12:52:00|0.058095
12:52:02|0.058095
12:52:02|0.058095
12:52:03|0.058095
12:52:04|0.058095
12:52:06|0.058095
12:52:06|0.058095
12:52:07|0.058095
12:52:08|0.058095
12:52:09|0.058095
12:52:11|0.058095
12:52:11|0.058089
12:52:13|0.058089
12:52:14|0.058089
12:52:15|0.058089
12:52:16|0.058089
12:52:16|0.058089
12:52:19|0.058089
12:52:21|0.058089
12:52:22|0.058089
12:52:23|0.058041
12:52:24|0.058077
12:52:26|0.058077
12:52:27|0.058032
12:52:28|0.058032
12:52:29|0.058032
12:52:30|0.058032
12:52:31|0.058032
12:52:32|0.058023
12:52:33|0.058023
12:52:34|0.058023
12:52:35|0.058023
12:52:37|0.058023
12:52:37|0.058023
12:52:38|0.058023
12:52:40|0.058023
12:52:40|0.058023
12:52:41|0.058023
12:52:43|0.058023
12:52:43|0.058023
12:52:44|0.058023
12:52:45|0.058023
12:52:47|0.058023
12:52:48|0.058023
12:52:48|0.058023
12:52:50|0.058023
12:52:51|0.058023
12:52:51|0.058023
12:52:53|0.058023
12:52:54|0.058023
12:52:55|0.058023
12:52:56|0.058023
12:52:57|0.058023
12:52:58|0.058023
12:52:59|0.058023
12:53:00|0.058023
12:53:01|0.05804
12:53:02|0.05804
12:53:03|0.05804
12:53:04|0.058096
12:53:06|0.058096
12:53:07|0.058096
12:53:07|0.058096
12:53:09|0.058096
12:53:09|0.058096
12:53:11|0.058096
12:53:12|0.058113
12:53:13|0.058113
12:53:14|0.058113
12:53:15|0.058113
12:53:16|0.058113
12:53:17|0.058206
12:53:18|0.058206
12:53:19|0.058206
12:53:20|0.058206
12:53:21|0.058206
12:53:22|0.058206
12:53:23|0.058206
12:53:25|0.058206
12:53:25|0.058206
12:53:27|0.058206
12:53:28|0.058206
12:53:29|0.058206
12:53:31|0.058206
12:53:31|0.058206
12:53:32|0.058206
12:53:33|0.058206
12:53:35|0.058206
12:53:36|0.058206
12:53:38|0.058206
12:53:38|0.058206
12:53:39|0.058206
12:53:40|0.058206
12:53:41|0.058206
12:53:42|0.058206
12:53:44|0.058206
12:53:44|0.058206
12:53:46|0.058206
12:53:46|0.058206
12:53:47|0.058318
12:53:49|0.058318
12:53:50|0.058318
12:53:51|0.058314
12:53:53|0.058314
12:53:54|0.058314
12:53:55|0.058314
12:53:56|0.058314
12:53:58|0.058314
12:53:58|0.058272
12:53:59|0.058272
12:54:00|0.058272
12:54:02|0.058272
12:54:02|0.058272
12:54:03|0.058272
12:54:04|0.058272
12:54:05|0.058272
12:54:06|0.05826
12:54:07|0.05826
12:54:09|0.058267
12:54:09|0.058267
12:54:12|0.058267
12:54:13|0.058267
12:54:13|0.058271
12:54:15|0.058271
12:54:15|0.058271
12:54:17|0.058271
12:54:17|0.058271
12:54:19|0.058271
12:54:21|0.058271
12:54:21|0.058271
12:54:23|0.058271
12:54:25|0.058271
12:54:27|0.058271
12:54:28|0.058271
12:54:28|0.058271
12:54:29|0.058271
12:54:30|0.058271
12:54:32|0.058271
12:54:32|0.058271
12:54:34|0.058271
12:54:34|0.058271
12:54:36|0.058271
12:54:37|0.058271
12:54:38|0.058271
12:54:39|0.058271
12:54:40|0.058271
12:54:41|0.058271
12:54:42|0.058271
12:54:43|0.058271
12:54:44|0.058271
12:54:45|0.058271
12:54:47|0.05824
12:54:48|0.05824
12:54:48|0.05824
12:54:49|0.058207
12:54:50|0.058207
12:54:52|0.058244
12:54:53|0.058244
12:54:54|0.058224
12:54:54|0.058224
12:54:56|0.058221
12:54:57|0.058209
12:54:58|0.058209
12:54:58|0.058209
12:55:00|0.058209
12:55:00|0.058209
12:55:02|0.058122
12:55:03|0.058122
12:55:03|0.058122
12:55:05|0.058122
12:55:06|0.058122
12:55:06|0.058133
12:55:08|0.058099
12:55:08|0.058099
12:55:09|0.058099
12:55:11|0.058099
12:55:13|0.0581
12:55:13|0.0581
12:55:14|0.0581
12:55:15|0.0581
12:55:17|0.058093
12:55:18|0.058112
12:55:18|0.058097
12:55:21|0.058097
12:55:23|0.058097
12:55:24|0.058103
12:55:25|0.0581
12:55:27|0.0581
12:55:27|0.0581
12:55:29|0.0581
12:55:30|0.0581
12:55:31|0.0581
12:55:32|0.0581
12:55:34|0.0581
12:55:35|0.0581
12:55:36|0.0581
12:55:36|0.058091
12:55:38|0.058091
12:55:38|0.058091
12:55:39|0.058091
12:55:40|0.058091
12:55:41|0.058091
12:55:42|0.058057
12:55:44|0.058057
12:55:45|0.058057
12:55:46|0.058057
12:55:47|0.058057
12:55:48|0.058057
12:55:49|0.058057
12:55:49|0.058057
12:55:51|0.058057
12:55:52|0.058057
12:55:53|0.058057
12:55:54|0.058057
12:55:55|0.058057
12:55:56|0.058057
12:55:57|0.058057
12:55:58|0.058057
12:55:59|0.058057
12:56:00|0.058057
12:56:01|0.058057
12:56:02|0.058057
12:56:03|0.058057
12:56:04|0.058057
12:56:05|0.058057
12:56:06|0.058065
12:56:07|0.058065
12:56:09|0.058065
12:56:10|0.058065
12:56:10|0.058105
12:56:11|0.058105
12:56:12|0.058105
12:56:13|0.058159
12:56:15|0.058158
12:56:16|0.058158
12:56:17|0.058158
12:56:18|0.058152
12:56:19|0.058152
12:56:20|0.058152
12:56:22|0.058152
12:56:23|0.058152
12:56:24|0.058088
12:56:25|0.058048
12:56:27|0.058048
12:56:28|0.058059
12:56:29|0.058059
12:56:30|0.058059
12:56:31|0.058059
12:56:32|0.058059
12:56:33|0.058059
12:56:35|0.058059
12:56:35|0.058059
12:56:37|0.058059
12:56:38|0.058059
12:56:39|0.058059
12:56:40|0.058059
12:56:41|0.058037
12:56:42|0.058037
12:56:43|0.05808
12:56:44|0.05808
12:56:45|0.05808
12:56:47|0.05808
12:56:48|0.05808
12:56:48|0.05808
12:56:49|0.05808
12:56:50|0.05808
12:56:51|0.05808
12:56:53|0.05808
12:56:53|0.05808
12:56:54|0.05808
12:56:56|0.05808
12:56:58|0.05808
12:56:58|0.058044
12:56:59|0.058044
12:57:01|0.058044
12:57:01|0.058044
12:57:02|0.058044
12:57:03|0.058044
12:57:04|0.058044
12:57:05|0.058044
12:57:06|0.058044
12:57:07|0.058045
12:57:08|0.058045
12:57:10|0.058045
12:57:12|0.058045
12:57:13|0.058023
12:57:14|0.058023
12:57:15|0.058023
12:57:16|0.058023
12:57:16|0.058023
12:57:18|0.058023
12:57:19|0.058024
12:57:20|0.058028
12:57:21|0.058028
12:57:22|0.058028
12:57:23|0.058048
12:57:25|0.058048
12:57:26|0.058111
12:57:27|0.058111
12:57:28|0.058111
12:57:30|0.058111
12:57:31|0.058111
12:57:31|0.058111
12:57:33|0.058147
12:57:34|0.058147
12:57:35|0.058147
12:57:36|0.058147
12:57:37|0.058147
12:57:38|0.058147
12:57:40|0.058147
12:57:40|0.058147
12:57:41|0.058147
12:57:42|0.058147
12:57:43|0.058147
12:57:45|0.058147
12:57:46|0.058147
12:57:47|0.058147
12:57:48|0.058147
12:57:49|0.058074
12:57:50|0.058074
12:57:51|0.058074
12:57:52|0.058074
12:57:53|0.058074
12:57:55|0.058074
12:57:56|0.058074
12:57:56|0.058074
12:57:58|0.05821
12:57:59|0.05821
12:58:00|0.05821
12:58:01|0.05821
12:58:01|0.05821
12:58:03|0.05821
12:58:04|0.05821
12:58:05|0.058143
12:58:05|0.058143
12:58:07|0.058143
12:58:08|0.058143
12:58:09|0.058143
12:58:10|0.05811
12:58:12|0.05811
12:58:13|0.05811
12:58:13|0.05811
12:58:15|0.05811
12:58:16|0.058098
12:58:17|0.058098
12:58:18|0.058098
12:58:19|0.058118
12:58:19|0.058118
12:58:21|0.058096
12:58:21|0.058099
12:58:23|0.058099
12:58:24|0.058099
12:58:25|0.058099
12:58:26|0.058092
12:58:28|0.058092
12:58:29|0.058092
12:58:30|0.058092
12:58:31|0.058115
12:58:32|0.058115
12:58:33|0.058115
12:58:35|0.058115
12:58:35|0.058115
12:58:37|0.058137
12:58:38|0.058137
12:58:38|0.058137
12:58:39|0.058137
12:58:40|0.058137
12:58:42|0.058111
12:58:43|0.058111
12:58:43|0.058111
12:58:44|0.058111
12:58:46|0.058111
12:58:46|0.058096
12:58:47|0.058096
12:58:49|0.058096
12:58:50|0.058096
12:58:51|0.058096
12:58:52|0.0581
12:58:53|0.0581
12:58:53|0.0581
12:58:54|0.058086
12:58:56|0.058086
12:58:57|0.058069
12:58:58|0.058069
12:59:00|0.058069
12:59:00|0.058069
12:59:01|0.058069
12:59:03|0.058062
12:59:03|0.058119
12:59:04|0.058128
12:59:05|0.058178
12:59:06|0.05821
12:59:08|0.058153
12:59:09|0.058153
12:59:09|0.058153
12:59:11|0.058215
12:59:11|0.058215
12:59:12|0.058204
12:59:13|0.058204
12:59:14|0.058204
12:59:16|0.058204
12:59:17|0.058204
12:59:18|0.058171
12:59:19|0.058171
12:59:20|0.058171
12:59:21|0.058171
12:59:22|0.058171
12:59:23|0.058136
12:59:24|0.058136
12:59:25|0.058136
12:59:27|0.058136
12:59:28|0.058111
12:59:29|0.058111
12:59:30|0.058089
12:59:31|0.058145
12:59:32|0.05819
12:59:33|0.058186
12:59:35|0.058189
12:59:35|0.058203
12:59:36|0.058186
12:59:37|0.058123
12:59:39|0.058176
12:59:40|0.05818
12:59:40|0.058117
12:59:42|0.058179
12:59:43|0.058179
12:59:44|0.058182
12:59:44|0.058182
12:59:46|0.058182
12:59:47|0.058182
12:59:48|0.058182
12:59:49|0.058182
12:59:50|0.058182
12:59:51|0.058182
12:59:52|0.058182
12:59:53|0.058182
12:59:54|0.058182
12:59:55|0.058182
12:59:56|0.058182
12:59:58|0.058182
12:59:59|0.058182
13:00:00|0.058182
13:00:00|0.058182
13:00:02|0.058057
13:00:03|0.058057
13:00:04|0.058057
13:00:05|0.058057
13:00:07|0.058057
13:00:07|0.058057
13:00:08|0.058057
13:00:09|0.05802
13:00:10|0.058008
13:00:12|0.058051
13:00:12|0.058088
13:00:14|0.058088
13:00:14|0.05805
13:00:15|0.05805
13:00:17|0.05805
13:00:17|0.05805
13:00:19|0.058038
13:00:19|0.058038
13:00:21|0.058038
13:00:21|0.058038
13:00:23|0.058038
13:00:23|0.058038
13:00:24|0.058038
13:00:26|0.058038
13:00:28|0.058038
13:00:28|0.058021
13:00:30|0.058021
13:00:31|0.058021
13:00:31|0.058021
13:00:33|0.058021
13:00:34|0.058021
13:00:35|0.058021
13:00:36|0.058021
13:00:37|0.058021
13:00:38|0.058021
13:00:39|0.058021
13:00:40|0.058038
13:00:41|0.058038
13:00:43|0.058038
13:00:44|0.058038
13:00:44|0.058038
13:00:46|0.058043
13:00:47|0.058043
13:00:47|0.058043
13:00:49|0.058043
13:00:50|0.058016
13:00:51|0.057986
13:00:52|0.057986
13:00:54|0.058029
13:00:54|0.058029
13:00:55|0.058029
13:00:56|0.058029
13:00:58|0.058029
13:00:58|0.058031
13:00:59|0.058031
13:01:00|0.058041
13:01:02|0.058041
13:01:02|0.058041
13:01:03|0.058041
13:01:04|0.058041
13:01:06|0.058041
13:01:07|0.05801
13:01:07|0.058016
13:01:09|0.058016
13:01:10|0.058016
13:01:11|0.058016
13:01:11|0.058016
13:01:13|0.058016
13:01:13|0.058016
13:01:14|0.058016
13:01:16|0.058016
13:01:17|0.058028
13:01:17|0.058028
13:01:19|0.058028
13:01:20|0.058028
13:01:21|0.058028
13:01:22|0.058028
13:01:23|0.058028
13:01:24|0.058003
13:01:25|0.058003
13:01:27|0.058003
13:01:27|0.058003
13:01:29|0.058003
13:01:30|0.058003
13:01:31|0.058003
13:01:33|0.058004
13:01:34|0.058004
13:01:35|0.058004
13:01:36|0.057974
13:01:37|0.057974
13:01:38|0.057974
13:01:39|0.057974
13:01:40|0.057939
13:01:42|0.057939
13:01:42|0.057939
13:01:43|0.057939
13:01:45|0.057995
13:01:46|0.057995
13:01:47|0.057995
13:01:47|0.057995
13:01:48|0.057995
13:01:50|0.058024
13:01:50|0.058024
13:01:51|0.057993
13:01:53|0.057993
13:01:54|0.057993
13:01:55|0.057993
13:01:56|0.057954
13:01:57|0.057954
13:01:58|0.057954
13:01:59|0.057954
13:02:00|0.057954
13:02:01|0.057954
13:02:02|0.057925
13:02:03|0.057925
13:02:04|0.057918
13:02:05|0.057937
13:02:06|0.057937
13:02:07|0.057937
13:02:08|0.057937
13:02:10|0.057937
13:02:10|0.05793
13:02:12|0.05793
13:02:13|0.05793
13:02:14|0.057904
13:02:15|0.057904
13:02:16|0.057904
13:02:17|0.057904
13:02:18|0.057904
13:02:19|0.057919
13:02:20|0.05792
13:02:21|0.05792
13:02:23|0.05792
13:02:23|0.05792
13:02:24|0.05792
13:02:25|0.05792
13:02:27|0.05792
13:02:29|0.057898
13:02:29|0.057927
13:02:30|0.057927
13:02:31|0.057942
13:02:32|0.057942
13:02:34|0.057942
13:02:34|0.057942
13:02:36|0.057942
13:02:37|0.057942
13:02:38|0.057942
13:02:39|0.057942
13:02:40|0.057942
13:02:41|0.057898
13:02:43|0.057898
13:02:43|0.057898
13:02:44|0.057898
13:02:45|0.057893
13:02:46|0.057893
13:02:47|0.057893
13:02:48|0.057893
13:02:49|0.057893
13:02:51|0.057893
13:02:52|0.057893
13:02:53|0.057893
13:02:53|0.057893
13:02:55|0.057736
13:02:56|0.057736
13:02:57|0.057736
13:02:58|0.057736
13:02:59|0.057736
13:03:00|0.057736
13:03:01|0.057736
13:03:02|0.057736
13:03:03|0.057826
13:03:04|0.057826
13:03:05|0.057881
13:03:07|0.057881
13:03:07|0.057841
13:03:09|0.057841
13:03:10|0.057841
13:03:11|0.057841
13:03:12|0.057841
13:03:12|0.057811
13:03:13|0.057811
13:03:15|0.057811
13:03:16|0.057811
13:03:17|0.057811
13:03:18|0.057811
13:03:19|0.057811
13:03:20|0.057811
13:03:20|0.057811
13:03:22|0.057811
13:03:22|0.057729
13:03:23|0.057729
13:03:25|0.057729
13:03:26|0.057729
13:03:27|0.057729
13:03:28|0.057729
13:03:30|0.057764
13:03:32|0.057764
13:03:33|0.057764
13:03:34|0.057764
13:03:35|0.057764
13:03:36|0.057815
13:03:37|0.057815
13:03:38|0.057815
13:03:39|0.057815
13:03:40|0.057815
13:03:41|0.057815
13:03:43|0.057815
13:03:44|0.057815
13:03:45|0.057815
13:03:46|0.057815
13:03:46|0.057815
13:03:48|0.057819
13:03:48|0.057819
13:03:50|0.057789
13:03:51|0.057789
13:03:52|0.057786
13:03:53|0.057786
13:03:54|0.057786
13:03:55|0.057786
13:03:56|0.057786
13:03:57|0.057786
13:03:58|0.057786
13:03:59|0.057786
13:04:00|0.057786
13:04:01|0.057786
13:04:02|0.057786
13:04:03|0.057786
13:04:04|0.057771
13:04:06|0.057771
13:04:06|0.057771
13:04:07|0.057771
13:04:08|0.057771
13:04:09|0.057771
13:04:10|0.057771
13:04:12|0.057771
13:04:12|0.057771
13:04:13|0.057771
13:04:15|0.057771
13:04:16|0.057739
13:04:16|0.057739
13:04:17|0.057729
13:04:19|0.057729
13:04:19|0.057729
13:04:20|0.057745
13:04:22|0.057745
13:04:23|0.057745
13:04:24|0.057745
13:04:24|0.057745
13:04:25|0.057745
13:04:27|0.057745
13:04:27|0.057745
13:04:29|0.057745
13:04:30|0.057745
13:04:31|0.057745
13:04:33|0.057745
13:04:34|0.057745
13:04:35|0.057745
13:04:36|0.057745
13:04:38|0.057745
13:04:38|0.057745
13:04:39|0.057745
13:04:41|0.057745
13:04:42|0.057745
13:04:43|0.057745
13:04:43|0.057745
13:04:45|0.057745
13:04:46|0.057745
13:04:47|0.057745
13:04:48|0.057745
13:04:50|0.057745
13:04:50|0.057745
13:04:52|0.057745
13:04:53|0.057745
13:04:53|0.057749
13:04:54|0.057749
13:04:56|0.057749
13:04:57|0.057749
13:04:58|0.057749
13:04:59|0.057749
13:05:00|0.057749
13:05:01|0.057749
13:05:02|0.057749
13:05:03|0.057749
13:05:05|0.057749
13:05:06|0.057749
13:05:06|0.057749
13:05:07|0.057749
13:05:08|0.057749
13:05:10|0.057749
13:05:10|0.057749
13:05:11|0.057749
13:05:13|0.057749
13:05:14|0.057802
13:05:14|0.057801
13:05:15|0.057801
13:05:17|0.057833
13:05:18|0.057848
13:05:20|0.057848
13:05:20|0.057848
13:05:21|0.057891
13:05:23|0.057883
13:05:23|0.057883
13:05:24|0.057843
13:05:25|0.057843
13:05:26|0.057843
13:05:27|0.057843
13:05:28|0.057843
13:05:29|0.057843
13:05:32|0.05785
13:05:35|0.057933
13:05:36|0.057933
13:05:37|0.057933
13:05:38|0.057933
13:05:39|0.057933
13:05:40|0.057933
13:05:41|0.057933
13:05:42|0.057933
13:05:44|0.057933
13:05:44|0.057933
13:05:45|0.057933
13:05:47|0.057933
13:05:47|0.057933
13:05:49|0.057933
13:05:50|0.057933
13:05:51|0.057933
13:05:52|0.057933
13:05:52|0.05798
13:05:54|0.05798
13:05:54|0.05798
13:05:56|0.05798
13:05:57|0.05798
13:05:58|0.05798
13:05:59|0.05798
13:06:00|0.05798
13:06:01|0.05798
13:06:02|0.05798
13:06:04|0.05798
13:06:04|0.05798
13:06:05|0.05798
13:06:06|0.05798
13:06:07|0.05798
13:06:09|0.05798
13:06:10|0.05798
13:06:10|0.05798
13:06:11|0.05798
13:06:13|0.05798
13:06:13|0.05798
13:06:15|0.05798
13:06:15|0.05798
13:06:16|0.05798
13:06:17|0.05798
13:06:18|0.05798
13:06:19|0.05798
13:06:20|0.05798
13:06:22|0.0579
13:06:23|0.0579
13:06:24|0.0579
13:06:25|0.05791
13:06:26|0.05791
13:06:27|0.057923
13:06:28|0.057923
13:06:29|0.057923
13:06:30|0.057923
13:06:31|0.057923
13:06:33|0.057923
13:06:33|0.057948
13:06:34|0.057948
13:06:35|0.057948
13:06:36|0.057948
13:06:39|0.057948
13:06:39|0.057948
13:06:41|0.057948
13:06:41|0.057948
13:06:42|0.057948
13:06:44|0.057948
13:06:44|0.057948
13:06:46|0.057948
13:06:46|0.057948
13:06:47|0.057948
13:06:49|0.057948
13:06:50|0.057948
13:06:51|0.057948
13:06:51|0.057948
13:06:52|0.057948
13:06:54|0.057948
13:06:55|0.057948
13:06:56|0.057948
13:06:57|0.057948
13:06:59|0.057948
13:06:59|0.057948
13:07:01|0.057948
13:07:01|0.057948
13:07:02|0.057948
13:07:03|0.057948
13:07:05|0.057948
13:07:06|0.0579
13:07:07|0.0579
13:07:08|0.0579
13:07:09|0.0579
13:07:10|0.0579
13:07:11|0.0579
13:07:12|0.0579
13:07:13|0.05792
13:07:14|0.05792
13:07:15|0.057958
13:07:16|0.057958
13:07:17|0.057958
13:07:18|0.057958
13:07:19|0.057958
13:07:21|0.057958
13:07:21|0.057958
13:07:22|0.057958
13:07:23|0.057958
13:07:24|0.057958
13:07:25|0.057958
13:07:26|0.057958
13:07:27|0.057958
13:07:28|0.057958
13:07:30|0.057958
13:07:31|0.057958
13:07:31|0.057958
13:07:34|0.057966
13:07:35|0.057966
13:07:36|0.057966
13:07:36|0.057966
13:07:37|0.057966
13:07:39|0.057992
13:07:41|0.057992
13:07:41|0.057992
13:07:42|0.057992
13:07:43|0.057992
13:07:44|0.057992
13:07:46|0.057992
13:07:46|0.057992
13:07:47|0.057992
13:07:49|0.057992
13:07:50|0.057992
13:07:51|0.057992
13:07:51|0.057992
13:07:52|0.057992
13:07:54|0.057992
13:07:55|0.057992
13:07:56|0.057992
13:07:57|0.057992
13:07:58|0.057992
13:07:59|0.057992
13:08:00|0.057992
13:08:01|0.057992
13:08:03|0.057992
13:08:03|0.057992
13:08:04|0.057992
13:08:05|0.057992
13:08:06|0.057992
13:08:07|0.057992
13:08:08|0.057992
13:08:10|0.057893
13:08:11|0.057893
13:08:11|0.057893
13:08:12|0.057893
13:08:14|0.057893
13:08:14|0.057893
13:08:16|0.057893
13:08:17|0.057893
13:08:18|0.057893
13:08:19|0.057893
13:08:20|0.057893
13:08:20|0.057893
13:08:22|0.057893
13:08:23|0.057895
13:08:23|0.057895
13:08:24|0.057895
13:08:26|0.057895
13:08:26|0.057895
13:08:28|0.057895
13:08:29|0.057895
13:08:30|0.057895
13:08:32|0.057909
13:08:32|0.057909
13:08:35|0.057909
13:08:36|0.057909
13:08:37|0.057909
13:08:38|0.057909
13:08:39|0.057909
13:08:40|0.057909
13:08:42|0.057909
13:08:43|0.057909
13:08:43|0.057909
13:08:45|0.057909
13:08:46|0.057909
13:08:47|0.057909
13:08:48|0.057909
13:08:49|0.057909
13:08:50|0.057909
13:08:51|0.057909
13:08:52|0.057909
13:08:53|0.057909
13:08:54|0.057909
13:08:56|0.057909
13:08:57|0.057909
13:08:58|0.05801
13:08:59|0.05801
13:09:00|0.05801
13:09:01|0.05801
13:09:02|0.05801
13:09:03|0.05801
13:09:04|0.057976
13:09:06|0.057976
13:09:06|0.057976
13:09:07|0.057976
13:09:08|0.057976
13:09:10|0.057976
13:09:10|0.057976
13:09:11|0.057976
13:09:12|0.057976
13:09:13|0.058007
13:09:15|0.058007
13:09:16|0.058007
13:09:16|0.058007
13:09:18|0.058
13:09:19|0.058
13:09:20|0.058
13:09:21|0.057986
13:09:21|0.057986
13:09:23|0.057986
13:09:24|0.057986
13:09:25|0.057994
13:09:26|0.057994
13:09:27|0.057994
13:09:29|0.057994
13:09:29|0.057994
13:09:31|0.057994
13:09:32|0.057994
13:09:33|0.057944
13:09:34|0.057922
13:09:35|0.057922
13:09:36|0.057922
13:09:37|0.057922
13:09:39|0.057922
13:09:40|0.057922
13:09:41|0.057922
13:09:43|0.057922
13:09:44|0.057922
13:09:45|0.057922
13:09:45|0.057922
13:09:48|0.057922
13:09:49|0.057922
13:09:49|0.057922
13:09:50|0.057922
13:09:51|0.057922
13:09:53|0.057922
13:09:53|0.057922
13:09:56|0.057922
13:09:57|0.057922
13:09:57|0.057922
13:09:59|0.057922
13:10:00|0.057922
13:10:01|0.057922
13:10:02|0.057922
13:10:03|0.057947
13:10:04|0.057947
13:10:05|0.057947
13:10:06|0.057947
13:10:08|0.057947
13:10:09|0.057991
13:10:09|0.057991
13:10:10|0.057991
13:10:11|0.057949
13:10:12|0.057949
13:10:13|0.057949
13:10:14|0.057949
13:10:15|0.057949
13:10:18|0.057949
13:10:18|0.057949
13:10:19|0.057949
13:10:20|0.057949
13:10:21|0.057949
13:10:22|0.057949
13:10:23|0.057949
13:10:24|0.057949
13:10:26|0.057949
13:10:26|0.057949
13:10:28|0.057949
13:10:29|0.057931
13:10:30|0.057931
13:10:31|0.057931
13:10:32|0.057931
13:10:33|0.057931
13:10:34|0.057931
13:10:35|0.057931
13:10:36|0.057931
13:10:37|0.057931
13:10:39|0.057931
13:10:41|0.057976
13:10:41|0.057976
13:10:42|0.057976
13:10:44|0.057976
13:10:45|0.057976
13:10:46|0.057976
13:10:47|0.057976
13:10:48|0.057976
13:10:49|0.057976
13:10:51|0.057976
13:10:52|0.057976
13:10:52|0.057976
13:10:54|0.057976
13:10:55|0.057976
13:10:55|0.057976
13:10:57|0.057976
13:10:57|0.057976
13:10:58|0.057976
13:10:59|0.057976
13:11:01|0.057976
13:11:02|0.057976
13:11:03|0.057985
13:11:04|0.057985
13:11:06|0.057985
13:11:06|0.057976
13:11:08|0.057976
13:11:08|0.057976
13:11:10|0.057976
13:11:11|0.057976
13:11:12|0.057953
13:11:12|0.057953
13:11:14|0.057953
13:11:15|0.057953
13:11:16|0.057875
13:11:16|0.057945
13:11:18|0.057945
13:11:19|0.057945
13:11:20|0.057945
13:11:21|0.057865
13:11:22|0.057865
13:11:22|0.05783
13:11:24|0.057929
13:11:24|0.057929
13:11:26|0.057855
13:11:26|0.057855
13:11:27|0.057859
13:11:29|0.057901
13:11:30|0.057901
13:11:31|0.057901
13:11:32|0.057901
13:11:33|0.057901
13:11:34|0.057899
13:11:35|0.057899
13:11:36|0.057899
13:11:37|0.057899
13:11:39|0.057899
13:11:40|0.057899
13:11:41|0.057899
13:11:43|0.057899
13:11:43|0.057899
13:11:45|0.057899
13:11:46|0.057899
13:11:46|0.057899
13:11:48|0.057899
13:11:49|0.057899
13:11:50|0.057899
13:11:51|0.057899
13:11:53|0.057899
13:11:54|0.057899
13:11:55|0.057899
13:11:56|0.057899
13:11:57|0.057944
13:11:58|0.057944
13:11:59|0.057944
13:12:00|0.057944
13:12:01|0.057944
13:12:02|0.057948
13:12:03|0.057948
13:12:04|0.057948
13:12:05|0.057948
13:12:07|0.057948
13:12:08|0.057948
13:12:09|0.057948
13:12:09|0.057948
13:12:10|0.057912
13:12:12|0.057912
13:12:13|0.057891
13:12:14|0.057891
13:12:14|0.057891
13:12:16|0.057891
13:12:17|0.057891
13:12:18|0.057891
13:12:19|0.057891
13:12:20|0.057891
13:12:21|0.057891
13:12:22|0.057891
13:12:23|0.057891
13:12:24|0.057879
13:12:25|0.057879
13:12:26|0.057912
13:12:27|0.057912
13:12:28|0.057912
13:12:29|0.057912
13:12:30|0.057912
13:12:31|0.057912
13:12:32|0.057912
13:12:33|0.057912
13:12:35|0.057912
13:12:36|0.057912
13:12:36|0.057912
13:12:37|0.057912
13:12:39|0.057912
13:12:41|0.057912
13:12:41|0.057912
13:12:43|0.057912
13:12:43|0.057912
13:12:44|0.057912
13:12:46|0.057912
13:12:46|0.057912
13:12:48|0.057912
13:12:48|0.057912
13:12:49|0.057912
13:12:51|0.057912
13:12:52|0.057912
13:12:53|0.057912
13:12:54|0.057912
13:12:55|0.057912
13:12:56|0.057912
13:12:57|0.057912
13:12:58|0.057912
13:12:59|0.057912
13:13:00|0.057912
13:13:01|0.057912
13:13:02|0.057912
13:13:03|0.057912
13:13:04|0.057912
13:13:05|0.057912
13:13:06|0.057912
13:13:08|0.057912
13:13:08|0.057912
13:13:10|0.057912
13:13:10|0.057912
13:13:12|0.057908
13:13:13|0.057908
13:13:14|0.057908
13:13:14|0.057908
13:13:16|0.057908
13:13:17|0.057908
13:13:19|0.057908
13:13:19|0.057908
13:13:20|0.057908
13:13:21|0.057908
13:13:23|0.057908
13:13:24|0.057908
13:13:24|0.057908
13:13:25|0.057908
13:13:26|0.057904
13:13:28|0.057912
13:13:30|0.057912
13:13:31|0.057912
13:13:32|0.057912
13:13:33|0.057912
13:13:34|0.057912
13:13:35|0.057912
13:13:36|0.057912
13:13:37|0.057912
13:13:38|0.057912
13:13:39|0.057912
13:13:40|0.057912
13:13:42|0.057912
13:13:44|0.057912
13:13:46|0.057912
13:13:46|0.057912
13:13:47|0.057912
13:13:49|0.057957
13:13:50|0.057957
13:13:51|0.057957
13:13:52|0.057957
13:13:53|0.057957
13:13:54|0.057957
13:13:54|0.057957
13:13:55|0.057957
13:13:57|0.057957
13:13:58|0.057942
13:13:58|0.057942
13:13:59|0.057944
13:14:01|0.057944
13:14:01|0.057944
13:14:03|0.057944
13:14:04|0.057944
13:14:05|0.057972
13:14:07|0.057972
13:14:07|0.057972
13:14:08|0.057972
13:14:09|0.057972
13:14:10|0.057972
13:14:11|0.057972
13:14:12|0.057972
13:14:13|0.057972
13:14:14|0.057972
13:14:16|0.057972
13:14:17|0.057972
13:14:17|0.057972
13:14:18|0.057972
13:14:19|0.057972
13:14:21|0.057966
13:14:22|0.057966
13:14:24|0.057966
13:14:24|0.05794
13:14:25|0.05794
13:14:27|0.05794
13:14:27|0.05794
13:14:28|0.05794
13:14:30|0.05794
13:14:32|0.057976
13:14:33|0.057971
13:14:34|0.057971
13:14:36|0.057971
13:14:36|0.057971
13:14:37|0.057971
13:14:39|0.057971
13:14:40|0.057971
13:14:41|0.057971
13:14:43|0.057971
13:14:44|0.057971
13:14:44|0.057971
13:14:45|0.057971
13:14:46|0.057971
13:14:47|0.057971
13:14:48|0.057971
13:14:50|0.057971
13:14:51|0.057971
13:14:51|0.057971
13:14:54|0.057971
13:14:55|0.057971
13:14:55|0.057971
13:14:57|0.057971
13:14:57|0.057977
13:14:58|0.057977
13:15:00|0.057977
13:15:00|0.057977
13:15:02|0.057977
13:15:03|0.058012
13:15:04|0.058012
13:15:05|0.058012
13:15:06|0.058012
13:15:07|0.058012
13:15:08|0.058012
13:15:09|0.058012
13:15:10|0.058012
13:15:11|0.058012
13:15:12|0.058012
13:15:13|0.058012
13:15:14|0.058029
13:15:15|0.058029
13:15:16|0.058054
13:15:17|0.058054
13:15:18|0.058054
13:15:20|0.058054
13:15:20|0.058054
13:15:21|0.058054
13:15:22|0.058054
13:15:23|0.058054
13:15:25|0.058054
13:15:26|0.058054
13:15:26|0.058098
13:15:27|0.058098
13:15:28|0.058098
13:15:29|0.058098
13:15:30|0.058098
13:15:31|0.058098
13:15:32|0.058098
13:15:33|0.058098
13:15:34|0.058074
13:15:35|0.058074
13:15:36|0.058074
13:15:37|0.058074
13:15:38|0.058074
13:15:39|0.058074
13:15:40|0.058074
13:15:42|0.058074
13:15:43|0.058074
13:15:44|0.058074
13:15:45|0.058074
13:15:46|0.058074
13:15:47|0.058074
13:15:49|0.058074
13:15:50|0.058074
13:15:51|0.058074
13:15:51|0.058074
13:15:52|0.058074
13:15:53|0.058074
13:15:55|0.058074
13:15:55|0.058074
13:15:56|0.058069
13:15:57|0.058069
13:15:59|0.058069
13:15:59|0.058069
13:16:01|0.058069
13:16:01|0.058069
13:16:04|0.058069
13:16:05|0.058069
13:16:06|0.058069
13:16:06|0.058065
13:16:07|0.058063
13:16:09|0.058063
13:16:10|0.058063
13:16:11|0.058063
13:16:12|0.058063
13:16:13|0.058063
13:16:14|0.058063
13:16:15|0.058063
13:16:17|0.058063
13:16:18|0.058063
13:16:18|0.058063
13:16:19|0.058063
13:16:20|0.058063
13:16:21|0.058063
13:16:23|0.058063
13:16:23|0.058063
13:16:25|0.058063
13:16:26|0.058063
13:16:27|0.058128
13:16:27|0.058128
13:16:28|0.058128
13:16:30|0.058128
13:16:31|0.058128
13:16:32|0.058128
13:16:33|0.058128
13:16:34|0.058128
13:16:35|0.058128
13:16:36|0.058128
13:16:37|0.058128
13:16:38|0.058128
13:16:39|0.058128
13:16:40|0.058128
13:16:41|0.058128
13:16:42|0.058065
13:16:43|0.058065
13:16:44|0.058065
13:16:45|0.058065
13:16:47|0.058065
13:16:47|0.058065
13:16:48|0.058065
13:16:49|0.058065
13:16:51|0.058065
13:16:52|0.058065
13:16:52|0.058065
13:16:54|0.058065
13:16:55|0.058065
13:16:56|0.058065
13:16:57|0.058127
13:16:58|0.058127
13:16:59|0.058127
13:17:00|0.058127
13:17:01|0.058127
13:17:02|0.058127
13:17:04|0.058127
13:17:05|0.058127
13:17:06|0.058127
13:17:07|0.058127
13:17:08|0.058127
13:17:09|0.058084
13:17:10|0.058084
13:17:10|0.058084
13:17:12|0.058084
13:17:13|0.058084
13:17:14|0.058084
13:17:15|0.058084
13:17:16|0.058084
13:17:18|0.058084
13:17:19|0.058088
13:17:19|0.058088
13:17:20|0.058088
13:17:21|0.058088
13:17:22|0.058088
13:17:23|0.058088
13:17:25|0.058088
13:17:25|0.058088
13:17:27|0.05813
13:17:27|0.05813
13:17:29|0.05813
13:17:29|0.05813
13:17:30|0.05813
13:17:32|0.05813
13:17:33|0.05813
13:17:35|0.05813
13:17:35|0.05813
13:17:36|0.05813
13:17:38|0.05813
13:17:39|0.05813
13:17:40|0.058036
13:17:40|0.058036
13:17:42|0.058036
13:17:44|0.058036
13:17:47|0.058036
13:17:48|0.058036
13:17:49|0.058036
13:17:50|0.058036
13:17:52|0.058036
13:17:53|0.058036
13:17:54|0.058036
13:17:55|0.058036
13:17:56|0.058036
13:17:57|0.057988
13:17:59|0.057988
13:18:00|0.057988
13:18:00|0.057988
13:18:02|0.057988
13:18:03|0.057931
13:18:04|0.057905
13:18:06|0.057905
13:18:06|0.057905
13:18:07|0.057905
13:18:08|0.057905
13:18:10|0.057905
13:18:11|0.057905
13:18:12|0.057905
13:18:13|0.057905
13:18:14|0.057905
13:18:15|0.057905
13:18:15|0.057905
13:18:17|0.057905
13:18:18|0.057905
13:18:19|0.057905
13:18:20|0.057905
13:18:22|0.057905
13:18:22|0.057905
13:18:23|0.057905
13:18:25|0.057905
13:18:26|0.057905
13:18:27|0.057808
13:18:28|0.057808
13:18:29|0.057808
13:18:30|0.057808
13:18:31|0.057808
13:18:32|0.057808
13:18:32|0.057808
13:18:34|0.057808
13:18:35|0.057808
13:18:36|0.057788
13:18:37|0.057788
13:18:38|0.057788
13:18:39|0.05781
13:18:40|0.057827
13:18:41|0.057827
13:18:42|0.057827
13:18:43|0.057827
13:18:45|0.057827
13:18:46|0.057827
13:18:47|0.057827
13:18:48|0.057827
13:18:49|0.057827
13:18:50|0.057827
13:18:51|0.057827
13:18:52|0.057827
13:18:53|0.057827
13:18:54|0.057827
13:18:55|0.057857
13:18:56|0.057848
13:18:57|0.057848
13:18:59|0.057848
13:18:59|0.057848
13:19:01|0.057848
13:19:02|0.057848
13:19:03|0.057848
13:19:04|0.057801
13:19:04|0.057801
13:19:07|0.057801
13:19:07|0.057801
13:19:08|0.057801
13:19:10|0.057801
13:19:10|0.057801
13:19:11|0.057801
13:19:13|0.057801
13:19:14|0.057801
13:19:15|0.057801
13:19:16|0.057779
13:19:17|0.057779
13:19:17|0.057779
13:19:19|0.057774
13:19:19|0.057774
13:19:21|0.057774
13:19:21|0.057774
13:19:23|0.057774
13:19:24|0.057774
13:19:25|0.057774
13:19:26|0.057774
13:19:27|0.057862
13:19:28|0.057862
13:19:29|0.057862
13:19:30|0.057862
13:19:31|0.057862
13:19:32|0.057862
13:19:33|0.057862
13:19:34|0.057862
13:19:36|0.057862
13:19:36|0.057862
13:19:37|0.057795
13:19:39|0.057795
13:19:39|0.057795
13:19:40|0.057795
13:19:41|0.057795
13:19:43|0.057795
13:19:44|0.057795
13:19:44|0.057795
13:19:47|0.057795
13:19:48|0.057795
13:19:50|0.057795
13:19:51|0.057795
13:19:51|0.057795
13:19:53|0.057795
13:19:54|0.057795
13:19:54|0.057795
13:19:56|0.057795
13:19:57|0.057811
13:19:58|0.057811
13:19:59|0.057811
13:20:00|0.057811
13:20:02|0.057788
13:20:03|0.057788
13:20:05|0.057788
13:20:05|0.05779
13:20:06|0.05779
13:20:08|0.05779
13:20:08|0.05779
13:20:10|0.05779
13:20:10|0.05779
13:20:12|0.05779
13:20:13|0.05779
13:20:13|0.05779
13:20:14|0.05779
13:20:15|0.05779
13:20:16|0.05779
13:20:17|0.05779
13:20:19|0.05779
13:20:19|0.05779
13:20:20|0.05779
13:20:22|0.05779
13:20:23|0.05779
13:20:23|0.05779
13:20:24|0.05779
13:20:26|0.05779
13:20:26|0.057837
13:20:28|0.05779
13:20:28|0.057734
13:20:30|0.057737
13:20:31|0.057746
13:20:31|0.057733
13:20:32|0.05773
13:20:34|0.05773
13:20:34|0.05773
13:20:35|0.05773
13:20:37|0.05773
13:20:38|0.05773
13:20:39|0.05773
13:20:40|0.05773
13:20:41|0.05773
13:20:42|0.05773
13:20:43|0.057794
13:20:44|0.057779
13:20:46|0.057793
13:20:46|0.057793
13:20:47|0.057793
13:20:49|0.057793
13:20:49|0.057793
13:20:51|0.057793
13:20:52|0.057793
13:20:54|0.057793
13:20:54|0.057793
13:20:55|0.057793
13:20:56|0.057813
13:20:57|0.057813
13:20:58|0.057813
13:20:59|0.057813
13:21:01|0.057828
13:21:02|0.057809
13:21:04|0.057787
13:21:05|0.057787
13:21:06|0.057787
13:21:06|0.057761
13:21:08|0.057761
13:21:09|0.057761
13:21:09|0.057761
13:21:11|0.057761
13:21:12|0.057761
13:21:13|0.057761
13:21:14|0.057761
13:21:15|0.057761
13:21:16|0.057761
13:21:18|0.057761
13:21:18|0.057761
13:21:19|0.057761
13:21:21|0.057758
13:21:21|0.057758
13:21:23|0.057758
13:21:23|0.057758
13:21:24|0.057758
13:21:25|0.057758
13:21:27|0.057799
13:21:28|0.057799
13:21:29|0.057799
13:21:30|0.057795
13:21:31|0.057795
13:21:31|0.057795
13:21:33|0.057795
13:21:34|0.057795
13:21:34|0.057795
13:21:36|0.057795
13:21:37|0.057795
13:21:38|0.057795
13:21:39|0.057795
13:21:40|0.057795
13:21:42|0.057779
13:21:42|0.057779
13:21:44|0.057779
13:21:45|0.057779
13:21:46|0.057779
13:21:48|0.057779
13:21:49|0.057779
13:21:50|0.057779
13:21:51|0.057779
13:21:52|0.057779
13:21:54|0.057757
13:21:55|0.057745
13:21:55|0.057735
13:21:56|0.057787
13:21:57|0.057745
13:22:00|0.057745
13:22:00|0.057745
13:22:02|0.057745
13:22:03|0.057745
13:22:04|0.057745
13:22:05|0.057745
13:22:06|0.057745
13:22:08|0.057745
13:22:09|0.057745
13:22:10|0.057745
13:22:10|0.057745
13:22:12|0.057745
13:22:12|0.057745
13:22:13|0.057745
13:22:15|0.057745
13:22:15|0.057745
13:22:16|0.057745
13:22:17|0.057745
13:22:19|0.057745
13:22:20|0.057745
13:22:21|0.057745
13:22:22|0.057745
13:22:23|0.057745
13:22:23|0.057745
13:22:25|0.057745
13:22:25|0.057745
13:22:27|0.057745
13:22:28|0.057711
13:22:29|0.057705
13:22:30|0.057695
13:22:31|0.057695
13:22:32|0.057695
13:22:33|0.057695
13:22:34|0.057686
13:22:35|0.057684
13:22:36|0.057684
13:22:37|0.057684
13:22:38|0.057684
13:22:39|0.057684
13:22:40|0.057684
13:22:41|0.057684
13:22:42|0.057684
13:22:43|0.057684
13:22:45|0.057684
13:22:46|0.057684
13:22:46|0.057684
13:22:48|0.057673
13:22:50|0.057673
13:22:51|0.057673
13:22:52|0.057673
13:22:53|0.057673
13:22:54|0.057673
13:22:56|0.057673
13:22:57|0.057673
13:22:58|0.057673
13:22:59|0.057673
13:23:00|0.057673
13:23:01|0.057673
13:23:02|0.057673
13:23:03|0.057673
13:23:04|0.057673
13:23:05|0.057673
13:23:06|0.057673
13:23:08|0.057673
13:23:09|0.057673
13:23:09|0.057673
13:23:10|0.057673
13:23:12|0.057673
13:23:12|0.057673
13:23:14|0.057673
13:23:14|0.057673
13:23:16|0.057701
13:23:17|0.057701
13:23:19|0.057701
13:23:19|0.057701
13:23:21|0.057701
13:23:22|0.057701
13:23:22|0.057701
13:23:24|0.057724
13:23:26|0.057724
13:23:27|0.057724
13:23:28|0.057724
13:23:28|0.057724
13:23:29|0.057724
13:23:30|0.057724
13:23:31|0.057724
13:23:33|0.057724
13:23:33|0.057724
13:23:34|0.057743
13:23:36|0.057743
13:23:36|0.057714
13:23:38|0.057714
13:23:39|0.057714
13:23:40|0.057714
13:23:40|0.057714
13:23:41|0.057714
13:23:43|0.057714
13:23:43|0.057714
13:23:45|0.057714
13:23:46|0.057714
13:23:47|0.057714
13:23:48|0.057714
13:23:50|0.057714
13:23:52|0.057714
13:23:53|0.057714
13:23:54|0.057714
13:23:54|0.057714
13:23:57|0.057714
13:23:57|0.057714
13:23:58|0.057714
13:24:00|0.057714
13:24:00|0.057714
13:24:01|0.057714
13:24:03|0.057714
13:24:04|0.057714
13:24:05|0.057714
13:24:06|0.057714
13:24:08|0.057714
13:24:09|0.057714
13:24:10|0.057714
13:24:12|0.057714
13:24:12|0.057644
13:24:14|0.057644
13:24:15|0.057644
13:24:15|0.057644
13:24:16|0.057644
13:24:17|0.057644
13:24:18|0.057644
13:24:20|0.057644
13:24:21|0.057644
13:24:22|0.057644
13:24:23|0.057644
13:24:23|0.057644
13:24:25|0.057644
13:24:26|0.057644
13:24:27|0.057644
13:24:28|0.057644
13:24:29|0.057687
13:24:30|0.057687
13:24:31|0.057687
13:24:32|0.057687
13:24:33|0.057687
13:24:34|0.057687
13:24:35|0.057687
13:24:37|0.057687
13:24:37|0.057687
13:24:39|0.057647
13:24:40|0.057647
13:24:40|0.057647
13:24:42|0.057647
13:24:43|0.057647
13:24:44|0.057672
13:24:45|0.057672
13:24:46|0.057672
13:24:47|0.057672
13:24:48|0.057672
13:24:49|0.057672
13:24:50|0.057672
13:24:52|0.057672
13:24:53|0.057672
13:24:55|0.057672
13:24:56|0.057672
13:24:57|0.057672
13:24:57|0.057672
13:24:59|0.057672
13:25:00|0.057672
13:25:02|0.057672
13:25:03|0.057672
13:25:04|0.057672
13:25:05|0.057672
13:25:06|0.057672
13:25:07|0.057672
13:25:09|0.057631
13:25:10|0.057631
13:25:11|0.057631
13:25:11|0.057631
13:25:12|0.057654
13:25:13|0.057654
13:25:14|0.057654
13:25:15|0.057654
13:25:17|0.057654
13:25:17|0.057654
13:25:18|0.0577
13:25:20|0.0577
13:25:20|0.0577
13:25:21|0.0577
13:25:23|0.0577
13:25:24|0.0577
13:25:25|0.0577
13:25:25|0.0577
13:25:27|0.0577
13:25:27|0.0577
13:25:29|0.0577
13:25:30|0.0577
13:25:31|0.0577
13:25:32|0.0577
13:25:33|0.0577
13:25:34|0.057678
13:25:35|0.057678
13:25:36|0.057678
13:25:38|0.057678
13:25:38|0.057678
13:25:39|0.057678
13:25:41|0.057678
13:25:41|0.057678
13:25:42|0.057676
13:25:44|0.057676
13:25:45|0.057705
13:25:45|0.057705
13:25:46|0.057705
13:25:48|0.057705
13:25:49|0.057705
13:25:50|0.057705
13:25:51|0.057705
13:25:53|0.057705
13:25:55|0.057705
13:25:56|0.057705
13:25:56|0.057705
13:25:57|0.057705
13:25:59|0.057705
13:26:00|0.057705
13:26:02|0.057705
13:26:03|0.057705
13:26:04|0.057705
13:26:06|0.057705
13:26:07|0.057705
13:26:08|0.057784
13:26:09|0.057803
13:26:10|0.057765
13:26:11|0.057763
13:26:12|0.057763
13:26:13|0.057763
13:26:14|0.057763
13:26:16|0.057763
13:26:17|0.057763
13:26:18|0.057763
13:26:19|0.057731
13:26:20|0.057718
13:26:20|0.057718
13:26:23|0.057718
13:26:23|0.057718
13:26:25|0.057718
13:26:25|0.05774
13:26:26|0.05774
13:26:28|0.057772
13:26:28|0.057772
13:26:30|0.057772
13:26:32|0.057742
13:26:33|0.057742
13:26:33|0.057742
13:26:34|0.057742
13:26:35|0.057742
13:26:37|0.057742
13:26:38|0.057742
13:26:38|0.057742
13:26:39|0.057743
13:26:40|0.057743
13:26:42|0.057749
13:26:42|0.057749
13:26:45|0.05773
13:26:45|0.05773
13:26:47|0.05773
13:26:48|0.05773
13:26:49|0.057736
13:26:50|0.057736
13:26:51|0.057736
13:26:52|0.057736
13:26:54|0.057736
13:26:56|0.057736
13:26:57|0.057736
13:26:57|0.057736
13:26:58|0.057736
13:27:00|0.057736
13:27:00|0.057736
13:27:01|0.057736
13:27:03|0.057736
13:27:05|0.057736
13:27:06|0.057736
13:27:07|0.057736
13:27:07|0.057736
13:27:09|0.057736
13:27:10|0.057736
13:27:11|0.057736
13:27:12|0.057736
13:27:13|0.057736
13:27:14|0.057736
13:27:15|0.057736
13:27:16|0.057736
13:27:17|0.057736
13:27:18|0.05774
13:27:19|0.05774
13:27:20|0.05774
13:27:21|0.05774
13:27:23|0.05774
13:27:23|0.057743
13:27:24|0.057743
13:27:25|0.057743
13:27:27|0.057767
13:27:27|0.057767
13:27:29|0.057767
13:27:30|0.057725
13:27:30|0.057725
13:27:31|0.057725
13:27:32|0.057725
13:27:34|0.057725
13:27:34|0.057725
13:27:36|0.057739
13:27:37|0.057739
13:27:38|0.057752
13:27:39|0.057752
13:27:40|0.057752
13:27:40|0.057755
13:27:42|0.057755
13:27:43|0.057755
13:27:44|0.057755
13:27:44|0.057755
13:27:45|0.057755
13:27:47|0.057755
13:27:47|0.057755
13:27:49|0.057755
13:27:50|0.057755
13:27:51|0.057755
13:27:52|0.057755
13:27:54|0.057755
13:27:55|0.057755
13:27:56|0.057755
13:27:57|0.057755
13:27:59|0.057755
13:28:00|0.057755
13:28:01|0.057755
13:28:01|0.057755
13:28:03|0.057755
13:28:04|0.057755
13:28:05|0.057755
13:28:06|0.057755
13:28:07|0.057755
13:28:08|0.057755
13:28:09|0.057755
13:28:10|0.057755
13:28:11|0.057755
13:28:12|0.057755
13:28:13|0.057755
13:28:14|0.057755
13:28:15|0.057755
13:28:16|0.057755
13:28:17|0.057755
13:28:18|0.057755
13:28:19|0.057755
13:28:21|0.057755
13:28:21|0.057755
13:28:22|0.057755
13:28:23|0.057755
13:28:25|0.057755
13:28:25|0.057755
13:28:26|0.057755
13:28:28|0.057755
13:28:29|0.057755
13:28:30|0.057755
13:28:31|0.057755
13:28:32|0.057755
13:28:33|0.057755
13:28:34|0.057755
13:28:35|0.057755
13:28:37|0.057755
13:28:38|0.057755
13:28:38|0.057755
13:28:40|0.057755
13:28:41|0.057755
13:28:42|0.057755
13:28:43|0.057755
13:28:44|0.057755
13:28:45|0.057755
13:28:46|0.057755
13:28:48|0.057755
13:28:48|0.057755
13:28:50|0.057755
13:28:50|0.057755
13:28:51|0.057755
13:28:52|0.057755
13:28:53|0.057755
13:28:55|0.057755
13:28:57|0.057755
13:28:58|0.057755
13:29:00|0.057755
13:29:01|0.057755
13:29:01|0.057755
13:29:03|0.057755
13:29:03|0.057755
13:29:04|0.057755
13:29:06|0.057755
13:29:08|0.057755
13:29:08|0.057755
13:29:09|0.057755
13:29:10|0.057755
13:29:12|0.057755
13:29:12|0.057755
13:29:13|0.057755
13:29:15|0.057755
13:29:16|0.057755
13:29:16|0.057755
13:29:18|0.057625
13:29:19|0.057625
13:29:20|0.057625
13:29:21|0.057625
13:29:22|0.057625
13:29:23|0.057625
13:29:24|0.057625
13:29:25|0.057625
13:29:26|0.057625
13:29:27|0.057625
13:29:28|0.057625
13:29:29|0.057625
13:29:30|0.057625
13:29:31|0.057625
13:29:32|0.057625
13:29:33|0.057625
13:29:34|0.057625
13:29:36|0.057625
13:29:36|0.057625
13:29:37|0.057625
13:29:38|0.057625
13:29:39|0.057625
13:29:40|0.057625
13:29:41|0.057625
13:29:42|0.057625
13:29:43|0.057625
13:29:44|0.057625
13:29:46|0.057625
13:29:46|0.057625
13:29:47|0.057669
13:29:48|0.057667
13:29:50|0.057667
13:29:51|0.057667
13:29:52|0.057667
13:29:53|0.057643
13:29:54|0.057639
13:29:55|0.057639
13:29:55|0.057639
13:29:58|0.057639
13:29:59|0.057639
13:29:59|0.057639
13:30:00|0.057639
13:30:02|0.057617
13:30:03|0.057617
13:30:03|0.057617
13:30:04|0.057617
13:30:06|0.057617
13:30:06|0.057617
13:30:07|0.057617
13:30:08|0.057617
13:30:09|0.057613
13:30:11|0.057613
13:30:11|0.057613
13:30:13|0.057613
13:30:14|0.057613
13:30:14|0.057613
13:30:16|0.057613
13:30:17|0.057613
13:30:18|0.057613
13:30:19|0.057613
13:30:20|0.057613
13:30:21|0.057678
13:30:22|0.057678
13:30:23|0.057726
13:30:24|0.057726
13:30:25|0.057726
13:30:26|0.057726
13:30:28|0.057726
13:30:29|0.057726
13:30:29|0.057726
13:30:30|0.057726
13:30:32|0.057726
13:30:33|0.057726
13:30:33|0.057726
13:30:34|0.057726
13:30:36|0.057726
13:30:36|0.057726
13:30:38|0.057802
13:30:39|0.057802
13:30:39|0.057802
13:30:41|0.057802
13:30:41|0.057802
13:30:43|0.057802
13:30:44|0.057802
13:30:45|0.057802
13:30:46|0.057802
13:30:47|0.057802
13:30:48|0.057802
13:30:49|0.057802
13:30:50|0.057802
13:30:51|0.057802
13:30:52|0.057802
13:30:53|0.057802
13:30:54|0.057717
13:30:55|0.057717
13:30:56|0.057717
13:30:57|0.057717
13:30:58|0.057717
13:31:00|0.057651
13:31:00|0.057651
13:31:02|0.057651
13:31:03|0.057651
13:31:04|0.057651
13:31:05|0.057651
13:31:06|0.057651
13:31:07|0.057651
13:31:09|0.057651
13:31:09|0.057651
13:31:10|0.057651
13:31:11|0.057577
13:31:12|0.057577
13:31:13|0.057577
13:31:15|0.057648
13:31:15|0.057648
13:31:17|0.057648
13:31:17|0.057648
13:31:18|0.057648
13:31:19|0.057648
13:31:20|0.057648
13:31:22|0.057648
13:31:23|0.057648
13:31:24|0.057648
13:31:25|0.057648
13:31:26|0.057648
13:31:27|0.057648
13:31:28|0.057648
13:31:29|0.057648
13:31:30|0.057648
13:31:31|0.057648
13:31:32|0.057648
13:31:33|0.057648
13:31:34|0.057648
13:31:35|0.057648
13:31:37|0.057648
13:31:38|0.057648
13:31:38|0.057648
13:31:40|0.057648
13:31:40|0.057648
13:31:42|0.057648
13:31:42|0.057648
13:31:43|0.057648
13:31:44|0.057648
13:31:45|0.057648
13:31:46|0.057648
13:31:47|0.057648
13:31:48|0.057648
13:31:49|0.057648
13:31:50|0.057648
13:31:52|0.057648
13:31:52|0.057648
13:31:53|0.057648
13:31:55|0.057593
13:31:56|0.057593
13:31:58|0.057593
13:31:59|0.057593
13:32:00|0.05761
13:32:01|0.05761
13:32:02|0.05761
13:32:04|0.05761
13:32:04|0.05761
13:32:05|0.05761
13:32:06|0.057576
13:32:08|0.057576
13:32:09|0.057586
13:32:10|0.057586
13:32:12|0.057598
13:32:13|0.057598
13:32:13|0.057672
13:32:15|0.057672
13:32:15|0.05769
13:32:17|0.05769
13:32:17|0.05769
13:32:19|0.05769
13:32:20|0.05769
13:32:21|0.05769
13:32:22|0.05769
13:32:23|0.05769
13:32:24|0.05769
13:32:25|0.057689
13:32:26|0.057689
13:32:27|0.05771
13:32:28|0.05771
13:32:29|0.05771
13:32:31|0.05771
13:32:31|0.05771
13:32:32|0.05771
13:32:33|0.05771
13:32:35|0.05771
13:32:36|0.05771
13:32:36|0.05771
13:32:38|0.05771
13:32:39|0.05771
13:32:39|0.05771
13:32:41|0.05771
13:32:42|0.05771
13:32:42|0.05771
13:32:43|0.05771
13:32:45|0.05771
13:32:45|0.05771
13:32:47|0.05771
13:32:48|0.05771
13:32:48|0.05771
13:32:50|0.05771
13:32:51|0.057569
13:32:52|0.057569
13:32:52|0.057569
13:32:54|0.057569
13:32:54|0.057569
13:32:56|0.057569
13:32:58|0.057586
13:33:00|0.057578
13:33:01|0.057606
13:33:03|0.057606
13:33:05|0.057636
13:33:05|0.057636
13:33:07|0.057637
13:33:08|0.057638
13:33:09|0.057638
13:33:09|0.057654
13:33:11|0.057679
13:33:12|0.057687
13:33:13|0.057643
13:33:14|0.057643
13:33:15|0.057643
13:33:17|0.057643
13:33:17|0.057643
13:33:19|0.057643
13:33:19|0.057643
13:33:20|0.057643
13:33:21|0.057643
13:33:23|0.057629
13:33:23|0.057629
13:33:24|0.057629
13:33:26|0.057672
13:33:26|0.057672
13:33:27|0.057672
13:33:30|0.057672
13:33:31|0.057672
13:33:32|0.057672
13:33:33|0.057672
13:33:34|0.057672
13:33:35|0.057672
13:33:37|0.057672
13:33:37|0.057579
13:33:38|0.057579
13:33:39|0.057579
13:33:40|0.057579
13:33:41|0.057579
13:33:42|0.057579
13:33:43|0.057606
13:33:44|0.057606
13:33:45|0.057606
13:33:46|0.057606
13:33:47|0.057606
13:33:48|0.057606
13:33:50|0.057606
13:33:50|0.057606
13:33:52|0.057608
13:33:53|0.057608
13:33:54|0.057608
13:33:55|0.057608
13:33:57|0.057608
13:33:57|0.057608
13:33:58|0.057608
13:33:59|0.057608
13:34:01|0.057608
13:34:02|0.057608
13:34:03|0.057608
13:34:03|0.057608
13:34:05|0.057679
13:34:05|0.057679
13:34:07|0.057679
13:34:09|0.057679
13:34:10|0.057732
13:34:12|0.057738
13:34:13|0.057738
13:34:14|0.057738
13:34:15|0.057738
13:34:16|0.057738
13:34:17|0.057738
13:34:19|0.057768
13:34:19|0.057768
13:34:21|0.057768
13:34:22|0.057768
13:34:23|0.057768
13:34:24|0.057768
13:34:25|0.057768
13:34:25|0.057768
13:34:27|0.057768
13:34:28|0.057768
13:34:29|0.057768
13:34:30|0.057768
13:34:31|0.057881
13:34:32|0.057881
13:34:33|0.057881
13:34:34|0.057881
13:34:36|0.057881
13:34:36|0.057874
13:34:38|0.057874
13:34:38|0.057874
13:34:40|0.057874
13:34:41|0.057874
13:34:42|0.057874
13:34:42|0.057874
13:34:44|0.057874
13:34:45|0.057874
13:34:46|0.057874
13:34:47|0.057874
13:34:48|0.057874
13:34:49|0.057874
13:34:50|0.057874
13:34:51|0.057874
13:34:52|0.057874
13:34:53|0.057874
13:34:54|0.057874
13:34:55|0.057874
13:34:56|0.057874
13:34:57|0.057874
13:34:58|0.057874
13:35:00|0.057874
13:35:00|0.057874
13:35:03|0.057874
13:35:04|0.057874
13:35:04|0.057874
13:35:05|0.057874
13:35:07|0.057874
13:35:08|0.057874
13:35:09|0.057859
13:35:10|0.057859
13:35:11|0.057859
13:35:12|0.057859
13:35:13|0.057859
13:35:15|0.057859
13:35:16|0.057859
13:35:17|0.057859
13:35:18|0.057859
13:35:19|0.057859
13:35:20|0.057859
13:35:21|0.057859
13:35:22|0.057859
13:35:23|0.057907
13:35:24|0.057907
13:35:25|0.057907
13:35:26|0.057891
13:35:27|0.057891
13:35:28|0.057889
13:35:29|0.057889
13:35:31|0.057889
13:35:31|0.057889
13:35:32|0.057889
13:35:33|0.057883
13:35:34|0.057883
13:35:35|0.057883
13:35:37|0.057883
13:35:38|0.057847
13:35:38|0.057847
13:35:39|0.057847
13:35:41|0.057847
13:35:42|0.057847
13:35:43|0.057843
13:35:44|0.057881
13:35:45|0.057886
13:35:46|0.057886
13:35:47|0.057886
13:35:48|0.057886
13:35:50|0.057886
13:35:50|0.057886
13:35:51|0.057886
13:35:52|0.057886
13:35:54|0.057886
13:35:54|0.057886
13:35:55|0.057886
13:35:57|0.057886
13:35:58|0.057886
13:35:59|0.057886
13:36:00|0.057886
13:36:02|0.057886
13:36:03|0.057894
13:36:04|0.057935
13:36:04|0.057935
13:36:05|0.057935
13:36:07|0.057902
13:36:08|0.057902
13:36:08|0.057902
13:36:10|0.057902
13:36:11|0.057902
13:36:13|0.057902
13:36:14|0.057902
13:36:14|0.057902
13:36:15|0.057902
13:36:17|0.057902
13:36:18|0.057902
13:36:19|0.057902
13:36:20|0.057902
13:36:21|0.057902
13:36:22|0.057942
13:36:23|0.057942
13:36:25|0.057942
13:36:26|0.057942
13:36:26|0.057942
13:36:27|0.057942
13:36:28|0.057942
13:36:30|0.057942
13:36:30|0.057942
13:36:31|0.057942
13:36:32|0.057942
13:36:33|0.057942
13:36:34|0.057942
13:36:35|0.057942
13:36:36|0.057999
13:36:37|0.057999
13:36:38|0.057999
13:36:40|0.057999
13:36:40|0.057999
13:36:41|0.057999
13:36:42|0.057999
13:36:44|0.057999
13:36:45|0.057999
13:36:45|0.057942
13:36:47|0.057942
13:36:48|0.057942
13:36:49|0.057942
13:36:50|0.057942
13:36:51|0.057913
13:36:52|0.057913
13:36:53|0.057913
13:36:55|0.057913
13:36:55|0.057913
13:36:57|0.057913
13:36:57|0.057913
13:36:58|0.057896
13:36:59|0.057896
13:37:01|0.057896
13:37:02|0.057896
13:37:03|0.057896
13:37:04|0.057896
13:37:06|0.057901
13:37:07|0.057901
13:37:08|0.057901
13:37:08|0.057901
13:37:10|0.057901
13:37:12|0.057901
13:37:12|0.057901
13:37:14|0.057901
13:37:15|0.05789
13:37:16|0.05789
13:37:17|0.05789
13:37:18|0.05789
13:37:20|0.05789
13:37:21|0.05789
13:37:21|0.057897
13:37:22|0.057897
13:37:23|0.057897
13:37:25|0.057897
13:37:26|0.057855
13:37:27|0.057855
13:37:28|0.057855
13:37:30|0.057855
13:37:31|0.057855
13:37:31|0.057879
13:37:33|0.057879
13:37:34|0.057879
13:37:34|0.057879
13:37:35|0.057879
13:37:36|0.057837
13:37:38|0.057837
13:37:38|0.057837
13:37:39|0.057837
13:37:40|0.057837
13:37:41|0.057831
13:37:43|0.057831
13:37:44|0.057831
13:37:45|0.057842
13:37:46|0.057843
13:37:46|0.057838
13:37:47|0.057831
13:37:48|0.057831
13:37:49|0.057831
13:37:51|0.057831
13:37:52|0.057831
13:37:53|0.057831
13:37:54|0.057831
13:37:55|0.057831
13:37:56|0.057831
13:37:57|0.057831
13:37:59|0.057831
13:37:59|0.057831
13:38:01|0.057831
13:38:01|0.057831
13:38:03|0.057831
13:38:04|0.057831
13:38:06|0.057831
13:38:07|0.057831
13:38:08|0.057831
13:38:09|0.057831
13:38:10|0.057831
13:38:11|0.057831
13:38:12|0.057831
13:38:13|0.057831
13:38:15|0.057831
13:38:15|0.057831
13:38:17|0.057831
13:38:18|0.057831
13:38:19|0.057831
13:38:20|0.057831
13:38:21|0.057831
13:38:22|0.057831
13:38:23|0.057831
13:38:24|0.057757
13:38:25|0.057757
13:38:27|0.057757
13:38:27|0.057757
13:38:28|0.057757
13:38:29|0.057757
13:38:30|0.057757
13:38:32|0.057757
13:38:32|0.057757
13:38:34|0.057757
13:38:34|0.057757
13:38:35|0.057757
13:38:37|0.057757
13:38:38|0.057757
13:38:39|0.057757
13:38:40|0.057757
13:38:41|0.057757
13:38:42|0.057757
13:38:43|0.057757
13:38:44|0.057757
13:38:45|0.057757
13:38:46|0.057757
13:38:47|0.057757
13:38:48|0.057757
13:38:49|0.057757
13:38:50|0.057757
13:38:51|0.057757
13:38:52|0.057757
13:38:53|0.057757
13:38:55|0.057757
13:38:55|0.057757
13:38:56|0.057757
13:38:57|0.057757
13:38:58|0.057757
13:38:59|0.057757
13:39:00|0.057757
13:39:01|0.057757
13:39:02|0.057757
13:39:04|0.057722
13:39:05|0.057722
13:39:06|0.057722
13:39:08|0.057722
13:39:09|0.057722
13:39:10|0.057722
13:39:12|0.057722
13:39:13|0.057692
13:39:14|0.057692
13:39:15|0.057692
13:39:16|0.057692
13:39:17|0.057692
13:39:19|0.057692
13:39:20|0.057692
13:39:20|0.057692
13:39:22|0.057692
13:39:22|0.057692
13:39:23|0.057692
13:39:24|0.057692
13:39:25|0.057744
13:39:26|0.057744
13:39:28|0.057744
13:39:29|0.057744
13:39:30|0.057744
13:39:32|0.057744
13:39:32|0.057744
13:39:34|0.057744
13:39:35|0.057744
13:39:36|0.057744
13:39:36|0.057744
13:39:37|0.057744
13:39:39|0.057744
13:39:40|0.057744
13:39:41|0.057762
13:39:42|0.057762
13:39:43|0.057762
13:39:44|0.057762
13:39:45|0.057762
13:39:46|0.057762
13:39:47|0.057762
13:39:48|0.057762
13:39:49|0.057762
13:39:50|0.057762
13:39:51|0.057762
13:39:52|0.057762
13:39:53|0.057762
13:39:54|0.057762
13:39:55|0.057762
13:39:56|0.057762
13:39:57|0.057762
13:39:58|0.057762
13:39:59|0.057762
13:40:00|0.05781
13:40:01|0.057829
13:40:02|0.057829
13:40:03|0.057827
13:40:05|0.057758
13:40:06|0.057758
13:40:07|0.057758
13:40:09|0.057758
13:40:10|0.057758
13:40:11|0.057758
13:40:13|0.057758
13:40:14|0.057758
13:40:15|0.057758
13:40:16|0.057758
13:40:17|0.057758
13:40:18|0.057758
13:40:19|0.057758
13:40:21|0.057758
13:40:21|0.057758
13:40:23|0.057758
13:40:24|0.057746
13:40:25|0.057746
13:40:26|0.057746
13:40:27|0.057715
13:40:28|0.057715
13:40:29|0.057715
13:40:29|0.057715
13:40:30|0.057715
13:40:31|0.057715
13:40:33|0.057715
13:40:34|0.057767
13:40:35|0.057767
13:40:36|0.057767
13:40:37|0.057767
13:40:38|0.057767
13:40:39|0.057767
13:40:40|0.057767
13:40:41|0.057767
13:40:42|0.057767
13:40:43|0.057767
13:40:45|0.057767
13:40:46|0.057767
13:40:47|0.057767
13:40:48|0.057767
13:40:49|0.057767
13:40:50|0.057767
13:40:51|0.057767
13:40:52|0.057767
13:40:53|0.057767
13:40:54|0.057767
13:40:55|0.057767
13:40:56|0.057767
13:40:57|0.057767
13:40:58|0.057767
13:40:59|0.057767
13:41:01|0.057767
13:41:02|0.057767
13:41:03|0.057767
13:41:04|0.057767
13:41:05|0.057619
13:41:06|0.057619
13:41:08|0.057619
13:41:09|0.057619
13:41:10|0.057661
13:41:11|0.057661
13:41:13|0.057661
13:41:13|0.057661
13:41:15|0.057661
13:41:16|0.057611
13:41:17|0.057611
13:41:19|0.057611
13:41:19|0.057611
13:41:21|0.057611
13:41:22|0.057611
13:41:22|0.057611
13:41:24|0.057611
13:41:25|0.057611
13:41:26|0.057611
13:41:27|0.057611
13:41:29|0.057611
13:41:29|0.057611
13:41:31|0.057612
13:41:31|0.057612
13:41:33|0.057612
13:41:33|0.057605
13:41:35|0.057605
13:41:36|0.057605
13:41:37|0.057633
13:41:37|0.057616
13:41:39|0.057616
13:41:39|0.057622
13:41:41|0.057624
13:41:42|0.057624
13:41:42|0.057641
13:41:43|0.057641
13:41:44|0.057641
13:41:46|0.057641
13:41:47|0.057641
13:41:48|0.057641
13:41:49|0.057641
13:41:50|0.057618
13:41:51|0.057618
13:41:52|0.057618
13:41:53|0.057618
13:41:55|0.057618
13:41:55|0.057618
13:41:56|0.057618
13:41:57|0.057618
13:41:58|0.057618
13:42:00|0.057618
13:42:01|0.05769
13:42:01|0.057699
13:42:02|0.057699
13:42:04|0.057699
13:42:05|0.057699
13:42:06|0.057699
13:42:08|0.057699
13:42:09|0.057699
13:42:10|0.057719
13:42:11|0.057719
13:42:12|0.057719
13:42:13|0.057719
13:42:15|0.057719
13:42:16|0.057719
13:42:17|0.057719
13:42:17|0.057761
13:42:19|0.057761
13:42:20|0.057761
13:42:20|0.057749
13:42:22|0.057749
13:42:23|0.057749
13:42:24|0.057749
13:42:25|0.057749
13:42:26|0.057749
13:42:27|0.057751
13:42:28|0.057751
13:42:29|0.057751
13:42:30|0.057751
13:42:31|0.057751
13:42:33|0.057751
13:42:34|0.057751
13:42:35|0.057751
13:42:36|0.057751
13:42:36|0.057751
13:42:38|0.057751
13:42:39|0.057785
13:42:41|0.057788
13:42:41|0.057788
13:42:42|0.057788
13:42:44|0.057788
13:42:45|0.057788
13:42:45|0.057788
13:42:47|0.057788
13:42:47|0.057788
13:42:48|0.057788
13:42:49|0.057788
13:42:50|0.057788
13:42:51|0.057788
13:42:53|0.057788
13:42:54|0.057788
13:42:55|0.057753
13:42:56|0.057753
13:42:57|0.057753
13:42:58|0.057753
13:42:59|0.057753
13:43:00|0.057753
13:43:01|0.057762
13:43:02|0.057762
13:43:03|0.057762
13:43:04|0.057762
13:43:05|0.057762
13:43:06|0.057762
13:43:07|0.057762
13:43:08|0.057762
13:43:09|0.057762
13:43:11|0.057762
13:43:12|0.057762
13:43:13|0.057801
13:43:14|0.057801
13:43:15|0.057801
13:43:16|0.057828
13:43:17|0.057845
13:43:18|0.057845
13:43:20|0.057845
13:43:21|0.057845
13:43:22|0.057845
13:43:23|0.057845
13:43:24|0.057845
13:43:25|0.057845
13:43:26|0.057845
13:43:27|0.057845
13:43:28|0.057845
13:43:29|0.057845
13:43:30|0.057845
13:43:31|0.057845
13:43:32|0.057845
13:43:34|0.057845
13:43:35|0.057845
13:43:36|0.057845
13:43:36|0.057845
13:43:38|0.057805
13:43:39|0.057805
13:43:40|0.057805
13:43:41|0.057805
13:43:42|0.057788
13:43:43|0.057788
13:43:44|0.057788
13:43:45|0.05777
13:43:46|0.05777
13:43:47|0.057781
13:43:48|0.057815
13:43:49|0.057815
13:43:50|0.057815
13:43:52|0.057815
13:43:52|0.057815
13:43:53|0.057815
13:43:55|0.057815
13:43:55|0.057815
13:43:56|0.057815
13:43:57|0.057815
13:43:58|0.057815
13:43:59|0.057815
13:44:00|0.057815
13:44:02|0.057815
13:44:02|0.057815
13:44:04|0.057815
13:44:04|0.057815
13:44:06|0.057815
13:44:07|0.057815
13:44:08|0.057815
13:44:09|0.057815
13:44:10|0.057815
13:44:11|0.057815
13:44:12|0.057815
13:44:13|0.057815
13:44:14|0.057815
13:44:16|0.057815
13:44:18|0.05784
13:44:19|0.05784
13:44:20|0.05784
13:44:21|0.05784
13:44:21|0.05784
13:44:22|0.05785
13:44:24|0.05785
13:44:25|0.057845
13:44:26|0.057845
13:44:27|0.057845
13:44:28|0.057839
13:44:30|0.057839
13:44:31|0.057839
13:44:32|0.057839
13:44:33|0.057839
13:44:33|0.057839
13:44:34|0.057839
13:44:35|0.057839
13:44:36|0.057839
13:44:37|0.057839
13:44:39|0.057839
13:44:39|0.057839
13:44:41|0.057839
13:44:42|0.05783
13:44:43|0.05783
13:44:44|0.05783
13:44:44|0.05783
13:44:45|0.05783
13:44:47|0.05783
13:44:48|0.05783
13:44:49|0.05783
13:44:50|0.05783
13:44:51|0.05783
13:44:53|0.05783
13:44:54|0.05783
13:44:55|0.05783
13:44:56|0.05783
13:44:57|0.05783
13:44:58|0.05783
13:44:59|0.05783
13:45:00|0.05783
13:45:01|0.05783
13:45:03|0.05783
13:45:04|0.05783
13:45:05|0.05783
13:45:06|0.05783
13:45:07|0.05783
13:45:08|0.05783
13:45:09|0.05783
13:45:11|0.05783
13:45:13|0.05783
13:45:14|0.05783
13:45:15|0.05783
13:45:16|0.05783
13:45:17|0.05788
13:45:18|0.05788
13:45:19|0.05788
13:45:19|0.05788
13:45:21|0.05788
13:45:21|0.05788
13:45:23|0.05788
13:45:24|0.05788
13:45:25|0.05788
13:45:26|0.05788
13:45:27|0.05788
13:45:29|0.05788
13:45:29|0.05788
13:45:30|0.05788
13:45:31|0.05788
13:45:33|0.057815
13:45:34|0.057815
13:45:34|0.057815
13:45:35|0.057815
13:45:36|0.057815
13:45:38|0.057815
13:45:39|0.057815
13:45:40|0.057764
13:45:41|0.057764
13:45:42|0.057764
13:45:42|0.057764
13:45:44|0.057803
13:45:45|0.057803
13:45:45|0.057803
13:45:47|0.057803
13:45:47|0.057803
13:45:49|0.057803
13:45:50|0.057803
13:45:52|0.057803
13:45:53|0.057803
13:45:54|0.057803
13:45:55|0.057803
13:45:56|0.057803
13:45:57|0.057803
13:45:58|0.057803
13:46:00|0.057803
13:46:01|0.05781
13:46:01|0.05781
13:46:03|0.05781
13:46:04|0.05781
13:46:05|0.057892
13:46:07|0.057892
13:46:07|0.057892
13:46:08|0.057892
13:46:09|0.057892
13:46:10|0.057892
13:46:12|0.057892
13:46:13|0.057892
13:46:14|0.057848
13:46:15|0.057845
13:46:17|0.057845
13:46:18|0.05785
13:46:19|0.05785
13:46:20|0.057864
13:46:21|0.057864
13:46:23|0.057864
13:46:23|0.057864
13:46:24|0.057864
13:46:25|0.057864
13:46:26|0.057864
13:46:27|0.05784
13:46:29|0.05784
13:46:30|0.05784
13:46:30|0.05784
13:46:31|0.05784
13:46:33|0.057886
13:46:33|0.057886
13:46:35|0.05786
13:46:35|0.05786
13:46:36|0.05786
13:46:37|0.05786
13:46:39|0.05786
13:46:40|0.05786
13:46:41|0.05786
13:46:42|0.05786
13:46:42|0.057832
13:46:44|0.057832
13:46:45|0.057832
13:46:46|0.057832
13:46:47|0.057832
13:46:48|0.057832
13:46:49|0.057832
13:46:50|0.057832
13:46:51|0.057832
13:46:52|0.057832
13:46:53|0.057832
13:46:54|0.057832
13:46:55|0.057832
13:46:56|0.057832
13:46:57|0.057832
13:46:58|0.057832
13:47:00|0.057832
13:47:00|0.057832
13:47:01|0.057832
13:47:03|0.057832
13:47:03|0.057832
13:47:05|0.057832
13:47:06|0.057874
13:47:06|0.057874
13:47:07|0.057869
13:47:08|0.057869
13:47:11|0.057869
13:47:12|0.057869
13:47:13|0.057869
13:47:15|0.057856
13:47:15|0.057856
13:47:17|0.057856
13:47:18|0.057856
13:47:19|0.057872
13:47:20|0.057872
13:47:21|0.057872
13:47:22|0.057872
13:47:23|0.057872
13:47:24|0.057872
13:47:25|0.057872
13:47:26|0.057838
13:47:27|0.057838
13:47:28|0.057838
13:47:30|0.057838
13:47:30|0.057838
13:47:32|0.057838
13:47:33|0.057806
13:47:33|0.057806
13:47:35|0.057806
13:47:36|0.057806
13:47:36|0.057806
13:47:38|0.057806
13:47:39|0.057806
13:47:39|0.057806
13:47:41|0.057806
13:47:42|0.057811
13:47:43|0.057811
13:47:44|0.057826
13:47:45|0.057826
13:47:46|0.057826
13:47:47|0.057826
13:47:49|0.057826
13:47:50|0.057826
13:47:50|0.057826
13:47:51|0.057826
13:47:52|0.057826
13:47:53|0.057826
13:47:55|0.057826
13:47:55|0.057785
13:47:56|0.057785
13:47:58|0.057804
13:47:58|0.057814
13:47:59|0.057814
13:48:00|0.057789
13:48:02|0.057789
13:48:03|0.057775
13:48:03|0.057775
13:48:04|0.057758
13:48:06|0.057758
13:48:07|0.057733
13:48:08|0.057733
13:48:09|0.057728
13:48:10|0.057727
13:48:11|0.057704
13:48:12|0.057704
13:48:13|0.057704
13:48:15|0.057708
13:48:16|0.057708
13:48:16|0.057708
13:48:19|0.057708
13:48:20|0.057708
13:48:21|0.057708
13:48:22|0.057708
13:48:22|0.057674
13:48:24|0.057674
13:48:26|0.057674
13:48:27|0.057681
13:48:27|0.057681
13:48:28|0.057681
13:48:30|0.057681
13:48:31|0.057681
13:48:31|0.057681
13:48:32|0.057681
13:48:33|0.057681
13:48:34|0.057663
13:48:36|0.057663
13:48:37|0.057663
13:48:38|0.057663
13:48:38|0.057663
13:48:40|0.057663
13:48:41|0.057663
13:48:42|0.057663
13:48:43|0.057663
13:48:44|0.057663
13:48:45|0.057663
13:48:46|0.057663
13:48:47|0.057641
13:48:48|0.057641
13:48:49|0.057619
13:48:50|0.057619
13:48:51|0.057619
13:48:52|0.057619
13:48:53|0.057598
13:48:54|0.057598
13:48:55|0.057598
13:48:56|0.057598
13:48:58|0.057598
13:48:58|0.057598
13:48:59|0.057594
13:49:00|0.057594
13:49:01|0.057594
13:49:02|0.057594
13:49:03|0.057594
13:49:04|0.057594
13:49:05|0.057572
13:49:06|0.057572
13:49:07|0.057572
13:49:08|0.057572
13:49:09|0.057572
13:49:10|0.057559
13:49:11|0.057559
13:49:13|0.057559
13:49:14|0.057559
13:49:15|0.057559
13:49:17|0.057531
13:49:19|0.057531
13:49:20|0.057547
13:49:22|0.057547
13:49:22|0.057547
13:49:24|0.057547
13:49:24|0.057547
13:49:26|0.057547
13:49:27|0.057547
13:49:28|0.057547
13:49:29|0.057547
13:49:30|0.057547
13:49:31|0.057547
13:49:32|0.057547
13:49:34|0.057547
13:49:35|0.057547
13:49:35|0.057551
13:49:37|0.057551
13:49:38|0.057551
13:49:38|0.057551
13:49:40|0.057551
13:49:41|0.057551
13:49:42|0.057551
13:49:43|0.057551
13:49:45|0.057551
13:49:46|0.057551
13:49:47|0.057551
13:49:48|0.057562
13:49:48|0.057562
13:49:50|0.05754
13:49:50|0.057561
13:49:51|0.057561
13:49:53|0.057561
13:49:54|0.057561
13:49:55|0.057561
13:49:56|0.057561
13:49:57|0.057561
13:49:58|0.057561
13:49:59|0.057574
13:50:00|0.057574
13:50:01|0.057574
13:50:02|0.057574
13:50:03|0.057574
13:50:04|0.057574
13:50:05|0.057574
13:50:06|0.057574
13:50:07|0.057585
13:50:08|0.057585
13:50:09|0.057568
13:50:10|0.057552
13:50:12|0.057552
13:50:12|0.057552
13:50:13|0.057555
13:50:14|0.057555
13:50:16|0.057555
13:50:18|0.057555
13:50:19|0.057555
13:50:20|0.057555
13:50:22|0.057499
13:50:22|0.057499
13:50:24|0.057499
13:50:25|0.05752
13:50:26|0.057509
13:50:27|0.05752
13:50:28|0.05752
13:50:29|0.057538
13:50:30|0.057538
13:50:31|0.057493
13:50:32|0.057493
13:50:33|0.057468
13:50:34|0.057469
13:50:35|0.057469
13:50:36|0.057469
13:50:37|0.057469
13:50:38|0.057469
13:50:39|0.057469
13:50:40|0.057469
13:50:41|0.057469
13:50:42|0.057421
13:50:43|0.057413
13:50:44|0.057413
13:50:45|0.057385
13:50:46|0.057385
13:50:47|0.057424
13:50:48|0.057424
13:50:49|0.057424
13:50:50|0.057424
13:50:51|0.057424
13:50:53|0.057424
13:50:54|0.057473
13:50:56|0.057464
13:50:56|0.057464
13:50:58|0.057489
13:50:59|0.057489
13:51:00|0.057468
13:51:02|0.057468
13:51:02|0.057427
13:51:03|0.057427
13:51:04|0.057492
13:51:05|0.057492
13:51:06|0.057492
13:51:07|0.057492
13:51:09|0.057455
13:51:09|0.057465
13:51:10|0.057465
13:51:12|0.057465
13:51:12|0.057465
13:51:13|0.057465
13:51:14|0.057465
13:51:16|0.057465
13:51:18|0.057465
13:51:19|0.057465
13:51:19|0.057468
13:51:21|0.057496
13:51:22|0.057474
13:51:24|0.057472
13:51:25|0.057472
13:51:26|0.057472
13:51:27|0.057472
13:51:28|0.057472
13:51:29|0.057472
13:51:30|0.057472
13:51:31|0.057472
13:51:32|0.057421
13:51:33|0.05743
13:51:35|0.05743
13:51:35|0.05743
13:51:36|0.05743
13:51:37|0.05743
13:51:38|0.05743
13:51:39|0.05743
13:51:40|0.05742
13:51:42|0.05742
13:51:42|0.057395
13:51:44|0.057395
13:51:44|0.057427
13:51:45|0.057427
13:51:47|0.057453
13:51:47|0.057451
13:51:48|0.057451
13:51:49|0.057451
13:51:50|0.057451
13:51:52|0.057451
13:51:52|0.057451
13:51:54|0.05743
13:51:55|0.057421
13:51:56|0.057421
13:51:57|0.057394
13:51:58|0.057394
13:51:59|0.057394
13:51:59|0.057394
13:52:01|0.057394
13:52:02|0.057394
13:52:03|0.057394
13:52:04|0.057394
13:52:05|0.057394
13:52:06|0.057367
13:52:07|0.057384
13:52:08|0.057384
13:52:09|0.057384
13:52:10|0.057384
13:52:11|0.057384
13:52:12|0.057384
13:52:13|0.057384
13:52:14|0.057384
13:52:15|0.057384
13:52:16|0.057384
13:52:18|0.057384
13:52:19|0.057384
13:52:20|0.057384
13:52:21|0.057384
13:52:22|0.057384
13:52:23|0.057384
13:52:24|0.057354
13:52:26|0.05732
13:52:27|0.057316
13:52:28|0.057316
13:52:29|0.057316
13:52:30|0.057274
13:52:31|0.057274
13:52:32|0.057274
13:52:33|0.057274
13:52:34|0.057274
13:52:35|0.057274
13:52:36|0.057274
13:52:37|0.057274
13:52:38|0.057274
13:52:39|0.057273
13:52:40|0.057231
13:52:41|0.057231
13:52:42|0.057231
13:52:43|0.057231
13:52:44|0.057231
13:52:45|0.057255
13:52:47|0.057255
13:52:47|0.057255
13:52:48|0.057255
13:52:49|0.057255
13:52:50|0.05728
13:52:51|0.057294
13:52:52|0.057265
13:52:54|0.057265
13:52:55|0.057317
13:52:56|0.057322
13:52:56|0.057322
13:52:57|0.057322
13:52:58|0.057322
13:52:59|0.057322
13:53:01|0.0573
13:53:01|0.0573
13:53:03|0.0573
13:53:04|0.057291
13:53:04|0.057291
13:53:05|0.057259
13:53:07|0.057246
13:53:08|0.057244
13:53:08|0.057285
13:53:10|0.057285
13:53:11|0.057285
13:53:12|0.057236
13:53:14|0.057236
13:53:15|0.057246
13:53:16|0.057246
13:53:17|0.057182
13:53:18|0.05722
13:53:19|0.05722
13:53:21|0.05722
13:53:21|0.05722
13:53:23|0.057257
13:53:24|0.057256
13:53:25|0.05726
13:53:26|0.05726
13:53:27|0.05726
13:53:28|0.05726
13:53:29|0.05726
13:53:30|0.05726
13:53:32|0.05726
13:53:32|0.057223
13:53:34|0.057223
13:53:34|0.057223
13:53:35|0.057223
13:53:37|0.057193
13:53:38|0.057165
13:53:38|0.057165
13:53:39|0.057165
13:53:42|0.057165
13:53:42|0.057165
13:53:43|0.057165
13:53:45|0.057165
13:53:46|0.057165
13:53:47|0.057165
13:53:47|0.057165
13:53:48|0.057165
13:53:50|0.057268
13:53:51|0.057268
13:53:52|0.057268
13:53:52|0.057268
13:53:54|0.057268
13:53:54|0.057268
13:53:56|0.057268
13:53:57|0.057268
13:53:57|0.057268
13:53:59|0.057268
13:54:00|0.057268
13:54:01|0.057268
13:54:02|0.057268
13:54:03|0.057243
13:54:04|0.057243
13:54:05|0.057243
13:54:06|0.057243
13:54:07|0.057243
13:54:08|0.057243
13:54:09|0.057243
13:54:10|0.057243
13:54:11|0.057243
13:54:12|0.05731
13:54:13|0.05731
13:54:14|0.05731
13:54:15|0.05731
13:54:16|0.05731
13:54:17|0.057298
13:54:18|0.05728
13:54:20|0.057246
13:54:21|0.057236
13:54:21|0.057236
13:54:23|0.057236
13:54:24|0.057258
13:54:25|0.057258
13:54:26|0.057258
13:54:27|0.057258
13:54:29|0.057236
13:54:29|0.057236
13:54:31|0.057236
13:54:32|0.057236
13:54:32|0.057236
13:54:34|0.057218
13:54:35|0.057245
13:54:36|0.057198
13:54:37|0.057198
13:54:38|0.057198
13:54:39|0.057198
13:54:40|0.057198
13:54:41|0.057198
13:54:42|0.057189
13:54:43|0.057189
13:54:44|0.057189
13:54:45|0.057189
13:54:46|0.057189
13:54:47|0.057189
13:54:48|0.057189
13:54:49|0.057189
13:54:51|0.057189
13:54:51|0.057189
13:54:52|0.057189
13:54:53|0.057189
13:54:54|0.057161
13:54:55|0.057161
13:54:56|0.057159
13:54:57|0.057159
13:54:58|0.057191
13:54:59|0.057191
13:55:00|0.057191
13:55:02|0.057191
13:55:03|0.057191
13:55:04|0.057234
13:55:05|0.057234
13:55:06|0.057234
13:55:07|0.057234
13:55:08|0.057234
13:55:10|0.057234
13:55:10|0.057176
13:55:11|0.057176
13:55:12|0.057176
13:55:13|0.057176
13:55:14|0.057188
13:55:15|0.057188
13:55:16|0.057177
13:55:17|0.057177
13:55:18|0.057177
13:55:20|0.057177
13:55:21|0.057177
13:55:22|0.057177
13:55:24|0.057196
13:55:25|0.057212
13:55:26|0.057228
13:55:27|0.057228
13:55:29|0.057228
13:55:30|0.057228
13:55:31|0.057243
13:55:32|0.057243
13:55:33|0.057243
13:55:34|0.057243
13:55:35|0.057243
13:55:36|0.057243
13:55:37|0.057272
13:55:39|0.057258
13:55:39|0.057258
13:55:41|0.057258
13:55:41|0.057221
13:55:43|0.057221
13:55:43|0.057221
13:55:44|0.05726
13:55:46|0.05726
13:55:47|0.05726
13:55:48|0.05726
13:55:49|0.05726
13:55:50|0.05726
13:55:51|0.05734
13:55:52|0.05733
13:55:54|0.057376
13:55:55|0.057375
13:55:55|0.057371
13:55:57|0.057385
13:55:58|0.057385
13:55:58|0.057397
13:56:00|0.0574
13:56:01|0.0574
13:56:01|0.0574
13:56:02|0.057404
13:56:04|0.057404
13:56:05|0.057357
13:56:06|0.057357
13:56:07|0.057357
13:56:08|0.057357
13:56:08|0.057357
13:56:10|0.057383
13:56:10|0.057383
13:56:12|0.057383
13:56:13|0.057383
13:56:14|0.057383
13:56:16|0.057383
13:56:17|0.057383
13:56:18|0.057383
13:56:19|0.057462
13:56:20|0.057416
13:56:21|0.057416
13:56:22|0.057416
13:56:23|0.057496
13:56:25|0.057487
13:56:25|0.0575
13:56:27|0.0575
13:56:27|0.0575
13:56:29|0.0575
13:56:29|0.057494
13:56:31|0.057494
13:56:32|0.057461
13:56:33|0.057447
13:56:33|0.057447
13:56:35|0.05749
13:56:35|0.05749
13:56:37|0.05749
13:56:38|0.05749
13:56:39|0.05747
13:56:40|0.05747
13:56:41|0.05747
13:56:42|0.057522
13:56:43|0.057568
13:56:44|0.057568
13:56:46|0.057569
13:56:47|0.057569
13:56:48|0.057576
13:56:49|0.057576
13:56:50|0.057576
13:56:51|0.057538
13:56:52|0.057538
13:56:53|0.057538
13:56:53|0.057538
13:56:55|0.057503
13:56:55|0.057503
13:56:57|0.0575
13:56:58|0.0575
13:57:00|0.057522
13:57:00|0.057522
13:57:01|0.057522
13:57:03|0.057522
13:57:03|0.05753
13:57:04|0.05753
13:57:06|0.05753
13:57:06|0.05753
13:57:07|0.05753
13:57:08|0.05753
13:57:09|0.05753
13:57:10|0.057511
13:57:11|0.057493
13:57:12|0.057493
13:57:14|0.057493
13:57:14|0.057493
13:57:15|0.057493
13:57:17|0.057493
13:57:18|0.057493
13:57:18|0.057493
13:57:20|0.057507
13:57:21|0.057507
13:57:23|0.057507
13:57:24|0.057507
13:57:25|0.057507
13:57:26|0.057507
13:57:28|0.057489
13:57:28|0.057489
13:57:30|0.057489
13:57:31|0.057467
13:57:32|0.057467
13:57:33|0.057467
13:57:35|0.057467
13:57:35|0.057467
13:57:36|0.057467
13:57:38|0.057467
13:57:38|0.057467
13:57:39|0.057449
13:57:40|0.057449
13:57:41|0.057427
13:57:43|0.057427
13:57:43|0.057427
13:57:44|0.057427
13:57:46|0.057422
13:57:47|0.057422
13:57:47|0.057422
13:57:48|0.057422
13:57:50|0.057436
13:57:50|0.057435
13:57:52|0.057435
13:57:53|0.057403
13:57:54|0.057403
13:57:55|0.057378
13:57:56|0.057378
13:57:57|0.057378
13:57:58|0.057378
13:57:59|0.057378
13:58:00|0.057378
13:58:01|0.057378
13:58:02|0.057378
13:58:03|0.057323
13:58:04|0.057323
13:58:05|0.057323
13:58:06|0.057323
13:58:07|0.057334
13:58:08|0.057315
13:58:09|0.057294
13:58:10|0.057294
13:58:11|0.057294
13:58:13|0.057294
13:58:13|0.057275
13:58:14|0.057312
13:58:15|0.057312
13:58:16|0.057312
13:58:17|0.057312
13:58:18|0.057312
13:58:20|0.057312
13:58:21|0.057312
13:58:21|0.057312
13:58:22|0.057312
13:58:23|0.057312
13:58:25|0.057312
13:58:26|0.057365
13:58:27|0.057371
13:58:27|0.057371
13:58:29|0.057365
13:58:30|0.057365
13:58:31|0.057365
13:58:32|0.057365
13:58:33|0.057364
13:58:34|0.057364
13:58:35|0.057364
13:58:36|0.057364
13:58:37|0.057304
13:58:38|0.057304
13:58:39|0.057329
13:58:41|0.057329
13:58:41|0.057329
13:58:43|0.057329
13:58:43|0.057329
13:58:45|0.057329
13:58:45|0.057329
13:58:47|0.057329
13:58:48|0.057329
13:58:48|0.057329
13:58:50|0.057329
13:58:51|0.057329
13:58:52|0.057329
13:58:53|0.057329
13:58:54|0.057303
13:58:55|0.057303
13:58:56|0.057303
13:58:57|0.057303
13:58:58|0.057303
13:58:59|0.057303
13:59:00|0.057303
13:59:01|0.057297
13:59:02|0.057297
13:59:04|0.057275
13:59:04|0.057275
13:59:06|0.057275
13:59:07|0.057196
13:59:07|0.057196
13:59:09|0.057196
13:59:09|0.057196
13:59:11|0.057196
13:59:11|0.057196
13:59:13|0.057196
13:59:14|0.057196
13:59:15|0.057196
13:59:16|0.057196
13:59:17|0.057196
13:59:18|0.057196
13:59:19|0.057241
13:59:21|0.057241
13:59:21|0.057241
13:59:22|0.057255
13:59:24|0.057255
13:59:25|0.057274
13:59:26|0.057274
13:59:28|0.057274
13:59:28|0.057258
13:59:31|0.057258
13:59:32|0.057258
13:59:32|0.057258
13:59:33|0.057258
13:59:35|0.057293
13:59:35|0.057293
13:59:36|0.057293
13:59:38|0.057293
13:59:40|0.057399
13:59:40|0.057396
13:59:41|0.057392
13:59:43|0.057392
13:59:43|0.057377
13:59:45|0.057385
13:59:46|0.057353
13:59:46|0.057413
13:59:47|0.057413
13:59:48|0.057413
13:59:49|0.057413
13:59:51|0.057413
13:59:51|0.057383
13:59:52|0.057383
13:59:54|0.057383
13:59:55|0.057383
13:59:55|0.057383
13:59:57|0.057383
13:59:58|0.057383
13:59:58|0.057383
14:00:00|0.057383
14:00:01|0.057383
14:00:02|0.057383
14:00:03|0.057363
14:00:04|0.057363
14:00:05|0.057374
14:00:06|0.057378
14:00:08|0.057378
14:00:09|0.057434
14:00:10|0.057434
14:00:10|0.057447
14:00:12|0.057427
14:00:13|0.057427
14:00:13|0.057427
14:00:14|0.057443
14:00:15|0.057443
14:00:17|0.057443
14:00:18|0.057443
14:00:18|0.057496
14:00:20|0.057517
14:00:21|0.057517
14:00:21|0.057499
14:00:22|0.057499
14:00:24|0.057499
14:00:24|0.057499
14:00:27|0.057471
14:00:28|0.057471
14:00:29|0.057477
14:00:29|0.057477
14:00:30|0.057477
14:00:32|0.057477
14:00:33|0.057477
14:00:33|0.057427
14:00:35|0.057427
14:00:36|0.057427
14:00:37|0.057427
14:00:38|0.057427
14:00:40|0.057436
14:00:40|0.057436
14:00:41|0.057436
14:00:42|0.057436
14:00:43|0.057338
14:00:44|0.057338
14:00:45|0.057338
14:00:47|0.057338
14:00:47|0.057358
14:00:49|0.057358
14:00:49|0.057314
14:00:50|0.057314
14:00:51|0.057314
14:00:52|0.057314
14:00:53|0.057314
14:00:55|0.057392
14:00:55|0.057377
14:00:57|0.057377
14:00:57|0.057407
14:00:58|0.057407
14:01:00|0.057407
14:01:00|0.057407
14:01:01|0.05744
14:01:02|0.05744
14:01:04|0.057479
14:01:05|0.057479
14:01:06|0.057551
14:01:06|0.057551
14:01:07|0.057527
14:01:08|0.057542
14:01:10|0.057544
14:01:11|0.057574
14:01:12|0.05755
14:01:13|0.05755
14:01:14|0.05755
14:01:16|0.057595
14:01:16|0.057562
14:01:18|0.057562
14:01:18|0.057562
14:01:19|0.057562
14:01:20|0.057562
14:01:21|0.057562
14:01:22|0.057562
14:01:23|0.057631
14:01:24|0.057636
14:01:27|0.057639
14:01:27|0.057691
14:01:28|0.057655
14:01:29|0.057655
14:01:31|0.057655
14:01:32|0.057655
14:01:33|0.057674
14:01:34|0.057782
14:01:36|0.057731
14:01:37|0.057688
14:01:39|0.057705
14:01:40|0.057705
14:01:40|0.057647
14:01:42|0.057647
14:01:43|0.05764
14:01:43|0.05764
14:01:45|0.05764
14:01:45|0.057636
14:01:46|0.057636
14:01:48|0.05765
14:01:49|0.057681
14:01:50|0.057681
14:01:51|0.057681
14:01:52|0.057681
14:01:53|0.057681
14:01:54|0.057681
14:01:55|0.057681
14:01:56|0.057681
14:01:57|0.057681
14:01:58|0.057681
14:01:59|0.057681
14:02:00|0.057681
14:02:01|0.057681
14:02:02|0.057681
14:02:04|0.057681
14:02:04|0.057681
14:02:05|0.057681
14:02:06|0.057681
14:02:07|0.057697
14:02:08|0.057697
14:02:09|0.057697
14:02:10|0.057697
14:02:11|0.057697
14:02:13|0.057697
14:02:13|0.057697
14:02:14|0.057697
14:02:15|0.057697
14:02:16|0.057697
14:02:17|0.057697
14:02:19|0.057697
14:02:20|0.057628
14:02:21|0.057607
14:02:22|0.057643
14:02:23|0.057643
14:02:24|0.057643
14:02:25|0.057644
14:02:26|0.057598
14:02:28|0.057621
14:02:29|0.057621
14:02:29|0.057621
14:02:31|0.057621
14:02:31|0.057621
14:02:33|0.057621
14:02:33|0.057569
14:02:36|0.057569
14:02:37|0.057569
14:02:38|0.057569
14:02:40|0.057569
14:02:40|0.057569
14:02:41|0.057569
14:02:43|0.057569
14:02:43|0.057569
14:02:44|0.057569
14:02:46|0.057569
14:02:47|0.057569
14:02:48|0.057569
14:02:49|0.057569
14:02:50|0.057569
14:02:51|0.057569
14:02:51|0.057569
14:02:53|0.057569
14:02:54|0.057569
14:02:55|0.057569
14:02:57|0.057569
14:02:57|0.057569
14:02:58|0.057569
14:02:59|0.057565
14:03:01|0.057565
14:03:02|0.057565
14:03:03|0.057565
14:03:04|0.057565
14:03:05|0.057565
14:03:07|0.057532
14:03:08|0.057532
14:03:09|0.057532
14:03:10|0.057532
14:03:11|0.057532
14:03:11|0.057532
14:03:13|0.057532
14:03:14|0.057532
14:03:15|0.057532
14:03:16|0.057532
14:03:17|0.057532
14:03:18|0.057532
14:03:19|0.057532
14:03:20|0.057532
14:03:20|0.057532
14:03:21|0.057533
14:03:23|0.057533
14:03:24|0.057533
14:03:25|0.057533
14:03:26|0.057533
14:03:27|0.057533
14:03:29|0.057533
14:03:30|0.057533
14:03:31|0.057533
14:03:32|0.057533
14:03:33|0.057479
14:03:34|0.057479
14:03:35|0.057479
14:03:36|0.057376
14:03:37|0.057376
14:03:39|0.057376
14:03:40|0.057376
14:03:40|0.057376
14:03:41|0.057376
14:03:43|0.057376
14:03:44|0.057376
14:03:44|0.057376
14:03:45|0.057376
14:03:47|0.057405
14:03:48|0.057405
14:03:49|0.057388
14:03:49|0.057337
14:03:51|0.057337
14:03:51|0.057337
14:03:53|0.057345
14:03:54|0.057345
14:03:55|0.057345
14:03:56|0.057345
14:03:57|0.057335
14:03:59|0.057362
14:04:00|0.057362
14:04:00|0.057362
14:04:02|0.057362
14:04:03|0.057362
14:04:03|0.057362
14:04:04|0.057362
14:04:05|0.057362
14:04:07|0.057362
14:04:07|0.057362
14:04:09|0.057362
14:04:10|0.057385
14:04:10|0.057435
14:04:12|0.057435
14:04:13|0.057435
14:04:14|0.057404
14:04:15|0.057391
14:04:16|0.057397
14:04:17|0.057438
14:04:18|0.057438
14:04:19|0.057438
14:04:20|0.057438
14:04:21|0.057438
14:04:22|0.057438
14:04:23|0.057452
14:04:25|0.057452
14:04:25|0.057468
14:04:26|0.057513
14:04:28|0.057513
14:04:29|0.057513
14:04:30|0.05753
14:04:32|0.057511
14:04:34|0.057551
14:04:35|0.057551
14:04:36|0.057551
14:04:37|0.057551
14:04:38|0.057574
14:04:39|0.057574
14:04:39|0.057574
14:04:40|0.057574
14:04:42|0.057574
14:04:42|0.057574
14:04:44|0.057574
14:04:45|0.057574
14:04:45|0.057574
14:04:46|0.057574
14:04:47|0.057574
14:04:50|0.057574
14:04:51|0.057574
14:04:52|0.057574
14:04:53|0.057574
14:04:53|0.057574
14:04:55|0.057574
14:04:56|0.057574
14:04:57|0.057574
14:04:58|0.057574
14:05:00|0.057574
14:05:01|0.057574
14:05:02|0.057574
14:05:02|0.057574
14:05:04|0.057574
14:05:04|0.057574
14:05:05|0.057574
14:05:07|0.057519
14:05:08|0.057519
14:05:08|0.057519
14:05:09|0.057519
14:05:11|0.057519
14:05:12|0.057519
14:05:13|0.057519
14:05:14|0.05754
14:05:15|0.05751
14:05:17|0.05754
14:05:17|0.05754
14:05:18|0.05754
14:05:19|0.05754
14:05:20|0.05754
14:05:21|0.057526
14:05:22|0.05749
14:05:23|0.05749
14:05:24|0.05749
14:05:26|0.05749
14:05:26|0.057478
14:05:27|0.057478
14:05:29|0.057478
14:05:29|0.057478
14:05:31|0.057501
14:05:31|0.057508
14:05:33|0.057508
14:05:33|0.057508
14:05:35|0.057508
14:05:35|0.057508
14:05:36|0.057508
14:05:38|0.057508
14:05:39|0.057508
14:05:39|0.057508
14:05:41|0.05746
14:05:43|0.05746
14:05:43|0.05746
14:05:45|0.057508
14:05:46|0.057508
14:05:46|0.057508
14:05:48|0.057508
14:05:48|0.057508
14:05:50|0.057508
14:05:51|0.057508
14:05:52|0.057508
14:05:53|0.057508
14:05:54|0.057514
14:05:55|0.057496
14:05:56|0.057496
14:05:57|0.057469
14:05:58|0.057469
14:05:59|0.057469
14:06:00|0.057469
14:06:01|0.057469
14:06:02|0.057469
14:06:03|0.057489
14:06:04|0.057469
14:06:05|0.057469
14:06:06|0.057469
14:06:07|0.057484
14:06:08|0.057501
14:06:09|0.057501
14:06:11|0.057512
14:06:11|0.057491
14:06:13|0.057491
14:06:13|0.057491
14:06:15|0.057491
14:06:15|0.057491
14:06:17|0.057491
14:06:18|0.057478
14:06:18|0.057478
14:06:19|0.057478
14:06:21|0.057478
14:06:22|0.057478
14:06:23|0.057478
14:06:24|0.057452
14:06:25|0.057452
14:06:26|0.057493
14:06:27|0.057493
14:06:29|0.057493
14:06:29|0.057512
14:06:32|0.057512
14:06:32|0.057512
14:06:34|0.057512
14:06:35|0.057512
14:06:36|0.057512
14:06:37|0.057512
14:06:38|0.057512
14:06:40|0.057512
14:06:41|0.057512
14:06:42|0.057512
14:06:43|0.057512
14:06:44|0.05753
14:06:45|0.05753
14:06:46|0.05753
14:06:47|0.05753
14:06:48|0.05753
14:06:50|0.05753
14:06:51|0.05753
14:06:51|0.05753
14:06:53|0.05753
14:06:54|0.05753
14:06:55|0.05753
14:06:55|0.05753
14:06:57|0.057472
14:06:58|0.057472
14:06:58|0.057472
14:07:00|0.057472
14:07:01|0.057472
14:07:01|0.057472
14:07:03|0.057472
14:07:04|0.057472
14:07:05|0.057472
14:07:06|0.057468
14:07:07|0.057482
14:07:08|0.057482
14:07:09|0.057482
14:07:10|0.057482
14:07:11|0.057468
14:07:13|0.057468
14:07:14|0.057468
14:07:14|0.057468
14:07:16|0.057468
14:07:16|0.057468
14:07:18|0.057468
14:07:18|0.057468
14:07:19|0.057468
14:07:20|0.057468
14:07:21|0.057468
14:07:22|0.057468
14:07:23|0.057394
14:07:24|0.057394
14:07:25|0.057394
14:07:26|0.057394
14:07:28|0.057394
14:07:28|0.057394
14:07:30|0.05741
14:07:31|0.057429
14:07:31|0.057429
14:07:34|0.057429
14:07:35|0.057429
14:07:36|0.057429
14:07:41|0.057429
14:07:42|0.057429
14:07:44|0.057429
14:07:45|0.057429
14:07:46|0.057429
14:07:46|0.057414
14:07:48|0.057414
14:07:49|0.057414
14:07:50|0.057414
14:07:51|0.057393
14:07:52|0.057393
14:07:55|0.057371
14:07:56|0.057317
14:07:57|0.057317
14:07:58|0.057317
14:07:59|0.057317
14:07:59|0.057317
14:08:00|0.057317
14:08:02|0.057317
14:08:03|0.057317
14:08:04|0.057305
14:08:05|0.057305
14:08:06|0.057305
14:08:07|0.057305
14:08:08|0.057308
14:08:09|0.057308
14:08:11|0.057308
14:08:11|0.057308
14:08:12|0.057308
14:08:13|0.057308
14:08:14|0.057308
14:08:15|0.057265
14:08:17|0.057265
14:08:17|0.057265
14:08:19|0.057265
14:08:19|0.057265
14:08:21|0.057265
14:08:21|0.05727
14:08:23|0.05727
14:08:24|0.05727
14:08:25|0.05727
14:08:26|0.05727
14:08:28|0.05727
14:08:28|0.057249
14:08:29|0.057268
14:08:31|0.057268
14:08:32|0.057268
14:08:32|0.057268
14:08:34|0.057268
14:08:35|0.057268
14:08:37|0.057268
14:08:37|0.057268
14:08:38|0.057285
14:08:40|0.057285
14:08:40|0.057285
14:08:41|0.057285
14:08:43|0.057303
14:08:44|0.057303
14:08:45|0.057303
14:08:46|0.057303
14:08:47|0.057303
14:08:48|0.057303
14:08:49|0.057303
14:08:50|0.057303
14:08:52|0.0573
14:08:53|0.057331
14:08:53|0.057331
14:08:55|0.057331
14:08:55|0.057331
14:08:56|0.057331
14:08:58|0.057331
14:08:59|0.057331
14:08:59|0.057331
14:09:00|0.057331
14:09:02|0.057331
14:09:03|0.057331
14:09:04|0.05732
14:09:05|0.05732
14:09:06|0.05732
14:09:07|0.05732
14:09:08|0.05732
14:09:09|0.05732
14:09:10|0.057343
14:09:11|0.057343
14:09:12|0.057343
14:09:13|0.057343
14:09:14|0.057343
14:09:16|0.057343
14:09:17|0.057343
14:09:17|0.057343
14:09:18|0.057343
14:09:19|0.057343
14:09:21|0.057343
14:09:21|0.057343
14:09:23|0.057343
14:09:24|0.057343
14:09:26|0.057405
14:09:27|0.057405
14:09:28|0.057405
14:09:30|0.057405
14:09:30|0.057405
14:09:31|0.057405
14:09:32|0.057428
14:09:34|0.057428
14:09:35|0.057428
14:09:37|0.05744
14:09:38|0.05744
14:09:39|0.05744
14:09:40|0.05744
14:09:41|0.05744
14:09:42|0.05744
14:09:43|0.05744
14:09:44|0.05744
14:09:46|0.05744
14:09:47|0.05744
14:09:48|0.05744
14:09:50|0.05744
14:09:51|0.05744
14:09:51|0.05744
14:09:52|0.05744
14:09:53|0.05744
14:09:55|0.05744
14:09:55|0.05744
14:09:57|0.05744
14:09:59|0.05744
14:09:59|0.05744
14:10:00|0.05744
14:10:03|0.05744
14:10:04|0.057457
14:10:04|0.057457
14:10:05|0.057457
14:10:06|0.057457
14:10:07|0.057395
14:10:09|0.057395
14:10:09|0.05739
14:10:10|0.05739
14:10:12|0.057366
14:10:12|0.057366
14:10:14|0.057366
14:10:14|0.057366
14:10:16|0.057366
14:10:17|0.057337
14:10:17|0.05736
14:10:19|0.05736
14:10:20|0.057374
14:10:20|0.057374
14:10:21|0.057374
14:10:23|0.057337
14:10:24|0.057326
14:10:24|0.057326
14:10:25|0.057326
14:10:27|0.057326
14:10:27|0.057326
14:10:29|0.057326
14:10:29|0.057326
14:10:31|0.057326
14:10:32|0.057326
14:10:33|0.057304
14:10:34|0.057281
14:10:36|0.057281
14:10:37|0.057268
14:10:37|0.057268
14:10:39|0.057268
14:10:41|0.05728
14:10:41|0.057287
14:10:43|0.057287
14:10:44|0.057297
14:10:45|0.057297
14:10:46|0.057297
14:10:47|0.057297
14:10:48|0.057354
14:10:48|0.057354
14:10:50|0.057354
14:10:51|0.057354
14:10:52|0.057354
14:10:53|0.057354
14:10:54|0.057354
14:10:55|0.057354
14:10:57|0.057354
14:10:58|0.057354
14:10:59|0.057354
14:10:59|0.057354
14:11:00|0.057354
14:11:02|0.057307
14:11:04|0.057225
14:11:04|0.057225
14:11:05|0.057225
14:11:07|0.057255
14:11:07|0.05719
14:11:08|0.057262
14:11:09|0.057189
14:11:10|0.057225
14:11:12|0.057176
14:11:12|0.057176
14:11:14|0.057193
14:11:14|0.057193
14:11:16|0.057193
14:11:17|0.057193
14:11:17|0.057193
14:11:19|0.057193
14:11:19|0.057193
14:11:21|0.057193
14:11:22|0.057193
14:11:22|0.057193
14:11:23|0.057117
14:11:25|0.057117
14:11:26|0.057117
14:11:27|0.057117
14:11:28|0.057117
14:11:29|0.057161
14:11:30|0.057161
14:11:31|0.057169
14:11:32|0.057169
14:11:33|0.057169
14:11:34|0.057169
14:11:35|0.057141
14:11:37|0.05714
14:11:39|0.05714
14:11:40|0.05714
14:11:41|0.057096
14:11:43|0.057099
14:11:44|0.057105
14:11:45|0.057105
14:11:45|0.057105
14:11:47|0.057081
14:11:49|0.057129
14:11:50|0.057129
14:11:50|0.057129
14:11:52|0.057087
14:11:53|0.057087
14:11:53|0.057092
14:11:55|0.057092
14:11:56|0.057092
14:11:56|0.057092
14:11:58|0.057092
14:11:59|0.057092
14:12:01|0.057092
14:12:03|0.057038
14:12:03|0.057038
14:12:04|0.057081
14:12:05|0.057081
14:12:07|0.057081
14:12:07|0.057081
14:12:09|0.057081
14:12:10|0.05712
14:12:11|0.05712
14:12:12|0.05712
14:12:12|0.05712
14:12:14|0.057087
14:12:15|0.05709
14:12:15|0.05709
14:12:16|0.05709
14:12:18|0.05709
14:12:19|0.05709
14:12:21|0.057193
14:12:22|0.057193
14:12:23|0.057193
14:12:24|0.057193
14:12:25|0.057193
14:12:26|0.057193
14:12:27|0.057193
14:12:28|0.057193
14:12:29|0.057193
14:12:30|0.057193
14:12:32|0.057193
14:12:32|0.057193
14:12:33|0.057193
14:12:34|0.057193
14:12:35|0.057193
14:12:37|0.057193
14:12:38|0.057193
14:12:39|0.057054
14:12:41|0.057051
14:12:42|0.057051
14:12:43|0.057051
14:12:44|0.057109
14:12:45|0.057089
14:12:45|0.057089
14:12:47|0.057089
14:12:48|0.057089
14:12:49|0.057089
14:12:50|0.057089
14:12:51|0.057089
14:12:52|0.057089
14:12:53|0.057089
14:12:54|0.057089
14:12:55|0.057085
14:12:56|0.057085
14:12:57|0.057085
14:12:58|0.057085
14:12:59|0.057085
14:13:00|0.057085
14:13:01|0.057024
14:13:02|0.057024
14:13:03|0.057007
14:13:04|0.057
14:13:05|0.057051
14:13:06|0.057051
14:13:07|0.057051
14:13:08|0.057051
14:13:09|0.057051
14:13:10|0.057051
14:13:11|0.057051
14:13:12|0.057051
14:13:13|0.057051
14:13:14|0.057051
14:13:15|0.057051
14:13:16|0.057051
14:13:18|0.057051
14:13:20|0.056954
14:13:20|0.056954
14:13:21|0.056954
14:13:22|0.056954
14:13:24|0.056954
14:13:26|0.056954
14:13:26|0.056954
14:13:28|0.056954
14:13:30|0.056954
14:13:31|0.056954
14:13:32|0.056954
14:13:33|0.056954
14:13:34|0.056954
14:13:35|0.056954
14:13:36|0.056954
14:13:37|0.056954
14:13:40|0.056997
14:13:40|0.056997
14:13:41|0.056997
14:13:43|0.056997
14:13:46|0.056997
14:13:47|0.056997
14:13:48|0.056997
14:13:50|0.056997
14:13:51|0.056997
14:13:51|0.056997
14:13:53|0.056997
14:13:54|0.056997
14:13:55|0.056997
14:13:56|0.056997
14:13:57|0.05703
14:13:58|0.05703
14:13:59|0.05703
14:14:00|0.05703
14:14:01|0.057029
14:14:02|0.057021
14:14:04|0.057021
14:14:04|0.057021
14:14:06|0.057021
14:14:06|0.057001
14:14:07|0.057001
14:14:09|0.057001
14:14:09|0.057001
14:14:11|0.057001
14:14:11|0.057001
14:14:13|0.057001
14:14:14|0.057001
14:14:15|0.057001
14:14:16|0.057001
14:14:17|0.057001
14:14:18|0.057001
14:14:20|0.057001
14:14:20|0.057001
14:14:21|0.056951
14:14:22|0.056951
14:14:24|0.056951
14:14:24|0.056951
14:14:26|0.056951
14:14:27|0.056938
14:14:28|0.056938
14:14:29|0.056938
14:14:30|0.056938
14:14:31|0.056912
14:14:32|0.056912
14:14:33|0.056919
14:14:34|0.056919
14:14:35|0.056919
14:14:37|0.056919
14:14:37|0.056924
14:14:39|0.056924
14:14:41|0.056924
14:14:43|0.056939
14:14:43|0.056939
14:14:45|0.056939
14:14:46|0.056918
14:14:47|0.056918
14:14:49|0.056927
14:14:50|0.056927
14:14:51|0.056927
14:14:52|0.056927
14:14:54|0.056927
14:14:55|0.056927
14:14:56|0.056927
14:14:57|0.056927
14:14:58|0.056927
14:14:59|0.056927
14:15:00|0.056899
14:15:01|0.056899
14:15:02|0.056899
14:15:04|0.056889
14:15:05|0.056889
14:15:05|0.056889
14:15:08|0.056966
14:15:09|0.056966
14:15:10|0.056966
14:15:12|0.057002
14:15:12|0.057053
14:15:14|0.057053
14:15:14|0.057053
14:15:16|0.057053
14:15:16|0.057053
14:15:17|0.057053
14:15:18|0.057159
14:15:19|0.0572
14:15:20|0.0572
14:15:21|0.05719
14:15:22|0.05719
14:15:23|0.05719
14:15:25|0.057241
14:15:26|0.057227
14:15:27|0.057227
14:15:28|0.057279
14:15:30|0.057279
14:15:31|0.057279
14:15:32|0.057279
14:15:32|0.057279
14:15:33|0.057326
14:15:34|0.057328
14:15:35|0.057328
14:15:36|0.057328
14:15:37|0.057328
14:15:39|0.057328
14:15:39|0.057335
14:15:42|0.057321
14:15:43|0.057302
14:15:44|0.057302
14:15:45|0.057302
14:15:46|0.057279
14:15:48|0.057279
14:15:49|0.057337
14:15:50|0.057339
14:15:51|0.057356
14:15:52|0.057356
14:15:53|0.057356
14:15:55|0.057356
14:15:55|0.057374
14:15:56|0.057374
14:15:58|0.057374
14:15:59|0.057374
14:16:00|0.057374
14:16:02|0.057308
14:16:03|0.057327
14:16:03|0.057338
14:16:05|0.057369
14:16:05|0.057369
14:16:06|0.057369
14:16:08|0.057402
14:16:08|0.05736
14:16:09|0.05736
14:16:10|0.057369
14:16:11|0.057369
14:16:13|0.057378
14:16:13|0.057374
14:16:15|0.057374
14:16:15|0.057324
14:16:16|0.057324
14:16:18|0.057296
14:16:18|0.057296
14:16:20|0.057296
14:16:20|0.057296
14:16:22|0.057296
14:16:22|0.057296
14:16:24|0.057296
14:16:25|0.057296
14:16:26|0.057296
14:16:27|0.057296
14:16:28|0.057296
14:16:29|0.057279
14:16:30|0.057312
14:16:31|0.057312
14:16:32|0.057344
14:16:33|0.057344
14:16:34|0.057344
14:16:35|0.057344
14:16:37|0.057354
14:16:37|0.057354
14:16:38|0.057354
14:16:39|0.057354
14:16:40|0.057327
14:16:41|0.057327
14:16:43|0.057327
14:16:44|0.057327
14:16:46|0.057327
14:16:47|0.057327
14:16:48|0.057327
14:16:49|0.057352
14:16:51|0.057352
14:16:52|0.057351
14:16:52|0.057351
14:16:54|0.057348
14:16:56|0.057348
14:16:56|0.057311
14:16:58|0.057311
14:16:58|0.057311
14:17:00|0.057311
14:17:01|0.057311
14:17:01|0.057311
14:17:02|0.057338
14:17:04|0.057338
14:17:05|0.057328
14:17:06|0.057328
14:17:07|0.057328
14:17:08|0.057311
14:17:08|0.057289
14:17:10|0.057289
14:17:11|0.057289
14:17:12|0.057289
14:17:13|0.057289
14:17:14|0.057289
14:17:15|0.057289
14:17:15|0.057289
14:17:17|0.057289
14:17:17|0.057289
14:17:19|0.057289
14:17:20|0.057289
14:17:21|0.057203
14:17:23|0.057203
14:17:24|0.057203
14:17:25|0.057203
14:17:26|0.057167
14:17:27|0.057145
14:17:28|0.057145
14:17:29|0.057145
14:17:30|0.057145
14:17:32|0.057145
14:17:32|0.057145
14:17:33|0.057175
14:17:34|0.057175
14:17:35|0.057175
14:17:36|0.057175
14:17:37|0.057175
14:17:38|0.057175
14:17:39|0.05723
14:17:40|0.05723
14:17:42|0.05723
14:17:43|0.05723
14:17:44|0.05723
14:17:46|0.05723
14:17:46|0.05723
14:17:47|0.05723
14:17:48|0.057267
14:17:49|0.057267
14:17:51|0.057267
14:17:51|0.057267
14:17:52|0.057267
14:17:53|0.057267
14:17:55|0.057267
14:17:56|0.057267
14:17:58|0.057267
14:17:58|0.057317
14:18:00|0.057317
14:18:01|0.057317
14:18:02|0.057317
14:18:03|0.057317
14:18:04|0.057317
14:18:05|0.057317
14:18:06|0.057317
14:18:07|0.057373
14:18:09|0.057373
14:18:10|0.057373
14:18:11|0.057373
14:18:12|0.057373
14:18:13|0.057429
14:18:14|0.057429
14:18:15|0.057429
14:18:16|0.057456
14:18:17|0.057456
14:18:18|0.057456
14:18:20|0.057456
14:18:21|0.057443
14:18:21|0.057443
14:18:22|0.057488
14:18:23|0.057452
14:18:24|0.057452
14:18:25|0.057452
14:18:27|0.057452
14:18:28|0.057452
14:18:28|0.057432
14:18:29|0.057467
14:18:31|0.057467
14:18:31|0.057467
14:18:33|0.057467
14:18:33|0.057467
14:18:35|0.057467
14:18:36|0.057467
14:18:37|0.057467
14:18:37|0.057467
14:18:38|0.057467
14:18:39|0.057467
14:18:40|0.057467
14:18:41|0.057467
14:18:44|0.057467
14:18:44|0.057467
14:18:46|0.057467
14:18:47|0.057467
14:18:47|0.057467
14:18:48|0.057467
14:18:49|0.057467
14:18:50|0.057467
14:18:51|0.057425
14:18:53|0.057425
14:18:54|0.057425
14:18:54|0.057425
14:18:55|0.057425
14:18:57|0.057425
14:18:57|0.057425
14:18:58|0.057425
14:19:00|0.057425
14:19:01|0.057425
14:19:02|0.057425
14:19:03|0.057421
14:19:04|0.057421
14:19:05|0.057421
14:19:06|0.057421
14:19:08|0.057421
14:19:08|0.057421
14:19:09|0.057421
14:19:10|0.057421
14:19:11|0.057421
14:19:13|0.057421
14:19:13|0.057421
14:19:14|0.057421
14:19:15|0.057421
14:19:16|0.057421
14:19:17|0.057421
14:19:19|0.057421
14:19:20|0.057421
14:19:21|0.057421
14:19:22|0.057421
14:19:22|0.057421
14:19:24|0.057421
14:19:25|0.057421
14:19:26|0.057373
14:19:27|0.057373
14:19:29|0.057373
14:19:29|0.057373
14:19:30|0.057373
14:19:31|0.057373
14:19:32|0.057373
14:19:33|0.057373
14:19:35|0.057441
14:19:35|0.057441
14:19:36|0.057441
14:19:37|0.057441
14:19:38|0.057441
14:19:39|0.057441
14:19:41|0.057441
14:19:42|0.057459
14:19:42|0.057459
14:19:43|0.057459
14:19:46|0.057459
14:19:47|0.057459
14:19:49|0.057459
14:19:49|0.057459
14:19:51|0.057459
14:19:52|0.057459
14:19:52|0.057459
14:19:54|0.057377
14:19:54|0.057377
14:19:56|0.057377
14:19:57|0.057377
14:19:58|0.057377
14:19:59|0.057341
14:20:00|0.057341
14:20:01|0.057341
14:20:03|0.057341
14:20:03|0.057341
14:20:05|0.057343
14:20:06|0.057323
14:20:07|0.057323
14:20:07|0.057323
14:20:08|0.057323
14:20:10|0.057323
14:20:11|0.057323
14:20:12|0.057323
14:20:13|0.057323
14:20:14|0.057394
14:20:15|0.057342
14:20:17|0.057342
14:20:17|0.057337
14:20:19|0.057373
14:20:20|0.057406
14:20:21|0.057463
14:20:21|0.057463
14:20:23|0.057463
14:20:23|0.057463
14:20:25|0.057463
14:20:26|0.057463
14:20:27|0.057372
14:20:28|0.057372
14:20:29|0.057365
14:20:30|0.057365
14:20:31|0.057365
14:20:32|0.057365
14:20:32|0.057365
14:20:34|0.057365
14:20:35|0.057365
14:20:36|0.057365
14:20:37|0.057348
14:20:39|0.057348
14:20:39|0.057348
14:20:41|0.057348
14:20:42|0.057348
14:20:42|0.057434
14:20:44|0.057434
14:20:46|0.057434
14:20:46|0.057434
14:20:48|0.057434
14:20:49|0.057434
14:20:51|0.057434
14:20:52|0.057434
14:20:53|0.057434
14:20:55|0.057434
14:20:55|0.057434
14:20:56|0.057434
14:20:57|0.057434
14:20:58|0.057434
14:20:59|0.057434
14:21:00|0.057434
14:21:01|0.057434
14:21:03|0.057411
14:21:04|0.057411
14:21:05|0.057395
14:21:06|0.057395
14:21:07|0.057347
14:21:08|0.057311
14:21:10|0.057311
14:21:10|0.057356
14:21:11|0.057356
14:21:13|0.057356
14:21:13|0.057356
14:21:15|0.057356
14:21:15|0.057343
14:21:16|0.057369
14:21:17|0.057381
14:21:18|0.057381
14:21:20|0.057381
14:21:20|0.057406
14:21:21|0.057406
14:21:22|0.057406
14:21:24|0.057453
14:21:25|0.057453
14:21:25|0.057453
14:21:26|0.057453
14:21:27|0.057453
14:21:29|0.057437
14:21:29|0.057437
14:21:31|0.057437
14:21:32|0.057437
14:21:33|0.057437
14:21:34|0.057437
14:21:35|0.057417
14:21:36|0.057417
14:21:37|0.057417
14:21:39|0.057417
14:21:39|0.057417
14:21:40|0.057417
14:21:41|0.057417
14:21:42|0.057417
14:21:44|0.057417
14:21:44|0.057417
14:21:45|0.057417
14:21:46|0.057417
14:21:48|0.057417
14:21:48|0.057417
14:21:49|0.057417
14:21:50|0.057417
14:21:52|0.057417
14:21:53|0.057417
14:21:53|0.057417
14:21:55|0.057413
14:21:56|0.057413
14:21:57|0.057413
14:21:59|0.057413
14:22:00|0.057413
14:22:00|0.057413
14:22:01|0.057413
14:22:03|0.057413
14:22:03|0.057413
14:22:04|0.057395
14:22:05|0.057395
14:22:06|0.057395
14:22:07|0.057417
14:22:09|0.057433
14:22:10|0.057433
14:22:10|0.057433
14:22:11|0.057433
14:22:12|0.057433
14:22:13|0.057452
14:22:14|0.057452
14:22:16|0.057465
14:22:16|0.057465
14:22:17|0.057465
14:22:19|0.057465
14:22:19|0.057465
14:22:20|0.057479
14:22:22|0.057479
14:22:23|0.057479
14:22:23|0.057479
14:22:25|0.057479
14:22:26|0.057479
14:22:27|0.057515
14:22:28|0.057521
14:22:29|0.057521
14:22:30|0.057521
14:22:32|0.057521
14:22:32|0.057521
14:22:34|0.057521
14:22:34|0.057521
14:22:36|0.057521
14:22:37|0.057521
14:22:38|0.057521
14:22:39|0.057521
14:22:40|0.057521
14:22:41|0.057521
14:22:42|0.057521
14:22:43|0.057521
14:22:44|0.057521
14:22:45|0.057533
14:22:46|0.057533
14:22:48|0.057517
14:22:50|0.057517
14:22:50|0.057517
14:22:51|0.057517
14:22:53|0.057517
14:22:54|0.057517
14:22:54|0.057538
14:22:55|0.057538
14:22:56|0.057538
14:22:57|0.057507
14:23:00|0.057507
14:23:00|0.057515
14:23:01|0.057515
14:23:03|0.057515
14:23:03|0.057515
14:23:04|0.057515
14:23:05|0.057458
14:23:07|0.057458
14:23:08|0.057458
14:23:09|0.057458
14:23:09|0.057458
14:23:11|0.057458
14:23:12|0.057458
14:23:12|0.057458
14:23:13|0.057504
14:23:15|0.057504
14:23:15|0.057504
14:23:17|0.057504
14:23:18|0.057577
14:23:20|0.057577
14:23:21|0.057577
14:23:23|0.057577
14:23:24|0.057597
14:23:24|0.057597
14:23:25|0.057597
14:23:27|0.057597
14:23:27|0.057549
14:23:28|0.057549
14:23:29|0.057549
14:23:31|0.057549
14:23:31|0.057549
14:23:32|0.057549
14:23:34|0.057549
14:23:36|0.057549
14:23:37|0.057549
14:23:38|0.05756
14:23:39|0.05756
14:23:40|0.05756
14:23:40|0.05756
14:23:42|0.05756
14:23:43|0.05756
14:23:44|0.05756
14:23:45|0.05756
14:23:46|0.05756
14:23:47|0.05756
14:23:49|0.05756
14:23:51|0.05756
14:23:51|0.05756
14:23:53|0.05756
14:23:53|0.05756
14:23:54|0.05756
14:23:55|0.05756
14:23:56|0.05756
14:23:57|0.05756
14:23:58|0.05756
14:24:00|0.05756
14:24:00|0.057558
14:24:02|0.057487
14:24:02|0.057487
14:24:04|0.057529
14:24:05|0.05749
14:24:05|0.05749
14:24:07|0.05749
14:24:08|0.05749
14:24:09|0.05749
14:24:10|0.05749
14:24:11|0.05749
14:24:12|0.05749
14:24:13|0.05749
14:24:14|0.05749
14:24:16|0.05749
14:24:16|0.05749
14:24:17|0.05749
14:24:18|0.05749
14:24:19|0.05749
14:24:20|0.057575
14:24:21|0.057575
14:24:22|0.057575
14:24:23|0.057575
14:24:25|0.057575
14:24:26|0.057575
14:24:27|0.057575
14:24:27|0.057575
14:24:28|0.057575
14:24:29|0.057575
14:24:31|0.057575
14:24:31|0.057575
14:24:33|0.057575
14:24:34|0.057575
14:24:35|0.057575
14:24:36|0.057575
14:24:36|0.057575
14:24:37|0.057571
14:24:38|0.057571
14:24:40|0.057571
14:24:41|0.057571
14:24:42|0.057571
14:24:43|0.057571
14:24:43|0.057571
14:24:45|0.057571
14:24:45|0.057551
14:24:47|0.057551
14:24:48|0.057551
14:24:50|0.057551
14:24:50|0.057551
14:24:53|0.057551
14:24:54|0.057563
14:24:54|0.057563
14:24:56|0.057596
14:24:57|0.057594
14:24:58|0.057626
14:24:59|0.057626
14:25:00|0.05762
14:25:02|0.05762
14:25:03|0.05762
14:25:03|0.05762
14:25:05|0.05763
14:25:05|0.05763
14:25:07|0.057621
14:25:07|0.057621
14:25:09|0.057621
14:25:09|0.057621
14:25:11|0.057621
14:25:12|0.057621
14:25:12|0.057621
14:25:14|0.057621
14:25:15|0.057621
14:25:15|0.057621
14:25:17|0.057686
14:25:18|0.057686
14:25:19|0.057711
14:25:20|0.057692
14:25:22|0.057692
14:25:22|0.057665
14:25:23|0.05768
14:25:24|0.05768
14:25:25|0.05768
14:25:26|0.05768
14:25:27|0.05768
14:25:29|0.05768
14:25:30|0.05768
14:25:31|0.05768
14:25:32|0.05768
14:25:33|0.05768
14:25:34|0.05768
14:25:35|0.05768
14:25:36|0.05768
14:25:37|0.05769
14:25:38|0.057715
14:25:39|0.057715
14:25:40|0.057715
14:25:41|0.057715
14:25:41|0.057715
14:25:42|0.057669
14:25:44|0.057669
14:25:45|0.057669
14:25:46|0.057669
14:25:46|0.057663
14:25:48|0.057663
14:25:49|0.057663
14:25:51|0.057663
14:25:51|0.057663
14:25:54|0.057671
14:25:55|0.057671
14:25:56|0.057671
14:25:58|0.057681
14:25:59|0.057681
14:26:00|0.057681
14:26:01|0.057681
14:26:02|0.057681
14:26:03|0.057681
14:26:04|0.057681
14:26:06|0.057681
14:26:06|0.057681
14:26:07|0.057681
14:26:08|0.057681
14:26:10|0.057681
14:26:11|0.057681
14:26:12|0.05761
14:26:13|0.05761
14:26:14|0.05761
14:26:15|0.05761
14:26:16|0.05761
14:26:17|0.05761
14:26:18|0.05761
14:26:19|0.05761
14:26:20|0.05761
14:26:21|0.05761
14:26:22|0.05761
14:26:24|0.05761
14:26:24|0.05761
14:26:25|0.05761
14:26:26|0.05761
14:26:28|0.05761
14:26:28|0.05761
14:26:30|0.05761
14:26:31|0.05761
14:26:31|0.057618
14:26:33|0.057581
14:26:35|0.057581
14:26:36|0.057581
14:26:36|0.057581
14:26:38|0.057639
14:26:39|0.057641
14:26:41|0.057641
14:26:42|0.057641
14:26:43|0.057641
14:26:43|0.057641
14:26:45|0.057641
14:26:46|0.057641
14:26:47|0.057682
14:26:48|0.057682
14:26:49|0.057682
14:26:50|0.057682
14:26:50|0.057682
14:26:52|0.057682
14:26:54|0.057682
14:26:55|0.057682
14:26:56|0.057682
14:26:57|0.057682
14:26:58|0.057682
14:26:59|0.057721
14:27:01|0.0577
14:27:01|0.0577
14:27:03|0.0577
14:27:05|0.057722
14:27:05|0.057722
14:27:08|0.057722
14:27:08|0.057722
14:27:09|0.057722
14:27:10|0.057712
14:27:11|0.057712
14:27:13|0.057712
14:27:14|0.057712
14:27:15|0.057719
14:27:16|0.057719
14:27:18|0.057701
14:27:19|0.057683
14:27:20|0.057683
14:27:21|0.057683
14:27:22|0.057683
14:27:23|0.057677
14:27:23|0.057661
14:27:25|0.057641
14:27:26|0.057641
14:27:27|0.057641
14:27:28|0.057641
14:27:29|0.057635
14:27:30|0.057635
14:27:31|0.057635
14:27:32|0.057635
14:27:33|0.057554
14:27:35|0.057541
14:27:35|0.057456
14:27:36|0.057456
14:27:37|0.057526
14:27:39|0.057526
14:27:40|0.057451
14:27:41|0.057451
14:27:42|0.057448
14:27:43|0.05751
14:27:44|0.057521
14:27:44|0.057542
14:27:45|0.057542
14:27:47|0.057542
14:27:48|0.057575
14:27:49|0.057602
14:27:49|0.057602
14:27:51|0.057595
14:27:53|0.057595
14:27:53|0.057595
14:27:55|0.057595
14:27:55|0.057595
14:27:57|0.057595
14:27:58|0.057595
14:27:59|0.057595
14:28:00|0.057595
14:28:01|0.057595
14:28:02|0.057595
14:28:03|0.057595
14:28:04|0.057595
14:28:06|0.057595
14:28:07|0.057577
14:28:08|0.057577
14:28:08|0.057577
14:28:10|0.057577
14:28:10|0.057577
14:28:11|0.057577
14:28:12|0.057577
14:28:13|0.057577
14:28:15|0.057577
14:28:15|0.057577
14:28:16|0.057577
14:28:17|0.057577
14:28:18|0.057577
14:28:20|0.057577
14:28:20|0.057577
14:28:22|0.057577
14:28:24|0.057582
14:28:25|0.057596
14:28:26|0.057596
14:28:27|0.057596
14:28:28|0.057596
14:28:29|0.057602
14:28:30|0.05761
14:28:31|0.05761
14:28:33|0.05761
14:28:34|0.05761
14:28:35|0.05761
14:28:36|0.057612
14:28:36|0.057612
14:28:37|0.057612
14:28:39|0.057612
14:28:40|0.057612
14:28:41|0.057612
14:28:42|0.057641
14:28:43|0.057641
14:28:44|0.057641
14:28:46|0.057641
14:28:46|0.057641
14:28:47|0.057641
14:28:49|0.057641
14:28:50|0.057641
14:28:50|0.057641
14:28:53|0.057641
14:28:54|0.057648
14:28:55|0.057648
14:28:55|0.05764
14:28:56|0.05764
14:28:58|0.05764
14:28:59|0.05764
14:28:59|0.05764
14:29:01|0.05764
14:29:02|0.05764
14:29:03|0.057569
14:29:04|0.057568
14:29:05|0.057568
14:29:06|0.057568
14:29:07|0.057568
14:29:08|0.057568
14:29:09|0.057542
14:29:10|0.057542
14:29:11|0.057542
14:29:13|0.057542
14:29:13|0.057542
14:29:15|0.057542
14:29:16|0.057542
14:29:17|0.057542
14:29:17|0.057542
14:29:19|0.057542
14:29:19|0.057542
14:29:21|0.057542
14:29:21|0.057542
14:29:23|0.057542
14:29:23|0.057542
14:29:25|0.057542
14:29:25|0.057542
14:29:27|0.057542
14:29:28|0.057542
14:29:29|0.057425
14:29:29|0.057453
14:29:32|0.057453
14:29:33|0.057453
14:29:33|0.057453
14:29:34|0.057453
14:29:36|0.057453
14:29:37|0.057453
14:29:38|0.057453
14:29:40|0.057453
14:29:40|0.057453
14:29:42|0.057453
14:29:42|0.057453
14:29:43|0.057453
14:29:44|0.057453
14:29:45|0.057453
14:29:46|0.057453
14:29:47|0.057453
14:29:48|0.057453
14:29:49|0.057453
14:29:50|0.057453
14:29:51|0.057453
14:29:53|0.057453
14:29:53|0.057453
14:29:55|0.057453
14:29:57|0.057444
14:29:58|0.057444
14:29:59|0.057444
14:30:00|0.05744
14:30:01|0.057419
14:30:03|0.057419
14:30:03|0.057419
14:30:04|0.05747
14:30:05|0.05747
14:30:06|0.05747
14:30:08|0.05747
14:30:08|0.057509
14:30:09|0.057509
14:30:11|0.057513
14:30:12|0.057513
14:30:13|0.057513
14:30:14|0.057513
14:30:15|0.057513
14:30:16|0.057513
14:30:17|0.057546
14:30:18|0.057546
14:30:19|0.057546
14:30:20|0.057546
14:30:21|0.057546
14:30:22|0.057569
14:30:23|0.057569
14:30:25|0.057569
14:30:26|0.057613
14:30:27|0.057624
14:30:28|0.057624
14:30:29|0.057624
14:30:30|0.057624
14:30:31|0.057624
14:30:32|0.05766
14:30:33|0.05766
14:30:34|0.05766
14:30:34|0.05766
14:30:36|0.05766
14:30:37|0.057778
14:30:37|0.057695
14:30:39|0.057695
14:30:40|0.057698
14:30:40|0.057698
14:30:42|0.057685
14:30:42|0.05765
14:30:44|0.05765
14:30:45|0.05765
14:30:46|0.05765
14:30:47|0.05765
14:30:48|0.05765
14:30:49|0.057652
14:30:50|0.057645
14:30:51|0.057645
14:30:52|0.057614
14:30:53|0.057614
14:30:54|0.057614
14:30:55|0.057614
14:30:57|0.057614
14:30:58|0.057608
14:30:59|0.057608
14:31:00|0.057608
14:31:02|0.057608
14:31:03|0.057643
14:31:06|0.057643
14:31:07|0.057643
14:31:07|0.057643
14:31:09|0.057643
14:31:09|0.057643
14:31:11|0.057643
14:31:11|0.057643
14:31:13|0.057643
14:31:14|0.057643
14:31:14|0.057643
14:31:16|0.057643
14:31:16|0.057643
14:31:17|0.057643
14:31:18|0.057643
14:31:20|0.057643
14:31:21|0.057574
14:31:22|0.057574
14:31:22|0.057574
14:31:24|0.057574
14:31:25|0.057574
14:31:26|0.057574
14:31:27|0.057558
14:31:28|0.057558
14:31:29|0.057558
14:31:30|0.057558
14:31:31|0.057558
14:31:32|0.057558
14:31:33|0.057558
14:31:34|0.057558
14:31:36|0.05761
14:31:37|0.05761
14:31:37|0.05761
14:31:38|0.05761
14:31:40|0.05761
14:31:40|0.05761
14:31:41|0.057614
14:31:42|0.057614
14:31:44|0.057614
14:31:44|0.057614
14:31:45|0.057614
14:31:47|0.057614
14:31:48|0.057616
14:31:49|0.057616
14:31:50|0.057616
14:31:51|0.057616
14:31:52|0.057616
14:31:53|0.057616
14:31:54|0.057616
14:31:55|0.057616
14:31:57|0.057616
14:31:58|0.057616
14:31:59|0.057616
14:32:00|0.057616
14:32:02|0.057582
14:32:03|0.057582
14:32:04|0.057611
14:32:06|0.05759
14:32:07|0.057573
14:32:08|0.057573
14:32:09|0.05759
14:32:09|0.057542
14:32:10|0.057512
14:32:11|0.057512
14:32:12|0.057532
14:32:14|0.057532
14:32:14|0.057532
14:32:16|0.057532
14:32:17|0.057532
14:32:19|0.057532
14:32:19|0.057532
14:32:20|0.057532
14:32:21|0.057532
14:32:22|0.057532
14:32:24|0.057532
14:32:25|0.057532
14:32:26|0.057532
14:32:26|0.057532
14:32:28|0.057532
14:32:29|0.057532
14:32:30|0.057532
14:32:31|0.057532
14:32:32|0.057532
14:32:33|0.057532
14:32:34|0.057532
14:32:35|0.057532
14:32:37|0.057532
14:32:37|0.057532
14:32:38|0.057532
14:32:40|0.057379
14:32:41|0.057354
14:32:41|0.057354
14:32:42|0.057354
14:32:44|0.057354
14:32:44|0.057354
14:32:45|0.057354
14:32:47|0.057354
14:32:48|0.057354
14:32:49|0.057364
14:32:50|0.057364
14:32:51|0.057364
14:32:52|0.057364
14:32:53|0.057364
14:32:54|0.057364
14:32:55|0.057364
14:32:56|0.057364
14:32:57|0.057364
14:32:58|0.057364
14:32:59|0.057377
14:33:00|0.057377
14:33:01|0.057376
14:33:03|0.057376
14:33:04|0.057376
14:33:06|0.057376
14:33:08|0.057359
14:33:09|0.057358
14:33:10|0.057358
14:33:11|0.057369
14:33:12|0.057382
14:33:13|0.057382
14:33:14|0.057382
14:33:15|0.057388
14:33:16|0.057388
14:33:17|0.057388
14:33:18|0.057388
14:33:19|0.057388
14:33:20|0.0574
14:33:22|0.057418
14:33:22|0.057418
14:33:23|0.057427
14:33:25|0.057427
14:33:25|0.057427
14:33:26|0.057427
14:33:28|0.057427
14:33:29|0.057427
14:33:30|0.057427
14:33:31|0.057427
14:33:32|0.057427
14:33:33|0.057469
14:33:33|0.057469
14:33:34|0.057469
14:33:36|0.057469
14:33:37|0.057469
14:33:38|0.057442
14:33:39|0.057431
14:33:40|0.057408
14:33:42|0.057479
14:33:42|0.057383
14:33:43|0.057383
14:33:44|0.057383
14:33:46|0.057383
14:33:46|0.057383
14:33:48|0.057383
14:33:50|0.057383
14:33:50|0.057383
14:33:51|0.057383
14:33:52|0.057392
14:33:54|0.057392
14:33:54|0.057392
14:33:56|0.057392
14:33:56|0.057406
14:33:59|0.057406
14:34:00|0.057406
14:34:02|0.057407
14:34:03|0.057408
14:34:03|0.057408
14:34:06|0.057389
14:34:07|0.057389
14:34:07|0.057358
14:34:08|0.057358
14:34:10|0.057358
14:34:11|0.057358
14:34:12|0.057358
14:34:13|0.057358
14:34:14|0.057358
14:34:15|0.057358
14:34:16|0.057358
14:34:17|0.057341
14:34:18|0.057341
14:34:19|0.057341
14:34:21|0.057341
14:34:24|0.057341
14:34:25|0.057341
14:34:26|0.057341
14:34:27|0.057341
14:34:29|0.057351
14:34:30|0.057351
14:34:31|0.057351
14:34:33|0.057351
14:34:33|0.057351
14:34:34|0.057351
14:34:35|0.057351
14:34:37|0.057351
14:34:37|0.057351
14:34:39|0.057351
14:34:39|0.057351
14:34:40|0.057351
14:34:41|0.057351
14:34:43|0.057351
14:34:44|0.057351
14:34:45|0.057351
14:34:47|0.057351
14:34:47|0.057417
14:34:48|0.057417
14:34:50|0.057417
14:34:50|0.057417
14:34:52|0.057417
14:34:54|0.057417
14:34:55|0.057417
14:34:55|0.057417
14:34:56|0.057417
14:34:57|0.057417
14:34:58|0.057417
14:35:00|0.057417
14:35:00|0.057417
14:35:02|0.057417
14:35:04|0.057417
14:35:05|0.057417
14:35:07|0.057417
14:35:08|0.057417
14:35:08|0.057417
14:35:10|0.057439
14:35:10|0.057439
14:35:12|0.057439
14:35:12|0.057439
14:35:14|0.057439
14:35:14|0.057439
14:35:16|0.057439
14:35:17|0.057439
14:35:18|0.057439
14:35:19|0.057439
14:35:20|0.057439
14:35:21|0.057439
14:35:22|0.057439
14:35:23|0.057439
14:35:24|0.057439
14:35:25|0.057439
14:35:26|0.057439
14:35:27|0.057439
14:35:28|0.057439
14:35:29|0.057439
14:35:31|0.057439
14:35:32|0.057439
14:35:32|0.057439
14:35:34|0.057518
14:35:35|0.057518
14:35:36|0.057518
14:35:38|0.057518
14:35:38|0.057518
14:35:39|0.057518
14:35:40|0.057518
14:35:41|0.057518
14:35:42|0.057478
14:35:43|0.057478
14:35:44|0.057478
14:35:46|0.057478
14:35:47|0.057478
14:35:47|0.057478
14:35:49|0.057478
14:35:49|0.057478
14:35:51|0.057478
14:35:52|0.057478
14:35:52|0.057478
14:35:54|0.057478
14:35:54|0.057486
14:35:56|0.057466
14:35:56|0.057466
14:35:58|0.057466
14:35:58|0.057466
14:36:01|0.057466
14:36:02|0.057466
14:36:03|0.057466
14:36:05|0.057448
14:36:06|0.057426
14:36:07|0.057426
14:36:08|0.057426
14:36:08|0.057426
14:36:10|0.057426
14:36:11|0.057426
14:36:12|0.057426
14:36:12|0.057426
14:36:14|0.057426
14:36:14|0.057465
14:36:16|0.057465
14:36:17|0.057465
14:36:18|0.057465
14:36:19|0.057465
14:36:20|0.057465
14:36:21|0.057465
14:36:22|0.057465
14:36:23|0.057465
14:36:24|0.057465
14:36:26|0.057465
14:36:26|0.057465
14:36:28|0.057465
14:36:28|0.057465
14:36:29|0.057465
14:36:31|0.057465
14:36:31|0.057465
14:36:33|0.057465
14:36:34|0.057465
14:36:34|0.057465
14:36:35|0.057465
14:36:37|0.057465
14:36:38|0.057465
14:36:39|0.057465
14:36:39|0.057465
14:36:41|0.057465
14:36:42|0.057465
14:36:42|0.057465
14:36:44|0.057465
14:36:45|0.057465
14:36:46|0.057465
14:36:48|0.057465
14:36:48|0.057465
14:36:50|0.057465
14:36:51|0.057465
14:36:52|0.057465
14:36:53|0.057465
14:36:53|0.057465
14:36:55|0.057405
14:36:56|0.057405
14:36:57|0.057405
14:36:58|0.057405
14:36:59|0.057405
14:37:00|0.057405
14:37:03|0.057405
14:37:05|0.057405
14:37:06|0.057405
14:37:07|0.057405
14:37:08|0.057405
14:37:09|0.057405
14:37:10|0.057405
14:37:11|0.057405
14:37:12|0.057405
14:37:13|0.057405
14:37:14|0.057432
14:37:16|0.057432
14:37:16|0.057432
14:37:17|0.057433
14:37:19|0.057433
14:37:19|0.057433
14:37:20|0.057433
14:37:21|0.057433
14:37:23|0.057433
14:37:24|0.057433
14:37:24|0.057433
14:37:25|0.057433
14:37:26|0.057433
14:37:27|0.057433
14:37:29|0.057433
14:37:29|0.057433
14:37:31|0.057433
14:37:32|0.057433
14:37:33|0.057433
14:37:34|0.057433
14:37:35|0.057433
14:37:36|0.057326
14:37:37|0.057326
14:37:39|0.057326
14:37:39|0.057326
14:37:40|0.057326
14:37:42|0.057326
14:37:42|0.057326
14:37:44|0.057326
14:37:45|0.057326
14:37:46|0.057326
14:37:46|0.057326
14:37:47|0.057326
14:37:48|0.057326
14:37:50|0.057326
14:37:51|0.057326
14:37:53|0.057326
14:37:53|0.057326
14:37:54|0.057326
14:37:55|0.057326
14:37:56|0.057326
14:37:57|0.057326
14:37:59|0.057326
14:38:00|0.057326
14:38:00|0.057326
14:38:02|0.057326
14:38:04|0.057326
14:38:04|0.057326
14:38:06|0.057326
14:38:06|0.057326
14:38:07|0.057326
14:38:08|0.057381
14:38:09|0.057381
14:38:10|0.057415
14:38:12|0.057417
14:38:12|0.057417
14:38:14|0.057417
14:38:15|0.05744
14:38:16|0.05744
14:38:16|0.05744
14:38:18|0.05744
14:38:19|0.05744
14:38:20|0.05744
14:38:21|0.057413
14:38:22|0.057413
14:38:23|0.057413
14:38:25|0.057413
14:38:26|0.057413
14:38:27|0.057413
14:38:28|0.057413
14:38:28|0.057413
14:38:30|0.057413
14:38:31|0.057413
14:38:32|0.057413
14:38:33|0.057413
14:38:34|0.057427
14:38:35|0.057428
14:38:37|0.057428
14:38:38|0.057467
14:38:39|0.057467
14:38:39|0.057467
14:38:41|0.057467
14:38:42|0.057467
14:38:43|0.057467
14:38:44|0.057467
14:38:45|0.057467
14:38:46|0.057467
14:38:48|0.057467
14:38:48|0.057467
14:38:49|0.057467
14:38:51|0.057467
14:38:51|0.057546
14:38:52|0.057546
14:38:53|0.057514
14:38:54|0.057514
14:38:55|0.057514
14:38:56|0.057514
14:38:57|0.057514
14:38:58|0.057514
14:39:00|0.057514
14:39:00|0.057514
14:39:01|0.057514
14:39:03|0.057514
14:39:05|0.057508
14:39:07|0.057508
14:39:08|0.057508
14:39:08|0.057508
14:39:10|0.057539
14:39:11|0.057539
14:39:12|0.057539
14:39:13|0.057539
14:39:15|0.057539
14:39:15|0.057552
14:39:16|0.057552
14:39:17|0.057552
14:39:18|0.057552
14:39:19|0.057552
14:39:21|0.057552
14:39:21|0.057552
14:39:23|0.057552
14:39:23|0.057552
14:39:24|0.057552
14:39:25|0.057552
14:39:26|0.057568
14:39:28|0.057568
14:39:29|0.057568
14:39:29|0.057568
14:39:31|0.057607
14:39:32|0.057624
14:39:33|0.057552
14:39:35|0.057552
14:39:35|0.057556
14:39:36|0.057556
14:39:37|0.057556
14:39:39|0.057556
14:39:40|0.057556
14:39:41|0.057556
14:39:43|0.057556
14:39:44|0.057556
14:39:45|0.057556
14:39:46|0.057609
14:39:46|0.057609
14:39:47|0.057609
14:39:49|0.057609
14:39:50|0.057609
14:39:51|0.057609
14:39:52|0.057609
14:39:53|0.057609
14:39:54|0.057609
14:39:55|0.057609
14:39:56|0.057609
14:39:57|0.057609
14:39:58|0.057609
14:39:59|0.057609
14:40:00|0.057609
14:40:01|0.057609
14:40:02|0.057609
14:40:03|0.057609
14:40:05|0.057609
14:40:06|0.057609
14:40:07|0.057609
14:40:08|0.057609
14:40:10|0.057609
14:40:10|0.057631
14:40:11|0.057631
14:40:13|0.057631
14:40:14|0.057631
14:40:14|0.057631
14:40:16|0.057649
14:40:17|0.057724
14:40:18|0.057724
14:40:19|0.057724
14:40:21|0.057724
14:40:21|0.057664
14:40:23|0.05767
14:40:24|0.057652
14:40:25|0.057652
14:40:26|0.057651
14:40:28|0.057616
14:40:29|0.057616
14:40:29|0.057616
14:40:30|0.057616
14:40:32|0.057616
14:40:32|0.057616
14:40:33|0.057616
14:40:35|0.057616
14:40:35|0.057616
14:40:36|0.057606
14:40:38|0.057606
14:40:39|0.057609
14:40:40|0.057609
14:40:41|0.057609
14:40:42|0.057609
14:40:43|0.057644
14:40:44|0.057652
14:40:45|0.057652
14:40:46|0.057652
14:40:47|0.057652
14:40:48|0.057652
14:40:49|0.057652
14:40:50|0.057652
14:40:51|0.057652
14:40:52|0.057652
14:40:53|0.057652
14:40:54|0.057652
14:40:55|0.057652
14:40:57|0.057652
14:40:57|0.057652
14:40:58|0.057652
14:40:59|0.057628
14:41:00|0.057628
14:41:01|0.057628
14:41:02|0.057651
14:41:03|0.057651
14:41:06|0.057609
14:41:07|0.057609
14:41:07|0.057609
14:41:08|0.057609
14:41:09|0.057609
14:41:11|0.057609
14:41:12|0.057628
14:41:14|0.057628
14:41:15|0.057628
14:41:16|0.057628
14:41:17|0.05758
14:41:18|0.05758
14:41:20|0.05758
14:41:20|0.05758
14:41:22|0.05758
14:41:22|0.05758
14:41:24|0.057604
14:41:24|0.057632
14:41:25|0.057632
14:41:27|0.057632
14:41:28|0.057632
14:41:29|0.057632
14:41:30|0.057632
14:41:31|0.057632
14:41:32|0.057632
14:41:33|0.057632
14:41:34|0.057632
14:41:35|0.057632
14:41:36|0.057632
14:41:37|0.057612
14:41:38|0.05763
14:41:39|0.05763
14:41:40|0.05763
14:41:41|0.05763
14:41:43|0.05763
14:41:43|0.05763
14:41:45|0.05763
14:41:46|0.05763
14:41:48|0.05763
14:41:48|0.05763
14:41:49|0.05763
14:41:50|0.05763
14:41:52|0.05763
14:41:52|0.05763
14:41:53|0.05763
14:41:55|0.05763
14:41:55|0.05763
14:41:57|0.05763
14:41:58|0.05763
14:41:59|0.057655
14:41:59|0.057655
14:42:01|0.057655
14:42:02|0.057655
14:42:03|0.057655
14:42:04|0.057655
14:42:05|0.057655
14:42:07|0.057655
14:42:07|0.05765
14:42:09|0.057629
14:42:10|0.057629
14:42:11|0.057629
14:42:12|0.057623
14:42:14|0.057623
14:42:15|0.057623
14:42:16|0.057587
14:42:17|0.057587
14:42:19|0.057587
14:42:19|0.057587
14:42:20|0.057587
14:42:21|0.057672
14:42:22|0.057672
14:42:23|0.057672
14:42:24|0.057672
14:42:25|0.057672
14:42:27|0.057672
14:42:28|0.057672
14:42:29|0.057672
14:42:29|0.057672
14:42:31|0.057672
14:42:37|0.057618
14:42:38|0.057618
14:42:38|0.057618
14:42:40|0.057618
14:42:41|0.057613
14:42:42|0.057613
14:42:43|0.057613
14:42:44|0.057613
14:42:45|0.057613
14:42:46|0.057613
14:42:47|0.057613
14:42:48|0.057613
14:42:49|0.057613
14:42:50|0.057613
14:42:51|0.057613
14:42:53|0.057607
14:42:54|0.057607
14:42:55|0.057607
14:42:57|0.057606
14:42:58|0.057606
14:42:59|0.057606
14:43:00|0.057606
14:43:01|0.057606
14:43:02|0.057606
14:43:03|0.057606
14:43:04|0.057606
14:43:06|0.057606
14:43:07|0.057607
14:43:09|0.057607
14:43:10|0.057607
14:43:10|0.057607
14:43:11|0.057685
14:43:13|0.057685
14:43:14|0.057685
14:43:15|0.057649
14:43:16|0.057632
14:43:17|0.057639
14:43:19|0.057639
14:43:20|0.057615
14:43:21|0.057615
14:43:22|0.057615
14:43:22|0.057615
14:43:24|0.057615
14:43:24|0.057615
14:43:26|0.057615
14:43:26|0.057615
14:43:28|0.057639
14:43:29|0.057639
14:43:31|0.057639
14:43:32|0.057639
14:43:33|0.057639
14:43:33|0.057639
14:43:34|0.057639
14:43:36|0.057639
14:43:36|0.057639
14:43:38|0.057599
14:43:38|0.057599
14:43:39|0.057599
14:43:41|0.057599
14:43:42|0.057599
14:43:43|0.057599
14:43:44|0.057599
14:43:45|0.057599
14:43:46|0.057599
14:43:47|0.057599
14:43:48|0.057626
14:43:50|0.057626
14:43:50|0.057626
14:43:51|0.057622
14:43:52|0.057622
14:43:53|0.057622
14:43:54|0.057622
14:43:55|0.057622
14:43:56|0.057622
14:43:58|0.057608
14:43:58|0.057608
14:43:59|0.057608
14:44:00|0.057622
14:44:01|0.057622
14:44:03|0.057622
14:44:03|0.057622
14:44:05|0.057608
14:44:05|0.057608
14:44:06|0.057608
14:44:07|0.057604
14:44:09|0.057621
14:44:10|0.057621
14:44:10|0.057621
14:44:11|0.057701
14:44:13|0.057663
14:44:14|0.057663
14:44:16|0.057651
14:44:17|0.057651
14:44:18|0.057651
14:44:19|0.057651
14:44:20|0.057634
14:44:21|0.057634
14:44:22|0.057634
14:44:24|0.057634
14:44:25|0.057634
14:44:25|0.057634
14:44:26|0.057622
14:44:28|0.057622
14:44:29|0.057622
14:44:29|0.057622
14:44:31|0.057608
14:44:31|0.057608
14:44:33|0.057608
14:44:34|0.057608
14:44:35|0.057608
14:44:37|0.057608
14:44:37|0.057613
14:44:38|0.057613
14:44:39|0.057613
14:44:40|0.057627
14:44:41|0.057627
14:44:42|0.057627
14:44:43|0.057627
14:44:45|0.057627
14:44:46|0.057627
14:44:47|0.057612
14:44:48|0.057612
14:44:49|0.057612
14:44:50|0.057699
14:44:51|0.057699
14:44:51|0.057699
14:44:53|0.057699
14:44:54|0.057699
14:44:56|0.057728
14:44:56|0.057729
14:44:57|0.057729
14:44:59|0.057729
14:44:59|0.057729
14:45:01|0.057729
14:45:01|0.057663
14:45:02|0.057663
14:45:03|0.057663
14:45:04|0.057682
14:45:05|0.057682
14:45:06|0.057682
14:45:07|0.057664
14:45:08|0.05763
14:45:10|0.05763
14:45:11|0.05763
14:45:13|0.05763
14:45:14|0.057614
14:45:16|0.057599
14:45:17|0.057593
14:45:18|0.057593
14:45:19|0.057607
14:45:20|0.057607
14:45:21|0.057607
14:45:22|0.057607
14:45:24|0.057607
14:45:25|0.057607
14:45:26|0.057607
14:45:27|0.057586
14:45:28|0.057586
14:45:29|0.057586
14:45:30|0.057545
14:45:30|0.057545
14:45:32|0.057545
14:45:33|0.057545
14:45:33|0.057545
14:45:34|0.057515
14:45:36|0.057502
14:45:37|0.057502
14:45:37|0.057515
14:45:39|0.057515
14:45:40|0.057514
14:45:41|0.057514
14:45:42|0.057525
14:45:43|0.057526
14:45:44|0.057526
14:45:45|0.057526
14:45:46|0.057526
14:45:47|0.057526
14:45:48|0.057526
14:45:49|0.057544
14:45:50|0.057544
14:45:51|0.057544
14:45:53|0.057544
14:45:53|0.057544
14:45:55|0.057544
14:45:55|0.057544
14:45:57|0.057544
14:45:57|0.057544
14:45:59|0.057544
14:46:00|0.057544
14:46:01|0.057544
14:46:02|0.057544
14:46:03|0.057569
14:46:04|0.057569
14:46:05|0.057569
14:46:06|0.057605
14:46:07|0.057605
14:46:08|0.057602
14:46:09|0.057602
14:46:11|0.057602
14:46:12|0.057602
14:46:13|0.057602
14:46:14|0.057589
14:46:14|0.057589
14:46:16|0.057589
14:46:17|0.057589
14:46:18|0.057589
14:46:19|0.057589
14:46:20|0.057589
14:46:22|0.057589
14:46:23|0.057632
14:46:24|0.057632
14:46:25|0.057632
14:46:27|0.057632
14:46:27|0.057632
14:46:28|0.057632
14:46:29|0.057632
14:46:30|0.057632
14:46:32|0.057632
14:46:33|0.057632
14:46:34|0.05765
14:46:35|0.057667
14:46:35|0.057699
14:46:37|0.057699
14:46:38|0.057699
14:46:39|0.057699
14:46:40|0.057699
14:46:42|0.057699
14:46:43|0.057664
14:46:44|0.057664
14:46:44|0.05767
14:46:45|0.05767
14:46:47|0.057668
14:46:48|0.057668
14:46:49|0.057647
14:46:50|0.057647
14:46:51|0.057623
14:46:52|0.057623
14:46:53|0.057623
14:46:54|0.057623
14:46:55|0.057623
14:46:56|0.057623
14:46:57|0.057699
14:46:58|0.057703
14:47:00|0.0578
14:47:00|0.0578
14:47:01|0.057872
14:47:02|0.057915
14:47:04|0.057928
14:47:05|0.057844
14:47:07|0.057832
14:47:07|0.057838
14:47:08|0.057838
14:47:10|0.05785
14:47:12|0.057843
14:47:13|0.057821
14:47:14|0.057779
14:47:15|0.057742
14:47:17|0.057736
14:47:18|0.057737
14:47:19|0.057749
14:47:20|0.05773
14:47:21|0.05773
14:47:22|0.05773
14:47:23|0.057755
14:47:24|0.057725
14:47:25|0.057708
14:47:26|0.057708
14:47:28|0.057724
14:47:29|0.057711
14:47:30|0.057711
14:47:31|0.057766
14:47:31|0.057692
14:47:33|0.057692
14:47:33|0.057692
14:47:35|0.057736
14:47:36|0.057726
14:47:37|0.057695
14:47:39|0.057695
14:47:39|0.057695
14:47:41|0.057695
14:47:42|0.057695
14:47:44|0.057695
14:47:44|0.057746
14:47:45|0.057776
14:47:46|0.057783
14:47:47|0.057848
14:47:48|0.057841
14:47:49|0.057841
14:47:51|0.057841
14:47:52|0.057841
14:47:54|0.057923
14:47:54|0.057854
14:47:56|0.057829
14:47:57|0.057829
14:47:58|0.057829
14:47:58|0.057829
14:47:59|0.057829
14:48:00|0.057829
14:48:01|0.057829
14:48:02|0.057829
14:48:03|0.057829
14:48:04|0.057829
14:48:05|0.057829
14:48:07|0.057829
14:48:07|0.057829
14:48:08|0.057847
14:48:09|0.057847
14:48:10|0.057792
14:48:13|0.05773
14:48:13|0.05773
14:48:15|0.057756
14:48:17|0.057756
14:48:18|0.057756
14:48:19|0.057756
14:48:20|0.057763
14:48:22|0.057777
14:48:23|0.05784
14:48:24|0.057811
14:48:25|0.057784
14:48:26|0.057784
14:48:27|0.057784
14:48:28|0.057784
14:48:29|0.057784
14:48:30|0.057784
14:48:31|0.057784
14:48:32|0.057784
14:48:33|0.057784
14:48:35|0.057784
14:48:35|0.057784
14:48:37|0.057784
14:48:38|0.057767
14:48:39|0.057767
14:48:40|0.057767
14:48:41|0.057767
14:48:42|0.057767
14:48:43|0.057767
14:48:44|0.057733
14:48:45|0.057733
14:48:46|0.057733
14:48:47|0.057718
14:48:48|0.057718
14:48:49|0.057718
14:48:50|0.057718
14:48:51|0.057718
14:48:52|0.057754
14:48:53|0.057743
14:48:54|0.057784
14:48:56|0.057784
14:48:56|0.057784
14:48:57|0.057784
14:48:58|0.057784
14:48:59|0.057784
14:49:01|0.057784
14:49:01|0.057784
14:49:03|0.057784
14:49:04|0.057784
14:49:04|0.057784
14:49:06|0.057784
14:49:07|0.057784
14:49:08|0.057784
14:49:09|0.057747
14:49:10|0.057747
14:49:11|0.057747
14:49:12|0.057747
14:49:14|0.057747
14:49:14|0.057745
14:49:16|0.057745
14:49:16|0.05772
14:49:18|0.05772
14:49:19|0.057728
14:49:20|0.057736
14:49:21|0.057736
14:49:21|0.057736
14:49:23|0.057739
14:49:24|0.057739
14:49:25|0.057739
14:49:26|0.057739
14:49:27|0.057739
14:49:28|0.057739
14:49:29|0.057739
14:49:30|0.057739
14:49:31|0.057739
14:49:32|0.057739
14:49:34|0.057739
14:49:35|0.057739
14:49:35|0.057739
14:49:36|0.057739
14:49:38|0.057739
14:49:38|0.057739
14:49:39|0.057739
14:49:41|0.057739
14:49:41|0.057677
14:49:42|0.057677
14:49:43|0.057677
14:49:44|0.057677
14:49:46|0.057677
14:49:47|0.057677
14:49:48|0.057677
14:49:49|0.057677
14:49:51|0.057677
14:49:51|0.057677
14:49:52|0.057677
14:49:54|0.057677
14:49:54|0.057677
14:49:55|0.057677
14:49:57|0.057677
14:49:57|0.057677
14:49:59|0.057677
14:50:00|0.057677
14:50:01|0.057677
14:50:01|0.057703
14:50:03|0.057703
14:50:04|0.057703
14:50:05|0.057703
14:50:06|0.057703
14:50:07|0.057703
14:50:08|0.057703
14:50:10|0.057703
14:50:10|0.057703
14:50:11|0.057703
14:50:12|0.057703
14:50:14|0.057626
14:50:15|0.057626
14:50:16|0.057626
14:50:17|0.057619
14:50:18|0.057619
14:50:20|0.057618
14:50:20|0.057604
14:50:21|0.057604
14:50:22|0.057604
14:50:23|0.057604
14:50:24|0.057604
14:50:26|0.057604
14:50:26|0.057604
14:50:28|0.057604
14:50:30|0.057604
14:50:31|0.057604
14:50:32|0.057604
14:50:33|0.057644
14:50:34|0.057644
14:50:34|0.057644
14:50:36|0.057644
14:50:37|0.057644
14:50:39|0.057644
14:50:39|0.057644
14:50:41|0.057644
14:50:42|0.057641
14:50:43|0.057641
14:50:44|0.057612
14:50:45|0.057617
14:50:46|0.057566
14:50:47|0.057566
14:50:49|0.057566
14:50:50|0.057566
14:50:51|0.057586
14:50:52|0.057586
14:50:52|0.057574
14:50:54|0.057574
14:50:55|0.057574
14:50:56|0.057599
14:50:58|0.057599
14:50:59|0.057599
14:51:00|0.057599
14:51:01|0.057599
14:51:02|0.057599
14:51:04|0.057587
14:51:05|0.057603
14:51:06|0.057601
14:51:07|0.057601
14:51:07|0.057601
14:51:09|0.057601
14:51:09|0.057612
14:51:10|0.057612
14:51:11|0.057649
14:51:12|0.057649
14:51:14|0.057659
14:51:15|0.057659
14:51:16|0.057659
14:51:17|0.057659
14:51:19|0.057689
14:51:20|0.057689
14:51:21|0.057733
14:51:22|0.05774
14:51:23|0.057774
14:51:24|0.057774
14:51:26|0.057774
14:51:26|0.057774
14:51:27|0.057782
14:51:29|0.057782
14:51:29|0.057803
14:51:30|0.057811
14:51:32|0.057811
14:51:32|0.057823
14:51:34|0.057814
14:51:34|0.057778
14:51:36|0.057778
14:51:37|0.057778
14:51:38|0.057754
14:51:39|0.057754
14:51:39|0.057754
14:51:41|0.057754
14:51:42|0.057754
14:51:43|0.05778
14:51:44|0.057779
14:51:45|0.057779
14:51:46|0.057779
14:51:47|0.057779
14:51:48|0.057779
14:51:49|0.057779
14:51:50|0.057779
14:51:51|0.057779
14:51:52|0.057779
14:51:54|0.057779
14:51:54|0.057727
14:51:55|0.057727
14:51:56|0.057702
14:51:57|0.057702
14:51:58|0.057714
14:52:00|0.057752
14:52:00|0.057752
14:52:01|0.057806
14:52:03|0.057806
14:52:04|0.057806
14:52:04|0.057806
14:52:06|0.057805
14:52:07|0.057805
14:52:08|0.057805
14:52:09|0.057805
14:52:10|0.057816
14:52:11|0.057816
14:52:12|0.057816
14:52:13|0.057816
14:52:15|0.057816
14:52:15|0.057786
14:52:16|0.057786
14:52:18|0.057786
14:52:18|0.057786
14:52:20|0.057786
14:52:21|0.057776
14:52:22|0.057738
14:52:22|0.057738
14:52:24|0.057738
14:52:25|0.057738
14:52:26|0.057775
14:52:27|0.057775
14:52:28|0.057748
14:52:30|0.057748
14:52:30|0.05773
14:52:32|0.057677
14:52:32|0.057677
14:52:34|0.057677
14:52:35|0.057677
14:52:35|0.057677
14:52:37|0.057677
14:52:38|0.057677
14:52:39|0.057677
14:52:40|0.057723
14:52:41|0.057723
14:52:42|0.057723
14:52:43|0.057723
14:52:44|0.057723
14:52:45|0.0577
14:52:46|0.0577
14:52:47|0.0577
14:52:48|0.0577
14:52:50|0.0577
14:52:51|0.0577
14:52:51|0.0577
14:52:53|0.0577
14:52:54|0.0577
14:52:54|0.0577
14:52:55|0.057734
14:52:56|0.057734
14:52:57|0.057734
14:52:59|0.057734
14:53:00|0.057734
14:53:00|0.057734
14:53:02|0.057734
14:53:03|0.057734
14:53:03|0.057734
14:53:05|0.057734
14:53:06|0.057734
14:53:07|0.057734
14:53:08|0.057734
14:53:09|0.057734
14:53:10|0.057734
14:53:11|0.057734
14:53:12|0.057734
14:53:13|0.057734
14:53:14|0.057734
14:53:16|0.057719
14:53:17|0.057719
14:53:18|0.057719
14:53:20|0.057719
14:53:21|0.057719
14:53:22|0.057719
14:53:23|0.057719
14:53:24|0.057719
14:53:25|0.057719
14:53:26|0.057719
14:53:27|0.057719
14:53:28|0.057719
14:53:29|0.057719
14:53:30|0.057719
14:53:32|0.057719
14:53:33|0.057719
14:53:34|0.057719
14:53:35|0.057719
14:53:36|0.057719
14:53:37|0.057719
14:53:38|0.057719
14:53:39|0.057719
14:53:40|0.057719
14:53:41|0.057719
14:53:43|0.057719
14:53:44|0.057719
14:53:45|0.057728
14:53:46|0.057728
14:53:46|0.057757
14:53:48|0.057757
14:53:49|0.057757
14:53:50|0.057757
14:53:51|0.057757
14:53:52|0.057757
14:53:53|0.057757
14:53:54|0.057742
14:53:55|0.057742
14:53:56|0.057742
14:53:57|0.057742
14:53:59|0.057762
14:53:59|0.057762
14:54:00|0.057762
14:54:01|0.057762
14:54:02|0.057762
14:54:04|0.057762
14:54:04|0.057741
14:54:06|0.057737
14:54:06|0.057727
14:54:07|0.057727
14:54:08|0.057727
14:54:09|0.057727
14:54:11|0.057727
14:54:11|0.057727
14:54:12|0.057727
14:54:14|0.057727
14:54:14|0.057727
14:54:15|0.057727
14:54:17|0.057727
14:54:19|0.057727
14:54:20|0.057727
14:54:22|0.057727
14:54:23|0.057727
14:54:24|0.057727
14:54:26|0.057727
14:54:26|0.057727
14:54:28|0.057727
14:54:29|0.057727
14:54:30|0.057727
14:54:32|0.057743
14:54:33|0.057743
14:54:34|0.057743
14:54:35|0.057743
14:54:36|0.057743
14:54:37|0.057743
14:54:38|0.057697
14:54:39|0.057697
14:54:40|0.057697
14:54:41|0.057697
14:54:41|0.057697
14:54:44|0.057697
14:54:44|0.057697
14:54:45|0.057697
14:54:47|0.057697
14:54:47|0.057697
14:54:49|0.057697
14:54:50|0.057697
14:54:51|0.057697
14:54:52|0.057697
14:54:53|0.057697
14:54:54|0.057697
14:54:55|0.057697
14:54:56|0.057711
14:54:57|0.057711
14:54:58|0.057711
14:54:59|0.057711
14:55:01|0.057711
14:55:01|0.057711
14:55:02|0.057703
14:55:03|0.057703
14:55:04|0.057703
14:55:05|0.057686
14:55:06|0.057634
14:55:07|0.057653
14:55:09|0.057653
14:55:10|0.057653
14:55:12|0.057653
14:55:12|0.057612
14:55:14|0.057612
14:55:14|0.057612
14:55:15|0.057612
14:55:16|0.057612
14:55:17|0.057646
14:55:19|0.057646
14:55:19|0.057646
14:55:20|0.057646
14:55:21|0.057582
14:55:22|0.057636
14:55:23|0.057683
14:55:25|0.057683
14:55:26|0.057683
14:55:26|0.057683
14:55:28|0.057683
14:55:29|0.057683
14:55:30|0.057683
14:55:31|0.057683
14:55:32|0.057683
14:55:34|0.057683
14:55:34|0.057683
14:55:36|0.057683
14:55:36|0.057683
14:55:38|0.057683
14:55:39|0.057683
14:55:40|0.057683
14:55:41|0.057683
14:55:42|0.057616
14:55:43|0.057644
14:55:45|0.057644
14:55:45|0.057644
14:55:46|0.05763
14:55:47|0.05763
14:55:49|0.05763
14:55:49|0.05763
14:55:52|0.05763
14:55:52|0.05763
14:55:53|0.05763
14:55:55|0.05763
14:55:55|0.05763
14:55:56|0.05763
14:55:57|0.057648
14:55:58|0.057648
14:56:00|0.057648
14:56:01|0.057648
14:56:02|0.057648
14:56:03|0.057648
14:56:04|0.057648
14:56:05|0.057616
14:56:07|0.057616
14:56:08|0.057616
14:56:08|0.057616
14:56:10|0.057616
14:56:11|0.057616
14:56:12|0.057616
14:56:13|0.057604
14:56:15|0.057604
14:56:15|0.057604
14:56:17|0.057604
14:56:17|0.057604
14:56:19|0.057604
14:56:20|0.057604
14:56:22|0.057681
14:56:23|0.057681
14:56:24|0.057681
14:56:26|0.057681
14:56:27|0.057681
14:56:28|0.057681
14:56:29|0.057719
14:56:31|0.057719
14:56:31|0.057683
14:56:33|0.057683
14:56:33|0.057683
14:56:35|0.057683
14:56:36|0.057683
14:56:37|0.057683
14:56:38|0.057683
14:56:39|0.057683
14:56:40|0.057683
14:56:41|0.057665
14:56:42|0.057665
14:56:44|0.057665
14:56:44|0.057665
14:56:45|0.057665
14:56:46|0.057701
14:56:48|0.057701
14:56:48|0.057701
14:56:50|0.057701
14:56:51|0.057701
14:56:52|0.057701
14:56:53|0.057701
14:56:53|0.057701
14:56:55|0.057701
14:56:56|0.057701
14:56:56|0.057701
14:56:59|0.057701
14:57:00|0.057701
14:57:00|0.057701
14:57:02|0.057701
14:57:03|0.057701
14:57:04|0.057701
14:57:06|0.057701
14:57:07|0.057701
14:57:07|0.057701
14:57:08|0.057707
14:57:09|0.057707
14:57:11|0.057707
14:57:11|0.057693
14:57:13|0.057693
14:57:14|0.057693
14:57:15|0.057693
14:57:15|0.057693
14:57:18|0.057671
14:57:19|0.057671
14:57:19|0.057671
14:57:22|0.05769
14:57:23|0.05769
14:57:25|0.05769
14:57:26|0.05769
14:57:26|0.05769
14:57:28|0.05769
14:57:28|0.05769
14:57:31|0.05769
14:57:32|0.05769
14:57:32|0.05769
14:57:34|0.05769
14:57:35|0.05769
14:57:35|0.05769
14:57:37|0.05769
14:57:37|0.05769
14:57:38|0.05769
14:57:40|0.05769
14:57:41|0.05769
14:57:42|0.05769
14:57:43|0.05769
14:57:45|0.05769
14:57:46|0.05769
14:57:47|0.057652
14:57:48|0.057652
14:57:49|0.057652
14:57:50|0.057652
14:57:51|0.057652
14:57:52|0.057652
14:57:53|0.057652
14:57:54|0.057652
14:57:56|0.057652
14:57:57|0.057652
14:57:58|0.057652
14:57:59|0.057652
14:58:00|0.057652
14:58:01|0.057636
14:58:02|0.057636
14:58:03|0.057636
14:58:04|0.057636
14:58:05|0.057662
14:58:06|0.057662
14:58:07|0.057662
14:58:08|0.057662
14:58:09|0.057662
14:58:10|0.057662
14:58:11|0.057662
14:58:12|0.057662
14:58:13|0.057662
14:58:14|0.057662
14:58:15|0.057662
14:58:16|0.057662
14:58:17|0.057662
14:58:18|0.057587
14:58:19|0.057587
14:58:20|0.057587
14:58:22|0.057583
14:58:24|0.057573
14:58:24|0.057573
14:58:27|0.057573
14:58:27|0.057573
14:58:28|0.057573
14:58:30|0.057573
14:58:31|0.057573
14:58:32|0.057573
14:58:34|0.057573
14:58:34|0.057573
14:58:36|0.057573
14:58:37|0.057573
14:58:38|0.057573
14:58:39|0.057573
14:58:39|0.057573
14:58:40|0.057573
14:58:42|0.057555
14:58:43|0.057549
14:58:44|0.057549
14:58:45|0.057549
14:58:46|0.057549
14:58:47|0.057549
14:58:49|0.057581
14:58:49|0.057581
14:58:51|0.057581
14:58:51|0.057581
14:58:53|0.057581
14:58:54|0.057581
14:58:54|0.057581
14:58:56|0.057581
14:58:57|0.057581
14:58:57|0.057581
14:58:59|0.057581
14:58:59|0.057581
14:59:00|0.057581
14:59:01|0.057579
14:59:03|0.057587
14:59:04|0.057621
14:59:05|0.05762
14:59:06|0.057619
14:59:07|0.057617
14:59:07|0.057621
14:59:09|0.057622
14:59:10|0.057631
14:59:10|0.057631
14:59:11|0.057586
14:59:13|0.057619
14:59:13|0.057619
14:59:15|0.057587
14:59:16|0.057587
14:59:17|0.057587
14:59:18|0.057575
14:59:19|0.057562
14:59:20|0.057562
14:59:21|0.057551
14:59:22|0.057551
14:59:24|0.057498
14:59:25|0.057498
14:59:25|0.057498
14:59:27|0.057498
14:59:28|0.057498
14:59:30|0.057503
14:59:31|0.057503
14:59:31|0.057518
14:59:32|0.057518
14:59:33|0.057518
14:59:34|0.057518
14:59:36|0.057518
14:59:37|0.057518
14:59:38|0.057518
14:59:39|0.057518
14:59:40|0.057518
14:59:40|0.057518
14:59:41|0.057518
14:59:43|0.057518
14:59:44|0.057518
14:59:45|0.057518
14:59:45|0.057518
14:59:47|0.057518
14:59:48|0.057518
14:59:49|0.057518
14:59:50|0.057518
14:59:52|0.057518
14:59:53|0.057518
14:59:54|0.057518
14:59:55|0.057496
14:59:56|0.057496
14:59:57|0.057496
14:59:57|0.057496
14:59:59|0.057496
15:00:00|0.057496
15:00:01|0.057496
15:00:02|0.057496
15:00:03|0.057496
15:00:04|0.057496
15:00:05|0.057418
15:00:06|0.057418
15:00:07|0.057443
15:00:08|0.057443
15:00:09|0.057443
15:00:10|0.057409
15:00:11|0.057449
15:00:12|0.057449
15:00:14|0.057449
15:00:15|0.057449
15:00:16|0.057449
15:00:17|0.057449
15:00:17|0.057449
15:00:18|0.057413
15:00:19|0.057413
15:00:20|0.057413
15:00:21|0.057413
15:00:23|0.057413
15:00:25|0.057421
15:00:26|0.057421
15:00:27|0.057421
15:00:29|0.057421
15:00:30|0.057421
15:00:31|0.057421
15:00:32|0.057475
15:00:34|0.057475
15:00:35|0.057475
15:00:35|0.057475
15:00:36|0.057475
15:00:37|0.057475
15:00:38|0.057475
15:00:40|0.057475
15:00:41|0.057475
15:00:42|0.057475
15:00:43|0.057475
15:00:44|0.057475
15:00:45|0.057527
15:00:46|0.057514
15:00:47|0.057532
15:00:48|0.057532
15:00:49|0.057532
15:00:51|0.057532
15:00:52|0.057532
15:00:53|0.057532
15:00:54|0.057532
15:00:55|0.057532
15:00:56|0.057532
15:00:57|0.057532
15:00:58|0.057467
15:00:59|0.057467
15:01:00|0.057467
15:01:01|0.057467
15:01:02|0.057467
15:01:03|0.057426
15:01:04|0.057393
15:01:06|0.057393
15:01:06|0.057452
15:01:07|0.057452
15:01:08|0.057452
15:01:10|0.057471
15:01:10|0.057471
15:01:11|0.057471
15:01:12|0.057471
15:01:14|0.057471
15:01:14|0.057471
15:01:15|0.057531
15:01:16|0.057531
15:01:18|0.05755
15:01:18|0.05755
15:01:19|0.057595
15:01:20|0.057595
15:01:22|0.057595
15:01:22|0.057595
15:01:23|0.057664
15:01:25|0.057672
15:01:26|0.057678
15:01:27|0.057678
15:01:27|0.057719
15:01:30|0.057719
15:01:31|0.057719
15:01:33|0.057658
15:01:34|0.057681
15:01:35|0.057612
15:01:36|0.057614
15:01:37|0.057614
15:01:38|0.057614
15:01:40|0.057609
15:01:41|0.057605
15:01:41|0.057573
15:01:42|0.057573
15:01:43|0.057573
15:01:45|0.057573
15:01:45|0.057614
15:01:47|0.057614
15:01:48|0.057689
15:01:48|0.057689
15:01:49|0.057712
15:01:51|0.057712
15:01:52|0.057712
15:01:53|0.057712
15:01:54|0.057712
15:01:55|0.05776
15:01:55|0.05776
15:01:57|0.05776
15:01:58|0.05776
15:01:59|0.05776
15:01:59|0.05776
15:02:00|0.05776
15:02:03|0.057772
15:02:03|0.057772
15:02:04|0.057772
15:02:05|0.057718
15:02:06|0.057718
15:02:08|0.057761
15:02:09|0.057761
15:02:10|0.057761
15:02:11|0.057761
15:02:12|0.057819
15:02:13|0.057783
15:02:14|0.057783
15:02:15|0.057783
15:02:16|0.057783
15:02:17|0.057783
15:02:18|0.057783
15:02:19|0.057783
15:02:20|0.057783
15:02:21|0.057773
15:02:22|0.057773
15:02:23|0.057773
15:02:24|0.057773
15:02:25|0.057773
15:02:27|0.057735
15:02:27|0.057755
15:02:29|0.057755
15:02:31|0.057755
15:02:31|0.057755
15:02:33|0.057732
15:02:33|0.057717
15:02:35|0.057717
15:02:36|0.057717
15:02:37|0.057717
15:02:38|0.057717
15:02:39|0.05772
15:02:40|0.05772
15:02:41|0.05772
15:02:43|0.05772
15:02:43|0.05772
15:02:45|0.05776
15:02:45|0.05776
15:02:46|0.05776
15:02:48|0.057735
15:02:49|0.057735
15:02:49|0.057735
15:02:51|0.057735
15:02:52|0.057735
15:02:53|0.057735
15:02:54|0.057735
15:02:55|0.057735
15:02:56|0.057735
15:02:58|0.057735
15:02:58|0.057767
15:02:59|0.057774
15:03:00|0.057767
15:03:02|0.057767
15:03:03|0.057784
15:03:04|0.057784
15:03:05|0.057784
15:03:06|0.057784
15:03:07|0.057784
15:03:09|0.057784
15:03:10|0.057784
15:03:11|0.05784
15:03:12|0.05784
15:03:13|0.05784
15:03:14|0.05784
15:03:15|0.05784
15:03:17|0.05784
15:03:18|0.05784
15:03:18|0.05784
15:03:19|0.05784
15:03:20|0.05784
15:03:21|0.05784
15:03:22|0.05784
15:03:23|0.05784
15:03:24|0.05784
15:03:25|0.05784
15:03:26|0.05784
15:03:28|0.05784
15:03:29|0.057783
15:03:30|0.057777
15:03:32|0.057777
15:03:32|0.057765
15:03:33|0.057755
15:03:34|0.057755
15:03:35|0.057755
15:03:37|0.057744
15:03:38|0.057739
15:03:39|0.057739
15:03:41|0.057739
15:03:42|0.057739
15:03:43|0.057739
15:03:44|0.057739
15:03:45|0.057735
15:03:46|0.057735
15:03:48|0.057735
15:03:49|0.057709
15:03:50|0.057709
15:03:51|0.057709
15:03:51|0.057709
15:03:53|0.057709
15:03:54|0.057709
15:03:55|0.057709
15:03:56|0.057709
15:03:57|0.057709
15:03:58|0.057709
15:04:00|0.057709
15:04:01|0.057735
15:04:01|0.057735
15:04:02|0.057735
15:04:04|0.05772
15:04:05|0.05772
15:04:06|0.05772
15:04:07|0.05772
15:04:08|0.05772
15:04:09|0.05772
15:04:10|0.05772
15:04:11|0.05772
15:04:12|0.05772
15:04:13|0.05772
15:04:14|0.05772
15:04:16|0.05772
15:04:17|0.05772
15:04:18|0.05772
15:04:18|0.05772
15:04:19|0.05772
15:04:21|0.05772
15:04:22|0.05772
15:04:23|0.05772
15:04:24|0.05772
15:04:25|0.05772
15:04:26|0.05772
15:04:27|0.05772
15:04:28|0.05772
15:04:29|0.05772
15:04:30|0.05772
15:04:31|0.057681
15:04:33|0.057681
15:04:34|0.057681
15:04:34|0.057681
15:04:35|0.057681
15:04:37|0.057681
15:04:38|0.057681
15:04:39|0.057681
15:04:40|0.057681
15:04:41|0.057681
15:04:43|0.057681
15:04:44|0.057681
15:04:45|0.057681
15:04:46|0.057681
15:04:47|0.057681
15:04:48|0.057681
15:04:49|0.057681
15:04:50|0.057718
15:04:51|0.057718
15:04:52|0.057718
15:04:53|0.057718
15:04:54|0.057724
15:04:56|0.057724
15:04:56|0.057724
15:04:57|0.057722
15:04:58|0.057722
15:04:59|0.057722
15:05:01|0.057722
15:05:02|0.057722
15:05:03|0.057722
15:05:03|0.057722
15:05:05|0.057722
15:05:05|0.057722
15:05:07|0.057722
15:05:08|0.057722
15:05:08|0.057722
15:05:10|0.057722
15:05:12|0.057722
15:05:13|0.057722
15:05:14|0.057722
15:05:14|0.057713
15:05:16|0.057713
15:05:16|0.057713
15:05:17|0.057713
15:05:18|0.057713
15:05:19|0.057713
15:05:20|0.057713
15:05:21|0.057713
15:05:22|0.057713
15:05:23|0.057713
15:05:24|0.057713
15:05:25|0.057705
15:05:26|0.057705
15:05:27|0.057705
15:05:29|0.057705
15:05:30|0.057705
15:05:32|0.057705
15:05:32|0.057705
15:05:33|0.057705
15:05:35|0.057705
15:05:36|0.057705
15:05:37|0.057705
15:05:38|0.057705
15:05:40|0.057705
15:05:40|0.057705
15:05:42|0.057705
15:05:42|0.057705
15:05:44|0.057705
15:05:45|0.057705
15:05:46|0.057705
15:05:47|0.057705
15:05:48|0.057705
15:05:49|0.057705
15:05:50|0.057705
15:05:51|0.057705
15:05:52|0.057705
15:05:53|0.057705
15:05:54|0.057665
15:05:55|0.057665
15:05:56|0.057665
15:05:57|0.057665
15:05:58|0.057665
15:05:59|0.057665
15:06:00|0.057665
15:06:02|0.057665
15:06:03|0.057665
15:06:04|0.057642
15:06:04|0.057642
15:06:05|0.057642
15:06:06|0.057642
15:06:07|0.057705
15:06:09|0.057705
15:06:10|0.057705
15:06:11|0.057705
15:06:11|0.057705
15:06:13|0.057705
15:06:14|0.057705
15:06:15|0.057705
15:06:15|0.057705
15:06:17|0.057705
15:06:18|0.057704
15:06:18|0.057704
15:06:19|0.057704
15:06:21|0.057704
15:06:22|0.057704
15:06:22|0.057704
15:06:24|0.057704
15:06:24|0.057704
15:06:26|0.057704
15:06:27|0.057704
15:06:28|0.057704
15:06:30|0.05775
15:06:31|0.05775
15:06:33|0.05775
15:06:33|0.05775
15:06:35|0.05775
15:06:36|0.05775
15:06:38|0.05775
15:06:39|0.05775
15:06:39|0.05775
15:06:41|0.05775
15:06:42|0.05775
15:06:43|0.057775
15:06:44|0.057775
15:06:45|0.057775
15:06:46|0.057775
15:06:47|0.057775
15:06:48|0.057775
15:06:49|0.057775
15:06:50|0.057775
15:06:51|0.057775
15:06:52|0.057775
15:06:54|0.057775
15:06:55|0.057668
15:06:56|0.057668
15:06:57|0.057636
15:06:57|0.057636
15:06:59|0.057636
15:07:00|0.057636
15:07:01|0.057636
15:07:01|0.057657
15:07:02|0.057657
15:07:04|0.057657
15:07:04|0.057657
15:07:05|0.057657
15:07:07|0.057606
15:07:07|0.057606
15:07:09|0.05755
15:07:10|0.05755
15:07:11|0.057543
15:07:12|0.057513
15:07:13|0.057539
15:07:15|0.057539
15:07:15|0.057539
15:07:17|0.057539
15:07:17|0.057563
15:07:19|0.057563
15:07:19|0.057563
15:07:20|0.057563
15:07:22|0.057563
15:07:22|0.057563
15:07:23|0.057563
15:07:25|0.057564
15:07:25|0.057564
15:07:26|0.057564
15:07:27|0.057474
15:07:28|0.057474
15:07:29|0.057474
15:07:30|0.057502
15:07:31|0.057502
15:07:33|0.057502
15:07:34|0.057502
15:07:36|0.057502
15:07:37|0.057502
15:07:38|0.057502
15:07:39|0.057502
15:07:40|0.057502
15:07:41|0.057502
15:07:43|0.057502
15:07:43|0.057502
15:07:44|0.057502
15:07:45|0.057502
15:07:46|0.057502
15:07:48|0.057502
15:07:49|0.057502
15:07:49|0.057502
15:07:51|0.057502
15:07:52|0.057502
15:07:53|0.057502
15:07:54|0.057502
15:07:55|0.057502
15:07:56|0.057502
15:07:57|0.057502
15:07:59|0.057502
15:07:59|0.057502
15:08:00|0.0575
15:08:01|0.0575
15:08:02|0.0575
15:08:04|0.0575
15:08:04|0.0575
15:08:06|0.0575
15:08:07|0.0575
15:08:08|0.0575
15:08:08|0.0575
15:08:10|0.0575
15:08:11|0.0575
15:08:12|0.0575
15:08:13|0.0575
15:08:14|0.0575
15:08:15|0.0575
15:08:17|0.0575
15:08:18|0.0575
15:08:19|0.0575
15:08:19|0.0575
15:08:20|0.0575
15:08:22|0.057391
15:08:23|0.057391
15:08:24|0.057405
15:08:25|0.057405
15:08:26|0.057405
15:08:27|0.057405
15:08:28|0.057405
15:08:29|0.057405
15:08:30|0.057405
15:08:31|0.057405
15:08:33|0.057377
15:08:35|0.057377
15:08:35|0.057377
15:08:37|0.057377
15:08:38|0.057365
15:08:39|0.057365
15:08:40|0.057365
15:08:41|0.057365
15:08:42|0.057365
15:08:44|0.057365
15:08:44|0.057365
15:08:45|0.057365
15:08:47|0.057365
15:08:48|0.057365
15:08:50|0.057365
15:08:50|0.057365
15:08:52|0.057365
15:08:53|0.057365
15:08:54|0.057365
15:08:55|0.057365
15:08:56|0.057365
15:08:57|0.057365
15:08:59|0.057365
15:09:00|0.057365
15:09:00|0.057365
15:09:01|0.057365
15:09:02|0.057365
15:09:03|0.057365
15:09:05|0.057311
15:09:05|0.057311
15:09:06|0.057311
15:09:07|0.057311
15:09:09|0.057311
15:09:09|0.057301
15:09:11|0.057301
15:09:11|0.057301
15:09:13|0.057301
15:09:14|0.057308
15:09:14|0.05731
15:09:16|0.05731
15:09:17|0.05731
15:09:17|0.05731
15:09:19|0.05731
15:09:20|0.057354
15:09:21|0.057354
15:09:22|0.057354
15:09:23|0.057354
15:09:24|0.057354
15:09:25|0.057354
15:09:26|0.057354
15:09:27|0.057354
15:09:28|0.057354
15:09:29|0.057354
15:09:30|0.057354
15:09:31|0.057354
15:09:33|0.057354
15:09:34|0.057354
15:09:35|0.057354
15:09:36|0.057354
15:09:38|0.057354
15:09:39|0.057305
15:09:40|0.057334
15:09:41|0.057334
15:09:42|0.057334
15:09:43|0.057334
15:09:44|0.057334
15:09:45|0.057334
15:09:47|0.057334
15:09:48|0.057334
15:09:49|0.057334
15:09:50|0.057417
15:09:51|0.057417
15:09:53|0.057417
15:09:53|0.057417
15:09:54|0.057417
15:09:56|0.057417
15:09:57|0.057417
15:09:58|0.057417
15:09:58|0.057417
15:10:00|0.057417
15:10:01|0.057417
15:10:02|0.057417
15:10:03|0.057417
15:10:04|0.057417
15:10:05|0.057417
15:10:07|0.057417
15:10:07|0.057417
15:10:09|0.057417
15:10:09|0.057417
15:10:11|0.057417
15:10:12|0.057417
15:10:13|0.057417
15:10:14|0.057417
15:10:15|0.057417
15:10:15|0.057417
15:10:16|0.057417
15:10:17|0.057417
15:10:19|0.057417
15:10:19|0.057417
15:10:21|0.057417
15:10:22|0.057417
15:10:23|0.057275
15:10:24|0.057275
15:10:25|0.057205
15:10:26|0.057205
15:10:27|0.057205
15:10:28|0.057205
15:10:29|0.057205
15:10:30|0.057205
15:10:31|0.057249
15:10:32|0.057249
15:10:33|0.057249
15:10:35|0.057249
15:10:35|0.057249
15:10:37|0.057249
15:10:39|0.057249
15:10:40|0.057249
15:10:41|0.057249
15:10:43|0.057249
15:10:44|0.057249
15:10:44|0.057185
15:10:46|0.057185
15:10:46|0.057185
15:10:47|0.057185
15:10:48|0.057185
15:10:50|0.057185
15:10:50|0.057185
15:10:51|0.057185
15:10:53|0.057185
15:10:54|0.057185
15:10:55|0.057185
15:10:56|0.057223
15:10:57|0.057223
15:10:58|0.057223
15:10:59|0.057223
15:11:01|0.057223
15:11:01|0.057223
15:11:03|0.057223
15:11:03|0.057213
15:11:05|0.057208
15:11:05|0.057131
15:11:06|0.057131
15:11:08|0.057131
15:11:09|0.057135
15:11:10|0.057134
15:11:11|0.057134
15:11:12|0.057134
15:11:13|0.057059
15:11:14|0.057059
15:11:14|0.057081
15:11:15|0.057118
15:11:17|0.057035
15:11:18|0.057036
15:11:19|0.057026
15:11:20|0.057044
15:11:21|0.057044
15:11:22|0.057044
15:11:23|0.057044
15:11:24|0.057038
15:11:26|0.057038
15:11:26|0.057038
15:11:27|0.057038
15:11:28|0.057045
15:11:29|0.057045
15:11:30|0.057045
15:11:31|0.057045
15:11:33|0.057045
15:11:33|0.057045
15:11:35|0.057
15:11:37|0.057
15:11:38|0.057065
15:11:40|0.057004
15:11:41|0.057029
15:11:42|0.057029
15:11:43|0.057029
15:11:44|0.057029
15:11:45|0.057055
15:11:46|0.057063
15:11:47|0.057063
15:11:48|0.057089
15:11:49|0.057089
15:11:50|0.057089
15:11:51|0.057089
15:11:52|0.057089
15:11:53|0.057089
15:11:54|0.057089
15:11:55|0.057089
15:11:56|0.057089
15:11:57|0.057089
15:11:58|0.057089
15:11:59|0.057089
15:12:01|0.057089
15:12:02|0.057089
15:12:02|0.057116
15:12:03|0.0571
15:12:04|0.057031
15:12:05|0.057056
15:12:06|0.057056
15:12:08|0.057056
15:12:08|0.057056
15:12:10|0.05696
15:12:10|0.05696
15:12:12|0.05696
15:12:13|0.056991
15:12:14|0.056991
15:12:15|0.056991
15:12:16|0.056991
15:12:17|0.057005
15:12:18|0.057005
15:12:19|0.057005
15:12:20|0.057005
15:12:21|0.057005
15:12:22|0.057005
15:12:24|0.057052
15:12:24|0.057059
15:12:26|0.057059
15:12:27|0.057059
15:12:28|0.057059
15:12:28|0.056947
15:12:30|0.056947
15:12:31|0.056947
15:12:32|0.056947
15:12:33|0.056947
15:12:34|0.056947
15:12:35|0.05699
15:12:37|0.05699
15:12:38|0.05699
15:12:39|0.05699
15:12:40|0.05699
15:12:44|0.05699
15:12:44|0.05699
15:12:46|0.05699
15:12:47|0.056983
15:12:49|0.056983
15:12:50|0.056983
15:12:51|0.056983
15:12:52|0.056983
15:12:54|0.056983
15:12:54|0.056983
15:12:55|0.056983
15:12:57|0.056983
15:12:57|0.056983
15:12:59|0.056983
15:13:00|0.056988
15:13:01|0.056988
15:13:02|0.057026
15:13:03|0.057026
15:13:04|0.057026
15:13:05|0.057083
15:13:07|0.057083
15:13:08|0.057083
15:13:09|0.057083
15:13:10|0.057065
15:13:11|0.057065
15:13:12|0.057065
15:13:13|0.056988
15:13:14|0.056965
15:13:15|0.056965
15:13:16|0.056965
15:13:17|0.057045
15:13:18|0.057045
15:13:20|0.057045
15:13:20|0.057045
15:13:21|0.057045
15:13:22|0.056965
15:13:23|0.057007
15:13:24|0.057007
15:13:25|0.057007
15:13:26|0.057007
15:13:27|0.057007
15:13:28|0.057007
15:13:29|0.057007
15:13:31|0.057007
15:13:31|0.057007
15:13:32|0.057065
15:13:34|0.057065
15:13:34|0.057065
15:13:36|0.057065
15:13:38|0.057065
15:13:39|0.057065
15:13:40|0.057047
15:13:41|0.057047
15:13:42|0.057047
15:13:43|0.057047
15:13:45|0.057047
15:13:46|0.057047
15:13:46|0.057047
15:13:47|0.057047
15:13:48|0.057047
15:13:50|0.057095
15:13:52|0.057095
15:13:53|0.057095
15:13:54|0.057095
15:13:54|0.057095
15:13:56|0.057095
15:13:57|0.057095
15:13:58|0.057095
15:13:59|0.057095
15:14:00|0.057095
15:14:01|0.057095
15:14:02|0.057095
15:14:03|0.057095
15:14:04|0.057095
15:14:05|0.057095
15:14:06|0.057095
15:14:07|0.057095
15:14:09|0.057075
15:14:09|0.057075
15:14:10|0.057075
15:14:12|0.057075
15:14:13|0.057075
15:14:13|0.057075
15:14:14|0.057075
15:14:16|0.057075
15:14:16|0.057075
15:14:18|0.057075
15:14:19|0.057075
15:14:20|0.057075
15:14:21|0.057075
15:14:22|0.057075
15:14:23|0.057075
15:14:24|0.057075
15:14:25|0.057075
15:14:26|0.057075
15:14:27|0.057095
15:14:28|0.057095
15:14:29|0.057095
15:14:30|0.057095
15:14:31|0.057088
15:14:32|0.057088
15:14:33|0.057088
15:14:34|0.057088
15:14:35|0.057088
15:14:36|0.057088
15:14:37|0.057077
15:14:39|0.057077
15:14:40|0.057077
15:14:41|0.057077
15:14:43|0.057077
15:14:44|0.057077
15:14:45|0.057077
15:14:45|0.057077
15:14:47|0.057077
15:14:48|0.057077
15:14:49|0.057088
15:14:50|0.057095
15:14:51|0.057095
15:14:52|0.057095
15:14:53|0.057095
15:14:54|0.057095
15:14:56|0.057095
15:14:56|0.057095
15:14:57|0.057097
15:14:58|0.057097
15:14:59|0.057097
15:15:00|0.057097
15:15:02|0.057097
15:15:02|0.057097
15:15:04|0.057097
15:15:04|0.057043
15:15:05|0.057043
15:15:07|0.057043
15:15:07|0.057043
15:15:09|0.057043
15:15:10|0.057043
15:15:11|0.057043
15:15:12|0.057043
15:15:13|0.057043
15:15:14|0.057043
15:15:15|0.057043
15:15:16|0.057043
15:15:17|0.057043
15:15:18|0.057012
15:15:20|0.056981
15:15:21|0.056981
15:15:22|0.056981
15:15:22|0.056981
15:15:24|0.056981
15:15:25|0.057047
15:15:26|0.057037
15:15:27|0.057037
15:15:27|0.057037
15:15:28|0.057019
15:15:30|0.056999
15:15:31|0.056999
15:15:32|0.056999
15:15:33|0.056999
15:15:34|0.056999
15:15:35|0.056999
15:15:36|0.057041
15:15:37|0.057059
15:15:38|0.057077
15:15:40|0.057077
15:15:41|0.057058
15:15:41|0.057101
15:15:43|0.057101
15:15:44|0.057101
15:15:45|0.057101
15:15:46|0.057128
15:15:47|0.05717
15:15:48|0.05717
15:15:49|0.05717
15:15:50|0.057119
15:15:52|0.057155
15:15:53|0.057136
15:15:55|0.057161
15:15:55|0.057161
15:15:57|0.057161
15:15:57|0.057167
15:15:58|0.057179
15:16:00|0.057179
15:16:01|0.057179
15:16:02|0.057179
15:16:03|0.057209
15:16:04|0.057209
15:16:05|0.057227
15:16:06|0.05726
15:16:07|0.05726
15:16:08|0.05726
15:16:09|0.057186
15:16:10|0.057186
15:16:11|0.057186
15:16:12|0.057186
15:16:14|0.057186
15:16:14|0.057186
15:16:16|0.057186
15:16:17|0.057186
15:16:17|0.057186
15:16:18|0.057186
15:16:20|0.057186
15:16:20|0.057186
15:16:21|0.057186
15:16:22|0.057186
15:16:23|0.057227
15:16:24|0.057227
15:16:25|0.057227
15:16:26|0.057227
15:16:27|0.057227
15:16:29|0.057227
15:16:29|0.057227
15:16:30|0.057329
15:16:32|0.057333
15:16:33|0.057333
15:16:33|0.057301
15:16:35|0.05727
15:16:36|0.05727
15:16:37|0.05727
15:16:38|0.057273
15:16:39|0.057273
15:16:40|0.057273
15:16:41|0.057258
15:16:42|0.057258
15:16:43|0.057258
15:16:45|0.057348
15:16:46|0.057348
15:16:47|0.057348
15:16:48|0.057348
15:16:49|0.057348
15:16:49|0.057348
15:16:51|0.057331
15:16:52|0.057331
15:16:53|0.057331
15:16:55|0.057331
15:16:55|0.05734
15:16:56|0.05734
15:16:57|0.05734
15:16:59|0.05734
15:17:00|0.05734
15:17:01|0.05734
15:17:01|0.05734
15:17:03|0.057269
15:17:04|0.057269
15:17:05|0.057265
15:17:05|0.057265
15:17:07|0.057265
15:17:08|0.057284
15:17:09|0.057284
15:17:10|0.057284
15:17:11|0.057284
15:17:12|0.057284
15:17:14|0.057284
15:17:14|0.057284
15:17:15|0.057284
15:17:16|0.057284
15:17:17|0.057284
15:17:19|0.057284
15:17:20|0.057284
15:17:20|0.057284
15:17:22|0.057284
15:17:22|0.057284
15:17:23|0.057284
15:17:25|0.057284
15:17:26|0.057284
15:17:28|0.057284
15:17:28|0.057284
15:17:30|0.057357
15:17:31|0.057357
15:17:31|0.057357
15:17:32|0.057357
15:17:33|0.057357
15:17:34|0.057352
15:17:36|0.057383
15:17:36|0.057383
15:17:38|0.057383
15:17:38|0.057384
15:17:40|0.057384
15:17:42|0.057384
15:17:43|0.057384
15:17:45|0.05733
15:17:46|0.05733
15:17:46|0.057274
15:17:48|0.057274
15:17:49|0.057274
15:17:50|0.057274
15:17:51|0.057274
15:17:52|0.057274
15:17:53|0.057274
15:17:54|0.057274
15:17:55|0.057274
15:17:56|0.057274
15:17:57|0.057274
15:17:58|0.057274
15:17:59|0.057274
15:18:00|0.057274
15:18:01|0.057274
15:18:02|0.057274
15:18:03|0.057274
15:18:04|0.057274
15:18:05|0.057274
15:18:06|0.057274
15:18:07|0.057274
15:18:08|0.057274
15:18:09|0.057302
15:18:10|0.057302
15:18:11|0.057302
15:18:13|0.057302
15:18:13|0.057302
15:18:14|0.057302
15:18:15|0.057282
15:18:16|0.057282
15:18:18|0.057282
15:18:19|0.057282
15:18:21|0.057264
15:18:22|0.057264
15:18:23|0.057264
15:18:23|0.057264
15:18:25|0.057264
15:18:26|0.057264
15:18:27|0.057264
15:18:29|0.057264
15:18:29|0.057264
15:18:30|0.057264
15:18:31|0.057264
15:18:32|0.057264
15:18:33|0.057264
15:18:34|0.057264
15:18:35|0.057264
15:18:36|0.057264
15:18:38|0.057264
15:18:38|0.057264
15:18:39|0.057264
15:18:40|0.057264
15:18:41|0.057264
15:18:42|0.057264
15:18:44|0.057264
15:18:45|0.057218
15:18:46|0.057218
15:18:46|0.057216
15:18:48|0.057216
15:18:49|0.057216
15:18:50|0.057216
15:18:51|0.057216
15:18:52|0.057216
15:18:54|0.057238
15:18:54|0.057238
15:18:55|0.057238
15:18:56|0.05726
15:18:57|0.05726
15:18:58|0.05726
15:19:00|0.05726
15:19:01|0.05726
15:19:02|0.057239
15:19:03|0.057213
15:19:03|0.057213
15:19:05|0.057213
15:19:06|0.057213
15:19:06|0.057213
15:19:07|0.057213
15:19:09|0.057213
15:19:10|0.057213
15:19:12|0.057213
15:19:13|0.057213
15:19:14|0.057298
15:19:15|0.057317
15:19:16|0.057317
15:19:17|0.057317
15:19:18|0.057317
15:19:19|0.057311
15:19:20|0.057281
15:19:21|0.057267
15:19:23|0.057238
15:19:24|0.057216
15:19:25|0.057217
15:19:26|0.057252
15:19:27|0.057219
15:19:28|0.057219
15:19:29|0.057157
15:19:30|0.057157
15:19:31|0.057157
15:19:32|0.057157
15:19:33|0.057157
15:19:34|0.057157
15:19:35|0.057157
15:19:36|0.057157
15:19:37|0.057157
15:19:39|0.057157
15:19:39|0.057157
15:19:41|0.057157
15:19:41|0.057157
15:19:44|0.057157
15:19:45|0.057157
15:19:45|0.057157
15:19:46|0.057157
15:19:47|0.057157
15:19:48|0.057115
15:19:50|0.057115
15:19:51|0.057115
15:19:52|0.057119
15:19:52|0.057119
15:19:54|0.057119
15:19:56|0.057119
15:19:57|0.057119
15:19:58|0.057119
15:19:58|0.057119
15:20:00|0.057119
15:20:01|0.057119
15:20:02|0.057119
15:20:03|0.057119
15:20:05|0.057119
15:20:06|0.057119
15:20:06|0.057119
15:20:08|0.057119
15:20:09|0.057119
15:20:10|0.057119
15:20:11|0.057119
15:20:12|0.057119
15:20:14|0.057119
15:20:15|0.057053
15:20:16|0.057053
15:20:17|0.057053
15:20:18|0.057053
15:20:20|0.057053
15:20:20|0.057053
15:20:21|0.057053
15:20:23|0.057053
15:20:24|0.057053
15:20:25|0.057053
15:20:25|0.057053
15:20:27|0.057053
15:20:28|0.057053
15:20:28|0.057053
15:20:30|0.057053
15:20:31|0.057053
15:20:32|0.057053
15:20:33|0.057053
15:20:34|0.057053
15:20:35|0.057053
15:20:36|0.05692
15:20:37|0.056961
15:20:38|0.056961
15:20:39|0.056961
15:20:40|0.056961
15:20:41|0.056961
15:20:42|0.056961
15:20:43|0.056961
15:20:44|0.056961
15:20:46|0.056961
15:20:46|0.056961
15:20:49|0.056961
15:20:50|0.056961
15:20:51|0.056961
15:20:52|0.056961
15:20:53|0.056961
15:20:54|0.056961
15:20:55|0.056961
15:20:56|0.056961
15:20:56|0.056961
15:20:58|0.056961
15:20:59|0.056961
15:21:00|0.056968
15:21:01|0.056986
15:21:02|0.056986
15:21:04|0.056986
15:21:04|0.056986
15:21:06|0.056986
15:21:06|0.056986
15:21:08|0.056971
15:21:08|0.056971
15:21:09|0.056971
15:21:11|0.056971
15:21:12|0.056971
15:21:13|0.056971
15:21:14|0.056971
15:21:15|0.056971
15:21:16|0.056971
15:21:17|0.056971
15:21:18|0.056971
15:21:19|0.056971
15:21:20|0.056971
15:21:21|0.056971
15:21:22|0.056971
15:21:23|0.056971
15:21:25|0.056971
15:21:26|0.056971
15:21:26|0.056971
15:21:27|0.056971
15:21:28|0.056971
15:21:30|0.056896
15:21:30|0.056896
15:21:32|0.056896
15:21:32|0.05695
15:21:34|0.05695
15:21:35|0.05695
15:21:36|0.05697
15:21:37|0.05697
15:21:38|0.05697
15:21:39|0.05697
15:21:40|0.05697
15:21:41|0.05697
15:21:42|0.05697
15:21:43|0.05697
15:21:44|0.05697
15:21:46|0.056979
15:21:47|0.056971
15:21:48|0.056993
15:21:49|0.056993
15:21:50|0.056993
15:21:51|0.056993
15:21:53|0.056993
15:21:55|0.056993
15:21:55|0.056993
15:21:56|0.056993
15:21:58|0.056993
15:21:59|0.056993
15:22:01|0.057005
15:22:01|0.057005
15:22:02|0.057005
15:22:03|0.057005
15:22:04|0.057005
15:22:06|0.057005
15:22:06|0.057005
15:22:08|0.057005
15:22:09|0.056954
15:22:10|0.056954
15:22:11|0.056954
15:22:12|0.056954
15:22:13|0.056954
15:22:14|0.056954
15:22:16|0.056954
15:22:16|0.056954
15:22:17|0.056954
15:22:19|0.056954
15:22:20|0.056954
15:22:21|0.056954
15:22:22|0.056954
15:22:24|0.056954
15:22:25|0.056954
15:22:26|0.056954
15:22:27|0.056954
15:22:28|0.056954
15:22:29|0.056896
15:22:30|0.056896
15:22:31|0.056896
15:22:33|0.056896
15:22:33|0.056896
15:22:34|0.056896
15:22:36|0.056896
15:22:37|0.056896
15:22:37|0.056896
15:22:38|0.056896
15:22:40|0.056919
15:22:42|0.056919
15:22:43|0.056919
15:22:44|0.056919
15:22:44|0.056919
15:22:45|0.056919
15:22:48|0.056919
15:22:49|0.056919
15:22:50|0.056919
15:22:51|0.056919
15:22:52|0.056919
15:22:53|0.056919
15:22:54|0.056919
15:22:56|0.056919
15:22:57|0.056919
15:22:58|0.056919
15:22:58|0.056919
15:23:00|0.056919
15:23:01|0.056919
15:23:02|0.056919
15:23:03|0.056839
15:23:04|0.056839
15:23:05|0.056839
15:23:06|0.056839
15:23:07|0.056839
15:23:08|0.056839
15:23:10|0.0568
15:23:10|0.0568
15:23:11|0.0568
15:23:12|0.0568
15:23:13|0.056888
15:23:15|0.056888
15:23:16|0.056894
15:23:16|0.056894
15:23:18|0.056894
15:23:18|0.056926
15:23:19|0.056926
15:23:20|0.056926
15:23:22|0.056926
15:23:23|0.056926
15:23:24|0.056926
15:23:25|0.056926
15:23:26|0.056926
15:23:28|0.056926
15:23:28|0.056926
15:23:30|0.056926
15:23:30|0.056926
15:23:31|0.056926
15:23:33|0.056926
15:23:33|0.056926
15:23:34|0.056926
15:23:35|0.056926
15:23:36|0.056926
15:23:37|0.056926
15:23:38|0.056926
15:23:39|0.056926
15:23:40|0.056926
15:23:42|0.056926
15:23:43|0.056926
15:23:44|0.056926
15:23:44|0.056926
15:23:46|0.056926
15:23:48|0.056926
15:23:50|0.056926
15:23:51|0.056926
15:23:52|0.056926
15:23:53|0.056927
15:23:54|0.056954
15:23:55|0.056954
15:23:57|0.056954
15:23:58|0.056954
15:23:59|0.056954
15:24:00|0.056954
15:24:02|0.056954
15:24:03|0.056954
15:24:03|0.056954
15:24:05|0.056954
15:24:06|0.056954
15:24:07|0.056954
15:24:08|0.056954
15:24:09|0.056954
15:24:10|0.056954
15:24:12|0.056954
15:24:12|0.056954
15:24:13|0.056954
15:24:14|0.056954
15:24:15|0.056954
15:24:16|0.056954
15:24:17|0.056954
15:24:18|0.056954
15:24:19|0.056954
15:24:21|0.056954
15:24:22|0.056954
15:24:24|0.056954
15:24:24|0.056954
15:24:25|0.056954
15:24:27|0.056954
15:24:28|0.056954
15:24:28|0.056954
15:24:29|0.056954
15:24:31|0.056954
15:24:32|0.056954
15:24:32|0.056954
15:24:34|0.056954
15:24:35|0.056954
15:24:36|0.056954
15:24:37|0.056954
15:24:37|0.056954
15:24:39|0.056954
15:24:40|0.056954
15:24:41|0.056954
15:24:42|0.056954
15:24:43|0.056954
15:24:44|0.056954
15:24:45|0.056954
15:24:46|0.056954
15:24:47|0.056954
15:24:49|0.056954
15:24:51|0.056954
15:24:52|0.056954
15:24:54|0.056954
15:24:55|0.056954
15:24:57|0.056954
15:24:57|0.056954
15:24:59|0.056954
15:25:00|0.056954
15:25:01|0.056954
15:25:01|0.056939
15:25:03|0.056939
15:25:04|0.056939
15:25:05|0.056939
15:25:06|0.056939
15:25:06|0.056939
15:25:08|0.056939
15:25:09|0.056939
15:25:11|0.056939
15:25:11|0.056939
15:25:12|0.056939
15:25:14|0.056939
15:25:15|0.056939
15:25:15|0.056939
15:25:17|0.056939
15:25:18|0.056939
15:25:19|0.056939
15:25:20|0.056939
15:25:21|0.056939
15:25:22|0.056939
15:25:23|0.056939
15:25:24|0.056939
15:25:25|0.056939
15:25:26|0.056939
15:25:27|0.056939
15:25:29|0.056939
15:25:29|0.056939
15:25:30|0.056939
15:25:32|0.056939
15:25:33|0.056939
15:25:34|0.056939
15:25:35|0.056939
15:25:36|0.056939
15:25:37|0.056939
15:25:38|0.056939
15:25:39|0.056939
15:25:40|0.056939
15:25:41|0.056826
15:25:42|0.056826
15:25:43|0.056826
15:25:45|0.056829
15:25:45|0.056829
15:25:46|0.056829
15:25:47|0.056829
15:25:49|0.056829
15:25:51|0.056829
15:25:52|0.056829
15:25:53|0.05679
15:25:53|0.05679
15:25:55|0.05679
15:25:55|0.05679
15:25:57|0.05679
15:25:58|0.05679
15:25:58|0.05679
15:26:01|0.05679
15:26:02|0.05679
15:26:03|0.05679
15:26:04|0.05679
15:26:05|0.05679
15:26:06|0.05679
15:26:07|0.05679
15:26:08|0.056775
15:26:10|0.056775
15:26:11|0.056775
15:26:12|0.056775
15:26:12|0.056775
15:26:14|0.056775
15:26:15|0.056775
15:26:16|0.056775
15:26:17|0.056775
15:26:18|0.056775
15:26:19|0.056775
15:26:20|0.056775
15:26:21|0.056775
15:26:23|0.056775
15:26:23|0.056775
15:26:24|0.056775
15:26:25|0.056775
15:26:26|0.056775
15:26:27|0.056775
15:26:28|0.056775
15:26:30|0.056775
15:26:31|0.056775
15:26:31|0.056775
15:26:32|0.056775
15:26:33|0.056877
15:26:35|0.056877
15:26:36|0.056877
15:26:36|0.056877
15:26:37|0.056877
15:26:38|0.05685
15:26:40|0.05685
15:26:41|0.056829
15:26:42|0.056829
15:26:43|0.056829
15:26:44|0.056829
15:26:45|0.056829
15:26:46|0.056829
15:26:47|0.056829
15:26:48|0.056836
15:26:49|0.056836
15:26:50|0.056836
15:26:51|0.056836
15:26:53|0.056836
15:26:53|0.056836
15:26:55|0.056836
15:26:55|0.056836
15:26:57|0.056836
15:26:58|0.056836
15:26:59|0.056836
15:27:01|0.056836
15:27:02|0.056836
15:27:03|0.056836
15:27:04|0.056836
15:27:06|0.056836
15:27:07|0.056836
15:27:09|0.056879
15:27:10|0.056879
15:27:10|0.056879
15:27:11|0.056879
15:27:12|0.056879
15:27:13|0.056879
15:27:15|0.056879
15:27:17|0.056903
15:27:17|0.056903
15:27:18|0.056933
15:27:19|0.056933
15:27:20|0.056933
15:27:21|0.056933
15:27:22|0.056933
15:27:23|0.056933
15:27:24|0.056933
15:27:25|0.056933
15:27:26|0.056933
15:27:27|0.056933
15:27:29|0.056933
15:27:30|0.056933
15:27:31|0.056933
15:27:32|0.056933
15:27:33|0.056933
15:27:34|0.056933
15:27:34|0.056933
15:27:36|0.056933
15:27:37|0.056933
15:27:38|0.056933
15:27:39|0.056933
15:27:40|0.056775
15:27:41|0.056775
15:27:42|0.056775
15:27:44|0.056825
15:27:44|0.056825
15:27:45|0.056797
15:27:46|0.056797
15:27:47|0.056797
15:27:49|0.056797
15:27:49|0.056797
15:27:50|0.056797
15:27:52|0.056797
15:27:54|0.056797
15:27:56|0.056805
15:27:57|0.056805
15:27:58|0.056805
15:28:00|0.056805
15:28:01|0.056805
15:28:03|0.056805
15:28:03|0.056805
15:28:05|0.056805
15:28:07|0.056805
15:28:08|0.056805
15:28:09|0.056805
15:28:10|0.056805
15:28:11|0.056805
15:28:12|0.056805
15:28:13|0.056805
15:28:14|0.056805
15:28:15|0.056805
15:28:16|0.056848
15:28:17|0.056848
15:28:19|0.056848
15:28:19|0.056848
15:28:21|0.056848
15:28:22|0.056848
15:28:23|0.056848
15:28:24|0.056848
15:28:25|0.056848
15:28:26|0.056848
15:28:27|0.056848
15:28:28|0.056848
15:28:29|0.056848
15:28:30|0.056848
15:28:32|0.056848
15:28:32|0.056848
15:28:33|0.056848
15:28:35|0.056848
15:28:35|0.056848
15:28:36|0.056848
15:28:37|0.056848
15:28:38|0.056848
15:28:40|0.056848
15:28:41|0.056848
15:28:42|0.056848
15:28:43|0.056848
15:28:44|0.056848
15:28:45|0.056848
15:28:46|0.056848
15:28:47|0.056802
15:28:48|0.056802
15:28:49|0.056802
15:28:50|0.056802
15:28:51|0.056802
15:28:53|0.056828
15:28:54|0.056828
15:28:55|0.056828
15:28:56|0.056828
15:28:58|0.056828
15:28:58|0.056828
15:28:59|0.056828
15:29:01|0.056828
15:29:02|0.056828
15:29:03|0.056828
15:29:04|0.056828
15:29:05|0.056749
15:29:05|0.056749
15:29:07|0.056749
15:29:08|0.056749
15:29:10|0.056749
15:29:10|0.056749
15:29:11|0.056751
15:29:13|0.056751
15:29:14|0.056751
15:29:15|0.056751
15:29:16|0.056751
15:29:17|0.056729
15:29:18|0.056729
15:29:19|0.056729
15:29:20|0.056729
15:29:21|0.056729
15:29:22|0.056729
15:29:23|0.056729
15:29:24|0.056729
15:29:25|0.056729
15:29:26|0.056756
15:29:27|0.056756
15:29:28|0.056756
15:29:30|0.056756
15:29:30|0.056756
15:29:31|0.056806
15:29:32|0.056806
15:29:33|0.056806
15:29:34|0.056806
15:29:35|0.056806
15:29:36|0.056806
15:29:38|0.056806
15:29:38|0.056841
15:29:40|0.056841
15:29:41|0.056841
15:29:41|0.056841
15:29:42|0.056841
15:29:43|0.056822
15:29:44|0.056822
15:29:45|0.056822
15:29:46|0.056822
15:29:47|0.056822
15:29:48|0.056822
15:29:49|0.056822
15:29:51|0.056822
15:29:51|0.056822
15:29:53|0.056822
15:29:55|0.056822
15:29:55|0.056818
15:29:57|0.056829
15:29:57|0.056829
15:29:59|0.056829
15:30:00|0.056829
15:30:01|0.056829
15:30:02|0.056829
15:30:04|0.056829
15:30:05|0.056829
15:30:06|0.056829
15:30:07|0.056829
15:30:08|0.056829
15:30:09|0.056829
15:30:10|0.056829
15:30:11|0.056775
15:30:12|0.056775
15:30:13|0.056775
15:30:14|0.056775
15:30:15|0.056775
15:30:16|0.056775
15:30:17|0.056775
15:30:18|0.056775
15:30:19|0.056775
15:30:20|0.056775
15:30:22|0.056775
15:30:22|0.056775
15:30:24|0.056775
15:30:25|0.056775
15:30:26|0.056775
15:30:26|0.056775
15:30:28|0.056775
15:30:28|0.056775
15:30:29|0.056775
15:30:30|0.056775
15:30:31|0.056775
15:30:32|0.056775
15:30:33|0.056775
15:30:35|0.056775
15:30:35|0.056775
15:30:36|0.056775
15:30:37|0.056775
15:30:38|0.056775
15:30:40|0.056775
15:30:40|0.056775
15:30:41|0.056775
15:30:42|0.056775
15:30:43|0.056775
15:30:44|0.056775
15:30:45|0.056775
15:30:46|0.056775
15:30:47|0.056775
15:30:48|0.056706
15:30:49|0.056706
15:30:51|0.056706
15:30:51|0.056756
15:30:53|0.056756
15:30:55|0.056756
15:30:56|0.056756
15:30:57|0.056756
15:30:58|0.056756
15:30:58|0.056756
15:31:00|0.056756
15:31:01|0.056756
15:31:02|0.056756
15:31:04|0.056756
15:31:05|0.056756
15:31:07|0.056756
15:31:08|0.056756
15:31:08|0.056756
15:31:10|0.056756
15:31:11|0.056756
15:31:12|0.056756
15:31:13|0.056792
15:31:14|0.056792
15:31:15|0.056792
15:31:16|0.056792
15:31:17|0.056792
15:31:18|0.056792
15:31:20|0.056792
15:31:20|0.056792
15:31:21|0.056757
15:31:22|0.056788
15:31:24|0.056788
15:31:24|0.056788
15:31:25|0.056751
15:31:27|0.056751
15:31:28|0.056751
15:31:29|0.056751
15:31:30|0.056751
15:31:32|0.056751
15:31:32|0.056751
15:31:33|0.056751
15:31:34|0.056751
15:31:35|0.056751
15:31:37|0.056751
15:31:37|0.056751
15:31:38|0.056751
15:31:39|0.056751
15:31:41|0.056751
15:31:42|0.056751
15:31:44|0.056751
15:31:44|0.056762
15:31:46|0.056762
15:31:46|0.056762
15:31:48|0.056762
15:31:49|0.056762
15:31:50|0.056762
15:31:51|0.056762
15:31:53|0.056762
15:31:54|0.056762
15:31:55|0.056762
15:31:57|0.056762
15:31:57|0.056762
15:31:58|0.056762
15:31:59|0.056762
15:32:00|0.056762
15:32:02|0.056762
15:32:03|0.056762
15:32:04|0.056762
15:32:05|0.056762
15:32:07|0.056762
15:32:07|0.056762
15:32:08|0.056762
15:32:09|0.056722
15:32:10|0.056722
15:32:12|0.056722
15:32:13|0.056684
15:32:14|0.056729
15:32:15|0.056729
15:32:16|0.056729
15:32:17|0.056729
15:32:18|0.056729
15:32:20|0.056729
15:32:20|0.056729
15:32:21|0.056716
15:32:22|0.056716
15:32:23|0.056716
15:32:25|0.056805
15:32:26|0.056777
15:32:27|0.056807
15:32:27|0.056807
15:32:28|0.056811
15:32:30|0.056813
15:32:30|0.056819
15:32:31|0.056848
15:32:32|0.056848
15:32:33|0.056831
15:32:34|0.056847
15:32:35|0.056847
15:32:36|0.056847
15:32:37|0.056862
15:32:38|0.056862
15:32:39|0.056886
15:32:41|0.056886
15:32:41|0.056886
15:32:43|0.056886
15:32:44|0.056849
15:32:45|0.056849
15:32:46|0.056849
15:32:47|0.056849
15:32:48|0.056849
15:32:49|0.056754
15:32:50|0.056754
15:32:51|0.056754
15:32:52|0.056754
15:32:53|0.056754
15:32:54|0.056755
15:32:56|0.056755
15:32:58|0.056755
15:32:59|0.056755
15:33:00|0.056755
15:33:02|0.056755
15:33:03|0.056755
15:33:03|0.056755
15:33:04|0.056806
15:33:06|0.056806
15:33:07|0.056806
15:33:09|0.056806
15:33:09|0.056806
15:33:11|0.056806
15:33:12|0.056806
15:33:14|0.056806
15:33:15|0.056806
15:33:15|0.056806
15:33:17|0.056806
15:33:17|0.056806
15:33:19|0.056806
15:33:20|0.056806
15:33:21|0.056806
15:33:22|0.056806
15:33:23|0.056806
15:33:24|0.056806
15:33:25|0.056806
15:33:26|0.056806
15:33:27|0.056806
15:33:28|0.056806
15:33:28|0.056757
15:33:30|0.056757
15:33:31|0.056757
15:33:32|0.056757
15:33:33|0.056757
15:33:34|0.056757
15:33:35|0.056757
15:33:36|0.056757
15:33:38|0.056757
15:33:38|0.056757
15:33:40|0.056757
15:33:40|0.056757
15:33:42|0.056757
15:33:42|0.056757
15:33:43|0.056757
15:33:44|0.056757
15:33:45|0.056757
15:33:46|0.056757
15:33:48|0.056757
15:33:49|0.056757
15:33:49|0.056757
15:33:50|0.056815
15:33:51|0.056815
15:33:53|0.056873
15:33:53|0.056873
15:33:54|0.056873
15:33:56|0.056873
15:33:58|0.056873
15:33:58|0.056873
15:33:59|0.056873
15:34:01|0.056873
15:34:02|0.056873
15:34:03|0.056873
15:34:04|0.056873
15:34:05|0.056873
15:34:06|0.056873
15:34:07|0.056873
15:34:08|0.056862
15:34:10|0.056862
15:34:10|0.056862
15:34:11|0.056862
15:34:13|0.056862
15:34:14|0.056862
15:34:15|0.056862
15:34:16|0.056862
15:34:17|0.056862
15:34:18|0.056862
15:34:19|0.056862
15:34:20|0.056969
15:34:21|0.056969
15:34:23|0.056969
15:34:23|0.056903
15:34:24|0.056888
15:34:26|0.056888
15:34:26|0.056888
15:34:27|0.056888
15:34:28|0.056888
15:34:30|0.056888
15:34:30|0.056878
15:34:31|0.056878
15:34:33|0.056878
15:34:34|0.056846
15:34:35|0.056846
15:34:36|0.056846
15:34:37|0.056846
15:34:38|0.056846
15:34:39|0.056846
15:34:40|0.056846
15:34:41|0.056846
15:34:42|0.056846
15:34:43|0.056846
15:34:44|0.056846
15:34:45|0.056846
15:34:47|0.056846
15:34:48|0.056846
15:34:48|0.056846
15:34:49|0.056846
15:34:50|0.056846
15:34:51|0.056846
15:34:52|0.056846
15:34:54|0.056846
15:34:55|0.056846
15:34:56|0.056846
15:34:57|0.056846
15:34:59|0.056846
15:35:01|0.056846
15:35:02|0.056846
15:35:03|0.056846
15:35:05|0.056846
15:35:06|0.056846
15:35:06|0.056846
15:35:08|0.056846
15:35:09|0.056846
15:35:09|0.056846
15:35:10|0.056846
15:35:12|0.056846
15:35:12|0.056846
15:35:13|0.056846
15:35:15|0.056846
15:35:16|0.056846
15:35:17|0.056846
15:35:19|0.056849
15:35:19|0.056849
15:35:21|0.056849
15:35:21|0.056849
15:35:23|0.05679
15:35:24|0.05679
15:35:25|0.05679
15:35:26|0.05679
15:35:26|0.05679
15:35:28|0.05679
15:35:28|0.05679
15:35:29|0.05679
15:35:30|0.05679
15:35:31|0.05679
15:35:33|0.05679
15:35:34|0.05679
15:35:35|0.05679
15:35:36|0.05679
15:35:37|0.05679
15:35:38|0.05679
15:35:39|0.05679
15:35:40|0.05679
15:35:41|0.05679
15:35:42|0.05679
15:35:43|0.05679
15:35:44|0.05679
15:35:45|0.056711
15:35:46|0.056711
15:35:47|0.056711
15:35:48|0.056711
15:35:49|0.056711
15:35:50|0.056711
15:35:51|0.056711
15:35:52|0.056711
15:35:53|0.056711
15:35:55|0.056711
15:35:56|0.056711
15:35:56|0.056711
15:35:57|0.056711
15:35:59|0.056711
15:36:00|0.056711
15:36:01|0.056711
15:36:03|0.056711
15:36:04|0.056711
15:36:05|0.056711
15:36:06|0.056711
15:36:07|0.056711
15:36:09|0.056711
15:36:10|0.056672
15:36:11|0.056672
15:36:12|0.056672
15:36:13|0.056672
15:36:14|0.056672
15:36:15|0.056672
15:36:16|0.056655
15:36:17|0.056629
15:36:18|0.056629
15:36:19|0.056629
15:36:21|0.056629
15:36:21|0.056629
15:36:23|0.056629
15:36:23|0.056629
15:36:24|0.056629
15:36:25|0.056672
15:36:27|0.056672
15:36:27|0.056672
15:36:29|0.056672
15:36:29|0.056672
15:36:31|0.056672
15:36:32|0.056672
15:36:33|0.056672
15:36:34|0.056672
15:36:35|0.056672
15:36:36|0.056672
15:36:38|0.056672
15:36:39|0.056672
15:36:40|0.056672
15:36:41|0.056672
15:36:42|0.056672
15:36:43|0.056672
15:36:44|0.056672
15:36:45|0.056672
15:36:46|0.056672
15:36:47|0.056672
15:36:48|0.056672
15:36:49|0.056672
15:36:50|0.056672
15:36:51|0.056672
15:36:53|0.056672
15:36:53|0.056672
15:36:55|0.056672
15:36:56|0.056672
15:36:56|0.056672
15:36:57|0.056672
15:36:59|0.056672
15:37:00|0.056672
15:37:02|0.056672
15:37:04|0.056672
15:37:05|0.056672
15:37:06|0.056672
15:37:07|0.056672
15:37:08|0.056672
15:37:09|0.056672
15:37:10|0.056672
15:37:11|0.056672
15:37:12|0.056672
15:37:13|0.056672
15:37:15|0.056672
15:37:16|0.056653
15:37:17|0.056653
15:37:18|0.056637
15:37:18|0.056637
15:37:20|0.056637
15:37:21|0.056637
15:37:22|0.056637
15:37:22|0.056637
15:37:25|0.056637
15:37:26|0.056637
15:37:27|0.056637
15:37:28|0.056637
15:37:29|0.056637
15:37:30|0.056637
15:37:31|0.056637
15:37:32|0.056637
15:37:33|0.056637
15:37:34|0.056637
15:37:35|0.056637
15:37:37|0.056637
15:37:38|0.056637
15:37:38|0.056637
15:37:39|0.056637
15:37:40|0.056637
15:37:41|0.056637
15:37:42|0.056637
15:37:43|0.056637
15:37:45|0.056637
15:37:46|0.056641
15:37:46|0.056641
15:37:47|0.056641
15:37:48|0.056641
15:37:50|0.056641
15:37:51|0.056683
15:37:52|0.056683
15:37:53|0.056683
15:37:55|0.056683
15:37:56|0.056683
15:37:57|0.056592
15:37:57|0.056592
15:37:59|0.056592
15:38:00|0.056592
15:38:01|0.056592
15:38:02|0.056592
15:38:04|0.056592
15:38:05|0.056592
15:38:06|0.05658
15:38:07|0.05658
15:38:08|0.05658
15:38:09|0.05663
15:38:11|0.056641
15:38:11|0.056679
15:38:13|0.056679
15:38:14|0.056679
15:38:14|0.056679
15:38:16|0.056629
15:38:16|0.056629
15:38:17|0.056629
15:38:19|0.056629
15:38:19|0.056629
15:38:21|0.056629
15:38:22|0.056629
15:38:23|0.056681
15:38:24|0.056681
15:38:25|0.056681
15:38:25|0.056681
15:38:27|0.056681
15:38:27|0.056681
15:38:29|0.056681
15:38:30|0.056681
15:38:31|0.056681
15:38:32|0.056681
15:38:33|0.056681
15:38:34|0.056681
15:38:35|0.056621
15:38:36|0.056621
15:38:37|0.056621
15:38:38|0.056621
15:38:40|0.056626
15:38:40|0.056626
15:38:42|0.056626
15:38:42|0.056626
15:38:43|0.056626
15:38:45|0.056626
15:38:45|0.056626
15:38:47|0.056626
15:38:47|0.056626
15:38:48|0.056626
15:38:50|0.056626
15:38:51|0.056626
15:38:52|0.056626
15:38:53|0.056626
15:38:54|0.056626
15:38:55|0.056626
15:38:56|0.056678
15:38:57|0.056678
15:38:58|0.056678
15:38:59|0.056678
15:39:00|0.056672
15:39:01|0.056672
15:39:02|0.056672
15:39:03|0.056672
15:39:05|0.056672
15:39:06|0.056672
15:39:07|0.056672
15:39:09|0.056672
15:39:09|0.056672
15:39:10|0.056672
15:39:12|0.056672
15:39:12|0.056672
15:39:14|0.056605
15:39:14|0.056605
15:39:16|0.056605
15:39:17|0.056605
15:39:18|0.056605
15:39:19|0.056605
15:39:20|0.056605
15:39:21|0.05665
15:39:22|0.05665
15:39:23|0.05661
15:39:24|0.05661
15:39:25|0.056619
15:39:27|0.056619
15:39:28|0.056667
15:39:28|0.056692
15:39:29|0.056692
15:39:31|0.056691
15:39:32|0.056723
15:39:33|0.056723
15:39:34|0.056723
15:39:35|0.056723
15:39:36|0.056723
15:39:37|0.056723
15:39:38|0.056723
15:39:39|0.056723
15:39:40|0.056748
15:39:41|0.056748
15:39:43|0.056748
15:39:43|0.056748
15:39:44|0.056748
15:39:46|0.056748
15:39:47|0.056748
15:39:48|0.056748
15:39:49|0.056748
15:39:50|0.056748
15:39:51|0.056748
15:39:52|0.056748
15:39:52|0.056748
15:39:54|0.056748
15:39:55|0.056748
15:39:55|0.056748
15:39:57|0.056748
15:39:58|0.056748
15:39:58|0.056748
15:40:00|0.056748
15:40:01|0.056748
15:40:02|0.056748
15:40:03|0.056748
15:40:04|0.056717
15:40:06|0.056717
15:40:07|0.056717
15:40:09|0.056717
15:40:10|0.056717
15:40:10|0.056717
15:40:13|0.056717
15:40:13|0.056717
15:40:15|0.056717
15:40:15|0.056717
15:40:17|0.056717
15:40:18|0.056717
15:40:19|0.056717
15:40:19|0.056717
15:40:21|0.056717
15:40:21|0.056717
15:40:23|0.056717
15:40:24|0.056717
15:40:25|0.056717
15:40:26|0.056717
15:40:26|0.056717
15:40:28|0.056717
15:40:29|0.056717
15:40:30|0.056717
15:40:31|0.056717
15:40:32|0.056777
15:40:33|0.056779
15:40:34|0.056779
15:40:35|0.056779
15:40:36|0.056779
15:40:37|0.056779
15:40:39|0.056779
15:40:40|0.056779
15:40:41|0.056779
15:40:42|0.056779
15:40:42|0.056779
15:40:44|0.056779
15:40:45|0.056779
15:40:46|0.056779
15:40:47|0.056779
15:40:48|0.056779
15:40:49|0.056779
15:40:50|0.056779
15:40:52|0.056779
15:40:52|0.056779
15:40:54|0.056779
15:40:54|0.056779
15:40:56|0.056779
15:40:57|0.056779
15:40:57|0.056779
15:40:59|0.056779
15:41:00|0.056779
15:41:00|0.056779
15:41:02|0.056672
15:41:03|0.056672
15:41:05|0.056672
15:41:06|0.056672
15:41:07|0.056672
15:41:09|0.056672
15:41:09|0.056672
15:41:11|0.056672
15:41:13|0.056655
15:41:14|0.056655
15:41:15|0.056655
15:41:16|0.056655
15:41:16|0.056655
15:41:17|0.056655
15:41:18|0.056655
15:41:20|0.056655
15:41:21|0.056655
15:41:22|0.056655
15:41:23|0.056655
15:41:24|0.056655
15:41:25|0.056655
15:41:26|0.056596
15:41:27|0.056596
15:41:28|0.056596
15:41:29|0.056596
15:41:30|0.056596
15:41:31|0.056596
15:41:32|0.056596
15:41:33|0.056627
15:41:35|0.056627
15:41:36|0.056627
15:41:36|0.056627
15:41:37|0.056627
15:41:38|0.056521
15:41:39|0.056521
15:41:40|0.056402
15:41:42|0.056453
15:41:42|0.056504
15:41:43|0.056504
15:41:45|0.056412
15:41:46|0.056412
15:41:47|0.056412
15:41:48|0.056482
15:41:48|0.056509
15:41:49|0.056509
15:41:51|0.056509
15:41:52|0.05647
15:41:53|0.05647
15:41:54|0.05647
15:41:55|0.05647
15:41:56|0.05647
15:41:57|0.05647
15:41:58|0.05647
15:41:59|0.05647
15:42:00|0.05647
15:42:01|0.05647
15:42:02|0.05647
15:42:03|0.05647
15:42:05|0.05647
15:42:06|0.05647
15:42:07|0.05647
15:42:08|0.05647
15:42:10|0.05647
15:42:11|0.05647
15:42:11|0.05647
15:42:13|0.05647
15:42:13|0.056488
15:42:14|0.056415
15:42:15|0.056415
15:42:16|0.056415
15:42:18|0.056415
15:42:19|0.056415
15:42:20|0.056415
15:42:21|0.056415
15:42:22|0.056415
15:42:23|0.056415
15:42:24|0.056494
15:42:25|0.056494
15:42:26|0.056494
15:42:27|0.056494
15:42:28|0.056494
15:42:29|0.056494
15:42:30|0.056494
15:42:31|0.05652
15:42:33|0.05652
15:42:33|0.056458
15:42:34|0.056458
15:42:35|0.056455
15:42:36|0.056473
15:42:37|0.056459
15:42:38|0.056517
15:42:39|0.056516
15:42:40|0.05647
15:42:41|0.05651
15:42:42|0.056516
15:42:43|0.056458
15:42:45|0.056464
15:42:46|0.056487
15:42:46|0.056437
15:42:47|0.056437
15:42:50|0.056405
15:42:51|0.056405
15:42:52|0.056405
15:42:52|0.056396
15:42:53|0.056396
15:42:55|0.056396
15:42:56|0.056391
15:42:57|0.056382
15:42:57|0.056382
15:42:59|0.056382
15:43:00|0.056382
15:43:00|0.056382
15:43:01|0.056382
15:43:03|0.056382
15:43:04|0.056398
15:43:05|0.056398
15:43:06|0.056391
15:43:07|0.056423
15:43:08|0.056423
15:43:10|0.056425
15:43:11|0.056393
15:43:12|0.056393
15:43:13|0.056393
15:43:14|0.05649
15:43:15|0.05649
15:43:16|0.056518
15:43:17|0.05653
15:43:18|0.05653
15:43:20|0.05653
15:43:20|0.05653
15:43:22|0.05653
15:43:22|0.056573
15:43:24|0.056585
15:43:25|0.056585
15:43:26|0.056585
15:43:27|0.056537
15:43:27|0.056537
15:43:28|0.056537
15:43:30|0.056537
15:43:31|0.056537
15:43:31|0.0565
15:43:33|0.056583
15:43:33|0.056583
15:43:35|0.056583
15:43:36|0.056583
15:43:37|0.056583
15:43:38|0.056583
15:43:39|0.056583
15:43:40|0.056583
15:43:41|0.056583
15:43:42|0.056583
15:43:44|0.056583
15:43:44|0.056583
15:43:45|0.056583
15:43:46|0.056555
15:43:48|0.056555
15:43:48|0.056555
15:43:50|0.056555
15:43:50|0.056555
15:43:51|0.056555
15:43:52|0.056555
15:43:53|0.056555
15:43:54|0.056555
15:43:56|0.056555
15:43:56|0.056555
15:43:57|0.056555
15:43:58|0.056555
15:43:59|0.056555
15:44:00|0.056634
15:44:01|0.056634
15:44:03|0.056634
15:44:03|0.056634
15:44:05|0.056634
15:44:06|0.056634
15:44:08|0.056575
15:44:09|0.056554
15:44:11|0.05652
15:44:11|0.05654
15:44:12|0.05654
15:44:13|0.056477
15:44:14|0.056477
15:44:15|0.056477
15:44:17|0.056477
15:44:17|0.056477
15:44:19|0.056477
15:44:20|0.056498
15:44:21|0.056498
15:44:21|0.056498
15:44:23|0.056477
15:44:24|0.056477
15:44:25|0.056477
15:44:26|0.05649
15:44:27|0.05649
15:44:28|0.056484
15:44:29|0.056484
15:44:30|0.056484
15:44:32|0.056484
15:44:33|0.056484
15:44:33|0.056484
15:44:34|0.056484
15:44:35|0.056484
15:44:37|0.056484
15:44:37|0.056537
15:44:38|0.056537
15:44:40|0.056532
15:44:41|0.056532
15:44:41|0.056532
15:44:43|0.056532
15:44:44|0.056516
15:44:45|0.056542
15:44:46|0.056542
15:44:47|0.056542
15:44:48|0.056542
15:44:49|0.056542
15:44:50|0.056542
15:44:51|0.056542
15:44:53|0.056542
15:44:54|0.056542
15:44:55|0.056542
15:44:55|0.056542
15:44:57|0.056542
15:44:58|0.056542
15:44:58|0.056542
15:45:00|0.056542
15:45:01|0.056484
15:45:02|0.056484
15:45:03|0.056531
15:45:04|0.056531
15:45:05|0.056531
15:45:06|0.056531
15:45:07|0.056531
15:45:09|0.056531
15:45:10|0.056533
15:45:12|0.056533
15:45:13|0.056533
15:45:15|0.056533
15:45:16|0.056533
15:45:17|0.056533
15:45:18|0.056533
15:45:19|0.056568
15:45:20|0.056568
15:45:21|0.056568
15:45:22|0.056568
15:45:23|0.056568
15:45:25|0.056568
15:45:25|0.056568
15:45:28|0.056568
15:45:31|0.056671
15:45:31|0.056671
15:45:32|0.056671
15:45:33|0.056671
15:45:35|0.056671
15:45:37|0.056686
15:45:38|0.056686
15:45:39|0.056686
15:45:39|0.056728
15:45:40|0.056738
15:45:42|0.056738
15:45:43|0.056738
15:45:44|0.056759
15:45:45|0.056759
15:45:46|0.056759
15:45:48|0.056759
15:45:48|0.056759
15:45:49|0.056759
15:45:50|0.056759
15:45:51|0.056759
15:45:53|0.056759
15:45:53|0.056777
15:45:55|0.056777
15:45:56|0.056777
15:45:56|0.056777
15:45:57|0.056777
15:45:59|0.056777
15:45:59|0.056733
15:46:00|0.056733
15:46:02|0.056733
15:46:02|0.056687
15:46:03|0.056687
15:46:05|0.056687
15:46:05|0.056687
15:46:07|0.056687
15:46:08|0.056687
15:46:08|0.056695
15:46:10|0.056703
15:46:11|0.056703
15:46:12|0.056703
15:46:14|0.056703
15:46:14|0.056703
15:46:15|0.056703
15:46:16|0.056703
15:46:19|0.056703
15:46:19|0.056703
15:46:21|0.056703
15:46:23|0.056703
15:46:24|0.056703
15:46:24|0.056703
15:46:25|0.056703
15:46:26|0.056703
15:46:28|0.056703
15:46:29|0.056703
15:46:29|0.056703
15:46:30|0.056703
15:46:32|0.056703
15:46:33|0.056703
15:46:34|0.056699
15:46:34|0.056699
15:46:36|0.056651
15:46:37|0.056651
15:46:37|0.056651
15:46:39|0.056651
15:46:40|0.056651
15:46:42|0.056651
15:46:42|0.056651
15:46:43|0.056651
15:46:44|0.056651
15:46:45|0.05666
15:46:46|0.05666
15:46:47|0.05666
15:46:49|0.05666
15:46:49|0.05666
15:46:51|0.05666
15:46:51|0.056663
15:46:52|0.056663
15:46:54|0.056663
15:46:55|0.056672
15:46:55|0.056672
15:46:56|0.056672
15:46:57|0.056672
15:46:59|0.056672
15:47:00|0.056672
15:47:01|0.056672
15:47:02|0.056672
15:47:03|0.056672
15:47:04|0.056672
15:47:05|0.056672
15:47:06|0.056675
15:47:07|0.056675
15:47:08|0.056675
15:47:09|0.056675
15:47:11|0.056675
15:47:11|0.056675
15:47:14|0.056675
15:47:15|0.056675
15:47:16|0.056675
15:47:17|0.056609
15:47:18|0.056609
15:47:19|0.056609
15:47:20|0.056609
15:47:22|0.056609
15:47:23|0.056609
15:47:24|0.056602
15:47:25|0.056602
15:47:27|0.056602
15:47:27|0.056602
15:47:29|0.056602
15:47:29|0.056591
15:47:30|0.056591
15:47:32|0.056591
15:47:32|0.056591
15:47:33|0.056591
15:47:34|0.056591
15:47:35|0.056591
15:47:38|0.05659
15:47:39|0.05659
15:47:39|0.05659
15:47:40|0.056612
15:47:42|0.056612
15:47:42|0.056588
15:47:44|0.056588
15:47:45|0.056549
15:47:45|0.056549
15:47:47|0.056549
15:47:48|0.056549
15:47:49|0.056549
15:47:49|0.056549
15:47:51|0.056549
15:47:52|0.056549
15:47:53|0.056549
15:47:54|0.056549
15:47:55|0.056549
15:47:57|0.056549
15:47:57|0.056549
15:47:58|0.056549
15:47:59|0.056549
15:48:00|0.056549
15:48:01|0.056549
15:48:02|0.056549
15:48:03|0.056549
15:48:04|0.056549
15:48:05|0.056578
15:48:06|0.056578
15:48:07|0.056578
15:48:09|0.056579
15:48:09|0.056579
15:48:11|0.056579
15:48:13|0.056578
15:48:14|0.056577
15:48:16|0.056577
15:48:16|0.056577
15:48:18|0.056577
15:48:19|0.056577
15:48:20|0.05651
15:48:21|0.05651
15:48:22|0.05651
15:48:23|0.05651
15:48:24|0.05651
15:48:25|0.05651
15:48:27|0.05651
15:48:27|0.05651
15:48:29|0.056518
15:48:31|0.056518
15:48:31|0.056518
15:48:33|0.056518
15:48:33|0.056518
15:48:35|0.056518
15:48:36|0.056541
15:48:37|0.056541
15:48:38|0.056541
15:48:39|0.056541
15:48:40|0.056541
15:48:40|0.056541
15:48:42|0.056541
15:48:43|0.056541
15:48:44|0.056541
15:48:45|0.056507
15:48:46|0.056507
15:48:47|0.056507
15:48:48|0.056507
15:48:49|0.056507
15:48:50|0.056507
15:48:51|0.056507
15:48:52|0.056507
15:48:53|0.056507
15:48:54|0.056507
15:48:55|0.056507
15:48:56|0.056507
15:48:57|0.056507
15:48:58|0.056507
15:48:59|0.056507
15:49:01|0.056507
15:49:01|0.056507
15:49:02|0.056507
15:49:03|0.056507
15:49:04|0.056507
15:49:05|0.056507
15:49:07|0.056507
15:49:07|0.056507
15:49:08|0.056507
15:49:10|0.056507
15:49:10|0.056507
15:49:11|0.056507
15:49:13|0.056507
15:49:15|0.056507
15:49:15|0.056507
15:49:17|0.056507
15:49:17|0.056507
15:49:19|0.056507
15:49:20|0.056507
15:49:22|0.056507
15:49:22|0.056507
15:49:23|0.056507
15:49:25|0.056507
15:49:26|0.056507
15:49:27|0.056507
15:49:27|0.056507
15:49:29|0.056507
15:49:29|0.056507
15:49:31|0.056507
15:49:32|0.056507
15:49:33|0.056507
15:49:34|0.056507
15:49:36|0.05656
15:49:37|0.05656
15:49:38|0.05656
15:49:38|0.05656
15:49:40|0.05656
15:49:41|0.05656
15:49:42|0.05656
15:49:43|0.05656
15:49:44|0.05656
15:49:45|0.056613
15:49:46|0.056613
15:49:47|0.056613
15:49:48|0.056613
15:49:49|0.056613
15:49:50|0.056613
15:49:51|0.056613
15:49:52|0.056646
15:49:53|0.056646
15:49:54|0.056646
15:49:55|0.056646
15:49:56|0.056646
15:49:57|0.056646
15:49:58|0.056646
15:49:59|0.056646
15:50:00|0.056716
15:50:01|0.056716
15:50:03|0.056716
15:50:03|0.056716
15:50:04|0.056716
15:50:05|0.056716
15:50:07|0.05668
15:50:08|0.05668
15:50:08|0.05668
15:50:09|0.05668
15:50:11|0.05668
15:50:11|0.05668
15:50:13|0.056693
15:50:15|0.056693
15:50:16|0.056693
15:50:17|0.05669
15:50:19|0.05669
15:50:20|0.056669
15:50:21|0.05672
15:50:21|0.056692
15:50:23|0.056736
15:50:24|0.056724
15:50:25|0.056724
15:50:25|0.056724
15:50:26|0.056724
15:50:28|0.056724
15:50:30|0.056724
15:50:30|0.056724
15:50:32|0.056724
15:50:32|0.056747
15:50:33|0.056747
15:50:34|0.056747
15:50:36|0.056747
15:50:37|0.056751
15:50:38|0.056751
15:50:38|0.056751
15:50:40|0.056751
15:50:41|0.056751
15:50:42|0.056751
15:50:43|0.056751
15:50:44|0.056751
15:50:46|0.056751
15:50:46|0.056733
15:50:47|0.056733
15:50:48|0.056733
15:50:49|0.056733
15:50:51|0.056733
15:50:51|0.056733
15:50:52|0.056733
15:50:53|0.056733
15:50:54|0.056733
15:50:55|0.056733
15:50:57|0.056733
15:50:58|0.056733
15:50:59|0.056733
15:51:00|0.056733
15:51:01|0.056733
15:51:02|0.056733
15:51:03|0.056733
15:51:04|0.056733
15:51:05|0.056733
15:51:06|0.056573
15:51:07|0.056573
15:51:08|0.056573
15:51:09|0.056573
15:51:11|0.056573
15:51:11|0.056573
15:51:12|0.056554
15:51:14|0.056554
15:51:15|0.056554
15:51:17|0.056554
15:51:18|0.056554
15:51:19|0.056554
15:51:20|0.056554
15:51:20|0.056554
15:51:22|0.056554
15:51:22|0.056554
15:51:24|0.056554
15:51:25|0.056554
15:51:26|0.056554
15:51:27|0.056554
15:51:28|0.056554
15:51:29|0.056554
15:51:30|0.056554
15:51:32|0.056554
15:51:33|0.056554
15:51:34|0.056554
15:51:35|0.056554
15:51:36|0.056435
15:51:37|0.05644
15:51:39|0.05644
15:51:39|0.05644
15:51:41|0.05644
15:51:42|0.056448
15:51:42|0.056475
15:51:44|0.056385
15:51:45|0.056385
15:51:46|0.056452
15:51:48|0.056458
15:51:48|0.056476
15:51:49|0.056476
15:51:52|0.056476
15:51:53|0.056476
15:51:55|0.056476
15:51:55|0.056512
15:51:56|0.056512
15:51:57|0.056512
15:51:59|0.056512
15:51:59|0.056512
15:52:00|0.056492
15:52:02|0.056464
15:52:02|0.056464
15:52:04|0.056464
15:52:05|0.056453
15:52:06|0.056453
15:52:07|0.056453
15:52:08|0.056453
15:52:09|0.056453
15:52:10|0.05651
15:52:10|0.056476
15:52:12|0.056476
15:52:12|0.056476
15:52:14|0.056476
15:52:16|0.056476
15:52:17|0.056476
15:52:18|0.056431
15:52:18|0.056431
15:52:20|0.056431
15:52:21|0.056431
15:52:22|0.056431
15:52:23|0.056431
15:52:24|0.056431
15:52:25|0.056431
15:52:26|0.056435
15:52:28|0.056435
15:52:29|0.056435
15:52:30|0.056465
15:52:32|0.056465
15:52:33|0.056512
15:52:34|0.056512
15:52:34|0.056512
15:52:36|0.056512
15:52:37|0.056512
15:52:38|0.056501
15:52:39|0.056501
15:52:41|0.056513
15:52:41|0.056513
15:52:43|0.056513
15:52:43|0.056513
15:52:44|0.056513
15:52:45|0.056513
15:52:46|0.056513
15:52:47|0.056513
15:52:48|0.056513
15:52:49|0.056513
15:52:50|0.056513
15:52:51|0.056513
15:52:53|0.056513
15:52:53|0.056513
15:52:54|0.056513
15:52:56|0.056513
15:52:56|0.056513
15:52:58|0.056513
15:52:58|0.056513
15:53:00|0.056513
15:53:01|0.056513
15:53:02|0.056513
15:53:03|0.056513
15:53:03|0.056513
15:53:05|0.056513
15:53:05|0.056513
15:53:07|0.056513
15:53:08|0.056513
15:53:09|0.056512
15:53:10|0.056512
15:53:11|0.056512
15:53:12|0.056512
15:53:12|0.056512
15:53:14|0.056532
15:53:15|0.056553
15:53:17|0.056553
15:53:18|0.056553
15:53:19|0.056553
15:53:20|0.056553
15:53:21|0.056553
15:53:23|0.056553
15:53:23|0.056553
15:53:24|0.056553
15:53:26|0.056501
15:53:27|0.056501
15:53:27|0.056501
15:53:28|0.056501
15:53:30|0.056501
15:53:30|0.056501
15:53:32|0.056501
15:53:33|0.056501
15:53:33|0.056501
15:53:34|0.056501
15:53:36|0.056501
15:53:37|0.056501
15:53:38|0.056501
15:53:39|0.056501
15:53:40|0.056501
15:53:41|0.056501
15:53:42|0.056501
15:53:43|0.056501
15:53:44|0.056501
15:53:45|0.056501
15:53:46|0.056501
15:53:47|0.056501
15:53:48|0.056548
15:53:49|0.056548
15:53:50|0.056548
15:53:51|0.056548
15:53:52|0.056548
15:53:54|0.056548
15:53:54|0.056548
15:53:56|0.056548
15:53:57|0.056519
15:53:58|0.056519
15:53:59|0.056519
15:54:00|0.056519
15:54:01|0.056519
15:54:02|0.056519
15:54:03|0.056519
15:54:04|0.056519
15:54:05|0.056519
15:54:06|0.056518
15:54:07|0.056518
15:54:08|0.056518
15:54:09|0.056518
15:54:10|0.056518
15:54:11|0.056518
15:54:12|0.056525
15:54:13|0.056525
15:54:14|0.056525
15:54:15|0.056525
15:54:16|0.056525
15:54:18|0.056525
15:54:19|0.056525
15:54:21|0.056525
15:54:22|0.056525
15:54:24|0.056525
15:54:25|0.056531
15:54:26|0.056531
15:54:27|0.056572
15:54:29|0.056572
15:54:29|0.056572
15:54:31|0.056572
15:54:32|0.056572
15:54:33|0.056572
15:54:34|0.056572
15:54:35|0.056571
15:54:36|0.056571
15:54:37|0.056571
15:54:38|0.056571
15:54:40|0.056571
15:54:40|0.056571
15:54:42|0.056571
15:54:43|0.056571
15:54:44|0.056571
15:54:45|0.056571
15:54:47|0.056571
15:54:48|0.056571
15:54:48|0.056571
15:54:50|0.056571
15:54:51|0.056571
15:54:51|0.056571
15:54:52|0.056571
15:54:54|0.056571
15:54:54|0.056571
15:54:56|0.056571
15:54:57|0.056571
15:54:58|0.056571
15:54:59|0.056571
15:55:00|0.056571
15:55:01|0.056571
15:55:02|0.056571
15:55:03|0.056571
15:55:04|0.056571
15:55:05|0.056571
15:55:06|0.056571
15:55:07|0.056571
15:55:08|0.056571
15:55:09|0.056571
15:55:11|0.056609
15:55:11|0.056609
15:55:12|0.056609
15:55:13|0.056609
15:55:15|0.056609
15:55:15|0.056609
15:55:16|0.056597
15:55:17|0.056597
15:55:19|0.056597
15:55:21|0.056597
15:55:22|0.056597
15:55:23|0.056597
15:55:24|0.056597
15:55:26|0.056627
15:55:26|0.056627
15:55:28|0.056627
15:55:28|0.056627
15:55:30|0.056627
15:55:30|0.056627
15:55:31|0.056627
15:55:32|0.056627
15:55:34|0.056627
15:55:36|0.056627
15:55:36|0.056627
15:55:37|0.056627
15:55:38|0.056627
15:55:39|0.056627
15:55:40|0.056627
15:55:41|0.056627
15:55:42|0.056627
15:55:44|0.056627
15:55:45|0.056627
15:55:46|0.056627
15:55:46|0.056627
15:55:48|0.056627
15:55:49|0.056627
15:55:50|0.056627
15:55:51|0.056627
15:55:52|0.056627
15:55:53|0.056627
15:55:54|0.056627
15:55:55|0.056627
15:55:56|0.056627
15:55:57|0.056627
15:55:58|0.056627
15:55:59|0.056627
15:56:00|0.056627
15:56:01|0.056627
15:56:02|0.056627
15:56:03|0.056627
15:56:04|0.056681
15:56:05|0.056681
15:56:06|0.056681
15:56:07|0.056681
15:56:09|0.056681
15:56:10|0.056681
15:56:10|0.056666
15:56:11|0.056666
15:56:12|0.056666
15:56:14|0.056666
15:56:14|0.056633
15:56:16|0.056633
15:56:17|0.056633
15:56:17|0.056633
15:56:18|0.056633
15:56:19|0.056633
15:56:22|0.056633
15:56:23|0.056633
15:56:24|0.056633
15:56:25|0.056633
15:56:26|0.056633
15:56:27|0.056633
15:56:28|0.056633
15:56:29|0.056633
15:56:30|0.056633
15:56:31|0.056633
15:56:32|0.056633
15:56:34|0.056633
15:56:35|0.056633
15:56:36|0.056633
15:56:38|0.056633
15:56:39|0.056633
15:56:39|0.056633
15:56:40|0.056633
15:56:42|0.056633
15:56:43|0.056633
15:56:43|0.056633
15:56:45|0.056672
15:56:45|0.056672
15:56:46|0.056672
15:56:47|0.056672
15:56:49|0.056672
15:56:50|0.056672
15:56:51|0.056672
15:56:52|0.056672
15:56:53|0.056672
15:56:54|0.056672
15:56:55|0.056672
15:56:57|0.056672
15:56:58|0.056672
15:56:58|0.056672
15:57:00|0.056672
15:57:00|0.056672
15:57:02|0.056672
15:57:03|0.056672
15:57:04|0.056672
15:57:05|0.056672
15:57:05|0.056583
15:57:06|0.056583
15:57:08|0.05665
15:57:08|0.05665
15:57:10|0.05665
15:57:11|0.05665
15:57:12|0.05665
15:57:13|0.05665
15:57:14|0.05665
15:57:15|0.05665
15:57:16|0.05665
15:57:18|0.056622
15:57:18|0.056622
15:57:19|0.056622
15:57:20|0.056622
15:57:22|0.056622
15:57:23|0.056622
15:57:24|0.056622
15:57:25|0.056622
15:57:26|0.056622
15:57:27|0.056622
15:57:29|0.056622
15:57:30|0.056622
15:57:30|0.056622
15:57:31|0.056622
15:57:33|0.056622
15:57:34|0.056622
15:57:35|0.056622
15:57:36|0.056622
15:57:37|0.056622
15:57:38|0.056622
15:57:39|0.056622
15:57:40|0.056622
15:57:41|0.056622
15:57:42|0.056622
15:57:43|0.056622
15:57:44|0.056622
15:57:45|0.056622
15:57:47|0.056622
15:57:48|0.056622
15:57:48|0.056622
15:57:49|0.056622
15:57:51|0.056622
15:57:52|0.056622
15:57:52|0.056622
15:57:53|0.056622
15:57:54|0.056622
15:57:55|0.056622
15:57:57|0.056622
15:57:58|0.056622
15:57:59|0.056622
15:58:00|0.056622
15:58:01|0.056622
15:58:02|0.056622
15:58:03|0.056622
15:58:04|0.056664
15:58:05|0.056664
15:58:07|0.056694
15:58:07|0.056694
15:58:08|0.056694
15:58:09|0.056694
15:58:10|0.056694
15:58:11|0.056694
15:58:12|0.056694
15:58:14|0.056666
15:58:14|0.056666
15:58:15|0.056666
15:58:16|0.056666
15:58:18|0.056666
15:58:19|0.056666
15:58:20|0.056729
15:58:21|0.056729
15:58:22|0.056751
15:58:23|0.056751
15:58:24|0.056751
15:58:25|0.056751
15:58:26|0.056774
15:58:28|0.056774
15:58:29|0.056774
15:58:30|0.056774
15:58:31|0.056751
15:58:32|0.056751
15:58:33|0.056716
15:58:35|0.056716
15:58:35|0.056747
15:58:37|0.056747
15:58:37|0.056747
15:58:39|0.056747
15:58:39|0.056747
15:58:40|0.056747
15:58:42|0.056747
15:58:43|0.056747
15:58:43|0.056747
15:58:45|0.056747
15:58:46|0.056747
15:58:47|0.056731
15:58:48|0.056731
15:58:49|0.056731
15:58:50|0.056731
15:58:52|0.056731
15:58:52|0.056731
15:58:53|0.056731
15:58:54|0.056731
15:58:55|0.056731
15:58:56|0.056731
15:58:57|0.056731
15:58:58|0.056731
15:58:59|0.056731
15:59:00|0.056731
15:59:02|0.056731
15:59:02|0.056731
15:59:03|0.056731
15:59:04|0.056731
15:59:05|0.056665
15:59:06|0.056699
15:59:07|0.056699
15:59:09|0.056699
15:59:10|0.056699
15:59:10|0.056699
15:59:11|0.056699
15:59:13|0.056699
15:59:14|0.056699
15:59:14|0.056699
15:59:15|0.056699
15:59:16|0.056699
15:59:18|0.056699
15:59:19|0.056699
15:59:20|0.056699
15:59:21|0.056699
15:59:22|0.056696
15:59:23|0.056696
15:59:25|0.056696
15:59:27|0.056696
15:59:27|0.056696
15:59:29|0.056696
15:59:30|0.056696
15:59:31|0.056696
15:59:32|0.056696
15:59:33|0.056696
15:59:34|0.056696
15:59:35|0.056689
15:59:36|0.056714
15:59:37|0.056714
15:59:39|0.056714
15:59:39|0.056714
15:59:40|0.056743
15:59:42|0.056728
15:59:42|0.056727
15:59:44|0.056727
15:59:44|0.056726
15:59:45|0.056726
15:59:47|0.056689
15:59:48|0.056689
15:59:49|0.056687
15:59:50|0.056687
15:59:51|0.056687
15:59:52|0.056687
15:59:52|0.056687
15:59:53|0.056687
15:59:55|0.056687
15:59:55|0.056687
15:59:57|0.056687
15:59:58|0.056687
15:59:59|0.056687
16:00:00|0.056687
16:00:01|0.056687
16:00:02|0.056687
16:00:03|0.056687
16:00:04|0.056687
16:00:06|0.056687
16:00:07|0.056687
16:00:08|0.056687
16:00:09|0.056567
16:00:10|0.056567
16:00:12|0.056567
16:00:12|0.056567
16:00:13|0.056567
16:00:14|0.056567
16:00:15|0.056522
16:00:16|0.056522
16:00:17|0.056522
16:00:18|0.056522
16:00:19|0.056522
16:00:20|0.056494
16:00:21|0.056525
16:00:23|0.056442
16:00:24|0.056457
16:00:25|0.056457
16:00:26|0.056428
16:00:28|0.05644
16:00:30|0.056415
16:00:30|0.056456
16:00:32|0.056449
16:00:33|0.056449
16:00:34|0.056464
16:00:34|0.056464
16:00:36|0.05648
16:00:36|0.056523
16:00:38|0.056523
16:00:39|0.056523
16:00:40|0.056523
16:00:42|0.056523
16:00:42|0.056523
16:00:43|0.056523
16:00:44|0.056582
16:00:46|0.056582
16:00:47|0.056596
16:00:47|0.056599
16:00:48|0.056599
16:00:49|0.056599
16:00:50|0.056609
16:00:51|0.056609
16:00:53|0.056609
16:00:54|0.056609
16:00:55|0.056609
16:00:56|0.056609
16:00:57|0.056609
16:00:58|0.056609
16:00:59|0.056609
16:01:01|0.05664
16:01:01|0.05664
16:01:03|0.056608
16:01:04|0.056572
16:01:04|0.05656
16:01:05|0.056554
16:01:07|0.056501
16:01:07|0.056501
16:01:08|0.056524
16:01:09|0.056543
16:01:10|0.056543
16:01:12|0.056543
16:01:13|0.056543
16:01:14|0.056516
16:01:14|0.056516
16:01:15|0.056516
16:01:17|0.056516
16:01:18|0.056516
16:01:18|0.056488
16:01:20|0.056488
16:01:21|0.056488
16:01:22|0.056488
16:01:23|0.056488
16:01:23|0.056488
16:01:25|0.056488
16:01:26|0.056488
16:01:27|0.056488
16:01:29|0.056488
16:01:29|0.056488
16:01:31|0.056488
16:01:32|0.056488
16:01:33|0.056488
16:01:34|0.056488
16:01:34|0.056488
16:01:36|0.056488
16:01:37|0.056488
16:01:38|0.056488
16:01:39|0.056488
16:01:40|0.056488
16:01:41|0.056483
16:01:43|0.056483
16:01:44|0.056454
16:01:45|0.056454
16:01:45|0.056454
16:01:47|0.056454
16:01:47|0.056454
16:01:50|0.056454
16:01:51|0.056483
16:01:53|0.056483
16:01:54|0.056483
16:01:55|0.056483
16:01:56|0.056483
16:01:56|0.056483
16:01:57|0.056483
16:01:58|0.056483
16:01:59|0.056483
16:02:00|0.056483
16:02:02|0.056483
16:02:02|0.056483
16:02:04|0.056483
16:02:04|0.056483
16:02:06|0.056483
16:02:07|0.056483
16:02:08|0.056483
16:02:09|0.05647
16:02:09|0.056482
16:02:11|0.056505
16:02:12|0.056505
16:02:13|0.056505
16:02:14|0.056505
16:02:14|0.056505
16:02:15|0.056505
16:02:17|0.056505
16:02:18|0.056505
16:02:19|0.056476
16:02:20|0.056476
16:02:21|0.056476
16:02:22|0.056476
16:02:23|0.056476
16:02:24|0.056476
16:02:25|0.056476
16:02:26|0.056476
16:02:27|0.056476
16:02:29|0.056476
16:02:30|0.05638
16:02:30|0.05638
16:02:31|0.05638
16:02:33|0.05638
16:02:34|0.05638
16:02:35|0.05638
16:02:37|0.05638
16:02:38|0.05638
16:02:38|0.05638
16:02:40|0.05638
16:02:42|0.056362
16:02:42|0.056362
16:02:43|0.056362
16:02:44|0.056362
16:02:46|0.056362
16:02:47|0.05641
16:02:48|0.05641
16:02:49|0.05641
16:02:50|0.05641
16:02:50|0.05641
16:02:52|0.05641
16:02:53|0.05641
16:02:54|0.05641
16:02:55|0.05641
16:02:55|0.05641
16:02:57|0.05641
16:02:58|0.05641
16:02:58|0.05641
16:03:00|0.05641
16:03:01|0.05643
16:03:02|0.056416
16:03:03|0.056416
16:03:04|0.056399
16:03:05|0.056374
16:03:06|0.056374
16:03:07|0.056374
16:03:09|0.056374
16:03:10|0.056374
16:03:11|0.056374
16:03:12|0.056374
16:03:13|0.056374
16:03:13|0.056374
16:03:14|0.056374
16:03:16|0.056374
16:03:17|0.05637
16:03:18|0.05637
16:03:19|0.056374
16:03:20|0.056382
16:03:20|0.056382
16:03:22|0.056382
16:03:23|0.056441
16:03:23|0.056441
16:03:24|0.056441
16:03:27|0.056393
16:03:27|0.056422
16:03:29|0.056422
16:03:31|0.056496
16:03:32|0.056496
16:03:33|0.056496
16:03:34|0.056496
16:03:35|0.056496
16:03:35|0.056496
16:03:37|0.056496
16:03:38|0.056509
16:03:39|0.056509
16:03:40|0.056509
16:03:41|0.056509
16:03:43|0.056509
16:03:43|0.056509
16:03:45|0.056509
16:03:46|0.056509
16:03:46|0.056509
16:03:47|0.056564
16:03:49|0.056564
16:03:50|0.056564
16:03:51|0.056564
16:03:52|0.056564
16:03:53|0.056564
16:03:54|0.056564
16:03:55|0.056564
16:03:56|0.056564
16:03:58|0.056564
16:04:00|0.056564
16:04:00|0.056564
16:04:02|0.056564
16:04:03|0.056564
16:04:04|0.056564
16:04:05|0.056594
16:04:06|0.056594
16:04:07|0.056627
16:04:08|0.056627
16:04:09|0.056627
16:04:10|0.056627
16:04:11|0.056627
16:04:12|0.056627
16:04:13|0.056627
16:04:14|0.056627
16:04:15|0.056627
16:04:16|0.056627
16:04:18|0.056627
16:04:18|0.056627
16:04:20|0.056627
16:04:20|0.056627
16:04:21|0.056627
16:04:22|0.056627
16:04:24|0.056625
16:04:24|0.056625
16:04:25|0.056625
16:04:27|0.056625
16:04:29|0.05658
16:04:30|0.05658
16:04:31|0.05658
16:04:33|0.056602
16:04:33|0.056602
16:04:35|0.056602
16:04:35|0.056602
16:04:37|0.056602
16:04:37|0.056602
16:04:39|0.056602
16:04:40|0.056602
16:04:40|0.056602
16:04:42|0.056602
16:04:43|0.056602
16:04:44|0.056602
16:04:45|0.056602
16:04:46|0.056602
16:04:47|0.056634
16:04:49|0.056634
16:04:50|0.056669
16:04:50|0.056669
16:04:51|0.056634
16:04:52|0.056634
16:04:53|0.056634
16:04:55|0.056634
16:04:55|0.056634
16:04:57|0.056634
16:04:57|0.056634
16:04:59|0.056634
16:04:59|0.056634
16:05:01|0.056634
16:05:02|0.056709
16:05:03|0.056709
16:05:04|0.056709
16:05:05|0.056709
16:05:06|0.056709
16:05:07|0.056709
16:05:08|0.056709
16:05:10|0.056709
16:05:10|0.05674
16:05:11|0.05674
16:05:12|0.05674
16:05:14|0.05674
16:05:15|0.05674
16:05:15|0.05674
16:05:16|0.05674
16:05:18|0.05674
16:05:18|0.05674
16:05:20|0.05674
16:05:20|0.05674
16:05:21|0.05674
16:05:22|0.056626
16:05:23|0.056626
16:05:24|0.056626
16:05:25|0.056626
16:05:26|0.056626
16:05:27|0.056626
16:05:29|0.056626
16:05:29|0.056626
16:05:31|0.056626
16:05:31|0.056627
16:05:32|0.056627
16:05:34|0.056627
16:05:34|0.056627
16:05:36|0.056648
16:05:37|0.056668
16:05:38|0.056668
16:05:39|0.056668
16:05:41|0.056668
16:05:41|0.056668
16:05:43|0.056668
16:05:43|0.056668
16:05:45|0.056639
16:05:46|0.056639
16:05:46|0.056639
16:05:48|0.056639
16:05:48|0.056639
16:05:50|0.056639
16:05:51|0.056639
16:05:52|0.056639
16:05:52|0.056639
16:05:54|0.056639
16:05:55|0.056639
16:05:56|0.056639
16:05:56|0.056639
16:05:58|0.056639
16:05:59|0.056639
16:06:00|0.056639
16:06:01|0.056639
16:06:03|0.056639
16:06:03|0.056602
16:06:04|0.056602
16:06:06|0.056602
16:06:06|0.056602
16:06:07|0.056602
16:06:08|0.056603
16:06:09|0.056603
16:06:10|0.056603
16:06:11|0.056603
16:06:13|0.056603
16:06:13|0.056603
16:06:15|0.056603
16:06:15|0.056603
16:06:16|0.056603
16:06:17|0.05652
16:06:19|0.05652
16:06:19|0.05652
16:06:20|0.05652
16:06:22|0.05652
16:06:22|0.05652
16:06:24|0.05652
16:06:24|0.05652
16:06:25|0.05652
16:06:26|0.05652
16:06:28|0.05652
16:06:30|0.05652
16:06:31|0.05652
16:06:31|0.05652
16:06:32|0.05652
16:06:34|0.05652
16:06:35|0.05652
16:06:36|0.05652
16:06:37|0.05652
16:06:38|0.05652
16:06:39|0.05652
16:06:40|0.05652
16:06:41|0.05652
16:06:42|0.05652
16:06:44|0.05652
16:06:45|0.05652
16:06:46|0.05652
16:06:47|0.05652
16:06:48|0.05652
16:06:49|0.05652
16:06:50|0.05652
16:06:51|0.05652
16:06:52|0.05652
16:06:53|0.05652
16:06:54|0.05652
16:06:56|0.05652
16:06:56|0.05652
16:06:57|0.05652
16:06:58|0.056477
16:06:59|0.056477
16:07:00|0.056477
16:07:01|0.056477
16:07:02|0.056477
16:07:04|0.056477
16:07:04|0.056477
16:07:06|0.056477
16:07:06|0.056477
16:07:07|0.056477
16:07:09|0.056477
16:07:10|0.056477
16:07:11|0.056477
16:07:13|0.056477
16:07:13|0.056477
16:07:15|0.056477
16:07:15|0.056477
16:07:17|0.056477
16:07:18|0.056477
16:07:18|0.056477
16:07:20|0.056477
16:07:21|0.056447
16:07:21|0.056447
16:07:22|0.056447
16:07:24|0.056447
16:07:25|0.056447
16:07:25|0.056447
16:07:26|0.056447
16:07:28|0.056447
16:07:29|0.056447
16:07:31|0.056447
16:07:31|0.056447
16:07:33|0.056447
16:07:34|0.056447
16:07:36|0.056447
16:07:37|0.056447
16:07:38|0.056447
16:07:38|0.056447
16:07:40|0.056447
16:07:41|0.056465
16:07:42|0.056465
16:07:43|0.056465
16:07:44|0.056465
16:07:45|0.056469
16:07:47|0.056469
16:07:47|0.056469
16:07:49|0.056469
16:07:49|0.056469
16:07:51|0.056469
16:07:51|0.056469
16:07:53|0.056469
16:07:54|0.056469
16:07:55|0.056469
16:07:56|0.056469
16:07:57|0.056469
16:07:57|0.056469
16:07:59|0.056469
16:08:00|0.056469
16:08:01|0.056469
16:08:02|0.056469
16:08:03|0.056469
16:08:05|0.056469
16:08:06|0.056469
16:08:07|0.05644
16:08:08|0.05644
16:08:09|0.056465
16:08:10|0.056483
16:08:11|0.056483
16:08:12|0.056447
16:08:12|0.056459
16:08:14|0.056459
16:08:15|0.056459
16:08:17|0.056459
16:08:17|0.056459
16:08:18|0.056459
16:08:19|0.056459
16:08:20|0.056459
16:08:22|0.056459
16:08:22|0.056459
16:08:24|0.056459
16:08:24|0.056459
16:08:25|0.056459
16:08:26|0.056459
16:08:28|0.056459
16:08:28|0.056459
16:08:30|0.056459
16:08:32|0.056459
16:08:33|0.056459
16:08:35|0.056459
16:08:35|0.056459
16:08:37|0.056459
16:08:38|0.056459
16:08:40|0.056459
16:08:40|0.056459
16:08:42|0.056459
16:08:43|0.056459
16:08:44|0.056459
16:08:45|0.056459
16:08:46|0.056423
16:08:48|0.056423
16:08:48|0.056423
16:08:49|0.056423
16:08:51|0.056423
16:08:52|0.056423
16:08:52|0.056423
16:08:53|0.056423
16:08:54|0.056423
16:08:56|0.056423
16:08:57|0.056423
16:08:58|0.056423
16:08:58|0.056353
16:08:59|0.056353
16:09:01|0.056353
16:09:01|0.056353
16:09:03|0.056353
16:09:03|0.056353
16:09:04|0.056353
16:09:05|0.056382
16:09:07|0.056382
16:09:07|0.056382
16:09:09|0.056382
16:09:10|0.056382
16:09:10|0.056392
16:09:12|0.056392
16:09:13|0.056392
16:09:14|0.056392
16:09:15|0.056392
16:09:16|0.056392
16:09:17|0.05641
16:09:18|0.05641
16:09:19|0.05641
16:09:20|0.05641
16:09:22|0.05641
16:09:23|0.056398
16:09:23|0.056398
16:09:24|0.056398
16:09:26|0.056398
16:09:27|0.056398
16:09:28|0.056471
16:09:28|0.056471
16:09:30|0.056471
16:09:31|0.056471
16:09:33|0.056471
16:09:34|0.056471
16:09:34|0.056464
16:09:36|0.056464
16:09:37|0.056464
16:09:38|0.056464
16:09:40|0.056464
16:09:42|0.056464
16:09:43|0.056464
16:09:44|0.056464
16:09:45|0.056422
16:09:47|0.056422
16:09:47|0.056422
16:09:49|0.056422
16:09:50|0.056422
16:09:51|0.056422
16:09:51|0.056422
16:09:52|0.056422
16:09:55|0.056422
16:09:55|0.056422
16:09:57|0.056422
16:09:58|0.056422
16:09:59|0.056422
16:10:00|0.056422
16:10:01|0.056422
16:10:02|0.056422
16:10:04|0.056422
16:10:04|0.056422
16:10:06|0.056422
16:10:07|0.056422
16:10:09|0.056476
16:10:10|0.056455
16:10:11|0.056455
16:10:13|0.056455
16:10:14|0.056455
16:10:15|0.056455
16:10:16|0.056455
16:10:17|0.056455
16:10:18|0.056455
16:10:19|0.056455
16:10:20|0.056455
16:10:21|0.056455
16:10:23|0.056455
16:10:23|0.056455
16:10:25|0.056455
16:10:26|0.056455
16:10:26|0.056455
16:10:28|0.056455
16:10:29|0.056455
16:10:30|0.056455
16:10:31|0.056455
16:10:32|0.056455
16:10:34|0.056455
16:10:35|0.056455
16:10:36|0.056455
16:10:38|0.056455
16:10:39|0.056455
16:10:40|0.056455
16:10:41|0.056455
16:10:42|0.056455
16:10:42|0.056455
16:10:44|0.056455
16:10:46|0.056455
16:10:47|0.056455
16:10:48|0.056535
16:10:49|0.056535
16:10:50|0.056535
16:10:51|0.056535
16:10:53|0.056535
16:10:54|0.056535
16:10:54|0.056535
16:10:56|0.056535
16:10:57|0.056535
16:10:57|0.056535
16:10:59|0.056535
16:10:59|0.056535
16:11:01|0.056535
16:11:02|0.056535
16:11:03|0.056535
16:11:04|0.056535
16:11:05|0.056535
16:11:06|0.056535
16:11:07|0.056526
16:11:08|0.056526
16:11:10|0.056526
16:11:10|0.056526
16:11:12|0.056526
16:11:13|0.056526
16:11:14|0.056526
16:11:15|0.056526
16:11:16|0.056526
16:11:17|0.056526
16:11:18|0.056526
16:11:20|0.056526
16:11:21|0.056526
16:11:22|0.056526
16:11:22|0.056526
16:11:23|0.056526
16:11:25|0.056526
16:11:25|0.056526
16:11:27|0.056526
16:11:28|0.056526
16:11:29|0.056526
16:11:30|0.056526
16:11:31|0.056526
16:11:32|0.056526
16:11:33|0.056526
16:11:35|0.056526
16:11:35|0.056526
16:11:37|0.056526
16:11:37|0.056526
16:11:40|0.056526
16:11:41|0.056526
16:11:42|0.056526
16:11:43|0.056526
16:11:43|0.056526
16:11:45|0.056526
16:11:46|0.056526
16:11:48|0.056494
16:11:49|0.056494
16:11:50|0.056488
16:11:51|0.056488
16:11:52|0.056488
16:11:53|0.056488
16:11:55|0.056488
16:11:56|0.056488
16:11:57|0.056453
16:11:57|0.056475
16:11:59|0.056475
16:11:59|0.056495
16:12:00|0.056423
16:12:02|0.056415
16:12:03|0.056444
16:12:05|0.05644
16:12:06|0.056405
16:12:07|0.056369
16:12:07|0.056369
16:12:09|0.05632
16:12:10|0.05632
16:12:11|0.05632
16:12:13|0.05632
16:12:14|0.05632
16:12:16|0.0563
16:12:17|0.0563
16:12:18|0.0563
16:12:20|0.05623
16:12:21|0.05623
16:12:23|0.056171
16:12:24|0.056147
16:12:25|0.05608
16:12:26|0.05608
16:12:27|0.056136
16:12:28|0.056081
16:12:29|0.056171
16:12:31|0.05613
16:12:31|0.05613
16:12:32|0.05613
16:12:33|0.05613
16:12:35|0.05613
16:12:35|0.05613
16:12:36|0.05613
16:12:37|0.056134
16:12:38|0.056159
16:12:40|0.056159
16:12:41|0.056159
16:12:43|0.056135
16:12:43|0.056135
16:12:45|0.056135
16:12:46|0.056135
16:12:47|0.056151
16:12:48|0.056151
16:12:48|0.056151
16:12:50|0.056151
16:12:51|0.056151
16:12:52|0.056151
16:12:53|0.056151
16:12:54|0.056151
16:12:55|0.056151
16:12:56|0.056151
16:12:57|0.056151
16:12:58|0.056151
16:13:00|0.056151
16:13:01|0.056151
16:13:01|0.056151
16:13:02|0.056177
16:13:04|0.056177
16:13:06|0.056234
16:13:07|0.056234
16:13:08|0.056234
16:13:09|0.056219
16:13:11|0.056219
16:13:11|0.056165
16:13:13|0.056165
16:13:13|0.056165
16:13:15|0.056207
16:13:16|0.056182
16:13:18|0.056182
16:13:19|0.056182
16:13:20|0.056182
16:13:21|0.056093
16:13:22|0.056035
16:13:23|0.056035
16:13:24|0.056035
16:13:25|0.056045
16:13:26|0.056085
16:13:27|0.056044
16:13:28|0.056134
16:13:29|0.056168
16:13:31|0.056168
16:13:31|0.056112
16:13:33|0.056112
16:13:34|0.056112
16:13:34|0.056112
16:13:36|0.056112
16:13:36|0.056112
16:13:38|0.056112
16:13:39|0.056112
16:13:40|0.056112
16:13:41|0.056112
16:13:42|0.056112
16:13:43|0.056112
16:13:44|0.056112
16:13:45|0.056112
16:13:47|0.056112
16:13:48|0.056112
16:13:50|0.056112
16:13:51|0.056152
16:13:51|0.056152
16:13:52|0.056152
16:13:53|0.056152
16:13:54|0.056152
16:13:56|0.056152
16:13:57|0.056152
16:13:58|0.056152
16:13:59|0.056152
16:13:59|0.056152
16:14:01|0.056152
16:14:01|0.056152
16:14:03|0.056172
16:14:04|0.056151
16:14:04|0.056151
16:14:05|0.056151
16:14:07|0.056151
16:14:07|0.056151
16:14:10|0.056214
16:14:10|0.056246
16:14:12|0.056246
16:14:13|0.056246
16:14:14|0.05629
16:14:14|0.056273
16:14:17|0.056242
16:14:18|0.056242
16:14:19|0.056242
16:14:20|0.056242
16:14:21|0.056324
16:14:22|0.056325
16:14:23|0.056344
16:14:24|0.056407
16:14:26|0.056358
16:14:27|0.056428
16:14:27|0.056428
16:14:29|0.05638
16:14:30|0.056371
16:14:30|0.056371
16:14:32|0.056371
16:14:33|0.056371
16:14:34|0.056371
16:14:34|0.05641
16:14:35|0.05641
16:14:37|0.05641
16:14:37|0.056402
16:14:39|0.056402
16:14:39|0.056402
16:14:40|0.056402
16:14:43|0.056402
16:14:43|0.056402
16:14:45|0.056376
16:14:46|0.056376
16:14:46|0.056376
16:14:47|0.056376
16:14:48|0.056376
16:14:49|0.056376
16:14:51|0.056376
16:14:52|0.056376
16:14:54|0.05644
16:14:55|0.05644
16:14:56|0.05644
16:14:57|0.056501
16:14:58|0.056486
16:14:58|0.056486
16:14:59|0.056486
16:15:01|0.056486
16:15:02|0.056486
16:15:02|0.056486
16:15:04|0.056486
16:15:05|0.056486
16:15:07|0.056541
16:15:07|0.056541
16:15:09|0.056541
16:15:10|0.056541
16:15:10|0.056541
16:15:11|0.056541
16:15:12|0.056489
16:15:14|0.056489
16:15:15|0.056489
16:15:16|0.056575
16:15:16|0.056614
16:15:18|0.05658
16:15:18|0.05658
16:15:20|0.05658
16:15:21|0.05658
16:15:22|0.05658
16:15:23|0.056591
16:15:23|0.056614
16:15:25|0.056614
16:15:26|0.056614
16:15:28|0.056614
16:15:28|0.056639
16:15:29|0.056639
16:15:31|0.056639
16:15:32|0.056633
16:15:34|0.056621
16:15:35|0.056621
16:15:35|0.056621
16:15:37|0.056621
16:15:38|0.056621
16:15:39|0.056621
16:15:40|0.056621
16:15:41|0.056621
16:15:42|0.056539
16:15:43|0.056539
16:15:45|0.056539
16:15:45|0.056526
16:15:47|0.056526
16:15:48|0.056525
16:15:48|0.056543
16:15:50|0.056543
16:15:51|0.056543
16:15:51|0.056543
16:15:52|0.056543
16:15:54|0.056543
16:15:55|0.056543
16:15:56|0.056543
16:15:56|0.056543
16:15:58|0.056507
16:15:59|0.056507
16:16:00|0.056507
16:16:01|0.056499
16:16:02|0.056499
16:16:03|0.056499
16:16:04|0.056499
16:16:05|0.056499
16:16:06|0.056499
16:16:07|0.056499
16:16:09|0.056499
16:16:10|0.056499
16:16:11|0.056465
16:16:12|0.056465
16:16:13|0.056428
16:16:14|0.056434
16:16:15|0.056418
16:16:16|0.056418
16:16:17|0.056466
16:16:19|0.056466
16:16:20|0.056429
16:16:22|0.056429
16:16:22|0.056429
16:16:24|0.056429
16:16:25|0.056477
16:16:25|0.056477
16:16:27|0.056477
16:16:28|0.056477
16:16:29|0.056477
16:16:31|0.056477
16:16:32|0.056477
16:16:32|0.056477
16:16:33|0.056477
16:16:35|0.056477
16:16:35|0.056477
16:16:37|0.056477
16:16:37|0.056477
16:16:39|0.056477
16:16:40|0.05641
16:16:41|0.05641
16:16:41|0.05641
16:16:44|0.05641
16:16:46|0.05641
16:16:47|0.05641
16:16:47|0.05641
16:16:49|0.05641
16:16:50|0.05641
16:16:51|0.05641
16:16:52|0.05641
16:16:53|0.05641
16:16:53|0.05641
16:16:55|0.05641
16:16:57|0.05641
16:16:57|0.056296
16:16:58|0.056296
16:17:00|0.056296
16:17:00|0.056296
16:17:01|0.056296
16:17:03|0.056243
16:17:03|0.05627
16:17:05|0.05627
16:17:06|0.056291
16:17:07|0.056291
16:17:08|0.056291
16:17:10|0.056291
16:17:11|0.056291
16:17:12|0.05629
16:17:14|0.05629
16:17:15|0.05629
16:17:16|0.05629
16:17:17|0.056289
16:17:18|0.056243
16:17:20|0.056243
16:17:20|0.056243
16:17:21|0.056243
16:17:22|0.056237
16:17:24|0.056237
16:17:24|0.056237
16:17:25|0.056237
16:17:27|0.056237
16:17:28|0.056237
16:17:28|0.056264
16:17:30|0.056221
16:17:30|0.056221
16:17:32|0.056221
16:17:33|0.056166
16:17:34|0.056166
16:17:36|0.056166
16:17:36|0.056166
16:17:38|0.056166
16:17:38|0.056166
16:17:39|0.056166
16:17:41|0.056159
16:17:41|0.056159
16:17:43|0.056159
16:17:44|0.056046
16:17:45|0.056046
16:17:46|0.056063
16:17:47|0.056063
16:17:49|0.05604
16:17:50|0.05604
16:17:50|0.05604
16:17:51|0.05604
16:17:53|0.05604
16:17:53|0.056051
16:17:54|0.056051
16:17:56|0.056051
16:17:57|0.056051
16:17:59|0.056063
16:17:59|0.056063
16:18:00|0.056063
16:18:01|0.056063
16:18:03|0.056063
16:18:03|0.056063
16:18:05|0.056063
16:18:05|0.05607
16:18:06|0.056051
16:18:08|0.056051
16:18:09|0.056051
16:18:11|0.056051
16:18:12|0.056038
16:18:12|0.055979
16:18:14|0.055979
16:18:15|0.055996
16:18:17|0.055996
16:18:18|0.055996
16:18:20|0.055968
16:18:20|0.05598
16:18:21|0.0559
16:18:23|0.055892
16:18:24|0.055752
16:18:26|0.055752
16:18:27|0.055674
16:18:28|0.055674
16:18:30|0.055675
16:18:30|0.0557
16:18:32|0.055778
16:18:34|0.055841
16:18:35|0.055845
16:18:36|0.055918
16:18:38|0.05577
16:18:38|0.05577
16:18:40|0.055775
16:18:40|0.055775
16:18:41|0.055775
16:18:43|0.055815
16:18:44|0.055833
16:18:45|0.055833
16:18:46|0.055725
16:18:47|0.055799
16:18:48|0.055799
16:18:49|0.055799
16:18:51|0.055824
16:18:52|0.055847
16:18:53|0.055851
16:18:53|0.055851
16:18:55|0.055807
16:18:56|0.055807
16:18:57|0.055807
16:18:58|0.055807
16:18:58|0.055807
16:19:00|0.055779
16:19:01|0.055779
16:19:02|0.055779
16:19:04|0.055833
16:19:05|0.055878
16:19:06|0.055863
16:19:06|0.055825
16:19:07|0.055876
16:19:08|0.055876
16:19:10|0.055889
16:19:12|0.05587
16:19:13|0.055781
16:19:14|0.055755
16:19:16|0.05581
16:19:17|0.055834
16:19:18|0.05579
16:19:19|0.05579
16:19:20|0.05579
16:19:21|0.055782
16:19:23|0.055821
16:19:24|0.055821
16:19:24|0.055821
16:19:26|0.055821
16:19:27|0.055821
16:19:28|0.055821
16:19:29|0.055821
16:19:30|0.055821
16:19:31|0.055821
16:19:32|0.055804
16:19:34|0.055846
16:19:34|0.05587
16:19:36|0.05587
16:19:37|0.055828
16:19:37|0.055828
16:19:39|0.055828
16:19:40|0.05577
16:19:41|0.05581
16:19:42|0.055816
16:19:43|0.055816
16:19:45|0.055804
16:19:46|0.055804
16:19:47|0.055804
16:19:48|0.055798
16:19:49|0.05581
16:19:51|0.05581
16:19:51|0.05581
16:19:53|0.05581
16:19:54|0.05581
16:19:56|0.055828
16:19:57|0.055846
16:19:59|0.055858
16:20:00|0.055858
16:20:01|0.055858
16:20:03|0.055819
16:20:04|0.055819
16:20:06|0.055889
16:20:07|0.0559
16:20:07|0.055904
16:20:09|0.055983
16:20:11|0.055953
16:20:12|0.055995
16:20:13|0.055995
16:20:14|0.056006
16:20:15|0.056027
16:20:16|0.056027
16:20:17|0.056021
16:20:18|0.055983
16:20:18|0.055983
16:20:20|0.055983
16:20:21|0.055983
16:20:22|0.055983
16:20:24|0.056041
16:20:25|0.056041
16:20:26|0.056041
16:20:27|0.056026
16:20:28|0.056077
16:20:30|0.056077
16:20:31|0.056061
16:20:32|0.056061
16:20:33|0.056038
16:20:34|0.056038
16:20:35|0.056044
16:20:36|0.056065
16:20:37|0.056065
16:20:38|0.056065
16:20:39|0.056065
16:20:40|0.056086
16:20:41|0.056086
16:20:42|0.056086
16:20:43|0.056086
16:20:45|0.056086
16:20:46|0.056086
16:20:46|0.056086
16:20:48|0.056086
16:20:48|0.056086
16:20:49|0.056086
16:20:51|0.056086
16:20:52|0.056086
16:20:52|0.056086
16:20:54|0.056086
16:20:55|0.056086
16:20:56|0.056086
16:20:56|0.056154
16:20:58|0.056134
16:20:59|0.056134
16:21:00|0.056127
16:21:01|0.056114
16:21:02|0.056091
16:21:03|0.056091
16:21:03|0.056091
16:21:05|0.056091
16:21:06|0.056079
16:21:07|0.056133
16:21:08|0.056133
16:21:10|0.05616
16:21:10|0.05616
16:21:11|0.056189
16:21:12|0.056189
16:21:13|0.056189
16:21:14|0.056253
16:21:15|0.056312
16:21:17|0.056312
16:21:17|0.056221
16:21:18|0.056221
16:21:20|0.056174
16:21:20|0.056161
16:21:21|0.05615
16:21:22|0.056142
16:21:25|0.056142
16:21:25|0.056142
16:21:27|0.056134
16:21:28|0.056168
16:21:28|0.056127
16:21:30|0.056127
16:21:31|0.056127
16:21:32|0.056131
16:21:33|0.056114
16:21:34|0.056114
16:21:36|0.056114
16:21:37|0.056114
16:21:38|0.056114
16:21:39|0.056026
16:21:41|0.056038
16:21:42|0.056038
16:21:42|0.056038
16:21:44|0.056038
16:21:44|0.05605
16:21:46|0.05605
16:21:46|0.05605
16:21:47|0.05605
16:21:49|0.05605
16:21:50|0.05605
16:21:51|0.056088
16:21:52|0.056088
16:21:53|0.056088
16:21:54|0.056088
16:21:55|0.056088
16:21:57|0.056088
16:21:57|0.056088
16:21:58|0.056088
16:21:59|0.056085
16:22:00|0.056085
16:22:01|0.056085
16:22:02|0.056041
16:22:04|0.056098
16:22:04|0.056099
16:22:05|0.056099
16:22:07|0.056099
16:22:08|0.056099
16:22:09|0.056099
16:22:09|0.056099
16:22:10|0.056099
16:22:11|0.056099
16:22:13|0.056099
16:22:14|0.056099
16:22:15|0.056099
16:22:16|0.056099
16:22:17|0.056099
16:22:18|0.056099
16:22:19|0.056024
16:22:20|0.056024
16:22:21|0.056024
16:22:22|0.055947
16:22:23|0.055947
16:22:25|0.055947
16:22:27|0.055873
16:22:28|0.055873
16:22:29|0.055929
16:22:31|0.055886
16:22:33|0.055918
16:22:34|0.055918
16:22:35|0.055918
16:22:36|0.055918
16:22:37|0.055906
16:22:38|0.055906
16:22:39|0.055935
16:22:40|0.055935
16:22:42|0.055935
16:22:42|0.055935
16:22:43|0.055935
16:22:45|0.055935
16:22:45|0.055935
16:22:46|0.055935
16:22:47|0.055935
16:22:49|0.055935
16:22:49|0.055935
16:22:50|0.055935
16:22:52|0.055935
16:22:52|0.055935
16:22:54|0.055935
16:22:55|0.055921
16:22:56|0.055921
16:22:57|0.055921
16:22:58|0.055921
16:22:58|0.055921
16:22:59|0.055921
16:23:01|0.055921
16:23:02|0.055921
16:23:03|0.055921
16:23:05|0.055921
16:23:05|0.055916
16:23:06|0.055916
16:23:08|0.055916
16:23:08|0.055897
16:23:09|0.055897
16:23:10|0.055897
16:23:11|0.055897
16:23:13|0.055897
16:23:13|0.055897
16:23:14|0.055897
16:23:15|0.055897
16:23:16|0.055916
16:23:18|0.055916
16:23:19|0.055916
16:23:20|0.055916
16:23:21|0.055916
16:23:22|0.055916
16:23:22|0.055916
16:23:25|0.055981
16:23:25|0.055981
16:23:27|0.055981
16:23:28|0.055981
16:23:30|0.055981
16:23:31|0.055981
16:23:32|0.055981
16:23:34|0.055981
16:23:35|0.055981
16:23:35|0.055981
16:23:36|0.055981
16:23:37|0.055981
16:23:38|0.055981
16:23:39|0.055981
16:23:41|0.055981
16:23:41|0.055981
16:23:43|0.055981
16:23:43|0.055981
16:23:44|0.055981
16:23:46|0.055981
16:23:47|0.055981
16:23:48|0.055981
16:23:48|0.055981
16:23:50|0.055981
16:23:51|0.055981
16:23:52|0.055981
16:23:53|0.055981
16:23:54|0.055981
16:23:55|0.055981
16:23:56|0.055981
16:23:57|0.055981
16:23:58|0.055981
16:24:00|0.055981
16:24:02|0.055942
16:24:02|0.055942
16:24:04|0.055942
16:24:05|0.055942
16:24:06|0.055942
16:24:06|0.055942
16:24:07|0.055942
16:24:09|0.055942
16:24:10|0.055942
16:24:11|0.055942
16:24:12|0.055942
16:24:12|0.055942
16:24:13|0.055942
16:24:14|0.055942
16:24:16|0.055942
16:24:16|0.055942
16:24:17|0.055942
16:24:19|0.055808
16:24:20|0.055808
16:24:21|0.055768
16:24:22|0.055768
16:24:23|0.055759
16:24:24|0.055759
16:24:26|0.055759
16:24:27|0.055811
16:24:29|0.055811
16:24:30|0.055811
16:24:31|0.055811
16:24:32|0.055834
16:24:33|0.055834
16:24:35|0.055834
16:24:35|0.055834
16:24:37|0.055834
16:24:38|0.055834
16:24:38|0.055834
16:24:40|0.055834
16:24:41|0.055834
16:24:42|0.055834
16:24:44|0.055834
16:24:44|0.055834
16:24:46|0.055836
16:24:46|0.055836
16:24:48|0.055836
16:24:48|0.055836
16:24:49|0.055836
16:24:51|0.055836
16:24:52|0.055836
16:24:53|0.055836
16:24:54|0.055836
16:24:54|0.055836
16:24:56|0.055836
16:24:57|0.055836
16:24:58|0.055836
16:24:58|0.055836
16:25:00|0.055836
16:25:01|0.055836
16:25:02|0.055836
16:25:03|0.055852
16:25:04|0.055852
16:25:05|0.055852
16:25:06|0.055852
16:25:07|0.055852
16:25:08|0.055852
16:25:09|0.055852
16:25:10|0.055852
16:25:11|0.055852
16:25:12|0.055852
16:25:13|0.055852
16:25:14|0.055852
16:25:15|0.055852
16:25:16|0.055852
16:25:17|0.055852
16:25:18|0.055852
16:25:19|0.055852
16:25:20|0.055778
16:25:21|0.055778
16:25:22|0.055778
16:25:23|0.055813
16:25:24|0.055828
16:25:25|0.055828
16:25:27|0.055828
16:25:28|0.055828
16:25:29|0.055828
16:25:31|0.055828
16:25:32|0.055828
16:25:33|0.055816
16:25:34|0.055816
16:25:35|0.055816
16:25:36|0.055816
16:25:37|0.055816
16:25:38|0.055816
16:25:40|0.055816
16:25:41|0.055816
16:25:42|0.055816
16:25:43|0.055789
16:25:43|0.055789
16:25:44|0.055789
16:25:46|0.055789
16:25:47|0.055834
16:25:47|0.05587
16:25:48|0.05587
16:25:49|0.05587
16:25:51|0.05587
16:25:52|0.05587
16:25:53|0.05587
16:25:54|0.05587
16:25:55|0.05587
16:25:56|0.05587
16:25:57|0.05587
16:25:58|0.05587
16:25:59|0.05587
16:26:00|0.05587
16:26:02|0.05587
16:26:03|0.05587
16:26:03|0.05587
16:26:04|0.05587
16:26:05|0.05587
16:26:06|0.05587
16:26:08|0.05587
16:26:08|0.05587
16:26:11|0.055912
16:26:11|0.055912
16:26:12|0.055912
16:26:13|0.055912
16:26:14|0.055912
16:26:15|0.055912
16:26:17|0.055912
16:26:18|0.055912
16:26:19|0.055912
16:26:20|0.055912
16:26:20|0.055915
16:26:22|0.055915
16:26:22|0.055915
16:26:23|0.055915
16:26:25|0.055826
16:26:25|0.055826
16:26:27|0.055826
16:26:28|0.055826
16:26:30|0.055826
16:26:31|0.055826
16:26:32|0.055826
16:26:33|0.055826
16:26:34|0.055826
16:26:35|0.055826
16:26:37|0.055826
16:26:37|0.055826
16:26:38|0.055826
16:26:39|0.055826
16:26:40|0.055826
16:26:42|0.055826
16:26:43|0.055826
16:26:43|0.055794
16:26:44|0.055794
16:26:45|0.055794
16:26:46|0.055779
16:26:48|0.055779
16:26:49|0.055779
16:26:49|0.055779
16:26:51|0.055779
16:26:52|0.055779
16:26:53|0.055779
16:26:54|0.055779
16:26:55|0.055779
16:26:56|0.055779
16:26:58|0.055779
16:26:58|0.05581
16:26:59|0.05581
16:27:00|0.05581
16:27:01|0.05581
16:27:02|0.055758
16:27:03|0.055758
16:27:05|0.055758
16:27:06|0.055758
16:27:06|0.055758
16:27:08|0.055758
16:27:08|0.055758
16:27:09|0.055758
16:27:11|0.055758
16:27:11|0.055758
16:27:13|0.055846
16:27:14|0.055846
16:27:15|0.055846
16:27:16|0.055815
16:27:17|0.055815
16:27:18|0.055815
16:27:19|0.055815
16:27:20|0.055815
16:27:21|0.055815
16:27:22|0.055815
16:27:23|0.055815
16:27:24|0.055815
16:27:25|0.055815
16:27:26|0.055815
16:27:27|0.055815
16:27:29|0.055815
16:27:29|0.055815
16:27:30|0.055815
16:27:32|0.055873
16:27:33|0.055854
16:27:34|0.055879
16:27:36|0.055879
16:27:36|0.055879
16:27:37|0.055879
16:27:39|0.055879
16:27:40|0.055879
16:27:41|0.055879
16:27:42|0.055843
16:27:43|0.055843
16:27:44|0.055843
16:27:45|0.055843
16:27:46|0.055843
16:27:48|0.055843
16:27:48|0.055843
16:27:49|0.055843
16:27:50|0.055843
16:27:52|0.055843
16:27:53|0.055843
16:27:54|0.055843
16:27:55|0.055843
16:27:56|0.055843
16:27:57|0.055843
16:27:58|0.055843
16:27:59|0.055843
16:28:00|0.055843
16:28:01|0.055843
16:28:02|0.055843
16:28:03|0.055843
16:28:04|0.05593
16:28:05|0.05593
16:28:06|0.05593
16:28:07|0.05593
16:28:08|0.05593
16:28:09|0.055914
16:28:10|0.055914
16:28:11|0.055914
16:28:12|0.055914
16:28:13|0.055914
16:28:15|0.055914
16:28:15|0.055914
16:28:16|0.055914
16:28:17|0.055941
16:28:18|0.055941
16:28:19|0.055941
16:28:20|0.055978
16:28:21|0.055978
16:28:22|0.055978
16:28:23|0.055978
16:28:24|0.055978
16:28:26|0.055978
16:28:26|0.055978
16:28:27|0.055978
16:28:28|0.055978
16:28:29|0.055978
16:28:31|0.056004
16:28:32|0.056004
16:28:33|0.056068
16:28:35|0.056068
16:28:36|0.056068
16:28:37|0.056068
16:28:38|0.056044
16:28:40|0.055974
16:28:41|0.055974
16:28:41|0.055974
16:28:42|0.055974
16:28:43|0.055977
16:28:44|0.055977
16:28:45|0.055977
16:28:47|0.055977
16:28:48|0.055977
16:28:49|0.055977
16:28:50|0.055977
16:28:51|0.055977
16:28:52|0.056007
16:28:53|0.056007
16:28:54|0.056007
16:28:56|0.056007
16:28:56|0.056056
16:28:58|0.056056
16:28:58|0.056044
16:29:00|0.056044
16:29:01|0.056044
16:29:03|0.056044
16:29:03|0.056044
16:29:04|0.056044
16:29:06|0.056044
16:29:07|0.056044
16:29:09|0.056044
16:29:09|0.056044
16:29:10|0.056001
16:29:12|0.056001
16:29:12|0.056001
16:29:14|0.056001
16:29:14|0.056001
16:29:16|0.056001
16:29:17|0.056107
16:29:17|0.056107
16:29:20|0.056107
16:29:20|0.056107
16:29:22|0.056066
16:29:23|0.056066
16:29:25|0.056066
16:29:25|0.056066
16:29:27|0.056
16:29:28|0.056
16:29:29|0.056
16:29:31|0.056
16:29:32|0.056
16:29:33|0.056
16:29:34|0.056
16:29:35|0.056
16:29:37|0.056
16:29:38|0.056
16:29:39|0.056
16:29:40|0.056
16:29:41|0.056
16:29:43|0.056
16:29:44|0.056
16:29:44|0.056
16:29:45|0.056
16:29:47|0.056
16:29:48|0.056
16:29:49|0.055954
16:29:50|0.055954
16:29:51|0.055954
16:29:53|0.055941
16:29:53|0.055966
16:29:54|0.055966
16:29:56|0.055966
16:29:57|0.055966
16:29:57|0.056002
16:29:59|0.056002
16:30:00|0.056002
16:30:00|0.056002
16:30:02|0.056002
16:30:03|0.056032
16:30:04|0.056032
16:30:06|0.056068
16:30:07|0.056017
16:30:08|0.056017
16:30:09|0.056026
16:30:10|0.056104
16:30:10|0.056104
16:30:12|0.056104
16:30:12|0.056176
16:30:13|0.056196
16:30:15|0.056214
16:30:16|0.056278
16:30:17|0.05626
16:30:18|0.05626
16:30:18|0.056254
16:30:21|0.056278
16:30:22|0.056302
16:30:22|0.056302
16:30:24|0.056302
16:30:25|0.056392
16:30:26|0.056392
16:30:27|0.056365
16:30:28|0.056365
16:30:28|0.056365
16:30:29|0.056365
16:30:31|0.056365
16:30:32|0.056365
16:30:33|0.056365
16:30:35|0.056365
16:30:36|0.056233
16:30:36|0.056233
16:30:38|0.056233
16:30:38|0.056233
16:30:40|0.056233
16:30:41|0.056258
16:30:42|0.056258
16:30:43|0.056302
16:30:44|0.056302
16:30:45|0.056259
16:30:46|0.056259
16:30:47|0.056259
16:30:49|0.056259
16:30:49|0.056259
16:30:50|0.056259
16:30:51|0.056259
16:30:53|0.056259
16:30:53|0.056259
16:30:55|0.056259
16:30:55|0.056259
16:30:56|0.056259
16:30:58|0.056259
16:30:58|0.056259
16:31:00|0.056259
16:31:01|0.056259
16:31:02|0.056259
16:31:03|0.056259
16:31:04|0.056259
16:31:05|0.056259
16:31:06|0.056259
16:31:07|0.056259
16:31:08|0.056259
16:31:09|0.056304
16:31:10|0.056318
16:31:11|0.056318
16:31:13|0.056318
16:31:13|0.056318
16:31:14|0.056318
16:31:15|0.056304
16:31:16|0.056304
16:31:17|0.056304
16:31:18|0.056304
16:31:19|0.056304
16:31:21|0.056304
16:31:23|0.056304
16:31:24|0.056316
16:31:26|0.056259
16:31:27|0.056259
16:31:28|0.056259
16:31:29|0.056259
16:31:30|0.056337
16:31:31|0.056337
16:31:32|0.056323
16:31:33|0.056323
16:31:34|0.056323
16:31:35|0.056323
16:31:36|0.056323
16:31:38|0.056323
16:31:39|0.056281
16:31:40|0.056281
16:31:41|0.056281
16:31:42|0.056268
16:31:43|0.056268
16:31:44|0.056268
16:31:46|0.056268
16:31:46|0.056268
16:31:48|0.056259
16:31:48|0.056259
16:31:49|0.056259
16:31:51|0.056259
16:31:51|0.056259
16:31:52|0.056259
16:31:54|0.056259
16:31:55|0.056259
16:31:56|0.056259
16:31:57|0.056259
16:31:58|0.056259
16:31:59|0.056259
16:32:01|0.056259
16:32:01|0.056259
16:32:02|0.056259
16:32:04|0.056305
16:32:05|0.056305
16:32:06|0.056305
16:32:07|0.056305
16:32:08|0.056305
16:32:10|0.056305
16:32:10|0.056305
16:32:11|0.056305
16:32:12|0.056239
16:32:13|0.056239
16:32:14|0.056239
16:32:15|0.056239
16:32:17|0.056363
16:32:18|0.056363
16:32:18|0.056363
16:32:19|0.056363
16:32:21|0.056363
16:32:22|0.056363
16:32:23|0.056363
16:32:25|0.056363
16:32:26|0.056363
16:32:26|0.056363
16:32:27|0.056363
16:32:29|0.056383
16:32:30|0.056383
16:32:32|0.056383
16:32:32|0.056383
16:32:34|0.056383
16:32:35|0.056407
16:32:35|0.056389
16:32:38|0.056389
16:32:38|0.056389
16:32:39|0.056389
16:32:40|0.056422
16:32:42|0.056422
16:32:44|0.056449
16:32:44|0.056449
16:32:45|0.056449
16:32:47|0.056449
16:32:48|0.056449
16:32:49|0.056449
16:32:50|0.056449
16:32:52|0.056449
16:32:52|0.056449
16:32:53|0.056449
16:32:55|0.056449
16:32:56|0.056449
16:32:56|0.056394
16:32:58|0.056394
16:32:59|0.056361
16:32:59|0.056361
16:33:01|0.056361
16:33:02|0.056361
16:33:02|0.056361
16:33:04|0.056361
16:33:04|0.056361
16:33:06|0.056361
16:33:07|0.05635
16:33:08|0.056359
16:33:09|0.056359
16:33:10|0.056359
16:33:10|0.056359
16:33:12|0.056347
16:33:13|0.056347
16:33:13|0.056316
16:33:15|0.056316
16:33:17|0.05633
16:33:18|0.056472
16:33:19|0.056472
16:33:20|0.056346
16:33:21|0.056323
16:33:21|0.05631
16:33:22|0.05631
16:33:24|0.05631
16:33:25|0.05631
16:33:26|0.05631
16:33:27|0.056345
16:33:28|0.056345
16:33:29|0.056346
16:33:31|0.056304
16:33:32|0.056304
16:33:33|0.056293
16:33:34|0.056274
16:33:35|0.056274
16:33:36|0.056274
16:33:37|0.056274
16:33:39|0.05628
16:33:41|0.05628
16:33:41|0.05628
16:33:43|0.056208
16:33:44|0.056208
16:33:45|0.056208
16:33:46|0.056208
16:33:47|0.056208
16:33:48|0.056208
16:33:49|0.056208
16:33:51|0.056171
16:33:52|0.056171
16:33:52|0.056171
16:33:53|0.056171
16:33:54|0.056171
16:33:56|0.056171
16:33:57|0.056131
16:33:58|0.056131
16:33:59|0.056134
16:34:00|0.056134
16:34:01|0.056134
16:34:04|0.056134
16:34:05|0.056048
16:34:07|0.056114
16:34:08|0.056155
16:34:08|0.056155
16:34:09|0.056155
16:34:10|0.056155
16:34:11|0.056155
16:34:12|0.056155
16:34:13|0.056165
16:34:14|0.056165
16:34:15|0.056165
16:34:16|0.056165
16:34:17|0.056165
16:34:19|0.056165
16:34:19|0.056165
16:34:21|0.056165
16:34:21|0.056165
16:34:22|0.056165
16:34:25|0.056165
16:34:26|0.056165
16:34:28|0.056165
16:34:30|0.056165
16:34:31|0.056165
16:34:32|0.056165
16:34:34|0.056165
16:34:34|0.056165
16:34:36|0.056165
16:34:37|0.056174
16:34:37|0.056174
16:34:38|0.056174
16:34:41|0.056174
16:34:42|0.056174
16:34:43|0.056174
16:34:44|0.056291
16:34:44|0.056291
16:34:45|0.056291
16:34:47|0.056291
16:34:48|0.056265
16:34:49|0.056265
16:34:50|0.056265
16:34:51|0.056265
16:34:53|0.056346
16:34:53|0.056346
16:34:54|0.056346
16:34:55|0.056346
16:34:57|0.056353
16:34:58|0.056353
16:34:59|0.056304
16:34:59|0.056304
16:35:01|0.056304
16:35:02|0.056304
16:35:03|0.056304
16:35:04|0.056304
16:35:05|0.056304
16:35:06|0.056304
16:35:07|0.056304
16:35:08|0.056304
16:35:09|0.056304
16:35:10|0.056412
16:35:12|0.056412
16:35:12|0.056412
16:35:14|0.056412
16:35:15|0.056404
16:35:16|0.056404
16:35:17|0.056442
16:35:18|0.056442
16:35:19|0.056442
16:35:20|0.056442
16:35:22|0.056442
16:35:23|0.056442
16:35:24|0.056442
16:35:25|0.056458
16:35:26|0.056496
16:35:28|0.056496
16:35:29|0.056496
16:35:31|0.056496
16:35:32|0.056496
16:35:33|0.056496
16:35:34|0.056496
16:35:35|0.056496
16:35:36|0.056496
16:35:37|0.056496
16:35:39|0.056496
16:35:40|0.056575
16:35:40|0.056575
16:35:42|0.056575
16:35:43|0.056575
16:35:44|0.056575
16:35:44|0.056575
16:35:45|0.056496
16:35:46|0.056496
16:35:48|0.056496
16:35:49|0.056496
16:35:49|0.056496
16:35:51|0.056496
16:35:52|0.056496
16:35:53|0.05639
16:35:54|0.056502
16:35:55|0.056502
16:35:56|0.056502
16:35:58|0.05651
16:35:59|0.05651
16:36:00|0.05651
16:36:00|0.05651
16:36:02|0.05651
16:36:03|0.056502
16:36:04|0.056502
16:36:04|0.056502
16:36:05|0.056502
16:36:06|0.056502
16:36:07|0.056502
16:36:09|0.056502
16:36:10|0.056502
16:36:11|0.056502
16:36:12|0.056502
16:36:13|0.056502
16:36:13|0.056502
16:36:15|0.056502
16:36:16|0.056502
16:36:17|0.056502
16:36:18|0.056483
16:36:19|0.056483
16:36:20|0.056483
16:36:21|0.056483
16:36:22|0.056483
16:36:23|0.056483
16:36:24|0.056483
16:36:25|0.056483
16:36:26|0.056483
16:36:27|0.056483
16:36:29|0.056483
16:36:31|0.056483
16:36:32|0.056483
16:36:33|0.056483
16:36:34|0.056483
16:36:36|0.056483
16:36:37|0.056483
16:36:38|0.056483
16:36:39|0.056483
16:36:39|0.056483
16:36:40|0.056483
16:36:41|0.056483
16:36:42|0.056483
16:36:43|0.056483
16:36:45|0.056483
16:36:46|0.056483
16:36:47|0.056483
16:36:48|0.056483
16:36:49|0.056483
16:36:50|0.056483
16:36:50|0.056483
16:36:52|0.056483
16:36:53|0.056483
16:36:54|0.056483
16:36:56|0.056483
16:36:56|0.056483
16:36:57|0.056483
16:36:58|0.056483
16:36:59|0.056483
16:37:00|0.056483
16:37:02|0.056483
16:37:03|0.056483
16:37:04|0.056483
16:37:05|0.056483
16:37:06|0.056483
16:37:07|0.056503
16:37:08|0.056495
16:37:09|0.056495
16:37:11|0.056495
16:37:12|0.056495
16:37:13|0.056495
16:37:14|0.056495
16:37:15|0.056495
16:37:16|0.056523
16:37:17|0.056523
16:37:18|0.056523
16:37:19|0.056523
16:37:20|0.056523
16:37:21|0.056523
16:37:22|0.056523
16:37:23|0.056523
16:37:24|0.056523
16:37:25|0.056523
16:37:26|0.056523
16:37:27|0.056523
16:37:28|0.056579
16:37:30|0.056579
16:37:32|0.056634
16:37:33|0.056634
16:37:33|0.056634
16:37:34|0.056634
16:37:35|0.056634
16:37:36|0.056634
16:37:37|0.056634
16:37:38|0.056634
16:37:39|0.056624
16:37:41|0.056624
16:37:42|0.056624
16:37:43|0.056624
16:37:44|0.056624
16:37:45|0.056624
16:37:46|0.056624
16:37:47|0.056624
16:37:48|0.056624
16:37:49|0.056624
16:37:50|0.056624
16:37:52|0.056624
16:37:52|0.056624
16:37:54|0.056624
16:37:55|0.056624
16:37:56|0.056624
16:37:57|0.056624
16:37:58|0.056624
16:37:59|0.056574
16:38:00|0.056574
16:38:01|0.056574
16:38:02|0.056574
16:38:03|0.056574
16:38:04|0.056574
16:38:06|0.056574
16:38:06|0.056574
16:38:08|0.056574
16:38:08|0.056574
16:38:10|0.056574
16:38:11|0.056658
16:38:12|0.056658
16:38:13|0.056658
16:38:14|0.056658
16:38:15|0.056658
16:38:16|0.056658
16:38:18|0.056658
16:38:18|0.056658
16:38:19|0.056658
16:38:20|0.056658
16:38:22|0.056618
16:38:23|0.056618
16:38:23|0.056618
16:38:24|0.056618
16:38:25|0.056618
16:38:27|0.056618
16:38:28|0.056618
16:38:29|0.056618
16:38:30|0.056618
16:38:31|0.056618
16:38:33|0.056618
16:38:33|0.056618
16:38:34|0.056618
16:38:36|0.056618
16:38:36|0.056618
16:38:37|0.056618
16:38:39|0.056618
16:38:41|0.056618
16:38:41|0.056618
16:38:43|0.056618
16:38:44|0.056618
16:38:45|0.056618
16:38:46|0.056618
16:38:47|0.056618
16:38:48|0.056618
16:38:49|0.056618
16:38:50|0.056618
16:38:51|0.056618
16:38:52|0.056618
16:38:53|0.056618
16:38:54|0.056618
16:38:55|0.056618
16:38:57|0.056618
16:38:57|0.056618
16:38:58|0.056618
16:38:59|0.056618
16:39:00|0.056618
16:39:01|0.056618
16:39:03|0.056618
16:39:03|0.056618
16:39:05|0.056618
16:39:05|0.056618
16:39:06|0.056618
16:39:08|0.056669
16:39:09|0.056624
16:39:10|0.056624
16:39:11|0.056624
16:39:12|0.056624
16:39:13|0.056624
16:39:15|0.056624
16:39:16|0.056624
16:39:16|0.056624
16:39:17|0.056624
16:39:18|0.056566
16:39:20|0.056566
16:39:20|0.056536
16:39:21|0.056536
16:39:22|0.056536
16:39:23|0.056536
16:39:24|0.056536
16:39:25|0.056536
16:39:27|0.056536
16:39:28|0.056536
16:39:29|0.056536
16:39:29|0.056536
16:39:32|0.056536
16:39:32|0.056536
16:39:34|0.056536
16:39:34|0.056536
16:39:35|0.056536
16:39:37|0.056536
16:39:38|0.056536
16:39:39|0.056536
16:39:40|0.056536
16:39:41|0.056575
16:39:42|0.056575
16:39:44|0.056575
16:39:44|0.056575
16:39:45|0.056575
16:39:47|0.056566
16:39:48|0.056566
16:39:49|0.056566
16:39:49|0.056566
16:39:51|0.056566
16:39:51|0.056566
16:39:52|0.056566
16:39:54|0.056566
16:39:55|0.056566
16:39:56|0.056566
16:39:57|0.056566
16:39:58|0.056566
16:39:59|0.056566
16:40:00|0.056566
16:40:01|0.056566
16:40:02|0.056566
16:40:04|0.056566
16:40:04|0.056566
16:40:05|0.056566
16:40:06|0.056566
16:40:07|0.056554
16:40:08|0.056554
16:40:10|0.056554
16:40:11|0.056554
16:40:12|0.056554
16:40:13|0.056554
16:40:14|0.056554
16:40:14|0.056554
16:40:16|0.056554
16:40:17|0.056554
16:40:18|0.056554
16:40:19|0.056554
16:40:20|0.056554
16:40:20|0.056554
16:40:22|0.056613
16:40:23|0.056613
16:40:23|0.056613
16:40:25|0.056613
16:40:26|0.056613
16:40:27|0.056613
16:40:28|0.056613
16:40:28|0.056613
16:40:30|0.056613
16:40:30|0.056613
16:40:33|0.056613
16:40:34|0.056613
16:40:36|0.056613
16:40:36|0.056613
16:40:38|0.056613
16:40:39|0.056613
16:40:39|0.056613
16:40:41|0.056613
16:40:42|0.056613
16:40:43|0.056613
16:40:44|0.056613
16:40:45|0.056613
16:40:46|0.056613
16:40:48|0.056613
16:40:48|0.056613
16:40:49|0.056613
16:40:51|0.056633
16:40:52|0.056633
16:40:53|0.056633
16:40:54|0.056633
16:40:55|0.056633
16:40:56|0.056633
16:40:57|0.056633
16:40:58|0.056664
16:41:00|0.056664
16:41:00|0.056664
16:41:01|0.056664
16:41:03|0.056664
16:41:04|0.056651
16:41:04|0.056651
16:41:05|0.056651
16:41:07|0.056651
16:41:07|0.056651
16:41:09|0.056651
16:41:10|0.056701
16:41:11|0.056701
16:41:12|0.056701
16:41:13|0.056701
16:41:14|0.056701
16:41:15|0.056701
16:41:16|0.056701
16:41:17|0.056701
16:41:18|0.056701
16:41:19|0.056693
16:41:20|0.056693
16:41:21|0.056693
16:41:22|0.056686
16:41:23|0.056686
16:41:24|0.056686
16:41:25|0.056669
16:41:26|0.056669
16:41:27|0.056669
16:41:28|0.056669
16:41:29|0.056669
16:41:31|0.056669
16:41:31|0.056669
16:41:33|0.056669
16:41:34|0.056669
16:41:36|0.05668
16:41:38|0.056662
16:41:39|0.056662
16:41:39|0.056662
16:41:40|0.056662
16:41:42|0.056662
16:41:43|0.056662
16:41:44|0.056662
16:41:44|0.056662
16:41:46|0.056662
16:41:46|0.056662
16:41:48|0.056662
16:41:48|0.056662
16:41:50|0.056662
16:41:51|0.056662
16:41:52|0.056746
16:41:53|0.056746
16:41:55|0.056746
16:41:55|0.056746
16:41:56|0.056746
16:41:57|0.056746
16:41:58|0.056746
16:41:59|0.056746
16:42:01|0.056746
16:42:01|0.056746
16:42:02|0.056734
16:42:04|0.056734
16:42:04|0.056734
16:42:05|0.056693
16:42:06|0.056693
16:42:07|0.056693
16:42:08|0.056693
16:42:09|0.056693
16:42:11|0.056693
16:42:11|0.056693
16:42:12|0.056693
16:42:13|0.056693
16:42:15|0.056693
16:42:16|0.056693
16:42:16|0.056608
16:42:17|0.056608
16:42:18|0.056608
16:42:20|0.056608
16:42:22|0.056608
16:42:23|0.056608
16:42:24|0.056608
16:42:24|0.056572
16:42:25|0.056572
16:42:26|0.056572
16:42:27|0.056572
16:42:28|0.056542
16:42:29|0.056542
16:42:30|0.056542
16:42:31|0.056542
16:42:32|0.056542
16:42:34|0.056536
16:42:36|0.056536
16:42:36|0.056536
16:42:38|0.056536
16:42:39|0.056536
16:42:40|0.056536
16:42:41|0.056536
16:42:42|0.056536
16:42:43|0.056536
16:42:44|0.056536
16:42:45|0.056536
16:42:46|0.056536
16:42:47|0.056536
16:42:49|0.056536
16:42:50|0.056536
16:42:51|0.056499
16:42:52|0.056499
16:42:53|0.056499
16:42:55|0.056499
16:42:55|0.056499
16:42:56|0.056499
16:42:58|0.056499
16:42:58|0.056499
16:42:59|0.056499
16:43:00|0.056499
16:43:02|0.056499
16:43:03|0.056499
16:43:04|0.056538
16:43:05|0.056538
16:43:06|0.056569
16:43:07|0.056569
16:43:08|0.056539
16:43:09|0.056555
16:43:10|0.056555
16:43:11|0.056555
16:43:13|0.056555
16:43:14|0.056555
16:43:14|0.056555
16:43:15|0.056555
16:43:17|0.056555
16:43:17|0.056555
16:43:18|0.056608
16:43:19|0.056608
16:43:20|0.056608
16:43:21|0.056608
16:43:23|0.056608
16:43:24|0.056608
16:43:24|0.056608
16:43:25|0.056608
16:43:26|0.056608
16:43:27|0.056608
16:43:28|0.056608
16:43:29|0.056608
16:43:31|0.056608
16:43:32|0.056608
16:43:33|0.056608
16:43:34|0.056608
16:43:35|0.056608
16:43:36|0.056608
16:43:37|0.056566
16:43:38|0.056566
16:43:40|0.056566
16:43:41|0.056566
16:43:42|0.056566
16:43:43|0.056566
16:43:45|0.056566
16:43:45|0.056566
16:43:46|0.056566
16:43:48|0.056566
16:43:48|0.056566
16:43:50|0.056566
16:43:51|0.056566
16:43:53|0.056566
16:43:53|0.056566
16:43:54|0.056566
16:43:56|0.056566
16:43:57|0.056566
16:43:57|0.056566
16:43:58|0.056566
16:44:00|0.056566
16:44:01|0.056566
16:44:02|0.056566
16:44:02|0.056566
16:44:04|0.056566
16:44:05|0.05653
16:44:07|0.056518
16:44:07|0.056518
16:44:08|0.056518
16:44:09|0.056518
16:44:10|0.056518
16:44:12|0.056518
16:44:12|0.056518
16:44:14|0.056518
16:44:15|0.056518
16:44:16|0.056518
16:44:17|0.056518
16:44:18|0.056518
16:44:19|0.056518
16:44:20|0.056518
16:44:22|0.056518
16:44:22|0.056518
16:44:24|0.056518
16:44:25|0.056415
16:44:26|0.056409
16:44:27|0.056409
16:44:28|0.056409
16:44:28|0.056409
16:44:29|0.056409
16:44:31|0.056409
16:44:31|0.056409
16:44:33|0.056409
16:44:34|0.056409
16:44:35|0.056409
16:44:36|0.056409
16:44:37|0.056409
16:44:38|0.056472
16:44:39|0.056472
16:44:40|0.056472
16:44:41|0.056472
16:44:42|0.056472
16:44:44|0.056472
16:44:45|0.056472
16:44:45|0.056472
16:44:46|0.056472
16:44:47|0.056472
16:44:49|0.056472
16:44:50|0.056472
16:44:51|0.056472
16:44:52|0.056472
16:44:53|0.056472
16:44:54|0.056472
16:44:55|0.056472
16:44:56|0.056472
16:44:57|0.056472
16:44:59|0.056472
16:44:59|0.056472
16:45:00|0.056472
16:45:01|0.056472
16:45:03|0.056472
16:45:04|0.056472
16:45:05|0.056472
16:45:06|0.0565
16:45:07|0.0565
16:45:08|0.056483
16:45:09|0.056483
16:45:10|0.056483
16:45:11|0.056483
16:45:12|0.056483
16:45:13|0.056483
16:45:14|0.056494
16:45:15|0.056494
16:45:17|0.056494
16:45:18|0.056494
16:45:19|0.056496
16:45:20|0.056496
16:45:21|0.056495
16:45:22|0.056495
16:45:23|0.056495
16:45:25|0.056495
16:45:25|0.056495
16:45:26|0.056495
16:45:27|0.056495
16:45:28|0.056495
16:45:30|0.056495
16:45:30|0.056495
16:45:31|0.056533
16:45:33|0.056533
16:45:34|0.056533
16:45:34|0.056533
16:45:35|0.056533
16:45:37|0.056531
16:45:39|0.056551
16:45:40|0.056551
16:45:41|0.056551
16:45:42|0.056551
16:45:43|0.056551
16:45:44|0.056551
16:45:45|0.056551
16:45:46|0.056551
16:45:47|0.056551
16:45:48|0.056551
16:45:49|0.056551
16:45:51|0.056551
16:45:51|0.056551
16:45:53|0.056551
16:45:54|0.056551
16:45:55|0.056551
16:45:56|0.056654
16:45:57|0.056654
16:45:58|0.056654
16:45:59|0.056654
16:46:00|0.056654
16:46:02|0.056654
16:46:02|0.056654
16:46:03|0.056654
16:46:04|0.056687
16:46:05|0.056687
16:46:07|0.056737
16:46:08|0.056737
16:46:09|0.056735
16:46:10|0.056736
16:46:11|0.056704
16:46:12|0.056704
16:46:13|0.056704
16:46:14|0.056704
16:46:16|0.056704
16:46:16|0.05663
16:46:17|0.05663
16:46:18|0.056585
16:46:20|0.056585
16:46:21|0.056585
16:46:22|0.056585
16:46:23|0.056585
16:46:24|0.056585
16:46:25|0.056585
16:46:26|0.056585
16:46:27|0.056585
16:46:28|0.056585
16:46:29|0.056554
16:46:31|0.056554
16:46:31|0.056554
16:46:32|0.056554
16:46:34|0.056554
16:46:35|0.056554
16:46:35|0.056556
16:46:37|0.056556
16:46:38|0.056556
16:46:40|0.056556
16:46:40|0.056556
16:46:42|0.056556
16:46:43|0.056556
16:46:44|0.056556
16:46:46|0.056556
16:46:46|0.056556
16:46:48|0.056556
16:46:49|0.056556
16:46:50|0.056556
16:46:51|0.056556
16:46:52|0.056556
16:46:54|0.056556
16:46:54|0.056556
16:46:55|0.056556
16:46:56|0.056556
16:46:58|0.056556
16:46:58|0.056556
16:47:00|0.056556
16:47:01|0.056556
16:47:02|0.056556
16:47:03|0.056556
16:47:04|0.056556
16:47:04|0.056556
16:47:06|0.0567
16:47:07|0.0567
16:47:08|0.0567
16:47:10|0.0567
16:47:10|0.0567
16:47:11|0.0567
16:47:12|0.0567
16:47:13|0.0567
16:47:14|0.0567
16:47:15|0.0567
16:47:17|0.0567
16:47:17|0.0567
16:47:18|0.0567
16:47:19|0.0567
16:47:21|0.0567
16:47:21|0.0567
16:47:22|0.0567
16:47:24|0.0567
16:47:24|0.0567
16:47:26|0.0567
16:47:26|0.0567
16:47:28|0.0567
16:47:29|0.0567
16:47:30|0.0567
16:47:31|0.056614
16:47:32|0.056614
16:47:33|0.056614
16:47:34|0.056614
16:47:35|0.056614
16:47:36|0.056614
16:47:37|0.056614
16:47:38|0.056614
16:47:40|0.056614
16:47:42|0.056614
16:47:42|0.056617
16:47:44|0.056617
16:47:44|0.056617
16:47:46|0.056617
16:47:46|0.056617
16:47:47|0.056617
16:47:50|0.056617
16:47:51|0.056617
16:47:52|0.056617
16:47:54|0.056617
16:47:54|0.056617
16:47:55|0.056617
16:47:56|0.056617
16:47:58|0.056617
16:47:59|0.056617
16:48:00|0.056617
16:48:01|0.056617
16:48:01|0.056617
16:48:02|0.056617
16:48:04|0.056627
16:48:05|0.056596
16:48:06|0.056596
16:48:07|0.056596
16:48:08|0.056596
16:48:08|0.056596
16:48:09|0.056596
16:48:11|0.056596
16:48:12|0.056656
16:48:13|0.056656
16:48:14|0.056656
16:48:15|0.056656
16:48:16|0.056644
16:48:17|0.056644
16:48:18|0.056644
16:48:19|0.056644
16:48:20|0.056644
16:48:22|0.056644
16:48:22|0.056644
16:48:23|0.056644
16:48:25|0.056644
16:48:25|0.056644
16:48:26|0.056644
16:48:27|0.056632
16:48:28|0.056632
16:48:29|0.056632
16:48:31|0.056632
16:48:31|0.056632
16:48:33|0.056632
16:48:33|0.056632
16:48:35|0.056632
16:48:36|0.056602
16:48:36|0.056602
16:48:38|0.056613
16:48:39|0.056613
16:48:40|0.056632
16:48:41|0.056632
16:48:42|0.056632
16:48:44|0.056632
16:48:45|0.056632
16:48:46|0.056632
16:48:47|0.056632
16:48:48|0.056632
16:48:49|0.056632
16:48:50|0.056632
16:48:52|0.056632
16:48:52|0.056632
16:48:54|0.056632
16:48:55|0.056632
16:48:55|0.056632
16:48:56|0.056632
16:48:57|0.056632
16:48:58|0.056632
16:49:00|0.056632
16:49:01|0.056632
16:49:02|0.056632
16:49:03|0.056632
16:49:04|0.056632
16:49:05|0.056632
16:49:06|0.056611
16:49:08|0.056611
16:49:09|0.056611
16:49:10|0.056611
16:49:10|0.056611
16:49:12|0.056611
16:49:13|0.056611
16:49:14|0.056621
16:49:15|0.056621
16:49:17|0.056621
16:49:17|0.056621
16:49:19|0.056621
16:49:20|0.056621
16:49:21|0.056621
16:49:22|0.056621
16:49:23|0.056621
16:49:24|0.056621
16:49:25|0.056621
16:49:26|0.056626
16:49:27|0.056626
16:49:28|0.056626
16:49:29|0.056626
16:49:30|0.056626
16:49:31|0.056626
16:49:32|0.056626
16:49:33|0.056626
16:49:34|0.056626
16:49:35|0.056626
16:49:36|0.056664
16:49:37|0.056664
16:49:39|0.056664
16:49:40|0.056664
16:49:42|0.056664
16:49:42|0.056664
16:49:43|0.056664
16:49:44|0.056664
16:49:46|0.056664
16:49:47|0.056664
16:49:47|0.056664
16:49:49|0.056664
16:49:50|0.056664
16:49:51|0.056664
16:49:53|0.056664
16:49:54|0.056664
16:49:55|0.056664
16:49:55|0.056673
16:49:57|0.056673
16:49:58|0.056673
16:49:58|0.05662
16:50:00|0.05662
16:50:01|0.05662
16:50:02|0.05662
16:50:03|0.05662
16:50:04|0.05662
16:50:06|0.05662
16:50:06|0.05662
16:50:07|0.05662
16:50:08|0.05662
16:50:09|0.056663
16:50:10|0.056663
16:50:12|0.056663
16:50:12|0.056632
16:50:13|0.056632
16:50:14|0.056677
16:50:15|0.056677
16:50:16|0.056677
16:50:17|0.056677
16:50:18|0.056677
16:50:20|0.056677
16:50:20|0.056677
16:50:22|0.056677
16:50:23|0.056677
16:50:23|0.056677
16:50:25|0.056677
16:50:26|0.056616
16:50:27|0.056616
16:50:27|0.056616
16:50:29|0.056616
16:50:30|0.056616
16:50:31|0.056626
16:50:32|0.056681
16:50:33|0.056681
16:50:34|0.056681
16:50:35|0.056681
16:50:36|0.056668
16:50:37|0.056668
16:50:38|0.056668
16:50:39|0.056668
16:50:40|0.056668
16:50:41|0.056668
16:50:43|0.056668
16:50:44|0.056668
16:50:45|0.056668
16:50:46|0.056668
16:50:47|0.056674
16:50:49|0.056663
16:50:50|0.056663
16:50:50|0.056663
16:50:51|0.056663
16:50:53|0.056663
16:50:54|0.056608
16:50:54|0.056608
16:50:56|0.056608
16:50:57|0.056664
16:50:58|0.056664
16:50:59|0.056664
16:51:01|0.056664
16:51:02|0.056664
16:51:03|0.056664
16:51:04|0.056675
16:51:05|0.056675
16:51:07|0.056675
16:51:08|0.056662
16:51:09|0.056662
16:51:10|0.056662
16:51:11|0.056662
16:51:13|0.056674
16:51:13|0.056674
16:51:14|0.056674
16:51:15|0.056674
16:51:17|0.056674
16:51:18|0.056674
16:51:19|0.056674
16:51:19|0.056674
16:51:20|0.056674
16:51:21|0.056674
16:51:23|0.056742
16:51:24|0.056742
16:51:24|0.056734
16:51:25|0.056734
16:51:26|0.056777
16:51:27|0.05679
16:51:29|0.05679
16:51:30|0.05679
16:51:31|0.05679
16:51:32|0.05679
16:51:33|0.05679
16:51:34|0.05679
16:51:35|0.05679
16:51:36|0.05679
16:51:37|0.05679
16:51:38|0.05679
16:51:40|0.05679
16:51:41|0.056739
16:51:41|0.056739
16:51:44|0.056778
16:51:44|0.056778
16:51:45|0.056778
16:51:46|0.056778
16:51:48|0.056778
16:51:49|0.056778
16:51:50|0.056778
16:51:51|0.056778
16:51:52|0.056778
16:51:53|0.056778
16:51:54|0.056779
16:51:55|0.056779
16:51:57|0.056779
16:51:58|0.056779
16:51:59|0.05676
16:52:00|0.05676
16:52:01|0.05676
16:52:03|0.05676
16:52:03|0.05676
16:52:06|0.05676
16:52:06|0.05676
16:52:07|0.05676
16:52:08|0.05676
16:52:10|0.05676
16:52:10|0.05676
16:52:11|0.05676
16:52:13|0.05676
16:52:13|0.056782
16:52:14|0.056806
16:52:16|0.056806
16:52:16|0.056806
16:52:17|0.056806
16:52:19|0.056806
16:52:19|0.056806
16:52:21|0.056806
16:52:22|0.056806
16:52:22|0.056806
16:52:24|0.056806
16:52:25|0.056806
16:52:26|0.056806
16:52:27|0.056715
16:52:28|0.056715
16:52:29|0.056715
16:52:30|0.056715
16:52:31|0.056715
16:52:32|0.056715
16:52:33|0.056621
16:52:35|0.056621
16:52:36|0.056621
16:52:36|0.056621
16:52:38|0.056621
16:52:39|0.056621
16:52:39|0.056621
16:52:41|0.056621
16:52:41|0.056621
16:52:43|0.056621
16:52:45|0.056621
16:52:46|0.056621
16:52:48|0.056621
16:52:49|0.056621
16:52:50|0.056621
16:52:52|0.056621
16:52:52|0.056621
16:52:54|0.056621
16:52:56|0.056621
16:52:57|0.056621
16:52:58|0.056621
16:52:58|0.056621
16:53:00|0.056621
16:53:00|0.056621
16:53:02|0.056621
16:53:03|0.056621
16:53:04|0.056621
16:53:06|0.056621
16:53:06|0.05668
16:53:08|0.05668
16:53:08|0.05668
16:53:09|0.056674
16:53:10|0.056673
16:53:12|0.056673
16:53:12|0.056711
16:53:14|0.056758
16:53:15|0.056712
16:53:16|0.056712
16:53:17|0.056712
16:53:18|0.056712
16:53:19|0.056712
16:53:20|0.056712
16:53:21|0.056712
16:53:22|0.056712
16:53:23|0.056712
16:53:24|0.056712
16:53:25|0.056712
16:53:26|0.056712
16:53:27|0.056712
16:53:28|0.056712
16:53:30|0.056698
16:53:30|0.056682
16:53:31|0.056682
16:53:32|0.056682
16:53:33|0.056682
16:53:35|0.056682
16:53:36|0.056682
16:53:36|0.056682
16:53:38|0.056682
16:53:39|0.056682
16:53:40|0.056682
16:53:41|0.056682
16:53:42|0.056682
16:53:43|0.056682
16:53:44|0.056682
16:53:45|0.056682
16:53:47|0.056682
16:53:47|0.056682
16:53:49|0.056682
16:53:50|0.056682
16:53:52|0.056682
16:53:53|0.056682
16:53:53|0.056682
16:53:55|0.056682
16:53:56|0.056682
16:53:57|0.056682
16:53:58|0.056682
16:54:00|0.056682
16:54:00|0.056682
16:54:02|0.056682
16:54:03|0.056682
16:54:04|0.056682
16:54:05|0.056692
16:54:06|0.056662
16:54:07|0.056662
16:54:08|0.056662
16:54:10|0.056662
16:54:10|0.056662
16:54:11|0.056662
16:54:12|0.056662
16:54:14|0.056662
16:54:14|0.056662
16:54:15|0.056662
16:54:17|0.056662
16:54:17|0.056662
16:54:18|0.056662
16:54:19|0.056662
16:54:20|0.056662
16:54:21|0.056662
16:54:22|0.056662
16:54:24|0.05668
16:54:25|0.05668
16:54:26|0.05668
16:54:26|0.05668
16:54:27|0.056656
16:54:28|0.056656
16:54:30|0.056656
16:54:31|0.056656
16:54:31|0.056656
16:54:33|0.056656
16:54:34|0.056656
16:54:35|0.056656
16:54:36|0.056656
16:54:37|0.056656
16:54:38|0.056656
16:54:39|0.056656
16:54:40|0.056656
16:54:41|0.056656
16:54:42|0.056656
16:54:43|0.056656
16:54:44|0.056656
16:54:45|0.056656
16:54:47|0.056656
16:54:49|0.056656
16:54:50|0.056656
16:54:51|0.056656
16:54:52|0.056656
16:54:53|0.056656
16:54:54|0.056656
16:54:55|0.05663
16:54:56|0.05663
16:54:57|0.05665
16:54:59|0.05665
16:54:59|0.056659
16:55:01|0.056659
16:55:02|0.056667
16:55:02|0.056667
16:55:04|0.056646
16:55:05|0.056646
16:55:05|0.056653
16:55:07|0.056653
16:55:08|0.056653
16:55:09|0.056653
16:55:10|0.056653
16:55:12|0.056653
16:55:13|0.056653
16:55:13|0.056653
16:55:15|0.056597
16:55:16|0.056597
16:55:18|0.056597
16:55:19|0.056597
16:55:20|0.056597
16:55:22|0.056597
16:55:23|0.056632
16:55:24|0.056633
16:55:24|0.056633
16:55:26|0.056633
16:55:27|0.056633
16:55:28|0.056633
16:55:29|0.056633
16:55:29|0.056633
16:55:30|0.056633
16:55:32|0.056633
16:55:33|0.056633
16:55:34|0.056633
16:55:35|0.056633
16:55:36|0.056633
16:55:37|0.056686
16:55:38|0.056686
16:55:39|0.056686
16:55:40|0.056686
16:55:41|0.056686
16:55:43|0.056686
16:55:44|0.056686
16:55:45|0.056686
16:55:46|0.056686
16:55:48|0.056686
16:55:50|0.056686
16:55:51|0.056686
16:55:51|0.05665
16:55:53|0.05665
16:55:54|0.05665
16:55:55|0.056644
16:55:57|0.056644
16:55:57|0.056644
16:55:59|0.056644
16:56:00|0.056644
16:56:01|0.056644
16:56:02|0.056645
16:56:04|0.056645
16:56:05|0.056645
16:56:06|0.056645
16:56:07|0.056645
16:56:08|0.056645
16:56:09|0.056645
16:56:10|0.056645
16:56:12|0.056645
16:56:12|0.056645
16:56:13|0.056645
16:56:15|0.056645
16:56:16|0.056645
16:56:16|0.056645
16:56:19|0.056645
16:56:20|0.056644
16:56:21|0.056644
16:56:22|0.05665
16:56:23|0.05665
16:56:24|0.05665
16:56:25|0.05665
16:56:26|0.05665
16:56:27|0.05665
16:56:29|0.05665
16:56:29|0.05665
16:56:30|0.05665
16:56:32|0.05665
16:56:32|0.05665
16:56:33|0.056695
16:56:34|0.056695
16:56:35|0.056695
16:56:37|0.056695
16:56:37|0.056695
16:56:38|0.056695
16:56:39|0.056695
16:56:40|0.056695
16:56:41|0.056695
16:56:42|0.056695
16:56:44|0.056695
16:56:44|0.056695
16:56:45|0.056695
16:56:46|0.056695
16:56:48|0.056695
16:56:49|0.056695
16:56:50|0.056695
16:56:51|0.056695
16:56:53|0.056695
16:56:55|0.056695
16:56:56|0.056695
16:56:57|0.056695
16:56:58|0.056695
16:56:59|0.056712
16:57:01|0.056712
16:57:01|0.056713
16:57:02|0.056713
16:57:04|0.056713
16:57:04|0.056713
16:57:06|0.056687
16:57:06|0.056687
16:57:08|0.056687
16:57:09|0.056687
16:57:10|0.056687
16:57:12|0.056687
16:57:12|0.056687
16:57:13|0.056693
16:57:15|0.056693
16:57:15|0.056693
16:57:16|0.056693
16:57:17|0.056693
16:57:19|0.056693
16:57:19|0.056693
16:57:20|0.056693
16:57:21|0.056693
16:57:22|0.056693
16:57:24|0.056693
16:57:24|0.056692
16:57:26|0.056692
16:57:27|0.056692
16:57:28|0.056692
16:57:29|0.056692
16:57:30|0.056692
16:57:31|0.056692
16:57:32|0.056692
16:57:32|0.056692
16:57:33|0.056692
16:57:35|0.056711
16:57:36|0.056711
16:57:37|0.056711
16:57:38|0.056711
16:57:39|0.056711
16:57:40|0.056711
16:57:41|0.056711
16:57:42|0.056766
16:57:43|0.056766
16:57:44|0.056821
16:57:45|0.056821
16:57:46|0.056821
16:57:47|0.056821
16:57:48|0.056821
16:57:50|0.056821
16:57:51|0.056821
16:57:52|0.056821
16:57:53|0.056821
16:57:54|0.056821
16:57:55|0.056821
16:57:56|0.056821
16:57:56|0.056821
16:57:58|0.056821
16:57:59|0.056821
16:58:01|0.056821
16:58:01|0.056813
16:58:03|0.056806
16:58:04|0.056806
16:58:05|0.056806
16:58:07|0.056849
16:58:08|0.056827
16:58:09|0.056825
16:58:09|0.056825
16:58:10|0.056825
16:58:12|0.056825
16:58:13|0.056801
16:58:14|0.056801
16:58:14|0.056801
16:58:16|0.056801
16:58:17|0.056801
16:58:18|0.056801
16:58:19|0.056801
16:58:20|0.056801
16:58:21|0.056801
16:58:22|0.056801
16:58:23|0.056801
16:58:24|0.056801
16:58:25|0.056801
16:58:26|0.056801
16:58:27|0.056801
16:58:28|0.056801
16:58:29|0.056801
16:58:30|0.056801
16:58:31|0.056801
16:58:32|0.056801
16:58:33|0.056801
16:58:34|0.056801
16:58:35|0.056801
16:58:36|0.056801
16:58:37|0.056801
16:58:38|0.056801
16:58:39|0.056801
16:58:41|0.056801
16:58:41|0.056801
16:58:43|0.056801
16:58:44|0.056801
16:58:45|0.056801
16:58:46|0.056728
16:58:47|0.056728
16:58:48|0.056728
16:58:49|0.056728
16:58:50|0.056728
16:58:52|0.056728
16:58:52|0.056728
16:58:55|0.056753
16:58:56|0.056753
16:58:57|0.056753
16:58:58|0.056753
16:58:59|0.056753
16:59:00|0.056753
16:59:01|0.056753
16:59:03|0.056753
16:59:03|0.056753
16:59:04|0.056753
16:59:05|0.056788
16:59:07|0.056788
16:59:07|0.056788
16:59:09|0.056788
16:59:09|0.056788
16:59:10|0.056788
16:59:11|0.056788
16:59:13|0.056788
16:59:14|0.056752
16:59:14|0.056747
16:59:16|0.056747
16:59:17|0.056747
16:59:18|0.056747
16:59:18|0.056747
16:59:20|0.056764
16:59:20|0.056764
16:59:21|0.056764
16:59:23|0.056764
16:59:24|0.056764
16:59:25|0.056764
16:59:25|0.056692
16:59:26|0.056677
16:59:28|0.056677
16:59:29|0.056677
16:59:30|0.056677
16:59:31|0.056677
16:59:32|0.056677
16:59:33|0.056677
16:59:34|0.056677
16:59:36|0.056677
16:59:38|0.056677
16:59:38|0.056677
16:59:40|0.056677
16:59:40|0.056677
16:59:41|0.056677
16:59:43|0.056677
16:59:44|0.056677
16:59:45|0.056677
16:59:46|0.056723
16:59:47|0.056723
16:59:48|0.05671
16:59:50|0.05671
16:59:51|0.05671
16:59:52|0.056751
16:59:54|0.056751
16:59:55|0.056751
16:59:56|0.056751
16:59:57|0.056751
16:59:57|0.056751
16:59:59|0.056751
17:00:00|0.056751
17:00:01|0.056751
17:00:03|0.056751
17:00:04|0.056706
17:00:05|0.056706
17:00:06|0.056706
17:00:07|0.056706
17:00:08|0.056694
17:00:09|0.056694
17:00:10|0.056694
17:00:12|0.056694
17:00:13|0.056694
17:00:14|0.056694
17:00:15|0.056694
17:00:16|0.056694
17:00:17|0.056694
17:00:18|0.056694
17:00:19|0.056694
17:00:20|0.056694
17:00:21|0.056662
17:00:22|0.056662
17:00:23|0.056662
17:00:24|0.056662
17:00:25|0.056662
17:00:26|0.056662
17:00:27|0.056662
17:00:28|0.056662
17:00:29|0.056662
17:00:30|0.056662
17:00:31|0.056662
17:00:32|0.056662
17:00:33|0.056662
17:00:34|0.056662
17:00:35|0.056662
17:00:36|0.056662
17:00:37|0.056662
17:00:38|0.056662
17:00:39|0.056662
17:00:41|0.056662
17:00:41|0.056662
17:00:42|0.056662
17:00:44|0.056662
17:00:44|0.056662
17:00:45|0.056662
17:00:46|0.056662
17:00:47|0.056662
17:00:48|0.056662
17:00:49|0.056662
17:00:50|0.056662
17:00:51|0.056662
17:00:53|0.056662
17:00:54|0.056662
17:00:55|0.056662
17:00:56|0.056662
17:00:57|0.056662
17:00:59|0.056662
17:01:02|0.056662
17:01:04|0.056736
17:01:05|0.056723
17:01:06|0.056719
17:01:08|0.056719
17:01:08|0.056786
17:01:10|0.05674
17:01:10|0.056783
17:01:11|0.056783
17:01:13|0.056783
17:01:14|0.056775
17:01:14|0.056775
17:01:16|0.056775
17:01:17|0.056775
17:01:18|0.056775
17:01:19|0.056775
17:01:20|0.056775
17:01:21|0.056775
17:01:23|0.056775
17:01:24|0.056775
17:01:25|0.056889
17:01:26|0.056889
17:01:27|0.056889
17:01:27|0.056983
17:01:29|0.056916
17:01:30|0.056916
17:01:30|0.056916
17:01:32|0.056916
17:01:33|0.056916
17:01:33|0.057016
17:01:35|0.057016
17:01:36|0.057016
17:01:37|0.05698
17:01:38|0.05698
17:01:39|0.05698
17:01:40|0.05698
17:01:41|0.05698
17:01:42|0.05698
17:01:43|0.05698
17:01:44|0.05698
17:01:45|0.05698
17:01:46|0.05698
17:01:47|0.05698
17:01:48|0.05698
17:01:49|0.05698
17:01:50|0.05698
17:01:51|0.05698
17:01:52|0.05698
17:01:53|0.05698
17:01:54|0.05698
17:01:55|0.05698
17:01:56|0.05698
17:01:58|0.05698
17:01:58|0.05698
17:01:59|0.05698
17:02:02|0.057
17:02:03|0.056939
17:02:03|0.056939
17:02:05|0.056939
17:02:05|0.056939
17:02:07|0.056939
17:02:08|0.05694
17:02:09|0.05694
17:02:10|0.05694
17:02:11|0.05694
17:02:13|0.056951
17:02:13|0.056951
17:02:14|0.056951
17:02:16|0.056951
17:02:18|0.056939
17:02:18|0.056939
17:02:19|0.056939
17:02:20|0.056944
17:02:22|0.056944
17:02:22|0.056944
17:02:23|0.056944
17:02:24|0.056944
17:02:26|0.056893
17:02:27|0.056893
17:02:29|0.056893
17:02:29|0.056893
17:02:30|0.056893
17:02:31|0.056893
17:02:32|0.056893
17:02:33|0.056884
17:02:34|0.056884
17:02:36|0.056884
17:02:36|0.056884
17:02:37|0.056884
17:02:38|0.056891
17:02:40|0.056891
17:02:40|0.05692
17:02:41|0.05692
17:02:43|0.05692
17:02:44|0.05692
17:02:45|0.05692
17:02:46|0.05692
17:02:47|0.05692
17:02:48|0.05692
17:02:49|0.05692
17:02:50|0.05692
17:02:51|0.05692
17:02:52|0.05692
17:02:53|0.05692
17:02:54|0.056923
17:02:55|0.056923
17:02:56|0.056923
17:02:57|0.056923
17:02:59|0.056923
17:03:00|0.056923
17:03:01|0.056923
17:03:02|0.056923
17:03:03|0.056923
17:03:04|0.056923
17:03:05|0.056923
17:03:07|0.056923
17:03:08|0.056923
17:03:09|0.056923
17:03:09|0.056923
17:03:11|0.056923
17:03:12|0.056923
17:03:13|0.056849
17:03:14|0.056848
17:03:14|0.056848
17:03:16|0.056848
17:03:17|0.056848
17:03:19|0.056848
17:03:20|0.056848
17:03:21|0.056848
17:03:21|0.056848
17:03:22|0.056848
17:03:24|0.056848
17:03:25|0.056848
17:03:26|0.056824
17:03:27|0.056824
17:03:28|0.056824
17:03:29|0.056824
17:03:30|0.056824
17:03:31|0.056824
17:03:32|0.056824
17:03:33|0.056824
17:03:35|0.056824
17:03:35|0.056824
17:03:36|0.056824
17:03:37|0.056879
17:03:38|0.056879
17:03:39|0.056879
17:03:40|0.056879
17:03:41|0.056879
17:03:43|0.056879
17:03:43|0.056879
17:03:44|0.056879
17:03:45|0.056879
17:03:46|0.056879
17:03:48|0.056879
17:03:49|0.056879
17:03:50|0.056879
17:03:51|0.05688
17:03:52|0.05688
17:03:53|0.056824
17:03:54|0.056824
17:03:55|0.056824
17:03:57|0.056801
17:03:58|0.056801
17:03:59|0.056801
17:04:01|0.056801
17:04:01|0.056801
17:04:02|0.056801
17:04:04|0.056867
17:04:05|0.056867
17:04:05|0.056867
17:04:07|0.056867
17:04:08|0.056867
17:04:09|0.056867
17:04:10|0.056867
17:04:12|0.056867
17:04:13|0.056919
17:04:14|0.056919
17:04:15|0.056919
17:04:17|0.056919
17:04:18|0.056919
17:04:19|0.056919
17:04:20|0.056919
17:04:21|0.056919
17:04:22|0.056919
17:04:22|0.056919
17:04:23|0.056919
17:04:25|0.056919
17:04:27|0.056919
17:04:27|0.056919
17:04:29|0.056919
17:04:29|0.056919
17:04:31|0.056919
17:04:32|0.056919
17:04:32|0.056919
17:04:34|0.056919
17:04:35|0.056919
17:04:36|0.056919
17:04:37|0.056919
17:04:38|0.056919
17:04:39|0.056919
17:04:41|0.056919
17:04:42|0.056919
17:04:43|0.056919
17:04:45|0.056892
17:04:46|0.056892
17:04:47|0.056892
17:04:48|0.056892
17:04:48|0.056892
17:04:50|0.056843
17:04:52|0.056843
17:04:53|0.056843
17:04:54|0.056843
17:04:54|0.056843
17:04:56|0.056843
17:04:58|0.056843
17:04:59|0.056843
17:05:00|0.056843
17:05:01|0.056843
17:05:03|0.056843
17:05:05|0.056794
17:05:06|0.056794
17:05:07|0.056752
17:05:08|0.056752
17:05:09|0.056752
17:05:10|0.05676
17:05:11|0.05676
17:05:13|0.05676
17:05:13|0.056752
17:05:16|0.056752
17:05:17|0.056752
17:05:18|0.056752
17:05:19|0.056752
17:05:20|0.056794
17:05:21|0.056794
17:05:23|0.056794
17:05:24|0.056794
17:05:25|0.056794
17:05:26|0.056794
17:05:27|0.056794
17:05:28|0.056794
17:05:29|0.056794
17:05:31|0.056794
17:05:31|0.056794
17:05:32|0.056794
17:05:33|0.056794
17:05:35|0.056794
17:05:36|0.056794
17:05:37|0.056794
17:05:38|0.056794
17:05:39|0.056868
17:05:40|0.056868
17:05:41|0.056868
17:05:43|0.056868
17:05:43|0.056868
17:05:45|0.056868
17:05:46|0.056868
17:05:47|0.056868
17:05:48|0.056868
17:05:49|0.056868
17:05:50|0.056868
17:05:52|0.056868
17:05:53|0.056868
17:05:54|0.056868
17:05:56|0.056868
17:05:57|0.056868
17:05:58|0.056868
17:05:59|0.056868
17:05:59|0.056868
17:06:01|0.056868
17:06:02|0.056868
17:06:04|0.056868
17:06:05|0.056868
17:06:06|0.056868
17:06:06|0.056868
17:06:08|0.056868
17:06:08|0.056868
17:06:10|0.056868
17:06:11|0.056868
17:06:12|0.056868
17:06:13|0.056885
17:06:14|0.056885
17:06:15|0.056885
17:06:16|0.056885
17:06:17|0.056885
17:06:19|0.056885
17:06:20|0.056885
17:06:21|0.056885
17:06:21|0.056885
17:06:23|0.056885
17:06:24|0.056885
17:06:25|0.056891
17:06:26|0.056891
17:06:27|0.056891
17:06:28|0.056891
17:06:29|0.056891
17:06:30|0.056891
17:06:31|0.056891
17:06:32|0.056891
17:06:34|0.056891
17:06:35|0.056891
17:06:35|0.056891
17:06:36|0.056891
17:06:37|0.056891
17:06:38|0.056891
17:06:39|0.056891
17:06:41|0.056891
17:06:42|0.056891
17:06:43|0.056891
17:06:43|0.056891
17:06:45|0.056891
17:06:45|0.056891
17:06:47|0.056926
17:06:48|0.056926
17:06:49|0.056926
17:06:50|0.056926
17:06:51|0.056926
17:06:52|0.056926
17:06:54|0.056926
17:06:54|0.056926
17:06:56|0.056926
17:06:56|0.056926
17:06:58|0.056926
17:06:58|0.056926
17:07:00|0.056926
17:07:01|0.056926
17:07:02|0.056926
17:07:03|0.056926
17:07:04|0.056926
17:07:05|0.056926
17:07:06|0.056926
17:07:07|0.056926
17:07:08|0.056926
17:07:09|0.056926
17:07:10|0.056926
17:07:12|0.056926
17:07:13|0.056926
17:07:15|0.056913
17:07:15|0.056913
17:07:16|0.056913
17:07:18|0.056913
17:07:20|0.056913
17:07:21|0.056913
17:07:22|0.056913
17:07:23|0.056913
17:07:24|0.056913
17:07:24|0.05689
17:07:26|0.05689
17:07:26|0.05689
17:07:27|0.05689
17:07:29|0.056854
17:07:30|0.056854
17:07:31|0.056854
17:07:32|0.056854
17:07:34|0.056854
17:07:35|0.056854
17:07:35|0.056854
17:07:37|0.056854
17:07:38|0.056854
17:07:39|0.056854
17:07:40|0.056854
17:07:41|0.056854
17:07:42|0.056854
17:07:43|0.056854
17:07:44|0.056854
17:07:46|0.056854
17:07:47|0.056854
17:07:48|0.056854
17:07:49|0.056854
17:07:49|0.056854
17:07:51|0.056854
17:07:52|0.056854
17:07:53|0.056854
17:07:54|0.056854
17:07:55|0.056854
17:07:56|0.056854
17:07:57|0.056854
17:07:58|0.056854
17:07:59|0.056854
17:08:00|0.056854
17:08:01|0.056854
17:08:02|0.056854
17:08:04|0.056854
17:08:04|0.056854
17:08:06|0.056854
17:08:06|0.056854
17:08:07|0.056854
17:08:09|0.056854
17:08:10|0.056854
17:08:10|0.056854
17:08:12|0.056854
17:08:13|0.056854
17:08:14|0.056854
17:08:16|0.056854
17:08:16|0.056854
17:08:17|0.056854
17:08:20|0.056854
17:08:21|0.056854
17:08:22|0.056854
17:08:23|0.056854
17:08:25|0.056854
17:08:25|0.056854
17:08:26|0.056854
17:08:27|0.056854
17:08:28|0.056854
17:08:30|0.056854
17:08:31|0.056854
17:08:32|0.056854
17:08:33|0.056854
17:08:33|0.056854
17:08:35|0.056854
17:08:36|0.056854
17:08:37|0.056854
17:08:38|0.056854
17:08:40|0.056854
17:08:40|0.056854
17:08:41|0.056854
17:08:42|0.056854
17:08:44|0.056854
17:08:45|0.056854
17:08:45|0.056854
17:08:47|0.056854
17:08:47|0.056854
17:08:48|0.056854
17:08:49|0.056854
17:08:51|0.056854
17:08:51|0.056854
17:08:52|0.056854
17:08:54|0.056854
17:08:55|0.056854
17:08:55|0.056854
17:08:57|0.056854
17:08:58|0.056854
17:09:00|0.056854
17:09:01|0.056854
17:09:02|0.056854
17:09:03|0.056854
17:09:04|0.056854
17:09:05|0.056854
17:09:07|0.056854
17:09:07|0.056854
17:09:08|0.056854
17:09:09|0.056854
17:09:11|0.056854
17:09:11|0.056854
17:09:13|0.056854
17:09:13|0.056854
17:09:14|0.056854
17:09:15|0.056854
17:09:16|0.056854
17:09:18|0.056854
17:09:19|0.056854
17:09:20|0.056854
17:09:21|0.056854
17:09:22|0.056854
17:09:24|0.056854
17:09:24|0.056854
17:09:25|0.056854
17:09:27|0.056854
17:09:28|0.056854
17:09:29|0.056854
17:09:30|0.056854
17:09:32|0.056854
17:09:32|0.056854
17:09:33|0.056854
17:09:34|0.056854
17:09:35|0.056854
17:09:37|0.056854
17:09:37|0.056854
17:09:38|0.056854
17:09:39|0.056824
17:09:40|0.056824
17:09:41|0.056824
17:09:42|0.056824
17:09:44|0.056824
17:09:45|0.056824
17:09:46|0.056824
17:09:48|0.056824
17:09:49|0.056824
17:09:50|0.056824
17:09:51|0.056824
17:09:53|0.056824
17:09:54|0.056824
17:09:55|0.056824
17:09:55|0.056824
17:09:57|0.056824
17:09:58|0.056824
17:09:59|0.056824
17:09:59|0.056824
17:10:01|0.056824
17:10:01|0.056824
17:10:03|0.056824
17:10:04|0.056824
17:10:05|0.056824
17:10:07|0.056824
17:10:07|0.056824
17:10:09|0.056824
17:10:10|0.056824
17:10:11|0.056824
17:10:12|0.056824
17:10:13|0.056824
17:10:14|0.056824
17:10:16|0.056824
17:10:17|0.056824
17:10:18|0.056824
17:10:18|0.056824
17:10:21|0.056824
17:10:23|0.056824
17:10:24|0.056824
17:10:25|0.056824
17:10:26|0.056824
17:10:27|0.056824
17:10:29|0.056824
17:10:29|0.056824
17:10:30|0.056824
17:10:31|0.056824
17:10:33|0.056824
17:10:33|0.056824
17:10:34|0.056824
17:10:35|0.056824
17:10:37|0.056824
17:10:37|0.056824
17:10:38|0.056824
17:10:39|0.056824
17:10:41|0.056824
17:10:42|0.056824
17:10:43|0.056824
17:10:43|0.056824
17:10:45|0.056824
17:10:45|0.056824
17:10:47|0.056824
17:10:49|0.056824
17:10:49|0.056824
17:10:51|0.056824
17:10:52|0.056824
17:10:53|0.056824
17:10:54|0.056824
17:10:56|0.056824
17:10:57|0.056824
17:10:59|0.056824
17:11:00|0.056824
17:11:01|0.056824
17:11:02|0.056824
17:11:03|0.056824
17:11:04|0.056824
17:11:06|0.056824
17:11:06|0.056824
17:11:08|0.056824
17:11:09|0.056824
17:11:09|0.056824
17:11:11|0.056824
17:11:12|0.056824
17:11:12|0.056824
17:11:14|0.056824
17:11:15|0.056824
17:11:15|0.056824
17:11:17|0.056824
17:11:19|0.056824
17:11:20|0.056824
17:11:21|0.056824
17:11:23|0.056824
17:11:25|0.05681
17:11:25|0.05681
17:11:27|0.05681
17:11:27|0.05681
17:11:29|0.056826
17:11:30|0.056826
17:11:31|0.056826
17:11:33|0.056826
17:11:33|0.056826
17:11:35|0.056826
17:11:36|0.056826
17:11:37|0.056826
17:11:37|0.056826
17:11:38|0.056826
17:11:40|0.056826
17:11:40|0.056826
17:11:42|0.056826
17:11:43|0.056826
17:11:44|0.056826
17:11:46|0.056826
17:11:48|0.056826
17:11:48|0.056826
17:11:50|0.056826
17:11:51|0.056826
17:11:53|0.056826
17:11:53|0.056826
17:11:55|0.056826
17:11:55|0.056826
17:11:56|0.056826
17:11:57|0.056826
17:11:58|0.056826
17:12:00|0.056826
17:12:01|0.056826
17:12:02|0.056826
17:12:03|0.056826
17:12:04|0.056826
17:12:04|0.056826
17:12:06|0.056826
17:12:06|0.056826
17:12:09|0.056826
17:12:09|0.056826
17:12:10|0.056808
17:12:12|0.056808
17:12:13|0.056808
17:12:13|0.056808
17:12:14|0.056808
17:12:16|0.056808
17:12:17|0.056808
17:12:18|0.056808
17:12:19|0.056808
17:12:20|0.056808
17:12:21|0.056808
17:12:22|0.056808
17:12:23|0.056808
17:12:24|0.056808
17:12:25|0.056808
17:12:26|0.056808
17:12:27|0.056808
17:12:28|0.056808
17:12:29|0.056808
17:12:30|0.056808
17:12:31|0.056808
17:12:32|0.056808
17:12:33|0.056808
17:12:34|0.056808
17:12:36|0.056808
17:12:37|0.056808
17:12:37|0.056808
17:12:39|0.056808
17:12:39|0.056808
17:12:41|0.056808
17:12:41|0.056697
17:12:42|0.056697
17:12:43|0.056697
17:12:45|0.056697
17:12:45|0.056697
17:12:46|0.056697
17:12:49|0.056697
17:12:50|0.056697
17:12:52|0.056697
17:12:52|0.056697
17:12:53|0.056697
17:12:55|0.056697
17:12:56|0.056697
17:12:57|0.056697
17:12:58|0.056697
17:13:00|0.056697
17:13:01|0.056697
17:13:02|0.056697
17:13:02|0.056697
17:13:03|0.056697
17:13:05|0.056697
17:13:06|0.056697
17:13:06|0.056697
17:13:08|0.056697
17:13:08|0.056697
17:13:10|0.056697
17:13:11|0.056697
17:13:12|0.056697
17:13:13|0.056697
17:13:14|0.056697
17:13:15|0.056697
17:13:17|0.056697
17:13:17|0.056697
17:13:19|0.056697
17:13:19|0.056697
17:13:21|0.056697
17:13:22|0.056697
17:13:24|0.056697
17:13:25|0.056697
17:13:27|0.056697
17:13:27|0.056697
17:13:28|0.056697
17:13:29|0.056697
17:13:31|0.056697
17:13:32|0.056697
17:13:33|0.056697
17:13:35|0.056697
17:13:35|0.056697
17:13:37|0.056697
17:13:37|0.056697
17:13:39|0.056697
17:13:39|0.056697
17:13:41|0.056693
17:13:41|0.056693
17:13:43|0.056693
17:13:44|0.056693
17:13:45|0.056693
17:13:46|0.056693
17:13:47|0.056693
17:13:48|0.056693
17:13:50|0.056693
17:13:52|0.056693
17:13:53|0.056693
17:13:54|0.056693
17:13:56|0.056544
17:13:57|0.056544
17:13:58|0.056544
17:13:59|0.056544
17:14:00|0.056544
17:14:01|0.056544
17:14:02|0.056628
17:14:04|0.056628
17:14:05|0.056647
17:14:05|0.056647
17:14:06|0.056647
17:14:08|0.056647
17:14:09|0.056647
17:14:10|0.056647
17:14:11|0.056647
17:14:12|0.056647
17:14:13|0.056647
17:14:14|0.056647
17:14:15|0.056647
17:14:16|0.056647
17:14:17|0.056647
17:14:19|0.056647
17:14:19|0.056647
17:14:22|0.056647
17:14:23|0.056647
17:14:24|0.056647
17:14:25|0.056647
17:14:26|0.056647
17:14:27|0.056647
17:14:28|0.056647
17:14:30|0.056647
17:14:31|0.056647
17:14:32|0.056647
17:14:33|0.056647
17:14:35|0.056647
17:14:35|0.056647
17:14:36|0.056647
17:14:38|0.056647
17:14:39|0.056647
17:14:39|0.056647
17:14:41|0.056647
17:14:41|0.056647
17:14:42|0.056647
17:14:44|0.056647
17:14:45|0.056647
17:14:47|0.056647
17:14:47|0.056647
17:14:49|0.056647
17:14:50|0.056759
17:14:51|0.056759
17:14:53|0.056759
17:14:54|0.056759
17:14:55|0.056759
17:14:56|0.056759
17:14:58|0.056759
17:14:58|0.056759
17:15:00|0.056759
17:15:01|0.056759
17:15:02|0.056759
17:15:02|0.056759
17:15:04|0.056759
17:15:05|0.056781
17:15:06|0.056781
17:15:06|0.056781
17:15:09|0.056781
17:15:10|0.056781
17:15:11|0.056781
17:15:11|0.056781
17:15:12|0.056691
17:15:13|0.056691
17:15:15|0.056691
17:15:16|0.056691
17:15:17|0.056691
17:15:18|0.056691
17:15:19|0.056667
17:15:20|0.056667
17:15:21|0.056667
17:15:22|0.056667
17:15:24|0.056667
17:15:25|0.056667
17:15:26|0.056667
17:15:27|0.056667
17:15:28|0.056672
17:15:29|0.056672
17:15:30|0.056672
17:15:32|0.056672
17:15:33|0.056672
17:15:34|0.056672
17:15:35|0.056672
17:15:35|0.056672
17:15:36|0.056672
17:15:38|0.056672
17:15:39|0.056672
17:15:39|0.056672
17:15:41|0.056672
17:15:42|0.056672
17:15:43|0.056672
17:15:43|0.056614
17:15:45|0.056614
17:15:46|0.056578
17:15:47|0.056595
17:15:48|0.056595
17:15:48|0.056595
17:15:50|0.056534
17:15:52|0.056534
17:15:53|0.056534
17:15:53|0.056534
17:15:54|0.056534
17:15:56|0.056534
17:15:56|0.056599
17:15:58|0.056599
17:15:59|0.056599
17:16:00|0.056616
17:16:01|0.056616
17:16:02|0.056636
17:16:02|0.056636
17:16:03|0.056636
17:16:06|0.056636
17:16:07|0.056636
17:16:08|0.056636
17:16:09|0.056535
17:16:09|0.056535
17:16:11|0.056548
17:16:11|0.056548
17:16:13|0.056548
17:16:14|0.05657
17:16:14|0.05657
17:16:15|0.05657
17:16:17|0.05657
17:16:18|0.05657
17:16:19|0.056559
17:16:20|0.056559
17:16:21|0.056622
17:16:21|0.056622
17:16:24|0.056622
17:16:24|0.056622
17:16:25|0.056566
17:16:26|0.056566
17:16:27|0.056579
17:16:28|0.056579
17:16:30|0.056579
17:16:31|0.056579
17:16:32|0.056579
17:16:33|0.056579
17:16:33|0.056579
17:16:35|0.056579
17:16:35|0.056579
17:16:36|0.056568
17:16:37|0.056568
17:16:39|0.056568
17:16:39|0.056568
17:16:40|0.056568
17:16:42|0.056568
17:16:43|0.056568
17:16:44|0.056568
17:16:45|0.0565
17:16:46|0.056485
17:16:47|0.056517
17:16:48|0.056543
17:16:49|0.056605
17:16:50|0.056588
17:16:51|0.056612
17:16:52|0.056627
17:16:53|0.056639
17:16:54|0.056639
17:16:55|0.056671
17:16:56|0.056671
17:16:57|0.056671
17:16:59|0.056671
17:17:00|0.056671
17:17:01|0.056671
17:17:02|0.056671
17:17:03|0.056671
17:17:04|0.056648
17:17:05|0.05661
17:17:06|0.05661
17:17:07|0.05661
17:17:08|0.05661
17:17:10|0.05661
17:17:11|0.056664
17:17:11|0.056664
17:17:13|0.056664
17:17:14|0.056664
17:17:14|0.056664
17:17:16|0.056664
17:17:17|0.056664
17:17:17|0.056664
17:17:18|0.056664
17:17:20|0.056664
17:17:21|0.056664
17:17:21|0.056664
17:17:23|0.056664
17:17:23|0.056664
17:17:25|0.056664
17:17:25|0.056664
17:17:28|0.056664
17:17:28|0.056664
17:17:30|0.056664
17:17:30|0.056664
17:17:32|0.056664
17:17:34|0.056664
17:17:34|0.056664
17:17:36|0.056664
17:17:36|0.056664
17:17:38|0.056651
17:17:38|0.056651
17:17:39|0.056651
17:17:40|0.056651
17:17:42|0.056651
17:17:43|0.056651
17:17:44|0.056651
17:17:46|0.056651
17:17:47|0.056651
17:17:47|0.056662
17:17:48|0.056662
17:17:50|0.056662
17:17:51|0.056662
17:17:52|0.056662
17:17:53|0.056662
17:17:55|0.056662
17:17:56|0.056662
17:17:57|0.056662
17:17:57|0.056662
17:17:59|0.056662
17:18:00|0.056662
17:18:01|0.056662
17:18:03|0.056662
17:18:03|0.056662
17:18:05|0.056662
17:18:06|0.056662
17:18:06|0.056662
17:18:07|0.056662
17:18:08|0.056662
17:18:09|0.056662
17:18:11|0.056662
17:18:12|0.056662
17:18:13|0.056662
17:18:15|0.056662
17:18:16|0.056662
17:18:17|0.056662
17:18:18|0.056662
17:18:20|0.056662
17:18:20|0.056662
17:18:21|0.056662
17:18:22|0.056662
17:18:23|0.056662
17:18:25|0.056662
17:18:25|0.056662
17:18:27|0.056662
17:18:28|0.056662
17:18:29|0.056662
17:18:31|0.056662
17:18:31|0.056662
17:18:33|0.056662
17:18:34|0.056662
17:18:35|0.056662
17:18:37|0.056662
17:18:38|0.056662
17:18:39|0.056662
17:18:40|0.056662
17:18:41|0.056662
17:18:42|0.056662
17:18:43|0.056662
17:18:45|0.056662
17:18:46|0.056662
17:18:46|0.056662
17:18:48|0.056662
17:18:48|0.056662
17:18:49|0.056662
17:18:50|0.056662
17:18:51|0.056828
17:18:52|0.056828
17:18:53|0.056828
17:18:54|0.056828
17:18:55|0.056828
17:18:57|0.056828
17:18:58|0.056828
17:18:59|0.056828
17:19:00|0.056828
17:19:01|0.056828
17:19:02|0.056828
17:19:03|0.056828
17:19:04|0.056828
17:19:05|0.056828
17:19:06|0.056828
17:19:07|0.056828
17:19:08|0.056828
17:19:10|0.056828
17:19:11|0.056828
17:19:12|0.056828
17:19:12|0.056828
17:19:13|0.056828
17:19:14|0.056828
17:19:16|0.056828
17:19:17|0.056828
17:19:18|0.056828
17:19:18|0.056853
17:19:20|0.056853
17:19:21|0.056853
17:19:22|0.056853
17:19:23|0.056853
17:19:24|0.056853
17:19:25|0.056853
17:19:27|0.056853
17:19:27|0.056853
17:19:29|0.056853
17:19:30|0.056853
17:19:30|0.056853
17:19:32|0.056853
17:19:33|0.056853
17:19:34|0.056853
17:19:35|0.056853
17:19:36|0.056853
17:19:37|0.056853
17:19:38|0.056853
17:19:39|0.056853
17:19:40|0.056853
17:19:41|0.056853
17:19:42|0.056853
17:19:43|0.056853
17:19:45|0.056853
17:19:45|0.056853
17:19:47|0.056853
17:19:47|0.056853
17:19:48|0.056853
17:19:50|0.05683
17:19:51|0.05683
17:19:51|0.05683
17:19:52|0.05683
17:19:53|0.05683
17:19:54|0.05683
17:19:56|0.05683
17:19:56|0.05683
17:19:58|0.05683
17:19:59|0.05683
17:20:00|0.05683
17:20:01|0.05683
17:20:03|0.05683
17:20:03|0.05683
17:20:04|0.05683
17:20:06|0.05683
17:20:06|0.05683
17:20:08|0.05683
17:20:09|0.05683
17:20:10|0.05683
17:20:11|0.05683
17:20:12|0.05683
17:20:13|0.05683
17:20:13|0.05683
17:20:14|0.05683
17:20:15|0.05683
17:20:17|0.05683
17:20:17|0.05683
17:20:19|0.05683
17:20:20|0.05683
17:20:21|0.05683
17:20:23|0.05683
17:20:23|0.05683
17:20:24|0.05683
17:20:25|0.05683
17:20:26|0.05683
17:20:27|0.05683
17:20:29|0.05683
17:20:29|0.05683
17:20:30|0.05683
17:20:32|0.05683
17:20:34|0.05683
17:20:34|0.056816
17:20:36|0.056816
17:20:37|0.056816
17:20:37|0.056816
17:20:38|0.056816
17:20:40|0.056816
17:20:40|0.056816
17:20:41|0.056816
17:20:43|0.056816
17:20:44|0.056816
17:20:45|0.056816
17:20:46|0.056816
17:20:48|0.056856
17:20:49|0.056856
17:20:50|0.056856
17:20:51|0.056856
17:20:52|0.056856
17:20:53|0.056856
17:20:54|0.056856
17:20:55|0.056856
17:20:57|0.056856
17:20:58|0.056856
17:20:59|0.056856
17:20:59|0.056856
17:21:01|0.056856
17:21:03|0.056897
17:21:04|0.056897
17:21:04|0.056897
17:21:06|0.056897
17:21:06|0.056897
17:21:07|0.056897
17:21:09|0.056897
17:21:10|0.056897
17:21:11|0.056897
17:21:13|0.056897
17:21:13|0.056897
17:21:14|0.056897
17:21:15|0.056897
17:21:16|0.056897
17:21:18|0.056897
17:21:18|0.056897
17:21:20|0.056897
17:21:21|0.056897
17:21:21|0.056897
17:21:24|0.056897
17:21:26|0.056897
17:21:27|0.056897
17:21:27|0.056897
17:21:29|0.056897
17:21:30|0.056897
17:21:30|0.056897
17:21:32|0.056897
17:21:32|0.056897
17:21:33|0.056897
17:21:35|0.056897
17:21:35|0.056897
17:21:37|0.056897
17:21:38|0.056897
17:21:39|0.056897
17:21:40|0.056897
17:21:41|0.056897
17:21:42|0.056897
17:21:43|0.056897
17:21:44|0.056897
17:21:45|0.056897
17:21:46|0.056897
17:21:47|0.056897
17:21:48|0.056897
17:21:49|0.056897
17:21:50|0.056897
17:21:51|0.056897
17:21:52|0.056897
17:21:54|0.056897
17:21:54|0.056897
17:21:56|0.056897
17:21:57|0.056897
17:21:58|0.056897
17:21:59|0.056897
17:22:00|0.056897
17:22:02|0.056834
17:22:03|0.056834
17:22:04|0.056793
17:22:05|0.056793
17:22:06|0.056793
17:22:07|0.056793
17:22:08|0.056793
17:22:10|0.056793
17:22:10|0.056793
17:22:11|0.056793
17:22:13|0.056793
17:22:14|0.056793
17:22:15|0.056793
17:22:15|0.056793
17:22:17|0.056793
17:22:18|0.056793
17:22:19|0.056793
17:22:20|0.056793
17:22:20|0.056793
17:22:21|0.056793
17:22:23|0.056793
17:22:24|0.056793
17:22:25|0.056793
17:22:26|0.056793
17:22:27|0.056793
17:22:28|0.056793
17:22:29|0.056793
17:22:31|0.056867
17:22:32|0.056867
17:22:33|0.056867
17:22:34|0.056867
17:22:35|0.056867
17:22:36|0.056867
17:22:37|0.056867
17:22:38|0.056867
17:22:39|0.056867
17:22:40|0.056867
17:22:42|0.056867
17:22:42|0.056867
17:22:44|0.056867
17:22:45|0.056867
17:22:46|0.056867
17:22:46|0.056867
17:22:47|0.056867
17:22:49|0.056867
17:22:49|0.056867
17:22:50|0.056867
17:22:52|0.056867
17:22:52|0.056867
17:22:54|0.056867
17:22:54|0.056867
17:22:56|0.056867
17:22:57|0.056867
17:22:58|0.056867
17:22:59|0.056867
17:23:00|0.056867
17:23:01|0.056867
17:23:03|0.056867
17:23:03|0.056867
17:23:05|0.056867
17:23:06|0.056867
17:23:07|0.056867
17:23:09|0.056867
17:23:10|0.056867
17:23:10|0.056867
17:23:12|0.056867
17:23:12|0.056867
17:23:13|0.056867
17:23:14|0.056867
17:23:16|0.056867
17:23:16|0.056867
17:23:17|0.056867
17:23:19|0.056867
17:23:20|0.056867
17:23:21|0.056867
17:23:22|0.056867
17:23:23|0.056867
17:23:24|0.056867
17:23:25|0.056867
17:23:26|0.056867
17:23:28|0.056867
17:23:29|0.056867
17:23:29|0.056867
17:23:31|0.056867
17:23:32|0.056867
17:23:33|0.056989
17:23:34|0.056989
17:23:35|0.056989
17:23:37|0.056989
17:23:38|0.056989
17:23:39|0.056989
17:23:40|0.056989
17:23:40|0.056989
17:23:41|0.056989
17:23:42|0.056989
17:23:45|0.056989
17:23:46|0.056989
17:23:46|0.056989
17:23:48|0.056989
17:23:49|0.057003
17:23:49|0.057003
17:23:51|0.057003
17:23:52|0.057003
17:23:53|0.057003
17:23:54|0.057003
17:23:55|0.057003
17:23:56|0.057003
17:23:57|0.057003
17:23:58|0.057003
17:23:59|0.057003
17:24:00|0.057003
17:24:01|0.057003
17:24:02|0.057003
17:24:04|0.057003
17:24:04|0.057003
17:24:06|0.057003
17:24:08|0.057003
17:24:09|0.057003
17:24:10|0.057003
17:24:11|0.057003
17:24:12|0.057003
17:24:14|0.057003
17:24:14|0.057003
17:24:15|0.057003
17:24:18|0.057003
17:24:19|0.057003
17:24:21|0.057003
17:24:23|0.057003
17:24:23|0.057003
17:24:24|0.057003
17:24:26|0.057003
17:24:28|0.057003
17:24:29|0.057003
17:24:30|0.057003
17:24:30|0.057003
17:24:32|0.057003
17:24:33|0.057003
17:24:34|0.057075
17:24:35|0.057075
17:24:36|0.057075
17:24:38|0.057075
17:24:39|0.057075
17:24:40|0.057075
17:24:41|0.057101
17:24:42|0.057101
17:24:43|0.057101
17:24:44|0.057101
17:24:46|0.057101
17:24:47|0.057101
17:24:48|0.057101
17:24:49|0.057059
17:24:50|0.057059
17:24:51|0.057059
17:24:52|0.057059
17:24:53|0.057059
17:24:54|0.057059
17:24:55|0.057059
17:24:56|0.057059
17:24:57|0.057059
17:24:58|0.057059
17:24:59|0.057059
17:25:01|0.057059
17:25:01|0.057109
17:25:02|0.057109
17:25:04|0.057109
17:25:05|0.057109
17:25:06|0.057109
17:25:07|0.057109
17:25:08|0.057109
17:25:09|0.057109
17:25:11|0.057109
17:25:11|0.057109
17:25:13|0.057109
17:25:13|0.057109
17:25:14|0.057049
17:25:16|0.057049
17:25:17|0.057049
17:25:19|0.057049
17:25:19|0.057049
17:25:22|0.057044
17:25:24|0.057044
17:25:25|0.057044
17:25:26|0.057044
17:25:27|0.057044
17:25:28|0.057044
17:25:28|0.057044
17:25:30|0.057044
17:25:31|0.057044
17:25:32|0.057044
17:25:32|0.057044
17:25:33|0.057044
17:25:35|0.057044
17:25:36|0.057044
17:25:37|0.057044
17:25:38|0.057044
17:25:39|0.057044
17:25:40|0.057044
17:25:41|0.057044
17:25:42|0.057044
17:25:43|0.057019
17:25:44|0.057019
17:25:46|0.057019
17:25:47|0.057019
17:25:47|0.057019
17:25:49|0.057019
17:25:49|0.057019
17:25:50|0.057019
17:25:52|0.057019
17:25:52|0.057019
17:25:53|0.057019
17:25:55|0.057019
17:25:56|0.057019
17:25:56|0.057019
17:25:58|0.057019
17:25:59|0.057019
17:26:00|0.057019
17:26:01|0.057019
17:26:02|0.057019
17:26:03|0.057019
17:26:04|0.057019
17:26:05|0.057019
17:26:06|0.057019
17:26:07|0.057019
17:26:08|0.057019
17:26:10|0.057019
17:26:10|0.057019
17:26:12|0.057019
17:26:13|0.057019
17:26:13|0.057019
17:26:15|0.057019
17:26:16|0.057019
17:26:17|0.057019
17:26:18|0.057019
17:26:20|0.057019
17:26:21|0.057019
17:26:23|0.057019
17:26:24|0.057019
17:26:25|0.057019
17:26:26|0.057019
17:26:27|0.057019
17:26:29|0.057019
17:26:29|0.057019
17:26:31|0.057019
17:26:32|0.057019
17:26:33|0.057019
17:26:35|0.057019
17:26:36|0.057019
17:26:36|0.057019
17:26:37|0.057019
17:26:39|0.057019
17:26:40|0.057019
17:26:41|0.057019
17:26:41|0.057019
17:26:43|0.057019
17:26:44|0.057019
17:26:44|0.057019
17:26:47|0.057019
17:26:48|0.057019
17:26:49|0.057019
17:26:50|0.057019
17:26:51|0.057019
17:26:52|0.057019
17:26:53|0.057019
17:26:55|0.057019
17:26:55|0.057019
17:26:57|0.057019
17:26:57|0.057019
17:26:58|0.057019
17:27:00|0.057019
17:27:01|0.057019
17:27:02|0.057019
17:27:02|0.057019
17:27:04|0.057019
17:27:04|0.057019
17:27:05|0.057019
17:27:07|0.057019
17:27:07|0.057019
17:27:09|0.057019
17:27:10|0.057019
17:27:11|0.057019
17:27:13|0.057019
17:27:13|0.057019
17:27:14|0.057019
17:27:15|0.057019
17:27:16|0.057019
17:27:18|0.057019
17:27:19|0.057019
17:27:20|0.057019
17:27:21|0.057019
17:27:23|0.057019
17:27:24|0.057019
17:27:25|0.057019
17:27:26|0.057019
17:27:27|0.057019
17:27:28|0.056958
17:27:29|0.056958
17:27:30|0.056958
17:27:32|0.056958
17:27:33|0.056958
17:27:34|0.056958
17:27:35|0.056958
17:27:36|0.056958
17:27:38|0.056958
17:27:39|0.056958
17:27:40|0.056958
17:27:41|0.056958
17:27:42|0.056958
17:27:43|0.056958
17:27:44|0.056958
17:27:45|0.056958
17:27:46|0.056958
17:27:47|0.056958
17:27:48|0.056958
17:27:49|0.056958
17:27:51|0.056958
17:27:52|0.056958
17:27:53|0.056958
17:27:54|0.056958
17:27:54|0.056958
17:27:55|0.056958
17:27:57|0.056958
17:27:58|0.056958
17:27:59|0.056958
17:27:59|0.056958
17:28:01|0.056958
17:28:02|0.056958
17:28:03|0.056958
17:28:04|0.057016
17:28:05|0.057016
17:28:05|0.057016
17:28:06|0.057016
17:28:08|0.057016
17:28:09|0.057016
17:28:10|0.057016
17:28:11|0.057016
17:28:12|0.05703
17:28:13|0.05703
17:28:14|0.05703
17:28:15|0.05703
17:28:16|0.05703
17:28:17|0.05704
17:28:18|0.05704
17:28:19|0.05704
17:28:20|0.05704
17:28:22|0.05704
17:28:24|0.056986
17:28:25|0.056986
17:28:25|0.056986
17:28:26|0.056986
17:28:28|0.056986
17:28:30|0.056986
17:28:30|0.056986
17:28:31|0.056986
17:28:33|0.056986
17:28:33|0.056986
17:28:35|0.056986
17:28:35|0.056986
17:28:37|0.056986
17:28:38|0.056986
17:28:39|0.056986
17:28:40|0.056986
17:28:41|0.056986
17:28:42|0.056996
17:28:43|0.056996
17:28:44|0.056996
17:28:45|0.056996
17:28:46|0.056996
17:28:47|0.056996
17:28:48|0.056996
17:28:49|0.056996
17:28:51|0.056996
17:28:51|0.056996
17:28:53|0.057017
17:28:53|0.05705
17:28:54|0.05705
17:28:56|0.05705
17:28:56|0.05705
17:28:57|0.05705
17:28:59|0.05705
17:28:59|0.05705
17:29:00|0.05705
17:29:01|0.05705
17:29:02|0.05705
17:29:03|0.05705
17:29:04|0.05705
17:29:05|0.05705
17:29:06|0.05705
17:29:08|0.05705
17:29:09|0.05705
17:29:10|0.05705
17:29:11|0.05705
17:29:12|0.05705
17:29:13|0.05705
17:29:14|0.057035
17:29:15|0.057035
17:29:16|0.057035
17:29:17|0.057059
17:29:18|0.057059
17:29:20|0.057059
17:29:20|0.057059
17:29:23|0.057059
17:29:23|0.057059
17:29:24|0.057059
17:29:25|0.057059
17:29:27|0.057059
17:29:27|0.057088
17:29:28|0.057088
17:29:29|0.057088
17:29:30|0.057088
17:29:31|0.057088
17:29:33|0.057088
17:29:35|0.057088
17:29:35|0.057088
17:29:36|0.057088
17:29:38|0.057088
17:29:39|0.057088
17:29:40|0.057088
17:29:42|0.057088
17:29:43|0.057088
17:29:44|0.057088
17:29:45|0.057088
17:29:46|0.057088
17:29:48|0.057088
17:29:50|0.057088
17:29:50|0.057088
17:29:52|0.057088
17:29:52|0.057088
17:29:55|0.057088
17:29:56|0.057088
17:29:57|0.057088
17:29:58|0.057088
17:29:59|0.057088
17:29:59|0.057088
17:30:01|0.057088
17:30:02|0.057088
17:30:03|0.057088
17:30:04|0.057088
17:30:06|0.057088
17:30:06|0.057088
17:30:08|0.057088
17:30:08|0.057088
17:30:10|0.057088
17:30:10|0.057088
17:30:11|0.057088
17:30:12|0.057088
17:30:14|0.057088
17:30:15|0.057088
17:30:15|0.057088
17:30:17|0.057088
17:30:19|0.057088
17:30:19|0.057088
17:30:20|0.057088
17:30:22|0.057088
17:30:23|0.057088
17:30:24|0.057088
17:30:26|0.057088
17:30:26|0.057088
17:30:28|0.057088
17:30:29|0.057088
17:30:30|0.057088
17:30:31|0.057088
17:30:32|0.057088
17:30:33|0.057088
17:30:35|0.057088
17:30:35|0.057088
17:30:37|0.057088
17:30:38|0.057088
17:30:38|0.056958
17:30:40|0.056943
17:30:41|0.056943
17:30:42|0.056943
17:30:43|0.056943
17:30:44|0.056943
17:30:45|0.056943
17:30:46|0.056943
17:30:47|0.056943
17:30:48|0.056943
17:30:50|0.056943
17:30:51|0.056943
17:30:53|0.056943
17:30:54|0.056943
17:30:54|0.056943
17:30:56|0.056943
17:30:58|0.056844
17:30:58|0.056844
17:31:00|0.056844
17:31:01|0.056844
17:31:03|0.056844
17:31:04|0.056844
17:31:05|0.056844
17:31:06|0.056844
17:31:07|0.056844
17:31:07|0.056804
17:31:08|0.056804
17:31:09|0.056804
17:31:11|0.056804
17:31:11|0.056804
17:31:12|0.056804
17:31:13|0.056804
17:31:15|0.056804
17:31:17|0.056804
17:31:17|0.056804
17:31:18|0.056804
17:31:19|0.056804
17:31:20|0.056804
17:31:22|0.056804
17:31:22|0.056804
17:31:24|0.056804
17:31:25|0.056804
17:31:26|0.056804
17:31:27|0.056804
17:31:28|0.056804
17:31:29|0.056804
17:31:31|0.056804
17:31:31|0.056804
17:31:32|0.056804
17:31:34|0.056804
17:31:34|0.056804
17:31:36|0.056804
17:31:37|0.056804
17:31:39|0.056804
17:31:40|0.056804
17:31:41|0.056804
17:31:42|0.056804
17:31:43|0.056804
17:31:44|0.056804
17:31:46|0.056804
17:31:47|0.056808
17:31:48|0.056808
17:31:49|0.056808
17:31:50|0.056808
17:31:52|0.056808
17:31:52|0.056808
17:31:54|0.056808
17:31:54|0.056808
17:31:55|0.056808
17:31:57|0.056808
17:31:58|0.056808
17:31:59|0.056808
17:32:00|0.056808
17:32:01|0.056808
17:32:02|0.056808
17:32:04|0.056808
17:32:05|0.056808
17:32:06|0.056808
17:32:07|0.056808
17:32:08|0.056808
17:32:09|0.056808
17:32:10|0.056821
17:32:12|0.056821
17:32:13|0.056821
17:32:14|0.056821
17:32:14|0.056821
17:32:16|0.056821
17:32:17|0.056821
17:32:18|0.056821
17:32:19|0.056821
17:32:20|0.056821
17:32:21|0.056821
17:32:22|0.056821
17:32:23|0.056821
17:32:24|0.056821
17:32:25|0.056821
17:32:26|0.056821
17:32:28|0.056821
17:32:28|0.056821
17:32:30|0.056821
17:32:31|0.056821
17:32:32|0.056821
17:32:33|0.056821
17:32:34|0.056821
17:32:35|0.056821
17:32:36|0.056821
17:32:37|0.056821
17:32:38|0.056821
17:32:39|0.056821
17:32:40|0.056821
17:32:41|0.056821
17:32:42|0.056821
17:32:43|0.056821
17:32:44|0.056821
17:32:45|0.056821
17:32:47|0.056821
17:32:47|0.056821
17:32:49|0.056821
17:32:49|0.056821
17:32:51|0.056821
17:32:52|0.056821
17:32:54|0.056821
17:32:55|0.056821
17:32:56|0.056763
17:32:58|0.056763
17:32:59|0.056763
17:33:00|0.056763
17:33:00|0.056763
17:33:02|0.056763
17:33:03|0.056763
17:33:04|0.056763
17:33:05|0.056763
17:33:06|0.056763
17:33:07|0.056763
17:33:08|0.056763
17:33:10|0.056763
17:33:10|0.056763
17:33:12|0.056763
17:33:12|0.056763
17:33:13|0.056763
17:33:15|0.056763
17:33:15|0.056763
17:33:17|0.056763
17:33:18|0.056763
17:33:18|0.056763
17:33:20|0.056763
17:33:21|0.056763
17:33:22|0.056763
17:33:23|0.056763
17:33:23|0.056763
17:33:25|0.056763
17:33:26|0.056763
17:33:27|0.056763
17:33:28|0.056763
17:33:29|0.056763
17:33:30|0.056763
17:33:32|0.056763
17:33:33|0.056763
17:33:33|0.056763
17:33:34|0.056763
17:33:35|0.056763
17:33:36|0.056763
17:33:37|0.056763
17:33:39|0.056763
17:33:41|0.05678
17:33:42|0.05678
17:33:42|0.05678
17:33:44|0.05678
17:33:45|0.05678
17:33:46|0.05678
17:33:47|0.05678
17:33:48|0.05678
17:33:49|0.05678
17:33:50|0.056769
17:33:51|0.056769
17:33:53|0.056769
17:33:55|0.056769
17:33:55|0.056769
17:33:56|0.056769
17:33:58|0.056769
17:33:58|0.056769
17:33:59|0.056769
17:34:00|0.056769
17:34:01|0.056769
17:34:03|0.056769
17:34:04|0.056769
17:34:05|0.056769
17:34:05|0.056769
17:34:07|0.056769
17:34:07|0.056769
17:34:08|0.056769
17:34:10|0.056769
17:34:10|0.056769
17:34:12|0.056769
17:34:13|0.056769
17:34:14|0.056769
17:34:14|0.056769
17:34:16|0.056769
17:34:17|0.05674
17:34:19|0.05674
17:34:20|0.05674
17:34:21|0.05674
17:34:22|0.05674
17:34:24|0.05674
17:34:25|0.05674
17:34:26|0.05674
17:34:26|0.05674
17:34:28|0.05674
17:34:29|0.05674
17:34:30|0.05674
17:34:31|0.05674
17:34:32|0.05674
17:34:33|0.05674
17:34:34|0.05674
17:34:35|0.05674
17:34:37|0.05674
17:34:38|0.05674
17:34:39|0.05674
17:34:40|0.05674
17:34:41|0.05674
17:34:42|0.05674
17:34:43|0.05674
17:34:45|0.05674
17:34:45|0.05674
17:34:46|0.05674
17:34:47|0.05674
17:34:48|0.05674
17:34:49|0.05674
17:34:50|0.05674
17:34:51|0.05674
17:34:53|0.05674
17:34:55|0.05674
17:34:57|0.05674
17:34:57|0.05674
17:34:59|0.05674
17:35:00|0.05674
17:35:00|0.05674
17:35:02|0.05674
17:35:03|0.05674
17:35:04|0.05674
17:35:05|0.05674
17:35:06|0.05674
17:35:06|0.05674
17:35:08|0.05674
17:35:09|0.05674
17:35:10|0.05674
17:35:11|0.05674
17:35:12|0.05674
17:35:13|0.05674
17:35:14|0.05674
17:35:15|0.05674
17:35:17|0.05674
17:35:18|0.05674
17:35:20|0.05674
17:35:22|0.05674
17:35:23|0.05674
17:35:23|0.05674
17:35:24|0.05674
17:35:26|0.05674
17:35:27|0.05674
17:35:28|0.05674
17:35:29|0.05674
17:35:30|0.05674
17:35:31|0.05674
17:35:33|0.05674
17:35:34|0.05674
17:35:35|0.05674
17:35:36|0.056666
17:35:38|0.056666
17:35:39|0.056666
17:35:39|0.056666
17:35:41|0.056666
17:35:41|0.056666
17:35:44|0.056666
17:35:45|0.056666
17:35:45|0.056666
17:35:47|0.056666
17:35:49|0.056666
17:35:49|0.056666
17:35:50|0.056666
17:35:51|0.056666
17:35:52|0.056666
17:35:53|0.056666
17:35:54|0.056666
17:35:56|0.056666
17:35:57|0.056689
17:35:58|0.056689
17:35:59|0.056689
17:36:00|0.056689
17:36:01|0.056689
17:36:02|0.056689
17:36:03|0.056689
17:36:04|0.056689
17:36:05|0.056689
17:36:07|0.056689
17:36:08|0.056689
17:36:09|0.056686
17:36:10|0.056686
17:36:11|0.056686
17:36:12|0.056686
17:36:13|0.056686
17:36:14|0.056686
17:36:15|0.056686
17:36:16|0.056686
17:36:17|0.056686
17:36:18|0.056686
17:36:20|0.056713
17:36:22|0.056713
17:36:23|0.056713
17:36:23|0.056713
17:36:25|0.056713
17:36:27|0.056713
17:36:28|0.056713
17:36:30|0.056713
17:36:30|0.056713
17:36:31|0.056713
17:36:32|0.056713
17:36:33|0.056713
17:36:34|0.056713
17:36:36|0.056713
17:36:37|0.056713
17:36:38|0.056713
17:36:39|0.056713
17:36:40|0.056713
17:36:41|0.056713
17:36:42|0.056713
17:36:43|0.056713
17:36:44|0.056713
17:36:45|0.056713
17:36:46|0.056713
17:36:47|0.056713
17:36:49|0.056713
17:36:50|0.056713
17:36:50|0.056713
17:36:52|0.056713
17:36:53|0.056713
17:36:55|0.056713
17:36:55|0.056713
17:36:56|0.056713
17:36:57|0.056713
17:36:58|0.056713
17:36:59|0.056713
17:37:00|0.056713
17:37:01|0.056713
17:37:02|0.056713
17:37:03|0.056713
17:37:04|0.056713
17:37:06|0.056713
17:37:07|0.056713
17:37:07|0.056713
17:37:08|0.056713
17:37:09|0.056713
17:37:11|0.056713
17:37:12|0.056713
17:37:13|0.056713
17:37:14|0.056713
17:37:15|0.056713
17:37:16|0.056713
17:37:17|0.056713
17:37:18|0.056713
17:37:19|0.056713
17:37:21|0.056713
17:37:22|0.056713
17:37:24|0.056713
17:37:25|0.056713
17:37:27|0.056713
17:37:28|0.056713
17:37:29|0.056713
17:37:30|0.056713
17:37:32|0.056713
17:37:32|0.056713
17:37:34|0.056713
17:37:35|0.056713
17:37:36|0.056713
17:37:37|0.056713
17:37:37|0.056713
17:37:38|0.056713
17:37:40|0.056713
17:37:41|0.056713
17:37:42|0.056713
17:37:43|0.056713
17:37:43|0.056713
17:37:45|0.056713
17:37:46|0.056713
17:37:47|0.056713
17:37:48|0.056713
17:37:49|0.056713
17:37:50|0.056801
17:37:51|0.056801
17:37:52|0.056801
17:37:53|0.056801
17:37:54|0.056801
17:37:56|0.056801
17:37:57|0.056801
17:37:58|0.056801
17:37:59|0.056801
17:38:00|0.056801
17:38:02|0.056801
17:38:03|0.05676
17:38:03|0.05676
17:38:04|0.05676
17:38:05|0.05676
17:38:07|0.05676
17:38:07|0.05676
17:38:09|0.05676
17:38:09|0.05676
17:38:11|0.05676
17:38:12|0.05676
17:38:12|0.05676
17:38:14|0.05676
17:38:15|0.05676
17:38:16|0.05676
17:38:17|0.05676
17:38:18|0.05676
17:38:19|0.05676
17:38:21|0.05676
17:38:22|0.05676
17:38:24|0.05676
17:38:25|0.05676
17:38:26|0.05676
17:38:28|0.05676
17:38:28|0.05676
17:38:30|0.055714
17:38:31|0.055756
17:38:31|0.055826
17:38:32|0.055805
17:38:33|0.05582
17:38:35|0.055855
17:38:36|0.055826
17:38:37|0.05583
17:38:37|0.055895
17:38:39|0.055801
17:38:40|0.05582
17:38:41|0.055791
17:38:42|0.055756
17:38:44|0.055754
17:38:44|0.055739
17:38:46|0.055728
17:38:46|0.055662
17:38:47|0.055664
17:38:49|0.055664
17:38:50|0.055665
17:38:51|0.055671
17:38:51|0.055662
17:38:53|0.055662
17:38:54|0.055683
17:38:55|0.055683
17:38:56|0.055685
17:38:58|0.055686
17:38:58|0.055685
17:38:59|0.055688
17:39:00|0.055646
17:39:02|0.055619
17:39:02|0.055655
17:39:03|0.055693
17:39:04|0.055747
17:39:06|0.055756
17:39:06|0.055839
17:39:07|0.055836
17:39:09|0.055826
17:39:09|0.055816
17:39:10|0.055816
17:39:12|0.055816
17:39:12|0.055816
17:39:14|0.055815
17:39:15|0.055802
17:39:16|0.055789
17:39:17|0.055789
17:39:18|0.055789
17:39:19|0.055781
17:39:20|0.055781
17:39:21|0.055782
17:39:23|0.055782
17:39:25|0.055782
17:39:25|0.055783
17:39:27|0.055783
17:39:28|0.055783
17:39:29|0.055782
17:39:31|0.055782
17:39:32|0.055781
17:39:32|0.055774
17:39:34|0.055761
17:39:34|0.055755
17:39:36|0.055716
17:39:36|0.055716
17:39:37|0.055716
17:39:38|0.055625
17:39:40|0.055625
17:39:40|0.055625
17:39:42|0.055672
17:39:42|0.055672
17:39:44|0.055628
17:39:45|0.055628
17:39:46|0.05564
17:39:48|0.055674
17:39:49|0.055674
17:39:50|0.05564
17:39:50|0.05564
17:39:51|0.05564
17:39:53|0.055624
17:39:55|0.055624
17:39:56|0.05551
17:39:57|0.055533
17:39:57|0.055533
17:39:59|0.055495
17:39:59|0.055468
17:40:01|0.055472
17:40:02|0.055512
17:40:03|0.055721
17:40:04|0.055677
17:40:05|0.055697
17:40:06|0.055731
17:40:07|0.055716
17:40:08|0.055788
17:40:09|0.055779
17:40:10|0.055779
17:40:11|0.055762
17:40:12|0.055762
17:40:14|0.055762
17:40:15|0.055762
17:40:16|0.055764
17:40:16|0.055764
17:40:17|0.055764
17:40:19|0.05572
17:40:19|0.05572
17:40:20|0.05572
17:40:22|0.05572
17:40:24|0.055786
17:40:25|0.055713
17:40:27|0.055713
17:40:29|0.055775
17:40:30|0.055789
17:40:30|0.055803
17:40:32|0.055803
17:40:32|0.055803
17:40:34|0.055803
17:40:34|0.055803
17:40:35|0.055803
17:40:36|0.055803
17:40:38|0.055803
17:40:39|0.055803
17:40:39|0.055803
17:40:41|0.055803
17:40:41|0.055803
17:40:42|0.055743
17:40:44|0.055743
17:40:45|0.055743
17:40:47|0.055719
17:40:48|0.055684
17:40:49|0.055684
17:40:50|0.055684
17:40:50|0.055684
17:40:52|0.055684
17:40:53|0.055684
17:40:54|0.055684
17:40:55|0.055684
17:40:56|0.055684
17:40:57|0.055703
17:40:58|0.055703
17:40:59|0.055703
17:41:01|0.055703
17:41:01|0.055703
17:41:02|0.055703
17:41:03|0.055703
17:41:04|0.055667
17:41:05|0.055667
17:41:06|0.055666
17:41:08|0.055666
17:41:09|0.055685
17:41:10|0.055685
17:41:11|0.055666
17:41:12|0.055666
17:41:13|0.055664
17:41:14|0.05564
17:41:15|0.05564
17:41:17|0.055612
17:41:17|0.055612
17:41:18|0.055523
17:41:19|0.055523
17:41:21|0.055523
17:41:21|0.055523
17:41:23|0.055523
17:41:25|0.055566
17:41:26|0.055566
17:41:26|0.055566
17:41:28|0.055594
17:41:29|0.055594
17:41:31|0.055594
17:41:32|0.055594
17:41:32|0.055594
17:41:34|0.055594
17:41:34|0.055594
17:41:36|0.055594
17:41:38|0.055549
17:41:39|0.055549
17:41:40|0.055549
17:41:40|0.055549
17:41:41|0.055549
17:41:43|0.055549
17:41:43|0.055549
17:41:45|0.055549
17:41:46|0.055549
17:41:47|0.055549
17:41:47|0.055549
17:41:49|0.055524
17:41:50|0.055277
17:41:51|0.055318
17:41:52|0.055311
17:41:53|0.055351
17:41:54|0.055351
17:41:55|0.055423
17:41:57|0.055447
17:41:58|0.055477
17:41:59|0.055482
17:42:00|0.05541
17:42:01|0.05541
17:42:01|0.05541
17:42:02|0.055432
17:42:04|0.055389
17:42:05|0.055389
17:42:05|0.055374
17:42:07|0.055345
17:42:08|0.055404
17:42:08|0.055459
17:42:10|0.055459
17:42:11|0.055459
17:42:12|0.055459
17:42:13|0.055459
17:42:14|0.055468
17:42:15|0.055469
17:42:16|0.0555
17:42:17|0.055489
17:42:18|0.055489
17:42:19|0.055501
17:42:21|0.055501
17:42:21|0.055464
17:42:22|0.055464
17:42:23|0.055464
17:42:25|0.055501
17:42:27|0.055511
17:42:28|0.055511
17:42:29|0.055511
17:42:30|0.055511
17:42:31|0.055511
17:42:32|0.055511
17:42:33|0.055434
17:42:34|0.055434
17:42:35|0.055441
17:42:36|0.055441
17:42:37|0.055441
17:42:38|0.055441
17:42:40|0.055441
17:42:40|0.055441
17:42:41|0.055441
17:42:42|0.055441
17:42:44|0.055441
17:42:45|0.055441
17:42:45|0.055441
17:42:46|0.055433
17:42:47|0.055433
17:42:49|0.055433
17:42:50|0.055433
17:42:51|0.055433
17:42:52|0.055433
17:42:53|0.055433
17:42:54|0.055433
17:42:55|0.055433
17:42:56|0.055433
17:42:57|0.055433
17:42:58|0.055433
17:43:00|0.055433
17:43:01|0.055433
17:43:01|0.055441
17:43:02|0.055441
17:43:03|0.055441
17:43:05|0.055441
17:43:06|0.055441
17:43:06|0.055441
17:43:07|0.055441
17:43:09|0.055441
17:43:10|0.055441
17:43:11|0.055441
17:43:12|0.055441
17:43:13|0.055404
17:43:14|0.055411
17:43:15|0.055411
17:43:16|0.055411
17:43:18|0.055411
17:43:18|0.055411
17:43:19|0.055411
17:43:20|0.055411
17:43:21|0.055411
17:43:23|0.055411
17:43:24|0.055411
17:43:25|0.055451
17:43:27|0.055477
17:43:28|0.055477
17:43:30|0.055407
17:43:30|0.055407
17:43:31|0.055407
17:43:33|0.055447
17:43:34|0.055447
17:43:35|0.055447
17:43:35|0.055447
17:43:37|0.055447
17:43:37|0.055447
17:43:39|0.055447
17:43:40|0.055447
17:43:41|0.055447
17:43:42|0.055447
17:43:44|0.055447
17:43:44|0.055447
17:43:45|0.055447
17:43:47|0.055447
17:43:48|0.055447
17:43:49|0.055447
17:43:50|0.055506
17:43:51|0.055506
17:43:52|0.055506
17:43:53|0.055506
17:43:54|0.055506
17:43:55|0.055506
17:43:56|0.055506
17:43:57|0.055506
17:43:58|0.055506
17:44:00|0.055506
17:44:00|0.055506
17:44:01|0.055506
17:44:02|0.055506
17:44:04|0.055568
17:44:05|0.055579
17:44:06|0.055579
17:44:07|0.055579
17:44:07|0.055582
17:44:09|0.055582
17:44:10|0.055582
17:44:11|0.055582
17:44:12|0.055582
17:44:13|0.055582
17:44:15|0.055582
17:44:16|0.055582
17:44:17|0.055583
17:44:18|0.055583
17:44:19|0.055583
17:44:20|0.055583
17:44:21|0.055583
17:44:22|0.055583
17:44:23|0.055583
17:44:24|0.055583
17:44:26|0.055583
17:44:27|0.055583
17:44:28|0.055612
17:44:29|0.055612
17:44:30|0.055612
17:44:31|0.055612
17:44:32|0.055624
17:44:33|0.055624
17:44:35|0.055624
17:44:36|0.055624
17:44:38|0.055624
17:44:38|0.055656
17:44:39|0.055652
17:44:40|0.055652
17:44:42|0.055652
17:44:43|0.055652
17:44:43|0.055652
17:44:45|0.055652
17:44:45|0.055652
17:44:46|0.055652
17:44:47|0.055626
17:44:49|0.055632
17:44:51|0.055623
17:44:51|0.055623
17:44:52|0.055623
17:44:53|0.055623
17:44:55|0.055623
17:44:57|0.055623
17:44:57|0.055623
17:44:58|0.055656
17:45:00|0.055656
17:45:01|0.055657
17:45:02|0.055657
17:45:04|0.055657
17:45:06|0.055657
17:45:06|0.055657
17:45:08|0.055657
17:45:10|0.055709
17:45:11|0.055709
17:45:11|0.055709
17:45:13|0.05575
17:45:14|0.05575
17:45:15|0.05575
17:45:16|0.05575
17:45:17|0.055737
17:45:18|0.055737
17:45:19|0.055737
17:45:20|0.055737
17:45:22|0.055737
17:45:22|0.055737
17:45:24|0.055737
17:45:25|0.055737
17:45:26|0.055737
17:45:27|0.055737
17:45:28|0.055737
17:45:29|0.055737
17:45:30|0.05574
17:45:31|0.055703
17:45:32|0.055703
17:45:33|0.055696
17:45:34|0.055696
17:45:35|0.055696
17:45:37|0.055696
17:45:38|0.055696
17:45:39|0.055634
17:45:40|0.055634
17:45:41|0.055634
17:45:43|0.055634
17:45:44|0.055622
17:45:45|0.055622
17:45:45|0.055622
17:45:46|0.055622
17:45:47|0.055622
17:45:49|0.055622
17:45:49|0.055622
17:45:51|0.055583
17:45:52|0.055583
17:45:53|0.055644
17:45:54|0.055644
17:45:55|0.055644
17:45:56|0.055644
17:45:57|0.055644
17:45:58|0.055644
17:45:59|0.055644
17:46:01|0.055636
17:46:02|0.055636
17:46:03|0.055636
17:46:03|0.055636
17:46:05|0.055636
17:46:06|0.055636
17:46:06|0.055654
17:46:08|0.055654
17:46:10|0.055654
17:46:10|0.055654
17:46:12|0.055654
17:46:13|0.055666
17:46:14|0.055666
17:46:15|0.055666
17:46:16|0.055666
17:46:17|0.055666
17:46:18|0.055666
17:46:19|0.055666
17:46:21|0.055666
17:46:23|0.055666
17:46:23|0.055666
17:46:24|0.055666
17:46:25|0.055666
17:46:26|0.055666
17:46:27|0.055666
17:46:29|0.055666
17:46:30|0.055666
17:46:32|0.055666
17:46:33|0.055666
17:46:33|0.055666
17:46:35|0.055666
17:46:36|0.055666
17:46:37|0.055666
17:46:38|0.055666
17:46:39|0.055666
17:46:39|0.055666
17:46:41|0.055666
17:46:42|0.055666
17:46:43|0.055695
17:46:44|0.055746
17:46:46|0.055746
17:46:46|0.055746
17:46:47|0.055746
17:46:49|0.055746
17:46:49|0.055746
17:46:51|0.055746
17:46:51|0.055746
17:46:53|0.055746
17:46:54|0.055746
17:46:55|0.055746
17:46:56|0.055746
17:46:57|0.055746
17:46:58|0.055746
17:46:59|0.055746
17:47:00|0.055746
17:47:01|0.055746
17:47:02|0.055746
17:47:03|0.055746
17:47:04|0.055746
17:47:05|0.055746
17:47:07|0.055746
17:47:08|0.055696
17:47:09|0.055696
17:47:10|0.055754
17:47:11|0.055754
17:47:12|0.055754
17:47:13|0.055754
17:47:14|0.055754
17:47:16|0.055754
17:47:18|0.055777
17:47:18|0.055777
17:47:19|0.055777
17:47:21|0.055777
17:47:21|0.055792
17:47:23|0.055792
17:47:24|0.055792
17:47:26|0.055792
17:47:26|0.055792
17:47:27|0.055792
17:47:28|0.055792
17:47:29|0.055792
17:47:31|0.055792
17:47:32|0.055792
17:47:34|0.055792
17:47:35|0.055792
17:47:35|0.055792
17:47:37|0.055792
17:47:38|0.055792
17:47:39|0.055792
17:47:41|0.055907
17:47:42|0.055907
17:47:43|0.055907
17:47:44|0.055907
17:47:45|0.055907
17:47:46|0.055907
17:47:47|0.055907
17:47:48|0.055907
17:47:49|0.055907
17:47:50|0.055877
17:47:52|0.055877
17:47:52|0.055877
17:47:53|0.055877
17:47:55|0.055839
17:47:56|0.055839
17:47:57|0.055839
17:47:57|0.055839
17:47:59|0.055797
17:48:00|0.055785
17:48:01|0.055779
17:48:02|0.055779
17:48:03|0.055779
17:48:04|0.055779
17:48:05|0.055779
17:48:06|0.055779
17:48:07|0.055779
17:48:09|0.055779
17:48:09|0.055779
17:48:10|0.055779
17:48:12|0.055779
17:48:13|0.055804
17:48:14|0.055804
17:48:15|0.055804
17:48:16|0.055804
17:48:18|0.055804
17:48:18|0.055804
17:48:19|0.055824
17:48:21|0.055824
17:48:21|0.055861
17:48:23|0.055861
17:48:24|0.055861
17:48:24|0.055861
17:48:25|0.055861
17:48:26|0.055861
17:48:27|0.055861
17:48:29|0.055861
17:48:30|0.05587
17:48:31|0.05587
17:48:33|0.055847
17:48:34|0.055847
17:48:35|0.055865
17:48:36|0.055869
17:48:38|0.055846
17:48:38|0.055846
17:48:40|0.055846
17:48:42|0.055846
17:48:42|0.055846
17:48:43|0.055846
17:48:45|0.055846
17:48:45|0.055846
17:48:46|0.055846
17:48:48|0.055846
17:48:48|0.055846
17:48:49|0.055846
17:48:51|0.055846
17:48:52|0.055773
17:48:53|0.055737
17:48:54|0.055737
17:48:55|0.055737
17:48:57|0.055737
17:48:57|0.055737
17:48:58|0.055737
17:48:59|0.055726
17:49:00|0.055726
17:49:02|0.055728
17:49:02|0.055728
17:49:04|0.055728
17:49:04|0.055728
17:49:05|0.055731
17:49:06|0.055731
17:49:07|0.055731
17:49:09|0.055731
17:49:11|0.055834
17:49:12|0.055834
17:49:13|0.055834
17:49:15|0.055834
17:49:15|0.055842
17:49:17|0.055842
17:49:18|0.055842
17:49:19|0.055842
17:49:20|0.055842
17:49:21|0.055842
17:49:22|0.055842
17:49:23|0.055842
17:49:24|0.055842
17:49:25|0.055842
17:49:26|0.055842
17:49:27|0.055842
17:49:28|0.055842
17:49:29|0.055823
17:49:31|0.055823
17:49:32|0.055823
17:49:32|0.055834
17:49:34|0.055834
17:49:35|0.055834
17:49:36|0.055846
17:49:37|0.055846
17:49:38|0.055846
17:49:39|0.055846
17:49:40|0.055846
17:49:41|0.055846
17:49:42|0.055846
17:49:43|0.055846
17:49:45|0.055891
17:49:45|0.055891
17:49:46|0.055891
17:49:48|0.055891
17:49:48|0.055862
17:49:50|0.055862
17:49:50|0.055821
17:49:52|0.0558
17:49:52|0.0558
17:49:54|0.05581
17:49:54|0.05581
17:49:55|0.055806
17:49:57|0.055806
17:49:57|0.055787
17:49:58|0.055798
17:49:59|0.055798
17:50:00|0.055786
17:50:01|0.055786
17:50:03|0.055778
17:50:05|0.055779
17:50:06|0.055774
17:50:06|0.055745
17:50:07|0.055745
17:50:09|0.055755
17:50:11|0.055755
17:50:11|0.055756
17:50:13|0.055767
17:50:15|0.055767
17:50:15|0.055757
17:50:16|0.055757
17:50:18|0.055757
17:50:20|0.055733
17:50:21|0.055731
17:50:21|0.055697
17:50:23|0.055697
17:50:24|0.055714
17:50:25|0.055714
17:50:26|0.055698
17:50:27|0.055698
17:50:28|0.055702
17:50:29|0.055702
17:50:30|0.055703
17:50:32|0.055703
17:50:32|0.055703
17:50:34|0.055698
17:50:35|0.055671
17:50:35|0.055671
17:50:37|0.055694
17:50:39|0.055694
17:50:39|0.055697
17:50:40|0.055697
17:50:41|0.055701
17:50:42|0.055776
17:50:43|0.055776
17:50:44|0.055776
17:50:45|0.055776
17:50:46|0.055776
17:50:47|0.055776
17:50:48|0.055725
17:50:50|0.05566
17:50:50|0.05566
17:50:52|0.05566
17:50:53|0.055635
17:50:55|0.055618
17:50:56|0.055618
17:50:58|0.055636
17:50:58|0.055636
17:50:59|0.055635
17:51:00|0.055635
17:51:03|0.055635
17:51:03|0.055635
17:51:04|0.055635
17:51:05|0.055691
17:51:07|0.055691
17:51:08|0.055691
17:51:09|0.055741
17:51:10|0.055741
17:51:11|0.055741
17:51:13|0.055741
17:51:14|0.055774
17:51:16|0.055774
17:51:16|0.055774
17:51:17|0.055774
17:51:20|0.055743
17:51:20|0.055814
17:51:21|0.055814
17:51:23|0.055814
17:51:23|0.055814
17:51:24|0.055814
17:51:26|0.055878
17:51:26|0.055839
17:51:28|0.055839
17:51:29|0.055779
17:51:30|0.055779
17:51:31|0.055828
17:51:32|0.055828
17:51:32|0.055828
17:51:34|0.055875
17:51:35|0.055875
17:51:37|0.055875
17:51:38|0.055875
17:51:38|0.055875
17:51:40|0.055875
17:51:40|0.055875
17:51:42|0.055902
17:51:44|0.055902
17:51:44|0.055887
17:51:46|0.055887
17:51:47|0.055887
17:51:47|0.055887
17:51:49|0.055887
17:51:51|0.055925
17:51:52|0.055925
17:51:53|0.055925
17:51:54|0.055905
17:51:55|0.055905
17:51:56|0.055905
17:51:57|0.055905
17:51:58|0.055905
17:51:59|0.055918
17:52:00|0.055918
17:52:01|0.055889
17:52:02|0.055889
17:52:04|0.055889
17:52:04|0.055889
17:52:05|0.055926
17:52:07|0.055926
17:52:07|0.055901
17:52:08|0.055901
17:52:09|0.055901
17:52:10|0.055901
17:52:12|0.055901
17:52:13|0.055848
17:52:14|0.055933
17:52:15|0.055973
17:52:16|0.055973
17:52:18|0.055914
17:52:19|0.055914
17:52:19|0.055977
17:52:21|0.056
17:52:22|0.056
17:52:23|0.055977
17:52:24|0.055977
17:52:25|0.055977
17:52:26|0.055977
17:52:28|0.055977
17:52:30|0.055977
17:52:31|0.055977
17:52:31|0.055977
17:52:33|0.055977
17:52:34|0.055977
17:52:34|0.055903
17:52:36|0.055903
17:52:37|0.055903
17:52:38|0.055903
17:52:39|0.055903
17:52:40|0.055903
17:52:41|0.055897
17:52:42|0.055897
17:52:43|0.055897
17:52:45|0.055897
17:52:46|0.055897
17:52:47|0.055886
17:52:48|0.055886
17:52:49|0.055886
17:52:50|0.055886
17:52:51|0.055886
17:52:52|0.05591
17:52:54|0.05591
17:52:55|0.05591
17:52:56|0.05591
17:52:57|0.05591
17:52:58|0.05591
17:52:59|0.05591
17:53:01|0.055867
17:53:01|0.055885
17:53:02|0.055885
17:53:04|0.055885
17:53:04|0.055884
17:53:06|0.055884
17:53:07|0.055884
17:53:07|0.055884
17:53:08|0.055884
17:53:09|0.055877
17:53:11|0.055877
17:53:11|0.055877
17:53:14|0.055877
17:53:14|0.055836
17:53:15|0.055824
17:53:16|0.055824
17:53:18|0.055824
17:53:19|0.055824
17:53:20|0.055812
17:53:21|0.055812
17:53:23|0.055812
17:53:23|0.055773
17:53:25|0.055773
17:53:25|0.055749
17:53:27|0.055763
17:53:27|0.055763
17:53:29|0.055763
17:53:30|0.055753
17:53:31|0.055765
17:53:32|0.055765
17:53:33|0.055765
17:53:33|0.055765
17:53:35|0.055765
17:53:36|0.055765
17:53:37|0.055765
17:53:39|0.055765
17:53:40|0.055765
17:53:41|0.055765
17:53:42|0.055765
17:53:44|0.055765
17:53:45|0.055765
17:53:46|0.055762
17:53:47|0.055762
17:53:48|0.055759
17:53:49|0.055759
17:53:51|0.055759
17:53:52|0.055759
17:53:53|0.055759
17:53:54|0.055759
17:53:55|0.055759
17:53:57|0.055759
17:53:58|0.055759
17:53:59|0.055801
17:54:00|0.055801
17:54:01|0.055801
17:54:03|0.055801
17:54:03|0.055801
17:54:04|0.055801
17:54:06|0.055801
17:54:06|0.055819
17:54:08|0.055819
17:54:09|0.055819
17:54:10|0.055819
17:54:11|0.055819
17:54:12|0.055819
17:54:13|0.055819
17:54:14|0.055837
17:54:15|0.055837
17:54:17|0.055786
17:54:19|0.055786
17:54:19|0.055786
17:54:21|0.055786
17:54:22|0.055825
17:54:23|0.055825
17:54:24|0.055825
17:54:24|0.055825
17:54:25|0.055825
17:54:26|0.055825
17:54:28|0.055825
17:54:29|0.055832
17:54:29|0.055832
17:54:32|0.055832
17:54:33|0.055832
17:54:34|0.055832
17:54:35|0.055832
17:54:36|0.055832
17:54:37|0.055832
17:54:39|0.055876
17:54:41|0.055876
17:54:41|0.055885
17:54:43|0.055885
17:54:44|0.055885
17:54:46|0.055857
17:54:48|0.055829
17:54:49|0.055807
17:54:50|0.055807
17:54:51|0.055806
17:54:52|0.055806
17:54:53|0.055806
17:54:54|0.05581
17:54:55|0.05581
17:54:56|0.05581
17:54:57|0.05581
17:54:58|0.05581
17:55:00|0.05581
17:55:00|0.05581
17:55:01|0.05581
17:55:03|0.055853
17:55:05|0.055853
17:55:06|0.055853
17:55:07|0.055853
17:55:08|0.055853
17:55:09|0.055853
17:55:10|0.055853
17:55:11|0.055853
17:55:13|0.055853
17:55:14|0.055786
17:55:14|0.055786
17:55:15|0.055798
17:55:16|0.055787
17:55:18|0.055761
17:55:19|0.05576
17:55:20|0.055761
17:55:21|0.055761
17:55:22|0.055761
17:55:23|0.055791
17:55:24|0.055825
17:55:25|0.055825
17:55:26|0.055825
17:55:28|0.055825
17:55:28|0.055825
17:55:29|0.055825
17:55:31|0.055825
17:55:31|0.055825
17:55:32|0.055813
17:55:33|0.055813
17:55:34|0.055813
17:55:36|0.055813
17:55:36|0.055813
17:55:38|0.055776
17:55:39|0.055776
17:55:41|0.055776
17:55:41|0.055768
17:55:43|0.055768
17:55:43|0.055768
17:55:44|0.055768
17:55:46|0.055768
17:55:46|0.055768
17:55:47|0.055768
17:55:49|0.055768
17:55:50|0.055768
17:55:50|0.055768
17:55:51|0.055768
17:55:52|0.055768
17:55:54|0.055768
17:55:55|0.055768
17:55:55|0.055768
17:55:57|0.055768
17:55:57|0.055768
17:55:58|0.055768
17:56:01|0.055768
17:56:01|0.055768
17:56:03|0.055768
17:56:05|0.055768
17:56:06|0.055749
17:56:07|0.055749
17:56:08|0.055749
17:56:09|0.055749
17:56:11|0.055713
17:56:11|0.055764
17:56:12|0.055764
17:56:14|0.055764
17:56:14|0.055764
17:56:15|0.055764
17:56:16|0.055764
17:56:17|0.055764
17:56:18|0.055764
17:56:19|0.055714
17:56:21|0.055714
17:56:22|0.055714
17:56:23|0.055714
17:56:24|0.055714
17:56:25|0.055714
17:56:26|0.055714
17:56:27|0.055714
17:56:29|0.055714
17:56:30|0.055714
17:56:30|0.055714
17:56:32|0.055714
17:56:32|0.055714
17:56:34|0.055715
17:56:35|0.055715
17:56:36|0.055704
17:56:37|0.055704
17:56:38|0.055749
17:56:39|0.055749
17:56:40|0.055708
17:56:41|0.055708
17:56:42|0.055708
17:56:43|0.055708
17:56:44|0.055703
17:56:45|0.055703
17:56:46|0.055705
17:56:48|0.055705
17:56:48|0.055707
17:56:49|0.055707
17:56:51|0.055707
17:56:51|0.055707
17:56:53|0.055707
17:56:54|0.055707
17:56:55|0.055707
17:56:56|0.055707
17:56:57|0.055707
17:56:58|0.055707
17:56:59|0.055751
17:57:00|0.055751
17:57:01|0.055751
17:57:02|0.055751
17:57:03|0.055751
17:57:04|0.055751
17:57:05|0.055753
17:57:06|0.055753
17:57:07|0.055753
17:57:09|0.055753
17:57:10|0.055753
17:57:11|0.055753
17:57:12|0.055835
17:57:13|0.055835
17:57:13|0.055835
17:57:15|0.055804
17:57:16|0.055804
17:57:17|0.055804
17:57:18|0.055804
17:57:19|0.055804
17:57:21|0.055804
17:57:22|0.055788
17:57:22|0.055788
17:57:24|0.055831
17:57:25|0.055831
17:57:25|0.055855
17:57:27|0.055855
17:57:27|0.055855
17:57:28|0.055849
17:57:30|0.055849
17:57:31|0.055849
17:57:32|0.055849
17:57:33|0.055849
17:57:34|0.055849
17:57:35|0.055849
17:57:37|0.055849
17:57:38|0.055849
17:57:39|0.055849
17:57:40|0.055849
17:57:42|0.055812
17:57:43|0.055812
17:57:44|0.055812
17:57:45|0.055812
17:57:46|0.055791
17:57:47|0.055791
17:57:48|0.055791
17:57:49|0.055721
17:57:50|0.055721
17:57:51|0.055721
17:57:52|0.055721
17:57:54|0.055721
17:57:54|0.055721
17:57:56|0.055721
17:57:57|0.055721
17:57:58|0.055721
17:57:58|0.055721
17:58:00|0.055721
17:58:01|0.055721
17:58:02|0.055721
17:58:03|0.055721
17:58:04|0.055721
17:58:05|0.055721
17:58:06|0.055721
17:58:07|0.0558
17:58:08|0.055761
17:58:10|0.055761
17:58:10|0.055761
17:58:12|0.055761
17:58:13|0.055732
17:58:14|0.055732
17:58:16|0.055725
17:58:16|0.055725
17:58:17|0.055725
17:58:18|0.055725
17:58:19|0.055725
17:58:21|0.055725
17:58:21|0.055725
17:58:23|0.055725
17:58:24|0.055725
17:58:24|0.055725
17:58:26|0.055725
17:58:27|0.055725
17:58:28|0.055725
17:58:28|0.055725
17:58:30|0.055725
17:58:32|0.055725
17:58:32|0.05569
17:58:34|0.05569
17:58:35|0.05569
17:58:36|0.05569
17:58:37|0.05569
17:58:38|0.055686
17:58:38|0.055686
17:58:40|0.055686
17:58:41|0.055686
17:58:42|0.055686
17:58:43|0.055686
17:58:44|0.055686
17:58:45|0.055686
17:58:46|0.055686
17:58:47|0.055686
17:58:48|0.055686
17:58:49|0.055686
17:58:50|0.055686
17:58:51|0.055686
17:58:53|0.055686
17:58:54|0.055662
17:58:55|0.055662
17:58:56|0.055662
17:58:56|0.055662
17:58:58|0.055662
17:58:58|0.055662
17:58:59|0.055662
17:59:01|0.055662
17:59:01|0.055671
17:59:02|0.055675
17:59:04|0.055675
17:59:05|0.055672
17:59:06|0.055584
17:59:08|0.055584
17:59:08|0.055609
17:59:10|0.055563
17:59:11|0.055563
17:59:13|0.055563
17:59:14|0.055596
17:59:15|0.055547
17:59:15|0.055547
17:59:17|0.055567
17:59:18|0.055567
17:59:19|0.055569
17:59:19|0.055569
17:59:21|0.055546
17:59:22|0.055523
17:59:23|0.055529
17:59:24|0.05552
17:59:25|0.055513
17:59:26|0.055499
17:59:27|0.055482
17:59:29|0.055494
17:59:30|0.055492
17:59:31|0.055492
17:59:32|0.055462
17:59:33|0.055462
17:59:33|0.055462
17:59:34|0.055462
17:59:36|0.055462
17:59:37|0.05545
17:59:39|0.055441
17:59:39|0.055441
17:59:41|0.055408
17:59:42|0.055431
17:59:43|0.055431
17:59:44|0.05543
17:59:45|0.05543
17:59:46|0.05543
17:59:47|0.055435
17:59:48|0.055454
17:59:49|0.05543
17:59:50|0.055459
17:59:51|0.055456
17:59:52|0.055471
17:59:53|0.055458
17:59:54|0.055458
17:59:55|0.05546
17:59:56|0.05546
17:59:58|0.05546
17:59:58|0.055464
17:59:59|0.055464
18:00:01|0.055464
18:00:02|0.055454
18:00:02|0.055428
18:00:04|0.055469
18:00:05|0.055469
18:00:05|0.055464
18:00:06|0.055464
18:00:09|0.055464
18:00:09|0.055453
18:00:10|0.05546
18:00:12|0.05542
18:00:13|0.055395
18:00:14|0.055395
18:00:15|0.055348
18:00:16|0.05541
18:00:17|0.05541
18:00:18|0.05541
18:00:19|0.05541
18:00:20|0.055377
18:00:22|0.055325
18:00:22|0.055305
18:00:23|0.055275
18:00:24|0.055274
18:00:25|0.055274
18:00:27|0.055278
18:00:28|0.055278
18:00:29|0.055312
18:00:30|0.055312
18:00:31|0.055312
18:00:32|0.055287
18:00:33|0.055309
18:00:34|0.055309
18:00:35|0.055323
18:00:36|0.055288
18:00:37|0.055291
18:00:38|0.055293
18:00:39|0.055249
18:00:40|0.055249
18:00:41|0.055249
18:00:42|0.055258
18:00:44|0.055258
18:00:44|0.055258
18:00:45|0.055258
18:00:46|0.055306
18:00:47|0.055361
18:00:48|0.055324
18:00:49|0.055296
18:00:50|0.055296
18:00:51|0.055305
18:00:52|0.055305
18:00:54|0.0553
18:00:54|0.0553
18:00:55|0.055281
18:00:57|0.055281
18:00:57|0.055281
18:00:58|0.055281
18:00:59|0.055281
18:01:00|0.0553
18:01:01|0.055304
18:01:02|0.055304
18:01:04|0.055304
18:01:05|0.055261
18:01:05|0.055261
18:01:07|0.055262
18:01:08|0.055262
18:01:09|0.055248
18:01:09|0.055248
18:01:11|0.055222
18:01:12|0.055244
18:01:14|0.055245
18:01:14|0.055245
18:01:16|0.055214
18:01:17|0.055259
18:01:18|0.055259
18:01:19|0.055259
18:01:20|0.055321
18:01:22|0.055351
18:01:22|0.055351
18:01:24|0.055351
18:01:25|0.055351
18:01:25|0.055295
18:01:27|0.055295
18:01:27|0.055317
18:01:28|0.055317
18:01:31|0.055366
18:01:31|0.055319
18:01:33|0.055348
18:01:33|0.055348
18:01:34|0.055371
18:01:36|0.055378
18:01:36|0.055393
18:01:38|0.055393
18:01:39|0.055393
18:01:39|0.055389
18:01:41|0.055389
18:01:42|0.055404
18:01:43|0.055479
18:01:43|0.055459
18:01:45|0.055459
18:01:46|0.05539
18:01:46|0.05539
18:01:48|0.05539
18:01:49|0.055365
18:01:50|0.055365
18:01:52|0.055365
18:01:52|0.055344
18:01:53|0.055369
18:01:54|0.055369
18:01:55|0.055369
18:01:56|0.055362
18:01:58|0.055304
18:01:58|0.055341
18:01:59|0.055341
18:02:00|0.055341
18:02:01|0.055341
18:02:03|0.055341
18:02:03|0.055341
18:02:04|0.055341
18:02:05|0.055408
18:02:07|0.055408
18:02:09|0.055417
18:02:09|0.055476
18:02:10|0.055474
18:02:11|0.055474
18:02:12|0.055474
18:02:13|0.055441
18:02:15|0.055447
18:02:17|0.055456
18:02:18|0.055468
18:02:18|0.055432
18:02:20|0.055432
18:02:21|0.055428
18:02:22|0.055379
18:02:23|0.05534
18:02:25|0.055319
18:02:25|0.055323
18:02:26|0.055323
18:02:28|0.055305
18:02:28|0.055322
18:02:29|0.055299
18:02:30|0.055284
18:02:32|0.055258
18:02:33|0.055258
18:02:34|0.055275
18:02:35|0.055275
18:02:36|0.05529
18:02:37|0.055274
18:02:38|0.055274
18:02:39|0.055268
18:02:40|0.055268
18:02:41|0.055287
18:02:42|0.055287
18:02:43|0.055268
18:02:44|0.055268
18:02:45|0.055269
18:02:46|0.055314
18:02:47|0.055286
18:02:48|0.055326
18:02:50|0.0553
18:02:50|0.0553
18:02:51|0.055289
18:02:52|0.055308
18:02:54|0.05529
18:02:54|0.055258
18:02:55|0.055258
18:02:57|0.05525
18:02:57|0.05525
18:02:59|0.05525
18:02:59|0.055272
18:03:00|0.055272
18:03:02|0.055272
18:03:03|0.055272
18:03:04|0.055272
18:03:05|0.055272
18:03:06|0.055251
18:03:07|0.05525
18:03:08|0.05525
18:03:09|0.05525
18:03:10|0.05525
18:03:12|0.05525
18:03:14|0.05525
18:03:14|0.05525
18:03:15|0.055368
18:03:16|0.055368
18:03:17|0.055368
18:03:18|0.055368
18:03:19|0.055368
18:03:21|0.05539
18:03:21|0.055372
18:03:23|0.055372
18:03:24|0.055372
18:03:25|0.055357
18:03:27|0.055357
18:03:27|0.055357
18:03:28|0.055357
18:03:29|0.055357
18:03:30|0.055357
18:03:31|0.055357
18:03:33|0.055357
18:03:34|0.055357
18:03:34|0.055357
18:03:36|0.055357
18:03:37|0.055357
18:03:37|0.055357
18:03:39|0.055357
18:03:39|0.055357
18:03:40|0.055357
18:03:42|0.055357
18:03:43|0.055357
18:03:43|0.055357
18:03:44|0.055357
18:03:46|0.055357
18:03:46|0.055357
18:03:47|0.055357
18:03:49|0.055233
18:03:50|0.055233
18:03:51|0.055233
18:03:52|0.055233
18:03:53|0.055255
18:03:54|0.055278
18:03:55|0.055278
18:03:56|0.055278
18:03:57|0.055283
18:03:59|0.055283
18:03:59|0.055297
18:04:00|0.055297
18:04:01|0.055339
18:04:02|0.055339
18:04:03|0.055339
18:04:05|0.055339
18:04:05|0.055273
18:04:06|0.055253
18:04:07|0.055253
18:04:08|0.055253
18:04:09|0.055253
18:04:10|0.055253
18:04:12|0.055186
18:04:13|0.055208
18:04:15|0.055203
18:04:17|0.055228
18:04:18|0.055136
18:04:19|0.055194
18:04:21|0.055194
18:04:22|0.055194
18:04:23|0.055194
18:04:25|0.055194
18:04:25|0.055194
18:04:26|0.055194
18:04:28|0.055188
18:04:29|0.05516
18:04:30|0.05516
18:04:31|0.05516
18:04:32|0.055183
18:04:33|0.055179
18:04:34|0.055188
18:04:35|0.055198
18:04:36|0.055198
18:04:37|0.055198
18:04:39|0.055218
18:04:39|0.055218
18:04:40|0.055218
18:04:41|0.055218
18:04:42|0.05517
18:04:43|0.055193
18:04:45|0.055193
18:04:45|0.055193
18:04:47|0.055193
18:04:48|0.055193
18:04:49|0.055193
18:04:49|0.055179
18:04:50|0.055179
18:04:52|0.055179
18:04:53|0.055179
18:04:53|0.055179
18:04:55|0.055177
18:04:56|0.055161
18:04:57|0.055161
18:04:58|0.055161
18:04:59|0.055161
18:05:00|0.055171
18:05:01|0.055171
18:05:02|0.055161
18:05:04|0.055161
18:05:04|0.055161
18:05:05|0.055161
18:05:06|0.055131
18:05:07|0.055131
18:05:08|0.055131
18:05:09|0.055131
18:05:10|0.055131
18:05:11|0.05508
18:05:13|0.05508
18:05:14|0.05508
18:05:16|0.05508
18:05:17|0.05508
18:05:18|0.05508
18:05:19|0.05508
18:05:20|0.055058
18:05:21|0.055105
18:05:22|0.055105
18:05:23|0.055105
18:05:24|0.055105
18:05:26|0.055105
18:05:27|0.055105
18:05:27|0.055105
18:05:29|0.055105
18:05:31|0.055105
18:05:31|0.055105
18:05:32|0.055105
18:05:34|0.055105
18:05:35|0.055105
18:05:35|0.055105
18:05:37|0.055105
18:05:38|0.055105
18:05:39|0.055105
18:05:40|0.055105
18:05:41|0.055105
18:05:42|0.055105
18:05:43|0.055232
18:05:44|0.055232
18:05:45|0.055232
18:05:46|0.055232
18:05:47|0.055232
18:05:48|0.055232
18:05:50|0.055232
18:05:50|0.055232
18:05:51|0.055232
18:05:53|0.055232
18:05:54|0.055232
18:05:54|0.055232
18:05:55|0.055232
18:05:56|0.055232
18:05:57|0.055224
18:05:59|0.055224
18:06:00|0.055224
18:06:00|0.055224
18:06:01|0.055224
18:06:03|0.055224
18:06:04|0.055224
18:06:05|0.055224
18:06:06|0.055187
18:06:07|0.055187
18:06:08|0.055187
18:06:09|0.055187
18:06:10|0.055181
18:06:12|0.055181
18:06:13|0.055161
18:06:14|0.055161
18:06:15|0.055161
18:06:16|0.05522
18:06:18|0.05522
18:06:19|0.05522
18:06:20|0.05522
18:06:22|0.05522
18:06:23|0.055184
18:06:24|0.055184
18:06:26|0.055184
18:06:26|0.055184
18:06:28|0.055184
18:06:28|0.055184
18:06:30|0.055184
18:06:30|0.055184
18:06:32|0.055184
18:06:32|0.055184
18:06:33|0.055184
18:06:34|0.055184
18:06:35|0.055184
18:06:37|0.055184
18:06:38|0.055184
18:06:39|0.05524
18:06:39|0.05524
18:06:40|0.05524
18:06:42|0.05524
18:06:43|0.05524
18:06:44|0.055228
18:06:45|0.055228
18:06:46|0.055228
18:06:47|0.055228
18:06:48|0.055228
18:06:49|0.055228
18:06:50|0.055228
18:06:51|0.055228
18:06:52|0.055228
18:06:53|0.055228
18:06:54|0.055228
18:06:55|0.055228
18:06:56|0.055228
18:06:57|0.055181
18:06:58|0.055157
18:06:59|0.055157
18:07:01|0.055157
18:07:02|0.055157
18:07:03|0.055157
18:07:03|0.055155
18:07:04|0.055155
18:07:05|0.055155
18:07:07|0.055155
18:07:08|0.055155
18:07:09|0.055155
18:07:09|0.055155
18:07:12|0.055155
18:07:12|0.055155
18:07:13|0.055155
18:07:15|0.055155
18:07:16|0.055155
18:07:17|0.055155
18:07:18|0.055111
18:07:19|0.055111
18:07:21|0.055111
18:07:22|0.055111
18:07:23|0.055111
18:07:24|0.055111
18:07:25|0.055137
18:07:26|0.055137
18:07:27|0.055137
18:07:28|0.055137
18:07:29|0.055137
18:07:30|0.055111
18:07:31|0.055111
18:07:33|0.05512
18:07:33|0.05512
18:07:34|0.05512
18:07:36|0.05512
18:07:37|0.05512
18:07:39|0.05512
18:07:39|0.05512
18:07:40|0.05512
18:07:42|0.05512
18:07:42|0.05512
18:07:43|0.05512
18:07:44|0.05512
18:07:45|0.05512
18:07:46|0.05512
18:07:48|0.05512
18:07:49|0.05512
18:07:50|0.05512
18:07:51|0.05512
18:07:52|0.05512
18:07:53|0.05512
18:07:54|0.05512
18:07:55|0.05512
18:07:56|0.05512
18:07:57|0.05512
18:07:58|0.05512
18:07:59|0.05512
18:08:00|0.05512
18:08:01|0.055097
18:08:02|0.055097
18:08:03|0.055097
18:08:04|0.055097
18:08:05|0.055097
18:08:06|0.055097
18:08:07|0.055093
18:08:08|0.055093
18:08:09|0.055093
18:08:10|0.055093
18:08:11|0.055093
18:08:13|0.055093
18:08:13|0.055093
18:08:14|0.055093
18:08:16|0.055093
18:08:17|0.055093
18:08:19|0.055093
18:08:20|0.055093
18:08:20|0.055093
18:08:22|0.055093
18:08:23|0.055155
18:08:24|0.055155
18:08:25|0.05515
18:08:26|0.05515
18:08:27|0.05517
18:08:28|0.05517
18:08:29|0.05517
18:08:30|0.05517
18:08:31|0.05517
18:08:32|0.05517
18:08:33|0.05517
18:08:34|0.05517
18:08:35|0.05517
18:08:37|0.05517
18:08:38|0.05517
18:08:39|0.05517
18:08:39|0.05517
18:08:41|0.05517
18:08:42|0.05517
18:08:43|0.05517
18:08:44|0.05517
18:08:45|0.05517
18:08:46|0.05517
18:08:48|0.05517
18:08:48|0.05517
18:08:49|0.05517
18:08:51|0.05517
18:08:52|0.05517
18:08:52|0.05517
18:08:53|0.05517
18:08:54|0.05517
18:08:56|0.05517
18:08:57|0.05517
18:08:58|0.05517
18:08:59|0.05517
18:09:00|0.05517
18:09:01|0.05517
18:09:02|0.05517
18:09:04|0.05517
18:09:05|0.05517
18:09:06|0.05517
18:09:06|0.05517
18:09:07|0.05517
18:09:09|0.05517
18:09:10|0.05517
18:09:11|0.05517
18:09:12|0.05517
18:09:13|0.05517
18:09:14|0.05517
18:09:16|0.05517
18:09:17|0.05517
18:09:19|0.05517
18:09:19|0.05517
18:09:21|0.05517
18:09:22|0.05517
18:09:24|0.055296
18:09:25|0.055296
18:09:27|0.055252
18:09:28|0.055252
18:09:28|0.055252
18:09:29|0.055252
18:09:31|0.055252
18:09:33|0.055252
18:09:33|0.055252
18:09:34|0.055252
18:09:36|0.055252
18:09:37|0.055252
18:09:38|0.055252
18:09:40|0.055252
18:09:40|0.055252
18:09:41|0.055252
18:09:42|0.055252
18:09:43|0.055252
18:09:44|0.055252
18:09:46|0.055252
18:09:46|0.055252
18:09:47|0.055252
18:09:48|0.055252
18:09:50|0.055252
18:09:51|0.055252
18:09:51|0.055252
18:09:52|0.055252
18:09:54|0.055252
18:09:54|0.055252
18:09:56|0.055252
18:09:57|0.055252
18:09:57|0.055252
18:09:58|0.055252
18:09:59|0.055252
18:10:02|0.055252
18:10:03|0.055146
18:10:03|0.055146
18:10:05|0.055146
18:10:06|0.055146
18:10:07|0.055169
18:10:09|0.055169
18:10:09|0.055169
18:10:10|0.055169
18:10:12|0.055169
18:10:13|0.055169
18:10:14|0.055165
18:10:16|0.055165
18:10:17|0.055165
18:10:18|0.055171
18:10:19|0.055195
18:10:20|0.055178
18:10:21|0.055178
18:10:22|0.055222
18:10:24|0.055222
18:10:25|0.055222
18:10:26|0.055222
18:10:26|0.055222
18:10:28|0.055227
18:10:29|0.055227
18:10:30|0.055227
18:10:32|0.055227
18:10:33|0.055267
18:10:34|0.055267
18:10:36|0.055272
18:10:37|0.055272
18:10:38|0.055272
18:10:39|0.055214
18:10:40|0.055214
18:10:42|0.055214
18:10:43|0.055214
18:10:43|0.055214
18:10:45|0.055214
18:10:45|0.055214
18:10:46|0.055214
18:10:48|0.055214
18:10:49|0.055214
18:10:50|0.055214
18:10:51|0.055214
18:10:52|0.055215
18:10:53|0.055215
18:10:54|0.055278
18:10:56|0.055278
18:10:57|0.055278
18:10:57|0.055278
18:10:58|0.055278
18:10:59|0.055286
18:11:01|0.055246
18:11:02|0.055246
18:11:03|0.055173
18:11:07|0.055173
18:11:08|0.055181
18:11:10|0.055181
18:11:11|0.055181
18:11:12|0.055181
18:11:12|0.055181
18:11:15|0.055181
18:11:15|0.055181
18:11:16|0.055181
18:11:18|0.055181
18:11:19|0.055231
18:11:20|0.055231
18:11:21|0.055231
18:11:22|0.055231
18:11:23|0.055231
18:11:24|0.055231
18:11:25|0.055231
18:11:27|0.055268
18:11:28|0.055268
18:11:28|0.055268
18:11:29|0.055279
18:11:31|0.055273
18:11:32|0.055273
18:11:34|0.055273
18:11:34|0.055285
18:11:36|0.055285
18:11:36|0.055285
18:11:37|0.055285
18:11:38|0.055285
18:11:40|0.055285
18:11:41|0.055285
18:11:41|0.055276
18:11:42|0.055276
18:11:43|0.055276
18:11:44|0.055276
18:11:46|0.055276
18:11:47|0.055276
18:11:48|0.055276
18:11:49|0.055276
18:11:50|0.055276
18:11:51|0.055276
18:11:52|0.055276
18:11:53|0.055276
18:11:54|0.055276
18:11:55|0.055276
18:11:56|0.055276
18:11:58|0.055276
18:11:58|0.055276
18:12:00|0.055276
18:12:01|0.055276
18:12:02|0.055276
18:12:04|0.055253
18:12:05|0.055253
18:12:05|0.055253
18:12:07|0.055253
18:12:08|0.055288
18:12:08|0.055288
18:12:10|0.055288
18:12:11|0.055288
18:12:12|0.055288
18:12:13|0.055288
18:12:14|0.055288
18:12:16|0.055288
18:12:17|0.055301
18:12:17|0.055301
18:12:19|0.055301
18:12:20|0.055301
18:12:20|0.055301
18:12:22|0.055301
18:12:22|0.055301
18:12:24|0.055301
18:12:25|0.055301
18:12:26|0.055301
18:12:27|0.055301
18:12:29|0.055301
18:12:30|0.055296
18:12:31|0.055296
18:12:32|0.055296
18:12:33|0.055296
18:12:34|0.055296
18:12:35|0.055296
18:12:36|0.055277
18:12:37|0.055277
18:12:39|0.055277
18:12:40|0.055277
18:12:41|0.055277
18:12:41|0.055277
18:12:42|0.055277
18:12:43|0.055311
18:12:45|0.055311
18:12:46|0.055311
18:12:47|0.055311
18:12:48|0.055311
18:12:50|0.055311
18:12:50|0.055291
18:12:51|0.055291
18:12:52|0.055291
18:12:54|0.055291
18:12:55|0.055291
18:12:56|0.055291
18:12:57|0.055291
18:12:58|0.055291
18:12:59|0.055308
18:13:00|0.055308
18:13:01|0.055308
18:13:02|0.055308
18:13:03|0.055308
18:13:04|0.055308
18:13:05|0.055308
18:13:06|0.055308
18:13:07|0.055308
18:13:08|0.055308
18:13:09|0.055308
18:13:11|0.055308
18:13:12|0.055308
18:13:13|0.055308
18:13:14|0.055308
18:13:16|0.055338
18:13:17|0.055338
18:13:18|0.055338
18:13:19|0.055398
18:13:20|0.055398
18:13:21|0.055402
18:13:22|0.055402
18:13:23|0.055362
18:13:25|0.055362
18:13:25|0.055362
18:13:26|0.055362
18:13:28|0.055362
18:13:28|0.055362
18:13:29|0.055362
18:13:31|0.055362
18:13:31|0.055362
18:13:32|0.055362
18:13:33|0.055362
18:13:34|0.055362
18:13:35|0.055376
18:13:37|0.055376
18:13:38|0.055376
18:13:39|0.055376
18:13:40|0.055376
18:13:42|0.055376
18:13:43|0.055376
18:13:44|0.055376
18:13:45|0.055376
18:13:46|0.055376
18:13:48|0.055376
18:13:49|0.055376
18:13:49|0.055376
18:13:51|0.055376
18:13:53|0.05541
18:13:54|0.05541
18:13:54|0.05541
18:13:55|0.05541
18:13:56|0.05541
18:13:57|0.05541
18:13:59|0.05541
18:13:59|0.05541
18:14:00|0.05541
18:14:02|0.05541
18:14:03|0.05541
18:14:03|0.05541
18:14:05|0.05541
18:14:07|0.05541
18:14:08|0.05541
18:14:09|0.05541
18:14:10|0.05541
18:14:12|0.05541
18:14:13|0.05541
18:14:14|0.05541
18:14:14|0.05541
18:14:16|0.055413
18:14:17|0.055387
18:14:19|0.055387
18:14:20|0.055387
18:14:20|0.055387
18:14:21|0.055387
18:14:23|0.055387
18:14:23|0.055387
18:14:24|0.055387
18:14:26|0.055387
18:14:27|0.055387
18:14:28|0.055387
18:14:29|0.055387
18:14:30|0.055387
18:14:31|0.055387
18:14:33|0.055387
18:14:33|0.055387
18:14:35|0.055387
18:14:36|0.055387
18:14:37|0.055387
18:14:39|0.055387
18:14:39|0.055387
18:14:40|0.055387
18:14:41|0.055387
18:14:42|0.055387
18:14:43|0.055387
18:14:45|0.055387
18:14:46|0.055387
18:14:47|0.055387
18:14:47|0.055387
18:14:48|0.055387
18:14:49|0.055387
18:14:50|0.055387
18:14:52|0.055387
18:14:53|0.055387
18:14:54|0.055387
18:14:56|0.055387
18:14:56|0.055387
18:14:57|0.055387
18:14:59|0.055387
18:14:59|0.055387
18:15:00|0.055387
18:15:01|0.055387
18:15:03|0.055387
18:15:05|0.055423
18:15:05|0.055386
18:15:07|0.055386
18:15:08|0.055386
18:15:09|0.055386
18:15:11|0.055386
18:15:11|0.055386
18:15:13|0.055386
18:15:14|0.055386
18:15:15|0.055386
18:15:17|0.055386
18:15:18|0.055386
18:15:19|0.055386
18:15:20|0.055321
18:15:22|0.055321
18:15:23|0.055321
18:15:24|0.055321
18:15:25|0.055321
18:15:26|0.055321
18:15:28|0.055321
18:15:28|0.055321
18:15:30|0.055321
18:15:31|0.055321
18:15:32|0.055284
18:15:33|0.055284
18:15:34|0.055284
18:15:34|0.055284
18:15:36|0.055284
18:15:37|0.055284
18:15:38|0.055249
18:15:39|0.055249
18:15:40|0.055249
18:15:41|0.055249
18:15:42|0.055249
18:15:43|0.055249
18:15:43|0.055249
18:15:45|0.055249
18:15:46|0.055249
18:15:47|0.055249
18:15:48|0.055249
18:15:50|0.055249
18:15:51|0.055249
18:15:52|0.055249
18:15:53|0.055249
18:15:53|0.055291
18:15:54|0.055291
18:15:55|0.055291
18:15:57|0.055291
18:15:58|0.055291
18:15:59|0.055322
18:16:00|0.055322
18:16:02|0.055286
18:16:02|0.055286
18:16:04|0.055286
18:16:05|0.055286
18:16:05|0.055286
18:16:06|0.055286
18:16:08|0.055286
18:16:08|0.055286
18:16:11|0.055286
18:16:11|0.055286
18:16:13|0.055286
18:16:13|0.055273
18:16:15|0.055273
18:16:16|0.055273
18:16:18|0.055273
18:16:18|0.055273
18:16:19|0.055273
18:16:21|0.055273
18:16:21|0.055273
18:16:23|0.055273
18:16:24|0.055273
18:16:25|0.055273
18:16:26|0.055273
18:16:27|0.055273
18:16:29|0.055273
18:16:29|0.055273
18:16:31|0.055273
18:16:31|0.055368
18:16:33|0.055368
18:16:34|0.055435
18:16:35|0.055429
18:16:36|0.055393
18:16:36|0.055393
18:16:38|0.055393
18:16:39|0.055393
18:16:40|0.055396
18:16:40|0.055396
18:16:41|0.055396
18:16:43|0.055396
18:16:44|0.055396
18:16:45|0.055422
18:16:46|0.055422
18:16:47|0.055422
18:16:48|0.055422
18:16:50|0.055422
18:16:51|0.055422
18:16:51|0.055422
18:16:53|0.055422
18:16:53|0.055422
18:16:54|0.055422
18:16:56|0.055422
18:16:57|0.055422
18:16:57|0.055422
18:16:59|0.055422
18:17:00|0.055422
18:17:01|0.055422
18:17:03|0.055422
18:17:04|0.055444
18:17:05|0.055444
18:17:06|0.055444
18:17:07|0.055444
18:17:08|0.055444
18:17:09|0.055444
18:17:10|0.055444
18:17:11|0.055444
18:17:12|0.055444
18:17:13|0.055444
18:17:14|0.055444
18:17:16|0.055444
18:17:17|0.055444
18:17:18|0.055444
18:17:20|0.055444
18:17:21|0.055444
18:17:21|0.055444
18:17:23|0.055444
18:17:24|0.055444
18:17:25|0.055444
18:17:25|0.055444
18:17:27|0.055444
18:17:28|0.055444
18:17:30|0.055447
18:17:31|0.055447
18:17:31|0.055447
18:17:32|0.055447
18:17:33|0.05545
18:17:34|0.05545
18:17:35|0.05545
18:17:37|0.05545
18:17:38|0.05545
18:17:39|0.05545
18:17:40|0.05545
18:17:41|0.05545
18:17:42|0.05545
18:17:43|0.05545
18:17:44|0.05545
18:17:45|0.05545
18:17:46|0.05545
18:17:47|0.055506
18:17:48|0.055506
18:17:50|0.055506
18:17:50|0.055506
18:17:51|0.055506
18:17:53|0.055544
18:17:53|0.055544
18:17:54|0.055544
18:17:55|0.055544
18:17:56|0.055544
18:17:58|0.055544
18:17:58|0.055544
18:18:00|0.055544
18:18:01|0.055544
18:18:02|0.055544
18:18:02|0.055544
18:18:03|0.055544
18:18:05|0.055544
18:18:06|0.055544
18:18:07|0.055544
18:18:08|0.055561
18:18:09|0.055561
18:18:10|0.055561
18:18:11|0.055561
18:18:13|0.055561
18:18:14|0.055646
18:18:16|0.055654
18:18:16|0.055654
18:18:18|0.055654
18:18:19|0.055744
18:18:20|0.055702
18:18:22|0.055702
18:18:23|0.055702
18:18:24|0.055702
18:18:25|0.055702
18:18:27|0.055665
18:18:27|0.055665
18:18:29|0.055665
18:18:30|0.055665
18:18:31|0.055665
18:18:31|0.055665
18:18:33|0.05571
18:18:34|0.05571
18:18:34|0.05571
18:18:36|0.05571
18:18:37|0.055702
18:18:38|0.055702
18:18:39|0.055702
18:18:40|0.055702
18:18:42|0.055702
18:18:43|0.055702
18:18:44|0.055702
18:18:44|0.055702
18:18:45|0.055702
18:18:46|0.055702
18:18:47|0.055702
18:18:49|0.055648
18:18:49|0.055648
18:18:50|0.055648
18:18:52|0.055648
18:18:53|0.055648
18:18:54|0.055648
18:18:55|0.055648
18:18:56|0.055648
18:18:57|0.055648
18:18:58|0.055648
18:18:59|0.055648
18:19:01|0.055648
18:19:01|0.055648
18:19:02|0.055648
18:19:04|0.055648
18:19:04|0.055648
18:19:05|0.055648
18:19:07|0.055635
18:19:07|0.055636
18:19:09|0.055636
18:19:09|0.055636
18:19:10|0.055636
18:19:11|0.055639
18:19:12|0.055639
18:19:13|0.055639
18:19:14|0.055639
18:19:17|0.055639
18:19:17|0.055639
18:19:18|0.055639
18:19:19|0.055639
18:19:21|0.055639
18:19:22|0.055639
18:19:23|0.055639
18:19:24|0.055639
18:19:25|0.055639
18:19:26|0.055639
18:19:27|0.055639
18:19:28|0.055639
18:19:29|0.055639
18:19:30|0.055639
18:19:32|0.055639
18:19:32|0.055639
18:19:33|0.055656
18:19:34|0.055656
18:19:35|0.055656
18:19:36|0.055656
18:19:37|0.055656
18:19:38|0.055656
18:19:40|0.055656
18:19:40|0.055656
18:19:41|0.055656
18:19:43|0.055656
18:19:43|0.055656
18:19:45|0.055656
18:19:46|0.055656
18:19:47|0.055656
18:19:47|0.055656
18:19:48|0.055656
18:19:50|0.055656
18:19:51|0.055656
18:19:52|0.055656
18:19:54|0.055656
18:19:55|0.055656
18:19:56|0.055656
18:19:57|0.055656
18:19:58|0.055656
18:19:59|0.055652
18:20:00|0.055652
18:20:01|0.055652
18:20:02|0.055652
18:20:03|0.055652
18:20:04|0.055652
18:20:05|0.055652
18:20:07|0.055652
18:20:08|0.055652
18:20:09|0.055652
18:20:09|0.055652
18:20:11|0.055652
18:20:11|0.055652
18:20:13|0.055652
18:20:15|0.055617
18:20:16|0.055617
18:20:17|0.055594
18:20:18|0.055612
18:20:20|0.055612
18:20:22|0.055612
18:20:22|0.055612
18:20:24|0.055612
18:20:25|0.055612
18:20:26|0.055612
18:20:27|0.055612
18:20:28|0.055612
18:20:29|0.055612
18:20:30|0.055612
18:20:31|0.055612
18:20:32|0.055612
18:20:33|0.055612
18:20:34|0.055612
18:20:36|0.055555
18:20:36|0.055555
18:20:37|0.055555
18:20:39|0.055555
18:20:39|0.055555
18:20:42|0.055533
18:20:42|0.055557
18:20:44|0.055557
18:20:44|0.055557
18:20:46|0.055557
18:20:47|0.055557
18:20:48|0.055557
18:20:49|0.055557
18:20:50|0.055557
18:20:51|0.055557
18:20:52|0.055557
18:20:53|0.055557
18:20:54|0.055557
18:20:55|0.055557
18:20:57|0.055557
18:20:57|0.055557
18:20:58|0.055557
18:20:59|0.055557
18:21:01|0.055557
18:21:01|0.055557
18:21:02|0.055557
18:21:03|0.055557
18:21:04|0.055557
18:21:05|0.055557
18:21:06|0.055557
18:21:08|0.055557
18:21:08|0.055557
18:21:09|0.055628
18:21:11|0.055628
18:21:11|0.055628
18:21:12|0.055628
18:21:14|0.055649
18:21:14|0.055675
18:21:15|0.055675
18:21:17|0.055675
18:21:17|0.055675
18:21:19|0.055675
18:21:19|0.055675
18:21:21|0.055675
18:21:22|0.055675
18:21:23|0.055675
18:21:25|0.055675
18:21:25|0.055675
18:21:26|0.055675
18:21:28|0.055675
18:21:28|0.055675
18:21:29|0.055675
18:21:30|0.055675
18:21:32|0.055675
18:21:32|0.055675
18:21:33|0.055675
18:21:34|0.055675
18:21:36|0.055675
18:21:37|0.055675
18:21:38|0.055675
18:21:39|0.055675
18:21:40|0.055675
18:21:41|0.055675
18:21:42|0.055675
18:21:43|0.055675
18:21:44|0.055675
18:21:45|0.055667
18:21:46|0.055667
18:21:48|0.055667
18:21:49|0.055667
18:21:50|0.055667
18:21:50|0.055667
18:21:51|0.055667
18:21:52|0.055667
18:21:53|0.055667
18:21:55|0.055667
18:21:55|0.055667
18:21:56|0.055667
18:21:58|0.055667
18:21:58|0.055667
18:22:00|0.055667
18:22:00|0.055667
18:22:02|0.055667
18:22:03|0.055667
18:22:04|0.055667
18:22:06|0.055667
18:22:07|0.055667
18:22:08|0.055667
18:22:09|0.055667
18:22:10|0.055635
18:22:11|0.055617
18:22:11|0.055617
18:22:13|0.055617
18:22:14|0.055617
18:22:15|0.055617
18:22:17|0.055617
18:22:18|0.055617
18:22:19|0.055617
18:22:20|0.055617
18:22:21|0.055617
18:22:23|0.055617
18:22:24|0.055617
18:22:25|0.055617
18:22:27|0.055617
18:22:28|0.055617
18:22:28|0.055617
18:22:29|0.055617
18:22:31|0.055617
18:22:32|0.055617
18:22:32|0.055617
18:22:33|0.055617
18:22:35|0.055617
18:22:37|0.055617
18:22:37|0.055617
18:22:39|0.055617
18:22:40|0.055617
18:22:41|0.055617
18:22:41|0.055617
18:22:43|0.055617
18:22:44|0.055617
18:22:45|0.055617
18:22:45|0.055617
18:22:47|0.055617
18:22:47|0.055617
18:22:48|0.055617
18:22:49|0.055617
18:22:51|0.055617
18:22:52|0.055617
18:22:54|0.055617
18:22:55|0.055618
18:22:55|0.055618
18:22:56|0.055618
18:22:57|0.055618
18:22:58|0.055618
18:22:59|0.055618
18:23:00|0.055618
18:23:02|0.055618
18:23:03|0.055618
18:23:04|0.055618
18:23:05|0.055618
18:23:06|0.055618
18:23:07|0.055619
18:23:08|0.055619
18:23:09|0.055619
18:23:10|0.055619
18:23:11|0.055619
18:23:12|0.055619
18:23:13|0.055619
18:23:14|0.055619
18:23:15|0.055619
18:23:17|0.055619
18:23:19|0.055619
18:23:20|0.055619
18:23:21|0.055619
18:23:23|0.055619
18:23:24|0.055619
18:23:25|0.055619
18:23:26|0.055619
18:23:27|0.055619
18:23:28|0.055619
18:23:30|0.055619
18:23:31|0.055619
18:23:32|0.055619
18:23:33|0.055619
18:23:34|0.055619
18:23:35|0.055619
18:23:36|0.055619
18:23:37|0.055619
18:23:38|0.055619
18:23:39|0.055619
18:23:40|0.055619
18:23:41|0.055619
18:23:42|0.055619
18:23:44|0.055619
18:23:45|0.0556
18:23:46|0.0556
18:23:47|0.0556
18:23:48|0.0556
18:23:48|0.0556
18:23:50|0.0556
18:23:51|0.0556
18:23:52|0.0556
18:23:53|0.0556
18:23:54|0.0556
18:23:55|0.0556
18:23:57|0.0556
18:23:58|0.0556
18:23:59|0.0556
18:24:00|0.0556
18:24:01|0.0556
18:24:02|0.0556
18:24:03|0.0556
18:24:04|0.055601
18:24:05|0.055631
18:24:06|0.055631
18:24:07|0.055631
18:24:08|0.055631
18:24:09|0.055631
18:24:10|0.055631
18:24:11|0.055631
18:24:12|0.055668
18:24:13|0.055668
18:24:15|0.055668
18:24:15|0.055668
18:24:17|0.055668
18:24:18|0.055668
18:24:20|0.055668
18:24:21|0.055668
18:24:21|0.055668
18:24:22|0.055668
18:24:24|0.055668
18:24:25|0.055668
18:24:26|0.055668
18:24:27|0.055668
18:24:28|0.055668
18:24:29|0.055668
18:24:30|0.055668
18:24:31|0.055668
18:24:32|0.055668
18:24:33|0.055668
18:24:35|0.055668
18:24:35|0.055668
18:24:37|0.055668
18:24:38|0.055668
18:24:39|0.055668
18:24:41|0.055668
18:24:41|0.055668
18:24:43|0.055677
18:24:44|0.055677
18:24:44|0.055677
18:24:45|0.055677
18:24:46|0.055677
18:24:47|0.055677
18:24:48|0.055677
18:24:49|0.055677
18:24:50|0.055677
18:24:51|0.055677
18:24:53|0.055677
18:24:53|0.055677
18:24:54|0.055677
18:24:55|0.055677
18:24:57|0.055677
18:24:57|0.055677
18:24:58|0.055677
18:24:59|0.055677
18:25:00|0.055677
18:25:01|0.055677
18:25:02|0.055677
18:25:03|0.055638
18:25:05|0.055677
18:25:07|0.055677
18:25:08|0.055677
18:25:08|0.055707
18:25:09|0.055707
18:25:10|0.055718
18:25:11|0.055718
18:25:12|0.055719
18:25:13|0.055719
18:25:14|0.055719
18:25:15|0.055719
18:25:17|0.055719
18:25:17|0.055719
18:25:18|0.055719
18:25:20|0.055719
18:25:22|0.055719
18:25:23|0.055719
18:25:24|0.055719
18:25:25|0.055719
18:25:26|0.055719
18:25:27|0.055719
18:25:29|0.055719
18:25:30|0.055719
18:25:31|0.055776
18:25:31|0.055796
18:25:32|0.055787
18:25:33|0.055753
18:25:35|0.055718
18:25:36|0.055718
18:25:37|0.055718
18:25:39|0.055718
18:25:39|0.055718
18:25:41|0.055718
18:25:42|0.055599
18:25:42|0.055599
18:25:44|0.055599
18:25:45|0.055657
18:25:45|0.055657
18:25:47|0.055657
18:25:47|0.055657
18:25:49|0.055657
18:25:50|0.055657
18:25:51|0.055657
18:25:52|0.055657
18:25:53|0.055623
18:25:55|0.055623
18:25:55|0.055623
18:25:56|0.055623
18:25:57|0.055592
18:25:58|0.055592
18:25:59|0.055592
18:26:00|0.055592
18:26:01|0.055534
18:26:02|0.055534
18:26:03|0.055534
18:26:04|0.055534
18:26:05|0.055534
18:26:06|0.055534
18:26:07|0.055509
18:26:08|0.055509
18:26:09|0.055509
18:26:10|0.055509
18:26:12|0.055509
18:26:13|0.055461
18:26:13|0.055426
18:26:15|0.055426
18:26:16|0.055428
18:26:16|0.055428
18:26:17|0.055428
18:26:19|0.055434
18:26:19|0.055422
18:26:22|0.055422
18:26:23|0.055422
18:26:24|0.055382
18:26:25|0.055382
18:26:25|0.055382
18:26:26|0.055375
18:26:28|0.055375
18:26:29|0.055375
18:26:30|0.055375
18:26:31|0.055375
18:26:32|0.055375
18:26:34|0.055375
18:26:35|0.055375
18:26:36|0.055363
18:26:38|0.055363
18:26:39|0.055363
18:26:39|0.055363
18:26:41|0.055363
18:26:41|0.055363
18:26:43|0.055363
18:26:44|0.055363
18:26:45|0.055363
18:26:46|0.055363
18:26:47|0.055405
18:26:48|0.055405
18:26:49|0.055405
18:26:50|0.055405
18:26:51|0.055405
18:26:52|0.055405
18:26:53|0.055405
18:26:54|0.055405
18:26:55|0.055405
18:26:57|0.055405
18:26:57|0.055405
18:26:58|0.055405
18:26:59|0.055405
18:27:00|0.055376
18:27:01|0.055376
18:27:02|0.055376
18:27:04|0.055376
18:27:05|0.055376
18:27:06|0.055376
18:27:07|0.055376
18:27:08|0.055376
18:27:09|0.055387
18:27:10|0.055387
18:27:11|0.055387
18:27:12|0.055387
18:27:13|0.055387
18:27:14|0.055387
18:27:15|0.055387
18:27:16|0.055375
18:27:17|0.055375
18:27:18|0.055385
18:27:20|0.055385
18:27:21|0.055429
18:27:23|0.055429
18:27:24|0.055429
18:27:25|0.055429
18:27:27|0.055435
18:27:27|0.055435
18:27:28|0.055435
18:27:30|0.05547
18:27:31|0.055505
18:27:32|0.05549
18:27:33|0.05549
18:27:34|0.05549
18:27:35|0.05549
18:27:36|0.055492
18:27:37|0.055492
18:27:38|0.055492
18:27:39|0.055492
18:27:41|0.055492
18:27:42|0.055463
18:27:43|0.055463
18:27:44|0.055419
18:27:45|0.055419
18:27:46|0.055419
18:27:48|0.055419
18:27:49|0.055419
18:27:50|0.055419
18:27:51|0.055445
18:27:52|0.055445
18:27:53|0.055384
18:27:55|0.055384
18:27:56|0.055384
18:27:56|0.055435
18:27:57|0.055443
18:27:58|0.055443
18:27:59|0.055443
18:28:00|0.055443
18:28:01|0.055443
18:28:02|0.055465
18:28:03|0.055465
18:28:04|0.055465
18:28:05|0.055465
18:28:07|0.055465
18:28:08|0.055465
18:28:08|0.055465
18:28:10|0.055465
18:28:10|0.055465
18:28:12|0.055465
18:28:12|0.055465
18:28:14|0.055465
18:28:15|0.055477
18:28:15|0.055477
18:28:17|0.055477
18:28:18|0.055477
18:28:19|0.055466
18:28:20|0.055466
18:28:21|0.055466
18:28:23|0.055466
18:28:25|0.055466
18:28:25|0.055466
18:28:26|0.055466
18:28:28|0.055466
18:28:29|0.055466
18:28:30|0.055481
18:28:31|0.055481
18:28:32|0.055463
18:28:33|0.055463
18:28:34|0.055463
18:28:35|0.055463
18:28:37|0.055463
18:28:37|0.055463
18:28:38|0.055463
18:28:40|0.055463
18:28:41|0.055463
18:28:42|0.055465
18:28:43|0.055465
18:28:44|0.055465
18:28:45|0.055497
18:28:46|0.055497
18:28:47|0.055497
18:28:49|0.055525
18:28:49|0.055508
18:28:50|0.055508
18:28:52|0.055508
18:28:52|0.055508
18:28:53|0.055508
18:28:55|0.055508
18:28:56|0.055508
18:28:57|0.055508
18:28:58|0.055414
18:28:59|0.055414
18:29:01|0.055414
18:29:01|0.055414
18:29:02|0.055414
18:29:03|0.055414
18:29:04|0.055414
18:29:05|0.055414
18:29:07|0.055414
18:29:07|0.055414
18:29:09|0.055414
18:29:09|0.055414
18:29:11|0.055414
18:29:11|0.055414
18:29:13|0.055414
18:29:13|0.055414
18:29:15|0.055414
18:29:16|0.055414
18:29:17|0.055414
18:29:19|0.055414
18:29:19|0.055414
18:29:21|0.055425
18:29:21|0.055425
18:29:24|0.055425
18:29:24|0.055425
18:29:25|0.055478
18:29:27|0.055477
18:29:29|0.055477
18:29:30|0.055477
18:29:30|0.055477
18:29:31|0.055477
18:29:32|0.055495
18:29:34|0.055485
18:29:35|0.055485
18:29:36|0.055485
18:29:37|0.055485
18:29:38|0.055462
18:29:40|0.055458
18:29:40|0.055469
18:29:42|0.055469
18:29:43|0.055469
18:29:44|0.055445
18:29:44|0.055445
18:29:46|0.055445
18:29:47|0.055445
18:29:48|0.055445
18:29:49|0.055445
18:29:50|0.055445
18:29:51|0.055445
18:29:53|0.055445
18:29:53|0.055445
18:29:55|0.055445
18:29:55|0.055445
18:29:56|0.055445
18:29:58|0.055445
18:29:59|0.055445
18:29:59|0.055421
18:30:01|0.055421
18:30:02|0.055421
18:30:03|0.055406
18:30:03|0.055384
18:30:05|0.055384
18:30:06|0.055402
18:30:07|0.055398
18:30:08|0.055383
18:30:10|0.055383
18:30:11|0.055383
18:30:12|0.055383
18:30:13|0.055383
18:30:14|0.055383
18:30:15|0.055383
18:30:16|0.055383
18:30:17|0.055383
18:30:18|0.055424
18:30:19|0.055424
18:30:20|0.055424
18:30:21|0.055424
18:30:22|0.055424
18:30:23|0.055424
18:30:25|0.055385
18:30:26|0.055439
18:30:27|0.055414
18:30:28|0.055414
18:30:29|0.05542
18:30:31|0.05542
18:30:32|0.05542
18:30:34|0.05542
18:30:34|0.05542
18:30:36|0.05542
18:30:37|0.05542
18:30:38|0.05542
18:30:39|0.05542
18:30:40|0.055379
18:30:41|0.055361
18:30:42|0.055361
18:30:43|0.055361
18:30:44|0.055361
18:30:46|0.055361
18:30:46|0.055361
18:30:47|0.055361
18:30:48|0.055361
18:30:50|0.055361
18:30:50|0.05544
18:30:52|0.05544
18:30:53|0.05544
18:30:53|0.05544
18:30:54|0.05544
18:30:55|0.055439
18:30:58|0.055439
18:30:59|0.055439
18:30:59|0.055439
18:31:00|0.055439
18:31:01|0.055439
18:31:03|0.055439
18:31:04|0.055468
18:31:05|0.055468
18:31:06|0.055468
18:31:06|0.05543
18:31:08|0.05543
18:31:09|0.05539
18:31:10|0.055374
18:31:11|0.055362
18:31:12|0.055362
18:31:13|0.055362
18:31:14|0.055362
18:31:15|0.055362
18:31:16|0.055379
18:31:17|0.055379
18:31:18|0.055374
18:31:19|0.055374
18:31:20|0.055374
18:31:21|0.055374
18:31:22|0.055374
18:31:23|0.055374
18:31:24|0.055374
18:31:26|0.055411
18:31:28|0.055411
18:31:29|0.055411
18:31:30|0.055411
18:31:30|0.055411
18:31:33|0.055483
18:31:34|0.055483
18:31:34|0.055483
18:31:36|0.055483
18:31:37|0.055483
18:31:38|0.055483
18:31:39|0.055483
18:31:40|0.055483
18:31:42|0.055483
18:31:43|0.055483
18:31:44|0.055483
18:31:45|0.055483
18:31:46|0.05548
18:31:48|0.05548
18:31:48|0.055437
18:31:49|0.055437
18:31:50|0.055449
18:31:51|0.055449
18:31:52|0.055449
18:31:53|0.055449
18:31:54|0.055449
18:31:55|0.055449
18:31:57|0.055449
18:31:57|0.055449
18:31:58|0.055449
18:32:00|0.055449
18:32:01|0.055449
18:32:02|0.055449
18:32:03|0.055449
18:32:04|0.055449
18:32:05|0.055525
18:32:06|0.055525
18:32:07|0.055525
18:32:07|0.055525
18:32:09|0.055525
18:32:10|0.055525
18:32:10|0.055525
18:32:11|0.055525
18:32:13|0.055525
18:32:14|0.055525
18:32:15|0.055525
18:32:16|0.055525
18:32:17|0.055525
18:32:18|0.055525
18:32:19|0.055525
18:32:20|0.055526
18:32:21|0.055526
18:32:22|0.055526
18:32:23|0.055506
18:32:24|0.055506
18:32:25|0.055483
18:32:27|0.055483
18:32:27|0.055483
18:32:28|0.055483
18:32:31|0.055483
18:32:32|0.055483
18:32:34|0.055436
18:32:35|0.055436
18:32:35|0.055476
18:32:36|0.055547
18:32:38|0.055547
18:32:39|0.055547
18:32:39|0.055547
18:32:40|0.055547
18:32:42|0.055547
18:32:43|0.055547
18:32:44|0.055547
18:32:46|0.055547
18:32:46|0.055547
18:32:48|0.055547
18:32:48|0.055547
18:32:49|0.055547
18:32:51|0.055547
18:32:52|0.055547
18:32:52|0.055547
18:32:54|0.055472
18:32:54|0.055472
18:32:56|0.055489
18:32:57|0.055489
18:32:58|0.055489
18:32:59|0.055489
18:33:01|0.055489
18:33:01|0.055489
18:33:03|0.055489
18:33:04|0.055489
18:33:05|0.055489
18:33:05|0.055489
18:33:07|0.055489
18:33:08|0.055489
18:33:09|0.055489
18:33:10|0.055489
18:33:11|0.055489
18:33:12|0.055489
18:33:13|0.055489
18:33:14|0.055489
18:33:15|0.055489
18:33:16|0.055489
18:33:17|0.055489
18:33:18|0.055489
18:33:19|0.055533
18:33:20|0.055533
18:33:21|0.055533
18:33:22|0.055533
18:33:23|0.055533
18:33:24|0.055533
18:33:26|0.055533
18:33:26|0.055533
18:33:27|0.055533
18:33:29|0.055552
18:33:31|0.055604
18:33:33|0.055604
18:33:33|0.055604
18:33:35|0.055604
18:33:35|0.055604
18:33:37|0.055604
18:33:38|0.055604
18:33:40|0.055604
18:33:40|0.055604
18:33:41|0.055633
18:33:43|0.055633
18:33:44|0.055661
18:33:45|0.055661
18:33:46|0.055661
18:33:47|0.055661
18:33:48|0.055661
18:33:49|0.055661
18:33:50|0.055608
18:33:51|0.055608
18:33:52|0.055608
18:33:54|0.055608
18:33:55|0.055608
18:33:55|0.055608
18:33:57|0.055608
18:33:58|0.055608
18:33:58|0.055608
18:33:59|0.055608
18:34:01|0.055608
18:34:02|0.055608
18:34:03|0.055608
18:34:04|0.055608
18:34:05|0.055608
18:34:06|0.055608
18:34:07|0.055608
18:34:08|0.055608
18:34:09|0.055608
18:34:10|0.055608
18:34:11|0.055608
18:34:12|0.055608
18:34:13|0.055551
18:34:15|0.055552
18:34:15|0.055552
18:34:16|0.055552
18:34:17|0.055552
18:34:18|0.055552
18:34:19|0.055552
18:34:20|0.055552
18:34:21|0.055552
18:34:23|0.055552
18:34:23|0.055552
18:34:24|0.055552
18:34:26|0.055552
18:34:26|0.055552
18:34:28|0.055552
18:34:29|0.055552
18:34:31|0.055552
18:34:31|0.055651
18:34:32|0.055651
18:34:34|0.055651
18:34:35|0.055651
18:34:37|0.055651
18:34:37|0.055651
18:34:39|0.055651
18:34:39|0.055651
18:34:41|0.055651
18:34:41|0.055651
18:34:43|0.055651
18:34:43|0.055651
18:34:44|0.055651
18:34:46|0.055651
18:34:46|0.055651
18:34:48|0.055651
18:34:49|0.055651
18:34:50|0.055651
18:34:51|0.055651
18:34:52|0.055651
18:34:53|0.055651
18:34:53|0.055651
18:34:55|0.055651
18:34:56|0.055651
18:34:56|0.055651
18:34:57|0.055651
18:34:59|0.055651
18:35:00|0.055651
18:35:01|0.055651
18:35:02|0.055651
18:35:03|0.055651
18:35:04|0.055651
18:35:05|0.055651
18:35:06|0.055651
18:35:07|0.055651
18:35:08|0.055651
18:35:09|0.055651
18:35:10|0.055651
18:35:11|0.055651
18:35:12|0.055651
18:35:13|0.055651
18:35:14|0.055651
18:35:15|0.055651
18:35:16|0.055651
18:35:17|0.055651
18:35:19|0.055651
18:35:19|0.055651
18:35:21|0.055651
18:35:22|0.055651
18:35:22|0.055651
18:35:23|0.055651
18:35:24|0.055651
18:35:25|0.055651
18:35:27|0.055651
18:35:27|0.055651
18:35:30|0.055651
18:35:30|0.055651
18:35:31|0.055651
18:35:32|0.055651
18:35:33|0.055651
18:35:35|0.055651
18:35:35|0.055651
18:35:37|0.055651
18:35:38|0.055651
18:35:39|0.055651
18:35:40|0.055651
18:35:41|0.055651
18:35:42|0.055653
18:35:43|0.055653
18:35:44|0.055681
18:35:45|0.055681
18:35:46|0.055681
18:35:47|0.055681
18:35:49|0.055681
18:35:49|0.055681
18:35:51|0.055681
18:35:51|0.055681
18:35:53|0.055681
18:35:54|0.055681
18:35:55|0.055681
18:35:56|0.055681
18:35:57|0.055681
18:35:58|0.055681
18:35:59|0.055681
18:36:00|0.055681
18:36:01|0.055681
18:36:02|0.055681
18:36:03|0.055681
18:36:04|0.055681
18:36:05|0.055681
18:36:06|0.055681
18:36:07|0.055681
18:36:08|0.055672
18:36:09|0.055672
18:36:10|0.055672
18:36:12|0.055672
18:36:12|0.055672
18:36:13|0.055672
18:36:14|0.055672
18:36:15|0.055672
18:36:16|0.055672
18:36:18|0.055672
18:36:18|0.055672
18:36:20|0.055672
18:36:20|0.055672
18:36:21|0.055672
18:36:22|0.055672
18:36:23|0.055651
18:36:25|0.055651
18:36:26|0.055651
18:36:27|0.055651
18:36:28|0.055651
18:36:29|0.055651
18:36:30|0.055651
18:36:31|0.055651
18:36:32|0.055651
18:36:33|0.055651
18:36:34|0.055651
18:36:36|0.055651
18:36:37|0.055651
18:36:39|0.055678
18:36:40|0.055678
18:36:42|0.05572
18:36:43|0.05572
18:36:43|0.05572
18:36:45|0.05572
18:36:45|0.05572
18:36:46|0.05572
18:36:48|0.05572
18:36:48|0.05572
18:36:49|0.05572
18:36:50|0.05572
18:36:52|0.055752
18:36:53|0.055752
18:36:54|0.055708
18:36:55|0.055708
18:36:56|0.055708
18:36:57|0.055708
18:36:59|0.055708
18:36:59|0.055708
18:37:00|0.055708
18:37:02|0.055708
18:37:03|0.055708
18:37:05|0.055708
18:37:06|0.055708
18:37:06|0.055717
18:37:08|0.055717
18:37:09|0.055697
18:37:10|0.055697
18:37:12|0.055697
18:37:13|0.055697
18:37:13|0.055697
18:37:15|0.055697
18:37:15|0.055697
18:37:16|0.055697
18:37:17|0.055697
18:37:18|0.055697
18:37:20|0.055697
18:37:20|0.055697
18:37:21|0.055697
18:37:23|0.055697
18:37:24|0.055697
18:37:25|0.055685
18:37:26|0.055685
18:37:26|0.055685
18:37:27|0.055685
18:37:29|0.055685
18:37:29|0.055685
18:37:30|0.055685
18:37:32|0.055685
18:37:34|0.055685
18:37:34|0.055685
18:37:36|0.055685
18:37:38|0.055685
18:37:38|0.055685
18:37:39|0.055701
18:37:40|0.055701
18:37:42|0.055701
18:37:42|0.055701
18:37:44|0.055697
18:37:45|0.055697
18:37:45|0.055697
18:37:47|0.055697
18:37:48|0.055697
18:37:49|0.055697
18:37:51|0.0557
18:37:52|0.055703
18:37:52|0.055708
18:37:53|0.055708
18:37:54|0.055702
18:37:56|0.055702
18:37:58|0.055702
18:37:58|0.055702
18:38:00|0.055702
18:38:00|0.055702
18:38:02|0.055702
18:38:03|0.055702
18:38:04|0.055702
18:38:05|0.055702
18:38:06|0.055702
18:38:07|0.055702
18:38:08|0.055702
18:38:10|0.055702
18:38:10|0.055722
18:38:12|0.055722
18:38:12|0.055722
18:38:13|0.055722
18:38:14|0.055722
18:38:15|0.055722
18:38:17|0.055722
18:38:18|0.055722
18:38:19|0.055722
18:38:20|0.055722
18:38:21|0.055722
18:38:22|0.055722
18:38:23|0.055722
18:38:24|0.055722
18:38:25|0.055689
18:38:26|0.055689
18:38:27|0.055689
18:38:28|0.055689
18:38:29|0.055689
18:38:30|0.055689
18:38:31|0.055689
18:38:32|0.055689
18:38:34|0.055689
18:38:36|0.055689
18:38:36|0.055689
18:38:38|0.055689
18:38:39|0.055689
18:38:39|0.055689
18:38:42|0.055637
18:38:42|0.055637
18:38:43|0.055637
18:38:45|0.055637
18:38:45|0.055637
18:38:47|0.055637
18:38:47|0.055637
18:38:48|0.055637
18:38:50|0.055637
18:38:50|0.055637
18:38:52|0.055637
18:38:53|0.055637
18:38:54|0.055637
18:38:55|0.055665
18:38:57|0.055665
18:38:58|0.055665
18:38:59|0.05566
18:39:00|0.05566
18:39:01|0.05566
18:39:02|0.05566
18:39:03|0.05566
18:39:04|0.05566
18:39:04|0.05566
18:39:06|0.05566
18:39:07|0.05566
18:39:07|0.05566
18:39:09|0.05566
18:39:10|0.05566
18:39:11|0.055721
18:39:12|0.055721
18:39:13|0.055721
18:39:14|0.055721
18:39:15|0.055721
18:39:17|0.055721
18:39:17|0.055721
18:39:18|0.055721
18:39:19|0.055721
18:39:20|0.055721
18:39:21|0.055721
18:39:23|0.055721
18:39:23|0.055721
18:39:24|0.055721
18:39:25|0.05572
18:39:27|0.05572
18:39:27|0.05572
18:39:29|0.05572
18:39:29|0.05572
18:39:30|0.05572
18:39:32|0.05572
18:39:34|0.05572
18:39:35|0.05572
18:39:37|0.05572
18:39:38|0.05572
18:39:40|0.05572
18:39:40|0.055708
18:39:43|0.055708
18:39:43|0.055708
18:39:46|0.055708
18:39:47|0.055708
18:39:47|0.055708
18:39:49|0.055708
18:39:50|0.055708
18:39:51|0.055708
18:39:52|0.055708
18:39:53|0.055708
18:39:54|0.055708
18:39:55|0.055708
18:39:55|0.055715
18:39:57|0.055715
18:39:58|0.055715
18:39:59|0.055715
18:40:00|0.055715
18:40:01|0.055715
18:40:02|0.05572
18:40:04|0.05572
18:40:04|0.05572
18:40:06|0.05572
18:40:06|0.05572
18:40:08|0.055751
18:40:08|0.055742
18:40:09|0.055742
18:40:11|0.055742
18:40:12|0.055734
18:40:13|0.055734
18:40:14|0.055734
18:40:15|0.055734
18:40:15|0.055734
18:40:17|0.055734
18:40:18|0.055734
18:40:19|0.055734
18:40:20|0.055734
18:40:21|0.055734
18:40:22|0.055734
18:40:23|0.055734
18:40:24|0.055734
18:40:25|0.055734
18:40:26|0.055708
18:40:27|0.055708
18:40:28|0.055708
18:40:29|0.055708
18:40:30|0.055708
18:40:31|0.055708
18:40:32|0.055708
18:40:33|0.055708
18:40:34|0.055708
18:40:36|0.055708
18:40:37|0.055708
18:40:39|0.055708
18:40:39|0.055708
18:40:40|0.055708
18:40:42|0.055625
18:40:43|0.055625
18:40:43|0.055625
18:40:45|0.055625
18:40:46|0.055625
18:40:47|0.055625
18:40:48|0.055625
18:40:49|0.055625
18:40:50|0.055625
18:40:51|0.055625
18:40:52|0.055625
18:40:54|0.055625
18:40:55|0.055625
18:40:55|0.055625
18:40:56|0.055607
18:40:57|0.055607
18:40:58|0.055607
18:41:00|0.055607
18:41:00|0.055607
18:41:02|0.055607
18:41:03|0.055607
18:41:03|0.055607
18:41:04|0.055607
18:41:06|0.055607
18:41:07|0.055607
18:41:08|0.055627
18:41:09|0.055627
18:41:10|0.055627
18:41:11|0.055627
18:41:12|0.055593
18:41:13|0.055593
18:41:14|0.055593
18:41:15|0.055593
18:41:16|0.055593
18:41:17|0.055593
18:41:18|0.055593
18:41:19|0.055593
18:41:20|0.055646
18:41:22|0.055646
18:41:23|0.055646
18:41:24|0.055646
18:41:25|0.055675
18:41:26|0.055675
18:41:27|0.055671
18:41:28|0.055671
18:41:29|0.055671
18:41:30|0.055671
18:41:31|0.055671
18:41:32|0.055671
18:41:33|0.055671
18:41:34|0.055671
18:41:35|0.055686
18:41:36|0.055686
18:41:37|0.055686
18:41:38|0.055686
18:41:39|0.055686
18:41:40|0.055686
18:41:42|0.055686
18:41:43|0.055671
18:41:43|0.055671
18:41:44|0.055671
18:41:46|0.055671
18:41:47|0.055671
18:41:48|0.055671
18:41:49|0.055671
18:41:50|0.055671
18:41:51|0.055671
18:41:52|0.055671
18:41:53|0.055671
18:41:55|0.055671
18:41:55|0.055671
18:41:56|0.055671
18:41:58|0.055665
18:41:59|0.055665
18:41:59|0.055665
18:42:01|0.055665
18:42:02|0.055665
18:42:03|0.055665
18:42:05|0.055665
18:42:06|0.055665
18:42:06|0.055665
18:42:08|0.055665
18:42:08|0.055665
18:42:10|0.055665
18:42:10|0.055665
18:42:11|0.055665
18:42:13|0.05566
18:42:13|0.05566
18:42:14|0.05566
18:42:16|0.05566
18:42:17|0.05566
18:42:18|0.05566
18:42:19|0.05566
18:42:20|0.05566
18:42:21|0.05566
18:42:22|0.05566
18:42:23|0.05566
18:42:24|0.055658
18:42:25|0.055658
18:42:26|0.055658
18:42:27|0.055658
18:42:28|0.055612
18:42:30|0.055612
18:42:30|0.055612
18:42:31|0.055612
18:42:32|0.055681
18:42:33|0.055681
18:42:34|0.055681
18:42:36|0.055681
18:42:38|0.055681
18:42:39|0.055681
18:42:40|0.055681
18:42:41|0.055681
18:42:42|0.055681
18:42:43|0.055693
18:42:44|0.055704
18:42:46|0.055704
18:42:47|0.055704
18:42:48|0.055694
18:42:49|0.055694
18:42:50|0.055713
18:42:51|0.055694
18:42:52|0.055713
18:42:53|0.055713
18:42:54|0.055713
18:42:56|0.055713
18:42:56|0.055713
18:42:57|0.055713
18:42:58|0.055696
18:42:59|0.055696
18:43:00|0.055696
18:43:01|0.055696
18:43:03|0.055696
18:43:04|0.055696
18:43:05|0.055696
18:43:06|0.05573
18:43:07|0.055745
18:43:08|0.055745
18:43:09|0.055745
18:43:10|0.055743
18:43:12|0.055743
18:43:13|0.055734
18:43:13|0.055717
18:43:15|0.055717
18:43:16|0.055717
18:43:17|0.055717
18:43:19|0.055717
18:43:19|0.055717
18:43:20|0.055717
18:43:21|0.055717
18:43:23|0.055717
18:43:23|0.055706
18:43:24|0.055706
18:43:25|0.055706
18:43:27|0.055706
18:43:27|0.055706
18:43:28|0.055695
18:43:30|0.055695
18:43:30|0.055695
18:43:32|0.055695
18:43:33|0.055695
18:43:34|0.055695
18:43:35|0.055695
18:43:36|0.055695
18:43:38|0.055685
18:43:40|0.055685
18:43:41|0.055685
18:43:41|0.055685
18:43:43|0.055685
18:43:44|0.055686
18:43:45|0.055686
18:43:45|0.055686
18:43:46|0.055686
18:43:48|0.055686
18:43:49|0.055686
18:43:50|0.055686
18:43:52|0.055686
18:43:52|0.055686
18:43:54|0.055686
18:43:55|0.055686
18:43:56|0.055686
18:43:57|0.055693
18:43:57|0.055693
18:43:58|0.055693
18:43:59|0.055684
18:44:01|0.055684
18:44:03|0.055684
18:44:03|0.055684
18:44:04|0.055684
18:44:05|0.055684
18:44:07|0.055721
18:44:07|0.055721
18:44:09|0.055721
18:44:09|0.055714
18:44:10|0.055714
18:44:11|0.055714
18:44:13|0.055714
18:44:13|0.055745
18:44:14|0.05572
18:44:16|0.05572
18:44:16|0.05572
18:44:17|0.05572
18:44:19|0.05572
18:44:20|0.05572
18:44:21|0.05572
18:44:22|0.05572
18:44:23|0.055721
18:44:24|0.055721
18:44:25|0.055721
18:44:26|0.055721
18:44:27|0.055721
18:44:28|0.055721
18:44:29|0.055721
18:44:30|0.055703
18:44:31|0.055703
18:44:32|0.055712
18:44:33|0.055712
18:44:34|0.055712
18:44:35|0.055712
18:44:37|0.055712
18:44:37|0.055712
18:44:38|0.055712
18:44:39|0.055712
18:44:40|0.055712
18:44:42|0.055712
18:44:43|0.055712
18:44:44|0.055655
18:44:45|0.055655
18:44:47|0.055655
18:44:48|0.055655
18:44:49|0.055655
18:44:50|0.055655
18:44:51|0.055655
18:44:52|0.055655
18:44:54|0.055655
18:44:54|0.055655
18:44:56|0.055655
18:44:57|0.055655
18:44:58|0.055655
18:44:58|0.055655
18:44:59|0.05566
18:45:00|0.05566
18:45:01|0.055655
18:45:02|0.055655
18:45:04|0.055655
18:45:05|0.055655
18:45:07|0.055655
18:45:08|0.055655
18:45:09|0.055655
18:45:10|0.055655
18:45:10|0.055664
18:45:11|0.055664
18:45:13|0.055664
18:45:14|0.055664
18:45:15|0.055679
18:45:15|0.055679
18:45:17|0.055679
18:45:17|0.055679
18:45:19|0.055679
18:45:20|0.055679
18:45:21|0.055711
18:45:22|0.055711
18:45:23|0.055701
18:45:25|0.055701
18:45:25|0.055701
18:45:26|0.055715
18:45:28|0.055715
18:45:28|0.055715
18:45:29|0.055715
18:45:30|0.055704
18:45:32|0.055704
18:45:32|0.055704
18:45:34|0.055704
18:45:34|0.055704
18:45:35|0.055704
18:45:36|0.055704
18:45:37|0.055704
18:45:38|0.055704
18:45:40|0.055721
18:45:40|0.055721
18:45:43|0.055705
18:45:43|0.055705
18:45:44|0.055705
18:45:46|0.055705
18:45:47|0.055705
18:45:48|0.055705
18:45:49|0.055705
18:45:49|0.055705
18:45:51|0.055705
18:45:52|0.055705
18:45:53|0.055705
18:45:55|0.055705
18:45:56|0.055705
18:45:56|0.055705
18:45:57|0.055705
18:45:58|0.055705
18:45:59|0.055705
18:46:01|0.055685
18:46:02|0.055703
18:46:03|0.055703
18:46:04|0.055703
18:46:04|0.055703
18:46:06|0.055703
18:46:07|0.055703
18:46:08|0.055703
18:46:10|0.055703
18:46:11|0.055703
18:46:11|0.055623
18:46:13|0.055623
18:46:14|0.055623
18:46:14|0.055626
18:46:16|0.055588
18:46:17|0.055582
18:46:19|0.055582
18:46:19|0.055582
18:46:21|0.055584
18:46:22|0.055584
18:46:23|0.055584
18:46:23|0.055584
18:46:24|0.055584
18:46:26|0.055584
18:46:26|0.055584
18:46:28|0.055584
18:46:29|0.055584
18:46:29|0.055584
18:46:31|0.055584
18:46:32|0.055623
18:46:33|0.055623
18:46:34|0.055635
18:46:35|0.055635
18:46:36|0.055635
18:46:37|0.055637
18:46:37|0.055637
18:46:39|0.055637
18:46:40|0.055637
18:46:41|0.055637
18:46:42|0.055637
18:46:43|0.055637
18:46:45|0.055637
18:46:45|0.055637
18:46:46|0.055588
18:46:47|0.055638
18:46:48|0.055638
18:46:49|0.055638
18:46:50|0.055638
18:46:52|0.055638
18:46:53|0.055638
18:46:54|0.055638
18:46:54|0.055638
18:46:55|0.055569
18:46:56|0.055569
18:46:57|0.055569
18:46:59|0.055569
18:46:59|0.055569
18:47:00|0.055569
18:47:01|0.055584
18:47:03|0.055584
18:47:05|0.055584
18:47:06|0.055639
18:47:06|0.055618
18:47:08|0.055618
18:47:10|0.055618
18:47:10|0.055618
18:47:11|0.055618
18:47:12|0.055618
18:47:13|0.055618
18:47:14|0.055618
18:47:16|0.055643
18:47:17|0.055656
18:47:18|0.055656
18:47:19|0.055656
18:47:20|0.055656
18:47:21|0.055656
18:47:23|0.055656
18:47:24|0.055628
18:47:24|0.055635
18:47:25|0.055635
18:47:26|0.055635
18:47:27|0.055635
18:47:29|0.055635
18:47:30|0.055635
18:47:31|0.055605
18:47:31|0.055608
18:47:32|0.055607
18:47:34|0.055607
18:47:34|0.055607
18:47:35|0.055607
18:47:36|0.055607
18:47:38|0.055601
18:47:39|0.055601
18:47:39|0.055621
18:47:42|0.055637
18:47:43|0.055698
18:47:44|0.055698
18:47:46|0.055698
18:47:47|0.055698
18:47:48|0.055662
18:47:49|0.055663
18:47:50|0.055663
18:47:52|0.055663
18:47:53|0.055663
18:47:54|0.055663
18:47:55|0.055663
18:47:56|0.055663
18:47:57|0.055663
18:47:58|0.055703
18:48:00|0.055703
18:48:00|0.055703
18:48:01|0.055703
18:48:03|0.055697
18:48:03|0.055697
18:48:04|0.055697
18:48:05|0.055717
18:48:07|0.055717
18:48:08|0.055717
18:48:08|0.055717
18:48:10|0.055717
18:48:11|0.055717
18:48:12|0.055717
18:48:13|0.055717
18:48:14|0.055717
18:48:15|0.055717
18:48:16|0.055717
18:48:18|0.055717
18:48:18|0.055686
18:48:19|0.055686
18:48:20|0.055683
18:48:22|0.055683
18:48:23|0.055683
18:48:24|0.055683
18:48:25|0.055683
18:48:26|0.055683
18:48:27|0.055663
18:48:28|0.055663
18:48:30|0.055663
18:48:30|0.055663
18:48:31|0.055663
18:48:32|0.055663
18:48:33|0.055655
18:48:34|0.05568
18:48:35|0.05568
18:48:36|0.05568
18:48:37|0.05568
18:48:38|0.05568
18:48:39|0.05568
18:48:40|0.05568
18:48:41|0.05568
18:48:42|0.05568
18:48:44|0.05568
18:48:45|0.05568
18:48:46|0.05568
18:48:48|0.05568
18:48:48|0.055664
18:48:49|0.055664
18:48:51|0.055664
18:48:52|0.055664
18:48:53|0.055664
18:48:54|0.055664
18:48:55|0.055664
18:48:55|0.055664
18:48:57|0.055664
18:48:58|0.055664
18:48:59|0.055664
18:49:00|0.055665
18:49:01|0.055674
18:49:02|0.055674
18:49:03|0.055674
18:49:04|0.055674
18:49:05|0.055674
18:49:06|0.055674
18:49:07|0.055674
18:49:08|0.055674
18:49:09|0.055674
18:49:11|0.055674
18:49:11|0.055674
18:49:12|0.055674
18:49:14|0.055674
18:49:15|0.055674
18:49:16|0.055674
18:49:17|0.055674
18:49:19|0.055674
18:49:19|0.055674
18:49:20|0.055674
18:49:22|0.055674
18:49:22|0.055671
18:49:23|0.055671
18:49:25|0.055671
18:49:26|0.055671
18:49:26|0.055671
18:49:27|0.055671
18:49:29|0.055671
18:49:30|0.055671
18:49:31|0.055671
18:49:32|0.055671
18:49:33|0.055671
18:49:34|0.055666
18:49:35|0.055666
18:49:36|0.055677
18:49:37|0.055677
18:49:38|0.055677
18:49:40|0.055691
18:49:40|0.055692
18:49:41|0.055692
18:49:43|0.055692
18:49:44|0.05569
18:49:46|0.05569
18:49:46|0.05569
18:49:47|0.05569
18:49:48|0.055653
18:49:50|0.055653
18:49:51|0.055653
18:49:51|0.055653
18:49:52|0.055653
18:49:53|0.055653
18:49:54|0.055653
18:49:56|0.055653
18:49:57|0.055653
18:49:58|0.055653
18:50:00|0.055653
18:50:00|0.055653
18:50:01|0.055653
18:50:03|0.055653
18:50:04|0.055653
18:50:05|0.055653
18:50:06|0.055653
18:50:08|0.055641
18:50:08|0.055602
18:50:10|0.055602
18:50:10|0.055602
18:50:11|0.055602
18:50:13|0.055602
18:50:13|0.055602
18:50:15|0.055613
18:50:16|0.055613
18:50:17|0.05557
18:50:18|0.05557
18:50:19|0.05557
18:50:20|0.05557
18:50:21|0.055538
18:50:23|0.055531
18:50:23|0.055531
18:50:25|0.055531
18:50:26|0.055531
18:50:27|0.055531
18:50:27|0.055531
18:50:28|0.05557
18:50:30|0.055567
18:50:30|0.055567
18:50:32|0.055567
18:50:33|0.055567
18:50:34|0.055567
18:50:35|0.055567
18:50:36|0.055567
18:50:36|0.055567
18:50:37|0.055567
18:50:39|0.055567
18:50:39|0.055567
18:50:40|0.05555
18:50:42|0.05555
18:50:43|0.05555
18:50:44|0.05555
18:50:44|0.05555
18:50:46|0.05555
18:50:47|0.05555
18:50:48|0.05555
18:50:49|0.05555
18:50:50|0.05555
18:50:52|0.05555
18:50:52|0.05555
18:50:53|0.05555
18:50:55|0.05555
18:50:56|0.05555
18:50:57|0.05555
18:50:58|0.05555
18:51:00|0.05555
18:51:01|0.055566
18:51:02|0.055566
18:51:03|0.055566
18:51:04|0.055566
18:51:05|0.055566
18:51:07|0.055566
18:51:07|0.055566
18:51:09|0.055566
18:51:10|0.055566
18:51:11|0.055566
18:51:12|0.055566
18:51:13|0.055555
18:51:15|0.055555
18:51:16|0.055555
18:51:17|0.055555
18:51:17|0.055555
18:51:19|0.055555
18:51:19|0.055555
18:51:20|0.055555
18:51:22|0.055555
18:51:23|0.055555
18:51:24|0.055555
18:51:25|0.055504
18:51:26|0.055504
18:51:27|0.055504
18:51:28|0.055504
18:51:29|0.055504
18:51:31|0.055504
18:51:31|0.055504
18:51:32|0.055479
18:51:33|0.055479
18:51:34|0.055505
18:51:36|0.055505
18:51:36|0.055505
18:51:37|0.055505
18:51:39|0.055505
18:51:39|0.055515
18:51:40|0.055513
18:51:41|0.055513
18:51:42|0.055483
18:51:43|0.055483
18:51:44|0.055483
18:51:46|0.055483
18:51:48|0.055515
18:51:49|0.055515
18:51:50|0.055518
18:51:52|0.055518
18:51:53|0.055518
18:51:54|0.055563
18:51:55|0.055563
18:51:56|0.055585
18:51:57|0.055585
18:51:58|0.055585
18:52:00|0.055585
18:52:00|0.055585
18:52:01|0.055686
18:52:02|0.055686
18:52:03|0.055699
18:52:05|0.055699
18:52:06|0.055699
18:52:07|0.055699
18:52:07|0.055699
18:52:08|0.055699
18:52:10|0.055699
18:52:11|0.055699
18:52:11|0.055699
18:52:13|0.055699
18:52:14|0.055749
18:52:14|0.055749
18:52:17|0.055749
18:52:17|0.055749
18:52:19|0.055749
18:52:20|0.055749
18:52:20|0.055749
18:52:22|0.055732
18:52:22|0.055732
18:52:24|0.055732
18:52:25|0.055732
18:52:26|0.055732
18:52:27|0.055732
18:52:28|0.055713
18:52:30|0.055713
18:52:31|0.055713
18:52:31|0.055713
18:52:32|0.055713
18:52:33|0.05568
18:52:34|0.05568
18:52:35|0.05568
18:52:36|0.05568
18:52:38|0.05568
18:52:38|0.05568
18:52:39|0.05568
18:52:41|0.05568
18:52:42|0.05568
18:52:43|0.055729
18:52:44|0.055729
18:52:45|0.055729
18:52:47|0.055729
18:52:48|0.055729
18:52:48|0.055729
18:52:49|0.055729
18:52:51|0.055729
18:52:52|0.055729
18:52:53|0.05571
18:52:54|0.05571
18:52:55|0.05571
18:52:56|0.05571
18:52:58|0.05571
18:52:59|0.05571
18:52:59|0.05571
18:53:01|0.05571
18:53:02|0.05571
18:53:02|0.05571
18:53:04|0.05571
18:53:04|0.05571
18:53:05|0.05571
18:53:06|0.05571
18:53:09|0.05571
18:53:10|0.05571
18:53:11|0.05571
18:53:12|0.05571
18:53:13|0.05571
18:53:13|0.05571
18:53:15|0.05571
18:53:16|0.05571
18:53:17|0.055723
18:53:18|0.055723
18:53:20|0.055723
18:53:21|0.055723
18:53:21|0.055723
18:53:23|0.055723
18:53:24|0.055723
18:53:25|0.055723
18:53:26|0.055723
18:53:27|0.055723
18:53:28|0.055723
18:53:29|0.055723
18:53:30|0.055719
18:53:31|0.055719
18:53:32|0.055719
18:53:34|0.055719
18:53:34|0.055719
18:53:35|0.055719
18:53:36|0.055719
18:53:37|0.055719
18:53:39|0.055719
18:53:39|0.055707
18:53:40|0.055707
18:53:41|0.055707
18:53:42|0.055707
18:53:44|0.055709
18:53:45|0.055709
18:53:46|0.055683
18:53:48|0.055683
18:53:48|0.055702
18:53:50|0.055702
18:53:52|0.055702
18:53:53|0.055702
18:53:54|0.055702
18:53:55|0.055702
18:53:56|0.055702
18:53:57|0.055702
18:53:58|0.055702
18:54:00|0.055702
18:54:01|0.055702
18:54:02|0.055702
18:54:03|0.055702
18:54:04|0.055702
18:54:05|0.055702
18:54:06|0.055702
18:54:07|0.055702
18:54:08|0.055702
18:54:09|0.055702
18:54:10|0.055702
18:54:11|0.055702
18:54:13|0.055702
18:54:13|0.055702
18:54:15|0.055702
18:54:15|0.055702
18:54:17|0.055702
18:54:18|0.055702
18:54:19|0.055702
18:54:20|0.055702
18:54:20|0.055702
18:54:22|0.055702
18:54:23|0.055702
18:54:24|0.055702
18:54:25|0.055702
18:54:26|0.055702
18:54:27|0.055702
18:54:28|0.05569
18:54:29|0.05569
18:54:30|0.05569
18:54:31|0.05569
18:54:32|0.05569
18:54:33|0.05569
18:54:34|0.05569
18:54:35|0.05569
18:54:36|0.05569
18:54:37|0.05569
18:54:38|0.05569
18:54:39|0.05569
18:54:40|0.05569
18:54:41|0.05569
18:54:42|0.05569
18:54:43|0.055695
18:54:44|0.055695
18:54:45|0.055695
18:54:46|0.055695
18:54:47|0.055695
18:54:48|0.055695
18:54:50|0.055695
18:54:51|0.055695
18:54:53|0.055695
18:54:55|0.055695
18:54:56|0.055695
18:54:57|0.055695
18:54:57|0.055695
18:54:59|0.055695
18:54:59|0.055697
18:55:00|0.055697
18:55:02|0.055697
18:55:03|0.055694
18:55:04|0.055694
18:55:05|0.055694
18:55:06|0.055694
18:55:07|0.055694
18:55:08|0.055694
18:55:10|0.055694
18:55:11|0.055694
18:55:12|0.055694
18:55:12|0.055694
18:55:14|0.055694
18:55:14|0.055694
18:55:16|0.055694
18:55:17|0.055694
18:55:18|0.055694
18:55:19|0.055694
18:55:20|0.055694
18:55:21|0.055694
18:55:22|0.055694
18:55:22|0.055694
18:55:24|0.055694
18:55:24|0.055694
18:55:26|0.055694
18:55:27|0.055694
18:55:28|0.055694
18:55:29|0.055694
18:55:30|0.055723
18:55:31|0.055723
18:55:32|0.055723
18:55:33|0.055723
18:55:34|0.055723
18:55:35|0.055723
18:55:36|0.055723
18:55:37|0.055723
18:55:38|0.055723
18:55:39|0.055723
18:55:40|0.055723
18:55:41|0.055723
18:55:42|0.055723
18:55:43|0.055723
18:55:44|0.055723
18:55:45|0.055723
18:55:46|0.055723
18:55:47|0.055723
18:55:48|0.055723
18:55:50|0.055723
18:55:50|0.055723
18:55:52|0.055723
18:55:53|0.055723
18:55:55|0.055708
18:55:56|0.055708
18:55:56|0.055708
18:55:58|0.055708
18:55:59|0.055708
18:56:00|0.055708
18:56:01|0.055708
18:56:02|0.055708
18:56:03|0.055708
18:56:04|0.055708
18:56:05|0.055708
18:56:06|0.055708
18:56:07|0.055708
18:56:08|0.055708
18:56:10|0.055708
18:56:11|0.055708
18:56:12|0.055708
18:56:13|0.055708
18:56:14|0.055708
18:56:15|0.055708
18:56:16|0.055708
18:56:17|0.055708
18:56:18|0.055708
18:56:19|0.055708
18:56:20|0.055708
18:56:21|0.055734
18:56:22|0.055692
18:56:23|0.055692
18:56:24|0.055692
18:56:25|0.055692
18:56:26|0.055692
18:56:28|0.055692
18:56:28|0.055692
18:56:30|0.055692
18:56:31|0.055648
18:56:32|0.055648
18:56:33|0.055648
18:56:34|0.055659
18:56:35|0.055649
18:56:36|0.055649
18:56:37|0.055649
18:56:38|0.055649
18:56:39|0.055649
18:56:40|0.055649
18:56:41|0.055649
18:56:42|0.055649
18:56:43|0.055649
18:56:44|0.055649
18:56:46|0.055649
18:56:46|0.055649
18:56:48|0.055649
18:56:48|0.055649
18:56:51|0.055636
18:56:52|0.055636
18:56:53|0.055636
18:56:54|0.055636
18:56:55|0.055621
18:56:56|0.055621
18:56:58|0.055621
18:56:58|0.055626
18:57:00|0.055656
18:57:01|0.055656
18:57:02|0.055612
18:57:03|0.055612
18:57:04|0.055612
18:57:06|0.055612
18:57:06|0.055612
18:57:08|0.055638
18:57:09|0.055638
18:57:09|0.055638
18:57:11|0.055638
18:57:12|0.055638
18:57:13|0.055638
18:57:14|0.055638
18:57:14|0.055638
18:57:15|0.055638
18:57:18|0.055638
18:57:19|0.055638
18:57:19|0.055638
18:57:20|0.055638
18:57:22|0.055651
18:57:23|0.055651
18:57:23|0.055651
18:57:24|0.055651
18:57:25|0.055651
18:57:27|0.055651
18:57:28|0.055651
18:57:28|0.055651
18:57:29|0.055651
18:57:31|0.055651
18:57:32|0.05564
18:57:33|0.05564
18:57:35|0.05564
18:57:36|0.05564
18:57:36|0.05564
18:57:38|0.05564
18:57:39|0.05564
18:57:40|0.05564
18:57:41|0.055632
18:57:42|0.055632
18:57:43|0.055632
18:57:44|0.055632
18:57:45|0.055632
18:57:46|0.055632
18:57:47|0.055639
18:57:48|0.055603
18:57:49|0.055603
18:57:50|0.055603
18:57:52|0.055603
18:57:52|0.055603
18:57:53|0.055603
18:57:55|0.055603
18:57:56|0.055603
18:57:57|0.055603
18:57:59|0.055603
18:58:00|0.055603
18:58:01|0.055603
18:58:03|0.055603
18:58:03|0.055603
18:58:05|0.055603
18:58:06|0.055603
18:58:07|0.055603
18:58:08|0.055603
18:58:09|0.055603
18:58:10|0.055603
18:58:11|0.055603
18:58:12|0.055603
18:58:13|0.055603
18:58:14|0.055603
18:58:16|0.055636
18:58:16|0.055636
18:58:17|0.055636
18:58:19|0.055636
18:58:20|0.055636
18:58:21|0.055651
18:58:21|0.055651
18:58:23|0.055651
18:58:24|0.055651
18:58:25|0.055651
18:58:26|0.055664
18:58:27|0.055662
18:58:28|0.055662
18:58:29|0.055662
18:58:31|0.055662
18:58:32|0.055662
18:58:32|0.055675
18:58:33|0.055681
18:58:35|0.055681
18:58:36|0.055681
18:58:36|0.055689
18:58:38|0.055689
18:58:38|0.055689
18:58:39|0.055689
18:58:40|0.055689
18:58:41|0.055689
18:58:42|0.055689
18:58:44|0.0557
18:58:45|0.0557
18:58:46|0.055699
18:58:46|0.055699
18:58:47|0.055699
18:58:49|0.055699
18:58:50|0.055699
18:58:51|0.055699
18:58:52|0.055699
18:58:54|0.055699
18:58:55|0.055699
18:58:57|0.055699
18:58:58|0.055781
18:58:59|0.055781
18:59:01|0.055798
18:59:02|0.055798
18:59:03|0.055798
18:59:04|0.055798
18:59:05|0.055793
18:59:06|0.055793
18:59:07|0.055792
18:59:08|0.055792
18:59:10|0.055773
18:59:10|0.055773
18:59:11|0.055773
18:59:13|0.055773
18:59:13|0.055773
18:59:15|0.055736
18:59:15|0.055736
18:59:17|0.055736
18:59:18|0.055736
18:59:19|0.055778
18:59:21|0.055726
18:59:21|0.055734
18:59:22|0.055734
18:59:23|0.055733
18:59:24|0.055723
18:59:26|0.055725
18:59:27|0.055724
18:59:27|0.055724
18:59:28|0.055724
18:59:30|0.055724
18:59:31|0.055724
18:59:32|0.055724
18:59:33|0.055724
18:59:34|0.055724
18:59:35|0.055724
18:59:37|0.055724
18:59:38|0.055724
18:59:39|0.055724
18:59:41|0.055724
18:59:42|0.055724
18:59:42|0.055724
18:59:43|0.055792
18:59:45|0.055792
18:59:46|0.055792
18:59:48|0.055792
18:59:48|0.055792
18:59:49|0.055792
18:59:50|0.055792
18:59:52|0.055792
18:59:53|0.055792
18:59:55|0.055846
18:59:56|0.055846
18:59:57|0.055846
18:59:59|0.055846
19:00:00|0.055846
19:00:01|0.055846
19:00:03|0.055897
19:00:04|0.055922
19:00:05|0.055922
19:00:06|0.055922
19:00:07|0.055835
19:00:09|0.055835
19:00:10|0.055835
19:00:10|0.055835
19:00:11|0.055835
19:00:12|0.055835
19:00:14|0.055835
19:00:15|0.055835
19:00:15|0.055851
19:00:17|0.055851
19:00:18|0.055851
19:00:18|0.055851
19:00:20|0.055851
19:00:21|0.055932
19:00:22|0.055937
19:00:23|0.055937
19:00:24|0.055937
19:00:25|0.055937
19:00:26|0.05596
19:00:27|0.05596
19:00:28|0.05596
19:00:29|0.05596
19:00:30|0.05596
19:00:31|0.05596
19:00:32|0.05596
19:00:33|0.05596
19:00:34|0.05596
19:00:35|0.05596
19:00:37|0.05596
19:00:37|0.055947
19:00:39|0.055947
19:00:39|0.055946
19:00:40|0.055946
19:00:41|0.055946
19:00:42|0.055946
19:00:43|0.055951
19:00:45|0.055971
19:00:45|0.055971
19:00:47|0.055971
19:00:47|0.055971
19:00:48|0.055971
19:00:49|0.055964
19:00:51|0.055982
19:00:52|0.055982
19:00:52|0.055982
19:00:55|0.055982
19:00:55|0.05596
19:00:57|0.05596
19:00:58|0.055918
19:00:59|0.055918
19:01:01|0.055952
19:01:02|0.055952
19:01:04|0.055982
19:01:05|0.055993
19:01:05|0.055993
19:01:07|0.055955
19:01:08|0.05595
19:01:08|0.05595
19:01:09|0.05595
19:01:10|0.05595
19:01:11|0.05595
19:01:12|0.05595
19:01:14|0.05594
19:01:15|0.05594
19:01:16|0.05594
19:01:17|0.05594
19:01:18|0.05594
19:01:19|0.05594
19:01:20|0.05594
19:01:21|0.05594
19:01:22|0.055973
19:01:23|0.055973
19:01:25|0.055999
19:01:25|0.055999
19:01:26|0.055999
19:01:27|0.055999
19:01:29|0.055999
19:01:29|0.055999
19:01:31|0.055999
19:01:31|0.055999
19:01:33|0.055999
19:01:33|0.055999
19:01:34|0.055974
19:01:36|0.055974
19:01:37|0.055974
19:01:38|0.055989
19:01:39|0.055989
19:01:40|0.055989
19:01:41|0.055989
19:01:41|0.055989
19:01:42|0.055989
19:01:44|0.055989
19:01:44|0.055999
19:01:46|0.055999
19:01:47|0.055999
19:01:48|0.055999
19:01:49|0.055999
19:01:50|0.055999
19:01:51|0.055999
19:01:52|0.055999
19:01:53|0.055999
19:01:54|0.055999
19:01:55|0.055999
19:01:57|0.055999
19:01:59|0.055999
19:01:59|0.055999
19:02:01|0.055999
19:02:02|0.056
19:02:04|0.055989
19:02:04|0.056
19:02:05|0.055993
19:02:06|0.055993
19:02:07|0.055993
19:02:09|0.055993
19:02:09|0.055993
19:02:11|0.055993
19:02:12|0.055993
19:02:13|0.055993
19:02:13|0.055993
19:02:15|0.055993
19:02:16|0.055993
19:02:17|0.055993
19:02:18|0.055993
19:02:19|0.055993
19:02:21|0.055993
19:02:21|0.055976
19:02:22|0.055976
19:02:23|0.055976
19:02:24|0.056
19:02:26|0.056
19:02:27|0.056
19:02:27|0.056
19:02:29|0.056
19:02:30|0.056
19:02:30|0.055982
19:02:31|0.055982
19:02:33|0.055982
19:02:34|0.055982
19:02:35|0.055982
19:02:36|0.055982
19:02:37|0.055982
19:02:38|0.055982
19:02:39|0.055982
19:02:39|0.055982
19:02:41|0.055982
19:02:42|0.055982
19:02:43|0.055974
19:02:44|0.055974
19:02:46|0.055974
19:02:46|0.055974
19:02:47|0.055974
19:02:48|0.055974
19:02:49|0.055974
19:02:51|0.055974
19:02:52|0.055974
19:02:53|0.055974
19:02:53|0.055974
19:02:54|0.055974
19:02:56|0.055974
19:02:56|0.055974
19:02:57|0.055974
19:02:59|0.055977
19:03:00|0.056
19:03:01|0.056
19:03:02|0.056
19:03:03|0.055995
19:03:04|0.055995
19:03:05|0.055995
19:03:07|0.055979
19:03:07|0.056
19:03:09|0.056
19:03:10|0.056
19:03:11|0.056
19:03:12|0.056
19:03:13|0.056
19:03:14|0.056
19:03:15|0.055999
19:03:16|0.055994
19:03:17|0.055994
19:03:18|0.055994
19:03:19|0.055994
19:03:20|0.055983
19:03:21|0.055971
19:03:23|0.055971
19:03:24|0.055971
19:03:25|0.055971
19:03:26|0.055971
19:03:28|0.055971
19:03:29|0.055971
19:03:29|0.055971
19:03:30|0.055971
19:03:32|0.055971
19:03:33|0.055971
19:03:34|0.055971
19:03:35|0.055971
19:03:35|0.055971
19:03:37|0.055971
19:03:38|0.055971
19:03:39|0.055971
19:03:39|0.055971
19:03:41|0.055977
19:03:42|0.055977
19:03:43|0.055977
19:03:43|0.055977
19:03:45|0.055964
19:03:46|0.055964
19:03:47|0.055964
19:03:48|0.055941
19:03:50|0.055941
19:03:51|0.055941
19:03:52|0.055941
19:03:52|0.055947
19:03:53|0.055947
19:03:54|0.055947
19:03:56|0.055947
19:03:58|0.055947
19:03:59|0.055947
19:04:00|0.055935
19:04:01|0.055929
19:04:02|0.055929
19:04:03|0.055929
19:04:04|0.055929
19:04:05|0.055929
19:04:06|0.055929
19:04:07|0.055938
19:04:09|0.055958
19:04:09|0.055959
19:04:10|0.055959
19:04:12|0.055959
19:04:13|0.055935
19:04:14|0.055923
19:04:15|0.055917
19:04:16|0.055928
19:04:18|0.055928
19:04:18|0.055893
19:04:19|0.055893
19:04:20|0.055893
19:04:22|0.055893
19:04:23|0.055893
19:04:24|0.055899
19:04:25|0.055887
19:04:25|0.055875
19:04:26|0.055875
19:04:27|0.055869
19:04:28|0.055869
19:04:30|0.055869
19:04:31|0.055869
19:04:32|0.055869
19:04:33|0.055869
19:04:34|0.055875
19:04:36|0.055875
19:04:36|0.055875
19:04:37|0.055875
19:04:38|0.055875
19:04:40|0.055875
19:04:40|0.055875
19:04:41|0.055875
19:04:42|0.055875
19:04:44|0.055869
19:04:45|0.055869
19:04:46|0.055869
19:04:47|0.055869
19:04:47|0.055869
19:04:49|0.055869
19:04:50|0.055869
19:04:51|0.055869
19:04:52|0.055869
19:04:53|0.055869
19:04:54|0.055869
19:04:55|0.055869
19:04:56|0.055869
19:04:57|0.055869
19:04:59|0.055869
19:05:00|0.055869
19:05:00|0.055869
19:05:02|0.055875
19:05:03|0.055869
19:05:05|0.055869
19:05:06|0.055869
19:05:07|0.055853
19:05:08|0.055833
19:05:09|0.055833
19:05:10|0.055833
19:05:12|0.055833
19:05:13|0.055833
19:05:13|0.055833
19:05:15|0.055833
19:05:16|0.05583
19:05:16|0.05583
19:05:18|0.05583
19:05:18|0.05583
19:05:19|0.05583
19:05:20|0.05583
19:05:22|0.05583
19:05:23|0.05583
19:05:24|0.05583
19:05:25|0.05583
19:05:26|0.05583
19:05:27|0.05583
19:05:28|0.05583
19:05:29|0.05583
19:05:30|0.05583
19:05:31|0.05583
19:05:32|0.05583
19:05:33|0.055833
19:05:34|0.055833
19:05:35|0.055833
19:05:36|0.055833
19:05:37|0.055833
19:05:38|0.055833
19:05:39|0.055833
19:05:41|0.055833
19:05:42|0.055833
19:05:43|0.055851
19:05:44|0.055851
19:05:45|0.055851
19:05:45|0.055851
19:05:47|0.055877
19:05:48|0.055877
19:05:49|0.055869
19:05:50|0.055869
19:05:51|0.055851
19:05:52|0.055833
19:05:53|0.055833
19:05:54|0.055833
19:05:55|0.055833
19:05:56|0.055833
19:05:57|0.055833
19:05:58|0.055833
19:05:59|0.055833
19:06:00|0.055833
19:06:02|0.055856
19:06:02|0.055856
19:06:04|0.055856
19:06:05|0.055815
19:06:06|0.055809
19:06:07|0.055809
19:06:08|0.055809
19:06:09|0.055809
19:06:11|0.055809
19:06:11|0.055809
19:06:12|0.055809
19:06:14|0.055809
19:06:14|0.055843
19:06:15|0.055843
19:06:17|0.055843
19:06:17|0.055843
19:06:18|0.055843
19:06:19|0.055843
19:06:21|0.055843
19:06:22|0.055843
19:06:23|0.055843
19:06:24|0.055843
19:06:25|0.055843
19:06:26|0.055843
19:06:27|0.055843
19:06:28|0.055843
19:06:28|0.055843
19:06:30|0.055843
19:06:31|0.055875
19:06:32|0.055875
19:06:33|0.055863
19:06:34|0.055863
19:06:35|0.055863
19:06:36|0.055863
19:06:37|0.055863
19:06:38|0.055863
19:06:39|0.055863
19:06:40|0.055863
19:06:41|0.055863
19:06:42|0.055863
19:06:44|0.055863
19:06:44|0.055863
19:06:45|0.055863
19:06:47|0.055863
19:06:48|0.055863
19:06:48|0.055863
19:06:50|0.055863
19:06:51|0.055863
19:06:52|0.055863
19:06:53|0.055863
19:06:54|0.055863
19:06:55|0.055863
19:06:56|0.055863
19:06:57|0.055863
19:06:58|0.055863
19:06:59|0.055821
19:07:01|0.055821
19:07:01|0.055825
19:07:04|0.055825
19:07:05|0.055825
19:07:06|0.055825
19:07:07|0.055825
19:07:08|0.055825
19:07:09|0.055825
19:07:10|0.0558
19:07:11|0.0558
19:07:12|0.0558
19:07:14|0.0558
19:07:14|0.0558
19:07:16|0.0558
19:07:17|0.0558
19:07:18|0.0558
19:07:19|0.0558
19:07:20|0.0558
19:07:21|0.0558
19:07:22|0.0558
19:07:23|0.0558
19:07:24|0.0558
19:07:25|0.0558
19:07:26|0.0558
19:07:27|0.0558
19:07:28|0.0558
19:07:29|0.0558
19:07:30|0.0558
19:07:31|0.0558
19:07:32|0.0558
19:07:33|0.055803
19:07:34|0.055803
19:07:35|0.055803
19:07:37|0.055803
19:07:37|0.055803
19:07:38|0.055803
19:07:39|0.055803
19:07:40|0.055803
19:07:41|0.055803
19:07:43|0.055803
19:07:44|0.055803
19:07:45|0.055803
19:07:45|0.055803
19:07:47|0.055803
19:07:48|0.055803
19:07:48|0.055803
19:07:50|0.055803
19:07:51|0.055803
19:07:52|0.055803
19:07:53|0.055803
19:07:54|0.055803
19:07:55|0.055803
19:07:56|0.055803
19:07:57|0.055803
19:07:57|0.055803
19:07:59|0.055815
19:07:59|0.055815
19:08:02|0.055797
19:08:02|0.055785
19:08:04|0.055785
19:08:05|0.055785
19:08:06|0.055785
19:08:08|0.055785
19:08:08|0.055785
19:08:09|0.055785
19:08:11|0.055785
19:08:13|0.055785
19:08:13|0.055785
19:08:15|0.055785
19:08:16|0.055785
19:08:16|0.055785
19:08:18|0.055785
19:08:18|0.055785
19:08:19|0.055785
19:08:21|0.055785
19:08:21|0.055785
19:08:23|0.055785
19:08:23|0.055785
19:08:25|0.055785
19:08:25|0.055785
19:08:26|0.055785
19:08:27|0.055785
19:08:29|0.055785
19:08:29|0.055785
19:08:31|0.055963
19:08:32|0.055924
19:08:33|0.055924
19:08:34|0.055924
19:08:35|0.055924
19:08:36|0.055926
19:08:37|0.055926
19:08:38|0.055926
19:08:39|0.055913
19:08:41|0.055913
19:08:41|0.055913
19:08:43|0.055913
19:08:44|0.055913
19:08:45|0.055913
19:08:46|0.055913
19:08:47|0.055913
19:08:48|0.055913
19:08:49|0.055913
19:08:50|0.055913
19:08:51|0.055913
19:08:52|0.055913
19:08:53|0.055913
19:08:54|0.055913
19:08:55|0.055913
19:08:56|0.055913
19:08:57|0.055913
19:08:58|0.055913
19:08:59|0.055913
19:09:00|0.055913
19:09:02|0.055913
19:09:02|0.055913
19:09:04|0.055913
19:09:06|0.055913
19:09:07|0.055913
19:09:08|0.055913
19:09:09|0.055913
19:09:10|0.055913
19:09:12|0.055913
19:09:12|0.055913
19:09:13|0.055913
19:09:15|0.055913
19:09:15|0.055913
19:09:17|0.055913
19:09:18|0.055913
19:09:19|0.055913
19:09:20|0.055913
19:09:21|0.055913
19:09:22|0.055913
19:09:23|0.055913
19:09:24|0.055897
19:09:26|0.055897
19:09:27|0.055897
19:09:28|0.055897
19:09:29|0.055897
19:09:30|0.055897
19:09:31|0.055897
19:09:33|0.055897
19:09:33|0.055897
19:09:37|0.055897
19:09:38|0.055915
19:09:40|0.055915
19:09:40|0.055915
19:09:41|0.055915
19:09:42|0.055915
19:09:44|0.055915
19:09:44|0.055915
19:09:46|0.055915
19:09:47|0.055915
19:09:47|0.055915
19:09:48|0.055915
19:09:49|0.055915
19:09:51|0.055915
19:09:51|0.055915
19:09:52|0.055915
19:09:54|0.055915
19:09:54|0.055915
19:09:57|0.055915
19:09:58|0.055915
19:09:59|0.055915
19:10:00|0.055915
19:10:01|0.055915
19:10:02|0.055915
19:10:03|0.055915
19:10:05|0.055915
19:10:06|0.055915
19:10:08|0.05588
19:10:09|0.055886
19:10:09|0.055886
19:10:10|0.055886
19:10:12|0.055904
19:10:12|0.055904
19:10:17|0.055904
19:10:19|0.055898
19:10:19|0.055898
19:10:20|0.055898
19:10:22|0.055898
19:10:23|0.055892
19:10:23|0.055904
19:10:24|0.055904
19:10:26|0.055904
19:10:27|0.055904
19:10:28|0.055904
19:10:29|0.055904
19:10:29|0.055904
19:10:30|0.055904
19:10:32|0.055904
19:10:32|0.055904
19:10:34|0.055903
19:10:35|0.055903
19:10:35|0.055903
19:10:36|0.055903
19:10:37|0.055892
19:10:39|0.055897
19:10:40|0.055897
19:10:41|0.055898
19:10:41|0.055919
19:10:42|0.05592
19:10:44|0.05592
19:10:45|0.05592
19:10:46|0.055916
19:10:47|0.055916
19:10:48|0.055916
19:10:50|0.055916
19:10:50|0.055916
19:10:51|0.055916
19:10:52|0.055951
19:10:54|0.055951
19:10:55|0.055951
19:10:55|0.055951
19:10:56|0.055951
19:10:58|0.055951
19:10:59|0.055951
19:10:59|0.055951
19:11:01|0.055951
19:11:01|0.055951
19:11:02|0.055951
19:11:04|0.055951
19:11:05|0.055951
19:11:06|0.055951
19:11:07|0.055934
19:11:09|0.055934
19:11:11|0.055934
19:11:11|0.055951
19:11:13|0.055949
19:11:13|0.055949
19:11:15|0.055949
19:11:15|0.055945
19:11:17|0.055945
19:11:18|0.055945
19:11:19|0.055936
19:11:20|0.055936
19:11:21|0.055928
19:11:22|0.055928
19:11:24|0.055928
19:11:25|0.055928
19:11:25|0.055928
19:11:27|0.055909
19:11:27|0.055909
19:11:28|0.055909
19:11:29|0.055909
19:11:31|0.055898
19:11:32|0.055898
19:11:33|0.055898
19:11:33|0.055898
19:11:34|0.055898
19:11:36|0.055898
19:11:36|0.055898
19:11:38|0.055898
19:11:39|0.055892
19:11:40|0.055892
19:11:41|0.055892
19:11:42|0.055896
19:11:44|0.055896
19:11:45|0.055896
19:11:45|0.055896
19:11:46|0.055896
19:11:48|0.055896
19:11:49|0.055896
19:11:50|0.055886
19:11:51|0.055886
19:11:51|0.055886
19:11:53|0.055886
19:11:54|0.055886
19:11:56|0.055886
19:11:56|0.055886
19:11:57|0.055886
19:11:58|0.055886
19:11:59|0.055886
19:12:00|0.055874
19:12:01|0.055874
19:12:02|0.055874
19:12:04|0.055874
19:12:05|0.055874
19:12:07|0.055874
19:12:08|0.055874
19:12:09|0.055874
19:12:10|0.05586
19:12:12|0.055856
19:12:13|0.055856
19:12:13|0.055856
19:12:15|0.055844
19:12:16|0.055844
19:12:18|0.055844
19:12:18|0.055844
19:12:19|0.055844
19:12:21|0.055844
19:12:22|0.055844
19:12:23|0.055844
19:12:24|0.055844
19:12:24|0.055832
19:12:26|0.055826
19:12:27|0.055826
19:12:28|0.055826
19:12:29|0.055831
19:12:30|0.055831
19:12:31|0.055831
19:12:33|0.055903
19:12:33|0.055903
19:12:35|0.055903
19:12:35|0.055903
19:12:36|0.055903
19:12:37|0.055903
19:12:39|0.055903
19:12:40|0.055903
19:12:41|0.055802
19:12:42|0.055814
19:12:43|0.055814
19:12:44|0.055814
19:12:45|0.055814
19:12:46|0.055814
19:12:47|0.055814
19:12:48|0.055814
19:12:50|0.055814
19:12:50|0.055802
19:12:51|0.055802
19:12:53|0.055802
19:12:53|0.055802
19:12:55|0.055802
19:12:55|0.055802
19:12:57|0.055802
19:12:57|0.055802
19:12:58|0.055802
19:12:59|0.055802
19:13:00|0.055802
19:13:01|0.055802
19:13:02|0.055682
19:13:03|0.055682
19:13:05|0.055682
19:13:05|0.055682
19:13:08|0.055688
19:13:09|0.055688
19:13:10|0.055688
19:13:11|0.055688
19:13:12|0.055706
19:13:14|0.055706
19:13:15|0.055723
19:13:15|0.05573
19:13:17|0.055742
19:13:17|0.055742
19:13:19|0.055742
19:13:19|0.055742
19:13:21|0.055742
19:13:21|0.055742
19:13:22|0.055722
19:13:23|0.055722
19:13:24|0.055722
19:13:25|0.055722
19:13:26|0.05576
19:13:28|0.05576
19:13:29|0.05576
19:13:30|0.05576
19:13:31|0.05576
19:13:32|0.05576
19:13:33|0.05576
19:13:34|0.05576
19:13:35|0.05576
19:13:36|0.055736
19:13:38|0.055736
19:13:38|0.055736
19:13:40|0.055736
19:13:40|0.0557
19:13:42|0.0557
19:13:43|0.055712
19:13:44|0.05573
19:13:45|0.05573
19:13:45|0.05573
19:13:47|0.05573
19:13:48|0.05573
19:13:49|0.055712
19:13:50|0.055724
19:13:51|0.055724
19:13:52|0.055724
19:13:53|0.055724
19:13:55|0.055724
19:13:55|0.055724
19:13:56|0.055724
19:13:58|0.055724
19:13:59|0.055724
19:13:59|0.055724
19:14:01|0.055711
19:14:02|0.055711
19:14:03|0.055711
19:14:04|0.055711
19:14:05|0.055687
19:14:06|0.055687
19:14:08|0.055687
19:14:10|0.055682
19:14:11|0.055682
19:14:12|0.055682
19:14:13|0.055682
19:14:14|0.055682
19:14:15|0.055653
19:14:17|0.055653
19:14:18|0.055664
19:14:19|0.055664
19:14:20|0.055664
19:14:21|0.055664
19:14:23|0.055664
19:14:24|0.055664
19:14:25|0.055664
19:14:26|0.055664
19:14:26|0.055664
19:14:27|0.055664
19:14:28|0.055664
19:14:29|0.055664
19:14:31|0.055664
19:14:32|0.05562
19:14:33|0.055611
19:14:34|0.055611
19:14:35|0.055611
19:14:36|0.055634
19:14:37|0.055634
19:14:38|0.055634
19:14:39|0.055634
19:14:40|0.0556
19:14:41|0.0556
19:14:42|0.055581
19:14:43|0.055581
19:14:44|0.055581
19:14:46|0.055581
19:14:46|0.055542
19:14:47|0.055542
19:14:48|0.055538
19:14:49|0.055538
19:14:51|0.05554
19:14:51|0.055526
19:14:52|0.055532
19:14:54|0.055496
19:14:55|0.055484
19:14:55|0.055484
19:14:56|0.055484
19:14:58|0.055484
19:14:59|0.055484
19:15:00|0.055472
19:15:01|0.055472
19:15:01|0.055472
19:15:03|0.05552
19:15:03|0.055526
19:15:04|0.05554
19:15:06|0.055667
19:15:06|0.055598
19:15:09|0.055598
19:15:10|0.055559
19:15:11|0.05556
19:15:11|0.05556
19:15:13|0.05556
19:15:14|0.05556
19:15:15|0.05556
19:15:16|0.05556
19:15:17|0.05556
19:15:19|0.05556
19:15:20|0.05556
19:15:22|0.055537
19:15:23|0.055537
19:15:24|0.055498
19:15:25|0.055498
19:15:26|0.055477
19:15:27|0.055477
19:15:28|0.055361
19:15:29|0.055338
19:15:31|0.055272
19:15:31|0.055325
19:15:32|0.055364
19:15:34|0.055364
19:15:35|0.05534
19:15:36|0.05534
19:15:36|0.05534
19:15:38|0.05531
19:15:38|0.055338
19:15:39|0.055334
19:15:40|0.055352
19:15:41|0.055352
19:15:42|0.055382
19:15:44|0.055371
19:15:45|0.055376
19:15:45|0.055376
19:15:47|0.055376
19:15:47|0.055376
19:15:50|0.055406
19:15:50|0.055406
19:15:51|0.055424
19:15:53|0.055424
19:15:54|0.055401
19:15:55|0.055377
19:15:56|0.0554
19:15:58|0.055359
19:15:58|0.055363
19:15:59|0.055376
19:16:01|0.055412
19:16:01|0.055424
19:16:02|0.055436
19:16:04|0.055425
19:16:04|0.055395
19:16:06|0.055396
19:16:07|0.055396
19:16:08|0.055396
19:16:09|0.055364
19:16:10|0.055364
19:16:11|0.055364
19:16:13|0.05537
19:16:14|0.05537
19:16:14|0.05537
19:16:15|0.05537
19:16:17|0.055346
19:16:17|0.0553
19:16:19|0.0553
19:16:20|0.0553
19:16:22|0.055277
19:16:22|0.055277
19:16:23|0.055262
19:16:25|0.055282
19:16:26|0.055282
19:16:27|0.05528
19:16:27|0.055298
19:16:29|0.055298
19:16:30|0.055316
19:16:31|0.055316
19:16:32|0.05531
19:16:33|0.05531
19:16:34|0.05531
19:16:35|0.05531
19:16:37|0.05534
19:16:38|0.05534
19:16:38|0.055346
19:16:39|0.055346
19:16:41|0.055346
19:16:42|0.055323
19:16:42|0.055323
19:16:44|0.055323
19:16:44|0.055277
19:16:46|0.055277
19:16:47|0.055245
19:16:48|0.055204
19:16:49|0.05516
19:16:50|0.05516
19:16:52|0.055166
19:16:53|0.055149
19:16:54|0.055178
19:16:55|0.055196
19:16:56|0.055196
19:16:57|0.055196
19:16:58|0.055196
19:16:59|0.055196
19:17:00|0.055037
19:17:02|0.055033
19:17:02|0.054978
19:17:03|0.054951
19:17:04|0.054905
19:17:05|0.054956
19:17:06|0.055041
19:17:07|0.055023
19:17:09|0.054999
19:17:10|0.055049
19:17:11|0.054962
19:17:11|0.055034
19:17:14|0.055058
19:17:14|0.055082
19:17:16|0.055088
19:17:17|0.055094
19:17:18|0.055094
19:17:20|0.055142
19:17:20|0.055172
19:17:22|0.055172
19:17:24|0.055143
19:17:24|0.055065
19:17:26|0.055094
19:17:27|0.055113
19:17:28|0.055113
19:17:29|0.055148
19:17:30|0.055125
19:17:32|0.055108
19:17:33|0.055071
19:17:33|0.055038
19:17:34|0.055038
19:17:35|0.055064
19:17:36|0.055064
19:17:37|0.055059
19:17:39|0.055114
19:17:39|0.055083
19:17:41|0.055083
19:17:42|0.055083
19:17:42|0.055083
19:17:43|0.055142
19:17:45|0.05517
19:17:46|0.05517
19:17:46|0.05517
19:17:48|0.055125
19:17:49|0.055113
19:17:50|0.055119
19:17:52|0.055095
19:17:52|0.055095
19:17:54|0.055053
19:17:54|0.055053
19:17:56|0.055082
19:17:57|0.055086
19:17:58|0.055068
19:17:59|0.055068
19:18:00|0.055068
19:18:01|0.054968
19:18:02|0.054968
19:18:03|0.054965
19:18:04|0.054986
19:18:05|0.055052
19:18:07|0.05507
19:18:08|0.055087
19:18:09|0.055051
19:18:09|0.055051
19:18:11|0.055094
19:18:13|0.055108
19:18:14|0.05517
19:18:16|0.055202
19:18:17|0.055226
19:18:18|0.055211
19:18:20|0.055161
19:18:20|0.055136
19:18:22|0.055106
19:18:22|0.055106
19:18:24|0.055142
19:18:25|0.055141
19:18:25|0.055111
19:18:28|0.055111
19:18:29|0.055086
19:18:29|0.055086
19:18:30|0.055086
19:18:31|0.055156
19:18:33|0.055156
19:18:33|0.05517
19:18:35|0.055198
19:18:36|0.055211
19:18:37|0.055186
19:18:38|0.055201
19:18:39|0.055206
19:18:40|0.055206
19:18:41|0.055226
19:18:42|0.055226
19:18:43|0.055254
19:18:44|0.055254
19:18:46|0.055254
19:18:47|0.055296
19:18:48|0.055281
19:18:49|0.055291
19:18:49|0.055276
19:18:51|0.055286
19:18:51|0.055286
19:18:52|0.055286
19:18:54|0.055303
19:18:55|0.055303
19:18:56|0.055303
19:18:57|0.055303
19:18:58|0.055303
19:18:59|0.055303
19:19:00|0.055392
19:19:01|0.055392
19:19:02|0.055392
19:19:03|0.055408
19:19:04|0.055419
19:19:05|0.055419
19:19:06|0.055481
19:19:07|0.055484
19:19:08|0.055529
19:19:09|0.055496
19:19:10|0.055511
19:19:11|0.055517
19:19:12|0.055517
19:19:13|0.055506
19:19:14|0.055506
19:19:15|0.055559
19:19:16|0.055561
19:19:17|0.055576
19:19:18|0.055566
19:19:19|0.055566
19:19:20|0.055543
19:19:22|0.055535
19:19:23|0.055492
19:19:23|0.05548
19:19:25|0.055496
19:19:25|0.05551
19:19:26|0.05551
19:19:28|0.05551
19:19:29|0.055535
19:19:31|0.055568
19:19:32|0.055568
19:19:32|0.055572
19:19:33|0.055552
19:19:35|0.055541
19:19:36|0.055521
19:19:36|0.055511
19:19:37|0.055511
19:19:38|0.055511
19:19:40|0.055496
19:19:40|0.055496
19:19:42|0.055496
19:19:43|0.055496
19:19:44|0.055496
19:19:46|0.055471
19:19:46|0.055471
19:19:47|0.055492
19:19:48|0.055492
19:19:49|0.055492
19:19:51|0.055492
19:19:52|0.055492
19:19:52|0.055516
19:19:53|0.055528
19:19:54|0.055528
19:19:56|0.055554
19:19:57|0.055606
19:19:58|0.055606
19:19:59|0.055606
19:20:00|0.055594
19:20:01|0.055606
19:20:02|0.055606
19:20:03|0.055606
19:20:04|0.055576
19:20:05|0.055571
19:20:07|0.055546
19:20:08|0.055546
19:20:08|0.055546
19:20:10|0.055526
19:20:10|0.055526
19:20:11|0.055526
19:20:14|0.055506
19:20:14|0.055528
19:20:16|0.055528
19:20:17|0.055528
19:20:18|0.055528
19:20:20|0.055551
19:20:21|0.055536
19:20:23|0.055536
19:20:24|0.055536
19:20:25|0.055536
19:20:25|0.055546
19:20:27|0.055564
19:20:27|0.055564
19:20:29|0.055564
19:20:30|0.055564
19:20:30|0.055564
19:20:32|0.055564
19:20:33|0.055571
19:20:34|0.055571
19:20:35|0.055531
19:20:36|0.055491
19:20:37|0.055491
19:20:38|0.055491
19:20:39|0.055491
19:20:40|0.055461
19:20:41|0.055461
19:20:42|0.055461
19:20:43|0.055461
19:20:44|0.055461
19:20:46|0.055436
19:20:46|0.05545
19:20:47|0.055478
19:20:48|0.055478
19:20:49|0.055478
19:20:50|0.055458
19:20:51|0.05548
19:20:53|0.05548
19:20:53|0.055492
19:20:55|0.055492
19:20:55|0.055492
19:20:57|0.055492
19:20:57|0.055492
19:20:58|0.055492
19:21:00|0.055492
19:21:00|0.055492
19:21:02|0.055546
19:21:03|0.055546
19:21:03|0.055506
19:21:05|0.055501
19:21:06|0.055466
19:21:07|0.055466
19:21:08|0.055466
19:21:09|0.055498
19:21:10|0.055498
19:21:11|0.055498
19:21:12|0.055498
19:21:13|0.055498
19:21:15|0.055541
19:21:15|0.055501
19:21:16|0.055501
19:21:18|0.055501
19:21:19|0.055501
19:21:20|0.055506
19:21:21|0.055506
19:21:22|0.055506
19:21:23|0.055506
19:21:24|0.055506
19:21:25|0.055506
19:21:26|0.055506
19:21:27|0.055556
19:21:28|0.055556
19:21:30|0.055594
19:21:30|0.055581
19:21:32|0.055581
19:21:33|0.055581
19:21:34|0.055581
19:21:36|0.055598
19:21:36|0.055601
19:21:38|0.055591
19:21:39|0.055591
19:21:40|0.055591
19:21:41|0.055591
19:21:42|0.055591
19:21:43|0.055606
19:21:44|0.055601
19:21:45|0.055586
19:21:46|0.055586
19:21:47|0.055586
19:21:48|0.055586
19:21:48|0.055586
19:21:50|0.055586
19:21:51|0.055586
19:21:52|0.055586
19:21:53|0.055586
19:21:54|0.055586
19:21:55|0.055586
19:21:56|0.055586
19:21:57|0.055616
19:21:59|0.055591
19:22:00|0.055591
19:22:01|0.055591
19:22:01|0.055587
19:22:03|0.055566
19:22:03|0.055556
19:22:04|0.055541
19:22:05|0.055526
19:22:07|0.055528
19:22:07|0.055528
19:22:09|0.055528
19:22:10|0.055528
19:22:10|0.05554
19:22:12|0.055576
19:22:13|0.055576
19:22:14|0.055517
19:22:16|0.055456
19:22:16|0.055456
19:22:18|0.055429
19:22:20|0.055396
19:22:20|0.055396
19:22:22|0.055402
19:22:22|0.055406
19:22:24|0.055406
19:22:25|0.055406
19:22:26|0.055383
19:22:27|0.055383
19:22:28|0.055383
19:22:29|0.05539
19:22:30|0.055402
19:22:31|0.055408
19:22:32|0.055408
19:22:33|0.055408
19:22:34|0.055372
19:22:35|0.055372
19:22:36|0.055316
19:22:37|0.055286
19:22:38|0.055286
19:22:40|0.055286
19:22:40|0.055286
19:22:42|0.055286
19:22:43|0.055286
19:22:43|0.055286
19:22:45|0.055286
19:22:46|0.055126
19:22:47|0.055124
19:22:48|0.055156
19:22:49|0.055174
19:22:50|0.055174
19:22:50|0.055198
19:22:51|0.055186
19:22:53|0.055186
19:22:54|0.055186
19:22:55|0.05518
19:22:56|0.05518
19:22:57|0.05518
19:22:58|0.05518
19:22:59|0.05518
19:23:00|0.055186
19:23:01|0.055176
19:23:02|0.055176
19:23:03|0.055176
19:23:04|0.055204
19:23:05|0.055204
19:23:06|0.055204
19:23:07|0.055204
19:23:08|0.055204
19:23:10|0.055204
19:23:10|0.05521
19:23:11|0.05521
19:23:12|0.055201
19:23:14|0.055201
19:23:14|0.055216
19:23:16|0.055216
19:23:16|0.055216
19:23:18|0.055216
19:23:18|0.055211
19:23:20|0.055173
19:23:21|0.055186
19:23:22|0.05521
19:23:23|0.055215
19:23:23|0.055246
19:23:24|0.055206
19:23:26|0.055184
19:23:27|0.055204
19:23:28|0.055204
19:23:30|0.055222
19:23:31|0.055216
19:23:31|0.055186
19:23:32|0.055171
19:23:33|0.055161
19:23:35|0.055165
19:23:36|0.055158
19:23:37|0.055132
19:23:38|0.055174
19:23:39|0.055181
19:23:40|0.055181
19:23:41|0.055177
19:23:42|0.055177
19:23:43|0.055177
19:23:44|0.055177
19:23:46|0.055177
19:23:46|0.055177
19:23:47|0.055208
19:23:49|0.055208
19:23:50|0.055208
19:23:51|0.055191
19:23:51|0.055176
19:23:53|0.055186
19:23:54|0.05521
19:23:55|0.05521
19:23:56|0.055191
19:23:57|0.055198
19:23:58|0.055198
19:23:59|0.055198
19:24:00|0.055198
19:24:01|0.055198
19:24:02|0.055198
19:24:03|0.055156
19:24:04|0.055161
19:24:05|0.055192
19:24:06|0.055192
19:24:07|0.055203
19:24:08|0.055219
19:24:09|0.055219
19:24:10|0.055228
19:24:11|0.055228
19:24:12|0.055228
19:24:14|0.055228
19:24:15|0.055201
19:24:15|0.055186
19:24:17|0.055186
19:24:19|0.05521
19:24:21|0.055246
19:24:23|0.055246
19:24:24|0.055246
19:24:25|0.055211
19:24:26|0.055211
19:24:27|0.055211
19:24:28|0.055211
19:24:29|0.055211
19:24:30|0.055211
19:24:31|0.055282
19:24:32|0.055261
19:24:34|0.055221
19:24:35|0.055211
19:24:36|0.055215
19:24:36|0.055228
19:24:37|0.055228
19:24:38|0.055228
19:24:39|0.055228
19:24:40|0.055228
19:24:41|0.055256
19:24:43|0.055221
19:24:43|0.055221
19:24:44|0.055221
19:24:45|0.055221
19:24:46|0.055221
19:24:47|0.055221
19:24:49|0.055221
19:24:50|0.055221
19:24:52|0.055226
19:24:53|0.055226
19:24:53|0.055226
19:24:55|0.055226
19:24:55|0.055226
19:24:57|0.055226
19:24:57|0.055221
19:24:58|0.055216
19:24:59|0.055216
19:25:01|0.055246
19:25:02|0.055246
19:25:03|0.055216
19:25:04|0.055181
19:25:05|0.055181
19:25:06|0.055181
19:25:06|0.055156
19:25:07|0.055156
19:25:08|0.055168
19:25:09|0.055168
19:25:11|0.055168
19:25:12|0.055168
19:25:13|0.055156
19:25:14|0.055156
19:25:15|0.055156
19:25:16|0.055156
19:25:17|0.055168
19:25:19|0.055168
19:25:20|0.055191
19:25:21|0.055191
19:25:23|0.05518
19:25:23|0.055161
19:25:24|0.055161
19:25:26|0.055161
19:25:27|0.055136
19:25:27|0.055136
19:25:28|0.055136
19:25:30|0.05515
19:25:31|0.055141
19:25:32|0.055116
19:25:33|0.055091
19:25:34|0.055031
19:25:35|0.055026
19:25:37|0.055006
19:25:37|0.055006
19:25:39|0.055006
19:25:39|0.055012
19:25:40|0.055012
19:25:42|0.055043
19:25:44|0.055043
19:25:44|0.055043
19:25:45|0.055097
19:25:47|0.055097
19:25:47|0.055097
19:25:48|0.055097
19:25:50|0.055097
19:25:51|0.055097
19:25:52|0.055097
19:25:54|0.055161
19:25:54|0.05509
19:25:55|0.055162
19:25:57|0.055173
19:25:58|0.055155
19:25:58|0.055182
19:26:00|0.055182
19:26:01|0.055226
19:26:02|0.055226
19:26:03|0.055238
19:26:05|0.055191
19:26:06|0.055191
19:26:07|0.055173
19:26:07|0.055158
19:26:08|0.055158
19:26:09|0.055168
19:26:11|0.055168
19:26:11|0.055168
19:26:12|0.055168
19:26:14|0.055168
19:26:15|0.055168
19:26:16|0.055222
19:26:17|0.055222
19:26:18|0.055222
19:26:19|0.055223
19:26:21|0.055191
19:26:22|0.05516
19:26:24|0.05517
19:26:25|0.05518
19:26:26|0.05518
19:26:27|0.05521
19:26:28|0.05521
19:26:29|0.055217
19:26:30|0.055217
19:26:31|0.055217
19:26:32|0.055217
19:26:33|0.055217
19:26:34|0.055207
19:26:36|0.055207
19:26:36|0.055197
19:26:38|0.055222
19:26:39|0.055198
19:26:40|0.05518
19:26:40|0.05518
19:26:41|0.055174
19:26:43|0.055172
19:26:43|0.055136
19:26:45|0.055144
19:26:46|0.055149
19:26:48|0.055149
19:26:49|0.055149
19:26:49|0.055149
19:26:50|0.055149
19:26:51|0.055149
19:26:52|0.055133
19:26:54|0.055133
19:26:55|0.055133
19:26:56|0.055088
19:26:56|0.055088
19:26:58|0.055088
19:26:59|0.055088
19:27:00|0.055102
19:27:01|0.055102
19:27:02|0.05509
19:27:03|0.05509
19:27:04|0.05509
19:27:05|0.05509
19:27:06|0.05509
19:27:07|0.05509
19:27:08|0.05509
19:27:09|0.05509
19:27:10|0.05509
19:27:11|0.05509
19:27:12|0.055088
19:27:13|0.055088
19:27:14|0.055088
19:27:15|0.055088
19:27:17|0.055052
19:27:17|0.055052
19:27:18|0.055052
19:27:19|0.055052
19:27:21|0.055052
19:27:21|0.055052
19:27:23|0.055052
19:27:24|0.055052
19:27:26|0.055052
19:27:27|0.055047
19:27:28|0.055047
19:27:29|0.055047
19:27:30|0.055047
19:27:31|0.055047
19:27:33|0.055047
19:27:34|0.055047
19:27:35|0.055047
19:27:36|0.055032
19:27:37|0.054982
19:27:38|0.054982
19:27:39|0.054982
19:27:40|0.054982
19:27:41|0.054982
19:27:42|0.054982
19:27:44|0.055
19:27:44|0.055
19:27:45|0.055
19:27:47|0.055
19:27:48|0.055
19:27:49|0.055022
19:27:50|0.055022
19:27:51|0.055022
19:27:52|0.055022
19:27:53|0.055022
19:27:54|0.055066
19:27:55|0.055066
19:27:56|0.055066
19:27:57|0.055066
19:27:58|0.055066
19:27:59|0.055066
19:28:01|0.055119
19:28:01|0.055091
19:28:03|0.055091
19:28:04|0.055091
19:28:04|0.055091
19:28:06|0.055091
19:28:06|0.055091
19:28:07|0.055091
19:28:08|0.055091
19:28:09|0.055091
19:28:10|0.055066
19:28:12|0.055066
19:28:13|0.055066
19:28:14|0.055066
19:28:15|0.055066
19:28:16|0.055066
19:28:17|0.05509
19:28:18|0.05509
19:28:19|0.055052
19:28:20|0.055052
19:28:22|0.055052
19:28:22|0.055052
19:28:25|0.055052
19:28:26|0.055036
19:28:27|0.055036
19:28:29|0.055036
19:28:29|0.055054
19:28:30|0.055054
19:28:32|0.055066
19:28:33|0.055066
19:28:34|0.055066
19:28:35|0.055066
19:28:37|0.055066
19:28:37|0.055066
19:28:38|0.055066
19:28:39|0.055066
19:28:40|0.055066
19:28:42|0.055066
19:28:42|0.05503
19:28:43|0.05503
19:28:44|0.05503
19:28:45|0.05503
19:28:47|0.05503
19:28:47|0.055036
19:28:49|0.055036
19:28:50|0.055089
19:28:51|0.055078
19:28:52|0.055078
19:28:53|0.05504
19:28:54|0.05504
19:28:55|0.055071
19:28:55|0.055071
19:28:57|0.055071
19:28:58|0.055071
19:28:59|0.05507
19:29:00|0.05507
19:29:01|0.05507
19:29:03|0.055056
19:29:03|0.055054
19:29:04|0.055083
19:29:05|0.055083
19:29:07|0.055075
19:29:08|0.055075
19:29:09|0.055075
19:29:10|0.055075
19:29:11|0.055075
19:29:13|0.055075
19:29:13|0.055075
19:29:14|0.055075
19:29:15|0.055075
19:29:17|0.055075
19:29:17|0.055098
19:29:18|0.055098
19:29:20|0.055098
19:29:21|0.055098
19:29:23|0.055098
19:29:24|0.055126
19:29:25|0.055126
19:29:26|0.055126
19:29:27|0.055126
19:29:29|0.055126
19:29:30|0.055126
19:29:32|0.055174
19:29:32|0.055174
19:29:34|0.055174
19:29:35|0.055174
19:29:36|0.055198
19:29:37|0.055182
19:29:38|0.055182
19:29:39|0.055182
19:29:41|0.055182
19:29:41|0.055182
19:29:42|0.055182
19:29:44|0.055182
19:29:45|0.055182
19:29:46|0.055182
19:29:48|0.055182
19:29:49|0.055222
19:29:49|0.055258
19:29:51|0.055258
19:29:52|0.055258
19:29:53|0.055258
19:29:54|0.055258
19:29:55|0.055258
19:29:56|0.055258
19:29:57|0.055249
19:29:58|0.055249
19:29:59|0.055249
19:30:00|0.055243
19:30:01|0.055243
19:30:02|0.055243
19:30:03|0.055264
19:30:04|0.055264
19:30:05|0.055263
19:30:06|0.055232
19:30:07|0.055222
19:30:08|0.055222
19:30:09|0.055222
19:30:10|0.055222
19:30:12|0.055222
19:30:12|0.055224
19:30:14|0.055197
19:30:14|0.055197
19:30:15|0.055176
19:30:16|0.055176
19:30:18|0.05518
19:30:19|0.05518
19:30:20|0.05518
19:30:20|0.05518
19:30:22|0.05518
19:30:23|0.05518
19:30:25|0.055202
19:30:26|0.055202
19:30:27|0.055202
19:30:28|0.055202
19:30:29|0.055202
19:30:30|0.055202
19:30:31|0.055202
19:30:32|0.055202
19:30:33|0.05518
19:30:34|0.05518
19:30:35|0.055156
19:30:36|0.055156
19:30:38|0.055156
19:30:38|0.055156
19:30:39|0.055156
19:30:41|0.055115
19:30:41|0.055115
19:30:43|0.055126
19:30:43|0.055126
19:30:45|0.055116
19:30:45|0.055116
19:30:46|0.055045
19:30:48|0.055094
19:30:48|0.055094
19:30:50|0.055071
19:30:51|0.055071
19:30:52|0.055071
19:30:53|0.055071
19:30:54|0.055071
19:30:55|0.055071
19:30:56|0.055071
19:30:57|0.055071
19:30:59|0.055071
19:30:59|0.055071
19:31:00|0.055071
19:31:01|0.055071
19:31:02|0.055071
19:31:03|0.055071
19:31:05|0.055071
19:31:06|0.055071
19:31:06|0.055071
19:31:08|0.055071
19:31:08|0.055071
19:31:09|0.055071
19:31:10|0.055071
19:31:11|0.055071
19:31:13|0.055071
19:31:14|0.055154
19:31:15|0.055154
19:31:16|0.055186
19:31:17|0.055162
19:31:17|0.055154
19:31:19|0.055154
19:31:20|0.055168
19:31:21|0.055168
19:31:23|0.055168
19:31:23|0.055168
19:31:24|0.055168
19:31:26|0.055168
19:31:27|0.055168
19:31:29|0.055168
19:31:30|0.055204
19:31:31|0.055204
19:31:32|0.055204
19:31:33|0.055204
19:31:34|0.055204
19:31:35|0.055204
19:31:36|0.055443
19:31:37|0.055369
19:31:38|0.055368
19:31:39|0.055353
19:31:40|0.055383
19:31:41|0.055383
19:31:42|0.055361
19:31:44|0.055361
19:31:45|0.055361
19:31:46|0.055383
19:31:47|0.055383
19:31:48|0.055383
19:31:48|0.055383
19:31:49|0.055383
19:31:51|0.055419
19:31:52|0.055419
19:31:52|0.055419
19:31:54|0.055419
19:31:55|0.055431
19:31:56|0.055431
19:31:57|0.055431
19:31:58|0.055431
19:32:00|0.055431
19:32:01|0.055431
19:32:02|0.055431
19:32:03|0.055431
19:32:03|0.055436
19:32:05|0.055436
19:32:06|0.055436
19:32:07|0.055425
19:32:08|0.055425
19:32:09|0.05548
19:32:10|0.05548
19:32:11|0.05548
19:32:12|0.055561
19:32:13|0.055561
19:32:14|0.055561
19:32:15|0.055538
19:32:16|0.055538
19:32:17|0.055498
19:32:18|0.055478
19:32:20|0.055478
19:32:20|0.055478
19:32:21|0.055478
19:32:22|0.055478
19:32:23|0.055478
19:32:25|0.055478
19:32:27|0.055478
19:32:29|0.055455
19:32:29|0.055481
19:32:31|0.055485
19:32:32|0.055485
19:32:33|0.055485
19:32:34|0.055485
19:32:35|0.055485
19:32:37|0.055464
19:32:37|0.055464
19:32:38|0.055464
19:32:39|0.055464
19:32:41|0.055419
19:32:41|0.055419
19:32:42|0.055404
19:32:43|0.055404
19:32:44|0.055404
19:32:45|0.055404
19:32:46|0.055404
19:32:48|0.055404
19:32:48|0.055404
19:32:50|0.055404
19:32:50|0.055404
19:32:51|0.055404
19:32:53|0.055404
19:32:54|0.055404
19:32:55|0.055404
19:32:56|0.055431
19:32:57|0.055431
19:32:58|0.055431
19:33:04|0.055443
19:33:05|0.055443
19:33:05|0.055443
19:33:06|0.055449
19:33:08|0.055449
19:33:09|0.055449
19:33:09|0.055449
19:33:11|0.055449
19:33:12|0.055449
19:33:13|0.055515
19:33:14|0.055515
19:33:15|0.055515
19:33:16|0.055515
19:33:18|0.055515
19:33:18|0.055515
19:33:19|0.055515
19:33:21|0.055515
19:33:21|0.055515
19:33:22|0.055515
19:33:23|0.055515
19:33:24|0.055515
19:33:25|0.055515
19:33:28|0.055515
19:33:28|0.055515
19:33:29|0.055515
19:33:31|0.055412
19:33:33|0.055412
19:33:34|0.055412
19:33:35|0.055412
19:33:36|0.055412
19:33:38|0.055345
19:33:39|0.055351
19:33:40|0.055351
19:33:41|0.055351
19:33:42|0.055351
19:33:43|0.055351
19:33:44|0.055351
19:33:46|0.055351
19:33:47|0.055351
19:33:48|0.055351
19:33:49|0.055351
19:33:50|0.055351
19:33:51|0.055351
19:33:53|0.055351
19:33:54|0.055351
19:33:55|0.055351
19:33:55|0.055329
19:33:56|0.055329
19:33:58|0.055329
19:34:00|0.055329
19:34:00|0.055329
19:34:02|0.055329
19:34:03|0.055329
19:34:04|0.055306
19:34:05|0.055306
19:34:07|0.055306
19:34:08|0.055339
19:34:08|0.055339
19:34:10|0.055339
19:34:10|0.055339
19:34:11|0.055347
19:34:12|0.055347
19:34:14|0.055347
19:34:15|0.055347
19:34:16|0.055347
19:34:18|0.055347
19:34:18|0.055347
19:34:19|0.055347
19:34:20|0.055347
19:34:21|0.055347
19:34:22|0.055347
19:34:24|0.055347
19:34:24|0.055347
19:34:25|0.055347
19:34:27|0.055347
19:34:28|0.055347
19:34:29|0.055347
19:34:30|0.055347
19:34:31|0.055347
19:34:33|0.055347
19:34:34|0.055347
19:34:34|0.055347
19:34:37|0.055347
19:34:38|0.055347
19:34:38|0.055347
19:34:40|0.055347
19:34:41|0.055347
19:34:42|0.055347
19:34:43|0.055347
19:34:44|0.055347
19:34:46|0.055347
19:34:47|0.055347
19:34:47|0.055347
19:34:48|0.055347
19:34:49|0.055347
19:34:51|0.055347
19:34:52|0.055347
19:34:53|0.055347
19:34:53|0.055347
19:34:55|0.055347
19:34:55|0.055347
19:34:56|0.055347
19:34:57|0.055347
19:34:59|0.055347
19:35:00|0.055347
19:35:01|0.055347
19:35:02|0.055347
19:35:03|0.055347
19:35:04|0.055413
19:35:04|0.055413
19:35:06|0.055413
19:35:07|0.055413
19:35:08|0.055413
19:35:09|0.055418
19:35:10|0.055418
19:35:11|0.055418
19:35:12|0.055418
19:35:13|0.055418
19:35:14|0.055418
19:35:15|0.055418
19:35:16|0.055418
19:35:17|0.055418
19:35:18|0.055418
19:35:19|0.055418
19:35:20|0.055418
19:35:22|0.055418
19:35:23|0.055418
19:35:24|0.055418
19:35:25|0.055418
19:35:26|0.055478
19:35:27|0.05546
19:35:29|0.05546
19:35:30|0.055424
19:35:32|0.055424
19:35:34|0.055424
19:35:35|0.055424
19:35:35|0.055424
19:35:37|0.055424
19:35:38|0.055424
19:35:39|0.055424
19:35:40|0.055424
19:35:41|0.055424
19:35:43|0.055497
19:35:43|0.055443
19:35:45|0.055443
19:35:46|0.055443
19:35:47|0.055443
19:35:48|0.055443
19:35:50|0.055443
19:35:51|0.055443
19:35:51|0.055443
19:35:53|0.055443
19:35:53|0.055443
19:35:54|0.055443
19:35:56|0.055443
19:35:58|0.055443
19:35:58|0.055443
19:36:00|0.055443
19:36:01|0.055443
19:36:02|0.055443
19:36:03|0.055443
19:36:03|0.055443
19:36:04|0.055443
19:36:05|0.055443
19:36:07|0.055443
19:36:08|0.055443
19:36:09|0.055443
19:36:10|0.055443
19:36:11|0.055443
19:36:12|0.055443
19:36:13|0.055443
19:36:14|0.055443
19:36:15|0.055443
19:36:16|0.055455
19:36:17|0.055455
19:36:19|0.055455
19:36:19|0.055455
19:36:20|0.055455
19:36:22|0.055455
19:36:23|0.055472
19:36:24|0.055499
19:36:25|0.055499
19:36:26|0.055499
19:36:27|0.055533
19:36:28|0.055533
19:36:30|0.055533
19:36:30|0.055503
19:36:32|0.055503
19:36:33|0.055503
19:36:34|0.055503
19:36:36|0.055503
19:36:36|0.055503
19:36:38|0.055503
19:36:39|0.055503
19:36:40|0.055455
19:36:41|0.055455
19:36:41|0.055455
19:36:42|0.055455
19:36:44|0.055455
19:36:45|0.055455
19:36:45|0.055455
19:36:46|0.055455
19:36:48|0.055455
19:36:49|0.055455
19:36:50|0.055455
19:36:51|0.055455
19:36:52|0.055455
19:36:53|0.055455
19:36:54|0.055455
19:36:56|0.055455
19:36:56|0.055455
19:36:57|0.055455
19:36:58|0.055455
19:36:59|0.055455
19:37:00|0.055455
19:37:01|0.055455
19:37:02|0.055455
19:37:03|0.055455
19:37:04|0.055424
19:37:05|0.055424
19:37:06|0.055424
19:37:08|0.055382
19:37:08|0.055382
19:37:09|0.055382
19:37:10|0.055382
19:37:12|0.055382
19:37:12|0.055382
19:37:13|0.055382
19:37:15|0.055382
19:37:15|0.055382
19:37:16|0.055382
19:37:18|0.055382
19:37:19|0.055382
19:37:20|0.055382
19:37:21|0.055346
19:37:22|0.055346
19:37:23|0.055346
19:37:24|0.055346
19:37:25|0.055346
19:37:26|0.055322
19:37:27|0.055286
19:37:28|0.055286
19:37:29|0.055286
19:37:30|0.055286
19:37:31|0.055286
19:37:32|0.055286
19:37:33|0.055286
19:37:34|0.055286
19:37:36|0.055286
19:37:36|0.055286
19:37:37|0.055286
19:37:39|0.055286
19:37:40|0.055286
19:37:41|0.055304
19:37:42|0.055304
19:37:44|0.055304
19:37:44|0.055352
19:37:46|0.055352
19:37:47|0.055352
19:37:48|0.055352
19:37:49|0.055352
19:37:50|0.055352
19:37:51|0.055352
19:37:51|0.055352
19:37:52|0.055352
19:37:54|0.055352
19:37:55|0.055352
19:37:56|0.055352
19:37:57|0.055352
19:37:58|0.055352
19:37:59|0.055352
19:38:00|0.055352
19:38:01|0.055352
19:38:03|0.055352
19:38:03|0.055352
19:38:04|0.055352
19:38:06|0.055413
19:38:06|0.055413
19:38:07|0.055413
19:38:09|0.055395
19:38:09|0.055395
19:38:10|0.055395
19:38:11|0.055395
19:38:13|0.055395
19:38:14|0.055395
19:38:15|0.055395
19:38:16|0.055422
19:38:16|0.055422
19:38:18|0.055422
19:38:19|0.055422
19:38:20|0.055422
19:38:21|0.055422
19:38:22|0.055422
19:38:23|0.055422
19:38:24|0.055422
19:38:25|0.055422
19:38:27|0.055422
19:38:27|0.055422
19:38:29|0.055422
19:38:29|0.055422
19:38:30|0.055422
19:38:32|0.055422
19:38:33|0.055422
19:38:35|0.055422
19:38:35|0.055422
19:38:37|0.055422
19:38:38|0.055422
19:38:38|0.055422
19:38:40|0.055422
19:38:41|0.055422
19:38:42|0.055421
19:38:44|0.055421
19:38:45|0.055421
19:38:45|0.055421
19:38:46|0.055421
19:38:48|0.055421
19:38:48|0.055421
19:38:50|0.055421
19:38:51|0.055421
19:38:52|0.055421
19:38:54|0.055421
19:38:55|0.055421
19:38:55|0.055421
19:38:57|0.055421
19:38:58|0.055421
19:38:58|0.055421
19:38:59|0.055421
19:39:01|0.055421
19:39:01|0.055421
19:39:02|0.055421
19:39:04|0.055383
19:39:04|0.055383
19:39:05|0.055383
19:39:06|0.055383
19:39:08|0.055383
19:39:09|0.055383
19:39:09|0.055383
19:39:10|0.055383
19:39:11|0.055383
19:39:13|0.055402
19:39:14|0.055402
19:39:15|0.055402
19:39:16|0.055402
19:39:17|0.055402
19:39:18|0.055477
19:39:20|0.055477
19:39:21|0.055477
19:39:22|0.055477
19:39:23|0.055477
19:39:23|0.055477
19:39:25|0.055477
19:39:25|0.055477
19:39:26|0.055477
19:39:28|0.055422
19:39:28|0.055422
19:39:30|0.055422
19:39:31|0.055422
19:39:31|0.055422
19:39:33|0.055422
19:39:33|0.055422
19:39:34|0.055422
19:39:36|0.055422
19:39:37|0.055422
19:39:38|0.055422
19:39:40|0.055422
19:39:40|0.055422
19:39:42|0.055422
19:39:42|0.055422
19:39:43|0.055422
19:39:45|0.055422
19:39:45|0.055422
19:39:46|0.055422
19:39:48|0.055422
19:39:49|0.055422
19:39:49|0.055422
19:39:51|0.055422
19:39:52|0.055422
19:39:53|0.055422
19:39:54|0.055422
19:39:55|0.055422
19:39:56|0.055422
19:39:57|0.055422
19:39:58|0.055422
19:39:58|0.055422
19:40:00|0.055422
19:40:00|0.055422
19:40:03|0.055422
19:40:04|0.055422
19:40:05|0.055422
19:40:06|0.055422
19:40:07|0.055422
19:40:08|0.055422
19:40:09|0.055422
19:40:10|0.055422
19:40:11|0.055422
19:40:12|0.055422
19:40:13|0.055422
19:40:14|0.055422
19:40:15|0.055422
19:40:16|0.055422
19:40:17|0.055422
19:40:18|0.055422
19:40:19|0.055422
19:40:20|0.055422
19:40:21|0.055422
19:40:22|0.055422
19:40:23|0.055422
19:40:24|0.055422
19:40:25|0.055422
19:40:26|0.055422
19:40:27|0.055422
19:40:28|0.055422
19:40:29|0.055422
19:40:31|0.055422
19:40:32|0.055422
19:40:32|0.055422
19:40:35|0.055422
19:40:35|0.055422
19:40:37|0.055422
19:40:37|0.055422
19:40:40|0.055422
19:40:41|0.055422
19:40:42|0.055422
19:40:43|0.055422
19:40:43|0.055422
19:40:45|0.055422
19:40:46|0.055422
19:40:47|0.055422
19:40:48|0.055422
19:40:49|0.055422
19:40:51|0.055422
19:40:52|0.055422
19:40:53|0.055422
19:40:54|0.055422
19:40:55|0.055422
19:40:56|0.055422
19:40:57|0.055422
19:40:58|0.055422
19:40:59|0.055422
19:41:00|0.055422
19:41:01|0.055422
19:41:02|0.0555
19:41:03|0.0555
19:41:04|0.0555
19:41:05|0.0555
19:41:06|0.055534
19:41:07|0.055534
19:41:08|0.055534
19:41:09|0.055534
19:41:10|0.055534
19:41:11|0.055534
19:41:12|0.055534
19:41:14|0.055534
19:41:14|0.055534
19:41:15|0.055534
19:41:16|0.055534
19:41:18|0.055534
19:41:19|0.055534
19:41:19|0.055534
19:41:20|0.055534
19:41:21|0.055534
19:41:22|0.055534
19:41:23|0.055534
19:41:24|0.055532
19:41:25|0.055532
19:41:26|0.055532
19:41:27|0.055532
19:41:28|0.055532
19:41:29|0.055532
19:41:30|0.055532
19:41:32|0.055532
19:41:32|0.055532
19:41:34|0.055532
19:41:35|0.055532
19:41:36|0.055532
19:41:36|0.055532
19:41:37|0.055532
19:41:40|0.055532
19:41:41|0.055532
19:41:41|0.055532
19:41:43|0.055532
19:41:44|0.055532
19:41:45|0.055532
19:41:46|0.055532
19:41:46|0.055532
19:41:49|0.055504
19:41:50|0.055504
19:41:51|0.055479
19:41:52|0.055479
19:41:53|0.055479
19:41:54|0.055497
19:41:55|0.055497
19:41:56|0.055497
19:41:57|0.055497
19:41:58|0.055497
19:41:59|0.055497
19:42:00|0.055497
19:42:01|0.055497
19:42:03|0.055497
19:42:03|0.055497
19:42:04|0.055497
19:42:06|0.055497
19:42:06|0.055497
19:42:07|0.055497
19:42:08|0.055497
19:42:09|0.055497
19:42:10|0.055497
19:42:12|0.055497
19:42:12|0.055497
19:42:13|0.055497
19:42:15|0.055497
19:42:16|0.055497
19:42:16|0.055497
19:42:18|0.055497
19:42:19|0.055497
19:42:20|0.055497
19:42:20|0.055497
19:42:21|0.055497
19:42:22|0.055497
19:42:24|0.055497
19:42:24|0.055497
19:42:26|0.055497
19:42:27|0.055497
19:42:28|0.055497
19:42:29|0.055497
19:42:30|0.055497
19:42:31|0.055497
19:42:32|0.055494
19:42:33|0.055494
19:42:34|0.055494
19:42:35|0.055494
19:42:36|0.055494
19:42:37|0.055494
19:42:39|0.055494
19:42:41|0.055494
19:42:41|0.055494
19:42:42|0.055499
19:42:43|0.055499
19:42:44|0.055499
19:42:46|0.055499
19:42:47|0.055499
19:42:48|0.055499
19:42:50|0.055499
19:42:51|0.055499
19:42:53|0.055499
19:42:54|0.055514
19:42:55|0.055514
19:42:56|0.055514
19:42:57|0.055514
19:42:58|0.055514
19:43:00|0.055514
19:43:00|0.055514
19:43:02|0.055514
19:43:03|0.055514
19:43:04|0.055448
19:43:05|0.055448
19:43:07|0.055448
19:43:08|0.055448
19:43:08|0.055448
19:43:10|0.055448
19:43:11|0.055448
19:43:12|0.055448
19:43:14|0.055448
19:43:14|0.055448
19:43:16|0.055448
19:43:16|0.055448
19:43:17|0.055448
19:43:18|0.055404
19:43:19|0.055409
19:43:21|0.055409
19:43:21|0.055409
19:43:22|0.055409
19:43:23|0.055409
19:43:24|0.055352
19:43:25|0.055352
19:43:26|0.055352
19:43:27|0.055352
19:43:28|0.055352
19:43:30|0.055352
19:43:31|0.055331
19:43:32|0.055331
19:43:33|0.055331
19:43:33|0.055331
19:43:35|0.055331
19:43:37|0.055331
19:43:37|0.055331
19:43:39|0.055331
19:43:39|0.055331
19:43:41|0.055331
19:43:42|0.055331
19:43:43|0.055331
19:43:44|0.055331
19:43:46|0.055331
19:43:47|0.055331
19:43:47|0.055331
19:43:48|0.055331
19:43:50|0.055346
19:43:50|0.055346
19:43:52|0.055346
19:43:52|0.055334
19:43:53|0.055334
19:43:54|0.055334
19:43:55|0.055334
19:43:57|0.05536
19:43:58|0.05536
19:43:58|0.05536
19:44:00|0.05536
19:44:01|0.055366
19:44:02|0.055366
19:44:03|0.055366
19:44:04|0.055366
19:44:06|0.055366
19:44:06|0.055366
19:44:07|0.055366
19:44:08|0.055366
19:44:10|0.055366
19:44:11|0.055366
19:44:11|0.055366
19:44:13|0.055366
19:44:14|0.055366
19:44:14|0.055366
19:44:16|0.055366
19:44:17|0.055366
19:44:18|0.055366
19:44:19|0.055366
19:44:20|0.055366
19:44:21|0.055366
19:44:22|0.055399
19:44:24|0.055399
19:44:24|0.055399
19:44:25|0.055399
19:44:26|0.055399
19:44:28|0.055399
19:44:29|0.055399
19:44:30|0.055404
19:44:31|0.055404
19:44:31|0.055404
19:44:32|0.055404
19:44:33|0.055404
19:44:34|0.055404
19:44:35|0.055404
19:44:38|0.055448
19:44:38|0.055448
19:44:40|0.055448
19:44:41|0.055448
19:44:42|0.055448
19:44:42|0.055448
19:44:44|0.055448
19:44:45|0.055448
19:44:46|0.055448
19:44:48|0.055448
19:44:49|0.055448
19:44:49|0.055448
19:44:51|0.055448
19:44:52|0.055448
19:44:53|0.055448
19:44:54|0.055448
19:44:55|0.055448
19:44:56|0.055448
19:44:57|0.055448
19:44:58|0.055448
19:44:59|0.055448
19:45:01|0.055448
19:45:01|0.055448
19:45:02|0.055448
19:45:04|0.055448
19:45:05|0.055448
19:45:06|0.055448
19:45:06|0.055448
19:45:07|0.055448
19:45:09|0.055448
19:45:09|0.055448
19:45:11|0.055448
19:45:12|0.055448
19:45:13|0.055448
19:45:14|0.055412
19:45:15|0.055412
19:45:16|0.055412
19:45:17|0.055412
19:45:18|0.055412
19:45:19|0.055412
19:45:20|0.055412
19:45:22|0.055412
19:45:22|0.055412
19:45:24|0.055395
19:45:25|0.055395
19:45:26|0.055388
19:45:27|0.055388
19:45:28|0.055388
19:45:28|0.055388
19:45:30|0.055388
19:45:31|0.055388
19:45:32|0.055388
19:45:33|0.055388
19:45:34|0.055388
19:45:35|0.055388
19:45:36|0.055388
19:45:37|0.055388
19:45:38|0.055388
19:45:40|0.055388
19:45:42|0.055388
19:45:43|0.055388
19:45:43|0.055388
19:45:44|0.055388
19:45:46|0.055388
19:45:46|0.055388
19:45:47|0.055388
19:45:49|0.055388
19:45:51|0.055388
19:45:51|0.055388
19:45:53|0.055388
19:45:54|0.055496
19:45:55|0.055496
19:45:55|0.055496
19:45:57|0.055455
19:45:58|0.055455
19:45:58|0.055457
19:46:00|0.055457
19:46:01|0.055457
19:46:02|0.055457
19:46:03|0.055457
19:46:04|0.055457
19:46:05|0.055457
19:46:06|0.055457
19:46:07|0.055457
19:46:08|0.055457
19:46:09|0.055457
19:46:11|0.055457
19:46:11|0.055457
19:46:12|0.055457
19:46:13|0.055457
19:46:15|0.055457
19:46:16|0.055457
19:46:17|0.05546
19:46:17|0.05546
19:46:19|0.055443
19:46:20|0.055443
19:46:21|0.055443
19:46:22|0.055443
19:46:23|0.055409
19:46:24|0.055409
19:46:25|0.055409
19:46:26|0.055425
19:46:27|0.055477
19:46:28|0.055477
19:46:29|0.055528
19:46:30|0.055528
19:46:31|0.055528
19:46:32|0.055528
19:46:33|0.055528
19:46:35|0.055528
19:46:35|0.055528
19:46:36|0.055528
19:46:37|0.055528
19:46:38|0.055677
19:46:40|0.055677
19:46:41|0.055677
19:46:41|0.055677
19:46:43|0.055677
19:46:44|0.055677
19:46:45|0.055677
19:46:46|0.055677
19:46:47|0.055677
19:46:49|0.055677
19:46:50|0.055677
19:46:51|0.055677
19:46:52|0.055677
19:46:52|0.055677
19:46:54|0.055616
19:46:55|0.055616
19:46:56|0.055616
19:46:57|0.055616
19:46:58|0.055616
19:46:59|0.055632
19:47:01|0.055632
19:47:01|0.055632
19:47:03|0.055632
19:47:04|0.055632
19:47:05|0.055632
19:47:06|0.055632
19:47:07|0.055632
19:47:08|0.05561
19:47:09|0.05561
19:47:10|0.05561
19:47:11|0.05561
19:47:12|0.055592
19:47:13|0.055592
19:47:14|0.055592
19:47:16|0.055592
19:47:16|0.055592
19:47:18|0.055592
19:47:19|0.055592
19:47:19|0.055592
19:47:20|0.055592
19:47:21|0.055592
19:47:22|0.055592
19:47:24|0.055592
19:47:25|0.055592
19:47:26|0.055592
19:47:27|0.055592
19:47:28|0.055592
19:47:29|0.055592
19:47:30|0.055592
19:47:31|0.055592
19:47:32|0.055592
19:47:33|0.055592
19:47:34|0.055592
19:47:35|0.055592
19:47:36|0.055592
19:47:37|0.055592
19:47:38|0.055592
19:47:39|0.055521
19:47:40|0.055521
19:47:41|0.055521
19:47:42|0.055521
19:47:44|0.055521
19:47:44|0.055521
19:47:46|0.055521
19:47:47|0.055521
19:47:48|0.055521
19:47:49|0.055521
19:47:49|0.055521
19:47:51|0.055521
19:47:53|0.055521
19:47:54|0.055521
19:47:54|0.055521
19:47:55|0.055521
19:47:57|0.055521
19:47:57|0.055521
19:47:59|0.055521
19:48:00|0.055521
19:48:00|0.055521
19:48:02|0.055521
19:48:03|0.055517
19:48:04|0.055517
19:48:05|0.055549
19:48:06|0.055549
19:48:07|0.055549
19:48:08|0.055549
19:48:09|0.055549
19:48:10|0.055549
19:48:11|0.055549
19:48:12|0.055549
19:48:13|0.055549
19:48:14|0.055549
19:48:15|0.055549
19:48:17|0.055549
19:48:17|0.055549
19:48:18|0.055549
19:48:19|0.055549
19:48:20|0.055549
19:48:22|0.055549
19:48:23|0.055549
19:48:23|0.055549
19:48:25|0.055549
19:48:26|0.055561
19:48:27|0.055561
19:48:28|0.055561
19:48:29|0.055561
19:48:30|0.055561
19:48:31|0.055561
19:48:32|0.055561
19:48:33|0.055561
19:48:34|0.055561
19:48:35|0.055561
19:48:36|0.055561
19:48:37|0.055561
19:48:39|0.055561
19:48:40|0.055561
19:48:41|0.055561
19:48:43|0.055561
19:48:44|0.055561
19:48:45|0.055561
19:48:46|0.055561
19:48:47|0.055561
19:48:48|0.055561
19:48:49|0.055561
19:48:50|0.055561
19:48:51|0.055561
19:48:52|0.055561
19:48:53|0.055561
19:48:54|0.055561
19:48:55|0.055485
19:48:56|0.055485
19:48:58|0.055485
19:48:58|0.055485
19:49:00|0.055485
19:49:01|0.055485
19:49:02|0.055485
19:49:04|0.055485
19:49:05|0.055485
19:49:05|0.055485
19:49:06|0.055485
19:49:08|0.055485
19:49:08|0.055485
19:49:09|0.055489
19:49:10|0.055478
19:49:12|0.055498
19:49:13|0.055498
19:49:14|0.055498
19:49:15|0.055498
19:49:16|0.055498
19:49:17|0.055498
19:49:18|0.055494
19:49:19|0.055494
19:49:20|0.055507
19:49:21|0.055464
19:49:22|0.055436
19:49:23|0.055418
19:49:25|0.055418
19:49:25|0.055418
19:49:26|0.055429
19:49:28|0.055429
19:49:29|0.055429
19:49:30|0.055464
19:49:31|0.055464
19:49:31|0.055464
19:49:32|0.055464
19:49:33|0.055464
19:49:35|0.055464
19:49:35|0.055437
19:49:37|0.055437
19:49:37|0.055437
19:49:39|0.055437
19:49:40|0.055437
19:49:41|0.055437
19:49:42|0.055437
19:49:44|0.055437
19:49:45|0.055451
19:49:45|0.055451
19:49:47|0.055431
19:49:48|0.055431
19:49:49|0.055431
19:49:50|0.055431
19:49:52|0.055431
19:49:53|0.055431
19:49:54|0.055431
19:49:55|0.055431
19:49:57|0.055431
19:49:58|0.055431
19:49:59|0.055431
19:50:00|0.055431
19:50:01|0.055431
19:50:02|0.055431
19:50:04|0.055431
19:50:05|0.055431
19:50:06|0.055431
19:50:06|0.055431
19:50:08|0.055431
19:50:09|0.055431
19:50:10|0.055431
19:50:10|0.055431
19:50:12|0.05536
19:50:13|0.05536
19:50:14|0.05536
19:50:15|0.05536
19:50:15|0.05536
19:50:17|0.05536
19:50:17|0.05536
19:50:19|0.05536
19:50:20|0.05536
19:50:21|0.05536
19:50:22|0.05536
19:50:23|0.05536
19:50:24|0.05536
19:50:25|0.05536
19:50:26|0.05536
19:50:28|0.055358
19:50:28|0.05535
19:50:29|0.05535
19:50:30|0.05535
19:50:31|0.055363
19:50:32|0.055363
19:50:34|0.055401
19:50:34|0.055401
19:50:35|0.055401
19:50:37|0.055425
19:50:38|0.055425
19:50:38|0.055425
19:50:40|0.055425
19:50:41|0.055425
19:50:43|0.055425
19:50:43|0.055425
19:50:45|0.055425
19:50:47|0.055419
19:50:48|0.055419
19:50:49|0.055419
19:50:50|0.055419
19:50:51|0.055419
19:50:53|0.055419
19:50:53|0.055419
19:50:54|0.055419
19:50:55|0.055419
19:50:56|0.055419
19:50:58|0.055419
19:50:58|0.055419
19:51:00|0.055419
19:51:00|0.055419
19:51:02|0.05536
19:51:03|0.055371
19:51:04|0.055383
19:51:05|0.055384
19:51:06|0.055378
19:51:07|0.055378
19:51:09|0.055371
19:51:09|0.055371
19:51:10|0.055371
19:51:11|0.055371
19:51:12|0.055371
19:51:13|0.055371
19:51:14|0.055371
19:51:15|0.055371
19:51:17|0.055371
19:51:18|0.055371
19:51:19|0.055371
19:51:20|0.055419
19:51:22|0.055419
19:51:22|0.055425
19:51:24|0.055449
19:51:25|0.055449
19:51:26|0.055449
19:51:27|0.055425
19:51:28|0.055443
19:51:29|0.055443
19:51:30|0.055443
19:51:31|0.055394
19:51:32|0.055394
19:51:33|0.055394
19:51:34|0.055394
19:51:35|0.055394
19:51:36|0.055394
19:51:37|0.055394
19:51:38|0.055394
19:51:39|0.055394
19:51:40|0.055394
19:51:42|0.055394
19:51:42|0.055394
19:51:44|0.055394
19:51:46|0.055394
19:51:47|0.055394
19:51:47|0.055394
19:51:49|0.055359
19:51:49|0.055359
19:51:51|0.055359
19:51:51|0.055359
19:51:53|0.055359
19:51:54|0.055269
19:51:55|0.055269
19:51:55|0.055269
19:51:57|0.055269
19:51:57|0.055269
19:51:59|0.055269
19:52:01|0.055269
19:52:01|0.055269
19:52:03|0.055269
19:52:03|0.055269
19:52:04|0.055269
19:52:06|0.055269
19:52:07|0.055269
19:52:08|0.055269
19:52:09|0.055271
19:52:10|0.055271
19:52:10|0.055271
19:52:11|0.055271
19:52:13|0.055271
19:52:13|0.055271
19:52:14|0.055271
19:52:16|0.055233
19:52:16|0.055233
19:52:18|0.055233
19:52:18|0.055233
19:52:20|0.055233
19:52:21|0.055227
19:52:22|0.055243
19:52:24|0.055243
19:52:24|0.055209
19:52:26|0.055209
19:52:27|0.055204
19:52:27|0.055204
19:52:28|0.055204
19:52:29|0.055204
19:52:31|0.055204
19:52:32|0.055204
19:52:33|0.055204
19:52:34|0.055204
19:52:35|0.055204
19:52:36|0.055204
19:52:37|0.055204
19:52:38|0.055204
19:52:39|0.055204
19:52:40|0.055204
19:52:41|0.055204
19:52:43|0.055204
19:52:43|0.055204
19:52:45|0.055204
19:52:47|0.055249
19:52:49|0.055249
19:52:49|0.055281
19:52:51|0.055281
19:52:51|0.055281
19:52:52|0.055281
19:52:54|0.055281
19:52:55|0.055281
19:52:56|0.055281
19:52:57|0.055281
19:52:58|0.055281
19:52:59|0.055281
19:53:00|0.055281
19:53:01|0.055281
19:53:02|0.055281
19:53:03|0.055281
19:53:04|0.05526
19:53:06|0.05526
19:53:06|0.055227
19:53:08|0.055227
19:53:09|0.055227
19:53:09|0.055227
19:53:11|0.055227
19:53:11|0.055227
19:53:12|0.055217
19:53:13|0.055217
19:53:14|0.055217
19:53:16|0.055217
19:53:17|0.055159
19:53:18|0.055159
19:53:19|0.055159
19:53:20|0.055159
19:53:21|0.055159
19:53:22|0.055159
19:53:23|0.055159
19:53:24|0.055159
19:53:25|0.055159
19:53:27|0.055159
19:53:27|0.055159
19:53:29|0.055159
19:53:29|0.055159
19:53:30|0.055159
19:53:32|0.055159
19:53:32|0.055159
19:53:33|0.055159
19:53:34|0.055151
19:53:35|0.055151
19:53:36|0.055203
19:53:37|0.055203
19:53:39|0.055203
19:53:40|0.055185
19:53:41|0.055185
19:53:42|0.055185
19:53:43|0.055245
19:53:44|0.055245
19:53:45|0.055245
19:53:47|0.055236
19:53:48|0.055275
19:53:49|0.055275
19:53:51|0.055275
19:53:51|0.055309
19:53:53|0.055309
19:53:54|0.055309
19:53:55|0.055309
19:53:57|0.055309
19:53:58|0.055309
19:53:59|0.055309
19:54:00|0.055448
19:54:02|0.055448
19:54:02|0.055448
19:54:03|0.055448
19:54:04|0.055448
19:54:05|0.055448
19:54:06|0.055448
19:54:08|0.055448
19:54:09|0.055448
19:54:10|0.055429
19:54:11|0.055429
19:54:12|0.055429
19:54:13|0.055429
19:54:14|0.055429
19:54:15|0.055429
19:54:16|0.055455
19:54:17|0.055455
19:54:18|0.055455
19:54:20|0.055455
19:54:21|0.055455
19:54:22|0.055455
19:54:23|0.055455
19:54:24|0.055455
19:54:25|0.055455
19:54:26|0.055455
19:54:27|0.055455
19:54:28|0.055455
19:54:29|0.055455
19:54:31|0.055455
19:54:31|0.055455
19:54:32|0.055455
19:54:33|0.055455
19:54:34|0.055455
19:54:35|0.055455
19:54:36|0.055455
19:54:38|0.055455
19:54:39|0.055455
19:54:39|0.055455
19:54:41|0.055455
19:54:42|0.055455
19:54:42|0.055455
19:54:44|0.055455
19:54:45|0.055455
19:54:46|0.055455
19:54:48|0.055455
19:54:49|0.055455
19:54:50|0.05537
19:54:51|0.05537
19:54:52|0.05537
19:54:53|0.05537
19:54:54|0.05537
19:54:56|0.05537
19:54:56|0.05537
19:54:57|0.05537
19:54:59|0.05537
19:55:00|0.05537
19:55:00|0.055473
19:55:02|0.055473
19:55:04|0.055473
19:55:04|0.055473
19:55:06|0.055418
19:55:07|0.055418
19:55:07|0.0554
19:55:08|0.0554
19:55:10|0.0554
19:55:10|0.0554
19:55:11|0.0554
19:55:13|0.0554
19:55:14|0.0554
19:55:15|0.0554
19:55:16|0.055322
19:55:17|0.055304
19:55:19|0.055304
19:55:20|0.055304
19:55:20|0.055304
19:55:22|0.055304
19:55:22|0.055304
19:55:24|0.055304
19:55:24|0.055304
19:55:25|0.05535
19:55:26|0.055328
19:55:28|0.055258
19:55:29|0.055258
19:55:29|0.055258
19:55:31|0.055258
19:55:32|0.055258
19:55:33|0.055258
19:55:33|0.055133
19:55:35|0.055155
19:55:36|0.055155
19:55:36|0.055155
19:55:38|0.055183
19:55:39|0.055183
19:55:40|0.055183
19:55:41|0.055203
19:55:43|0.055203
19:55:43|0.055203
19:55:44|0.055203
19:55:45|0.055203
19:55:46|0.055203
19:55:48|0.055203
19:55:50|0.055268
19:55:51|0.055268
19:55:52|0.055256
19:55:53|0.055256
19:55:55|0.055256
19:55:56|0.055256
19:55:58|0.055256
19:55:59|0.055256
19:56:00|0.055256
19:56:01|0.055256
19:56:02|0.055256
19:56:03|0.055256
19:56:03|0.05525
19:56:06|0.05525
19:56:06|0.05525
19:56:07|0.05525
19:56:08|0.05525
19:56:09|0.05525
19:56:10|0.05525
19:56:11|0.05525
19:56:13|0.05525
19:56:13|0.05525
19:56:14|0.05525
19:56:15|0.05525
19:56:17|0.05525
19:56:18|0.05525
19:56:19|0.05525
19:56:20|0.05525
19:56:21|0.05525
19:56:22|0.055234
19:56:23|0.055234
19:56:24|0.055245
19:56:25|0.055245
19:56:26|0.055245
19:56:28|0.055245
19:56:29|0.055245
19:56:29|0.055205
19:56:31|0.055215
19:56:32|0.055173
19:56:33|0.055173
19:56:34|0.055173
19:56:35|0.055118
19:56:36|0.055176
19:56:37|0.055176
19:56:38|0.055176
19:56:39|0.055171
19:56:40|0.055171
19:56:41|0.055171
19:56:42|0.055194
19:56:43|0.055212
19:56:44|0.055229
19:56:45|0.055229
19:56:47|0.055229
19:56:47|0.055173
19:56:48|0.055223
19:56:50|0.055223
19:56:51|0.055191
19:56:51|0.055184
19:56:53|0.055202
19:56:54|0.055202
19:56:55|0.055157
19:56:56|0.055128
19:56:58|0.055128
19:56:58|0.055128
19:56:59|0.055128
19:57:00|0.055128
19:57:02|0.055128
19:57:02|0.055128
19:57:03|0.055149
19:57:05|0.055107
19:57:05|0.055112
19:57:07|0.055112
19:57:07|0.055173
19:57:09|0.055173
19:57:10|0.055173
19:57:11|0.055191
19:57:12|0.055191
19:57:12|0.05524
19:57:14|0.055222
19:57:14|0.055222
19:57:16|0.055222
19:57:16|0.055222
19:57:18|0.055222
19:57:19|0.055222
19:57:20|0.055222
19:57:22|0.055221
19:57:22|0.055221
19:57:24|0.055221
19:57:24|0.055221
19:57:26|0.055221
19:57:26|0.055221
19:57:28|0.055221
19:57:29|0.05525
19:57:30|0.05525
19:57:31|0.05525
19:57:32|0.05525
19:57:33|0.05525
19:57:34|0.05525
19:57:35|0.055193
19:57:36|0.055193
19:57:37|0.055193
19:57:39|0.055129
19:57:39|0.055129
19:57:41|0.055129
19:57:42|0.055094
19:57:43|0.055094
19:57:44|0.055094
19:57:46|0.055048
19:57:46|0.055071
19:57:47|0.055071
19:57:49|0.055071
19:57:51|0.055071
19:57:52|0.055071
19:57:53|0.055142
19:57:54|0.055094
19:57:55|0.055099
19:57:57|0.055099
19:57:57|0.055099
19:57:59|0.055099
19:58:00|0.055137
19:58:01|0.055137
19:58:02|0.055114
19:58:03|0.055114
19:58:04|0.055114
19:58:06|0.055114
19:58:07|0.055084
19:58:08|0.055084
19:58:09|0.055084
19:58:10|0.055084
19:58:11|0.055084
19:58:12|0.055125
19:58:13|0.055135
19:58:14|0.05517
19:58:14|0.05517
19:58:16|0.055119
19:58:17|0.055119
19:58:17|0.055131
19:58:19|0.055131
19:58:20|0.055131
19:58:21|0.0551
19:58:22|0.055089
19:58:23|0.055089
19:58:24|0.055089
19:58:26|0.055089
19:58:26|0.055089
19:58:28|0.055089
19:58:28|0.055152
19:58:30|0.055152
19:58:31|0.055152
19:58:32|0.055152
19:58:32|0.055125
19:58:33|0.055125
19:58:35|0.055125
19:58:36|0.055125
19:58:36|0.055125
19:58:38|0.055125
19:58:39|0.055125
19:58:40|0.055125
19:58:41|0.055052
19:58:42|0.055052
19:58:43|0.055052
19:58:44|0.055056
19:58:45|0.055056
19:58:46|0.055056
19:58:47|0.055054
19:58:49|0.055054
19:58:50|0.055054
19:58:51|0.055054
19:58:51|0.055054
19:58:54|0.055054
19:58:55|0.055054
19:58:56|0.055054
19:58:58|0.055054
19:58:59|0.055054
19:59:00|0.055054
19:59:01|0.055054
19:59:02|0.05502
19:59:03|0.05502
19:59:04|0.055071
19:59:05|0.055071
19:59:06|0.055071
19:59:07|0.055071
19:59:09|0.055071
19:59:10|0.055154
19:59:10|0.055104
19:59:12|0.055104
19:59:13|0.055104
19:59:14|0.055112
19:59:15|0.055112
19:59:15|0.05516
19:59:17|0.055167
19:59:17|0.055167
19:59:18|0.055164
19:59:20|0.055163
19:59:21|0.055163
19:59:22|0.055163
19:59:23|0.055144
19:59:24|0.055144
19:59:25|0.055155
19:59:26|0.055155
19:59:27|0.055207
19:59:28|0.055193
19:59:30|0.055193
19:59:31|0.055193
19:59:32|0.055218
19:59:34|0.055218
19:59:34|0.055218
19:59:36|0.055218
19:59:36|0.055218
19:59:38|0.055218
19:59:38|0.055218
19:59:39|0.055182
19:59:40|0.055182
19:59:41|0.055182
19:59:42|0.055155
19:59:44|0.055155
19:59:45|0.055155
19:59:45|0.055155
19:59:46|0.055155
19:59:47|0.055155
19:59:49|0.055155
19:59:49|0.055155
19:59:51|0.055155
19:59:51|0.055161
19:59:53|0.055161
19:59:53|0.055161
19:59:55|0.055156
19:59:57|0.055156
19:59:58|0.055156
19:59:59|0.055161
20:00:00|0.055161
20:00:01|0.055161
20:00:02|0.055161
20:00:04|0.055207
20:00:04|0.055252
20:00:06|0.055252
20:00:07|0.055252
20:00:09|0.055308
20:00:10|0.055308
20:00:10|0.055337
20:00:11|0.055313
20:00:12|0.055363
20:00:14|0.055363
20:00:14|0.055363
20:00:16|0.055363
20:00:16|0.055443
20:00:18|0.055509
20:00:19|0.055505
20:00:20|0.055505
20:00:21|0.055505
20:00:22|0.055503
20:00:23|0.055503
20:00:24|0.055503
20:00:25|0.055503
20:00:26|0.055521
20:00:27|0.055521
20:00:29|0.055521
20:00:29|0.055521
20:00:31|0.055521
20:00:32|0.055556
20:00:33|0.055556
20:00:34|0.055556
20:00:35|0.055556
20:00:36|0.055556
20:00:37|0.055654
20:00:38|0.055654
20:00:39|0.055654
20:00:40|0.05565
20:00:41|0.05565
20:00:42|0.055617
20:00:44|0.055617
20:00:44|0.055617
20:00:45|0.055617
20:00:46|0.055617
20:00:47|0.055634
20:00:48|0.055634
20:00:49|0.055634
20:00:50|0.055634
20:00:52|0.055647
20:00:52|0.055647
20:00:54|0.055647
20:00:56|0.055647
20:00:57|0.055647
20:00:58|0.055647
20:00:59|0.055624
20:01:00|0.055624
20:01:01|0.055624
20:01:02|0.055674
20:01:03|0.055674
20:01:04|0.055674
20:01:05|0.0557
20:01:06|0.0557
20:01:07|0.0557
20:01:08|0.055716
20:01:09|0.055756
20:01:11|0.055786
20:01:12|0.055736
20:01:13|0.055736
20:01:15|0.055677
20:01:15|0.055686
20:01:16|0.055736
20:01:17|0.055736
20:01:18|0.055701
20:01:19|0.055623
20:01:21|0.055642
20:01:22|0.055642
20:01:22|0.055642
20:01:24|0.055642
20:01:24|0.05568
20:01:26|0.05568
20:01:27|0.055737
20:01:28|0.055737
20:01:29|0.055737
20:01:30|0.055737
20:01:32|0.055689
20:01:32|0.055689
20:01:33|0.055654
20:01:35|0.055654
20:01:35|0.055654
20:01:36|0.055654
20:01:38|0.055654
20:01:39|0.055654
20:01:40|0.055654
20:01:41|0.055654
20:01:42|0.05567
20:01:43|0.055632
20:01:44|0.055632
20:01:45|0.055632
20:01:47|0.055632
20:01:47|0.055632
20:01:48|0.055632
20:01:49|0.055632
20:01:50|0.055632
20:01:51|0.055632
20:01:53|0.055577
20:01:55|0.055583
20:01:56|0.055611
20:01:57|0.055611
20:01:58|0.055689
20:01:59|0.055689
20:02:00|0.055689
20:02:02|0.055689
20:02:03|0.055689
20:02:04|0.055689
20:02:04|0.055689
20:02:06|0.055689
20:02:06|0.055689
20:02:07|0.055689
20:02:09|0.055689
20:02:09|0.055689
20:02:11|0.055689
20:02:12|0.055689
20:02:13|0.055689
20:02:14|0.055689
20:02:15|0.055689
20:02:16|0.055689
20:02:17|0.055689
20:02:18|0.055741
20:02:19|0.055741
20:02:20|0.055741
20:02:22|0.055748
20:02:23|0.055748
20:02:23|0.055748
20:02:24|0.055684
20:02:25|0.055684
20:02:27|0.055684
20:02:28|0.055711
20:02:28|0.055711
20:02:29|0.055711
20:02:30|0.055711
20:02:32|0.055737
20:02:33|0.055721
20:02:33|0.055721
20:02:35|0.055721
20:02:35|0.055721
20:02:36|0.055721
20:02:38|0.055721
20:02:39|0.055721
20:02:40|0.055721
20:02:40|0.055721
20:02:41|0.055721
20:02:43|0.055721
20:02:44|0.055721
20:02:45|0.055721
20:02:45|0.055721
20:02:47|0.055721
20:02:48|0.055377
20:02:49|0.055435
20:02:50|0.055423
20:02:51|0.055464
20:02:53|0.055464
20:02:54|0.055456
20:02:55|0.055472
20:02:57|0.055455
20:02:59|0.055403
20:03:00|0.055426
20:03:02|0.055387
20:03:03|0.055392
20:03:04|0.05543
20:03:05|0.05543
20:03:06|0.05543
20:03:07|0.055496
20:03:08|0.055463
20:03:09|0.055463
20:03:11|0.055488
20:03:11|0.055488
20:03:12|0.055467
20:03:14|0.055467
20:03:15|0.055467
20:03:15|0.055477
20:03:17|0.055477
20:03:18|0.055477
20:03:19|0.055477
20:03:19|0.055477
20:03:21|0.055477
20:03:22|0.055485
20:03:22|0.055464
20:03:24|0.055464
20:03:25|0.055464
20:03:26|0.055464
20:03:27|0.055464
20:03:28|0.055464
20:03:28|0.055464
20:03:30|0.055529
20:03:31|0.055529
20:03:32|0.055529
20:03:33|0.055529
20:03:34|0.055529
20:03:35|0.055529
20:03:36|0.055529
20:03:37|0.055529
20:03:38|0.055529
20:03:39|0.055561
20:03:40|0.055536
20:03:41|0.055536
20:03:43|0.055536
20:03:43|0.055578
20:03:45|0.055578
20:03:45|0.055629
20:03:47|0.055614
20:03:47|0.055614
20:03:48|0.055628
20:03:49|0.055628
20:03:51|0.055628
20:03:51|0.055628
20:03:52|0.055628
20:03:53|0.055628
20:03:54|0.055628
20:03:56|0.055628
20:03:58|0.05562
20:03:59|0.05562
20:04:00|0.05562
20:04:01|0.05562
20:04:02|0.05562
20:04:02|0.055634
20:04:04|0.055634
20:04:05|0.055643
20:04:06|0.055643
20:04:07|0.055643
20:04:08|0.055704
20:04:09|0.055704
20:04:10|0.055704
20:04:12|0.055704
20:04:13|0.055704
20:04:13|0.055704
20:04:15|0.055738
20:04:17|0.055708
20:04:17|0.055681
20:04:18|0.055681
20:04:20|0.055681
20:04:20|0.055703
20:04:22|0.055703
20:04:22|0.055699
20:04:23|0.055681
20:04:25|0.055681
20:04:26|0.055676
20:04:28|0.055676
20:04:28|0.055676
20:04:29|0.055676
20:04:31|0.055676
20:04:33|0.055701
20:04:33|0.055701
20:04:34|0.055701
20:04:36|0.055701
20:04:36|0.0557
20:04:37|0.0557
20:04:39|0.0557
20:04:40|0.0557
20:04:40|0.0557
20:04:41|0.0557
20:04:43|0.055694
20:04:43|0.055692
20:04:45|0.055692
20:04:46|0.055692
20:04:47|0.055692
20:04:48|0.055692
20:04:49|0.055692
20:04:50|0.055692
20:04:51|0.055692
20:04:52|0.055692
20:04:53|0.055692
20:04:54|0.055692
20:04:55|0.055692
20:04:56|0.055692
20:04:57|0.055756
20:04:58|0.055756
20:05:00|0.055765
20:05:01|0.055714
20:05:02|0.055714
20:05:02|0.055714
20:05:04|0.055714
20:05:05|0.055744
20:05:06|0.05569
20:05:07|0.055675
20:05:09|0.055675
20:05:10|0.055675
20:05:10|0.055675
20:05:12|0.055714
20:05:12|0.055714
20:05:13|0.055714
20:05:14|0.05572
20:05:16|0.05575
20:05:17|0.05575
20:05:18|0.05575
20:05:19|0.055739
20:05:20|0.055739
20:05:21|0.055739
20:05:22|0.055739
20:05:23|0.055739
20:05:23|0.055739
20:05:25|0.055739
20:05:26|0.055739
20:05:27|0.055739
20:05:28|0.055739
20:05:29|0.055739
20:05:30|0.055739
20:05:31|0.055739
20:05:32|0.055739
20:05:33|0.055881
20:05:34|0.055881
20:05:35|0.05591
20:05:36|0.055847
20:05:37|0.055847
20:05:38|0.055847
20:05:39|0.055847
20:05:40|0.055847
20:05:41|0.055847
20:05:42|0.055847
20:05:43|0.055847
20:05:44|0.055847
20:05:46|0.055847
20:05:46|0.055847
20:05:47|0.055848
20:05:48|0.055848
20:05:50|0.055848
20:05:51|0.055872
20:05:51|0.055872
20:05:53|0.055872
20:05:54|0.055872
20:05:55|0.055872
20:05:56|0.055872
20:05:57|0.055872
20:05:58|0.055872
20:06:00|0.055872
20:06:02|0.055872
20:06:03|0.055872
20:06:04|0.055838
20:06:05|0.055838
20:06:06|0.055838
20:06:07|0.055838
20:06:08|0.055838
20:06:09|0.055893
20:06:10|0.055893
20:06:11|0.055999
20:06:12|0.055999
20:06:13|0.055999
20:06:15|0.055999
20:06:16|0.055999
20:06:16|0.055999
20:06:17|0.055999
20:06:18|0.055999
20:06:19|0.055999
20:06:20|0.056023
20:06:21|0.056023
20:06:22|0.056023
20:06:23|0.056046
20:06:24|0.056046
20:06:26|0.056046
20:06:27|0.056046
20:06:28|0.056046
20:06:29|0.056046
20:06:29|0.056046
20:06:30|0.056046
20:06:32|0.056046
20:06:33|0.056046
20:06:34|0.056046
20:06:34|0.056046
20:06:36|0.056054
20:06:37|0.05609
20:06:38|0.056071
20:06:39|0.056071
20:06:41|0.056068
20:06:42|0.056068
20:06:42|0.056068
20:06:43|0.056068
20:06:45|0.056038
20:06:46|0.056038
20:06:46|0.056032
20:06:47|0.056073
20:06:48|0.056073
20:06:49|0.056039
20:06:51|0.056039
20:06:51|0.056039
20:06:52|0.056039
20:06:53|0.056039
20:06:55|0.056039
20:06:56|0.056039
20:06:56|0.056039
20:06:58|0.056039
20:06:59|0.056039
20:07:01|0.056039
20:07:01|0.056024
20:07:02|0.056024
20:07:04|0.056024
20:07:05|0.056018
20:07:07|0.056018
20:07:07|0.056018
20:07:09|0.056033
20:07:10|0.056033
20:07:11|0.056033
20:07:12|0.056033
20:07:13|0.056033
20:07:14|0.056033
20:07:15|0.056037
20:07:17|0.056037
20:07:17|0.056037
20:07:19|0.056111
20:07:19|0.056074
20:07:21|0.056074
20:07:22|0.056149
20:07:23|0.056149
20:07:23|0.056109
20:07:25|0.056109
20:07:25|0.056109
20:07:27|0.056109
20:07:28|0.056109
20:07:29|0.056109
20:07:30|0.056109
20:07:31|0.056109
20:07:32|0.056109
20:07:33|0.056109
20:07:34|0.056109
20:07:35|0.056109
20:07:36|0.056109
20:07:37|0.056109
20:07:38|0.056036
20:07:39|0.056036
20:07:40|0.056026
20:07:41|0.056026
20:07:42|0.056026
20:07:43|0.056026
20:07:44|0.056026
20:07:46|0.056026
20:07:46|0.056026
20:07:47|0.056026
20:07:49|0.055983
20:07:50|0.055983
20:07:50|0.055983
20:07:51|0.055983
20:07:52|0.055983
20:07:54|0.055983
20:07:54|0.055983
20:07:55|0.055983
20:07:56|0.055983
20:07:57|0.055983
20:07:58|0.055983
20:07:59|0.055983
20:08:01|0.055983
20:08:03|0.0559
20:08:03|0.0559
20:08:05|0.0559
20:08:05|0.055901
20:08:07|0.055945
20:08:08|0.055915
20:08:09|0.055938
20:08:10|0.055938
20:08:11|0.055938
20:08:12|0.055938
20:08:13|0.055938
20:08:15|0.055952
20:08:15|0.055952
20:08:17|0.055952
20:08:18|0.055952
20:08:18|0.055952
20:08:19|0.055952
20:08:20|0.055952
20:08:21|0.055952
20:08:23|0.055952
20:08:24|0.055952
20:08:25|0.055952
20:08:26|0.055952
20:08:27|0.055952
20:08:28|0.055952
20:08:30|0.055952
20:08:30|0.055952
20:08:31|0.055952
20:08:33|0.055952
20:08:33|0.055952
20:08:34|0.055929
20:08:35|0.055929
20:08:36|0.055929
20:08:38|0.055929
20:08:39|0.055929
20:08:40|0.055929
20:08:41|0.055929
20:08:41|0.055929
20:08:43|0.055929
20:08:44|0.055929
20:08:45|0.055929
20:08:46|0.055929
20:08:47|0.055929
20:08:48|0.055894
20:08:49|0.055894
20:08:50|0.055894
20:08:52|0.055894
20:08:52|0.055894
20:08:53|0.055894
20:08:55|0.055894
20:08:56|0.055894
20:08:57|0.055894
20:08:58|0.055894
20:08:59|0.055894
20:09:00|0.055894
20:09:02|0.055894
20:09:03|0.055894
20:09:04|0.05591
20:09:05|0.05591
20:09:06|0.05591
20:09:07|0.055935
20:09:08|0.055944
20:09:09|0.055944
20:09:11|0.055944
20:09:12|0.055944
20:09:13|0.055944
20:09:14|0.055944
20:09:15|0.055944
20:09:16|0.055944
20:09:17|0.055944
20:09:19|0.055944
20:09:19|0.055944
20:09:21|0.055944
20:09:22|0.056005
20:09:22|0.056005
20:09:24|0.056002
20:09:25|0.056002
20:09:26|0.056034
20:09:27|0.056034
20:09:28|0.056034
20:09:29|0.056034
20:09:30|0.056089
20:09:32|0.056089
20:09:33|0.056089
20:09:33|0.056089
20:09:35|0.056062
20:09:35|0.056062
20:09:36|0.056052
20:09:38|0.056052
20:09:38|0.056052
20:09:40|0.056052
20:09:41|0.056108
20:09:42|0.056108
20:09:42|0.056108
20:09:44|0.056108
20:09:44|0.056108
20:09:46|0.056108
20:09:47|0.056108
20:09:47|0.056108
20:09:49|0.056108
20:09:49|0.056108
20:09:51|0.056108
20:09:52|0.056108
20:09:53|0.056108
20:09:54|0.056108
20:09:55|0.056108
20:09:56|0.056108
20:09:57|0.056127
20:09:58|0.056127
20:09:59|0.056127
20:10:00|0.056127
20:10:01|0.056127
20:10:03|0.056127
20:10:05|0.056127
20:10:06|0.056127
20:10:06|0.056127
20:10:07|0.056125
20:10:08|0.056125
20:10:09|0.056125
20:10:11|0.056108
20:10:12|0.056108
20:10:13|0.056108
20:10:13|0.056108
20:10:15|0.056108
20:10:15|0.056108
20:10:17|0.056108
20:10:18|0.056108
20:10:19|0.056108
20:10:20|0.056108
20:10:21|0.056108
20:10:22|0.056108
20:10:23|0.056108
20:10:24|0.056002
20:10:25|0.056002
20:10:27|0.056027
20:10:27|0.056027
20:10:28|0.055984
20:10:29|0.055984
20:10:30|0.055984
20:10:32|0.055984
20:10:33|0.055984
20:10:33|0.055995
20:10:35|0.055986
20:10:36|0.056028
20:10:37|0.056028
20:10:38|0.056028
20:10:39|0.056028
20:10:40|0.056028
20:10:41|0.056028
20:10:42|0.056028
20:10:43|0.056028
20:10:44|0.056028
20:10:46|0.056028
20:10:46|0.056028
20:10:47|0.056028
20:10:48|0.056021
20:10:49|0.056021
20:10:50|0.056021
20:10:51|0.056021
20:10:53|0.056021
20:10:53|0.056079
20:10:54|0.056079
20:10:56|0.056079
20:10:56|0.056079
20:10:58|0.056079
20:10:59|0.056079
20:10:59|0.056079
20:11:01|0.056079
20:11:02|0.056079
20:11:03|0.056079
20:11:04|0.056079
20:11:06|0.056079
20:11:08|0.056131
20:11:08|0.056131
20:11:09|0.056131
20:11:11|0.056104
20:11:12|0.056099
20:11:14|0.056099
20:11:15|0.056099
20:11:15|0.056099
20:11:16|0.056144
20:11:17|0.056144
20:11:18|0.056144
20:11:20|0.056144
20:11:21|0.056144
20:11:22|0.056144
20:11:23|0.056144
20:11:24|0.056144
20:11:25|0.056144
20:11:26|0.056144
20:11:27|0.056144
20:11:28|0.056144
20:11:29|0.056144
20:11:31|0.056144
20:11:32|0.056144
20:11:32|0.056144
20:11:33|0.056144
20:11:35|0.056144
20:11:35|0.056144
20:11:36|0.056144
20:11:38|0.056144
20:11:39|0.056144
20:11:40|0.056144
20:11:41|0.056144
20:11:42|0.056144
20:11:43|0.056144
20:11:44|0.056144
20:11:45|0.056146
20:11:46|0.056153
20:11:46|0.056153
20:11:47|0.056153
20:11:48|0.056153
20:11:49|0.056153
20:11:51|0.056153
20:11:52|0.056153
20:11:53|0.056153
20:11:54|0.056182
20:11:55|0.056182
20:11:56|0.056182
20:11:57|0.056182
20:11:57|0.056182
20:11:59|0.056182
20:11:59|0.056182
20:12:00|0.056182
20:12:02|0.056182
20:12:03|0.056182
20:12:05|0.056182
20:12:06|0.056205
20:12:08|0.056205
20:12:09|0.056165
20:12:10|0.056165
20:12:11|0.056165
20:12:12|0.056165
20:12:13|0.056165
20:12:13|0.056165
20:12:15|0.056165
20:12:16|0.056165
20:12:17|0.056165
20:12:19|0.056165
20:12:20|0.056165
20:12:21|0.056165
20:12:21|0.056165
20:12:23|0.056165
20:12:25|0.056165
20:12:26|0.056099
20:12:26|0.056099
20:12:28|0.056099
20:12:29|0.056099
20:12:30|0.056099
20:12:31|0.056099
20:12:32|0.056099
20:12:33|0.056099
20:12:34|0.056099
20:12:35|0.056099
20:12:36|0.056099
20:12:37|0.056099
20:12:38|0.056099
20:12:39|0.056099
20:12:40|0.056099
20:12:41|0.056099
20:12:42|0.056099
20:12:44|0.056099
20:12:44|0.056099
20:12:45|0.056099
20:12:47|0.056099
20:12:47|0.056168
20:12:48|0.056168
20:12:49|0.056168
20:12:50|0.056168
20:12:51|0.056168
20:12:52|0.056168
20:12:54|0.056168
20:12:54|0.056168
20:12:55|0.056168
20:12:56|0.056168
20:12:58|0.056168
20:12:59|0.056168
20:12:59|0.056168
20:13:01|0.056168
20:13:01|0.056168
20:13:02|0.056168
20:13:03|0.056168
20:13:05|0.056168
20:13:06|0.056168
20:13:08|0.056171
20:13:09|0.056171
20:13:10|0.056171
20:13:10|0.056171
20:13:13|0.056171
20:13:14|0.056205
20:13:15|0.056205
20:13:16|0.056219
20:13:17|0.056219
20:13:18|0.056219
20:13:19|0.056219
20:13:20|0.056219
20:13:21|0.056219
20:13:22|0.056219
20:13:24|0.056219
20:13:24|0.056219
20:13:26|0.056219
20:13:26|0.056219
20:13:27|0.056219
20:13:28|0.056219
20:13:30|0.056219
20:13:31|0.056219
20:13:32|0.056219
20:13:32|0.056219
20:13:33|0.056219
20:13:34|0.056219
20:13:35|0.056219
20:13:36|0.056193
20:13:37|0.056193
20:13:39|0.056192
20:13:39|0.056192
20:13:40|0.056189
20:13:41|0.056189
20:13:43|0.056189
20:13:44|0.056189
20:13:45|0.056189
20:13:46|0.056189
20:13:47|0.056189
20:13:49|0.056189
20:13:49|0.056189
20:13:51|0.056189
20:13:51|0.056189
20:13:53|0.056189
20:13:53|0.056189
20:13:54|0.056189
20:13:55|0.056189
20:13:57|0.056189
20:13:57|0.056189
20:13:59|0.056189
20:13:59|0.056189
20:14:01|0.056189
20:14:01|0.056189
20:14:02|0.056189
20:14:03|0.056189
20:14:06|0.056189
20:14:07|0.056189
20:14:08|0.056189
20:14:10|0.056189
20:14:11|0.056189
20:14:12|0.056189
20:14:13|0.056189
20:14:14|0.056189
20:14:15|0.056189
20:14:16|0.056091
20:14:18|0.056091
20:14:19|0.056091
20:14:20|0.056091
20:14:20|0.056099
20:14:22|0.056099
20:14:22|0.056099
20:14:24|0.056099
20:14:25|0.056099
20:14:25|0.056099
20:14:27|0.056099
20:14:28|0.056099
20:14:30|0.056099
20:14:30|0.056099
20:14:31|0.056099
20:14:33|0.056099
20:14:34|0.056099
20:14:35|0.056099
20:14:36|0.056099
20:14:38|0.056099
20:14:38|0.056099
20:14:40|0.056099
20:14:40|0.056099
20:14:42|0.056099
20:14:42|0.056099
20:14:44|0.056099
20:14:45|0.056099
20:14:45|0.056099
20:14:46|0.056099
20:14:47|0.056099
20:14:49|0.056099
20:14:49|0.056099
20:14:50|0.056099
20:14:52|0.056099
20:14:53|0.056099
20:14:54|0.056099
20:14:55|0.056099
20:14:56|0.056099
20:14:57|0.056099
20:14:58|0.056099
20:14:59|0.056099
20:15:00|0.056
20:15:01|0.056
20:15:02|0.056021
20:15:04|0.056021
20:15:04|0.056008
20:15:06|0.056008
20:15:07|0.056008
20:15:08|0.056008
20:15:09|0.056008
20:15:10|0.056008
20:15:11|0.056008
20:15:12|0.055907
20:15:14|0.055907
20:15:15|0.055921
20:15:16|0.055921
20:15:16|0.05596
20:15:18|0.05596
20:15:18|0.05596
20:15:20|0.05596
20:15:20|0.05596
20:15:23|0.05596
20:15:23|0.056053
20:15:25|0.056053
20:15:26|0.056053
20:15:27|0.056053
20:15:28|0.056053
20:15:29|0.056053
20:15:30|0.056053
20:15:31|0.056053
20:15:32|0.056075
20:15:33|0.056075
20:15:34|0.056075
20:15:35|0.056075
20:15:37|0.056122
20:15:37|0.056122
20:15:38|0.056139
20:15:39|0.056139
20:15:40|0.056139
20:15:41|0.056139
20:15:42|0.056139
20:15:44|0.056139
20:15:45|0.056139
20:15:46|0.056139
20:15:47|0.056139
20:15:48|0.056139
20:15:49|0.056139
20:15:50|0.056139
20:15:51|0.056139
20:15:52|0.056139
20:15:54|0.056154
20:15:54|0.056154
20:15:55|0.056154
20:15:56|0.056261
20:15:57|0.056261
20:15:58|0.056261
20:15:59|0.056261
20:16:00|0.056261
20:16:01|0.056261
20:16:02|0.056262
20:16:03|0.056262
20:16:04|0.056262
20:16:05|0.056314
20:16:06|0.056314
20:16:08|0.056307
20:16:09|0.056307
20:16:10|0.056294
20:16:11|0.056294
20:16:13|0.056294
20:16:15|0.056294
20:16:15|0.056294
20:16:16|0.056294
20:16:18|0.056294
20:16:19|0.056294
20:16:20|0.056294
20:16:20|0.056294
20:16:22|0.056236
20:16:23|0.056236
20:16:24|0.056236
20:16:25|0.056236
20:16:26|0.056236
20:16:27|0.056236
20:16:28|0.056236
20:16:30|0.056236
20:16:30|0.056236
20:16:32|0.056236
20:16:33|0.056236
20:16:34|0.056236
20:16:35|0.056236
20:16:36|0.056236
20:16:36|0.056236
20:16:37|0.056236
20:16:39|0.056139
20:16:41|0.056139
20:16:42|0.056139
20:16:42|0.056139
20:16:44|0.056139
20:16:45|0.056139
20:16:46|0.056139
20:16:47|0.056139
20:16:48|0.056139
20:16:49|0.056139
20:16:50|0.056139
20:16:51|0.056139
20:16:52|0.056146
20:16:54|0.056146
20:16:54|0.056146
20:16:55|0.056146
20:16:56|0.056146
20:16:58|0.056146
20:16:58|0.056146
20:16:59|0.056146
20:17:00|0.056146
20:17:01|0.056146
20:17:02|0.056105
20:17:04|0.056105
20:17:04|0.056103
20:17:05|0.056103
20:17:06|0.056103
20:17:08|0.056103
20:17:10|0.056062
20:17:11|0.056062
20:17:12|0.056062
20:17:12|0.056062
20:17:14|0.056062
20:17:15|0.056038
20:17:17|0.056038
20:17:17|0.056038
20:17:18|0.056038
20:17:19|0.056038
20:17:21|0.056038
20:17:22|0.056095
20:17:23|0.056068
20:17:24|0.056068
20:17:24|0.056068
20:17:26|0.056063
20:17:27|0.056063
20:17:28|0.056063
20:17:29|0.056063
20:17:30|0.056063
20:17:31|0.056063
20:17:32|0.056063
20:17:33|0.056063
20:17:34|0.056063
20:17:35|0.056063
20:17:36|0.056063
20:17:38|0.056063
20:17:38|0.056063
20:17:40|0.056063
20:17:41|0.056063
20:17:42|0.056063
20:17:43|0.056063
20:17:44|0.056063
20:17:44|0.056063
20:17:46|0.056063
20:17:47|0.055994
20:17:48|0.055994
20:17:48|0.055994
20:17:50|0.055994
20:17:51|0.055971
20:17:52|0.055971
20:17:53|0.055971
20:17:55|0.055971
20:17:55|0.055971
20:17:57|0.055971
20:17:57|0.055971
20:17:59|0.055971
20:17:59|0.055971
20:18:00|0.055939
20:18:02|0.055939
20:18:02|0.055892
20:18:04|0.055881
20:18:05|0.055892
20:18:06|0.055892
20:18:08|0.055892
20:18:08|0.055892
20:18:09|0.055907
20:18:10|0.055907
20:18:11|0.055907
20:18:13|0.055907
20:18:14|0.055918
20:18:15|0.055918
20:18:16|0.055918
20:18:18|0.055918
20:18:19|0.055918
20:18:19|0.055918
20:18:20|0.055918
20:18:21|0.055889
20:18:23|0.055932
20:18:23|0.055932
20:18:25|0.055932
20:18:26|0.055932
20:18:27|0.055932
20:18:28|0.055932
20:18:29|0.055932
20:18:30|0.055932
20:18:31|0.055932
20:18:32|0.055949
20:18:34|0.055949
20:18:34|0.055949
20:18:35|0.055889
20:18:37|0.055889
20:18:37|0.055889
20:18:39|0.055889
20:18:40|0.055889
20:18:41|0.055889
20:18:42|0.055889
20:18:43|0.055889
20:18:43|0.055926
20:18:45|0.055926
20:18:46|0.055926
20:18:47|0.055926
20:18:48|0.055926
20:18:48|0.055926
20:18:49|0.055926
20:18:50|0.055926
20:18:52|0.055926
20:18:53|0.055926
20:18:54|0.055926
20:18:55|0.055926
20:18:56|0.055926
20:18:57|0.055926
20:18:58|0.055926
20:18:59|0.055926
20:19:00|0.055928
20:19:02|0.055926
20:19:02|0.055926
20:19:03|0.055926
20:19:05|0.055926
20:19:05|0.055926
20:19:06|0.055926
20:19:07|0.055926
20:19:08|0.055926
20:19:09|0.055926
20:19:10|0.055926
20:19:11|0.055926
20:19:14|0.055926
20:19:15|0.055926
20:19:16|0.055926
20:19:16|0.055926
20:19:18|0.055926
20:19:19|0.055926
20:19:20|0.055926
20:19:22|0.055926
20:19:23|0.055876
20:19:24|0.055868
20:19:25|0.055867
20:19:26|0.055867
20:19:27|0.055867
20:19:28|0.055867
20:19:29|0.055867
20:19:31|0.055867
20:19:32|0.055867
20:19:32|0.055867
20:19:34|0.055867
20:19:34|0.055867
20:19:35|0.05588
20:19:36|0.05588
20:19:37|0.05588
20:19:39|0.05588
20:19:40|0.05588
20:19:41|0.05588
20:19:42|0.05588
20:19:42|0.05588
20:19:44|0.05588
20:19:45|0.055898
20:19:46|0.055898
20:19:47|0.055898
20:19:48|0.055898
20:19:49|0.055898
20:19:50|0.055898
20:19:51|0.055898
20:19:52|0.055898
20:19:53|0.055898
20:19:54|0.055898
20:19:55|0.055898
20:19:56|0.055898
20:19:58|0.055898
20:19:59|0.055894
20:20:00|0.055894
20:20:00|0.055894
20:20:01|0.055894
20:20:03|0.055894
20:20:03|0.055894
20:20:05|0.055894
20:20:06|0.055894
20:20:07|0.055894
20:20:08|0.055894
20:20:09|0.055894
20:20:11|0.055894
20:20:12|0.055894
20:20:14|0.055894
20:20:15|0.055775
20:20:16|0.055775
20:20:18|0.055775
20:20:19|0.055775
20:20:20|0.055775
20:20:21|0.055772
20:20:22|0.055772
20:20:23|0.055772
20:20:24|0.055802
20:20:25|0.055802
20:20:27|0.055802
20:20:27|0.055802
20:20:28|0.055802
20:20:29|0.055802
20:20:30|0.055802
20:20:31|0.055817
20:20:33|0.055817
20:20:34|0.055817
20:20:34|0.055817
20:20:35|0.055817
20:20:36|0.055817
20:20:38|0.055817
20:20:39|0.055817
20:20:40|0.055817
20:20:41|0.055817
20:20:42|0.055817
20:20:43|0.055817
20:20:44|0.055817
20:20:45|0.055817
20:20:46|0.055817
20:20:47|0.055796
20:20:49|0.055862
20:20:49|0.055862
20:20:51|0.055862
20:20:51|0.055862
20:20:53|0.055862
20:20:53|0.055862
20:20:55|0.055862
20:20:56|0.055862
20:20:56|0.055862
20:20:58|0.055862
20:20:59|0.055862
20:21:00|0.055862
20:21:01|0.055862
20:21:01|0.055862
20:21:03|0.055818
20:21:03|0.055818
20:21:05|0.055818
20:21:06|0.055818
20:21:07|0.055818
20:21:08|0.055818
20:21:09|0.055818
20:21:10|0.055818
20:21:11|0.055818
20:21:13|0.055818
20:21:14|0.05575
20:21:16|0.05575
20:21:17|0.055743
20:21:18|0.055743
20:21:19|0.055743
20:21:20|0.055743
20:21:21|0.055743
20:21:23|0.055743
20:21:23|0.055743
20:21:25|0.055743
20:21:25|0.055743
20:21:26|0.055743
20:21:27|0.055743
20:21:29|0.055743
20:21:29|0.055743
20:21:30|0.055743
20:21:33|0.055743
20:21:34|0.055743
20:21:35|0.055743
20:21:36|0.055743
20:21:37|0.055743
20:21:38|0.055743
20:21:39|0.055743
20:21:40|0.055743
20:21:41|0.055743
20:21:42|0.055743
20:21:43|0.055743
20:21:44|0.055743
20:21:45|0.055743
20:21:46|0.055743
20:21:47|0.055743
20:21:48|0.055743
20:21:49|0.055743
20:21:50|0.055809
20:21:51|0.055809
20:21:52|0.055839
20:21:53|0.055839
20:21:54|0.055839
20:21:55|0.055839
20:21:56|0.055839
20:21:58|0.055839
20:21:58|0.055839
20:21:59|0.055839
20:22:01|0.055839
20:22:01|0.055839
20:22:03|0.055839
20:22:04|0.055834
20:22:05|0.055834
20:22:06|0.055834
20:22:07|0.055834
20:22:08|0.055834
20:22:09|0.055834
20:22:10|0.055887
20:22:11|0.055887
20:22:12|0.055887
20:22:14|0.055887
20:22:15|0.055887
20:22:17|0.055887
20:22:18|0.055887
20:22:19|0.055887
20:22:20|0.055887
20:22:21|0.055887
20:22:22|0.055887
20:22:23|0.055887
20:22:24|0.055887
20:22:25|0.055887
20:22:26|0.055887
20:22:27|0.055887
20:22:28|0.055887
20:22:29|0.055887
20:22:30|0.055887
20:22:31|0.055887
20:22:32|0.055887
20:22:33|0.055887
20:22:35|0.055887
20:22:36|0.055887
20:22:36|0.055887
20:22:37|0.055887
20:22:38|0.055887
20:22:40|0.056001
20:22:41|0.056001
20:22:42|0.056001
20:22:43|0.056001
20:22:44|0.056001
20:22:45|0.056001
20:22:46|0.056001
20:22:47|0.055996
20:22:48|0.055972
20:22:49|0.055966
20:22:51|0.055966
20:22:51|0.055948
20:22:52|0.055936
20:22:53|0.055936
20:22:55|0.055936
20:22:57|0.055936
20:22:58|0.055936
20:22:59|0.055936
20:23:00|0.055936
20:23:02|0.055936
20:23:03|0.055936
20:23:04|0.055936
20:23:05|0.055936
20:23:05|0.055996
20:23:06|0.055996
20:23:08|0.055996
20:23:08|0.055996
20:23:09|0.055996
20:23:10|0.055996
20:23:12|0.055996
20:23:12|0.055996
20:23:14|0.055996
20:23:16|0.055996
20:23:17|0.055918
20:23:18|0.055918
20:23:20|0.055918
20:23:21|0.055918
20:23:22|0.055918
20:23:23|0.055918
20:23:24|0.055886
20:23:26|0.055886
20:23:27|0.055886
20:23:28|0.055886
20:23:28|0.055886
20:23:29|0.055886
20:23:31|0.055886
20:23:32|0.055886
20:23:34|0.055886
20:23:34|0.055886
20:23:35|0.055886
20:23:36|0.055886
20:23:38|0.055886
20:23:39|0.055886
20:23:40|0.055886
20:23:41|0.055886
20:23:41|0.055886
20:23:43|0.055886
20:23:43|0.055886
20:23:45|0.055886
20:23:46|0.055886
20:23:47|0.055886
20:23:48|0.055886
20:23:49|0.055886
20:23:50|0.055886
20:23:51|0.055886
20:23:52|0.055886
20:23:53|0.055886
20:23:54|0.055886
20:23:55|0.055886
20:23:56|0.055886
20:23:58|0.055886
20:23:58|0.055886
20:24:00|0.055886
20:24:01|0.055886
20:24:01|0.055886
20:24:02|0.055886
20:24:03|0.055886
20:24:04|0.055886
20:24:05|0.055886
20:24:07|0.055886
20:24:07|0.055914
20:24:09|0.055914
20:24:10|0.055914
20:24:11|0.055914
20:24:12|0.055967
20:24:14|0.055982
20:24:14|0.055982
20:24:16|0.055982
20:24:18|0.055982
20:24:18|0.055982
20:24:21|0.055982
20:24:21|0.055982
20:24:23|0.055982
20:24:23|0.055982
20:24:24|0.055982
20:24:26|0.055982
20:24:26|0.055982
20:24:27|0.055982
20:24:28|0.055982
20:24:29|0.055925
20:24:31|0.055925
20:24:31|0.055925
20:24:33|0.055925
20:24:33|0.055925
20:24:35|0.055925
20:24:37|0.055925
20:24:38|0.055925
20:24:39|0.055925
20:24:40|0.055925
20:24:41|0.055925
20:24:41|0.055925
20:24:43|0.055925
20:24:44|0.055925
20:24:45|0.055925
20:24:46|0.055925
20:24:47|0.055925
20:24:49|0.055925
20:24:49|0.055925
20:24:50|0.055925
20:24:51|0.055925
20:24:52|0.055925
20:24:54|0.055906
20:24:54|0.055911
20:24:56|0.055911
20:24:57|0.055911
20:24:58|0.055911
20:24:59|0.055911
20:25:01|0.055911
20:25:01|0.055911
20:25:02|0.055911
20:25:03|0.055885
20:25:04|0.055885
20:25:06|0.055885
20:25:06|0.055885
20:25:07|0.055885
20:25:08|0.055885
20:25:09|0.055885
20:25:11|0.055885
20:25:11|0.055877
20:25:12|0.055876
20:25:14|0.055876
20:25:14|0.055876
20:25:15|0.055876
20:25:16|0.055876
20:25:17|0.055876
20:25:18|0.055876
20:25:19|0.055876
20:25:21|0.055876
20:25:22|0.055876
20:25:23|0.055876
20:25:23|0.055876
20:25:24|0.055876
20:25:26|0.055876
20:25:26|0.055876
20:25:28|0.055876
20:25:29|0.055876
20:25:30|0.055876
20:25:32|0.055876
20:25:33|0.055876
20:25:34|0.055876
20:25:35|0.055876
20:25:37|0.055876
20:25:37|0.055876
20:25:38|0.055876
20:25:40|0.055876
20:25:41|0.055876
20:25:41|0.055876
20:25:42|0.055876
20:25:43|0.055876
20:25:45|0.055876
20:25:46|0.055876
20:25:47|0.055876
20:25:48|0.055876
20:25:49|0.055876
20:25:50|0.055876
20:25:51|0.055876
20:25:52|0.055876
20:25:54|0.055876
20:25:54|0.055876
20:25:56|0.055876
20:25:56|0.055876
20:25:58|0.055876
20:25:59|0.055876
20:25:59|0.055876
20:26:01|0.055876
20:26:01|0.055876
20:26:03|0.055816
20:26:04|0.055841
20:26:05|0.055841
20:26:06|0.055841
20:26:07|0.055841
20:26:08|0.055841
20:26:09|0.055841
20:26:10|0.055841
20:26:11|0.05586
20:26:12|0.05586
20:26:13|0.05586
20:26:14|0.05586
20:26:15|0.05586
20:26:16|0.05586
20:26:17|0.05586
20:26:19|0.05586
20:26:21|0.05586
20:26:21|0.05586
20:26:23|0.05586
20:26:24|0.05586
20:26:25|0.05586
20:26:26|0.05586
20:26:27|0.05586
20:26:28|0.05586
20:26:29|0.05586
20:26:30|0.05586
20:26:31|0.05586
20:26:32|0.05586
20:26:33|0.05586
20:26:35|0.05586
20:26:36|0.05586
20:26:36|0.05586
20:26:37|0.05586
20:26:39|0.05586
20:26:40|0.05586
20:26:40|0.05586
20:26:41|0.05586
20:26:43|0.05586
20:26:44|0.055914
20:26:45|0.055914
20:26:46|0.055914
20:26:47|0.055914
20:26:47|0.055914
20:26:49|0.055914
20:26:49|0.055914
20:26:51|0.055914
20:26:52|0.055914
20:26:53|0.055914
20:26:54|0.055914
20:26:55|0.055914
20:26:56|0.055914
20:26:57|0.055914
20:26:59|0.055914
20:27:00|0.055914
20:27:00|0.055914
20:27:01|0.055914
20:27:02|0.055914
20:27:04|0.055914
20:27:04|0.055914
20:27:05|0.055914
20:27:06|0.055914
20:27:07|0.055914
20:27:09|0.055914
20:27:09|0.055914
20:27:10|0.055914
20:27:12|0.055914
20:27:13|0.055914
20:27:13|0.055873
20:27:14|0.055873
20:27:16|0.055873
20:27:17|0.055873
20:27:18|0.055873
20:27:19|0.055873
20:27:20|0.055873
20:27:22|0.055873
20:27:23|0.055873
20:27:24|0.055873
20:27:25|0.055873
20:27:26|0.055873
20:27:28|0.055873
20:27:28|0.055873
20:27:30|0.055873
20:27:32|0.055994
20:27:32|0.055994
20:27:33|0.055993
20:27:35|0.055993
20:27:36|0.055993
20:27:36|0.055993
20:27:37|0.055993
20:27:39|0.055993
20:27:40|0.055993
20:27:40|0.055993
20:27:41|0.055993
20:27:43|0.055993
20:27:44|0.055993
20:27:45|0.055993
20:27:46|0.055993
20:27:47|0.055993
20:27:47|0.055993
20:27:49|0.055993
20:27:50|0.056012
20:27:50|0.056012
20:27:51|0.056012
20:27:52|0.056012
20:27:53|0.056012
20:27:55|0.056012
20:27:56|0.056012
20:27:56|0.056012
20:27:58|0.056012
20:27:59|0.056012
20:28:00|0.056012
20:28:01|0.056012
20:28:02|0.056012
20:28:03|0.056012
20:28:04|0.056012
20:28:05|0.05591
20:28:07|0.05591
20:28:07|0.05591
20:28:08|0.055912
20:28:10|0.055912
20:28:11|0.055912
20:28:12|0.055912
20:28:13|0.055912
20:28:14|0.055912
20:28:15|0.055912
20:28:16|0.055912
20:28:17|0.055853
20:28:18|0.055853
20:28:19|0.055853
20:28:20|0.055853
20:28:22|0.055853
20:28:23|0.055853
20:28:24|0.055853
20:28:25|0.055853
20:28:26|0.055853
20:28:28|0.055853
20:28:29|0.055853
20:28:29|0.055853
20:28:31|0.055853
20:28:31|0.055853
20:28:33|0.055853
20:28:34|0.055853
20:28:35|0.055853
20:28:37|0.055853
20:28:38|0.055853
20:28:39|0.055853
20:28:40|0.055853
20:28:41|0.055853
20:28:42|0.055853
20:28:43|0.055853
20:28:44|0.055853
20:28:45|0.055853
20:28:46|0.055853
20:28:47|0.055853
20:28:48|0.055853
20:28:50|0.055853
20:28:50|0.055853
20:28:52|0.055853
20:28:52|0.055853
20:28:53|0.055853
20:28:55|0.055853
20:28:56|0.055853
20:28:57|0.055853
20:28:58|0.055853
20:28:59|0.055853
20:29:00|0.055853
20:29:01|0.055853
20:29:03|0.055853
20:29:03|0.055853
20:29:04|0.055853
20:29:06|0.055853
20:29:06|0.055935
20:29:08|0.055935
20:29:09|0.055932
20:29:10|0.055932
20:29:11|0.055932
20:29:12|0.055932
20:29:13|0.055932
20:29:14|0.055932
20:29:15|0.055932
20:29:16|0.055932
20:29:17|0.055932
20:29:18|0.055932
20:29:20|0.055932
20:29:21|0.055932
20:29:22|0.055932
20:29:23|0.055932
20:29:24|0.055932
20:29:25|0.055932
20:29:27|0.055932
20:29:27|0.055932
20:29:28|0.055932
20:29:30|0.055932
20:29:31|0.055932
20:29:31|0.055932
20:29:32|0.055932
20:29:34|0.055932
20:29:35|0.055932
20:29:36|0.055932
20:29:37|0.055932
20:29:38|0.055932
20:29:40|0.055932
20:29:40|0.055932
20:29:42|0.055932
20:29:43|0.055932
20:29:44|0.055932
20:29:45|0.055932
20:29:46|0.055932
20:29:47|0.055932
20:29:48|0.055932
20:29:49|0.055932
20:29:51|0.055932
20:29:51|0.055932
20:29:52|0.055932
20:29:53|0.055932
20:29:54|0.055932
20:29:55|0.055932
20:29:57|0.055932
20:29:58|0.055932
20:29:58|0.055932
20:29:59|0.055932
20:30:01|0.055932
20:30:02|0.055932
20:30:03|0.055932
20:30:04|0.055932
20:30:05|0.055932
20:30:05|0.055932
20:30:07|0.055788
20:30:08|0.055788
20:30:09|0.055788
20:30:09|0.055788
20:30:11|0.055788
20:30:12|0.055788
20:30:13|0.055788
20:30:14|0.055788
20:30:15|0.055788
20:30:16|0.055788
20:30:17|0.055788
20:30:19|0.055788
20:30:19|0.055788
20:30:20|0.055788
20:30:23|0.055831
20:30:24|0.055817
20:30:25|0.055817
20:30:26|0.055835
20:30:27|0.055835
20:30:29|0.055835
20:30:29|0.055835
20:30:30|0.055835
20:30:33|0.055816
20:30:33|0.055816
20:30:34|0.055816
20:30:36|0.055875
20:30:37|0.055875
20:30:38|0.055875
20:30:39|0.055875
20:30:40|0.055875
20:30:41|0.055875
20:30:42|0.055875
20:30:43|0.055875
20:30:44|0.055875
20:30:45|0.055875
20:30:46|0.055875
20:30:47|0.055875
20:30:49|0.055896
20:30:49|0.05589
20:30:50|0.05589
20:30:52|0.05589
20:30:52|0.05589
20:30:54|0.05589
20:30:54|0.05589
20:30:55|0.05589
20:30:56|0.05589
20:30:57|0.05589
20:30:58|0.05589
20:30:59|0.05589
20:31:00|0.05589
20:31:01|0.05589
20:31:03|0.05589
20:31:04|0.05589
20:31:05|0.05589
20:31:06|0.05589
20:31:07|0.05589
20:31:08|0.05589
20:31:09|0.05589
20:31:11|0.05589
20:31:12|0.05589
20:31:12|0.05589
20:31:13|0.05589
20:31:14|0.05589
20:31:15|0.05589
20:31:17|0.05589
20:31:17|0.05589
20:31:18|0.05589
20:31:20|0.05589
20:31:21|0.05589
20:31:21|0.05589
20:31:24|0.05589
20:31:24|0.05589
20:31:25|0.05589
20:31:27|0.05589
20:31:27|0.05589
20:31:29|0.05589
20:31:30|0.05589
20:31:31|0.055964
20:31:33|0.055964
20:31:34|0.055964
20:31:35|0.055964
20:31:35|0.055964
20:31:37|0.055964
20:31:38|0.055964
20:31:38|0.055964
20:31:40|0.055964
20:31:40|0.055964
20:31:42|0.055964
20:31:43|0.055964
20:31:43|0.055964
20:31:45|0.055964
20:31:46|0.055964
20:31:47|0.055964
20:31:48|0.055964
20:31:49|0.055964
20:31:50|0.055964
20:31:51|0.055964
20:31:52|0.055964
20:31:53|0.055964
20:31:54|0.055964
20:31:56|0.055964
20:31:57|0.055964
20:31:57|0.055964
20:31:58|0.055964
20:31:59|0.055964
20:32:00|0.055964
20:32:02|0.055964
20:32:03|0.055964
20:32:04|0.055964
20:32:04|0.055964
20:32:05|0.055964
20:32:06|0.055964
20:32:08|0.055964
20:32:08|0.055964
20:32:10|0.055964
20:32:10|0.055964
20:32:12|0.055964
20:32:13|0.055964
20:32:14|0.055964
20:32:15|0.055964
20:32:16|0.055964
20:32:16|0.055964
20:32:17|0.055964
20:32:19|0.055964
20:32:20|0.055964
20:32:21|0.055964
20:32:22|0.055964
20:32:23|0.055964
20:32:25|0.055964
20:32:26|0.055964
20:32:26|0.055964
20:32:28|0.055964
20:32:29|0.055964
20:32:29|0.055964
20:32:31|0.055964
20:32:32|0.055964
20:32:33|0.055964
20:32:34|0.055964
20:32:36|0.055964
20:32:37|0.055964
20:32:38|0.055964
20:32:39|0.055964
20:32:40|0.055964
20:32:41|0.055964
20:32:42|0.055964
20:32:44|0.055964
20:32:44|0.055964
20:32:46|0.055964
20:32:46|0.055964
20:32:48|0.055985
20:32:49|0.055985
20:32:50|0.055985
20:32:52|0.055985
20:32:52|0.055985
20:32:53|0.055985
20:32:54|0.055985
20:32:55|0.055985
20:32:56|0.055985
20:32:57|0.055985
20:32:58|0.055985
20:32:59|0.055985
20:33:01|0.055985
20:33:01|0.055985
20:33:02|0.055985
20:33:04|0.055985
20:33:05|0.055985
20:33:05|0.055985
20:33:07|0.055985
20:33:08|0.055985
20:33:09|0.055985
20:33:09|0.055985
20:33:10|0.055985
20:33:12|0.055985
20:33:13|0.055985
20:33:14|0.055985
20:33:15|0.055985
20:33:15|0.055985
20:33:17|0.055985
20:33:19|0.055985
20:33:20|0.055985
20:33:20|0.055985
20:33:22|0.055985
20:33:23|0.055985
20:33:24|0.055985
20:33:26|0.055985
20:33:27|0.055985
20:33:28|0.055985
20:33:29|0.055985
20:33:31|0.055985
20:33:32|0.055985
20:33:34|0.055985
20:33:35|0.055985
20:33:36|0.055985
20:33:36|0.055985
20:33:38|0.055985
20:33:39|0.055985
20:33:40|0.055985
20:33:41|0.055985
20:33:42|0.055985
20:33:43|0.055985
20:33:45|0.055985
20:33:45|0.055985
20:33:46|0.055985
20:33:48|0.055985
20:33:49|0.055985
20:33:49|0.055985
20:33:51|0.055985
20:33:51|0.055985
20:33:53|0.055985
20:33:54|0.055847
20:33:55|0.055847
20:33:56|0.055889
20:33:57|0.055889
20:33:58|0.055889
20:33:59|0.055889
20:34:01|0.055898
20:34:02|0.055898
20:34:03|0.055898
20:34:04|0.055898
20:34:05|0.055898
20:34:06|0.055898
20:34:07|0.055882
20:34:08|0.055882
20:34:09|0.055882
20:34:10|0.055882
20:34:11|0.055882
20:34:12|0.055882
20:34:13|0.055882
20:34:14|0.055882
20:34:15|0.055882
20:34:16|0.055882
20:34:17|0.055882
20:34:18|0.055882
20:34:19|0.055882
20:34:20|0.055882
20:34:21|0.055882
20:34:22|0.055882
20:34:23|0.055882
20:34:24|0.055882
20:34:25|0.055882
20:34:26|0.055882
20:34:27|0.055882
20:34:28|0.055882
20:34:29|0.055882
20:34:31|0.055882
20:34:32|0.055882
20:34:33|0.055882
20:34:34|0.055882
20:34:35|0.055882
20:34:36|0.055882
20:34:38|0.055882
20:34:38|0.055882
20:34:40|0.055882
20:34:40|0.055882
20:34:42|0.055882
20:34:44|0.055882
20:34:45|0.055882
20:34:46|0.055882
20:34:46|0.055882
20:34:48|0.055882
20:34:49|0.055882
20:34:49|0.055882
20:34:50|0.055882
20:34:51|0.055882
20:34:53|0.055882
20:34:55|0.055882
20:34:55|0.055882
20:34:57|0.055882
20:34:58|0.055882
20:34:59|0.055882
20:35:00|0.055882
20:35:02|0.055973
20:35:03|0.055973
20:35:03|0.055973
20:35:04|0.055973
20:35:05|0.055973
20:35:07|0.055973
20:35:07|0.055948
20:35:08|0.055948
20:35:09|0.055948
20:35:11|0.055948
20:35:12|0.055948
20:35:13|0.055948
20:35:14|0.055948
20:35:15|0.055948
20:35:17|0.055948
20:35:17|0.055948
20:35:18|0.055948
20:35:19|0.055948
20:35:20|0.055948
20:35:22|0.055948
20:35:22|0.055948
20:35:24|0.055948
20:35:25|0.055948
20:35:25|0.055948
20:35:26|0.055948
20:35:29|0.055948
20:35:31|0.055948
20:35:32|0.055948
20:35:34|0.055959
20:35:35|0.055959
20:35:36|0.055958
20:35:36|0.055958
20:35:38|0.055958
20:35:39|0.055958
20:35:39|0.055958
20:35:41|0.055958
20:35:41|0.055958
20:35:43|0.055958
20:35:44|0.055958
20:35:45|0.055958
20:35:46|0.055958
20:35:47|0.055958
20:35:48|0.055958
20:35:49|0.055958
20:35:50|0.055958
20:35:51|0.055958
20:35:52|0.055958
20:35:53|0.055958
20:35:54|0.055958
20:35:55|0.055987
20:35:56|0.055987
20:35:57|0.055987
20:35:59|0.055987
20:35:59|0.055987
20:36:00|0.055987
20:36:01|0.055996
20:36:03|0.055996
20:36:03|0.055996
20:36:04|0.055996
20:36:06|0.055996
20:36:06|0.055996
20:36:07|0.055996
20:36:08|0.055996
20:36:10|0.055996
20:36:11|0.055996
20:36:12|0.055996
20:36:12|0.055996
20:36:14|0.055996
20:36:15|0.055996
20:36:16|0.055996
20:36:18|0.055996
20:36:18|0.055996
20:36:19|0.055996
20:36:20|0.055996
20:36:21|0.055996
20:36:22|0.055996
20:36:23|0.055996
20:36:25|0.055996
20:36:25|0.055996
20:36:27|0.055996
20:36:27|0.055996
20:36:29|0.055996
20:36:30|0.055996
20:36:30|0.055996
20:36:31|0.055996
20:36:34|0.055996
20:36:35|0.055996
20:36:36|0.055996
20:36:37|0.055996
20:36:38|0.055996
20:36:39|0.055996
20:36:40|0.055996
20:36:41|0.055996
20:36:42|0.055996
20:36:43|0.055996
20:36:44|0.055996
20:36:45|0.055996
20:36:46|0.055996
20:36:47|0.056042
20:36:48|0.056042
20:36:49|0.056042
20:36:50|0.05605
20:36:51|0.05605
20:36:52|0.05605
20:36:53|0.05605
20:36:54|0.05605
20:36:56|0.05605
20:36:56|0.05605
20:36:58|0.056051
20:36:59|0.056051
20:36:59|0.056051
20:37:00|0.056051
20:37:01|0.056051
20:37:02|0.056051
20:37:04|0.056051
20:37:04|0.056051
20:37:06|0.056051
20:37:07|0.056028
20:37:07|0.056028
20:37:09|0.056028
20:37:10|0.056028
20:37:11|0.056028
20:37:12|0.056028
20:37:13|0.056028
20:37:14|0.056028
20:37:15|0.056028
20:37:16|0.056028
20:37:17|0.056028
20:37:18|0.056028
20:37:20|0.056028
20:37:20|0.056028
20:37:21|0.056028
20:37:22|0.056028
20:37:23|0.056028
20:37:25|0.056028
20:37:25|0.056028
20:37:27|0.056028
20:37:27|0.056028
20:37:29|0.056028
20:37:29|0.056028
20:37:32|0.056028
20:37:33|0.056028
20:37:34|0.056028
20:37:35|0.056028
20:37:36|0.056028
20:37:38|0.056028
20:37:38|0.056028
20:37:39|0.056028
20:37:41|0.056028
20:37:42|0.056028
20:37:42|0.056028
20:37:43|0.056028
20:37:44|0.056028
20:37:46|0.056028
20:37:46|0.056028
20:37:47|0.056028
20:37:48|0.056028
20:37:49|0.056026
20:37:52|0.056026
20:37:52|0.056026
20:37:53|0.056032
20:37:54|0.056032
20:37:55|0.056032
20:37:56|0.056032
20:37:57|0.056032
20:37:58|0.055996
20:37:59|0.055996
20:38:00|0.055996
20:38:02|0.055972
20:38:03|0.055972
20:38:04|0.055972
20:38:05|0.055972
20:38:06|0.055972
20:38:06|0.055972
20:38:08|0.055969
20:38:08|0.055969
20:38:10|0.055956
20:38:11|0.055956
20:38:11|0.055956
20:38:13|0.055956
20:38:14|0.055956
20:38:15|0.055956
20:38:16|0.055956
20:38:17|0.055956
20:38:18|0.055956
20:38:19|0.055956
20:38:20|0.055956
20:38:21|0.055956
20:38:22|0.055956
20:38:23|0.055956
20:38:24|0.055956
20:38:25|0.055956
20:38:26|0.055956
20:38:27|0.055956
20:38:29|0.055956
20:38:29|0.055956
20:38:31|0.055956
20:38:31|0.055956
20:38:33|0.055956
20:38:35|0.055956
20:38:36|0.055956
20:38:37|0.055956
20:38:38|0.055956
20:38:38|0.055956
20:38:40|0.056068
20:38:41|0.056068
20:38:42|0.056068
20:38:43|0.056068
20:38:44|0.056068
20:38:46|0.056068
20:38:47|0.056068
20:38:48|0.056068
20:38:49|0.056068
20:38:51|0.056068
20:38:51|0.056068
20:38:52|0.056068
20:38:53|0.056068
20:38:54|0.056068
20:38:55|0.056068
20:38:56|0.056068
20:38:58|0.056068
20:38:58|0.056068
20:39:00|0.056131
20:39:00|0.056131
20:39:02|0.056131
20:39:03|0.056131
20:39:04|0.056131
20:39:04|0.056131
20:39:05|0.056131
20:39:07|0.056131
20:39:08|0.056131
20:39:09|0.056131
20:39:10|0.056131
20:39:11|0.056131
20:39:13|0.05608
20:39:13|0.056095
20:39:14|0.056095
20:39:15|0.056095
20:39:17|0.056095
20:39:19|0.056095
20:39:20|0.056095
20:39:20|0.056095
20:39:21|0.056095
20:39:22|0.056092
20:39:24|0.056092
20:39:25|0.056092
20:39:25|0.056092
20:39:27|0.056092
20:39:28|0.056092
20:39:28|0.056092
20:39:29|0.056056
20:39:30|0.056056
20:39:32|0.056056
20:39:33|0.056056
20:39:34|0.056056
20:39:36|0.056056
20:39:36|0.056056
20:39:38|0.056056
20:39:39|0.056056
20:39:39|0.056056
20:39:41|0.056056
20:39:42|0.056056
20:39:43|0.056056
20:39:43|0.056056
20:39:45|0.056056
20:39:46|0.056056
20:39:47|0.056056
20:39:48|0.056056
20:39:49|0.056056
20:39:50|0.056056
20:39:51|0.056056
20:39:52|0.056056
20:39:53|0.056056
20:39:55|0.056056
20:39:56|0.056056
20:39:57|0.056056
20:39:57|0.056056
20:39:58|0.056014
20:40:00|0.056014
20:40:01|0.056014
20:40:02|0.056014
20:40:03|0.056014
20:40:04|0.056014
20:40:05|0.056014
20:40:07|0.056014
20:40:08|0.056014
20:40:09|0.056014
20:40:10|0.056014
20:40:10|0.056014
20:40:11|0.056014
20:40:13|0.056014
20:40:14|0.055978
20:40:15|0.055978
20:40:16|0.055978
20:40:17|0.055978
20:40:18|0.055978
20:40:19|0.055978
20:40:20|0.055978
20:40:21|0.055978
20:40:22|0.055978
20:40:23|0.055978
20:40:24|0.055978
20:40:25|0.055978
20:40:26|0.055978
20:40:28|0.055978
20:40:29|0.055978
20:40:30|0.055912
20:40:30|0.055912
20:40:32|0.055912
20:40:32|0.055912
20:40:33|0.055912
20:40:35|0.055912
20:40:36|0.055912
20:40:37|0.0559
20:40:38|0.0559
20:40:39|0.0559
20:40:40|0.0559
20:40:41|0.055908
20:40:43|0.055938
20:40:44|0.055938
20:40:45|0.055938
20:40:45|0.055938
20:40:47|0.05596
20:40:47|0.05596
20:40:50|0.05596
20:40:50|0.05596
20:40:51|0.05596
20:40:52|0.05596
20:40:54|0.05596
20:40:55|0.055959
20:40:56|0.055959
20:40:57|0.055959
20:40:57|0.055959
20:40:59|0.055959
20:40:59|0.055959
20:41:01|0.055959
20:41:02|0.055959
20:41:03|0.055948
20:41:04|0.055948
20:41:05|0.055948
20:41:06|0.055914
20:41:07|0.055914
20:41:08|0.055914
20:41:09|0.055867
20:41:11|0.055867
20:41:11|0.055867
20:41:12|0.055867
20:41:14|0.055867
20:41:14|0.055867
20:41:15|0.055867
20:41:16|0.055867
20:41:17|0.055867
20:41:18|0.055867
20:41:19|0.055867
20:41:20|0.055867
20:41:21|0.055867
20:41:22|0.055867
20:41:23|0.055867
20:41:24|0.055867
20:41:25|0.055867
20:41:26|0.055867
20:41:27|0.055906
20:41:28|0.055906
20:41:30|0.055906
20:41:31|0.055906
20:41:32|0.055906
20:41:33|0.055906
20:41:33|0.055906
20:41:36|0.055907
20:41:36|0.055907
20:41:37|0.055907
20:41:39|0.055907
20:41:39|0.055907
20:41:41|0.055907
20:41:42|0.055907
20:41:44|0.055907
20:41:45|0.055907
20:41:46|0.055907
20:41:47|0.055907
20:41:48|0.055907
20:41:49|0.055907
20:41:50|0.055907
20:41:51|0.055907
20:41:52|0.055907
20:41:54|0.055907
20:41:54|0.055907
20:41:56|0.055872
20:41:57|0.055872
20:41:57|0.055872
20:41:58|0.055872
20:41:59|0.055872
20:42:01|0.055872
20:42:02|0.055872
20:42:03|0.05587
20:42:04|0.055882
20:42:05|0.055882
20:42:06|0.055882
20:42:07|0.055882
20:42:08|0.055882
20:42:09|0.055882
20:42:10|0.055882
20:42:11|0.055882
20:42:13|0.055882
20:42:13|0.055882
20:42:14|0.055882
20:42:16|0.055882
20:42:17|0.055882
20:42:17|0.055882
20:42:19|0.055882
20:42:20|0.055882
20:42:21|0.055882
20:42:21|0.055882
20:42:23|0.055882
20:42:23|0.055882
20:42:24|0.055882
20:42:26|0.055882
20:42:27|0.055882
20:42:28|0.055882
20:42:28|0.055882
20:42:29|0.055882
20:42:31|0.055882
20:42:32|0.055882
20:42:33|0.055874
20:42:34|0.055874
20:42:36|0.055874
20:42:36|0.055874
20:42:38|0.055874
20:42:39|0.055874
20:42:40|0.055874
20:42:41|0.055874
20:42:42|0.055874
20:42:43|0.055874
20:42:45|0.055881
20:42:45|0.055881
20:42:47|0.055881
20:42:48|0.055881
20:42:50|0.055881
20:42:50|0.055881
20:42:52|0.055881
20:42:52|0.055881
20:42:53|0.055881
20:42:55|0.055881
20:42:56|0.055881
20:42:57|0.055881
20:42:58|0.055881
20:42:59|0.055881
20:43:00|0.055881
20:43:01|0.055881
20:43:02|0.055881
20:43:04|0.055894
20:43:04|0.055894
20:43:05|0.055894
20:43:06|0.055894
20:43:07|0.055894
20:43:09|0.055894
20:43:09|0.055894
20:43:11|0.055894
20:43:12|0.055894
20:43:12|0.055894
20:43:14|0.055894
20:43:15|0.055894
20:43:15|0.055894
20:43:16|0.055894
20:43:17|0.055894
20:43:19|0.055894
20:43:19|0.055894
20:43:21|0.055894
20:43:21|0.055894
20:43:23|0.055894
20:43:24|0.055894
20:43:24|0.055894
20:43:26|0.055894
20:43:27|0.055894
20:43:28|0.055894
20:43:28|0.055894
20:43:29|0.055894
20:43:31|0.055894
20:43:32|0.055894
20:43:33|0.055894
20:43:35|0.055894
20:43:36|0.055894
20:43:37|0.055894
20:43:38|0.055894
20:43:39|0.055894
20:43:40|0.055894
20:43:41|0.055894
20:43:43|0.055894
20:43:45|0.055894
20:43:46|0.055894
20:43:47|0.055894
20:43:47|0.055894
20:43:49|0.055894
20:43:50|0.055894
20:43:51|0.055894
20:43:51|0.055894
20:43:54|0.055894
20:43:55|0.055894
20:43:56|0.055894
20:43:57|0.055894
20:43:58|0.055904
20:43:59|0.055904
20:44:00|0.055904
20:44:02|0.055904
20:44:02|0.055904
20:44:03|0.055904
20:44:04|0.055904
20:44:06|0.055927
20:44:07|0.055927
20:44:08|0.055927
20:44:09|0.055927
20:44:10|0.055927
20:44:11|0.055927
20:44:12|0.055927
20:44:13|0.055927
20:44:14|0.055927
20:44:15|0.055927
20:44:16|0.0559
20:44:17|0.0559
20:44:18|0.0559
20:44:19|0.0559
20:44:20|0.0559
20:44:21|0.0559
20:44:23|0.0559
20:44:24|0.0559
20:44:25|0.0559
20:44:26|0.0559
20:44:27|0.0559
20:44:28|0.0559
20:44:29|0.0559
20:44:30|0.0559
20:44:31|0.0559
20:44:32|0.0559
20:44:33|0.0559
20:44:34|0.0559
20:44:35|0.0559
20:44:37|0.0559
20:44:39|0.0559
20:44:40|0.0559
20:44:41|0.0559
20:44:42|0.0559
20:44:44|0.0559
20:44:44|0.0559
20:44:46|0.0559
20:44:47|0.0559
20:44:48|0.0559
20:44:49|0.056036
20:44:50|0.05602
20:44:50|0.05602
20:44:52|0.05602
20:44:53|0.05602
20:44:53|0.05602
20:44:55|0.056012
20:44:56|0.056012
20:44:57|0.056012
20:44:59|0.056012
20:44:59|0.056012
20:45:00|0.056012
20:45:02|0.056012
20:45:03|0.056012
20:45:04|0.056012
20:45:04|0.056012
20:45:06|0.056012
20:45:07|0.056012
20:45:08|0.056012
20:45:09|0.056012
20:45:10|0.056012
20:45:11|0.056012
20:45:12|0.056012
20:45:13|0.056012
20:45:14|0.056012
20:45:15|0.056031
20:45:16|0.056031
20:45:17|0.056031
20:45:18|0.056031
20:45:19|0.056031
20:45:20|0.056031
20:45:21|0.056031
20:45:22|0.056031
20:45:24|0.056031
20:45:25|0.056014
20:45:26|0.056014
20:45:26|0.056014
20:45:27|0.056014
20:45:28|0.056014
20:45:29|0.056014
20:45:30|0.056014
20:45:31|0.056014
20:45:32|0.056014
20:45:33|0.056014
20:45:34|0.056014
20:45:35|0.056014
20:45:37|0.056087
20:45:39|0.05608
20:45:40|0.056074
20:45:42|0.056074
20:45:43|0.056052
20:45:44|0.056052
20:45:46|0.056052
20:45:46|0.056052
20:45:48|0.056052
20:45:49|0.056052
20:45:49|0.056122
20:45:51|0.056122
20:45:51|0.056122
20:45:53|0.056122
20:45:55|0.056122
20:45:55|0.056122
20:45:57|0.056122
20:45:58|0.056122
20:45:59|0.056122
20:46:00|0.056122
20:46:01|0.056122
20:46:02|0.056122
20:46:02|0.056122
20:46:04|0.056122
20:46:05|0.056122
20:46:06|0.056122
20:46:07|0.056122
20:46:08|0.056122
20:46:09|0.056122
20:46:10|0.056122
20:46:11|0.056122
20:46:13|0.056122
20:46:13|0.056122
20:46:14|0.056122
20:46:16|0.056122
20:46:16|0.056122
20:46:18|0.056122
20:46:18|0.056122
20:46:20|0.056122
20:46:21|0.056122
20:46:22|0.056122
20:46:23|0.056122
20:46:25|0.056122
20:46:26|0.056122
20:46:26|0.056122
20:46:27|0.056122
20:46:28|0.056122
20:46:29|0.056122
20:46:31|0.056122
20:46:31|0.056122
20:46:32|0.056122
20:46:34|0.056122
20:46:34|0.056122
20:46:35|0.056122
20:46:37|0.056122
20:46:38|0.056122
20:46:40|0.056122
20:46:42|0.056122
20:46:42|0.056122
20:46:43|0.056122
20:46:45|0.056122
20:46:46|0.056122
20:46:47|0.056122
20:46:48|0.056122
20:46:49|0.056122
20:46:50|0.056122
20:46:52|0.056122
20:46:53|0.056122
20:46:53|0.056122
20:46:54|0.056122
20:46:56|0.056122
20:46:57|0.056122
20:46:58|0.056122
20:47:00|0.056122
20:47:01|0.056122
20:47:01|0.056122
20:47:02|0.056122
20:47:04|0.056192
20:47:05|0.056192
20:47:06|0.056192
20:47:08|0.056192
20:47:08|0.056192
20:47:09|0.056192
20:47:10|0.056192
20:47:12|0.056195
20:47:13|0.056204
20:47:13|0.056214
20:47:15|0.056214
20:47:16|0.056202
20:47:17|0.056202
20:47:18|0.056202
20:47:19|0.056202
20:47:20|0.056202
20:47:21|0.056202
20:47:22|0.056202
20:47:23|0.056202
20:47:24|0.056202
20:47:25|0.056202
20:47:26|0.056202
20:47:27|0.056202
20:47:28|0.056202
20:47:29|0.056202
20:47:31|0.056202
20:47:31|0.056202
20:47:32|0.056202
20:47:34|0.056222
20:47:34|0.056222
20:47:35|0.056222
20:47:36|0.056222
20:47:38|0.056222
20:47:39|0.056222
20:47:41|0.056222
20:47:42|0.056222
20:47:43|0.056222
20:47:45|0.056222
20:47:46|0.056222
20:47:47|0.056222
20:47:48|0.056222
20:47:49|0.056222
20:47:50|0.056222
20:47:51|0.056222
20:47:52|0.056222
20:47:53|0.056222
20:47:54|0.056222
20:47:55|0.056222
20:47:56|0.056222
20:47:57|0.056222
20:47:58|0.056222
20:47:59|0.056222
20:48:00|0.056222
20:48:02|0.056265
20:48:02|0.056265
20:48:04|0.056265
20:48:05|0.056265
20:48:06|0.056265
20:48:06|0.056265
20:48:08|0.056265
20:48:08|0.056265
20:48:10|0.056265
20:48:11|0.056265
20:48:12|0.056265
20:48:13|0.056265
20:48:14|0.056265
20:48:15|0.056265
20:48:16|0.056265
20:48:17|0.056265
20:48:18|0.056265
20:48:19|0.056265
20:48:20|0.056265
20:48:22|0.056265
20:48:23|0.056265
20:48:24|0.056265
20:48:24|0.056265
20:48:25|0.056265
20:48:26|0.056265
20:48:27|0.056265
20:48:28|0.056265
20:48:30|0.056265
20:48:30|0.056265
20:48:31|0.056265
20:48:33|0.056265
20:48:33|0.056265
20:48:34|0.056265
20:48:35|0.056265
20:48:37|0.056265
20:48:38|0.056265
20:48:39|0.056265
20:48:41|0.056265
20:48:42|0.056265
20:48:43|0.056265
20:48:44|0.056265
20:48:45|0.056265
20:48:46|0.056265
20:48:48|0.056265
20:48:48|0.056265
20:48:51|0.056265
20:48:52|0.056265
20:48:53|0.056265
20:48:54|0.056265
20:48:55|0.056265
20:48:56|0.056265
20:48:57|0.056265
20:48:58|0.056265
20:48:59|0.056265
20:49:00|0.056265
20:49:04|0.056265
20:49:04|0.056141
20:49:06|0.056141
20:49:07|0.05614
20:49:08|0.05614
20:49:08|0.05614
20:49:09|0.05614
20:49:11|0.05614
20:49:12|0.056141
20:49:13|0.056141
20:49:14|0.056141
20:49:15|0.056141
20:49:16|0.056141
20:49:18|0.056141
20:49:18|0.056141
20:49:19|0.056141
20:49:21|0.056141
20:49:21|0.056141
20:49:23|0.056141
20:49:24|0.056141
20:49:25|0.056141
20:49:26|0.056141
20:49:26|0.056141
20:49:27|0.056141
20:49:29|0.056141
20:49:30|0.056141
20:49:31|0.056141
20:49:32|0.056141
20:49:33|0.056141
20:49:34|0.056077
20:49:35|0.056105
20:49:36|0.056105
20:49:37|0.056105
20:49:38|0.056105
20:49:39|0.056105
20:49:40|0.056105
20:49:41|0.056105
20:49:42|0.056105
20:49:44|0.056105
20:49:45|0.056105
20:49:46|0.056105
20:49:46|0.056105
20:49:48|0.056105
20:49:49|0.056105
20:49:50|0.056105
20:49:51|0.056105
20:49:52|0.056105
20:49:54|0.056069
20:49:54|0.056062
20:49:55|0.056062
20:49:56|0.056058
20:49:57|0.056058
20:49:59|0.056058
20:49:59|0.056058
20:50:01|0.056058
20:50:02|0.056038
20:50:03|0.056074
20:50:03|0.056074
20:50:05|0.056033
20:50:06|0.056082
20:50:07|0.056083
20:50:08|0.056083
20:50:08|0.056106
20:50:09|0.056106
20:50:10|0.056106
20:50:12|0.056106
20:50:13|0.056106
20:50:14|0.056038
20:50:15|0.056038
20:50:16|0.056038
20:50:18|0.056024
20:50:18|0.056024
20:50:19|0.056024
20:50:21|0.056024
20:50:22|0.056024
20:50:23|0.056016
20:50:25|0.056016
20:50:25|0.056016
20:50:26|0.056016
20:50:28|0.056016
20:50:29|0.056016
20:50:29|0.055991
20:50:31|0.055991
20:50:31|0.055991
20:50:32|0.055991
20:50:33|0.055991
20:50:34|0.055991
20:50:35|0.055991
20:50:36|0.055991
20:50:37|0.055991
20:50:38|0.055991
20:50:40|0.055991
20:50:41|0.055991
20:50:43|0.055991
20:50:44|0.055971
20:50:46|0.055971
20:50:47|0.055971
20:50:48|0.055971
20:50:49|0.055971
20:50:50|0.055941
20:50:51|0.055913
20:50:52|0.055913
20:50:53|0.055936
20:50:54|0.055936
20:50:55|0.055936
20:50:56|0.055936
20:50:57|0.055936
20:50:58|0.055936
20:51:00|0.055936
20:51:00|0.055936
20:51:02|0.055936
20:51:03|0.055936
20:51:03|0.055936
20:51:05|0.055936
20:51:06|0.055936
20:51:06|0.055877
20:51:08|0.055877
20:51:08|0.055877
20:51:10|0.055877
20:51:11|0.055877
20:51:12|0.055832
20:51:13|0.055832
20:51:14|0.055832
20:51:16|0.055847
20:51:17|0.055875
20:51:17|0.055875
20:51:18|0.055875
20:51:19|0.055875
20:51:20|0.055875
20:51:21|0.055875
20:51:23|0.055875
20:51:23|0.055875
20:51:24|0.055875
20:51:25|0.055909
20:51:26|0.055909
20:51:27|0.055909
20:51:28|0.055909
20:51:29|0.055909
20:51:30|0.055909
20:51:32|0.055909
20:51:33|0.055909
20:51:34|0.055909
20:51:35|0.055909
20:51:36|0.055909
20:51:37|0.055909
20:51:38|0.055909
20:51:39|0.055909
20:51:39|0.055947
20:51:40|0.055947
20:51:42|0.055947
20:51:44|0.055947
20:51:45|0.055964
20:51:46|0.055964
20:51:47|0.055964
20:51:48|0.055964
20:51:50|0.055964
20:51:52|0.055964
20:51:52|0.055964
20:51:53|0.055964
20:51:55|0.055964
20:51:57|0.055964
20:51:58|0.055964
20:51:58|0.055964
20:52:00|0.055964
20:52:01|0.055964
20:52:02|0.055964
20:52:02|0.055964
20:52:04|0.055964
20:52:04|0.055964
20:52:06|0.055964
20:52:07|0.05591
20:52:08|0.05591
20:52:09|0.05591
20:52:10|0.055941
20:52:12|0.055941
20:52:12|0.055941
20:52:13|0.055941
20:52:14|0.055941
20:52:15|0.055941
20:52:17|0.055941
20:52:18|0.055941
20:52:18|0.055941
20:52:20|0.055941
20:52:21|0.055941
20:52:22|0.055941
20:52:23|0.055941
20:52:24|0.055941
20:52:25|0.055941
20:52:26|0.055941
20:52:27|0.055941
20:52:28|0.055941
20:52:29|0.055941
20:52:30|0.055941
20:52:31|0.055941
20:52:32|0.055941
20:52:33|0.055941
20:52:35|0.055941
20:52:36|0.055941
20:52:36|0.055941
20:52:38|0.055941
20:52:38|0.055941
20:52:40|0.055892
20:52:42|0.055883
20:52:42|0.055883
20:52:45|0.055883
20:52:45|0.055883
20:52:47|0.055883
20:52:48|0.055883
20:52:49|0.055883
20:52:50|0.055883
20:52:52|0.055883
20:52:53|0.055883
20:52:53|0.055883
20:52:54|0.055883
20:52:55|0.055883
20:52:56|0.055883
20:52:58|0.055883
20:52:59|0.055883
20:53:00|0.055883
20:53:01|0.055883
20:53:02|0.055883
20:53:03|0.055883
20:53:04|0.055883
20:53:05|0.055883
20:53:05|0.055883
20:53:07|0.055883
20:53:07|0.055883
20:53:09|0.055883
20:53:10|0.055883
20:53:11|0.055883
20:53:12|0.055883
20:53:14|0.055883
20:53:14|0.055883
20:53:16|0.055883
20:53:17|0.055883
20:53:17|0.055883
20:53:18|0.055898
20:53:20|0.055898
20:53:20|0.055898
20:53:21|0.05594
20:53:23|0.05594
20:53:24|0.05594
20:53:25|0.05594
20:53:27|0.05594
20:53:28|0.05594
20:53:28|0.05594
20:53:30|0.05594
20:53:31|0.05594
20:53:31|0.05594
20:53:33|0.05594
20:53:33|0.05594
20:53:35|0.05594
20:53:36|0.05594
20:53:37|0.05594
20:53:38|0.05594
20:53:39|0.05594
20:53:40|0.05594
20:53:41|0.05594
20:53:43|0.05594
20:53:43|0.05594
20:53:44|0.05594
20:53:46|0.05594
20:53:48|0.05594
20:53:49|0.05594
20:53:50|0.05594
20:53:51|0.05594
20:53:52|0.05594
20:53:53|0.05594
20:53:54|0.05594
20:53:55|0.05594
20:53:57|0.05594
20:53:58|0.05594
20:53:59|0.05594
20:53:59|0.05594
20:54:01|0.05594
20:54:02|0.05594
20:54:03|0.05594
20:54:04|0.05594
20:54:05|0.05594
20:54:06|0.05594
20:54:07|0.05594
20:54:08|0.05594
20:54:09|0.05594
20:54:10|0.05594
20:54:11|0.05594
20:54:13|0.05594
20:54:13|0.05594
20:54:14|0.05594
20:54:15|0.05594
20:54:17|0.05594
20:54:17|0.05594
20:54:18|0.05594
20:54:19|0.05594
20:54:20|0.055961
20:54:21|0.055961
20:54:23|0.055961
20:54:24|0.055961
20:54:25|0.055961
20:54:26|0.055961
20:54:27|0.055961
20:54:28|0.055961
20:54:29|0.055961
20:54:30|0.055961
20:54:32|0.055961
20:54:33|0.055961
20:54:34|0.055961
20:54:35|0.055961
20:54:36|0.055961
20:54:37|0.055961
20:54:38|0.055961
20:54:39|0.055961
20:54:40|0.055961
20:54:41|0.055961
20:54:42|0.055961
20:54:43|0.055961
20:54:44|0.055961
20:54:46|0.055961
20:54:46|0.055961
20:54:47|0.055961
20:54:48|0.055961
20:54:49|0.055961
20:54:51|0.055961
20:54:52|0.055961
20:54:54|0.055961
20:54:54|0.055961
20:54:55|0.055961
20:54:57|0.055961
20:54:59|0.055961
20:55:00|0.055961
20:55:01|0.055961
20:55:02|0.055961
20:55:03|0.055961
20:55:04|0.055961
20:55:05|0.055961
20:55:05|0.055961
20:55:06|0.055961
20:55:08|0.055961
20:55:09|0.055961
20:55:10|0.055961
20:55:11|0.055961
20:55:12|0.055961
20:55:13|0.055961
20:55:14|0.055961
20:55:15|0.055961
20:55:16|0.055961
20:55:18|0.055961
20:55:18|0.055961
20:55:19|0.055961
20:55:20|0.055961
20:55:21|0.055961
20:55:22|0.055961
20:55:23|0.055961
20:55:24|0.055961
20:55:25|0.055961
20:55:26|0.055961
20:55:27|0.055961
20:55:29|0.055961
20:55:29|0.055961
20:55:30|0.055961
20:55:31|0.055961
20:55:32|0.055961
20:55:33|0.055961
20:55:34|0.055961
20:55:36|0.055961
20:55:36|0.055961
20:55:38|0.055961
20:55:39|0.055961
20:55:39|0.055961
20:55:41|0.055961
20:55:41|0.055961
20:55:42|0.055961
20:55:43|0.055961
20:55:44|0.055961
20:55:46|0.055961
20:55:46|0.055961
20:55:48|0.055961
20:55:48|0.055961
20:55:51|0.055961
20:55:52|0.055961
20:55:54|0.055961
20:55:55|0.055961
20:55:57|0.055961
20:55:58|0.055961
20:55:58|0.055961
20:56:00|0.055961
20:56:01|0.055949
20:56:03|0.05592
20:56:03|0.05592
20:56:04|0.05592
20:56:05|0.05592
20:56:06|0.05592
20:56:08|0.05592
20:56:09|0.05592
20:56:09|0.05592
20:56:11|0.05592
20:56:12|0.05592
20:56:13|0.05592
20:56:14|0.05592
20:56:14|0.05592
20:56:16|0.055976
20:56:17|0.055976
20:56:18|0.055976
20:56:19|0.055976
20:56:20|0.055976
20:56:21|0.055976
20:56:22|0.055976
20:56:23|0.055976
20:56:25|0.055976
20:56:25|0.055976
20:56:26|0.055976
20:56:27|0.055976
20:56:29|0.055976
20:56:29|0.055976
20:56:31|0.055961
20:56:32|0.056001
20:56:32|0.056001
20:56:34|0.056001
20:56:35|0.055977
20:56:35|0.055977
20:56:36|0.055977
20:56:38|0.055977
20:56:40|0.055977
20:56:40|0.055977
20:56:41|0.055977
20:56:42|0.055966
20:56:43|0.055966
20:56:44|0.055966
20:56:45|0.055966
20:56:46|0.055949
20:56:47|0.055949
20:56:49|0.055963
20:56:50|0.055963
20:56:50|0.055926
20:56:52|0.055926
20:56:52|0.055926
20:56:55|0.055936
20:56:55|0.055927
20:56:56|0.055927
20:56:58|0.055927
20:56:58|0.055927
20:56:59|0.055931
20:57:01|0.055931
20:57:02|0.055931
20:57:02|0.055931
20:57:04|0.055931
20:57:05|0.055986
20:57:06|0.055986
20:57:06|0.055986
20:57:08|0.055986
20:57:09|0.055986
20:57:10|0.055986
20:57:11|0.056005
20:57:12|0.056005
20:57:13|0.056005
20:57:14|0.056005
20:57:15|0.056005
20:57:16|0.056005
20:57:17|0.056005
20:57:19|0.056005
20:57:20|0.056005
20:57:20|0.056052
20:57:22|0.056052
20:57:23|0.056052
20:57:24|0.056052
20:57:25|0.056052
20:57:26|0.056052
20:57:27|0.056052
20:57:28|0.056048
20:57:29|0.056048
20:57:30|0.056048
20:57:32|0.056048
20:57:33|0.056048
20:57:34|0.056048
20:57:35|0.056048
20:57:36|0.056048
20:57:37|0.056048
20:57:38|0.056048
20:57:39|0.056048
20:57:40|0.056048
20:57:41|0.056048
20:57:42|0.056048
20:57:43|0.056048
20:57:44|0.056048
20:57:45|0.056048
20:57:46|0.056048
20:57:48|0.056048
20:57:49|0.056048
20:57:50|0.056048
20:57:52|0.056048
20:57:53|0.056048
20:57:54|0.056048
20:57:55|0.056048
20:57:56|0.056048
20:57:57|0.056048
20:57:59|0.056048
20:57:59|0.056037
20:58:00|0.056048
20:58:02|0.056048
20:58:02|0.056048
20:58:03|0.056048
20:58:04|0.056048
20:58:06|0.056048
20:58:07|0.056048
20:58:08|0.056048
20:58:09|0.056006
20:58:11|0.056005
20:58:11|0.056005
20:58:13|0.056005
20:58:14|0.056005
20:58:15|0.056005
20:58:16|0.056005
20:58:17|0.056005
20:58:18|0.056005
20:58:19|0.056005
20:58:20|0.056005
20:58:21|0.056005
20:58:22|0.056005
20:58:24|0.056005
20:58:24|0.056005
20:58:26|0.056005
20:58:26|0.056005
20:58:27|0.056005
20:58:28|0.056005
20:58:29|0.056005
20:58:30|0.056005
20:58:32|0.056005
20:58:32|0.056005
20:58:33|0.056005
20:58:34|0.055984
20:58:35|0.055984
20:58:36|0.055984
20:58:37|0.055984
20:58:39|0.055984
20:58:39|0.055984
20:58:40|0.055984
20:58:41|0.055984
20:58:43|0.055984
20:58:44|0.055984
20:58:45|0.055984
20:58:46|0.055984
20:58:47|0.055984
20:58:48|0.055984
20:58:49|0.055984
20:58:51|0.055984
20:58:53|0.055984
20:58:53|0.055984
20:58:54|0.055984
20:58:56|0.055984
20:58:57|0.055984
20:58:58|0.055984
20:58:59|0.055987
20:59:00|0.055987
20:59:01|0.055987
20:59:02|0.055969
20:59:03|0.055969
20:59:04|0.055969
20:59:05|0.055969
20:59:06|0.055969
20:59:07|0.055969
20:59:09|0.055969
20:59:09|0.055969
20:59:11|0.055969
20:59:11|0.055969
20:59:12|0.055969
20:59:13|0.055969
20:59:14|0.055969
20:59:16|0.055991
20:59:17|0.055943
20:59:18|0.05596
20:59:20|0.055944
20:59:21|0.05596
20:59:21|0.055962
20:59:22|0.055963
20:59:23|0.055964
20:59:24|0.055966
20:59:26|0.055954
20:59:26|0.05596
20:59:27|0.05596
20:59:28|0.055956
20:59:30|0.055948
20:59:32|0.055949
20:59:32|0.05595
20:59:33|0.055955
20:59:35|0.055955
20:59:35|0.055955
20:59:37|0.055955
20:59:37|0.055955
20:59:39|0.055955
20:59:39|0.055955
20:59:41|0.05593
20:59:41|0.05593
20:59:42|0.05593
20:59:45|0.05593
20:59:45|0.05593
20:59:47|0.055931
20:59:47|0.055931
20:59:48|0.055931
20:59:50|0.055931
20:59:52|0.055931
20:59:53|0.055931
20:59:54|0.055931
20:59:55|0.055931
20:59:56|0.055931
20:59:57|0.055931
20:59:59|0.055931
21:00:00|0.055931
21:00:01|0.055931
21:00:01|0.055931
21:00:02|0.055931
21:00:04|0.055931
21:00:05|0.055931
21:00:06|0.055931
21:00:07|0.055931
21:00:09|0.055897
21:00:10|0.055897
21:00:11|0.055897
21:00:12|0.055897
21:00:13|0.055897
21:00:15|0.055897
21:00:15|0.055897
21:00:16|0.055897
21:00:17|0.055897
21:00:19|0.055897
21:00:19|0.055897
21:00:20|0.056001
21:00:21|0.056001
21:00:22|0.056001
21:00:23|0.056001
21:00:24|0.056043
21:00:26|0.056043
21:00:26|0.056057
21:00:27|0.056057
21:00:29|0.056057
21:00:30|0.056057
21:00:31|0.056057
21:00:31|0.056057
21:00:32|0.056057
21:00:34|0.056069
21:00:35|0.056069
21:00:36|0.056069
21:00:37|0.056069
21:00:38|0.056069
21:00:39|0.056069
21:00:40|0.056069
21:00:41|0.056069
21:00:42|0.056069
21:00:43|0.056069
21:00:44|0.056069
21:00:45|0.056069
21:00:46|0.056069
21:00:47|0.056093
21:00:48|0.056093
21:00:49|0.056094
21:00:50|0.056094
21:00:51|0.056065
21:00:52|0.056087
21:00:53|0.056087
21:00:55|0.056087
21:00:56|0.056087
21:00:57|0.056087
21:00:58|0.056087
21:00:59|0.056087
21:01:01|0.056087
21:01:01|0.056087
21:01:02|0.056087
21:01:04|0.056114
21:01:05|0.056092
21:01:06|0.056092
21:01:07|0.056092
21:01:08|0.056092
21:01:09|0.056092
21:01:10|0.056092
21:01:11|0.056139
21:01:12|0.056095
21:01:13|0.056095
21:01:14|0.056095
21:01:15|0.056095
21:01:16|0.056095
21:01:17|0.056095
21:01:18|0.056095
21:01:19|0.056086
21:01:20|0.056086
21:01:21|0.056086
21:01:23|0.056086
21:01:23|0.056086
21:01:24|0.056083
21:01:25|0.056083
21:01:26|0.056083
21:01:27|0.056083
21:01:28|0.056053
21:01:29|0.056053
21:01:31|0.056053
21:01:32|0.056053
21:01:32|0.056053
21:01:33|0.056053
21:01:34|0.056053
21:01:36|0.056053
21:01:37|0.056053
21:01:38|0.056053
21:01:39|0.056053
21:01:40|0.056053
21:01:42|0.056053
21:01:43|0.056053
21:01:44|0.056053
21:01:44|0.056053
21:01:45|0.056053
21:01:46|0.056053
21:01:48|0.056053
21:01:49|0.056053
21:01:50|0.056053
21:01:51|0.056053
21:01:52|0.056053
21:01:54|0.056053
21:01:54|0.056053
21:01:55|0.056053
21:01:57|0.056053
21:01:58|0.056053
21:01:59|0.056053
21:02:00|0.056053
21:02:01|0.056133
21:02:02|0.056133
21:02:03|0.056133
21:02:04|0.056174
21:02:05|0.056195
21:02:06|0.056197
21:02:07|0.056165
21:02:08|0.056165
21:02:09|0.056165
21:02:10|0.056165
21:02:11|0.056165
21:02:12|0.056163
21:02:13|0.056163
21:02:14|0.056146
21:02:15|0.056146
21:02:17|0.056146
21:02:17|0.056146
21:02:19|0.056146
21:02:20|0.056146
21:02:21|0.056146
21:02:21|0.056146
21:02:22|0.056108
21:02:23|0.056108
21:02:24|0.056108
21:02:25|0.05607
21:02:26|0.05607
21:02:28|0.056076
21:02:30|0.056076
21:02:30|0.056076
21:02:31|0.056076
21:02:32|0.056085
21:02:33|0.056085
21:02:35|0.056085
21:02:35|0.056117
21:02:36|0.056117
21:02:37|0.056117
21:02:39|0.056117
21:02:40|0.056117
21:02:40|0.056117
21:02:41|0.056117
21:02:42|0.056117
21:02:44|0.056117
21:02:45|0.056117
21:02:46|0.056117
21:02:47|0.056117
21:02:48|0.056117
21:02:49|0.056117
21:02:50|0.056117
21:02:51|0.056117
21:02:52|0.056117
21:02:53|0.056117
21:02:54|0.056117
21:02:55|0.056117
21:02:56|0.056117
21:02:57|0.056117
21:02:59|0.056117
21:02:59|0.056117
21:03:01|0.056117
21:03:02|0.056117
21:03:03|0.056117
21:03:04|0.056117
21:03:05|0.056117
21:03:06|0.056117
21:03:07|0.056117
21:03:08|0.056117
21:03:10|0.056117
21:03:10|0.056117
21:03:11|0.056117
21:03:12|0.056117
21:03:13|0.056117
21:03:15|0.056117
21:03:15|0.056117
21:03:17|0.056117
21:03:18|0.056117
21:03:19|0.056117
21:03:20|0.056117
21:03:21|0.056117
21:03:22|0.056117
21:03:23|0.056117
21:03:24|0.056117
21:03:25|0.056117
21:03:26|0.056117
21:03:27|0.056117
21:03:29|0.056117
21:03:30|0.056117
21:03:30|0.056117
21:03:32|0.056117
21:03:33|0.056117
21:03:34|0.056117
21:03:35|0.056117
21:03:37|0.056117
21:03:37|0.0561
21:03:38|0.0561
21:03:40|0.0561
21:03:41|0.0561
21:03:42|0.0561
21:03:43|0.0561
21:03:43|0.0561
21:03:44|0.0561
21:03:46|0.0561
21:03:47|0.0561
21:03:48|0.0561
21:03:49|0.0561
21:03:50|0.0561
21:03:51|0.0561
21:03:52|0.0561
21:03:53|0.0561
21:03:54|0.0561
21:03:56|0.0561
21:03:58|0.0561
21:03:59|0.0561
21:04:01|0.0561
21:04:02|0.0561
21:04:03|0.056138
21:04:05|0.056138
21:04:05|0.056138
21:04:06|0.056092
21:04:08|0.056108
21:04:10|0.056108
21:04:10|0.056109
21:04:11|0.056109
21:04:13|0.056109
21:04:14|0.056109
21:04:15|0.05608
21:04:16|0.05608
21:04:17|0.05608
21:04:19|0.05608
21:04:19|0.05608
21:04:21|0.05608
21:04:21|0.05608
21:04:22|0.05608
21:04:23|0.05608
21:04:25|0.05608
21:04:26|0.05611
21:04:27|0.05611
21:04:28|0.056133
21:04:29|0.056133
21:04:30|0.056133
21:04:31|0.056133
21:04:32|0.056133
21:04:33|0.056133
21:04:34|0.056133
21:04:35|0.056155
21:04:36|0.056155
21:04:37|0.056155
21:04:38|0.056155
21:04:40|0.056155
21:04:41|0.056155
21:04:41|0.056155
21:04:42|0.056155
21:04:44|0.056155
21:04:45|0.056155
21:04:46|0.056155
21:04:47|0.056155
21:04:48|0.056169
21:04:49|0.056169
21:04:50|0.056169
21:04:51|0.056169
21:04:52|0.056169
21:04:53|0.056169
21:04:54|0.056169
21:04:55|0.056169
21:04:57|0.056169
21:04:59|0.056169
21:04:59|0.056169
21:05:00|0.056198
21:05:01|0.056198
21:05:02|0.056198
21:05:04|0.056198
21:05:06|0.056198
21:05:07|0.056209
21:05:08|0.056244
21:05:08|0.056244
21:05:10|0.056244
21:05:10|0.056209
21:05:12|0.056204
21:05:13|0.056204
21:05:14|0.056204
21:05:15|0.056204
21:05:16|0.056204
21:05:17|0.056204
21:05:18|0.056204
21:05:19|0.056204
21:05:21|0.056204
21:05:21|0.056177
21:05:22|0.056226
21:05:23|0.056226
21:05:24|0.056226
21:05:25|0.056226
21:05:26|0.056226
21:05:27|0.056226
21:05:28|0.056226
21:05:29|0.056226
21:05:31|0.056226
21:05:32|0.056226
21:05:33|0.056226
21:05:33|0.056226
21:05:34|0.056226
21:05:35|0.056226
21:05:37|0.056226
21:05:38|0.056226
21:05:38|0.056226
21:05:39|0.056226
21:05:40|0.056174
21:05:41|0.056174
21:05:42|0.056174
21:05:43|0.056174
21:05:45|0.056174
21:05:45|0.056174
21:05:46|0.056174
21:05:47|0.056174
21:05:49|0.056174
21:05:49|0.056174
21:05:50|0.056174
21:05:52|0.056174
21:05:53|0.056117
21:05:53|0.056117
21:05:54|0.056117
21:05:56|0.056117
21:05:57|0.056117
21:05:59|0.056117
21:06:00|0.056117
21:06:01|0.056117
21:06:03|0.056117
21:06:04|0.056117
21:06:04|0.056117
21:06:06|0.056117
21:06:07|0.056121
21:06:07|0.056121
21:06:09|0.056121
21:06:10|0.056121
21:06:10|0.056121
21:06:11|0.056121
21:06:13|0.056121
21:06:14|0.056121
21:06:15|0.056121
21:06:16|0.056121
21:06:17|0.056121
21:06:18|0.056121
21:06:19|0.056121
21:06:21|0.056144
21:06:21|0.056176
21:06:22|0.056176
21:06:23|0.056176
21:06:25|0.056176
21:06:25|0.056176
21:06:27|0.056176
21:06:28|0.056176
21:06:28|0.056176
21:06:29|0.056176
21:06:30|0.056176
21:06:32|0.056176
21:06:33|0.056176
21:06:33|0.056176
21:06:35|0.056176
21:06:36|0.056176
21:06:38|0.056176
21:06:38|0.056176
21:06:40|0.056176
21:06:41|0.056176
21:06:42|0.056176
21:06:43|0.056176
21:06:43|0.056176
21:06:45|0.056176
21:06:46|0.056201
21:06:47|0.056201
21:06:48|0.056201
21:06:49|0.056201
21:06:50|0.056201
21:06:51|0.056201
21:06:52|0.056201
21:06:53|0.056201
21:06:54|0.056201
21:06:55|0.056201
21:06:56|0.056201
21:06:58|0.056201
21:06:59|0.056201
21:07:00|0.056201
21:07:01|0.056201
21:07:02|0.056201
21:07:04|0.056201
21:07:05|0.056201
21:07:06|0.056201
21:07:07|0.056201
21:07:08|0.056201
21:07:09|0.056201
21:07:10|0.056201
21:07:11|0.056201
21:07:13|0.056201
21:07:14|0.056201
21:07:14|0.056201
21:07:15|0.056201
21:07:17|0.056201
21:07:18|0.056201
21:07:18|0.056201
21:07:19|0.056201
21:07:21|0.056201
21:07:22|0.056201
21:07:23|0.056254
21:07:24|0.056254
21:07:25|0.056254
21:07:26|0.056254
21:07:27|0.056254
21:07:29|0.056254
21:07:29|0.056254
21:07:30|0.056254
21:07:31|0.056254
21:07:32|0.056254
21:07:34|0.056254
21:07:34|0.056254
21:07:36|0.056254
21:07:37|0.056254
21:07:38|0.056254
21:07:38|0.056254
21:07:40|0.056254
21:07:41|0.056254
21:07:42|0.056254
21:07:43|0.056254
21:07:44|0.056254
21:07:45|0.056254
21:07:46|0.056254
21:07:47|0.056254
21:07:48|0.056254
21:07:49|0.056254
21:07:50|0.056254
21:07:51|0.056254
21:07:52|0.056254
21:07:53|0.056254
21:07:54|0.056254
21:07:55|0.056254
21:07:56|0.056254
21:07:57|0.056254
21:07:58|0.056254
21:08:00|0.056254
21:08:02|0.056254
21:08:03|0.056254
21:08:04|0.056254
21:08:06|0.056254
21:08:07|0.056254
21:08:08|0.056254
21:08:09|0.056254
21:08:10|0.056254
21:08:11|0.056254
21:08:12|0.056254
21:08:14|0.056254
21:08:14|0.056254
21:08:16|0.056254
21:08:17|0.056254
21:08:18|0.056254
21:08:19|0.056254
21:08:20|0.056254
21:08:21|0.056254
21:08:22|0.056254
21:08:23|0.056254
21:08:24|0.056254
21:08:25|0.056254
21:08:27|0.056254
21:08:27|0.056254
21:08:28|0.056254
21:08:29|0.056254
21:08:30|0.056254
21:08:32|0.056254
21:08:32|0.056219
21:08:34|0.056219
21:08:34|0.056219
21:08:35|0.056219
21:08:37|0.056219
21:08:38|0.056219
21:08:39|0.056219
21:08:40|0.056219
21:08:41|0.056219
21:08:41|0.056219
21:08:42|0.056219
21:08:43|0.056219
21:08:44|0.056219
21:08:45|0.056219
21:08:47|0.056219
21:08:48|0.056219
21:08:49|0.056219
21:08:50|0.056219
21:08:51|0.056219
21:08:52|0.056219
21:08:53|0.056219
21:08:54|0.056219
21:08:55|0.056219
21:08:56|0.056219
21:08:57|0.056219
21:08:58|0.056219
21:08:59|0.056219
21:09:01|0.056219
21:09:02|0.056269
21:09:03|0.056269
21:09:04|0.056269
21:09:05|0.056269
21:09:07|0.056269
21:09:08|0.056269
21:09:09|0.056269
21:09:10|0.056269
21:09:12|0.056269
21:09:12|0.056269
21:09:13|0.056188
21:09:14|0.056188
21:09:16|0.056188
21:09:17|0.056188
21:09:18|0.056188
21:09:19|0.056188
21:09:20|0.056188
21:09:21|0.056188
21:09:22|0.056188
21:09:23|0.056188
21:09:24|0.056188
21:09:25|0.056188
21:09:26|0.056188
21:09:27|0.056188
21:09:29|0.056188
21:09:30|0.056188
21:09:31|0.056188
21:09:32|0.056188
21:09:32|0.056188
21:09:34|0.056188
21:09:35|0.056188
21:09:35|0.056188
21:09:37|0.056188
21:09:38|0.056188
21:09:39|0.056188
21:09:40|0.056188
21:09:41|0.056188
21:09:42|0.056188
21:09:43|0.056188
21:09:45|0.056188
21:09:45|0.056188
21:09:46|0.056188
21:09:48|0.056188
21:09:49|0.056188
21:09:49|0.056188
21:09:51|0.056188
21:09:52|0.056188
21:09:53|0.056188
21:09:54|0.056188
21:09:55|0.056188
21:09:56|0.056193
21:09:58|0.056193
21:09:58|0.056193
21:09:59|0.056219
21:10:01|0.056219
21:10:03|0.056219
21:10:04|0.056219
21:10:05|0.056219
21:10:06|0.056219
21:10:07|0.056219
21:10:08|0.056219
21:10:10|0.056219
21:10:11|0.056219
21:10:12|0.056219
21:10:13|0.056219
21:10:14|0.056219
21:10:15|0.056219
21:10:15|0.056219
21:10:17|0.056219
21:10:18|0.056219
21:10:19|0.056219
21:10:20|0.056219
21:10:21|0.056219
21:10:22|0.056219
21:10:23|0.056219
21:10:24|0.056219
21:10:25|0.056219
21:10:26|0.056219
21:10:27|0.056219
21:10:29|0.056219
21:10:30|0.056219
21:10:30|0.056219
21:10:32|0.056219
21:10:33|0.056219
21:10:34|0.056219
21:10:35|0.056219
21:10:36|0.056219
21:10:37|0.056219
21:10:38|0.056219
21:10:39|0.056219
21:10:40|0.056219
21:10:41|0.056219
21:10:42|0.056219
21:10:43|0.056219
21:10:44|0.056219
21:10:45|0.056219
21:10:47|0.056269
21:10:48|0.056269
21:10:48|0.056269
21:10:49|0.056269
21:10:50|0.056269
21:10:51|0.056269
21:10:52|0.056269
21:10:54|0.056269
21:10:54|0.056269
21:10:55|0.056269
21:10:57|0.056269
21:10:57|0.056269
21:10:58|0.056269
21:11:00|0.056269
21:11:01|0.056269
21:11:01|0.056269
21:11:02|0.056269
21:11:04|0.056269
21:11:06|0.056269
21:11:07|0.056269
21:11:08|0.056269
21:11:08|0.056269
21:11:09|0.056269
21:11:12|0.056269
21:11:12|0.056269
21:11:13|0.056269
21:11:15|0.056269
21:11:15|0.056269
21:11:17|0.056269
21:11:18|0.056269
21:11:19|0.056269
21:11:20|0.056269
21:11:21|0.056269
21:11:22|0.056269
21:11:24|0.056269
21:11:24|0.056269
21:11:25|0.056269
21:11:26|0.056269
21:11:28|0.056269
21:11:28|0.056269
21:11:30|0.056269
21:11:31|0.056269
21:11:32|0.056269
21:11:33|0.056269
21:11:34|0.056269
21:11:35|0.056269
21:11:36|0.056269
21:11:37|0.056269
21:11:38|0.056269
21:11:39|0.056269
21:11:40|0.056269
21:11:41|0.056269
21:11:43|0.056269
21:11:43|0.056269
21:11:44|0.056269
21:11:45|0.056269
21:11:46|0.056269
21:11:47|0.056269
21:11:48|0.056269
21:11:50|0.056269
21:11:50|0.056269
21:11:52|0.056269
21:11:52|0.056269
21:11:54|0.056288
21:11:54|0.056288
21:11:55|0.056288
21:11:56|0.056288
21:11:58|0.056288
21:11:59|0.056288
21:12:00|0.056288
21:12:01|0.056288
21:12:02|0.056288
21:12:04|0.056288
21:12:06|0.056288
21:12:07|0.056288
21:12:09|0.056288
21:12:10|0.056288
21:12:11|0.056288
21:12:11|0.056288
21:12:13|0.056288
21:12:14|0.056288
21:12:15|0.056288
21:12:16|0.056288
21:12:17|0.056288
21:12:18|0.056288
21:12:19|0.056288
21:12:20|0.056288
21:12:21|0.056288
21:12:23|0.056288
21:12:24|0.056288
21:12:25|0.056288
21:12:26|0.056288
21:12:28|0.056288
21:12:29|0.056288
21:12:29|0.056288
21:12:30|0.056288
21:12:31|0.056288
21:12:32|0.056288
21:12:34|0.056288
21:12:34|0.056288
21:12:36|0.056288
21:12:36|0.056288
21:12:37|0.056288
21:12:39|0.056288
21:12:40|0.056288
21:12:40|0.056288
21:12:42|0.056288
21:12:43|0.056288
21:12:44|0.056288
21:12:45|0.056288
21:12:46|0.056288
21:12:47|0.056288
21:12:48|0.056288
21:12:49|0.056288
21:12:51|0.056288
21:12:51|0.056288
21:12:52|0.056288
21:12:54|0.056288
21:12:55|0.056288
21:12:56|0.056288
21:12:56|0.056288
21:12:58|0.056288
21:12:58|0.056288
21:13:00|0.056288
21:13:00|0.056288
21:13:02|0.056288
21:13:03|0.056288
21:13:05|0.056288
21:13:05|0.056288
21:13:07|0.056288
21:13:08|0.056288
21:13:10|0.056288
21:13:11|0.056288
21:13:11|0.056288
21:13:12|0.056288
21:13:14|0.056288
21:13:15|0.056288
21:13:15|0.056288
21:13:17|0.056288
21:13:18|0.056288
21:13:19|0.056288
21:13:20|0.056288
21:13:21|0.056288
21:13:22|0.056288
21:13:23|0.056288
21:13:24|0.056288
21:13:26|0.056288
21:13:26|0.056288
21:13:27|0.056288
21:13:29|0.056288
21:13:30|0.056288
21:13:30|0.056288
21:13:31|0.056288
21:13:32|0.056288
21:13:33|0.056288
21:13:35|0.056288
21:13:35|0.056288
21:13:36|0.056288
21:13:38|0.056288
21:13:39|0.056288
21:13:40|0.056288
21:13:41|0.056307
21:13:42|0.056307
21:13:43|0.056307
21:13:44|0.056307
21:13:45|0.056307
21:13:46|0.056307
21:13:47|0.056307
21:13:49|0.056307
21:13:49|0.056307
21:13:51|0.056307
21:13:52|0.056307
21:13:53|0.056307
21:13:54|0.056307
21:13:55|0.056307
21:13:56|0.056307
21:13:57|0.056307
21:13:58|0.056307
21:13:59|0.056255
21:14:00|0.056255
21:14:01|0.056255
21:14:02|0.056255
21:14:03|0.056255
21:14:04|0.056255
21:14:05|0.056255
21:14:06|0.056255
21:14:08|0.056255
21:14:09|0.056255
21:14:10|0.056255
21:14:11|0.056255
21:14:13|0.056255
21:14:14|0.056255
21:14:14|0.056255
21:14:16|0.056255
21:14:17|0.056255
21:14:18|0.056255
21:14:20|0.056255
21:14:21|0.056255
21:14:22|0.056279
21:14:23|0.056279
21:14:24|0.056279
21:14:26|0.056279
21:14:26|0.056279
21:14:28|0.056279
21:14:29|0.056279
21:14:29|0.056279
21:14:31|0.056279
21:14:32|0.056279
21:14:34|0.056279
21:14:36|0.056279
21:14:36|0.056279
21:14:38|0.056279
21:14:38|0.056279
21:14:39|0.056279
21:14:41|0.056279
21:14:42|0.056279
21:14:43|0.056279
21:14:45|0.056279
21:14:45|0.056311
21:14:47|0.056311
21:14:48|0.056311
21:14:49|0.056311
21:14:50|0.056311
21:14:51|0.056311
21:14:52|0.056311
21:14:52|0.056311
21:14:54|0.056311
21:14:54|0.056311
21:14:56|0.056311
21:14:57|0.056311
21:14:58|0.056311
21:14:59|0.056311
21:15:01|0.056311
21:15:01|0.056311
21:15:02|0.056311
21:15:03|0.056311
21:15:04|0.056311
21:15:05|0.056311
21:15:07|0.056311
21:15:07|0.056311
21:15:09|0.056311
21:15:10|0.056311
21:15:11|0.056311
21:15:12|0.056311
21:15:13|0.056311
21:15:14|0.056311
21:15:15|0.056311
21:15:17|0.056311
21:15:17|0.056311
21:15:18|0.056311
21:15:20|0.056311
21:15:21|0.056311
21:15:22|0.056311
21:15:24|0.056311
21:15:25|0.056311
21:15:25|0.056311
21:15:26|0.056311
21:15:27|0.056311
21:15:28|0.056311
21:15:29|0.05623
21:15:31|0.05623
21:15:31|0.05623
21:15:32|0.056206
21:15:34|0.056206
21:15:34|0.056206
21:15:36|0.056206
21:15:37|0.056206
21:15:38|0.056206
21:15:39|0.056206
21:15:40|0.056206
21:15:41|0.056206
21:15:41|0.056206
21:15:43|0.056206
21:15:44|0.056206
21:15:45|0.056206
21:15:46|0.056206
21:15:47|0.056206
21:15:48|0.056206
21:15:49|0.056206
21:15:50|0.056206
21:15:51|0.056206
21:15:52|0.056149
21:15:53|0.056149
21:15:55|0.056149
21:15:55|0.056149
21:15:56|0.056149
21:15:57|0.056149
21:15:58|0.056149
21:15:59|0.056149
21:16:00|0.056149
21:16:01|0.056149
21:16:02|0.056149
21:16:03|0.056149
21:16:04|0.056149
21:16:05|0.056198
21:16:07|0.056198
21:16:09|0.056198
21:16:10|0.056198
21:16:11|0.056198
21:16:12|0.056198
21:16:13|0.056198
21:16:14|0.056198
21:16:15|0.056198
21:16:16|0.056198
21:16:18|0.056198
21:16:19|0.056198
21:16:20|0.056198
21:16:21|0.056198
21:16:22|0.056198
21:16:24|0.056198
21:16:24|0.056198
21:16:25|0.056198
21:16:26|0.056198
21:16:28|0.056198
21:16:29|0.056198
21:16:29|0.056198
21:16:30|0.056198
21:16:32|0.056198
21:16:33|0.056198
21:16:34|0.056164
21:16:35|0.056164
21:16:36|0.056164
21:16:37|0.056164
21:16:38|0.056164
21:16:39|0.056164
21:16:40|0.056164
21:16:41|0.056164
21:16:42|0.056164
21:16:43|0.056164
21:16:44|0.056164
21:16:45|0.056164
21:16:46|0.056164
21:16:47|0.056164
21:16:49|0.056201
21:16:49|0.056201
21:16:50|0.056201
21:16:52|0.056201
21:16:52|0.056201
21:16:54|0.056201
21:16:54|0.056201
21:16:56|0.056201
21:16:56|0.056201
21:16:58|0.056201
21:16:59|0.056201
21:16:59|0.056201
21:17:00|0.056201
21:17:01|0.056201
21:17:03|0.056201
21:17:04|0.056201
21:17:05|0.056201
21:17:06|0.056201
21:17:08|0.056201
21:17:08|0.056201
21:17:09|0.056201
21:17:11|0.056201
21:17:12|0.056201
21:17:14|0.056201
21:17:15|0.056201
21:17:17|0.056201
21:17:19|0.056201
21:17:20|0.056201
21:17:20|0.056201
21:17:21|0.056201
21:17:23|0.056201
21:17:24|0.056201
21:17:25|0.056201
21:17:26|0.056201
21:17:27|0.056201
21:17:28|0.056201
21:17:29|0.056201
21:17:31|0.056201
21:17:31|0.056201
21:17:33|0.056201
21:17:33|0.056201
21:17:35|0.056201
21:17:36|0.056201
21:17:36|0.056201
21:17:38|0.056201
21:17:39|0.056201
21:17:40|0.056201
21:17:42|0.056201
21:17:43|0.056201
21:17:44|0.056201
21:17:45|0.056201
21:17:45|0.056201
21:17:47|0.056201
21:17:48|0.056201
21:17:49|0.056201
21:17:50|0.056201
21:17:51|0.056201
21:17:52|0.056201
21:17:54|0.056201
21:17:55|0.056201
21:17:55|0.056201
21:17:56|0.056201
21:17:58|0.056201
21:17:59|0.056201
21:18:00|0.056201
21:18:01|0.056201
21:18:02|0.056201
21:18:03|0.056201
21:18:05|0.056201
21:18:06|0.056358
21:18:06|0.056358
21:18:07|0.056358
21:18:09|0.056358
21:18:10|0.056358
21:18:12|0.056358
21:18:14|0.056358
21:18:17|0.056358
21:18:19|0.056358
21:18:19|0.056358
21:18:20|0.056358
21:18:21|0.056358
21:18:22|0.056358
21:18:24|0.056358
21:18:24|0.056358
21:18:26|0.056358
21:18:27|0.056358
21:18:27|0.056358
21:18:28|0.056359
21:18:29|0.056359
21:18:31|0.056359
21:18:32|0.056359
21:18:33|0.056359
21:18:33|0.056359
21:18:34|0.056359
21:18:36|0.056359
21:18:38|0.056359
21:18:38|0.056359
21:18:40|0.056359
21:18:40|0.056359
21:18:42|0.056359
21:18:43|0.056359
21:18:44|0.056359
21:18:45|0.056359
21:18:46|0.056359
21:18:47|0.056359
21:18:48|0.056359
21:18:49|0.056359
21:18:51|0.056359
21:18:51|0.056359
21:18:52|0.056359
21:18:54|0.056359
21:18:54|0.056359
21:18:55|0.056359
21:18:56|0.056359
21:18:57|0.056391
21:18:58|0.056391
21:18:59|0.056391
21:19:01|0.056391
21:19:02|0.056391
21:19:02|0.056391
21:19:03|0.056391
21:19:05|0.056391
21:19:06|0.056391
21:19:07|0.056391
21:19:08|0.056391
21:19:09|0.056391
21:19:11|0.056391
21:19:11|0.056391
21:19:13|0.056391
21:19:14|0.056391
21:19:15|0.056391
21:19:17|0.056368
21:19:18|0.05636
21:19:18|0.05636
21:19:19|0.05636
21:19:22|0.05636
21:19:22|0.05636
21:19:24|0.05636
21:19:24|0.05636
21:19:26|0.05636
21:19:26|0.05636
21:19:28|0.05636
21:19:29|0.05636
21:19:30|0.05636
21:19:31|0.05636
21:19:32|0.05636
21:19:33|0.05636
21:19:35|0.05636
21:19:35|0.05636
21:19:36|0.05636
21:19:37|0.05636
21:19:38|0.05636
21:19:40|0.05636
21:19:41|0.05636
21:19:42|0.05636
21:19:43|0.05636
21:19:45|0.05636
21:19:45|0.05636
21:19:46|0.05636
21:19:48|0.05636
21:19:48|0.05636
21:19:50|0.05636
21:19:50|0.05636
21:19:52|0.05636
21:19:53|0.05636
21:19:54|0.05636
21:19:54|0.05636
21:19:55|0.05636
21:19:56|0.05636
21:19:58|0.05636
21:19:58|0.05636
21:20:00|0.05636
21:20:01|0.05636
21:20:02|0.05636
21:20:03|0.05636
21:20:04|0.05636
21:20:05|0.05636
21:20:06|0.05636
21:20:07|0.05636
21:20:08|0.05636
21:20:09|0.05636
21:20:10|0.05636
21:20:12|0.05636
21:20:13|0.05636
21:20:15|0.05636
21:20:15|0.05636
21:20:17|0.05636
21:20:19|0.05636
21:20:19|0.05636
21:20:21|0.05636
21:20:23|0.05636
21:20:24|0.05636
21:20:24|0.05636
21:20:25|0.05636
21:20:27|0.05636
21:20:28|0.05636
21:20:29|0.056328
21:20:30|0.056328
21:20:32|0.056328
21:20:32|0.056328
21:20:33|0.056328
21:20:35|0.056328
21:20:35|0.056328
21:20:36|0.056328
21:20:38|0.056328
21:20:38|0.056328
21:20:39|0.056328
21:20:40|0.056328
21:20:41|0.056328
21:20:42|0.056328
21:20:43|0.056328
21:20:44|0.056328
21:20:45|0.056328
21:20:46|0.056328
21:20:47|0.056328
21:20:48|0.056328
21:20:50|0.056328
21:20:51|0.056328
21:20:51|0.056328
21:20:52|0.056328
21:20:53|0.056328
21:20:54|0.056328
21:20:56|0.056328
21:20:56|0.056328
21:20:58|0.056328
21:20:59|0.056328
21:21:00|0.056328
21:21:01|0.056357
21:21:02|0.056357
21:21:03|0.056357
21:21:04|0.056357
21:21:04|0.056357
21:21:05|0.056357
21:21:07|0.056382
21:21:08|0.056382
21:21:09|0.056382
21:21:10|0.056382
21:21:11|0.056382
21:21:12|0.056382
21:21:13|0.056382
21:21:15|0.05638
21:21:17|0.05638
21:21:17|0.05638
21:21:19|0.05638
21:21:20|0.05638
21:21:21|0.05638
21:21:22|0.05638
21:21:24|0.05638
21:21:25|0.05638
21:21:26|0.05638
21:21:27|0.05638
21:21:28|0.05638
21:21:30|0.05638
21:21:30|0.05638
21:21:32|0.05638
21:21:33|0.05638
21:21:34|0.05638
21:21:36|0.05638
21:21:37|0.05638
21:21:38|0.05638
21:21:39|0.05638
21:21:40|0.05638
21:21:41|0.05638
21:21:42|0.05638
21:21:43|0.05638
21:21:44|0.05638
21:21:46|0.05638
21:21:46|0.05638
21:21:48|0.05638
21:21:49|0.05638
21:21:49|0.05638
21:21:50|0.05638
21:21:52|0.05638
21:21:52|0.05638
21:21:54|0.05638
21:21:54|0.05638
21:21:56|0.05638
21:21:57|0.05638
21:21:58|0.05638
21:21:59|0.05638
21:21:59|0.05638
21:22:00|0.05638
21:22:02|0.05638
21:22:04|0.05638
21:22:05|0.05638
21:22:05|0.056398
21:22:07|0.056398
21:22:08|0.056398
21:22:09|0.056398
21:22:10|0.056398
21:22:11|0.056398
21:22:12|0.056356
21:22:14|0.056356
21:22:14|0.056356
21:22:15|0.056356
21:22:17|0.056356
21:22:18|0.056356
21:22:18|0.056356
21:22:20|0.056356
21:22:21|0.056356
21:22:22|0.056356
21:22:23|0.056356
21:22:24|0.056356
21:22:26|0.056356
21:22:26|0.056356
21:22:27|0.056356
21:22:29|0.05635
21:22:29|0.056346
21:22:31|0.05634
21:22:32|0.05634
21:22:33|0.05634
21:22:34|0.05634
21:22:35|0.05634
21:22:37|0.05634
21:22:37|0.05634
21:22:38|0.05634
21:22:40|0.05634
21:22:40|0.056345
21:22:41|0.056345
21:22:43|0.056345
21:22:44|0.056345
21:22:45|0.056345
21:22:45|0.056345
21:22:47|0.056345
21:22:48|0.056345
21:22:49|0.056345
21:22:50|0.056345
21:22:51|0.056345
21:22:53|0.056345
21:22:53|0.056345
21:22:54|0.056345
21:22:55|0.056345
21:22:56|0.056345
21:22:57|0.056345
21:22:58|0.056345
21:22:59|0.056314
21:23:00|0.056314
21:23:01|0.056314
21:23:02|0.056314
21:23:04|0.056314
21:23:05|0.056314
21:23:05|0.056314
21:23:06|0.056314
21:23:07|0.056314
21:23:08|0.056314
21:23:10|0.056314
21:23:11|0.056314
21:23:12|0.056314
21:23:12|0.056314
21:23:14|0.056314
21:23:16|0.056314
21:23:17|0.056314
21:23:18|0.056314
21:23:19|0.056314
21:23:21|0.056314
21:23:22|0.056277
21:23:23|0.056268
21:23:24|0.056268
21:23:25|0.056268
21:23:26|0.056268
21:23:27|0.056268
21:23:28|0.056268
21:23:29|0.056268
21:23:30|0.056268
21:23:31|0.056268
21:23:32|0.056268
21:23:33|0.056268
21:23:35|0.056268
21:23:35|0.056253
21:23:37|0.056253
21:23:37|0.056253
21:23:39|0.056253
21:23:40|0.056253
21:23:40|0.056253
21:23:41|0.056253
21:23:42|0.056253
21:23:44|0.056253
21:23:44|0.056253
21:23:46|0.056253
21:23:46|0.056253
21:23:47|0.056253
21:23:50|0.056253
21:23:51|0.056253
21:23:52|0.056253
21:23:52|0.056253
21:23:53|0.056253
21:23:55|0.056253
21:23:55|0.056253
21:23:57|0.056253
21:23:58|0.056182
21:23:59|0.056182
21:24:00|0.056182
21:24:01|0.056182
21:24:02|0.056182
21:24:03|0.056183
21:24:05|0.056183
21:24:06|0.056183
21:24:08|0.056185
21:24:09|0.056185
21:24:09|0.056233
21:24:11|0.056233
21:24:11|0.056233
21:24:12|0.056233
21:24:13|0.056233
21:24:14|0.056233
21:24:16|0.056233
21:24:16|0.056233
21:24:18|0.056233
21:24:19|0.056233
21:24:21|0.056233
21:24:22|0.056233
21:24:24|0.056236
21:24:24|0.056236
21:24:25|0.056236
21:24:27|0.056236
21:24:29|0.056236
21:24:29|0.056236
21:24:30|0.056236
21:24:32|0.056236
21:24:33|0.056236
21:24:34|0.056236
21:24:35|0.056236
21:24:36|0.056236
21:24:37|0.056236
21:24:38|0.056236
21:24:39|0.056236
21:24:40|0.056236
21:24:41|0.056236
21:24:42|0.056236
21:24:43|0.056236
21:24:44|0.056236
21:24:45|0.056236
21:24:46|0.056236
21:24:48|0.056236
21:24:49|0.056236
21:24:49|0.056236
21:24:50|0.056236
21:24:51|0.056236
21:24:53|0.056236
21:24:53|0.056236
21:24:55|0.056226
21:24:56|0.056226
21:24:56|0.056226
21:24:58|0.056226
21:24:59|0.056226
21:25:00|0.056226
21:25:01|0.056225
21:25:02|0.056282
21:25:03|0.056282
21:25:04|0.056282
21:25:04|0.056282
21:25:06|0.056282
21:25:07|0.056282
21:25:08|0.056282
21:25:09|0.056282
21:25:10|0.056282
21:25:12|0.056282
21:25:12|0.056282
21:25:13|0.056282
21:25:15|0.056282
21:25:17|0.056282
21:25:17|0.056282
21:25:18|0.056282
21:25:20|0.056282
21:25:20|0.056282
21:25:21|0.056282
21:25:23|0.056282
21:25:24|0.056282
21:25:25|0.056282
21:25:26|0.056282
21:25:27|0.056282
21:25:28|0.056282
21:25:30|0.056282
21:25:31|0.056282
21:25:31|0.056282
21:25:32|0.056282
21:25:33|0.056282
21:25:34|0.056282
21:25:36|0.056282
21:25:37|0.056282
21:25:37|0.056282
21:25:39|0.056282
21:25:40|0.056282
21:25:41|0.056282
21:25:42|0.056282
21:25:43|0.056282
21:25:44|0.056282
21:25:45|0.056282
21:25:47|0.056282
21:25:47|0.056282
21:25:48|0.056282
21:25:49|0.056282
21:25:50|0.056294
21:25:51|0.056294
21:25:53|0.056294
21:25:54|0.056294
21:25:55|0.056294
21:25:56|0.056294
21:25:57|0.056294
21:25:58|0.056294
21:25:59|0.056294
21:26:00|0.056294
21:26:01|0.056294
21:26:03|0.056294
21:26:03|0.056294
21:26:04|0.056294
21:26:05|0.056294
21:26:06|0.056294
21:26:07|0.056294
21:26:08|0.056294
21:26:09|0.056294
21:26:10|0.056294
21:26:11|0.056294
21:26:12|0.056268
21:26:13|0.056268
21:26:14|0.056268
21:26:15|0.056268
21:26:17|0.056268
21:26:18|0.056268
21:26:20|0.056268
21:26:20|0.056268
21:26:21|0.056268
21:26:23|0.056268
21:26:24|0.056268
21:26:25|0.056268
21:26:26|0.056268
21:26:28|0.056268
21:26:29|0.056268
21:26:30|0.056268
21:26:30|0.056268
21:26:32|0.056268
21:26:32|0.056268
21:26:34|0.056268
21:26:35|0.056268
21:26:36|0.056268
21:26:37|0.056268
21:26:38|0.056268
21:26:39|0.056294
21:26:41|0.056294
21:26:41|0.056294
21:26:43|0.056294
21:26:44|0.056294
21:26:45|0.056294
21:26:45|0.056294
21:26:46|0.056294
21:26:47|0.056294
21:26:49|0.056294
21:26:50|0.056294
21:26:51|0.056294
21:26:51|0.056294
21:26:52|0.056294
21:26:54|0.056294
21:26:55|0.056294
21:26:56|0.056294
21:26:57|0.056294
21:26:58|0.056294
21:26:59|0.056294
21:27:00|0.056294
21:27:01|0.056294
21:27:02|0.056294
21:27:03|0.056294
21:27:05|0.056294
21:27:05|0.056294
21:27:06|0.056294
21:27:08|0.056294
21:27:08|0.056294
21:27:09|0.056294
21:27:10|0.056294
21:27:11|0.056294
21:27:12|0.056294
21:27:13|0.056294
21:27:15|0.056294
21:27:15|0.056294
21:27:16|0.056294
21:27:18|0.056294
21:27:20|0.056294
21:27:20|0.056294
21:27:23|0.056294
21:27:23|0.056294
21:27:25|0.056294
21:27:26|0.056294
21:27:27|0.056294
21:27:28|0.056294
21:27:29|0.056294
21:27:30|0.056294
21:27:31|0.056294
21:27:33|0.056294
21:27:33|0.056294
21:27:34|0.056294
21:27:36|0.056294
21:27:36|0.056294
21:27:38|0.056294
21:27:38|0.056294
21:27:39|0.056294
21:27:40|0.056294
21:27:42|0.056294
21:27:44|0.056294
21:27:45|0.056294
21:27:45|0.056294
21:27:47|0.056294
21:27:48|0.056294
21:27:49|0.056294
21:27:50|0.056294
21:27:51|0.056294
21:27:52|0.056294
21:27:54|0.056294
21:27:54|0.056294
21:27:55|0.056294
21:27:56|0.056294
21:27:57|0.056294
21:27:59|0.056294
21:28:00|0.056294
21:28:02|0.056294
21:28:04|0.056294
21:28:04|0.056294
21:28:05|0.056294
21:28:06|0.056294
21:28:07|0.056294
21:28:08|0.056294
21:28:10|0.056294
21:28:11|0.056294
21:28:12|0.056294
21:28:13|0.056294
21:28:14|0.056294
21:28:15|0.056294
21:28:16|0.056294
21:28:18|0.056294
21:28:18|0.056294
21:28:20|0.056294
21:28:21|0.056294
21:28:22|0.056294
21:28:23|0.056294
21:28:24|0.056294
21:28:26|0.056294
21:28:26|0.056294
21:28:28|0.056294
21:28:29|0.056294
21:28:31|0.056294
21:28:33|0.056294
21:28:34|0.056294
21:28:34|0.056294
21:28:36|0.056294
21:28:36|0.056294
21:28:38|0.056294
21:28:39|0.056294
21:28:40|0.056294
21:28:41|0.056294
21:28:41|0.056294
21:28:43|0.056294
21:28:44|0.056294
21:28:45|0.056294
21:28:46|0.056294
21:28:47|0.056294
21:28:48|0.056294
21:28:49|0.056294
21:28:50|0.056294
21:28:51|0.056294
21:28:52|0.056294
21:28:53|0.056294
21:28:54|0.056294
21:28:55|0.056294
21:28:57|0.056294
21:28:58|0.056294
21:28:59|0.056294
21:28:59|0.056294
21:29:01|0.056291
21:29:01|0.056291
21:29:02|0.056291
21:29:03|0.056291
21:29:04|0.056291
21:29:06|0.056291
21:29:07|0.056291
21:29:08|0.056291
21:29:09|0.056291
21:29:09|0.056291
21:29:10|0.056291
21:29:11|0.056291
21:29:13|0.056291
21:29:14|0.056291
21:29:15|0.056291
21:29:16|0.056291
21:29:16|0.056291
21:29:18|0.056291
21:29:19|0.056291
21:29:20|0.056291
21:29:21|0.056291
21:29:23|0.056291
21:29:24|0.056291
21:29:24|0.056291
21:29:26|0.056291
21:29:26|0.056291
21:29:27|0.056291
21:29:28|0.056291
21:29:29|0.056291
21:29:31|0.056291
21:29:32|0.056291
21:29:32|0.056291
21:29:33|0.056291
21:29:35|0.056291
21:29:35|0.056291
21:29:37|0.056291
21:29:38|0.056291
21:29:39|0.056291
21:29:40|0.056291
21:29:40|0.056291
21:29:42|0.056291
21:29:43|0.056291
21:29:44|0.056291
21:29:45|0.056291
21:29:46|0.056291
21:29:47|0.056291
21:29:48|0.056291
21:29:49|0.056291
21:29:51|0.056291
21:29:51|0.056291
21:29:52|0.056291
21:29:53|0.056291
21:29:54|0.056291
21:29:55|0.056291
21:29:56|0.056291
21:29:57|0.056291
21:29:59|0.056291
21:29:59|0.056291
21:30:00|0.056291
21:30:01|0.056291
21:30:02|0.056291
21:30:03|0.056291
21:30:05|0.056291
21:30:05|0.056291
21:30:06|0.056368
21:30:07|0.056368
21:30:08|0.056368
21:30:09|0.056368
21:30:11|0.056368
21:30:11|0.056368
21:30:12|0.056368
21:30:14|0.056368
21:30:14|0.056368
21:30:16|0.056291
21:30:16|0.056291
21:30:17|0.056291
21:30:19|0.056291
21:30:20|0.056291
21:30:20|0.056291
21:30:23|0.056291
21:30:24|0.056291
21:30:25|0.056291
21:30:26|0.056291
21:30:27|0.056291
21:30:28|0.056291
21:30:30|0.056291
21:30:30|0.056291
21:30:32|0.056291
21:30:32|0.056291
21:30:34|0.056291
21:30:35|0.056291
21:30:35|0.056291
21:30:36|0.056291
21:30:37|0.056291
21:30:38|0.056291
21:30:39|0.056291
21:30:40|0.056291
21:30:41|0.056319
21:30:42|0.056319
21:30:43|0.056319
21:30:45|0.056319
21:30:45|0.056321
21:30:47|0.056321
21:30:48|0.056321
21:30:49|0.056321
21:30:50|0.056321
21:30:51|0.056321
21:30:52|0.056321
21:30:53|0.056321
21:30:54|0.056321
21:30:55|0.056321
21:30:56|0.056321
21:30:57|0.056321
21:30:59|0.056321
21:30:59|0.056321
21:31:00|0.056321
21:31:01|0.056321
21:31:03|0.056321
21:31:04|0.056321
21:31:04|0.056321
21:31:05|0.056321
21:31:06|0.056321
21:31:08|0.056321
21:31:08|0.056321
21:31:09|0.056321
21:31:10|0.056321
21:31:11|0.056321
21:31:12|0.056321
21:31:13|0.056321
21:31:14|0.056321
21:31:15|0.056321
21:31:16|0.056321
21:31:17|0.056321
21:31:18|0.056321
21:31:20|0.056321
21:31:20|0.056321
21:31:23|0.056321
21:31:24|0.056321
21:31:25|0.056321
21:31:26|0.056345
21:31:28|0.056345
21:31:28|0.056345
21:31:30|0.056345
21:31:30|0.056345
21:31:32|0.056345
21:31:33|0.056345
21:31:34|0.056345
21:31:35|0.056345
21:31:36|0.056345
21:31:37|0.056345
21:31:38|0.056345
21:31:39|0.056345
21:31:40|0.056345
21:31:42|0.056345
21:31:42|0.056345
21:31:44|0.056345
21:31:45|0.056345
21:31:46|0.056345
21:31:47|0.056345
21:31:48|0.056345
21:31:49|0.056345
21:31:51|0.056345
21:31:51|0.056345
21:31:52|0.056345
21:31:54|0.056345
21:31:55|0.056345
21:31:56|0.056345
21:31:56|0.056345
21:31:58|0.056345
21:31:58|0.056345
21:32:00|0.056345
21:32:00|0.056345
21:32:02|0.056345
21:32:03|0.056345
21:32:04|0.056345
21:32:05|0.056345
21:32:06|0.056291
21:32:07|0.056291
21:32:08|0.056291
21:32:09|0.056291
21:32:10|0.056291
21:32:11|0.056291
21:32:12|0.056291
21:32:13|0.056291
21:32:14|0.056291
21:32:15|0.056291
21:32:16|0.056291
21:32:17|0.056291
21:32:18|0.056291
21:32:19|0.056291
21:32:20|0.056291
21:32:22|0.056291
21:32:22|0.056291
21:32:24|0.056291
21:32:24|0.056291
21:32:26|0.056291
21:32:27|0.056291
21:32:28|0.056291
21:32:29|0.056291
21:32:30|0.056291
21:32:31|0.056291
21:32:32|0.056291
21:32:34|0.056291
21:32:34|0.056308
21:32:35|0.056308
21:32:37|0.056308
21:32:38|0.056308
21:32:39|0.056308
21:32:40|0.056308
21:32:40|0.056308
21:32:42|0.056308
21:32:43|0.056308
21:32:44|0.056308
21:32:45|0.056308
21:32:47|0.056308
21:32:48|0.056308
21:32:48|0.056308
21:32:49|0.056308
21:32:50|0.056308
21:32:52|0.056308
21:32:52|0.056308
21:32:54|0.056308
21:32:54|0.056308
21:32:56|0.056308
21:32:57|0.056308
21:32:58|0.056308
21:32:59|0.05629
21:33:00|0.05629
21:33:01|0.05629
21:33:02|0.05629
21:33:03|0.05629
21:33:04|0.056306
21:33:05|0.056306
21:33:06|0.056306
21:33:07|0.056306
21:33:08|0.056306
21:33:09|0.056306
21:33:10|0.056306
21:33:11|0.056306
21:33:13|0.056306
21:33:13|0.056306
21:33:14|0.056306
21:33:15|0.056306
21:33:17|0.056306
21:33:17|0.056306
21:33:18|0.056306
21:33:19|0.056306
21:33:20|0.056306
21:33:22|0.056306
21:33:22|0.056182
21:33:24|0.056182
21:33:25|0.056182
21:33:27|0.056182
21:33:29|0.056182
21:33:30|0.056182
21:33:31|0.056182
21:33:33|0.056182
21:33:34|0.056182
21:33:35|0.056182
21:33:35|0.056182
21:33:36|0.056182
21:33:37|0.056182
21:33:38|0.056182
21:33:40|0.056182
21:33:41|0.056182
21:33:42|0.056182
21:33:43|0.056182
21:33:44|0.056182
21:33:45|0.056182
21:33:46|0.056182
21:33:47|0.056182
21:33:49|0.056182
21:33:49|0.056182
21:33:50|0.056182
21:33:51|0.056182
21:33:52|0.056182
21:33:54|0.056182
21:33:55|0.056182
21:33:55|0.056182
21:33:56|0.056182
21:33:57|0.056182
21:33:59|0.056182
21:34:00|0.056182
21:34:01|0.056182
21:34:02|0.056182
21:34:03|0.056182
21:34:04|0.056182
21:34:05|0.056182
21:34:05|0.056182
21:34:08|0.056201
21:34:08|0.056201
21:34:09|0.056201
21:34:10|0.056201
21:34:11|0.056201
21:34:13|0.056201
21:34:13|0.056201
21:34:14|0.056201
21:34:16|0.056201
21:34:17|0.056201
21:34:17|0.056201
21:34:19|0.056201
21:34:19|0.056201
21:34:21|0.056201
21:34:21|0.056201
21:34:23|0.056201
21:34:24|0.056201
21:34:26|0.056201
21:34:26|0.056201
21:34:28|0.056201
21:34:28|0.056201
21:34:30|0.056201
21:34:31|0.056201
21:34:32|0.056201
21:34:34|0.056201
21:34:34|0.056201
21:34:35|0.056201
21:34:36|0.056144
21:34:37|0.056144
21:34:39|0.056144
21:34:40|0.056144
21:34:40|0.056144
21:34:41|0.056144
21:34:43|0.056144
21:34:44|0.056144
21:34:45|0.056144
21:34:46|0.056166
21:34:47|0.056166
21:34:48|0.056166
21:34:49|0.056166
21:34:50|0.056166
21:34:51|0.056166
21:34:52|0.056166
21:34:53|0.056166
21:34:54|0.056166
21:34:55|0.056166
21:34:56|0.056166
21:34:58|0.056166
21:34:59|0.056166
21:35:00|0.056166
21:35:01|0.056166
21:35:03|0.056166
21:35:04|0.056166
21:35:04|0.056166
21:35:06|0.056166
21:35:07|0.056166
21:35:07|0.056166
21:35:08|0.056166
21:35:10|0.056166
21:35:10|0.056166
21:35:11|0.056166
21:35:13|0.056166
21:35:14|0.056166
21:35:15|0.0561
21:35:16|0.0561
21:35:17|0.0561
21:35:18|0.0561
21:35:19|0.0561
21:35:20|0.0561
21:35:21|0.0561
21:35:22|0.0561
21:35:23|0.0561
21:35:24|0.0561
21:35:25|0.0561
21:35:27|0.0561
21:35:27|0.0561
21:35:29|0.0561
21:35:30|0.0561
21:35:31|0.0561
21:35:32|0.0561
21:35:33|0.0561
21:35:34|0.0561
21:35:36|0.0561
21:35:36|0.0561
21:35:38|0.0561
21:35:38|0.0561
21:35:40|0.0561
21:35:40|0.0561
21:35:41|0.0561
21:35:42|0.0561
21:35:44|0.0561
21:35:45|0.0561
21:35:47|0.0561
21:35:48|0.0561
21:35:49|0.0561
21:35:50|0.056173
21:35:51|0.056173
21:35:52|0.056173
21:35:53|0.056173
21:35:54|0.056173
21:35:55|0.056173
21:35:57|0.056173
21:35:58|0.056173
21:35:58|0.056173
21:36:00|0.056173
21:36:00|0.056173
21:36:02|0.056173
21:36:03|0.056173
21:36:03|0.056173
21:36:05|0.056189
21:36:06|0.056189
21:36:07|0.056186
21:36:07|0.056186
21:36:08|0.056186
21:36:09|0.056186
21:36:11|0.056186
21:36:11|0.056186
21:36:12|0.056186
21:36:13|0.056186
21:36:15|0.056186
21:36:15|0.056186
21:36:17|0.056186
21:36:18|0.056186
21:36:19|0.056186
21:36:20|0.056186
21:36:21|0.056186
21:36:23|0.056186
21:36:23|0.056186
21:36:25|0.056186
21:36:26|0.056186
21:36:27|0.056186
21:36:29|0.056186
21:36:30|0.056186
21:36:32|0.056186
21:36:32|0.056186
21:36:35|0.056186
21:36:36|0.056186
21:36:37|0.056186
21:36:37|0.056186
21:36:39|0.056186
21:36:40|0.056162
21:36:40|0.056162
21:36:42|0.056161
21:36:43|0.056161
21:36:44|0.056161
21:36:45|0.056161
21:36:46|0.056157
21:36:47|0.056157
21:36:48|0.056157
21:36:49|0.056157
21:36:50|0.056157
21:36:51|0.056157
21:36:53|0.056157
21:36:54|0.056157
21:36:55|0.056157
21:36:56|0.056157
21:36:57|0.056157
21:36:58|0.056157
21:36:59|0.056157
21:37:00|0.056157
21:37:01|0.056157
21:37:02|0.056157
21:37:03|0.056157
21:37:04|0.056157
21:37:05|0.056157
21:37:06|0.056157
21:37:07|0.056157
21:37:08|0.056157
21:37:09|0.056157
21:37:10|0.056157
21:37:12|0.056157
21:37:12|0.056157
21:37:13|0.056157
21:37:14|0.056157
21:37:15|0.056157
21:37:16|0.056157
21:37:18|0.056157
21:37:19|0.056157
21:37:19|0.056157
21:37:21|0.056157
21:37:22|0.056157
21:37:23|0.056129
21:37:24|0.056129
21:37:25|0.056129
21:37:27|0.056129
21:37:28|0.056129
21:37:28|0.056129
21:37:31|0.056129
21:37:31|0.056129
21:37:32|0.056129
21:37:33|0.056129
21:37:34|0.056129
21:37:35|0.056129
21:37:36|0.056129
21:37:38|0.056129
21:37:39|0.056129
21:37:39|0.056129
21:37:41|0.056129
21:37:41|0.056129
21:37:43|0.056129
21:37:44|0.056129
21:37:45|0.056129
21:37:46|0.056129
21:37:47|0.056129
21:37:49|0.056129
21:37:50|0.056129
21:37:51|0.056129
21:37:51|0.056129
21:37:53|0.056129
21:37:54|0.056129
21:37:55|0.056129
21:37:57|0.056129
21:37:57|0.056129
21:37:59|0.056129
21:38:00|0.056129
21:38:01|0.056129
21:38:02|0.056129
21:38:03|0.056129
21:38:03|0.056129
21:38:05|0.056129
21:38:06|0.056129
21:38:07|0.056129
21:38:09|0.056129
21:38:09|0.056129
21:38:10|0.056129
21:38:11|0.056129
21:38:13|0.056129
21:38:14|0.056129
21:38:15|0.056129
21:38:16|0.056129
21:38:17|0.056129
21:38:19|0.056129
21:38:19|0.056129
21:38:21|0.056129
21:38:22|0.056129
21:38:22|0.056129
21:38:23|0.056129
21:38:24|0.056129
21:38:25|0.056129
21:38:27|0.056129
21:38:27|0.056129
21:38:28|0.056129
21:38:29|0.056129
21:38:30|0.056129
21:38:32|0.056129
21:38:33|0.056129
21:38:35|0.056129
21:38:35|0.056129
21:38:37|0.056129
21:38:37|0.056129
21:38:39|0.056129
21:38:40|0.056129
21:38:41|0.056129
21:38:41|0.056129
21:38:43|0.056129
21:38:43|0.056129
21:38:44|0.056129
21:38:46|0.056129
21:38:47|0.056129
21:38:48|0.056129
21:38:49|0.056129
21:38:50|0.056129
21:38:52|0.056129
21:38:52|0.056129
21:38:54|0.056129
21:38:54|0.056129
21:38:55|0.056129
21:38:56|0.056129
21:38:58|0.056129
21:38:58|0.056129
21:38:59|0.056129
21:39:00|0.056129
21:39:01|0.056129
21:39:02|0.056129
21:39:03|0.056129
21:39:04|0.056129
21:39:05|0.056129
21:39:06|0.056129
21:39:07|0.056129
21:39:08|0.056129
21:39:09|0.056129
21:39:11|0.056129
21:39:12|0.056129
21:39:13|0.056129
21:39:13|0.056129
21:39:15|0.056129
21:39:16|0.056129
21:39:17|0.056129
21:39:18|0.056129
21:39:19|0.056129
21:39:20|0.056129
21:39:21|0.056129
21:39:23|0.056129
21:39:23|0.056129
21:39:24|0.056129
21:39:25|0.056129
21:39:27|0.056129
21:39:28|0.056129
21:39:28|0.056129
21:39:30|0.056129
21:39:31|0.056129
21:39:33|0.056129
21:39:33|0.056129
21:39:35|0.056129
21:39:36|0.056129
21:39:37|0.056129
21:39:38|0.056129
21:39:39|0.056129
21:39:40|0.056129
21:39:41|0.056129
21:39:42|0.056129
21:39:43|0.056129
21:39:44|0.056129
21:39:45|0.056129
21:39:46|0.056129
21:39:47|0.056129
21:39:48|0.056129
21:39:49|0.056129
21:39:50|0.056129
21:39:51|0.056129
21:39:53|0.056129
21:39:53|0.056129
21:39:55|0.056129
21:39:55|0.056129
21:39:56|0.056129
21:39:57|0.056129
21:39:58|0.056129
21:39:59|0.056129
21:40:00|0.056129
21:40:01|0.056129
21:40:02|0.056129
21:40:03|0.056129
21:40:05|0.056129
21:40:06|0.056129
21:40:07|0.056129
21:40:07|0.056129
21:40:08|0.056129
21:40:10|0.056129
21:40:11|0.056129
21:40:12|0.056129
21:40:13|0.056129
21:40:13|0.056129
21:40:14|0.056129
21:40:16|0.056129
21:40:17|0.056168
21:40:18|0.056168
21:40:19|0.056168
21:40:20|0.056168
21:40:21|0.056168
21:40:22|0.056168
21:40:23|0.056168
21:40:24|0.056168
21:40:25|0.056168
21:40:26|0.056168
21:40:27|0.056168
21:40:28|0.056168
21:40:29|0.056168
21:40:30|0.056168
21:40:31|0.056189
21:40:32|0.056189
21:40:33|0.056189
21:40:35|0.056189
21:40:35|0.056189
21:40:36|0.056189
21:40:37|0.056149
21:40:39|0.056149
21:40:39|0.056193
21:40:41|0.056193
21:40:41|0.056193
21:40:43|0.056193
21:40:43|0.056193
21:40:44|0.056193
21:40:46|0.056193
21:40:47|0.056193
21:40:47|0.056193
21:40:48|0.056193
21:40:50|0.056193
21:40:51|0.056193
21:40:52|0.056193
21:40:53|0.056193
21:40:54|0.056203
21:40:56|0.056203
21:40:57|0.056203
21:40:57|0.056203
21:40:58|0.056203
21:41:00|0.056203
21:41:00|0.056203
21:41:01|0.056203
21:41:02|0.056203
21:41:03|0.056203
21:41:04|0.056224
21:41:05|0.056224
21:41:06|0.056224
21:41:08|0.056224
21:41:09|0.056224
21:41:10|0.056224
21:41:12|0.056224
21:41:12|0.056224
21:41:13|0.056224
21:41:15|0.056224
21:41:15|0.056224
21:41:16|0.05624
21:41:17|0.05624
21:41:18|0.05624
21:41:19|0.05624
21:41:20|0.05624
21:41:21|0.05624
21:41:23|0.05624
21:41:23|0.05624
21:41:25|0.05624
21:41:25|0.05624
21:41:26|0.056269
21:41:27|0.056269
21:41:28|0.056269
21:41:29|0.056269
21:41:30|0.056269
21:41:32|0.056269
21:41:34|0.056269
21:41:35|0.056269
21:41:35|0.056269
21:41:37|0.056269
21:41:38|0.056269
21:41:39|0.056269
21:41:41|0.056269
21:41:41|0.056269
21:41:42|0.056269
21:41:44|0.056299
21:41:45|0.056299
21:41:46|0.056299
21:41:46|0.056299
21:41:47|0.056299
21:41:48|0.056299
21:41:50|0.056299
21:41:51|0.056299
21:41:51|0.056299
21:41:53|0.056299
21:41:53|0.056299
21:41:54|0.056299
21:41:56|0.056299
21:41:57|0.056299
21:41:58|0.056299
21:41:59|0.056299
21:42:00|0.056299
21:42:01|0.056299
21:42:02|0.056299
21:42:03|0.056299
21:42:04|0.056299
21:42:05|0.056299
21:42:07|0.056251
21:42:07|0.056251
21:42:08|0.056251
21:42:09|0.056251
21:42:10|0.056251
21:42:11|0.056251
21:42:12|0.056251
21:42:13|0.056251
21:42:15|0.056251
21:42:15|0.056251
21:42:16|0.056251
21:42:17|0.056251
21:42:18|0.056251
21:42:19|0.056251
21:42:21|0.056251
21:42:21|0.056251
21:42:23|0.056251
21:42:24|0.056251
21:42:24|0.056251
21:42:27|0.056251
21:42:27|0.056251
21:42:28|0.056251
21:42:29|0.056251
21:42:30|0.056251
21:42:32|0.056251
21:42:33|0.056251
21:42:35|0.056251
21:42:36|0.056251
21:42:37|0.056251
21:42:38|0.056251
21:42:39|0.056251
21:42:41|0.056251
21:42:41|0.056251
21:42:43|0.056251
21:42:43|0.056239
21:42:45|0.056239
21:42:46|0.056239
21:42:46|0.056239
21:42:48|0.056239
21:42:48|0.056239
21:42:50|0.056239
21:42:50|0.056239
21:42:52|0.056239
21:42:53|0.056239
21:42:54|0.056239
21:42:55|0.05624
21:42:56|0.05624
21:42:57|0.05624
21:42:59|0.05624
21:42:59|0.056266
21:43:00|0.056266
21:43:01|0.056238
21:43:02|0.056238
21:43:03|0.056238
21:43:04|0.056238
21:43:05|0.056225
21:43:06|0.056225
21:43:07|0.056225
21:43:08|0.05619
21:43:09|0.05619
21:43:10|0.05619
21:43:11|0.05619
21:43:12|0.05619
21:43:14|0.05619
21:43:15|0.05619
21:43:16|0.05619
21:43:17|0.05624
21:43:17|0.05624
21:43:18|0.05624
21:43:20|0.05624
21:43:20|0.05624
21:43:22|0.05624
21:43:22|0.05624
21:43:24|0.05624
21:43:24|0.05624
21:43:25|0.05624
21:43:27|0.05624
21:43:28|0.05624
21:43:29|0.05624
21:43:30|0.05624
21:43:31|0.05624
21:43:32|0.05624
21:43:33|0.05624
21:43:34|0.05624
21:43:35|0.05624
21:43:37|0.05624
21:43:38|0.05624
21:43:40|0.05624
21:43:40|0.05624
21:43:41|0.05624
21:43:42|0.05624
21:43:44|0.05624
21:43:46|0.05624
21:43:46|0.05624
21:43:47|0.05624
21:43:48|0.05624
21:43:49|0.05624
21:43:50|0.05624
21:43:52|0.05624
21:43:53|0.05624
21:43:54|0.05624
21:43:55|0.05624
21:43:57|0.05624
21:43:57|0.056226
21:43:58|0.056226
21:43:59|0.056226
21:44:00|0.056226
21:44:02|0.056177
21:44:03|0.056228
21:44:04|0.056228
21:44:05|0.056228
21:44:06|0.056228
21:44:07|0.056228
21:44:08|0.056228
21:44:10|0.056228
21:44:10|0.056194
21:44:11|0.056194
21:44:13|0.056194
21:44:14|0.056194
21:44:15|0.056194
21:44:16|0.056194
21:44:17|0.056194
21:44:19|0.056194
21:44:20|0.056194
21:44:20|0.056194
21:44:21|0.056195
21:44:23|0.056195
21:44:23|0.056195
21:44:25|0.056195
21:44:26|0.056195
21:44:26|0.056195
21:44:27|0.056195
21:44:29|0.056195
21:44:29|0.056195
21:44:31|0.056195
21:44:32|0.056195
21:44:33|0.056195
21:44:34|0.056195
21:44:35|0.056195
21:44:36|0.056195
21:44:37|0.056195
21:44:39|0.056195
21:44:39|0.056195
21:44:41|0.056195
21:44:41|0.056195
21:44:43|0.056195
21:44:43|0.056195
21:44:44|0.056195
21:44:46|0.056195
21:44:46|0.056195
21:44:48|0.056195
21:44:48|0.056195
21:44:50|0.056195
21:44:51|0.056195
21:44:52|0.056195
21:44:53|0.056195
21:44:54|0.056195
21:44:56|0.056195
21:44:57|0.056195
21:44:57|0.056195
21:44:58|0.056195
21:45:00|0.056195
21:45:00|0.056195
21:45:01|0.056195
21:45:03|0.056195
21:45:04|0.056195
21:45:05|0.056195
21:45:06|0.056195
21:45:07|0.056195
21:45:08|0.056195
21:45:09|0.056195
21:45:11|0.056195
21:45:12|0.056195
21:45:12|0.056195
21:45:13|0.056195
21:45:14|0.056195
21:45:16|0.056195
21:45:16|0.056195
21:45:17|0.056195
21:45:19|0.056195
21:45:19|0.056195
21:45:22|0.056195
21:45:22|0.056195
21:45:23|0.056195
21:45:24|0.056195
21:45:25|0.056195
21:45:26|0.056195
21:45:27|0.056195
21:45:29|0.056195
21:45:29|0.056195
21:45:30|0.056195
21:45:31|0.056195
21:45:32|0.056195
21:45:33|0.056195
21:45:34|0.056195
21:45:35|0.056195
21:45:36|0.056195
21:45:38|0.056195
21:45:39|0.056195
21:45:39|0.056195
21:45:41|0.056195
21:45:43|0.056195
21:45:44|0.056195
21:45:45|0.056195
21:45:46|0.056195
21:45:47|0.056195
21:45:48|0.056195
21:45:49|0.056195
21:45:50|0.056195
21:45:52|0.056195
21:45:53|0.056195
21:45:54|0.056195
21:45:54|0.056195
21:45:55|0.056195
21:45:56|0.056195
21:45:57|0.056195
21:45:58|0.056195
21:45:59|0.056195
21:46:01|0.056212
21:46:01|0.056212
21:46:03|0.056212
21:46:04|0.056212
21:46:04|0.056212
21:46:06|0.056212
21:46:07|0.056212
21:46:08|0.056212
21:46:09|0.056212
21:46:10|0.056212
21:46:11|0.056212
21:46:12|0.056212
21:46:13|0.056212
21:46:14|0.056212
21:46:15|0.056212
21:46:16|0.056212
21:46:17|0.056212
21:46:18|0.056212
21:46:19|0.056212
21:46:20|0.056212
21:46:21|0.056212
21:46:22|0.056212
21:46:23|0.056212
21:46:25|0.056212
21:46:25|0.056212
21:46:26|0.056212
21:46:27|0.056212
21:46:28|0.056212
21:46:29|0.056212
21:46:31|0.056212
21:46:32|0.05617
21:46:33|0.05617
21:46:33|0.05617
21:46:35|0.05617
21:46:35|0.05617
21:46:38|0.05617
21:46:39|0.05617
21:46:40|0.05617
21:46:42|0.05617
21:46:43|0.05617
21:46:44|0.05617
21:46:45|0.05617
21:46:46|0.05617
21:46:47|0.05617
21:46:47|0.05617
21:46:49|0.05617
21:46:50|0.05617
21:46:51|0.05617
21:46:52|0.05617
21:46:53|0.05617
21:46:55|0.05617
21:46:55|0.05617
21:46:56|0.05617
21:46:57|0.05617
21:46:59|0.05617
21:46:59|0.05617
21:47:00|0.05617
21:47:02|0.05617
21:47:03|0.05617
21:47:03|0.05617
21:47:05|0.05617
21:47:05|0.05617
21:47:07|0.05617
21:47:08|0.05617
21:47:09|0.05617
21:47:10|0.05617
21:47:11|0.05617
21:47:12|0.05617
21:47:13|0.056189
21:47:14|0.056189
21:47:15|0.056189
21:47:16|0.056189
21:47:17|0.056189
21:47:18|0.056189
21:47:20|0.056189
21:47:20|0.056189
21:47:21|0.056189
21:47:23|0.056189
21:47:23|0.056189
21:47:25|0.056189
21:47:25|0.056189
21:47:26|0.056189
21:47:27|0.056189
21:47:28|0.056189
21:47:29|0.056189
21:47:30|0.056189
21:47:31|0.056189
21:47:32|0.056189
21:47:34|0.056189
21:47:35|0.056189
21:47:36|0.056189
21:47:37|0.056189
21:47:39|0.056189
21:47:40|0.056189
21:47:41|0.056189
21:47:42|0.056189
21:47:44|0.056189
21:47:45|0.056189
21:47:46|0.056189
21:47:48|0.056189
21:47:49|0.056189
21:47:50|0.056189
21:47:51|0.056189
21:47:52|0.056189
21:47:52|0.056189
21:47:54|0.056189
21:47:54|0.056189
21:47:56|0.056189
21:47:57|0.056189
21:47:58|0.056189
21:47:59|0.056189
21:48:00|0.056189
21:48:00|0.056189
21:48:02|0.056189
21:48:04|0.056189
21:48:05|0.056189
21:48:06|0.056189
21:48:07|0.056189
21:48:08|0.056189
21:48:09|0.056189
21:48:10|0.056189
21:48:11|0.056189
21:48:12|0.056189
21:48:13|0.056189
21:48:14|0.056189
21:48:15|0.056189
21:48:16|0.056189
21:48:17|0.056189
21:48:18|0.056164
21:48:19|0.056164
21:48:20|0.056164
21:48:21|0.056164
21:48:23|0.056164
21:48:24|0.056164
21:48:24|0.056164
21:48:25|0.056164
21:48:26|0.056164
21:48:27|0.056164
21:48:28|0.056164
21:48:29|0.056169
21:48:31|0.056169
21:48:31|0.056169
21:48:32|0.056169
21:48:33|0.056169
21:48:35|0.056169
21:48:36|0.056169
21:48:36|0.056169
21:48:37|0.056169
21:48:39|0.056169
21:48:41|0.056169
21:48:42|0.056169
21:48:44|0.056169
21:48:44|0.056169
21:48:46|0.056169
21:48:47|0.056169
21:48:48|0.056169
21:48:49|0.056169
21:48:50|0.056169
21:48:52|0.056169
21:48:53|0.05617
21:48:54|0.05617
21:48:55|0.05617
21:48:56|0.05617
21:48:57|0.05617
21:48:58|0.05617
21:48:59|0.05617
21:49:00|0.05617
21:49:01|0.05617
21:49:02|0.05617
21:49:03|0.05617
21:49:04|0.05617
21:49:05|0.05617
21:49:06|0.056201
21:49:07|0.056201
21:49:08|0.056201
21:49:09|0.056201
21:49:11|0.056201
21:49:11|0.056169
21:49:13|0.056169
21:49:13|0.056169
21:49:15|0.056169
21:49:15|0.056169
21:49:17|0.056169
21:49:18|0.056169
21:49:19|0.056169
21:49:20|0.056169
21:49:21|0.056169
21:49:22|0.056169
21:49:22|0.056169
21:49:24|0.056169
21:49:25|0.056169
21:49:26|0.056169
21:49:27|0.056169
21:49:29|0.056201
21:49:29|0.056201
21:49:30|0.056201
21:49:31|0.056201
21:49:32|0.056201
21:49:33|0.05617
21:49:34|0.05617
21:49:35|0.05617
21:49:36|0.05617
21:49:37|0.05617
21:49:38|0.05617
21:49:39|0.05617
21:49:41|0.05617
21:49:43|0.05617
21:49:44|0.05617
21:49:45|0.05617
21:49:47|0.05617
21:49:48|0.056193
21:49:48|0.056193
21:49:50|0.056193
21:49:50|0.056193
21:49:52|0.056193
21:49:53|0.056193
21:49:54|0.056193
21:49:54|0.056193
21:49:55|0.056193
21:49:57|0.056193
21:49:57|0.056193
21:49:59|0.056193
21:50:00|0.056193
21:50:00|0.056168
21:50:01|0.056168
21:50:04|0.056168
21:50:04|0.056168
21:50:06|0.056168
21:50:06|0.056168
21:50:07|0.056168
21:50:08|0.056168
21:50:10|0.056168
21:50:11|0.056168
21:50:12|0.056168
21:50:13|0.056168
21:50:14|0.056168
21:50:15|0.056168
21:50:16|0.056168
21:50:17|0.056168
21:50:18|0.056168
21:50:19|0.056168
21:50:20|0.056168
21:50:21|0.056168
21:50:22|0.056168
21:50:23|0.056168
21:50:24|0.056168
21:50:25|0.056168
21:50:26|0.056168
21:50:27|0.056168
21:50:28|0.056168
21:50:29|0.056168
21:50:30|0.056168
21:50:31|0.056168
21:50:32|0.056168
21:50:33|0.056168
21:50:34|0.056168
21:50:35|0.056168
21:50:36|0.056168
21:50:38|0.056168
21:50:38|0.056168
21:50:39|0.056168
21:50:40|0.056193
21:50:42|0.056193
21:50:44|0.056193
21:50:46|0.056194
21:50:46|0.056194
21:50:48|0.056194
21:50:49|0.056194
21:50:50|0.056194
21:50:51|0.056194
21:50:53|0.056194
21:50:54|0.056194
21:50:55|0.056194
21:50:56|0.056194
21:50:57|0.056194
21:50:58|0.056194
21:51:00|0.056194
21:51:00|0.056194
21:51:01|0.056194
21:51:02|0.056194
21:51:03|0.056194
21:51:04|0.056194
21:51:05|0.056194
21:51:06|0.056194
21:51:07|0.056194
21:51:08|0.056194
21:51:10|0.056194
21:51:11|0.056168
21:51:11|0.056168
21:51:13|0.056168
21:51:14|0.056168
21:51:14|0.056168
21:51:16|0.056168
21:51:17|0.056168
21:51:18|0.056168
21:51:19|0.056168
21:51:20|0.056168
21:51:21|0.056168
21:51:22|0.056168
21:51:23|0.056168
21:51:24|0.056168
21:51:25|0.056168
21:51:26|0.056168
21:51:27|0.056168
21:51:28|0.056168
21:51:29|0.056168
21:51:30|0.056168
21:51:31|0.056168
21:51:32|0.056168
21:51:33|0.056168
21:51:35|0.056168
21:51:35|0.056167
21:51:36|0.056167
21:51:37|0.056167
21:51:38|0.056167
21:51:39|0.056167
21:51:40|0.056167
21:51:42|0.056167
21:51:42|0.056167
21:51:44|0.056167
21:51:45|0.056167
21:51:46|0.056196
21:51:46|0.056196
21:51:48|0.056196
21:51:49|0.056196
21:51:51|0.056196
21:51:51|0.05619
21:51:53|0.05619
21:51:54|0.056168
21:51:55|0.056168
21:51:56|0.056168
21:51:57|0.056168
21:51:58|0.056168
21:51:59|0.056168
21:52:00|0.056168
21:52:01|0.056167
21:52:02|0.056167
21:52:03|0.056167
21:52:05|0.056167
21:52:05|0.056167
21:52:06|0.056167
21:52:07|0.056167
21:52:08|0.056167
21:52:09|0.056167
21:52:11|0.056167
21:52:11|0.056167
21:52:12|0.056167
21:52:14|0.056167
21:52:14|0.056167
21:52:15|0.056167
21:52:16|0.056167
21:52:18|0.056167
21:52:19|0.056167
21:52:20|0.056159
21:52:22|0.056159
21:52:23|0.056153
21:52:24|0.056153
21:52:25|0.056152
21:52:26|0.056152
21:52:27|0.056152
21:52:28|0.056152
21:52:29|0.056152
21:52:30|0.056152
21:52:31|0.056152
21:52:32|0.056152
21:52:33|0.056152
21:52:34|0.056152
21:52:35|0.056152
21:52:37|0.056152
21:52:38|0.056152
21:52:39|0.056152
21:52:40|0.056152
21:52:41|0.056152
21:52:41|0.056152
21:52:42|0.056152
21:52:44|0.056152
21:52:45|0.056152
21:52:46|0.056152
21:52:47|0.056152
21:52:49|0.056152
21:52:49|0.056152
21:52:51|0.056152
21:52:52|0.056152
21:52:53|0.056152
21:52:54|0.056152
21:52:55|0.056152
21:52:56|0.056152
21:52:57|0.056152
21:52:59|0.056152
21:53:00|0.056152
21:53:00|0.056152
21:53:01|0.056152
21:53:02|0.056152
21:53:03|0.056152
21:53:04|0.056152
21:53:05|0.056152
21:53:07|0.056152
21:53:08|0.056152
21:53:09|0.056152
21:53:10|0.056152
21:53:11|0.056152
21:53:11|0.056152
21:53:13|0.056152
21:53:13|0.056152
21:53:15|0.056152
21:53:16|0.056152
21:53:16|0.056152
21:53:18|0.056152
21:53:18|0.056152
21:53:20|0.056152
21:53:21|0.056152
21:53:22|0.056152
21:53:23|0.056152
21:53:24|0.056152
21:53:25|0.056152
21:53:26|0.056152
21:53:27|0.056152
21:53:28|0.056152
21:53:29|0.056152
21:53:30|0.056152
21:53:31|0.056152
21:53:33|0.056152
21:53:33|0.056152
21:53:34|0.056152
21:53:35|0.056152
21:53:37|0.056152
21:53:38|0.056152
21:53:39|0.056152
21:53:40|0.056152
21:53:41|0.056152
21:53:42|0.056152
21:53:44|0.056152
21:53:45|0.056152
21:53:46|0.056152
21:53:47|0.056152
21:53:49|0.056152
21:53:50|0.056152
21:53:51|0.056152
21:53:52|0.056152
21:53:53|0.056152
21:53:54|0.056152
21:53:56|0.056152
21:53:57|0.056152
21:53:58|0.056152
21:53:59|0.056152
21:53:59|0.056152
21:54:00|0.056152
21:54:02|0.056152
21:54:02|0.056152
21:54:04|0.056152
21:54:04|0.056152
21:54:06|0.056152
21:54:07|0.056152
21:54:07|0.056152
21:54:08|0.056152
21:54:10|0.056152
21:54:11|0.056152
21:54:12|0.056152
21:54:13|0.056152
21:54:14|0.056152
21:54:15|0.056152
21:54:16|0.056152
21:54:17|0.056152
21:54:18|0.056152
21:54:19|0.056152
21:54:20|0.056152
21:54:21|0.056152
21:54:22|0.056152
21:54:23|0.056152
21:54:24|0.056152
21:54:25|0.056152
21:54:27|0.056152
21:54:27|0.056152
21:54:29|0.056152
21:54:29|0.056152
21:54:31|0.056152
21:54:32|0.056152
21:54:33|0.056152
21:54:33|0.056152
21:54:34|0.056152
21:54:35|0.056152
21:54:36|0.056152
21:54:37|0.056152
21:54:38|0.056152
21:54:40|0.056152
21:54:41|0.056152
21:54:42|0.056152
21:54:43|0.056152
21:54:43|0.056152
21:54:46|0.056152
21:54:46|0.056152
21:54:48|0.056152
21:54:49|0.056152
21:54:51|0.056152
21:54:52|0.056152
21:54:52|0.056152
21:54:54|0.056152
21:54:55|0.056152
21:54:56|0.056152
21:54:58|0.056152
21:54:58|0.056152
21:55:00|0.056152
21:55:01|0.056245
21:55:01|0.056245
21:55:02|0.056245
21:55:03|0.056245
21:55:04|0.056275
21:55:05|0.056279
21:55:07|0.056279
21:55:07|0.056279
21:55:08|0.056279
21:55:10|0.056279
21:55:11|0.056279
21:55:12|0.056279
21:55:13|0.056279
21:55:14|0.056279
21:55:15|0.056279
21:55:16|0.056279
21:55:17|0.056279
21:55:18|0.056279
21:55:19|0.056279
21:55:20|0.056279
21:55:21|0.056279
21:55:22|0.056279
21:55:23|0.056279
21:55:24|0.056279
21:55:25|0.056279
21:55:26|0.056279
21:55:27|0.056279
21:55:29|0.056297
21:55:29|0.056297
21:55:30|0.056297
21:55:31|0.056297
21:55:33|0.056297
21:55:34|0.056297
21:55:35|0.056297
21:55:36|0.056297
21:55:36|0.056297
21:55:37|0.056297
21:55:38|0.056297
21:55:40|0.056297
21:55:40|0.056297
21:55:41|0.056297
21:55:42|0.056297
21:55:43|0.056297
21:55:45|0.056297
21:55:47|0.056297
21:55:48|0.056297
21:55:49|0.056297
21:55:51|0.056297
21:55:53|0.056297
21:55:53|0.056297
21:55:54|0.056297
21:55:56|0.056297
21:55:56|0.056297
21:55:58|0.056297
21:55:59|0.056297
21:56:00|0.056297
21:56:01|0.056297
21:56:01|0.056297
21:56:03|0.056297
21:56:04|0.056297
21:56:06|0.056297
21:56:07|0.056297
21:56:09|0.056297
21:56:10|0.056297
21:56:11|0.056297
21:56:12|0.056297
21:56:13|0.056297
21:56:14|0.056297
21:56:15|0.056297
21:56:16|0.056297
21:56:17|0.056297
21:56:17|0.056297
21:56:19|0.056297
21:56:19|0.056297
21:56:21|0.056297
21:56:23|0.056297
21:56:23|0.056297
21:56:24|0.056297
21:56:26|0.056297
21:56:26|0.056297
21:56:28|0.056243
21:56:29|0.056243
21:56:30|0.056243
21:56:31|0.056243
21:56:32|0.056243
21:56:33|0.056243
21:56:34|0.056221
21:56:35|0.056225
21:56:36|0.056225
21:56:37|0.056225
21:56:38|0.056224
21:56:39|0.056224
21:56:40|0.056224
21:56:41|0.056224
21:56:42|0.056224
21:56:43|0.056224
21:56:44|0.056224
21:56:46|0.056224
21:56:47|0.056224
21:56:48|0.056224
21:56:49|0.056224
21:56:50|0.056224
21:56:51|0.056224
21:56:53|0.056224
21:56:54|0.056224
21:56:54|0.056224
21:56:55|0.056285
21:56:57|0.056285
21:56:58|0.056287
21:56:59|0.056309
21:57:01|0.056309
21:57:02|0.056309
21:57:02|0.056317
21:57:04|0.05632
21:57:05|0.056322
21:57:05|0.056322
21:57:06|0.056322
21:57:07|0.056322
21:57:10|0.056325
21:57:10|0.056325
21:57:11|0.056325
21:57:13|0.056325
21:57:14|0.056325
21:57:14|0.056325
21:57:15|0.056325
21:57:17|0.056325
21:57:18|0.056325
21:57:18|0.056325
21:57:19|0.056325
21:57:21|0.056325
21:57:22|0.056325
21:57:23|0.056325
21:57:24|0.056325
21:57:25|0.056325
21:57:26|0.056325
21:57:27|0.056325
21:57:28|0.056325
21:57:29|0.056325
21:57:30|0.056325
21:57:31|0.056325
21:57:32|0.056325
21:57:33|0.056325
21:57:34|0.056325
21:57:35|0.056288
21:57:36|0.056288
21:57:37|0.056288
21:57:38|0.056288
21:57:39|0.056288
21:57:40|0.056288
21:57:41|0.056288
21:57:43|0.056288
21:57:43|0.056288
21:57:44|0.056288
21:57:46|0.056288
21:57:46|0.056298
21:57:48|0.056298
21:57:50|0.056298
21:57:51|0.056298
21:57:52|0.056298
21:57:54|0.056298
21:57:54|0.056298
21:57:56|0.056298
21:57:57|0.056298
21:57:58|0.056298
21:57:59|0.056298
21:58:00|0.056298
21:58:01|0.056298
21:58:02|0.056298
21:58:03|0.056298
21:58:04|0.056298
21:58:05|0.056298
21:58:06|0.056298
21:58:07|0.056298
21:58:08|0.056298
21:58:10|0.056298
21:58:11|0.056298
21:58:12|0.056298
21:58:13|0.056298
21:58:13|0.056298
21:58:15|0.056298
21:58:16|0.056298
21:58:17|0.056298
21:58:17|0.056298
21:58:19|0.056298
21:58:20|0.056298
21:58:21|0.056298
21:58:22|0.056324
21:58:23|0.056324
21:58:25|0.056324
21:58:25|0.056324
21:58:26|0.056324
21:58:27|0.056324
21:58:28|0.056324
21:58:29|0.056324
21:58:30|0.056324
21:58:31|0.056324
21:58:33|0.056324
21:58:34|0.056324
21:58:34|0.056324
21:58:35|0.056324
21:58:37|0.056324
21:58:37|0.056324
21:58:38|0.056324
21:58:39|0.056324
21:58:40|0.056324
21:58:42|0.056324
21:58:43|0.056324
21:58:44|0.056324
21:58:45|0.056324
21:58:46|0.056324
21:58:47|0.056324
21:58:48|0.056324
21:58:50|0.056324
21:58:51|0.056324
21:58:51|0.056324
21:58:54|0.056324
21:58:55|0.056324
21:58:55|0.056324
21:58:57|0.056324
21:58:58|0.056324
21:58:59|0.056324
21:59:00|0.056324
21:59:02|0.056324
21:59:03|0.056324
21:59:04|0.056324
21:59:05|0.056324
21:59:06|0.056324
21:59:07|0.056324
21:59:08|0.056324
21:59:10|0.056324
21:59:11|0.056324
21:59:12|0.056324
21:59:13|0.056324
21:59:14|0.056324
21:59:15|0.056324
21:59:16|0.056324
21:59:17|0.056324
21:59:18|0.056289
21:59:20|0.056272
21:59:20|0.056273
21:59:22|0.056273
21:59:22|0.056273
21:59:24|0.056272
21:59:24|0.056272
21:59:25|0.056272
21:59:27|0.056272
21:59:28|0.056266
21:59:29|0.056278
21:59:30|0.056278
21:59:31|0.056278
21:59:32|0.056278
21:59:33|0.056278
21:59:34|0.056278
21:59:36|0.056278
21:59:36|0.056278
21:59:37|0.056278
21:59:38|0.056278
21:59:39|0.056278
21:59:40|0.056278
21:59:41|0.056278
21:59:42|0.056278
21:59:43|0.056278
21:59:44|0.056278
21:59:45|0.056278
21:59:47|0.056278
21:59:47|0.056278
21:59:48|0.056278
21:59:49|0.056278
21:59:50|0.056278
21:59:52|0.056278
21:59:52|0.056278
21:59:54|0.056278
21:59:54|0.056278
21:59:55|0.056278
21:59:58|0.056278
21:59:58|0.056278
22:00:00|0.056278
22:00:00|0.056278
22:00:02|0.056278
22:00:03|0.056236
22:00:04|0.056236
22:00:05|0.056236
22:00:07|0.056236
22:00:07|0.056236
22:00:08|0.056236
22:00:09|0.056236
22:00:10|0.056236
22:00:11|0.056236
22:00:12|0.056236
22:00:14|0.056236
22:00:15|0.056236
22:00:15|0.056236
22:00:16|0.056236
22:00:17|0.056236
22:00:19|0.056236
22:00:19|0.056236
22:00:20|0.056236
22:00:22|0.056236
22:00:23|0.056236
22:00:23|0.056236
22:00:25|0.056236
22:00:26|0.056236
22:00:27|0.056236
22:00:28|0.056236
22:00:29|0.056264
22:00:30|0.056264
22:00:31|0.056264
22:00:32|0.056264
22:00:33|0.056264
22:00:34|0.056264
22:00:35|0.056264
22:00:36|0.056264
22:00:37|0.056264
22:00:38|0.056264
22:00:39|0.056264
22:00:40|0.056264
22:00:41|0.056264
22:00:42|0.056264
22:00:43|0.056264
22:00:44|0.056264
22:00:45|0.056264
22:00:46|0.056264
22:00:48|0.056264
22:00:48|0.056264
22:00:49|0.056264
22:00:50|0.056264
22:00:52|0.056264
22:00:53|0.056267
22:00:55|0.056267
22:00:55|0.056267
22:00:57|0.056267
22:00:58|0.056267
22:00:59|0.056267
22:01:00|0.056267
22:01:02|0.056267
22:01:02|0.056267
22:01:03|0.056267
22:01:05|0.056267
22:01:06|0.056267
22:01:07|0.056231
22:01:07|0.056231
22:01:09|0.056231
22:01:10|0.056231
22:01:11|0.056231
22:01:12|0.056196
22:01:14|0.056196
22:01:15|0.056196
22:01:15|0.056196
22:01:16|0.056196
22:01:18|0.056196
22:01:19|0.056196
22:01:20|0.056196
22:01:21|0.056196
22:01:22|0.056196
22:01:23|0.056253
22:01:24|0.056253
22:01:25|0.056253
22:01:26|0.056222
22:01:27|0.056222
22:01:28|0.056222
22:01:29|0.056222
22:01:31|0.056222
22:01:32|0.056222
22:01:32|0.05629
22:01:34|0.05629
22:01:34|0.05629
22:01:35|0.05629
22:01:36|0.05629
22:01:38|0.05629
22:01:38|0.05629
22:01:40|0.05629
22:01:40|0.05629
22:01:41|0.05629
22:01:42|0.05629
22:01:43|0.05629
22:01:44|0.05629
22:01:45|0.05629
22:01:46|0.05629
22:01:47|0.05629
22:01:49|0.05629
22:01:50|0.05629
22:01:50|0.05629
22:01:53|0.05629
22:01:54|0.05629
22:01:54|0.05629
22:01:56|0.05629
22:01:58|0.05629
22:01:58|0.05629
22:01:59|0.05629
22:02:00|0.05629
22:02:02|0.05629
22:02:02|0.05629
22:02:04|0.05629
22:02:05|0.05629
22:02:06|0.05629
22:02:08|0.056253
22:02:09|0.056253
22:02:10|0.056253
22:02:11|0.056253
22:02:12|0.056253
22:02:13|0.05626
22:02:13|0.05626
22:02:15|0.05626
22:02:16|0.05626
22:02:17|0.05626
22:02:18|0.05626
22:02:19|0.05626
22:02:20|0.05626
22:02:21|0.05626
22:02:22|0.05626
22:02:23|0.05626
22:02:24|0.05626
22:02:26|0.056261
22:02:26|0.056261
22:02:27|0.056261
22:02:29|0.056272
22:02:30|0.056272
22:02:31|0.056295
22:02:32|0.056295
22:02:34|0.056295
22:02:34|0.056295
22:02:36|0.056295
22:02:37|0.056295
22:02:38|0.056295
22:02:39|0.056295
22:02:39|0.056295
22:02:41|0.056295
22:02:42|0.056295
22:02:43|0.056295
22:02:43|0.056313
22:02:45|0.056313
22:02:46|0.056313
22:02:47|0.056313
22:02:48|0.056313
22:02:49|0.056313
22:02:50|0.056313
22:02:51|0.056313
22:02:52|0.056313
22:02:54|0.056313
22:02:54|0.056313
22:02:56|0.056313
22:02:57|0.056313
22:02:58|0.056313
22:02:59|0.056313
22:03:00|0.056313
22:03:02|0.056313
22:03:02|0.056313
22:03:03|0.056313
22:03:04|0.056313
22:03:06|0.056313
22:03:07|0.056313
22:03:07|0.056313
22:03:08|0.056313
22:03:10|0.056313
22:03:11|0.056313
22:03:12|0.056313
22:03:14|0.056313
22:03:15|0.056313
22:03:16|0.056313
22:03:16|0.056313
22:03:18|0.056313
22:03:19|0.056313
22:03:19|0.056313
22:03:21|0.056313
22:03:22|0.056313
22:03:23|0.056313
22:03:25|0.056313
22:03:26|0.056313
22:03:27|0.056313
22:03:28|0.056313
22:03:28|0.056313
22:03:30|0.056313
22:03:31|0.056313
22:03:32|0.056313
22:03:33|0.056318
22:03:34|0.056318
22:03:35|0.056318
22:03:36|0.056318
22:03:37|0.056318
22:03:38|0.056318
22:03:39|0.056318
22:03:41|0.056318
22:03:41|0.056318
22:03:42|0.056318
22:03:43|0.056318
22:03:45|0.056318
22:03:45|0.056318
22:03:47|0.056318
22:03:48|0.056318
22:03:49|0.056318
22:03:50|0.056318
22:03:51|0.056318
22:03:52|0.056318
22:03:53|0.056316
22:03:54|0.056316
22:03:55|0.056316
22:03:56|0.056316
22:03:58|0.056316
22:03:59|0.056316
22:04:00|0.056316
22:04:01|0.056316
22:04:02|0.056316
22:04:03|0.056316
22:04:05|0.056316
22:04:06|0.056316
22:04:07|0.056316
22:04:08|0.056316
22:04:09|0.056316
22:04:10|0.056316
22:04:11|0.056316
22:04:12|0.056316
22:04:14|0.056316
22:04:14|0.056316
22:04:15|0.056316
22:04:16|0.056316
22:04:17|0.056316
22:04:18|0.056316
22:04:20|0.056316
22:04:21|0.056316
22:04:21|0.056316
22:04:22|0.056336
22:04:24|0.056336
22:04:25|0.056336
22:04:26|0.056336
22:04:27|0.056336
22:04:28|0.056336
22:04:29|0.056336
22:04:30|0.056336
22:04:31|0.056336
22:04:32|0.056336
22:04:33|0.056336
22:04:34|0.056336
22:04:35|0.056336
22:04:36|0.056336
22:04:37|0.056336
22:04:38|0.056336
22:04:40|0.056336
22:04:41|0.056336
22:04:41|0.056336
22:04:42|0.056336
22:04:43|0.056336
22:04:44|0.056336
22:04:46|0.056336
22:04:47|0.056336
22:04:48|0.056336
22:04:48|0.056336
22:04:49|0.056336
22:04:50|0.056336
22:04:52|0.056336
22:04:52|0.056336
22:04:53|0.056336
22:04:55|0.056336
22:04:56|0.056336
22:04:58|0.056336
22:04:59|0.056336
22:04:59|0.056336
22:05:01|0.056336
22:05:02|0.056336
22:05:02|0.056336
22:05:04|0.056336
22:05:05|0.056336
22:05:06|0.056365
22:05:07|0.056365
22:05:08|0.056365
22:05:09|0.056365
22:05:10|0.056365
22:05:11|0.056365
22:05:12|0.056365
22:05:14|0.056365
22:05:15|0.056365
22:05:15|0.056365
22:05:16|0.056365
22:05:18|0.056365
22:05:19|0.056365
22:05:19|0.056365
22:05:20|0.056365
22:05:21|0.056365
22:05:22|0.056365
22:05:24|0.056365
22:05:25|0.056359
22:05:26|0.056359
22:05:27|0.056359
22:05:28|0.056359
22:05:30|0.056359
22:05:30|0.056359
22:05:32|0.056359
22:05:32|0.056359
22:05:34|0.056359
22:05:35|0.056359
22:05:37|0.056311
22:05:38|0.056331
22:05:38|0.056331
22:05:39|0.056331
22:05:41|0.056331
22:05:41|0.056331
22:05:42|0.056331
22:05:43|0.056331
22:05:45|0.056331
22:05:46|0.056331
22:05:47|0.056331
22:05:48|0.056331
22:05:48|0.056331
22:05:50|0.056331
22:05:51|0.056331
22:05:51|0.056331
22:05:52|0.056262
22:05:54|0.056262
22:05:55|0.056262
22:05:56|0.056262
22:05:57|0.056262
22:05:59|0.056262
22:06:00|0.056262
22:06:02|0.056262
22:06:02|0.056262
22:06:04|0.056262
22:06:05|0.056262
22:06:06|0.056262
22:06:06|0.056262
22:06:07|0.056262
22:06:08|0.056262
22:06:09|0.056262
22:06:10|0.056262
22:06:11|0.056262
22:06:13|0.056262
22:06:14|0.056262
22:06:15|0.056218
22:06:16|0.056218
22:06:17|0.056218
22:06:18|0.056218
22:06:19|0.056218
22:06:20|0.056218
22:06:21|0.056218
22:06:21|0.056218
22:06:23|0.056218
22:06:24|0.056218
22:06:25|0.056218
22:06:26|0.056218
22:06:27|0.056218
22:06:29|0.056218
22:06:29|0.056218
22:06:31|0.056218
22:06:31|0.056218
22:06:32|0.056218
22:06:33|0.056218
22:06:34|0.056218
22:06:35|0.056218
22:06:37|0.056218
22:06:37|0.056218
22:06:38|0.056218
22:06:39|0.056218
22:06:40|0.056218
22:06:41|0.056218
22:06:42|0.056218
22:06:43|0.056218
22:06:45|0.056218
22:06:46|0.056218
22:06:47|0.056218
22:06:48|0.056218
22:06:48|0.056218
22:06:50|0.056218
22:06:50|0.056218
22:06:52|0.056218
22:06:53|0.056218
22:06:54|0.056218
22:06:55|0.056218
22:06:56|0.056218
22:06:58|0.056218
22:07:00|0.056218
22:07:01|0.056218
22:07:02|0.056218
22:07:03|0.056218
22:07:04|0.056218
22:07:05|0.056218
22:07:06|0.056218
22:07:07|0.05624
22:07:08|0.05624
22:07:09|0.05624
22:07:10|0.05624
22:07:11|0.05624
22:07:12|0.05624
22:07:14|0.05624
22:07:14|0.05624
22:07:15|0.05624
22:07:16|0.05624
22:07:18|0.05624
22:07:19|0.05624
22:07:20|0.056252
22:07:20|0.056252
22:07:22|0.056252
22:07:23|0.056252
22:07:23|0.056252
22:07:25|0.056252
22:07:25|0.056252
22:07:26|0.056252
22:07:28|0.056252
22:07:29|0.056252
22:07:30|0.056252
22:07:31|0.056252
22:07:32|0.056252
22:07:33|0.056252
22:07:34|0.056252
22:07:35|0.056252
22:07:36|0.056252
22:07:37|0.056252
22:07:38|0.056252
22:07:39|0.056252
22:07:40|0.056252
22:07:41|0.056252
22:07:42|0.056252
22:07:43|0.056252
22:07:44|0.056252
22:07:45|0.056252
22:07:46|0.056252
22:07:47|0.056252
22:07:49|0.056252
22:07:49|0.056252
22:07:50|0.056252
22:07:51|0.056252
22:07:52|0.056252
22:07:53|0.056252
22:07:55|0.056252
22:07:55|0.056252
22:07:57|0.056252
22:07:58|0.056252
22:07:59|0.056252
22:08:00|0.056252
22:08:02|0.056252
22:08:02|0.056252
22:08:03|0.056252
22:08:04|0.056252
22:08:05|0.056252
22:08:07|0.056252
22:08:08|0.056252
22:08:09|0.056252
22:08:10|0.056252
22:08:11|0.056252
22:08:12|0.056252
22:08:14|0.056252
22:08:15|0.056252
22:08:16|0.056252
22:08:16|0.056252
22:08:17|0.056289
22:08:18|0.056289
22:08:20|0.056289
22:08:20|0.056289
22:08:21|0.056289
22:08:22|0.056289
22:08:24|0.056289
22:08:24|0.056289
22:08:26|0.056289
22:08:27|0.056289
22:08:28|0.056289
22:08:29|0.056289
22:08:30|0.056289
22:08:31|0.056289
22:08:33|0.056289
22:08:33|0.056289
22:08:35|0.056289
22:08:35|0.056289
22:08:36|0.056289
22:08:37|0.056289
22:08:39|0.056289
22:08:39|0.056289
22:08:40|0.056289
22:08:41|0.056289
22:08:43|0.056289
22:08:43|0.056289
22:08:45|0.056289
22:08:46|0.056289
22:08:46|0.056289
22:08:48|0.056289
22:08:49|0.056289
22:08:50|0.056289
22:08:50|0.056289
22:08:51|0.056289
22:08:53|0.056289
22:08:53|0.056289
22:08:55|0.056289
22:08:56|0.056289
22:08:56|0.056289
22:08:57|0.056289
22:09:00|0.056289
22:09:01|0.056289
22:09:02|0.056373
22:09:03|0.056373
22:09:04|0.056394
22:09:05|0.056394
22:09:07|0.05639
22:09:08|0.05639
22:09:09|0.05639
22:09:11|0.05639
22:09:11|0.05639
22:09:13|0.05641
22:09:13|0.05641
22:09:14|0.05641
22:09:15|0.05641
22:09:17|0.05641
22:09:18|0.05641
22:09:18|0.05641
22:09:20|0.05641
22:09:21|0.05641
22:09:22|0.056417
22:09:23|0.056417
22:09:25|0.056417
22:09:26|0.056417
22:09:27|0.056417
22:09:27|0.056417
22:09:29|0.056417
22:09:30|0.056417
22:09:31|0.056417
22:09:32|0.056417
22:09:34|0.056417
22:09:35|0.056417
22:09:35|0.056417
22:09:36|0.056417
22:09:37|0.056417
22:09:38|0.056417
22:09:39|0.056417
22:09:40|0.056417
22:09:41|0.056417
22:09:43|0.056417
22:09:44|0.056417
22:09:45|0.056417
22:09:46|0.056417
22:09:47|0.056417
22:09:48|0.056417
22:09:49|0.056417
22:09:50|0.056417
22:09:51|0.056417
22:09:52|0.056417
22:09:53|0.056417
22:09:54|0.056417
22:09:55|0.056417
22:09:56|0.056417
22:09:57|0.056417
22:09:59|0.056417
22:10:00|0.056417
22:10:01|0.056417
22:10:03|0.056417
22:10:04|0.056509
22:10:06|0.056509
22:10:07|0.056509
22:10:08|0.056509
22:10:09|0.056509
22:10:10|0.056509
22:10:11|0.056509
22:10:12|0.056509
22:10:13|0.056509
22:10:14|0.056509
22:10:15|0.056509
22:10:16|0.056509
22:10:18|0.056509
22:10:18|0.056509
22:10:19|0.056509
22:10:20|0.056509
22:10:21|0.056509
22:10:23|0.056509
22:10:23|0.056509
22:10:24|0.056509
22:10:25|0.056509
22:10:26|0.056509
22:10:27|0.056509
22:10:29|0.056509
22:10:30|0.056523
22:10:31|0.05649
22:10:31|0.05649
22:10:32|0.05649
22:10:33|0.05649
22:10:34|0.05649
22:10:36|0.05649
22:10:37|0.05649
22:10:38|0.05649
22:10:39|0.05649
22:10:40|0.05649
22:10:41|0.05649
22:10:42|0.05649
22:10:43|0.05649
22:10:44|0.05649
22:10:46|0.05649
22:10:46|0.05649
22:10:47|0.05649
22:10:48|0.05649
22:10:49|0.05649
22:10:50|0.05649
22:10:52|0.05649
22:10:52|0.05649
22:10:54|0.05649
22:10:54|0.05649
22:10:56|0.05649
22:10:56|0.05649
22:10:57|0.05649
22:10:58|0.05649
22:10:59|0.05649
22:11:01|0.05649
22:11:03|0.05649
22:11:03|0.05649
22:11:05|0.05649
22:11:06|0.056525
22:11:07|0.056525
22:11:08|0.056525
22:11:10|0.056447
22:11:11|0.056447
22:11:11|0.056447
22:11:12|0.056455
22:11:14|0.056455
22:11:14|0.056528
22:11:16|0.056528
22:11:17|0.056558
22:11:17|0.056558
22:11:19|0.056558
22:11:19|0.056558
22:11:21|0.056558
22:11:22|0.056558
22:11:23|0.056558
22:11:24|0.056558
22:11:25|0.056558
22:11:26|0.056558
22:11:27|0.056558
22:11:29|0.056586
22:11:29|0.056586
22:11:30|0.056586
22:11:32|0.056586
22:11:32|0.056586
22:11:33|0.056586
22:11:34|0.056586
22:11:36|0.056586
22:11:36|0.056586
22:11:37|0.056586
22:11:39|0.056586
22:11:39|0.056586
22:11:40|0.056586
22:11:41|0.056586
22:11:43|0.056586
22:11:44|0.056586
22:11:45|0.056586
22:11:45|0.056586
22:11:47|0.056586
22:11:48|0.056586
22:11:49|0.056586
22:11:49|0.056586
22:11:50|0.056586
22:11:51|0.056586
22:11:53|0.056586
22:11:54|0.056586
22:11:55|0.056586
22:11:56|0.056586
22:11:57|0.056586
22:11:58|0.056586
22:11:59|0.056586
22:12:00|0.056586
22:12:01|0.056586
22:12:02|0.056586
22:12:04|0.056608
22:12:06|0.056608
22:12:07|0.056608
22:12:08|0.056608
22:12:09|0.056608
22:12:10|0.056608
22:12:11|0.056608
22:12:12|0.056608
22:12:13|0.056608
22:12:15|0.056608
22:12:15|0.056608
22:12:17|0.056608
22:12:17|0.056608
22:12:19|0.056608
22:12:19|0.056608
22:12:21|0.056608
22:12:22|0.056608
22:12:22|0.056608
22:12:24|0.056577
22:12:25|0.056577
22:12:25|0.056577
22:12:26|0.056577
22:12:28|0.056577
22:12:29|0.056577
22:12:30|0.056536
22:12:31|0.056558
22:12:33|0.056558
22:12:34|0.056558
22:12:35|0.056558
22:12:36|0.056558
22:12:37|0.056558
22:12:38|0.056558
22:12:39|0.056558
22:12:40|0.056558
22:12:41|0.056558
22:12:42|0.056558
22:12:43|0.056558
22:12:44|0.056558
22:12:45|0.056558
22:12:46|0.056558
22:12:47|0.056558
22:12:48|0.056558
22:12:49|0.056558
22:12:50|0.056558
22:12:51|0.056558
22:12:52|0.056518
22:12:53|0.056518
22:12:54|0.056518
22:12:55|0.056518
22:12:56|0.056518
22:12:57|0.056518
22:12:58|0.056518
22:12:59|0.056518
22:13:00|0.056518
22:13:01|0.056518
22:13:02|0.056518
22:13:04|0.056518
22:13:06|0.056518
22:13:06|0.056518
22:13:08|0.056518
22:13:09|0.056518
22:13:10|0.056518
22:13:11|0.056518
22:13:13|0.056518
22:13:13|0.056518
22:13:14|0.056518
22:13:16|0.056518
22:13:16|0.056518
22:13:17|0.056518
22:13:19|0.056518
22:13:20|0.056518
22:13:21|0.056518
22:13:22|0.056518
22:13:23|0.056489
22:13:24|0.056489
22:13:25|0.056489
22:13:26|0.056489
22:13:28|0.056467
22:13:28|0.056467
22:13:29|0.056467
22:13:31|0.056467
22:13:31|0.056467
22:13:32|0.056467
22:13:33|0.056467
22:13:35|0.056467
22:13:35|0.056467
22:13:37|0.056467
22:13:38|0.056436
22:13:39|0.05645
22:13:40|0.05645
22:13:41|0.05645
22:13:42|0.05645
22:13:43|0.05645
22:13:44|0.05641
22:13:45|0.05641
22:13:46|0.056409
22:13:48|0.056409
22:13:48|0.056409
22:13:49|0.056409
22:13:50|0.056409
22:13:51|0.056409
22:13:53|0.056409
22:13:53|0.056409
22:13:55|0.056426
22:13:56|0.056426
22:13:56|0.056425
22:13:57|0.056425
22:13:58|0.056425
22:13:59|0.056425
22:14:00|0.056425
22:14:01|0.056432
22:14:02|0.056432
22:14:05|0.056458
22:14:06|0.056458
22:14:07|0.056458
22:14:07|0.056458
22:14:09|0.056458
22:14:11|0.056458
22:14:12|0.056458
22:14:13|0.056458
22:14:14|0.056458
22:14:15|0.056458
22:14:16|0.056458
22:14:18|0.056458
22:14:18|0.056458
22:14:20|0.056458
22:14:20|0.056458
22:14:22|0.056458
22:14:22|0.056458
22:14:23|0.056458
22:14:25|0.056458
22:14:26|0.056458
22:14:27|0.056458
22:14:28|0.056458
22:14:29|0.056458
22:14:30|0.056458
22:14:31|0.056458
22:14:31|0.056458
22:14:33|0.056458
22:14:34|0.056458
22:14:34|0.056458
22:14:36|0.056458
22:14:37|0.056458
22:14:38|0.056576
22:14:39|0.056576
22:14:40|0.056576
22:14:41|0.056579
22:14:42|0.056579
22:14:43|0.056579
22:14:44|0.056579
22:14:45|0.056579
22:14:47|0.056579
22:14:47|0.056579
22:14:49|0.056579
22:14:49|0.056579
22:14:50|0.056579
22:14:52|0.056579
22:14:52|0.056627
22:14:53|0.056627
22:14:55|0.056627
22:14:56|0.056634
22:14:57|0.056658
22:14:57|0.056658
22:14:58|0.056658
22:14:59|0.056658
22:15:01|0.056658
22:15:02|0.056658
22:15:03|0.056658
22:15:04|0.056658
22:15:04|0.056658
22:15:06|0.056658
22:15:07|0.056615
22:15:09|0.056615
22:15:10|0.056615
22:15:11|0.056615
22:15:12|0.056615
22:15:13|0.056615
22:15:14|0.056615
22:15:15|0.056615
22:15:17|0.056615
22:15:18|0.056615
22:15:19|0.056615
22:15:20|0.056615
22:15:21|0.056615
22:15:22|0.056615
22:15:23|0.056615
22:15:25|0.056615
22:15:25|0.056615
22:15:26|0.056615
22:15:28|0.056615
22:15:29|0.056615
22:15:30|0.056615
22:15:31|0.056615
22:15:32|0.056606
22:15:34|0.056606
22:15:34|0.056606
22:15:35|0.056606
22:15:36|0.056608
22:15:37|0.056654
22:15:39|0.056654
22:15:39|0.056654
22:15:40|0.056654
22:15:41|0.056654
22:15:42|0.056654
22:15:44|0.056654
22:15:44|0.056654
22:15:46|0.056654
22:15:47|0.056671
22:15:48|0.056671
22:15:49|0.056671
22:15:50|0.056671
22:15:51|0.056653
22:15:52|0.056653
22:15:53|0.056653
22:15:54|0.056653
22:15:55|0.056653
22:15:56|0.056653
22:15:58|0.056653
22:15:58|0.056653
22:15:59|0.056653
22:16:00|0.056653
22:16:01|0.056653
22:16:02|0.056653
22:16:03|0.056653
22:16:04|0.056653
22:16:06|0.056653
22:16:07|0.056653
22:16:08|0.056653
22:16:10|0.056653
22:16:10|0.056653
22:16:11|0.056653
22:16:12|0.056653
22:16:14|0.056653
22:16:15|0.056653
22:16:16|0.056653
22:16:17|0.056653
22:16:18|0.056653
22:16:19|0.056653
22:16:20|0.056653
22:16:21|0.056653
22:16:22|0.056653
22:16:23|0.056653
22:16:24|0.056653
22:16:26|0.056638
22:16:26|0.056638
22:16:28|0.056638
22:16:29|0.056638
22:16:30|0.056638
22:16:31|0.056638
22:16:32|0.056638
22:16:32|0.056638
22:16:33|0.056639
22:16:35|0.056639
22:16:35|0.056639
22:16:37|0.056639
22:16:37|0.056639
22:16:39|0.056639
22:16:39|0.056639
22:16:41|0.056639
22:16:42|0.056639
22:16:43|0.056639
22:16:44|0.056639
22:16:45|0.056639
22:16:46|0.056639
22:16:48|0.056639
22:16:49|0.056639
22:16:49|0.056639
22:16:50|0.056639
22:16:52|0.056639
22:16:53|0.056639
22:16:54|0.056639
22:16:54|0.056649
22:16:56|0.056649
22:16:57|0.056649
22:16:58|0.056649
22:16:59|0.056649
22:17:00|0.056649
22:17:01|0.056649
22:17:02|0.056649
22:17:03|0.056649
22:17:04|0.056649
22:17:05|0.056649
22:17:06|0.056649
22:17:07|0.056649
22:17:08|0.056649
22:17:10|0.056649
22:17:11|0.056649
22:17:12|0.056649
22:17:13|0.056614
22:17:14|0.056614
22:17:15|0.056614
22:17:16|0.056614
22:17:18|0.056614
22:17:19|0.056614
22:17:19|0.056595
22:17:21|0.056595
22:17:22|0.056595
22:17:23|0.056595
22:17:24|0.056595
22:17:25|0.056595
22:17:26|0.056595
22:17:27|0.056595
22:17:28|0.056595
22:17:29|0.056595
22:17:30|0.056595
22:17:31|0.056595
22:17:32|0.056595
22:17:33|0.056611
22:17:34|0.056611
22:17:35|0.056611
22:17:36|0.056595
22:17:38|0.056595
22:17:38|0.056617
22:17:39|0.056617
22:17:41|0.056635
22:17:42|0.056664
22:17:43|0.056664
22:17:44|0.056664
22:17:45|0.056664
22:17:46|0.056664
22:17:47|0.056664
22:17:48|0.056664
22:17:49|0.056664
22:17:50|0.056664
22:17:51|0.056664
22:17:52|0.056664
22:17:53|0.056664
22:17:55|0.056677
22:17:55|0.056677
22:17:56|0.056677
22:17:57|0.056683
22:17:58|0.056683
22:17:59|0.056683
22:18:01|0.056683
22:18:01|0.056683
22:18:03|0.056683
22:18:04|0.056683
22:18:05|0.056683
22:18:06|0.056683
22:18:07|0.056683
22:18:09|0.056683
22:18:10|0.056683
22:18:11|0.056683
22:18:13|0.056709
22:18:14|0.056709
22:18:15|0.05667
22:18:17|0.05667
22:18:17|0.05667
22:18:19|0.05667
22:18:19|0.056646
22:18:20|0.056646
22:18:21|0.056646
22:18:22|0.056646
22:18:23|0.056646
22:18:24|0.056646
22:18:26|0.056646
22:18:27|0.056646
22:18:27|0.056661
22:18:29|0.056661
22:18:29|0.056661
22:18:31|0.056661
22:18:31|0.056649
22:18:33|0.056647
22:18:34|0.056647
22:18:35|0.056647
22:18:36|0.056647
22:18:37|0.056647
22:18:39|0.056647
22:18:40|0.056647
22:18:41|0.056647
22:18:42|0.056647
22:18:42|0.056664
22:18:43|0.056664
22:18:45|0.056664
22:18:45|0.056664
22:18:46|0.056664
22:18:47|0.056664
22:18:49|0.056664
22:18:49|0.056664
22:18:51|0.056664
22:18:52|0.056664
22:18:53|0.056664
22:18:54|0.056664
22:18:55|0.056644
22:18:56|0.056644
22:18:57|0.056644
22:18:58|0.056644
22:18:59|0.056644
22:19:01|0.056644
22:19:02|0.056644
22:19:03|0.056644
22:19:03|0.056644
22:19:05|0.056644
22:19:05|0.056644
22:19:07|0.056644
22:19:08|0.056644
22:19:09|0.056644
22:19:11|0.056644
22:19:12|0.056644
22:19:13|0.056644
22:19:14|0.056644
22:19:16|0.056644
22:19:17|0.056644
22:19:18|0.056644
22:19:18|0.056644
22:19:19|0.056644
22:19:21|0.056644
22:19:22|0.056644
22:19:23|0.056644
22:19:23|0.056644
22:19:25|0.056644
22:19:26|0.056644
22:19:27|0.056644
22:19:28|0.056644
22:19:29|0.056644
22:19:30|0.056644
22:19:31|0.056644
22:19:32|0.056644
22:19:33|0.056644
22:19:34|0.056654
22:19:36|0.056654
22:19:37|0.056654
22:19:38|0.056654
22:19:38|0.056654
22:19:41|0.056654
22:19:41|0.056654
22:19:43|0.056654
22:19:44|0.056654
22:19:45|0.056654
22:19:47|0.056654
22:19:48|0.056654
22:19:48|0.056654
22:19:49|0.056654
22:19:51|0.056654
22:19:51|0.056654
22:19:53|0.056654
22:19:54|0.056654
22:19:55|0.056654
22:19:56|0.056654
22:19:57|0.056654
22:19:58|0.056654
22:19:59|0.056654
22:20:00|0.056654
22:20:01|0.056654
22:20:03|0.056654
22:20:04|0.056654
22:20:04|0.056654
22:20:05|0.056654
22:20:06|0.056654
22:20:07|0.056654
22:20:08|0.056654
22:20:09|0.056654
22:20:10|0.056654
22:20:12|0.056654
22:20:13|0.056654
22:20:15|0.056654
22:20:16|0.056654
22:20:18|0.056654
22:20:19|0.056654
22:20:20|0.056654
22:20:21|0.056654
22:20:21|0.056654
22:20:23|0.056654
22:20:24|0.056654
22:20:25|0.056654
22:20:27|0.056654
22:20:27|0.056654
22:20:28|0.056654
22:20:30|0.056654
22:20:31|0.056654
22:20:33|0.056654
22:20:34|0.056654
22:20:34|0.056654
22:20:35|0.056654
22:20:37|0.056654
22:20:37|0.056654
22:20:39|0.056654
22:20:39|0.056654
22:20:41|0.056733
22:20:43|0.056733
22:20:43|0.056733
22:20:44|0.056733
22:20:45|0.056733
22:20:47|0.056733
22:20:47|0.056733
22:20:48|0.056733
22:20:50|0.056733
22:20:50|0.056733
22:20:52|0.056733
22:20:52|0.056733
22:20:53|0.056733
22:20:54|0.056733
22:20:55|0.056733
22:20:56|0.056733
22:20:58|0.056733
22:20:58|0.056733
22:20:59|0.056733
22:21:01|0.056733
22:21:01|0.056733
22:21:03|0.056733
22:21:04|0.056733
22:21:05|0.056733
22:21:06|0.056733
22:21:07|0.056733
22:21:08|0.056733
22:21:09|0.056733
22:21:10|0.056733
22:21:12|0.056733
22:21:14|0.056733
22:21:14|0.05679
22:21:15|0.05679
22:21:16|0.05679
22:21:18|0.05679
22:21:18|0.056774
22:21:20|0.056768
22:21:21|0.056768
22:21:22|0.056768
22:21:22|0.056768
22:21:23|0.056768
22:21:24|0.056768
22:21:25|0.056768
22:21:27|0.056768
22:21:28|0.056768
22:21:29|0.056768
22:21:30|0.056768
22:21:30|0.056768
22:21:32|0.056768
22:21:33|0.056768
22:21:34|0.056768
22:21:35|0.056768
22:21:36|0.056768
22:21:37|0.056768
22:21:38|0.056768
22:21:39|0.056768
22:21:41|0.056768
22:21:41|0.056768
22:21:43|0.056768
22:21:43|0.056768
22:21:44|0.056768
22:21:46|0.056768
22:21:47|0.056769
22:21:48|0.056769
22:21:48|0.056769
22:21:50|0.056769
22:21:50|0.056769
22:21:51|0.056769
22:21:52|0.056769
22:21:53|0.056769
22:21:55|0.056769
22:21:55|0.056769
22:21:57|0.056769
22:21:57|0.056769
22:21:59|0.056769
22:22:00|0.056769
22:22:01|0.056769
22:22:02|0.056769
22:22:03|0.056769
22:22:03|0.056769
22:22:05|0.056725
22:22:06|0.056704
22:22:07|0.056704
22:22:08|0.056747
22:22:08|0.056747
22:22:10|0.056747
22:22:11|0.056747
22:22:13|0.056747
22:22:14|0.05676
22:22:14|0.05676
22:22:16|0.05676
22:22:18|0.05676
22:22:19|0.05676
22:22:20|0.05676
22:22:20|0.05676
22:22:21|0.05676
22:22:22|0.05676
22:22:23|0.05676
22:22:26|0.05676
22:22:26|0.056753
22:22:28|0.056753
22:22:29|0.056753
22:22:30|0.056761
22:22:32|0.056761
22:22:33|0.056761
22:22:33|0.056729
22:22:35|0.056729
22:22:36|0.056729
22:22:36|0.056676
22:22:37|0.056676
22:22:38|0.056676
22:22:40|0.056676
22:22:41|0.056676
22:22:42|0.056676
22:22:43|0.056676
22:22:43|0.056676
22:22:45|0.056676
22:22:45|0.056676
22:22:47|0.056676
22:22:47|0.056676
22:22:48|0.056676
22:22:50|0.056676
22:22:51|0.056698
22:22:52|0.056698
22:22:53|0.056698
22:22:54|0.056698
22:22:55|0.056698
22:22:56|0.056698
22:22:58|0.056698
22:22:59|0.056698
22:23:00|0.056698
22:23:01|0.056698
22:23:02|0.056698
22:23:03|0.056698
22:23:05|0.056698
22:23:05|0.056793
22:23:06|0.056793
22:23:07|0.056793
22:23:08|0.056793
22:23:09|0.056793
22:23:10|0.056793
22:23:11|0.056793
22:23:13|0.056793
22:23:14|0.056793
22:23:15|0.056793
22:23:16|0.056793
22:23:17|0.056793
22:23:18|0.056793
22:23:20|0.056793
22:23:21|0.056793
22:23:22|0.056793
22:23:23|0.056793
22:23:24|0.056793
22:23:26|0.056793
22:23:26|0.056793
22:23:27|0.056793
22:23:29|0.056793
22:23:29|0.056793
22:23:31|0.056793
22:23:32|0.056793
22:23:33|0.056793
22:23:34|0.056793
22:23:35|0.056793
22:23:36|0.056793
22:23:37|0.056793
22:23:38|0.056793
22:23:39|0.056793
22:23:40|0.056793
22:23:41|0.056793
22:23:42|0.056793
22:23:43|0.056793
22:23:44|0.056793
22:23:46|0.056793
22:23:46|0.056793
22:23:47|0.056793
22:23:49|0.056793
22:23:49|0.056793
22:23:50|0.056793
22:23:51|0.056793
22:23:52|0.056793
22:23:53|0.056793
22:23:54|0.056793
22:23:56|0.056793
22:23:56|0.056793
22:23:57|0.056793
22:23:59|0.056793
22:23:59|0.056784
22:24:00|0.056784
22:24:02|0.056784
22:24:03|0.056784
22:24:04|0.056784
22:24:04|0.056784
22:24:05|0.056784
22:24:07|0.056784
22:24:08|0.056852
22:24:09|0.056852
22:24:10|0.056852
22:24:10|0.056852
22:24:12|0.056852
22:24:13|0.056852
22:24:15|0.056792
22:24:16|0.056792
22:24:16|0.056792
22:24:17|0.056792
22:24:18|0.056792
22:24:21|0.056792
22:24:21|0.056792
22:24:23|0.056792
22:24:23|0.056792
22:24:26|0.056792
22:24:26|0.056792
22:24:27|0.056792
22:24:29|0.056792
22:24:29|0.056792
22:24:31|0.056792
22:24:32|0.056792
22:24:33|0.056792
22:24:33|0.056792
22:24:35|0.056792
22:24:35|0.056792
22:24:36|0.056792
22:24:38|0.056792
22:24:39|0.056792
22:24:40|0.056792
22:24:41|0.056792
22:24:42|0.056792
22:24:43|0.056792
22:24:44|0.056792
22:24:45|0.056792
22:24:47|0.056824
22:24:48|0.056824
22:24:48|0.056824
22:24:50|0.056824
22:24:50|0.056824
22:24:51|0.056824
22:24:52|0.056824
22:24:53|0.056824
22:24:55|0.056824
22:24:55|0.056824
22:24:56|0.056824
22:24:57|0.056824
22:24:58|0.056824
22:24:59|0.056824
22:25:00|0.056824
22:25:01|0.056824
22:25:02|0.056824
22:25:03|0.056824
22:25:04|0.056824
22:25:05|0.056824
22:25:06|0.056824
22:25:08|0.056824
22:25:09|0.056824
22:25:09|0.056824
22:25:11|0.056824
22:25:11|0.056824
22:25:12|0.056824
22:25:14|0.056824
22:25:16|0.056824
22:25:17|0.056824
22:25:19|0.056824
22:25:20|0.056824
22:25:21|0.056824
22:25:22|0.056824
22:25:22|0.056824
22:25:24|0.056824
22:25:25|0.056824
22:25:26|0.056824
22:25:27|0.056824
22:25:28|0.056824
22:25:29|0.056824
22:25:30|0.056824
22:25:32|0.056824
22:25:32|0.056824
22:25:33|0.056824
22:25:35|0.056824
22:25:35|0.056824
22:25:37|0.056824
22:25:38|0.056824
22:25:39|0.056824
22:25:39|0.056824
22:25:40|0.056824
22:25:42|0.056824
22:25:43|0.056801
22:25:43|0.056801
22:25:45|0.056801
22:25:46|0.05679
22:25:47|0.05679
22:25:48|0.05679
22:25:49|0.05679
22:25:50|0.05679
22:25:51|0.05679
22:25:53|0.05679
22:25:54|0.05679
22:25:55|0.05679
22:25:56|0.05679
22:25:57|0.05679
22:25:58|0.05679
22:25:59|0.05679
22:26:00|0.05679
22:26:01|0.05679
22:26:02|0.05679
22:26:03|0.05679
22:26:04|0.05679
22:26:05|0.05679
22:26:06|0.05679
22:26:07|0.05679
22:26:08|0.05679
22:26:09|0.05679
22:26:11|0.05679
22:26:12|0.05679
22:26:12|0.05679
22:26:13|0.05679
22:26:15|0.05679
22:26:16|0.05679
22:26:18|0.05683
22:26:19|0.05683
22:26:20|0.05683
22:26:20|0.05683
22:26:21|0.05683
22:26:22|0.05683
22:26:23|0.05683
22:26:25|0.05683
22:26:26|0.05683
22:26:27|0.05683
22:26:28|0.05683
22:26:29|0.05683
22:26:30|0.05683
22:26:31|0.05683
22:26:32|0.05683
22:26:33|0.056889
22:26:34|0.056889
22:26:35|0.056889
22:26:36|0.056889
22:26:37|0.056889
22:26:38|0.056889
22:26:39|0.056889
22:26:40|0.056889
22:26:42|0.056889
22:26:43|0.056889
22:26:44|0.056939
22:26:44|0.056939
22:26:45|0.056939
22:26:47|0.056939
22:26:47|0.056939
22:26:48|0.056939
22:26:49|0.056939
22:26:51|0.056939
22:26:51|0.056939
22:26:53|0.056939
22:26:53|0.056939
22:26:55|0.056939
22:26:55|0.056939
22:26:57|0.056939
22:26:58|0.056939
22:26:59|0.056966
22:27:01|0.056966
22:27:01|0.056966
22:27:02|0.056966
22:27:03|0.056966
22:27:05|0.056966
22:27:06|0.056966
22:27:07|0.056966
22:27:08|0.056966
22:27:09|0.056966
22:27:10|0.056966
22:27:11|0.056966
22:27:12|0.056966
22:27:13|0.056966
22:27:14|0.056966
22:27:15|0.056966
22:27:16|0.056966
22:27:17|0.056966
22:27:18|0.056966
22:27:20|0.056966
22:27:20|0.056966
22:27:22|0.056966
22:27:23|0.056966
22:27:24|0.056966
22:27:25|0.056966
22:27:26|0.056966
22:27:26|0.056966
22:27:27|0.056966
22:27:29|0.056966
22:27:30|0.056966
22:27:31|0.056966
22:27:32|0.056966
22:27:33|0.056966
22:27:34|0.056966
22:27:35|0.056966
22:27:36|0.056966
22:27:37|0.056966
22:27:38|0.056966
22:27:39|0.056966
22:27:40|0.056966
22:27:41|0.056966
22:27:42|0.056966
22:27:44|0.056966
22:27:45|0.056966
22:27:46|0.056966
22:27:47|0.056966
22:27:47|0.056966
22:27:48|0.056966
22:27:49|0.056966
22:27:50|0.056966
22:27:52|0.056966
22:27:53|0.056966
22:27:55|0.056966
22:27:55|0.056966
22:27:56|0.056966
22:27:57|0.056966
22:27:59|0.056966
22:27:59|0.056966
22:28:00|0.056966
22:28:02|0.056966
22:28:02|0.056966
22:28:04|0.056966
22:28:04|0.056966
22:28:05|0.056966
22:28:07|0.056966
22:28:07|0.056966
22:28:09|0.056966
22:28:09|0.056966
22:28:11|0.056966
22:28:11|0.056966
22:28:13|0.056966
22:28:14|0.056966
22:28:15|0.056966
22:28:16|0.056966
22:28:17|0.056966
22:28:19|0.056966
22:28:21|0.056966
22:28:22|0.056966
22:28:23|0.056966
22:28:24|0.056966
22:28:26|0.056966
22:28:26|0.056966
22:28:28|0.056966
22:28:29|0.056966
22:28:29|0.056966
22:28:30|0.056966
22:28:31|0.056966
22:28:33|0.056966
22:28:34|0.056966
22:28:34|0.056966
22:28:35|0.056966
22:28:37|0.056966
22:28:38|0.056966
22:28:39|0.056966
22:28:40|0.056966
22:28:41|0.056966
22:28:42|0.056966
22:28:43|0.056966
22:28:44|0.056966
22:28:45|0.056966
22:28:46|0.056966
22:28:48|0.056966
22:28:48|0.056966
22:28:49|0.056966
22:28:50|0.056966
22:28:51|0.056966
22:28:52|0.056966
22:28:53|0.056966
22:28:54|0.056966
22:28:56|0.056966
22:28:57|0.056966
22:28:57|0.057033
22:28:58|0.057033
22:29:00|0.057033
22:29:01|0.057033
22:29:02|0.05704
22:29:02|0.05704
22:29:03|0.057051
22:29:05|0.057051
22:29:07|0.057051
22:29:08|0.057051
22:29:08|0.057051
22:29:09|0.057051
22:29:10|0.057051
22:29:11|0.057051
22:29:12|0.057051
22:29:14|0.057051
22:29:14|0.057051
22:29:15|0.057051
22:29:16|0.057051
22:29:17|0.057051
22:29:19|0.057051
22:29:20|0.057051
22:29:21|0.057051
22:29:23|0.057051
22:29:23|0.057051
22:29:24|0.057051
22:29:26|0.057051
22:29:27|0.057051
22:29:27|0.057053
22:29:28|0.057053
22:29:29|0.057064
22:29:30|0.057064
22:29:31|0.057079
22:29:33|0.057079
22:29:33|0.05707
22:29:35|0.05707
22:29:36|0.05707
22:29:37|0.05707
22:29:37|0.057079
22:29:38|0.05708
22:29:40|0.05708
22:29:41|0.057096
22:29:42|0.057096
22:29:43|0.057096
22:29:44|0.057096
22:29:45|0.05708
22:29:46|0.05708
22:29:47|0.05708
22:29:48|0.05708
22:29:49|0.05708
22:29:50|0.05708
22:29:51|0.05708
22:29:53|0.05708
22:29:53|0.05708
22:29:54|0.05708
22:29:55|0.05708
22:29:57|0.057108
22:29:57|0.057108
22:29:58|0.057108
22:30:00|0.057108
22:30:01|0.057108
22:30:03|0.057108
22:30:03|0.057108
22:30:05|0.057108
22:30:06|0.057108
22:30:07|0.057108
22:30:08|0.057108
22:30:09|0.057108
22:30:10|0.057108
22:30:11|0.057108
22:30:12|0.057108
22:30:13|0.05713
22:30:14|0.05713
22:30:15|0.05713
22:30:16|0.05713
22:30:17|0.057136
22:30:18|0.057136
22:30:19|0.057136
22:30:21|0.057136
22:30:22|0.057136
22:30:23|0.057136
22:30:25|0.057136
22:30:25|0.057132
22:30:27|0.05713
22:30:28|0.05713
22:30:29|0.05713
22:30:31|0.05713
22:30:32|0.05713
22:30:33|0.057075
22:30:34|0.057075
22:30:35|0.057075
22:30:36|0.057075
22:30:36|0.057075
22:30:37|0.057075
22:30:38|0.057075
22:30:39|0.057075
22:30:41|0.057087
22:30:42|0.057102
22:30:43|0.057102
22:30:44|0.057102
22:30:45|0.057102
22:30:46|0.057102
22:30:47|0.057102
22:30:48|0.057102
22:30:49|0.057102
22:30:50|0.057102
22:30:51|0.057102
22:30:53|0.057102
22:30:53|0.057102
22:30:54|0.057102
22:30:56|0.057102
22:30:57|0.057102
22:30:57|0.057102
22:30:59|0.057102
22:31:00|0.057102
22:31:00|0.057102
22:31:01|0.057102
22:31:02|0.05712
22:31:04|0.057125
22:31:05|0.057125
22:31:07|0.057173
22:31:07|0.057182
22:31:08|0.057182
22:31:09|0.057179
22:31:11|0.057179
22:31:11|0.057186
22:31:13|0.057186
22:31:13|0.057186
22:31:14|0.057186
22:31:16|0.057186
22:31:17|0.057186
22:31:17|0.057186
22:31:19|0.057186
22:31:19|0.057186
22:31:21|0.057186
22:31:22|0.057211
22:31:22|0.057211
22:31:24|0.057211
22:31:25|0.057211
22:31:26|0.057211
22:31:27|0.057211
22:31:28|0.057211
22:31:29|0.057211
22:31:30|0.057211
22:31:31|0.057211
22:31:32|0.05718
22:31:33|0.05718
22:31:34|0.05718
22:31:35|0.05718
22:31:37|0.05718
22:31:37|0.05718
22:31:39|0.05718
22:31:39|0.05718
22:31:41|0.057215
22:31:42|0.057215
22:31:42|0.057215
22:31:43|0.057215
22:31:44|0.057215
22:31:46|0.057215
22:31:47|0.057215
22:31:48|0.057215
22:31:49|0.057215
22:31:50|0.057215
22:31:51|0.057215
22:31:52|0.057215
22:31:53|0.057215
22:31:54|0.057215
22:31:55|0.057215
22:31:56|0.057251
22:31:58|0.05725
22:31:59|0.05725
22:32:00|0.057261
22:32:01|0.057261
22:32:02|0.057261
22:32:03|0.057261
22:32:04|0.057261
22:32:05|0.05727
22:32:06|0.05727
22:32:07|0.05727
22:32:08|0.05727
22:32:09|0.057295
22:32:10|0.057295
22:32:11|0.057287
22:32:13|0.057287
22:32:13|0.057287
22:32:14|0.057287
22:32:15|0.057287
22:32:17|0.057287
22:32:17|0.057287
22:32:18|0.057287
22:32:19|0.057287
22:32:20|0.057287
22:32:22|0.057287
22:32:23|0.057287
22:32:25|0.057287
22:32:26|0.057287
22:32:26|0.057287
22:32:28|0.057287
22:32:30|0.057287
22:32:31|0.057287
22:32:32|0.057287
22:32:33|0.057287
22:32:35|0.057287
22:32:35|0.057287
22:32:37|0.057287
22:32:37|0.057287
22:32:39|0.057287
22:32:40|0.057287
22:32:41|0.057287
22:32:42|0.057287
22:32:43|0.057287
22:32:44|0.057287
22:32:45|0.057287
22:32:46|0.057287
22:32:47|0.057287
22:32:48|0.057287
22:32:49|0.057287
22:32:50|0.057287
22:32:51|0.057287
22:32:52|0.057287
22:32:54|0.057287
22:32:54|0.057287
22:32:55|0.057287
22:32:56|0.057287
22:32:57|0.057287
22:32:58|0.057287
22:32:59|0.057327
22:33:00|0.057327
22:33:01|0.057327
22:33:03|0.057327
22:33:03|0.05733
22:33:04|0.05733
22:33:05|0.05733
22:33:06|0.05733
22:33:07|0.05733
22:33:08|0.05733
22:33:09|0.05733
22:33:10|0.05733
22:33:11|0.05733
22:33:12|0.05733
22:33:14|0.05733
22:33:15|0.05733
22:33:16|0.05733
22:33:16|0.057346
22:33:18|0.057346
22:33:18|0.057346
22:33:20|0.057363
22:33:20|0.057367
22:33:21|0.057367
22:33:22|0.057367
22:33:24|0.057354
22:33:26|0.057354
22:33:26|0.057354
22:33:28|0.057367
22:33:29|0.057367
22:33:30|0.057367
22:33:32|0.057367
22:33:33|0.057367
22:33:34|0.057341
22:33:35|0.057341
22:33:36|0.057341
22:33:37|0.057341
22:33:39|0.057341
22:33:39|0.057341
22:33:41|0.057341
22:33:42|0.057341
22:33:43|0.057341
22:33:44|0.057341
22:33:44|0.057341
22:33:46|0.057341
22:33:47|0.057341
22:33:48|0.057341
22:33:49|0.057349
22:33:50|0.057349
22:33:51|0.057349
22:33:52|0.057349
22:33:53|0.057349
22:33:54|0.057349
22:33:55|0.057349
22:33:56|0.057349
22:33:57|0.057349
22:33:58|0.057349
22:33:59|0.057349
22:34:00|0.057349
22:34:01|0.057349
22:34:02|0.057349
22:34:03|0.057349
22:34:04|0.057349
22:34:06|0.057349
22:34:07|0.057349
22:34:07|0.057349
22:34:08|0.057349
22:34:09|0.057349
22:34:10|0.057349
22:34:11|0.057349
22:34:12|0.057349
22:34:13|0.057349
22:34:14|0.057349
22:34:15|0.057349
22:34:16|0.057349
22:34:17|0.057391
22:34:19|0.057413
22:34:19|0.057413
22:34:20|0.057413
22:34:21|0.057413
22:34:22|0.057413
22:34:23|0.057413
22:34:24|0.057413
22:34:25|0.057413
22:34:27|0.057413
22:34:29|0.057413
22:34:30|0.057413
22:34:30|0.057413
22:34:32|0.057413
22:34:33|0.057413
22:34:34|0.057413
22:34:34|0.057413
22:34:36|0.057413
22:34:37|0.057413
22:34:38|0.057413
22:34:40|0.057413
22:34:41|0.057413
22:34:42|0.057413
22:34:43|0.057445
22:34:43|0.057445
22:34:45|0.057445
22:34:45|0.057419
22:34:47|0.057419
22:34:48|0.057419
22:34:49|0.057419
22:34:50|0.057419
22:34:52|0.057419
22:34:52|0.05749
22:34:54|0.05749
22:34:55|0.05749
22:34:56|0.05749
22:34:57|0.057499
22:34:58|0.057499
22:34:59|0.057499
22:35:00|0.057499
22:35:01|0.057499
22:35:02|0.05749
22:35:03|0.05749
22:35:04|0.057491
22:35:06|0.057491
22:35:06|0.057501
22:35:07|0.057501
22:35:08|0.057501
22:35:09|0.057501
22:35:10|0.057501
22:35:11|0.057501
22:35:12|0.057501
22:35:13|0.057501
22:35:14|0.057501
22:35:15|0.057501
22:35:16|0.057501
22:35:17|0.057501
22:35:18|0.057501
22:35:19|0.057501
22:35:20|0.057501
22:35:22|0.057501
22:35:22|0.057558
22:35:23|0.057558
22:35:25|0.057558
22:35:27|0.057558
22:35:28|0.057558
22:35:29|0.057558
22:35:30|0.057558
22:35:30|0.057558
22:35:32|0.057558
22:35:33|0.057558
22:35:35|0.057558
22:35:36|0.057558
22:35:37|0.057558
22:35:38|0.057558
22:35:39|0.057507
22:35:40|0.057507
22:35:41|0.057507
22:35:42|0.057507
22:35:43|0.057507
22:35:44|0.057507
22:35:45|0.057507
22:35:46|0.057507
22:35:47|0.057507
22:35:48|0.057507
22:35:50|0.057507
22:35:50|0.057507
22:35:52|0.057491
22:35:52|0.05749
22:35:54|0.05749
22:35:54|0.05749
22:35:55|0.05749
22:35:56|0.05749
22:35:58|0.05749
22:35:58|0.05749
22:35:59|0.05749
22:36:01|0.05751
22:36:02|0.05751
22:36:02|0.05749
22:36:03|0.05749
22:36:05|0.057511
22:36:06|0.057511
22:36:07|0.057539
22:36:08|0.057539
22:36:09|0.057539
22:36:11|0.057568
22:36:11|0.05757
22:36:13|0.057585
22:36:13|0.057588
22:36:14|0.057615
22:36:16|0.057615
22:36:16|0.057615
22:36:17|0.057636
22:36:19|0.057636
22:36:20|0.057636
22:36:20|0.057636
22:36:22|0.057636
22:36:23|0.057636
22:36:24|0.057636
22:36:25|0.057636
22:36:25|0.057636
22:36:28|0.057636
22:36:29|0.057636
22:36:31|0.057636
22:36:31|0.057636
22:36:33|0.057636
22:36:35|0.057636
22:36:35|0.057636
22:36:36|0.057636
22:36:37|0.057636
22:36:38|0.057636
22:36:39|0.057636
22:36:40|0.057636
22:36:42|0.057636
22:36:42|0.057636
22:36:43|0.057636
22:36:44|0.057636
22:36:45|0.057636
22:36:46|0.057636
22:36:47|0.057636
22:36:48|0.057636
22:36:50|0.057636
22:36:50|0.057636
22:36:51|0.057636
22:36:52|0.057636
22:36:54|0.057636
22:36:54|0.057636
22:36:55|0.057636
22:36:57|0.057636
22:36:57|0.057636
22:36:59|0.057636
22:37:00|0.057636
22:37:01|0.057636
22:37:02|0.057636
22:37:02|0.057636
22:37:03|0.057636
22:37:06|0.057636
22:37:07|0.057636
22:37:08|0.057636
22:37:09|0.057636
22:37:09|0.057636
22:37:10|0.057636
22:37:11|0.057636
22:37:12|0.057651
22:37:13|0.057647
22:37:15|0.057647
22:37:16|0.057647
22:37:17|0.057647
22:37:18|0.057647
22:37:19|0.057647
22:37:20|0.057662
22:37:21|0.057662
22:37:22|0.057662
22:37:24|0.057662
22:37:25|0.057662
22:37:25|0.057662
22:37:27|0.057662
22:37:29|0.057662
22:37:30|0.057662
22:37:32|0.05762
22:37:32|0.057611
22:37:34|0.057611
22:37:34|0.057611
22:37:36|0.057611
22:37:37|0.057611
22:37:38|0.057641
22:37:38|0.057641
22:37:40|0.057641
22:37:41|0.057641
22:37:42|0.057641
22:37:43|0.057641
22:37:44|0.057641
22:37:45|0.057641
22:37:46|0.05764
22:37:47|0.05764
22:37:48|0.05764
22:37:49|0.05764
22:37:50|0.05764
22:37:52|0.05764
22:37:52|0.05764
22:37:54|0.05764
22:37:55|0.05764
22:37:56|0.05764
22:37:57|0.05764
22:37:58|0.05764
22:38:00|0.05764
22:38:00|0.05764
22:38:01|0.05764
22:38:02|0.05764
22:38:03|0.05764
22:38:04|0.057644
22:38:05|0.057644
22:38:06|0.057644
22:38:07|0.057644
22:38:08|0.057641
22:38:09|0.057635
22:38:10|0.057635
22:38:11|0.057627
22:38:13|0.057627
22:38:13|0.057627
22:38:14|0.057627
22:38:15|0.057592
22:38:16|0.057581
22:38:17|0.057581
22:38:18|0.057581
22:38:20|0.057561
22:38:20|0.057561
22:38:22|0.057486
22:38:22|0.057486
22:38:23|0.057486
22:38:25|0.057486
22:38:26|0.057482
22:38:27|0.057482
22:38:29|0.057482
22:38:30|0.057482
22:38:31|0.057482
22:38:32|0.057434
22:38:33|0.057414
22:38:33|0.057434
22:38:35|0.05744
22:38:36|0.057388
22:38:37|0.057388
22:38:38|0.057388
22:38:39|0.057388
22:38:41|0.057388
22:38:41|0.057388
22:38:43|0.057388
22:38:43|0.057388
22:38:45|0.057428
22:38:46|0.057428
22:38:47|0.057428
22:38:48|0.057428
22:38:49|0.057428
22:38:50|0.057428
22:38:52|0.057428
22:38:53|0.057428
22:38:54|0.057388
22:38:55|0.057388
22:38:55|0.057388
22:38:57|0.057388
22:38:58|0.057379
22:38:59|0.057379
22:39:00|0.057379
22:39:01|0.057379
22:39:02|0.057333
22:39:03|0.057333
22:39:04|0.057333
22:39:05|0.057296
22:39:06|0.057315
22:39:07|0.057332
22:39:08|0.057354
22:39:09|0.057387
22:39:10|0.057387
22:39:12|0.057387
22:39:12|0.05741
22:39:13|0.05741
22:39:14|0.05741
22:39:15|0.05741
22:39:16|0.05741
22:39:17|0.05741
22:39:18|0.05741
22:39:19|0.057471
22:39:20|0.057471
22:39:21|0.057471
22:39:23|0.057471
22:39:24|0.057471
22:39:24|0.057471
22:39:25|0.057495
22:39:26|0.057495
22:39:28|0.057495
22:39:29|0.057495
22:39:30|0.057495
22:39:32|0.057495
22:39:33|0.057495
22:39:34|0.057495
22:39:35|0.057495
22:39:37|0.057549
22:39:38|0.057549
22:39:38|0.057549
22:39:40|0.057549
22:39:41|0.057549
22:39:42|0.057549
22:39:43|0.057549
22:39:43|0.057549
22:39:45|0.057549
22:39:46|0.057549
22:39:47|0.057549
22:39:48|0.057549
22:39:49|0.057549
22:39:50|0.057531
22:39:51|0.057531
22:39:52|0.057531
22:39:53|0.057531
22:39:54|0.057531
22:39:55|0.057531
22:39:57|0.057531
22:39:58|0.057531
22:39:59|0.057531
22:40:00|0.057531
22:40:01|0.057531
22:40:02|0.057531
22:40:03|0.057531
22:40:04|0.057531
22:40:05|0.057531
22:40:06|0.057531
22:40:07|0.057531
22:40:08|0.057531
22:40:10|0.057531
22:40:10|0.057531
22:40:11|0.057531
22:40:12|0.057531
22:40:14|0.057531
22:40:15|0.057531
22:40:15|0.057531
22:40:16|0.057531
22:40:17|0.057531
22:40:18|0.057531
22:40:20|0.057531
22:40:21|0.057531
22:40:22|0.057531
22:40:22|0.057531
22:40:24|0.057531
22:40:24|0.057531
22:40:26|0.057531
22:40:27|0.057531
22:40:28|0.057531
22:40:29|0.057531
22:40:31|0.057531
22:40:31|0.057424
22:40:33|0.057424
22:40:34|0.057424
22:40:35|0.057424
22:40:37|0.057424
22:40:38|0.057424
22:40:39|0.057424
22:40:40|0.057424
22:40:40|0.057424
22:40:41|0.057424
22:40:43|0.057424
22:40:44|0.057328
22:40:45|0.057328
22:40:46|0.057328
22:40:46|0.057362
22:40:48|0.057362
22:40:49|0.057362
22:40:50|0.057337
22:40:52|0.057337
22:40:52|0.057325
22:40:54|0.057325
22:40:55|0.057325
22:40:56|0.057325
22:40:57|0.057325
22:40:57|0.057325
22:40:59|0.057301
22:41:00|0.057335
22:41:01|0.057335
22:41:02|0.057335
22:41:03|0.057335
22:41:04|0.057335
22:41:05|0.057335
22:41:06|0.057335
22:41:08|0.057335
22:41:09|0.057335
22:41:10|0.057335
22:41:11|0.057335
22:41:12|0.057335
22:41:13|0.057335
22:41:14|0.057396
22:41:15|0.057396
22:41:16|0.057415
22:41:17|0.057415
22:41:18|0.057415
22:41:19|0.057415
22:41:21|0.057415
22:41:21|0.057415
22:41:22|0.057415
22:41:24|0.057415
22:41:24|0.057415
22:41:26|0.057415
22:41:27|0.057415
22:41:28|0.057415
22:41:29|0.057415
22:41:30|0.057415
22:41:32|0.057415
22:41:34|0.057415
22:41:35|0.057415
22:41:36|0.057415
22:41:37|0.057415
22:41:39|0.057415
22:41:40|0.057415
22:41:40|0.057415
22:41:41|0.057415
22:41:43|0.057415
22:41:44|0.057415
22:41:45|0.057415
22:41:46|0.057415
22:41:47|0.057415
22:41:48|0.057415
22:41:49|0.057415
22:41:51|0.057415
22:41:52|0.057415
22:41:52|0.057415
22:41:54|0.057415
22:41:54|0.057415
22:41:55|0.057415
22:41:56|0.057415
22:41:57|0.057415
22:41:58|0.057415
22:42:00|0.057415
22:42:01|0.057415
22:42:01|0.057415
22:42:02|0.057415
22:42:04|0.057415
22:42:05|0.057415
22:42:06|0.057415
22:42:06|0.057415
22:42:08|0.057415
22:42:09|0.057415
22:42:10|0.057415
22:42:10|0.057415
22:42:12|0.057415
22:42:12|0.057415
22:42:13|0.057415
22:42:15|0.057415
22:42:16|0.057415
22:42:17|0.057415
22:42:19|0.057415
22:42:20|0.057415
22:42:21|0.057415
22:42:22|0.057415
22:42:22|0.057415
22:42:23|0.057415
22:42:24|0.057415
22:42:26|0.057415
22:42:26|0.057415
22:42:27|0.05735
22:42:29|0.05735
22:42:30|0.05735
22:42:31|0.05735
22:42:31|0.05735
22:42:34|0.05735
22:42:34|0.05732
22:42:36|0.05732
22:42:37|0.05732
22:42:38|0.05732
22:42:39|0.05732
22:42:40|0.05732
22:42:41|0.05732
22:42:43|0.05732
22:42:43|0.05732
22:42:45|0.05732
22:42:46|0.05732
22:42:47|0.05732
22:42:48|0.05732
22:42:50|0.05732
22:42:51|0.05732
22:42:51|0.05732
22:42:52|0.05732
22:42:54|0.05732
22:42:54|0.05732
22:42:55|0.05732
22:42:57|0.05732
22:42:57|0.05732
22:42:58|0.05732
22:42:59|0.057224
22:43:00|0.057224
22:43:02|0.057224
22:43:03|0.057224
22:43:03|0.057224
22:43:05|0.057224
22:43:06|0.05728
22:43:07|0.05728
22:43:08|0.05728
22:43:09|0.05728
22:43:11|0.05728
22:43:11|0.057288
22:43:12|0.057288
22:43:13|0.057288
22:43:14|0.057288
22:43:15|0.057288
22:43:16|0.057288
22:43:17|0.057288
22:43:18|0.057258
22:43:19|0.057258
22:43:20|0.057258
22:43:21|0.057258
22:43:22|0.057257
22:43:23|0.057257
22:43:24|0.057257
22:43:25|0.057277
22:43:26|0.057277
22:43:27|0.057277
22:43:29|0.057277
22:43:30|0.057277
22:43:30|0.057277
22:43:32|0.057277
22:43:34|0.057277
22:43:35|0.057277
22:43:36|0.057277
22:43:37|0.057277
22:43:39|0.057277
22:43:40|0.057277
22:43:41|0.057277
22:43:42|0.057277
22:43:43|0.057277
22:43:44|0.057277
22:43:45|0.057277
22:43:46|0.057277
22:43:47|0.057277
22:43:49|0.057337
22:43:49|0.057337
22:43:51|0.057337
22:43:51|0.057337
22:43:52|0.057337
22:43:53|0.057337
22:43:54|0.057337
22:43:56|0.057337
22:43:57|0.057337
22:43:57|0.057337
22:43:58|0.057337
22:43:59|0.057337
22:44:01|0.057337
22:44:01|0.057337
22:44:02|0.057337
22:44:05|0.057337
22:44:06|0.057337
22:44:06|0.057337
22:44:08|0.057337
22:44:08|0.057305
22:44:10|0.057305
22:44:10|0.057305
22:44:12|0.057305
22:44:12|0.057305
22:44:13|0.057305
22:44:16|0.057305
22:44:16|0.057305
22:44:17|0.057305
22:44:18|0.057305
22:44:19|0.057305
22:44:21|0.057327
22:44:22|0.057327
22:44:23|0.057327
22:44:24|0.057327
22:44:25|0.057327
22:44:26|0.057327
22:44:27|0.057327
22:44:28|0.057327
22:44:29|0.057301
22:44:30|0.057301
22:44:31|0.057301
22:44:32|0.057301
22:44:34|0.057301
22:44:35|0.057301
22:44:36|0.057301
22:44:37|0.057301
22:44:38|0.057301
22:44:40|0.057301
22:44:41|0.057301
22:44:42|0.057301
22:44:43|0.057301
22:44:44|0.057301
22:44:44|0.057301
22:44:46|0.057301
22:44:46|0.057301
22:44:47|0.057301
22:44:48|0.057301
22:44:50|0.057301
22:44:50|0.057301
22:44:52|0.057301
22:44:52|0.057301
22:44:54|0.057301
22:44:54|0.057301
22:44:57|0.057301
22:44:57|0.057301
22:44:59|0.057301
22:44:59|0.057301
22:45:01|0.057301
22:45:01|0.057301
22:45:02|0.057301
22:45:03|0.057301
22:45:05|0.057301
22:45:05|0.057301
22:45:06|0.057215
22:45:07|0.057215
22:45:08|0.057215
22:45:09|0.057215
22:45:11|0.057215
22:45:12|0.057215
22:45:13|0.057156
22:45:14|0.057156
22:45:15|0.057156
22:45:16|0.057183
22:45:17|0.05718
22:45:18|0.057182
22:45:19|0.057176
22:45:20|0.057176
22:45:21|0.057176
22:45:22|0.057076
22:45:23|0.057076
22:45:24|0.057141
22:45:25|0.057141
22:45:26|0.057141
22:45:27|0.057141
22:45:28|0.057141
22:45:29|0.057141
22:45:30|0.057141
22:45:31|0.057141
22:45:32|0.057141
22:45:33|0.057141
22:45:34|0.057141
22:45:36|0.057141
22:45:37|0.057153
22:45:38|0.057118
22:45:39|0.057118
22:45:40|0.057118
22:45:41|0.057118
22:45:42|0.057131
22:45:43|0.057131
22:45:45|0.057131
22:45:45|0.057131
22:45:46|0.057131
22:45:48|0.057131
22:45:48|0.057131
22:45:50|0.057131
22:45:51|0.057131
22:45:52|0.057131
22:45:53|0.057129
22:45:55|0.057129
22:45:55|0.057129
22:45:56|0.057129
22:45:57|0.057129
22:45:58|0.057129
22:45:59|0.057129
22:46:01|0.057129
22:46:01|0.057129
22:46:03|0.057129
22:46:03|0.057129
22:46:05|0.057145
22:46:06|0.057145
22:46:07|0.057145
22:46:08|0.057145
22:46:08|0.057145
22:46:10|0.057152
22:46:12|0.057152
22:46:12|0.057152
22:46:13|0.057152
22:46:16|0.057152
22:46:16|0.057152
22:46:17|0.057152
22:46:18|0.057152
22:46:19|0.057152
22:46:20|0.057152
22:46:21|0.057152
22:46:22|0.057152
22:46:23|0.057152
22:46:24|0.057152
22:46:25|0.057152
22:46:27|0.057152
22:46:28|0.057152
22:46:29|0.057152
22:46:29|0.057152
22:46:31|0.057152
22:46:31|0.057118
22:46:32|0.057118
22:46:34|0.057118
22:46:35|0.057118
22:46:37|0.057118
22:46:38|0.057118
22:46:39|0.057118
22:46:41|0.057118
22:46:41|0.057118
22:46:42|0.057118
22:46:43|0.057118
22:46:44|0.057118
22:46:46|0.057118
22:46:47|0.057118
22:46:48|0.057118
22:46:50|0.057118
22:46:50|0.057118
22:46:51|0.057118
22:46:53|0.057118
22:46:54|0.057118
22:46:55|0.057118
22:46:56|0.057118
22:46:58|0.057118
22:46:58|0.057118
22:46:59|0.057118
22:47:01|0.057118
22:47:02|0.057118
22:47:02|0.057118
22:47:04|0.057118
22:47:04|0.057118
22:47:06|0.057118
22:47:07|0.057118
22:47:08|0.057118
22:47:09|0.057118
22:47:10|0.057118
22:47:11|0.057118
22:47:12|0.057118
22:47:13|0.057118
22:47:14|0.057118
22:47:16|0.057118
22:47:16|0.057118
22:47:17|0.057118
22:47:18|0.057118
22:47:19|0.057118
22:47:20|0.057118
22:47:22|0.057118
22:47:23|0.057118
22:47:24|0.057118
22:47:24|0.057118
22:47:26|0.057118
22:47:27|0.057118
22:47:28|0.057118
22:47:30|0.057118
22:47:31|0.057118
22:47:32|0.057168
22:47:32|0.057168
22:47:33|0.057168
22:47:34|0.057168
22:47:35|0.057168
22:47:37|0.057168
22:47:38|0.057168
22:47:40|0.057168
22:47:40|0.057168
22:47:41|0.057168
22:47:43|0.057168
22:47:44|0.057168
22:47:45|0.057168
22:47:46|0.057168
22:47:48|0.057168
22:47:49|0.057168
22:47:50|0.057168
22:47:51|0.057168
22:47:52|0.057168
22:47:53|0.057168
22:47:54|0.057168
22:47:55|0.057168
22:47:57|0.057168
22:47:57|0.057168
22:47:59|0.057168
22:48:00|0.057168
22:48:01|0.057168
22:48:02|0.057168
22:48:03|0.057168
22:48:04|0.057168
22:48:05|0.057168
22:48:06|0.057168
22:48:08|0.057168
22:48:08|0.057168
22:48:09|0.057168
22:48:11|0.057168
22:48:11|0.057168
22:48:13|0.057168
22:48:13|0.057168
22:48:14|0.057168
22:48:15|0.057168
22:48:16|0.057168
22:48:17|0.057168
22:48:19|0.057092
22:48:20|0.057092
22:48:21|0.057092
22:48:22|0.057092
22:48:23|0.057092
22:48:23|0.057092
22:48:25|0.057092
22:48:26|0.057092
22:48:27|0.057092
22:48:28|0.057092
22:48:28|0.057092
22:48:30|0.057092
22:48:30|0.057092
22:48:31|0.057092
22:48:33|0.057092
22:48:33|0.057092
22:48:35|0.057092
22:48:36|0.057092
22:48:37|0.057092
22:48:38|0.057092
22:48:40|0.057092
22:48:41|0.057092
22:48:42|0.057092
22:48:42|0.057092
22:48:43|0.057092
22:48:44|0.057092
22:48:46|0.057092
22:48:47|0.057092
22:48:48|0.057092
22:48:49|0.057092
22:48:50|0.057092
22:48:51|0.057092
22:48:53|0.057092
22:48:54|0.057092
22:48:55|0.057092
22:48:56|0.057092
22:48:57|0.057092
22:48:58|0.057092
22:49:00|0.057092
22:49:00|0.057092
22:49:02|0.057092
22:49:02|0.057092
22:49:03|0.057092
22:49:05|0.057092
22:49:05|0.057092
22:49:07|0.057092
22:49:07|0.057092
22:49:08|0.057092
22:49:10|0.057097
22:49:10|0.057097
22:49:12|0.057097
22:49:13|0.057097
22:49:14|0.057097
22:49:15|0.057097
22:49:15|0.057097
22:49:17|0.057097
22:49:17|0.057097
22:49:19|0.057097
22:49:20|0.057097
22:49:21|0.057097
22:49:22|0.057109
22:49:23|0.057109
22:49:24|0.057109
22:49:25|0.057109
22:49:26|0.057109
22:49:28|0.057109
22:49:28|0.057109
22:49:29|0.057109
22:49:31|0.057109
22:49:31|0.057109
22:49:32|0.057109
22:49:33|0.057109
22:49:35|0.057109
22:49:35|0.057109
22:49:36|0.057109
22:49:38|0.057109
22:49:38|0.057109
22:49:39|0.057109
22:49:40|0.057109
22:49:42|0.057109
22:49:44|0.057109
22:49:45|0.057109
22:49:46|0.057109
22:49:47|0.057051
22:49:48|0.057051
22:49:49|0.057051
22:49:50|0.057051
22:49:51|0.057051
22:49:52|0.057051
22:49:53|0.057051
22:49:54|0.057051
22:49:55|0.057051
22:49:56|0.057057
22:49:58|0.057057
22:49:58|0.057057
22:50:00|0.057057
22:50:01|0.057057
22:50:01|0.057057
22:50:02|0.057057
22:50:03|0.057031
22:50:05|0.057031
22:50:05|0.057031
22:50:06|0.057031
22:50:08|0.057031
22:50:08|0.05698
22:50:09|0.05698
22:50:11|0.05698
22:50:11|0.05698
22:50:13|0.05698
22:50:14|0.05698
22:50:15|0.05698
22:50:15|0.05698
22:50:17|0.05698
22:50:18|0.056979
22:50:19|0.056979
22:50:20|0.056979
22:50:21|0.056979
22:50:22|0.056979
22:50:23|0.056979
22:50:24|0.056979
22:50:25|0.056979
22:50:26|0.056979
22:50:27|0.056979
22:50:29|0.056979
22:50:30|0.056979
22:50:31|0.056979
22:50:33|0.056979
22:50:33|0.056979
22:50:34|0.056979
22:50:36|0.056979
22:50:36|0.056979
22:50:37|0.056947
22:50:38|0.056947
22:50:41|0.056947
22:50:41|0.056947
22:50:43|0.056947
22:50:44|0.056947
22:50:45|0.056947
22:50:46|0.056947
22:50:47|0.056947
22:50:49|0.056979
22:50:50|0.056979
22:50:51|0.056979
22:50:52|0.056959
22:50:54|0.056959
22:50:54|0.056959
22:50:55|0.056959
22:50:57|0.056959
22:50:57|0.056959
22:50:59|0.056959
22:51:00|0.056959
22:51:01|0.056959
22:51:02|0.056959
22:51:03|0.056959
22:51:04|0.056959
22:51:06|0.056959
22:51:06|0.056959
22:51:07|0.056959
22:51:09|0.056959
22:51:09|0.056959
22:51:10|0.056959
22:51:11|0.056959
22:51:13|0.056996
22:51:15|0.056996
22:51:15|0.056996
22:51:16|0.056996
22:51:17|0.056996
22:51:18|0.056996
22:51:20|0.056996
22:51:20|0.056977
22:51:21|0.056977
22:51:22|0.056977
22:51:23|0.056977
22:51:24|0.056977
22:51:25|0.056977
22:51:26|0.056977
22:51:27|0.056977
22:51:28|0.056977
22:51:29|0.056977
22:51:31|0.056977
22:51:31|0.056983
22:51:32|0.056983
22:51:33|0.056983
22:51:34|0.056983
22:51:35|0.056983
22:51:36|0.056983
22:51:37|0.056983
22:51:38|0.056983
22:51:39|0.056983
22:51:40|0.056983
22:51:42|0.056983
22:51:44|0.056983
22:51:45|0.056983
22:51:45|0.056983
22:51:47|0.056983
22:51:48|0.056983
22:51:48|0.056983
22:51:49|0.056983
22:51:50|0.056983
22:51:52|0.056983
22:51:53|0.056983
22:51:54|0.056983
22:51:55|0.056983
22:51:56|0.056983
22:51:57|0.056983
22:51:58|0.056983
22:51:59|0.056983
22:52:00|0.056983
22:52:01|0.056983
22:52:02|0.056983
22:52:03|0.056983
22:52:04|0.056983
22:52:06|0.056983
22:52:06|0.056983
22:52:07|0.056983
22:52:08|0.056983
22:52:09|0.056983
22:52:10|0.056983
22:52:12|0.056983
22:52:12|0.05698
22:52:13|0.05698
22:52:15|0.05698
22:52:15|0.05698
22:52:16|0.05698
22:52:17|0.05698
22:52:18|0.05698
22:52:19|0.05698
22:52:21|0.05698
22:52:21|0.05698
22:52:22|0.05698
22:52:24|0.05698
22:52:25|0.05698
22:52:25|0.05698
22:52:27|0.05698
22:52:27|0.05698
22:52:29|0.05698
22:52:29|0.05698
22:52:31|0.05698
22:52:32|0.05698
22:52:33|0.05698
22:52:33|0.05698
22:52:35|0.05698
22:52:36|0.05698
22:52:37|0.05698
22:52:38|0.05698
22:52:38|0.05698
22:52:40|0.05698
22:52:41|0.05698
22:52:42|0.057044
22:52:44|0.057044
22:52:45|0.057044
22:52:46|0.057044
22:52:47|0.057044
22:52:49|0.057044
22:52:50|0.057044
22:52:51|0.057044
22:52:53|0.057044
22:52:53|0.057044
22:52:55|0.057044
22:52:55|0.057044
22:52:57|0.057044
22:52:58|0.057044
22:52:58|0.057044
22:53:00|0.057044
22:53:00|0.057044
22:53:01|0.057044
22:53:02|0.057044
22:53:03|0.057044
22:53:05|0.057044
22:53:06|0.057044
22:53:07|0.057044
22:53:07|0.057018
22:53:08|0.057018
22:53:10|0.057018
22:53:11|0.057018
22:53:12|0.057018
22:53:13|0.057018
22:53:14|0.057018
22:53:15|0.057018
22:53:16|0.057018
22:53:17|0.057018
22:53:18|0.057018
22:53:19|0.057018
22:53:20|0.057018
22:53:21|0.057018
22:53:22|0.057033
22:53:23|0.057033
22:53:24|0.057033
22:53:26|0.057033
22:53:26|0.057033
22:53:27|0.057033
22:53:28|0.057033
22:53:30|0.057033
22:53:30|0.057033
22:53:31|0.057033
22:53:32|0.057033
22:53:33|0.057033
22:53:35|0.057033
22:53:35|0.057033
22:53:36|0.057033
22:53:37|0.057033
22:53:38|0.057033
22:53:39|0.057033
22:53:40|0.057033
22:53:41|0.057033
22:53:42|0.057033
22:53:44|0.057033
22:53:44|0.057033
22:53:45|0.057033
22:53:47|0.057033
22:53:48|0.057033
22:53:49|0.057033
22:53:50|0.057033
22:53:51|0.057033
22:53:52|0.057033
22:53:53|0.057033
22:53:54|0.057033
22:53:55|0.057033
22:53:57|0.057033
22:53:57|0.057033
22:53:58|0.057082
22:53:59|0.057082
22:54:01|0.057082
22:54:02|0.057082
22:54:03|0.057082
22:54:04|0.057082
22:54:04|0.057082
22:54:05|0.057082
22:54:06|0.057082
22:54:08|0.057082
22:54:08|0.057082
22:54:10|0.057078
22:54:11|0.057078
22:54:12|0.057078
22:54:13|0.057078
22:54:14|0.057078
22:54:15|0.057078
22:54:16|0.057078
22:54:17|0.057078
22:54:18|0.057078
22:54:20|0.057078
22:54:20|0.057078
22:54:21|0.057078
22:54:23|0.057078
22:54:23|0.057078
22:54:25|0.057078
22:54:25|0.057078
22:54:26|0.057078
22:54:28|0.057078
22:54:28|0.057078
22:54:30|0.057078
22:54:31|0.057078
22:54:31|0.057078
22:54:33|0.057078
22:54:34|0.057078
22:54:34|0.057078
22:54:35|0.057078
22:54:36|0.057078
22:54:39|0.057078
22:54:39|0.057078
22:54:40|0.057078
22:54:41|0.057078
22:54:42|0.057078
22:54:44|0.057078
22:54:45|0.057078
22:54:46|0.057078
22:54:47|0.057078
22:54:48|0.057078
22:54:49|0.057078
22:54:50|0.057078
22:54:52|0.057078
22:54:52|0.057078
22:54:54|0.057078
22:54:56|0.057078
22:54:56|0.057078
22:54:58|0.057078
22:54:58|0.057078
22:54:59|0.057031
22:55:00|0.057031
22:55:02|0.057031
22:55:03|0.057031
22:55:03|0.057031
22:55:05|0.057031
22:55:05|0.057031
22:55:06|0.057031
22:55:07|0.057031
22:55:08|0.057031
22:55:09|0.057031
22:55:10|0.057031
22:55:12|0.057031
22:55:13|0.057031
22:55:15|0.057031
22:55:15|0.057031
22:55:16|0.057031
22:55:17|0.057004
22:55:19|0.057004
22:55:19|0.057004
22:55:21|0.057004
22:55:22|0.057004
22:55:23|0.057004
22:55:24|0.057025
22:55:25|0.057025
22:55:26|0.057025
22:55:27|0.057025
22:55:28|0.057025
22:55:29|0.057025
22:55:29|0.057025
22:55:31|0.057025
22:55:31|0.057025
22:55:32|0.057025
22:55:33|0.056998
22:55:35|0.056993
22:55:35|0.056993
22:55:37|0.056993
22:55:38|0.056993
22:55:40|0.056993
22:55:41|0.056993
22:55:42|0.056993
22:55:43|0.056993
22:55:43|0.056993
22:55:46|0.056993
22:55:47|0.056993
22:55:47|0.056993
22:55:48|0.056993
22:55:50|0.057026
22:55:51|0.057026
22:55:52|0.057026
22:55:54|0.057026
22:55:55|0.057026
22:55:56|0.057026
22:55:57|0.057026
22:55:58|0.057026
22:55:59|0.057026
22:56:00|0.057026
22:56:01|0.057026
22:56:02|0.057026
22:56:03|0.057017
22:56:05|0.057017
22:56:06|0.057017
22:56:07|0.057017
22:56:08|0.057017
22:56:09|0.057017
22:56:10|0.057017
22:56:11|0.057017
22:56:12|0.057017
22:56:13|0.057017
22:56:14|0.057017
22:56:16|0.057017
22:56:17|0.057027
22:56:17|0.057027
22:56:18|0.057027
22:56:19|0.057027
22:56:20|0.057027
22:56:21|0.057027
22:56:22|0.057027
22:56:23|0.057027
22:56:25|0.057027
22:56:25|0.057027
22:56:26|0.057027
22:56:27|0.057027
22:56:28|0.057027
22:56:29|0.057114
22:56:30|0.057114
22:56:32|0.057114
22:56:33|0.057114
22:56:34|0.057044
22:56:35|0.057044
22:56:36|0.057044
22:56:37|0.057
22:56:38|0.057
22:56:39|0.057
22:56:40|0.057
22:56:41|0.057
22:56:42|0.057
22:56:43|0.057
22:56:44|0.057
22:56:45|0.057
22:56:47|0.057
22:56:49|0.057
22:56:50|0.057
22:56:51|0.057
22:56:51|0.057
22:56:53|0.057006
22:56:54|0.057006
22:56:54|0.057006
22:56:56|0.057006
22:56:56|0.057006
22:56:58|0.057006
22:56:59|0.057006
22:57:00|0.057006
22:57:01|0.057006
22:57:02|0.057006
22:57:03|0.057006
22:57:04|0.057006
22:57:05|0.057006
22:57:06|0.057006
22:57:07|0.057006
22:57:08|0.057006
22:57:09|0.057006
22:57:11|0.057006
22:57:12|0.057006
22:57:13|0.057006
22:57:14|0.057006
22:57:15|0.057006
22:57:16|0.057006
22:57:17|0.057006
22:57:18|0.057006
22:57:19|0.057006
22:57:19|0.057006
22:57:21|0.057006
22:57:22|0.057006
22:57:23|0.056996
22:57:24|0.056996
22:57:25|0.056996
22:57:26|0.056996
22:57:27|0.056996
22:57:28|0.056996
22:57:29|0.056996
22:57:30|0.056996
22:57:31|0.056996
22:57:32|0.056996
22:57:33|0.056996
22:57:34|0.056996
22:57:35|0.056996
22:57:36|0.056996
22:57:37|0.056996
22:57:38|0.056996
22:57:39|0.056996
22:57:41|0.056996
22:57:41|0.057008
22:57:42|0.057008
22:57:44|0.057008
22:57:45|0.057008
22:57:46|0.057008
22:57:46|0.057008
22:57:49|0.057008
22:57:50|0.057008
22:57:50|0.057008
22:57:52|0.057008
22:57:52|0.057008
22:57:53|0.057008
22:57:54|0.057008
22:57:56|0.057008
22:57:57|0.057008
22:57:57|0.057008
22:57:59|0.057008
22:57:59|0.057008
22:58:00|0.057008
22:58:01|0.057008
22:58:03|0.057008
22:58:04|0.057008
22:58:05|0.057008
22:58:06|0.057008
22:58:07|0.057008
22:58:08|0.057008
22:58:09|0.057008
22:58:11|0.057008
22:58:11|0.057008
22:58:12|0.057008
22:58:14|0.057008
22:58:14|0.057008
22:58:16|0.057008
22:58:17|0.057008
22:58:18|0.057008
22:58:19|0.057008
22:58:20|0.057008
22:58:21|0.057008
22:58:22|0.057008
22:58:23|0.057008
22:58:24|0.057008
22:58:25|0.057008
22:58:26|0.057008
22:58:27|0.057008
22:58:28|0.057008
22:58:29|0.057008
22:58:30|0.057008
22:58:31|0.057008
22:58:32|0.057008
22:58:33|0.057008
22:58:34|0.057008
22:58:35|0.057008
22:58:37|0.057008
22:58:38|0.057008
22:58:39|0.057008
22:58:40|0.057008
22:58:41|0.057008
22:58:42|0.057008
22:58:43|0.057008
22:58:44|0.057008
22:58:45|0.057054
22:58:46|0.057054
22:58:47|0.057054
22:58:48|0.057054
22:58:49|0.057054
22:58:50|0.057054
22:58:51|0.057054
22:58:52|0.057054
22:58:54|0.057054
22:58:55|0.057054
22:58:56|0.057054
22:58:57|0.057058
22:58:58|0.057045
22:58:59|0.057042
22:59:00|0.057041
22:59:01|0.057041
22:59:03|0.05704
22:59:04|0.05704
22:59:04|0.057037
22:59:05|0.057037
22:59:08|0.057037
22:59:09|0.057037
22:59:09|0.057037
22:59:11|0.057037
22:59:12|0.057037
22:59:12|0.057037
22:59:15|0.057037
22:59:15|0.057037
22:59:16|0.057037
22:59:18|0.057037
22:59:19|0.057037
22:59:20|0.057037
22:59:21|0.057037
22:59:21|0.057037
22:59:23|0.057037
22:59:24|0.057037
22:59:25|0.057037
22:59:26|0.057037
22:59:27|0.057037
22:59:28|0.057037
22:59:29|0.057037
22:59:30|0.057037
22:59:31|0.057037
22:59:32|0.057037
22:59:33|0.057037
22:59:34|0.057037
22:59:36|0.057037
22:59:36|0.057037
22:59:38|0.057037
22:59:38|0.057037
22:59:39|0.057037
22:59:40|0.057037
22:59:41|0.057037
22:59:42|0.057037
22:59:43|0.057037
22:59:44|0.057037
22:59:45|0.057037
22:59:46|0.057037
22:59:47|0.057037
22:59:49|0.057037
22:59:50|0.057037
22:59:52|0.057037
22:59:53|0.057037
22:59:54|0.057037
22:59:56|0.057037
22:59:57|0.057037
22:59:57|0.057037
22:59:59|0.057037
22:59:59|0.057037
23:00:01|0.057037
23:00:01|0.057037
23:00:03|0.057037
23:00:04|0.057037
23:00:05|0.057037
23:00:06|0.057036
23:00:07|0.057036
23:00:08|0.057036
23:00:09|0.057036
23:00:11|0.057036
23:00:12|0.057036
23:00:12|0.057036
23:00:14|0.057036
23:00:14|0.057036
23:00:16|0.057036
23:00:17|0.057036
23:00:17|0.057036
23:00:19|0.057036
23:00:20|0.057036
23:00:20|0.057036
23:00:21|0.057036
23:00:23|0.057007
23:00:23|0.057007
23:00:25|0.057007
23:00:26|0.057007
23:00:27|0.057007
23:00:27|0.057007
23:00:29|0.057007
23:00:30|0.057007
23:00:31|0.057007
23:00:32|0.057007
23:00:33|0.057007
23:00:34|0.057007
23:00:35|0.056971
23:00:36|0.056971
23:00:37|0.056969
23:00:39|0.056969
23:00:39|0.056969
23:00:40|0.056969
23:00:41|0.056969
23:00:42|0.056975
23:00:43|0.056975
23:00:44|0.056975
23:00:45|0.056975
23:00:46|0.056975
23:00:47|0.056975
23:00:48|0.056975
23:00:50|0.05697
23:00:51|0.05697
23:00:53|0.05697
23:00:53|0.05697
23:00:55|0.05697
23:00:56|0.05697
23:00:57|0.05697
23:00:58|0.05697
23:01:00|0.05697
23:01:01|0.05697
23:01:02|0.05697
23:01:03|0.05696
23:01:04|0.056895
23:01:05|0.056895
23:01:06|0.056895
23:01:08|0.056895
23:01:08|0.056895
23:01:10|0.056895
23:01:10|0.056895
23:01:12|0.056887
23:01:13|0.056887
23:01:13|0.056887
23:01:15|0.056887
23:01:16|0.056887
23:01:16|0.056887
23:01:17|0.056887
23:01:19|0.056887
23:01:19|0.056887
23:01:21|0.056887
23:01:21|0.056887
23:01:22|0.056887
23:01:23|0.056887
23:01:24|0.056887
23:01:26|0.056887
23:01:27|0.056887
23:01:28|0.056887
23:01:29|0.056887
23:01:30|0.056887
23:01:31|0.056887
23:01:32|0.056887
23:01:33|0.056889
23:01:34|0.056889
23:01:35|0.056889
23:01:37|0.056889
23:01:37|0.056889
23:01:38|0.056889
23:01:39|0.056889
23:01:40|0.056889
23:01:41|0.056889
23:01:42|0.056889
23:01:43|0.056889
23:01:45|0.056889
23:01:45|0.056918
23:01:46|0.056918
23:01:47|0.056886
23:01:48|0.056886
23:01:50|0.056886
23:01:50|0.056886
23:01:51|0.056886
23:01:52|0.056886
23:01:54|0.056886
23:01:55|0.056886
23:01:56|0.056886
23:01:57|0.056886
23:01:58|0.056886
23:02:00|0.056886
23:02:00|0.056886
23:02:01|0.056886
23:02:02|0.056886
23:02:03|0.056886
23:02:05|0.056886
23:02:05|0.056886
23:02:06|0.056886
23:02:07|0.056886
23:02:08|0.056886
23:02:09|0.056886
23:02:11|0.056886
23:02:12|0.056886
23:02:12|0.056886
23:02:13|0.056886
23:02:15|0.056886
23:02:15|0.056886
23:02:18|0.056886
23:02:18|0.056886
23:02:19|0.056886
23:02:20|0.056886
23:02:21|0.056886
23:02:22|0.056886
23:02:23|0.056886
23:02:24|0.056886
23:02:26|0.056884
23:02:26|0.056884
23:02:28|0.056884
23:02:28|0.056884
23:02:29|0.056914
23:02:31|0.056914
23:02:32|0.056914
23:02:33|0.056914
23:02:34|0.056914
23:02:36|0.056914
23:02:36|0.056914
23:02:38|0.056914
23:02:39|0.056914
23:02:39|0.056914
23:02:41|0.056914
23:02:41|0.056914
23:02:43|0.056914
23:02:43|0.056914
23:02:45|0.056914
23:02:46|0.056914
23:02:47|0.056914
23:02:48|0.056914
23:02:49|0.056914
23:02:50|0.056914
23:02:51|0.056914
23:02:52|0.056914
23:02:53|0.056914
23:02:54|0.056914
23:02:55|0.056914
23:02:57|0.056914
23:02:57|0.056914
23:02:59|0.056914
23:03:00|0.056914
23:03:01|0.056914
23:03:02|0.056914
23:03:02|0.056914
23:03:04|0.056914
23:03:04|0.056914
23:03:06|0.056914
23:03:07|0.056914
23:03:08|0.056914
23:03:09|0.056914
23:03:10|0.056957
23:03:11|0.056957
23:03:12|0.056914
23:03:13|0.056914
23:03:15|0.056914
23:03:16|0.056914
23:03:17|0.056914
23:03:18|0.056914
23:03:19|0.056914
23:03:20|0.056914
23:03:21|0.056914
23:03:22|0.056914
23:03:23|0.056914
23:03:24|0.056894
23:03:26|0.056894
23:03:26|0.056894
23:03:27|0.056894
23:03:28|0.056894
23:03:29|0.056894
23:03:30|0.056894
23:03:31|0.056894
23:03:33|0.056894
23:03:34|0.056828
23:03:35|0.056828
23:03:35|0.056828
23:03:36|0.056828
23:03:37|0.056828
23:03:39|0.056828
23:03:40|0.056828
23:03:41|0.056828
23:03:41|0.056745
23:03:43|0.056727
23:03:44|0.056727
23:03:45|0.056727
23:03:45|0.056727
23:03:47|0.056727
23:03:48|0.056727
23:03:48|0.056727
23:03:49|0.056727
23:03:51|0.056727
23:03:52|0.056727
23:03:53|0.056727
23:03:54|0.056727
23:03:56|0.056727
23:03:57|0.056727
23:03:57|0.056727
23:03:59|0.056727
23:04:00|0.056727
23:04:01|0.056727
23:04:02|0.056727
23:04:03|0.056727
23:04:04|0.056727
23:04:05|0.056727
23:04:06|0.056727
23:04:08|0.056727
23:04:09|0.056727
23:04:09|0.056727
23:04:10|0.056727
23:04:12|0.056727
23:04:13|0.056727
23:04:14|0.056727
23:04:14|0.056727
23:04:16|0.056727
23:04:17|0.056727
23:04:18|0.056727
23:04:19|0.056727
23:04:20|0.056727
23:04:22|0.056727
23:04:22|0.056727
23:04:23|0.056727
23:04:24|0.056727
23:04:25|0.056727
23:04:26|0.056727
23:04:28|0.056727
23:04:28|0.056727
23:04:30|0.056727
23:04:30|0.056816
23:04:31|0.056816
23:04:33|0.05684
23:04:33|0.05684
23:04:34|0.05684
23:04:35|0.05684
23:04:37|0.05684
23:04:38|0.05684
23:04:38|0.05684
23:04:40|0.05684
23:04:41|0.05684
23:04:41|0.05684
23:04:42|0.05684
23:04:43|0.05684
23:04:44|0.05684
23:04:46|0.05684
23:04:47|0.05684
23:04:48|0.05684
23:04:48|0.05684
23:04:49|0.05684
23:04:51|0.05684
23:04:52|0.05684
23:04:53|0.05684
23:04:54|0.05684
23:04:55|0.05684
23:04:56|0.05684
23:04:58|0.05684
23:04:59|0.05678
23:05:00|0.05678
23:05:00|0.05678
23:05:02|0.05678
23:05:03|0.05678
23:05:04|0.05678
23:05:05|0.05678
23:05:07|0.05678
23:05:07|0.05678
23:05:09|0.05678
23:05:10|0.05678
23:05:11|0.05678
23:05:11|0.05678
23:05:13|0.05678
23:05:14|0.05678
23:05:14|0.05678
23:05:15|0.05678
23:05:17|0.05678
23:05:18|0.05678
23:05:19|0.05678
23:05:20|0.05678
23:05:21|0.05678
23:05:22|0.05678
23:05:23|0.05678
23:05:25|0.05678
23:05:26|0.056774
23:05:26|0.056774
23:05:27|0.056774
23:05:28|0.056774
23:05:29|0.056774
23:05:30|0.056774
23:05:31|0.056774
23:05:32|0.056774
23:05:34|0.056774
23:05:34|0.056774
23:05:35|0.056774
23:05:36|0.056774
23:05:37|0.056774
23:05:39|0.056774
23:05:40|0.056774
23:05:41|0.056774
23:05:42|0.056774
23:05:43|0.056774
23:05:43|0.056774
23:05:44|0.056774
23:05:46|0.056774
23:05:46|0.056774
23:05:48|0.056774
23:05:49|0.056774
23:05:50|0.056774
23:05:51|0.056774
23:05:52|0.056774
23:05:53|0.056774
23:05:54|0.056774
23:05:55|0.056774
23:05:56|0.056774
23:05:58|0.056774
23:05:59|0.056774
23:06:01|0.056774
23:06:01|0.056774
23:06:02|0.056774
23:06:03|0.056774
23:06:04|0.056774
23:06:06|0.056774
23:06:06|0.056774
23:06:07|0.056774
23:06:09|0.056774
23:06:09|0.056774
23:06:10|0.056774
23:06:12|0.056774
23:06:13|0.056774
23:06:14|0.056774
23:06:15|0.056813
23:06:16|0.056805
23:06:17|0.056805
23:06:18|0.056805
23:06:19|0.056805
23:06:20|0.056805
23:06:21|0.056805
23:06:22|0.056805
23:06:23|0.056805
23:06:24|0.056805
23:06:26|0.056805
23:06:27|0.056805
23:06:28|0.056805
23:06:29|0.056805
23:06:30|0.056805
23:06:30|0.056805
23:06:32|0.056805
23:06:33|0.056805
23:06:34|0.056805
23:06:35|0.056829
23:06:36|0.056829
23:06:37|0.056829
23:06:38|0.056829
23:06:39|0.056829
23:06:40|0.056829
23:06:41|0.056829
23:06:42|0.056829
23:06:43|0.056829
23:06:44|0.056829
23:06:45|0.056829
23:06:46|0.056829
23:06:47|0.056829
23:06:48|0.056829
23:06:49|0.056829
23:06:50|0.056829
23:06:51|0.056829
23:06:52|0.056829
23:06:53|0.056829
23:06:54|0.056829
23:06:55|0.056829
23:06:56|0.056829
23:06:58|0.056829
23:06:59|0.056829
23:07:00|0.056829
23:07:01|0.056829
23:07:02|0.056829
23:07:03|0.056829
23:07:04|0.056829
23:07:06|0.056829
23:07:07|0.056829
23:07:08|0.056829
23:07:09|0.056829
23:07:10|0.056829
23:07:11|0.056829
23:07:12|0.056829
23:07:13|0.056829
23:07:14|0.056829
23:07:15|0.056829
23:07:16|0.056829
23:07:17|0.056829
23:07:18|0.056829
23:07:19|0.056829
23:07:20|0.056829
23:07:21|0.056829
23:07:22|0.056829
23:07:23|0.056829
23:07:24|0.056829
23:07:26|0.056829
23:07:27|0.056829
23:07:28|0.056829
23:07:29|0.056829
23:07:30|0.056829
23:07:31|0.056829
23:07:32|0.056829
23:07:32|0.056829
23:07:34|0.056829
23:07:35|0.056829
23:07:36|0.056829
23:07:37|0.056829
23:07:38|0.056829
23:07:39|0.056829
23:07:40|0.056829
23:07:41|0.056829
23:07:42|0.056829
23:07:43|0.056829
23:07:45|0.056829
23:07:46|0.056829
23:07:46|0.056829
23:07:48|0.056829
23:07:49|0.056829
23:07:49|0.056829
23:07:51|0.056829
23:07:52|0.056829
23:07:53|0.056829
23:07:53|0.056829
23:07:54|0.056829
23:07:56|0.056829
23:07:57|0.056829
23:07:57|0.056829
23:07:59|0.056829
23:08:01|0.056829
23:08:01|0.056829
23:08:03|0.056829
23:08:03|0.056829
23:08:05|0.056829
23:08:05|0.056829
23:08:07|0.056829
23:08:07|0.056829
23:08:09|0.056829
23:08:09|0.056829
23:08:10|0.056829
23:08:12|0.056829
23:08:12|0.056829
23:08:13|0.056829
23:08:15|0.056829
23:08:15|0.056829
23:08:17|0.056829
23:08:18|0.056829
23:08:19|0.056829
23:08:20|0.056832
23:08:21|0.056832
23:08:22|0.056832
23:08:23|0.056832
23:08:25|0.056827
23:08:26|0.056828
23:08:27|0.056828
23:08:27|0.056828
23:08:28|0.056827
23:08:29|0.056827
23:08:30|0.056827
23:08:31|0.056827
23:08:32|0.056827
23:08:33|0.056827
23:08:35|0.056821
23:08:35|0.056821
23:08:37|0.056821
23:08:37|0.056821
23:08:39|0.056821
23:08:40|0.056821
23:08:41|0.056821
23:08:42|0.056821
23:08:43|0.056821
23:08:43|0.056821
23:08:44|0.056821
23:08:46|0.056821
23:08:47|0.056821
23:08:48|0.056821
23:08:50|0.056821
23:08:50|0.056821
23:08:51|0.056821
23:08:52|0.056821
23:08:54|0.056821
23:08:54|0.056821
23:08:56|0.056821
23:08:56|0.056821
23:08:58|0.056821
23:08:59|0.056821
23:09:00|0.056821
23:09:01|0.056821
23:09:02|0.056821
23:09:04|0.056821
23:09:05|0.056821
23:09:06|0.056821
23:09:07|0.056821
23:09:08|0.056821
23:09:09|0.056821
23:09:10|0.056821
23:09:11|0.056821
23:09:12|0.056821
23:09:14|0.056821
23:09:14|0.056821
23:09:15|0.056821
23:09:17|0.056821
23:09:18|0.056821
23:09:18|0.056821
23:09:19|0.056821
23:09:21|0.056821
23:09:21|0.056821
23:09:22|0.056821
23:09:23|0.056821
23:09:25|0.056821
23:09:26|0.056821
23:09:27|0.056821
23:09:28|0.056821
23:09:29|0.056821
23:09:29|0.056821
23:09:31|0.056775
23:09:32|0.056775
23:09:34|0.056775
23:09:34|0.056775
23:09:35|0.056775
23:09:36|0.056752
23:09:38|0.056752
23:09:38|0.056752
23:09:40|0.056752
23:09:41|0.056752
23:09:42|0.056752
23:09:43|0.056752
23:09:44|0.056752
23:09:45|0.056752
23:09:46|0.056752
23:09:46|0.056752
23:09:48|0.056752
23:09:48|0.056752
23:09:50|0.056752
23:09:51|0.056752
23:09:52|0.056752
23:09:53|0.056752
23:09:54|0.056752
23:09:55|0.056752
23:09:56|0.056752
23:09:57|0.056752
23:09:58|0.056752
23:09:59|0.056752
23:10:00|0.056752
23:10:02|0.056752
23:10:03|0.056752
23:10:04|0.056752
23:10:05|0.056752
23:10:06|0.056752
23:10:08|0.056752
23:10:09|0.056752
23:10:09|0.056752
23:10:10|0.056752
23:10:11|0.056752
23:10:12|0.056752
23:10:14|0.056752
23:10:15|0.056752
23:10:16|0.056752
23:10:17|0.056752
23:10:18|0.056752
23:10:19|0.056752
23:10:20|0.056752
23:10:21|0.056756
23:10:22|0.056756
23:10:23|0.056756
23:10:24|0.056756
23:10:25|0.056756
23:10:26|0.056756
23:10:27|0.056756
23:10:28|0.056756
23:10:29|0.056756
23:10:30|0.056756
23:10:31|0.05684
23:10:32|0.05684
23:10:33|0.05684
23:10:34|0.05684
23:10:35|0.05684
23:10:37|0.05684
23:10:37|0.056856
23:10:38|0.056856
23:10:39|0.056856
23:10:40|0.056856
23:10:41|0.056856
23:10:43|0.056856
23:10:43|0.056856
23:10:44|0.056856
23:10:45|0.056856
23:10:47|0.056856
23:10:47|0.056856
23:10:48|0.056856
23:10:49|0.056856
23:10:50|0.056856
23:10:51|0.056856
23:10:52|0.056856
23:10:54|0.056856
23:10:54|0.056856
23:10:56|0.056856
23:10:56|0.056856
23:10:57|0.056856
23:10:58|0.056856
23:10:59|0.056856
23:11:00|0.056856
23:11:02|0.056856
23:11:04|0.056856
23:11:04|0.056856
23:11:06|0.056856
23:11:07|0.056856
23:11:08|0.056856
23:11:08|0.056816
23:11:10|0.056816
23:11:11|0.056816
23:11:12|0.056816
23:11:13|0.056816
23:11:14|0.056816
23:11:15|0.056816
23:11:16|0.056816
23:11:17|0.056816
23:11:19|0.056816
23:11:19|0.056816
23:11:20|0.056816
23:11:23|0.056837
23:11:23|0.056837
23:11:25|0.056823
23:11:27|0.056823
23:11:27|0.056823
23:11:28|0.056823
23:11:30|0.056823
23:11:31|0.056823
23:11:31|0.056823
23:11:33|0.056823
23:11:34|0.056836
23:11:34|0.056836
23:11:35|0.056836
23:11:36|0.056836
23:11:37|0.056836
23:11:38|0.056836
23:11:39|0.056836
23:11:40|0.056836
23:11:41|0.056836
23:11:42|0.056836
23:11:43|0.056836
23:11:44|0.056836
23:11:45|0.056836
23:11:46|0.056836
23:11:47|0.056836
23:11:48|0.056836
23:11:50|0.056836
23:11:51|0.056836
23:11:52|0.056836
23:11:53|0.056836
23:11:53|0.056836
23:11:55|0.056836
23:11:56|0.056817
23:11:57|0.056817
23:11:58|0.056817
23:11:59|0.056817
23:12:00|0.056817
23:12:00|0.056823
23:12:03|0.056823
23:12:04|0.056823
23:12:06|0.056823
23:12:06|0.056823
23:12:07|0.056823
23:12:09|0.056823
23:12:09|0.056823
23:12:11|0.056823
23:12:11|0.056823
23:12:13|0.056823
23:12:13|0.056823
23:12:15|0.056823
23:12:16|0.056823
23:12:17|0.056823
23:12:18|0.056823
23:12:18|0.056823
23:12:19|0.056823
23:12:21|0.056823
23:12:21|0.056823
23:12:22|0.056823
23:12:24|0.056823
23:12:25|0.056823
23:12:26|0.056823
23:12:27|0.056814
23:12:28|0.056814
23:12:29|0.056814
23:12:30|0.056814
23:12:31|0.056814
23:12:32|0.056814
23:12:33|0.056814
23:12:34|0.056814
23:12:35|0.056814
23:12:36|0.056814
23:12:37|0.056814
23:12:38|0.056814
23:12:39|0.056814
23:12:40|0.056814
23:12:41|0.056814
23:12:42|0.056814
23:12:43|0.056814
23:12:44|0.056814
23:12:45|0.056814
23:12:46|0.056814
23:12:47|0.056814
23:12:49|0.056814
23:12:49|0.056834
23:12:50|0.056834
23:12:52|0.056834
23:12:52|0.056834
23:12:54|0.056834
23:12:54|0.056834
23:12:56|0.056834
23:12:56|0.056834
23:12:57|0.056834
23:12:58|0.056834
23:12:59|0.056834
23:13:01|0.056834
23:13:02|0.056834
23:13:03|0.056834
23:13:04|0.056834
23:13:05|0.056834
23:13:06|0.056834
23:13:08|0.056834
23:13:09|0.056834
23:13:10|0.056834
23:13:11|0.056834
23:13:12|0.056834
23:13:13|0.056834
23:13:15|0.056834
23:13:16|0.056834
23:13:16|0.056834
23:13:18|0.056834
23:13:19|0.056834
23:13:20|0.056834
23:13:21|0.056834
23:13:22|0.056834
23:13:23|0.056834
23:13:23|0.056834
23:13:25|0.056834
23:13:26|0.056834
23:13:27|0.056834
23:13:28|0.056834
23:13:29|0.056834
23:13:30|0.056834
23:13:31|0.056834
23:13:32|0.056834
23:13:33|0.056834
23:13:34|0.056834
23:13:35|0.056834
23:13:36|0.056834
23:13:38|0.056834
23:13:39|0.056834
23:13:40|0.056834
23:13:41|0.056834
23:13:42|0.056834
23:13:43|0.056834
23:13:44|0.056834
23:13:45|0.056834
23:13:46|0.056834
23:13:47|0.056834
23:13:48|0.056834
23:13:49|0.056834
23:13:50|0.056834
23:13:51|0.056834
23:13:52|0.056834
23:13:53|0.056834
23:13:54|0.056834
23:13:55|0.056834
23:13:56|0.056834
23:13:57|0.056834
23:13:58|0.056834
23:13:59|0.056834
23:14:00|0.056834
23:14:01|0.056834
23:14:02|0.056834
23:14:03|0.056834
23:14:05|0.056834
23:14:06|0.056834
23:14:07|0.056834
23:14:08|0.056834
23:14:09|0.056834
23:14:10|0.056834
23:14:11|0.056834
23:14:12|0.056834
23:14:14|0.056834
23:14:15|0.056834
23:14:16|0.056834
23:14:17|0.056834
23:14:18|0.056834
23:14:20|0.056834
23:14:21|0.056834
23:14:21|0.056834
23:14:23|0.056834
23:14:24|0.056834
23:14:25|0.056834
23:14:26|0.056834
23:14:27|0.056834
23:14:28|0.056834
23:14:29|0.056834
23:14:30|0.056834
23:14:31|0.056834
23:14:32|0.056834
23:14:33|0.056834
23:14:35|0.056834
23:14:35|0.056834
23:14:36|0.056834
23:14:37|0.056834
23:14:39|0.056834
23:14:40|0.056834
23:14:41|0.056834
23:14:41|0.056834
23:14:42|0.056834
23:14:44|0.056834
23:14:45|0.056834
23:14:46|0.056834
23:14:47|0.056834
23:14:47|0.056834
23:14:49|0.056834
23:14:50|0.056834
23:14:51|0.056834
23:14:52|0.056834
23:14:53|0.056756
23:14:54|0.056752
23:14:55|0.056746
23:14:57|0.056746
23:14:57|0.056746
23:14:58|0.056746
23:14:59|0.056746
23:15:00|0.056746
23:15:01|0.05668
23:15:02|0.05668
23:15:03|0.05668
23:15:05|0.05668
23:15:07|0.056644
23:15:08|0.056644
23:15:09|0.056644
23:15:10|0.056644
23:15:11|0.056644
23:15:12|0.056644
23:15:13|0.056644
23:15:14|0.056644
23:15:16|0.056644
23:15:16|0.056644
23:15:17|0.056644
23:15:18|0.056644
23:15:19|0.056644
23:15:20|0.056644
23:15:22|0.056614
23:15:22|0.056614
23:15:23|0.056614
23:15:24|0.056614
23:15:25|0.056614
23:15:26|0.056614
23:15:27|0.056614
23:15:29|0.056614
23:15:29|0.056614
23:15:31|0.056614
23:15:32|0.056614
23:15:33|0.056614
23:15:34|0.056614
23:15:35|0.056614
23:15:35|0.056614
23:15:37|0.056614
23:15:37|0.056614
23:15:39|0.056614
23:15:40|0.056614
23:15:41|0.056614
23:15:42|0.056614
23:15:43|0.056614
23:15:44|0.056614
23:15:46|0.056614
23:15:46|0.056614
23:15:47|0.056614
23:15:48|0.056614
23:15:49|0.056614
23:15:50|0.056614
23:15:51|0.056647
23:15:52|0.056647
23:15:54|0.056647
23:15:55|0.056647
23:15:56|0.056647
23:15:57|0.056647
23:15:58|0.056647
23:15:58|0.056647
23:16:00|0.056647
23:16:01|0.056647
23:16:02|0.056647
23:16:02|0.056647
23:16:04|0.056648
23:16:06|0.056648
23:16:08|0.056648
23:16:08|0.056648
23:16:10|0.056648
23:16:11|0.056648
23:16:12|0.056648
23:16:12|0.056648
23:16:13|0.056648
23:16:15|0.056648
23:16:16|0.056648
23:16:17|0.056648
23:16:17|0.056648
23:16:19|0.056648
23:16:20|0.056648
23:16:21|0.056648
23:16:22|0.056648
23:16:24|0.056648
23:16:25|0.056697
23:16:25|0.056697
23:16:26|0.056697
23:16:28|0.056735
23:16:28|0.056735
23:16:30|0.056735
23:16:30|0.056735
23:16:31|0.056735
23:16:32|0.056735
23:16:33|0.056735
23:16:35|0.056735
23:16:35|0.056735
23:16:36|0.056735
23:16:37|0.056735
23:16:38|0.056735
23:16:40|0.056735
23:16:41|0.056735
23:16:41|0.056735
23:16:42|0.056735
23:16:44|0.056735
23:16:45|0.056735
23:16:46|0.056735
23:16:47|0.056735
23:16:48|0.056735
23:16:49|0.056735
23:16:50|0.056735
23:16:51|0.056735
23:16:52|0.056735
23:16:53|0.056735
23:16:54|0.056735
23:16:55|0.056735
23:16:56|0.056735
23:16:57|0.056735
23:16:58|0.056735
23:16:59|0.056735
23:17:00|0.056735
23:17:01|0.056735
23:17:03|0.056735
23:17:03|0.05682
23:17:05|0.05682
23:17:06|0.05682
23:17:08|0.05682
23:17:09|0.05682
23:17:09|0.05682
23:17:11|0.05682
23:17:12|0.05682
23:17:13|0.05682
23:17:14|0.05682
23:17:15|0.05682
23:17:17|0.05682
23:17:18|0.05682
23:17:18|0.05682
23:17:19|0.05682
23:17:21|0.05682
23:17:21|0.05682
23:17:23|0.05682
23:17:23|0.05682
23:17:26|0.05682
23:17:27|0.05682
23:17:28|0.05682
23:17:28|0.05682
23:17:30|0.05682
23:17:31|0.056852
23:17:32|0.056852
23:17:33|0.056852
23:17:34|0.056852
23:17:35|0.056852
23:17:35|0.056852
23:17:37|0.056852
23:17:38|0.056852
23:17:39|0.056852
23:17:40|0.056852
23:17:41|0.056852
23:17:42|0.056852
23:17:43|0.056852
23:17:44|0.056852
23:17:45|0.056852
23:17:46|0.056852
23:17:47|0.056852
23:17:48|0.056852
23:17:49|0.056852
23:17:50|0.056852
23:17:51|0.056852
23:17:52|0.056852
23:17:53|0.056852
23:17:54|0.056852
23:17:55|0.056852
23:17:57|0.056852
23:17:57|0.056852
23:17:59|0.056852
23:18:00|0.056852
23:18:00|0.056852
23:18:01|0.056852
23:18:02|0.056852
23:18:04|0.056852
23:18:04|0.056822
23:18:05|0.056837
23:18:06|0.056837
23:18:09|0.056837
23:18:10|0.056837
23:18:12|0.056837
23:18:13|0.056837
23:18:14|0.056837
23:18:14|0.056837
23:18:15|0.056837
23:18:17|0.056837
23:18:18|0.056837
23:18:19|0.056837
23:18:19|0.056837
23:18:22|0.056837
23:18:22|0.056837
23:18:24|0.056837
23:18:25|0.056837
23:18:26|0.056837
23:18:27|0.056837
23:18:28|0.056837
23:18:28|0.056837
23:18:29|0.056837
23:18:31|0.056837
23:18:32|0.056837
23:18:33|0.056837
23:18:34|0.056837
23:18:35|0.056837
23:18:36|0.056837
23:18:37|0.056837
23:18:38|0.056837
23:18:39|0.056837
23:18:41|0.056837
23:18:41|0.056837
23:18:42|0.056837
23:18:44|0.056837
23:18:45|0.056837
23:18:45|0.056837
23:18:46|0.056837
23:18:47|0.056837
23:18:48|0.056837
23:18:49|0.056837
23:18:50|0.056837
23:18:51|0.056837
23:18:52|0.056837
23:18:53|0.056837
23:18:55|0.056837
23:18:56|0.056837
23:18:56|0.056837
23:18:58|0.056837
23:18:58|0.056837
23:18:59|0.056837
23:19:01|0.056837
23:19:01|0.056837
23:19:03|0.056837
23:19:04|0.056837
23:19:05|0.056837
23:19:06|0.056837
23:19:07|0.056837
23:19:08|0.056837
23:19:09|0.056837
23:19:10|0.056837
23:19:11|0.056837
23:19:12|0.056837
23:19:14|0.056837
23:19:15|0.056837
23:19:15|0.056837
23:19:16|0.056837
23:19:17|0.056837
23:19:18|0.056837
23:19:19|0.056837
23:19:20|0.056837
23:19:21|0.056837
23:19:22|0.056837
23:19:24|0.056837
23:19:24|0.056837
23:19:25|0.056837
23:19:27|0.056837
23:19:28|0.056837
23:19:30|0.056831
23:19:31|0.056831
23:19:31|0.056831
23:19:32|0.056831
23:19:34|0.056831
23:19:34|0.056831
23:19:36|0.056831
23:19:36|0.056831
23:19:37|0.056831
23:19:38|0.056831
23:19:39|0.056831
23:19:41|0.056831
23:19:42|0.056831
23:19:43|0.056831
23:19:44|0.056831
23:19:45|0.056831
23:19:46|0.056831
23:19:46|0.056831
23:19:48|0.056831
23:19:49|0.056831
23:19:50|0.056831
23:19:51|0.056831
23:19:52|0.056831
23:19:53|0.056831
23:19:54|0.056831
23:19:56|0.056831
23:19:57|0.056831
23:19:57|0.056831
23:19:59|0.056831
23:19:59|0.056831
23:20:00|0.056831
23:20:02|0.056831
23:20:02|0.056831
23:20:04|0.056831
23:20:04|0.056831
23:20:06|0.056831
23:20:07|0.056831
23:20:08|0.056831
23:20:09|0.056831
23:20:11|0.056831
23:20:13|0.056831
23:20:14|0.056831
23:20:15|0.056831
23:20:15|0.056831
23:20:17|0.056831
23:20:17|0.056831
23:20:18|0.056813
23:20:19|0.056813
23:20:21|0.056813
23:20:22|0.056813
23:20:22|0.056813
23:20:24|0.056813
23:20:25|0.056813
23:20:26|0.056837
23:20:27|0.056837
23:20:28|0.056837
23:20:29|0.056837
23:20:30|0.056837
23:20:31|0.056837
23:20:32|0.056837
23:20:33|0.056837
23:20:34|0.056837
23:20:35|0.056837
23:20:37|0.056837
23:20:37|0.056837
23:20:39|0.056837
23:20:39|0.056837
23:20:41|0.056837
23:20:41|0.056837
23:20:43|0.056837
23:20:43|0.056837
23:20:45|0.056837
23:20:46|0.056837
23:20:47|0.056837
23:20:48|0.056837
23:20:48|0.056837
23:20:50|0.056837
23:20:51|0.056837
23:20:52|0.056837
23:20:53|0.056837
23:20:54|0.056837
23:20:55|0.056837
23:20:56|0.056837
23:20:57|0.056837
23:20:58|0.056837
23:20:59|0.056837
23:21:00|0.056837
23:21:01|0.056837
23:21:02|0.056837
23:21:03|0.056837
23:21:04|0.056837
23:21:05|0.056837
23:21:07|0.056837
23:21:07|0.056837
23:21:09|0.056837
23:21:10|0.056837
23:21:11|0.056837
23:21:12|0.056837
23:21:14|0.056837
23:21:14|0.056837
23:21:15|0.056837
23:21:17|0.056837
23:21:18|0.056859
23:21:18|0.056859
23:21:20|0.056859
23:21:21|0.056859
23:21:22|0.056859
23:21:23|0.056859
23:21:24|0.056859
23:21:24|0.056859
23:21:27|0.056859
23:21:28|0.056881
23:21:28|0.056881
23:21:30|0.056881
23:21:32|0.056881
23:21:32|0.056881
23:21:33|0.056881
23:21:34|0.056881
23:21:35|0.056881
23:21:36|0.056881
23:21:37|0.056881
23:21:38|0.056881
23:21:40|0.056881
23:21:41|0.056881
23:21:42|0.056881
23:21:44|0.056881
23:21:45|0.056881
23:21:46|0.056881
23:21:46|0.056881
23:21:47|0.056881
23:21:49|0.056881
23:21:49|0.056881
23:21:50|0.056881
23:21:53|0.056881
23:21:53|0.056881
23:21:54|0.056881
23:21:56|0.056881
23:21:56|0.056881
23:21:58|0.056881
23:21:59|0.056881
23:22:01|0.056881
23:22:01|0.056881
23:22:03|0.056881
23:22:03|0.056881
23:22:04|0.056881
23:22:06|0.056881
23:22:06|0.056881
23:22:07|0.056881
23:22:09|0.056881
23:22:10|0.056881
23:22:12|0.056881
23:22:13|0.056881
23:22:14|0.056881
23:22:15|0.056881
23:22:16|0.056881
23:22:17|0.056881
23:22:18|0.056881
23:22:19|0.056881
23:22:20|0.056881
23:22:22|0.056881
23:22:23|0.056881
23:22:24|0.056881
23:22:24|0.056881
23:22:26|0.056881
23:22:27|0.056881
23:22:28|0.056881
23:22:29|0.056881
23:22:30|0.056881
23:22:31|0.056881
23:22:32|0.056881
23:22:33|0.056881
23:22:34|0.056881
23:22:35|0.056881
23:22:36|0.056881
23:22:37|0.056881
23:22:39|0.056881
23:22:39|0.056881
23:22:40|0.056881
23:22:42|0.056881
23:22:42|0.056881
23:22:43|0.056881
23:22:45|0.056881
23:22:46|0.056881
23:22:46|0.056881
23:22:48|0.056881
23:22:49|0.056881
23:22:49|0.056881
23:22:51|0.056881
23:22:52|0.056881
23:22:53|0.056881
23:22:54|0.056881
23:22:55|0.056881
23:22:56|0.056881
23:22:57|0.056881
23:22:58|0.056881
23:22:59|0.056881
23:23:00|0.056881
23:23:01|0.056881
23:23:02|0.056881
23:23:03|0.056881
23:23:05|0.056881
23:23:05|0.056881
23:23:06|0.056881
23:23:08|0.056881
23:23:09|0.056881
23:23:10|0.056881
23:23:11|0.056881
23:23:12|0.056881
23:23:13|0.056881
23:23:14|0.056881
23:23:16|0.056881
23:23:16|0.056881
23:23:17|0.056881
23:23:18|0.056872
23:23:19|0.056872
23:23:21|0.056872
23:23:22|0.056872
23:23:22|0.056872
23:23:24|0.056872
23:23:24|0.056872
23:23:26|0.056872
23:23:27|0.056877
23:23:27|0.056877
23:23:29|0.056877
23:23:30|0.056877
23:23:31|0.056877
23:23:32|0.056877
23:23:33|0.056877
23:23:34|0.056877
23:23:35|0.056877
23:23:36|0.056877
23:23:37|0.056877
23:23:38|0.056877
23:23:40|0.056877
23:23:40|0.056877
23:23:41|0.056877
23:23:42|0.056877
23:23:44|0.056877
23:23:45|0.056877
23:23:45|0.056877
23:23:46|0.056877
23:23:48|0.056877
23:23:49|0.056877
23:23:50|0.056877
23:23:51|0.056877
23:23:52|0.056877
23:23:53|0.056877
23:23:54|0.056877
23:23:55|0.056877
23:23:56|0.056877
23:23:57|0.056877
23:23:58|0.056877
23:23:59|0.056877
23:24:00|0.056877
23:24:01|0.056877
23:24:02|0.056877
23:24:03|0.056877
23:24:04|0.056877
23:24:06|0.056877
23:24:06|0.056877
23:24:08|0.056877
23:24:08|0.056877
23:24:09|0.056877
23:24:11|0.056877
23:24:12|0.056877
23:24:13|0.056877
23:24:14|0.056877
23:24:16|0.056877
23:24:16|0.056877
23:24:18|0.056877
23:24:19|0.056877
23:24:20|0.056877
23:24:21|0.056877
23:24:22|0.056877
23:24:24|0.056877
23:24:25|0.056877
23:24:26|0.056877
23:24:27|0.056877
23:24:28|0.056877
23:24:30|0.056877
23:24:31|0.056877
23:24:32|0.056877
23:24:33|0.056877
23:24:34|0.056877
23:24:35|0.056877
23:24:36|0.056877
23:24:37|0.056877
23:24:38|0.056877
23:24:38|0.056877
23:24:40|0.056877
23:24:40|0.056877
23:24:42|0.056877
23:24:42|0.056877
23:24:44|0.056877
23:24:45|0.056877
23:24:46|0.056877
23:24:47|0.056877
23:24:48|0.056877
23:24:49|0.056877
23:24:50|0.056877
23:24:51|0.056877
23:24:53|0.056877
23:24:53|0.056877
23:24:54|0.056877
23:24:56|0.056877
23:24:57|0.056877
23:24:58|0.056877
23:24:59|0.056877
23:25:00|0.056877
23:25:01|0.056877
23:25:01|0.056877
23:25:03|0.056877
23:25:04|0.056877
23:25:04|0.056877
23:25:06|0.056877
23:25:07|0.056877
23:25:08|0.056877
23:25:09|0.056877
23:25:10|0.056877
23:25:10|0.056877
23:25:11|0.056877
23:25:12|0.056877
23:25:13|0.056877
23:25:14|0.056877
23:25:16|0.056877
23:25:17|0.056877
23:25:18|0.056877
23:25:19|0.056877
23:25:20|0.056877
23:25:21|0.056877
23:25:22|0.056877
23:25:24|0.056877
23:25:25|0.056877
23:25:26|0.056877
23:25:28|0.056877
23:25:28|0.056877
23:25:30|0.056877
23:25:30|0.056877
23:25:31|0.056877
23:25:32|0.056877
23:25:34|0.056877
23:25:34|0.056877
23:25:36|0.056877
23:25:36|0.056877
23:25:37|0.056877
23:25:38|0.056877
23:25:40|0.056877
23:25:41|0.056877
23:25:41|0.056877
23:25:43|0.056877
23:25:43|0.056877
23:25:45|0.056877
23:25:45|0.056877
23:25:47|0.056877
23:25:48|0.056877
23:25:49|0.056877
23:25:50|0.056937
23:25:50|0.056937
23:25:52|0.056937
23:25:53|0.056937
23:25:54|0.056937
23:25:55|0.056937
23:25:56|0.056937
23:25:57|0.056937
23:25:58|0.056937
23:25:59|0.056937
23:26:00|0.056937
23:26:01|0.056937
23:26:02|0.056937
23:26:03|0.056937
23:26:04|0.056937
23:26:05|0.056937
23:26:06|0.056937
23:26:07|0.056937
23:26:09|0.056937
23:26:09|0.056937
23:26:10|0.056937
23:26:11|0.056937
23:26:12|0.056937
23:26:13|0.056937
23:26:15|0.056937
23:26:17|0.056937
23:26:18|0.056937
23:26:19|0.056937
23:26:20|0.056937
23:26:21|0.056937
23:26:22|0.056937
23:26:24|0.056937
23:26:24|0.056937
23:26:25|0.056937
23:26:26|0.056937
23:26:27|0.056937
23:26:29|0.056937
23:26:30|0.056937
23:26:31|0.056937
23:26:32|0.056937
23:26:33|0.056937
23:26:34|0.056937
23:26:35|0.056937
23:26:36|0.056937
23:26:37|0.056937
23:26:39|0.056937
23:26:40|0.056937
23:26:41|0.056937
23:26:42|0.056937
23:26:43|0.056937
23:26:43|0.056937
23:26:45|0.056937
23:26:46|0.056937
23:26:46|0.056937
23:26:47|0.056937
23:26:48|0.056937
23:26:50|0.056937
23:26:50|0.056937
23:26:51|0.056937
23:26:53|0.056937
23:26:54|0.056937
23:26:54|0.056937
23:26:55|0.056937
23:26:57|0.056937
23:26:58|0.056937
23:26:59|0.056937
23:27:00|0.056937
23:27:01|0.056937
23:27:02|0.056937
23:27:03|0.056937
23:27:04|0.056937
23:27:05|0.056937
23:27:06|0.056937
23:27:07|0.056937
23:27:09|0.056937
23:27:09|0.056937
23:27:10|0.056937
23:27:12|0.056937
23:27:12|0.056937
23:27:13|0.056937
23:27:15|0.056937
23:27:16|0.056937
23:27:18|0.056937
23:27:18|0.056937
23:27:20|0.056937
23:27:22|0.056937
23:27:23|0.056937
23:27:24|0.056937
23:27:25|0.056937
23:27:25|0.056937
23:27:27|0.056937
23:27:28|0.056937
23:27:29|0.056937
23:27:30|0.056937
23:27:31|0.056937
23:27:32|0.056937
23:27:33|0.056937
23:27:35|0.056937
23:27:35|0.056937
23:27:37|0.056937
23:27:37|0.056937
23:27:39|0.056937
23:27:39|0.056937
23:27:41|0.056937
23:27:41|0.056913
23:27:43|0.056913
23:27:44|0.056913
23:27:45|0.056913
23:27:45|0.056913
23:27:46|0.056913
23:27:47|0.056852
23:27:49|0.056852
23:27:50|0.056852
23:27:50|0.056852
23:27:52|0.056852
23:27:53|0.056852
23:27:53|0.056852
23:27:55|0.056852
23:27:56|0.056852
23:27:56|0.056852
23:27:58|0.056852
23:27:58|0.056852
23:27:59|0.056852
23:28:01|0.056852
23:28:02|0.056852
23:28:03|0.056852
23:28:04|0.056852
23:28:05|0.056852
23:28:06|0.056852
23:28:07|0.056852
23:28:08|0.056852
23:28:09|0.056852
23:28:10|0.056852
23:28:11|0.056852
23:28:12|0.056852
23:28:13|0.056852
23:28:14|0.056852
23:28:15|0.056852
23:28:17|0.056852
23:28:17|0.056852
23:28:18|0.056852
23:28:20|0.056852
23:28:21|0.056852
23:28:22|0.056852
23:28:23|0.056852
23:28:24|0.056852
23:28:25|0.056852
23:28:27|0.056852
23:28:27|0.056852
23:28:28|0.056852
23:28:30|0.056852
23:28:30|0.056852
23:28:32|0.056852
23:28:33|0.056852
23:28:34|0.056852
23:28:34|0.056852
23:28:36|0.056852
23:28:37|0.056852
23:28:38|0.056852
23:28:39|0.056852
23:28:40|0.056852
23:28:41|0.056852
23:28:42|0.056852
23:28:43|0.056852
23:28:44|0.056852
23:28:46|0.056852
23:28:47|0.056852
23:28:47|0.056852
23:28:48|0.056852
23:28:49|0.056852
23:28:50|0.056852
23:28:52|0.056852
23:28:53|0.056852
23:28:54|0.056852
23:28:55|0.056852
23:28:56|0.056852
23:28:57|0.056852
23:28:58|0.056852
23:28:59|0.056852
23:29:00|0.056852
23:29:01|0.056852
23:29:03|0.056852
23:29:03|0.056852
23:29:04|0.056852
23:29:05|0.056852
23:29:07|0.056852
23:29:08|0.056852
23:29:08|0.056852
23:29:09|0.056852
23:29:11|0.056852
23:29:12|0.056852
23:29:12|0.056852
23:29:13|0.056852
23:29:15|0.056852
23:29:16|0.056852
23:29:17|0.056852
23:29:18|0.056852
23:29:18|0.056852
23:29:20|0.056852
23:29:21|0.056852
23:29:22|0.056852
23:29:23|0.056852
23:29:24|0.056852
23:29:26|0.056852
23:29:26|0.056852
23:29:28|0.056852
23:29:29|0.056852
23:29:30|0.056852
23:29:31|0.056852
23:29:32|0.056852
23:29:34|0.056852
23:29:35|0.056852
23:29:36|0.056852
23:29:37|0.056852
23:29:38|0.056852
23:29:39|0.056852
23:29:40|0.056852
23:29:41|0.056852
23:29:42|0.056852
23:29:43|0.056852
23:29:44|0.056852
23:29:45|0.056842
23:29:46|0.056842
23:29:47|0.056842
23:29:48|0.056842
23:29:49|0.056842
23:29:50|0.056842
23:29:52|0.056842
23:29:52|0.056842
23:29:53|0.056842
23:29:54|0.056842
23:29:56|0.056842
23:29:57|0.056842
23:29:58|0.056842
23:29:59|0.056842
23:29:59|0.056842
23:30:01|0.056842
23:30:01|0.056842
23:30:04|0.056842
23:30:04|0.056842
23:30:06|0.056842
23:30:06|0.056842
23:30:08|0.056842
23:30:09|0.056842
23:30:10|0.056842
23:30:10|0.056763
23:30:12|0.056763
23:30:13|0.056763
23:30:14|0.056763
23:30:14|0.056751
23:30:16|0.056751
23:30:17|0.056751
23:30:18|0.056725
23:30:20|0.056725
23:30:21|0.056725
23:30:21|0.056725
23:30:22|0.056725
23:30:23|0.056725
23:30:24|0.056725
23:30:25|0.056725
23:30:26|0.056725
23:30:27|0.056725
23:30:28|0.056725
23:30:31|0.056725
23:30:32|0.056725
23:30:33|0.056725
23:30:34|0.056725
23:30:36|0.056725
23:30:37|0.056725
23:30:38|0.056725
23:30:39|0.056725
23:30:39|0.056725
23:30:40|0.056725
23:30:42|0.056725
23:30:42|0.056725
23:30:44|0.056725
23:30:45|0.056725
23:30:46|0.056725
23:30:46|0.056725
23:30:47|0.056725
23:30:49|0.056725
23:30:49|0.056725
23:30:51|0.056725
23:30:51|0.056725
23:30:53|0.056725
23:30:53|0.056725
23:30:54|0.056725
23:30:56|0.056725
23:30:57|0.056725
23:30:58|0.056725
23:30:59|0.056725
23:31:00|0.056725
23:31:01|0.056725
23:31:02|0.056725
23:31:03|0.056725
23:31:04|0.056725
23:31:06|0.056725
23:31:06|0.056725
23:31:07|0.056757
23:31:09|0.056757
23:31:09|0.056757
23:31:10|0.056763
23:31:11|0.056763
23:31:12|0.056763
23:31:13|0.056763
23:31:14|0.056763
23:31:16|0.056763
23:31:16|0.056763
23:31:17|0.056763
23:31:18|0.056763
23:31:19|0.056763
23:31:21|0.056763
23:31:22|0.056763
23:31:23|0.056763
23:31:25|0.056763
23:31:25|0.056763
23:31:26|0.056763
23:31:27|0.056815
23:31:28|0.056815
23:31:29|0.056815
23:31:31|0.056815
23:31:32|0.056815
23:31:32|0.056808
23:31:33|0.056808
23:31:35|0.056808
23:31:35|0.056808
23:31:37|0.056808
23:31:38|0.056808
23:31:39|0.056808
23:31:40|0.056808
23:31:40|0.056808
23:31:42|0.056808
23:31:43|0.056808
23:31:45|0.056808
23:31:45|0.056808
23:31:46|0.056808
23:31:47|0.056808
23:31:49|0.056808
23:31:49|0.056808
23:31:51|0.056808
23:31:51|0.056808
23:31:53|0.056808
23:31:54|0.056808
23:31:55|0.056808
23:31:56|0.056808
23:31:57|0.056808
23:31:57|0.056808
23:31:58|0.056808
23:32:00|0.056808
23:32:00|0.056808
23:32:02|0.056808
23:32:03|0.056808
23:32:04|0.056808
23:32:05|0.056808
23:32:06|0.056808
23:32:07|0.056808
23:32:08|0.056808
23:32:09|0.056808
23:32:10|0.056808
23:32:12|0.056808
23:32:12|0.05686
23:32:13|0.05686
23:32:15|0.05686
23:32:16|0.05686
23:32:16|0.05686
23:32:18|0.05686
23:32:18|0.05686
23:32:20|0.05686
23:32:22|0.05686
23:32:22|0.05686
23:32:24|0.05686
23:32:24|0.05686
23:32:25|0.05686
23:32:26|0.05686
23:32:28|0.05686
23:32:29|0.05686
23:32:31|0.05686
23:32:31|0.05686
23:32:33|0.05686
23:32:33|0.05686
23:32:35|0.05686
23:32:35|0.05686
23:32:36|0.05686
23:32:37|0.05686
23:32:38|0.05686
23:32:39|0.05686
23:32:41|0.05686
23:32:42|0.05686
23:32:43|0.05686
23:32:44|0.05686
23:32:45|0.05686
23:32:46|0.05686
23:32:48|0.05686
23:32:49|0.05686
23:32:49|0.05686
23:32:50|0.05686
23:32:52|0.05686
23:32:52|0.05686
23:32:54|0.05686
23:32:54|0.05686
23:32:55|0.05686
23:32:57|0.05686
23:32:58|0.05686
23:32:58|0.05686
23:33:00|0.05686
23:33:00|0.05686
23:33:02|0.05686
23:33:03|0.05686
23:33:05|0.05686
23:33:06|0.056893
23:33:06|0.056893
23:33:08|0.056893
23:33:09|0.056893
23:33:09|0.056893
23:33:10|0.056893
23:33:12|0.056893
23:33:12|0.056893
23:33:13|0.056893
23:33:14|0.05689
23:33:16|0.05689
23:33:17|0.05689
23:33:18|0.05689
23:33:19|0.05689
23:33:20|0.05689
23:33:22|0.05689
23:33:23|0.05689
23:33:25|0.05689
23:33:26|0.05689
23:33:28|0.05689
23:33:29|0.05689
23:33:29|0.05689
23:33:30|0.05689
23:33:32|0.05689
23:33:32|0.05689
23:33:33|0.05689
23:33:35|0.05689
23:33:37|0.05689
23:33:38|0.05689
23:33:38|0.05689
23:33:39|0.05689
23:33:41|0.05689
23:33:41|0.05689
23:33:42|0.05689
23:33:44|0.05689
23:33:45|0.05689
23:33:46|0.05689
23:33:47|0.05689
23:33:48|0.05689
23:33:49|0.05689
23:33:50|0.05689
23:33:52|0.05689
23:33:53|0.05689
23:33:53|0.05689
23:33:55|0.05689
23:33:55|0.05689
23:33:57|0.05689
23:33:58|0.05689
23:33:59|0.05689
23:34:00|0.05689
23:34:00|0.05689
23:34:03|0.05689
23:34:03|0.05689
23:34:04|0.05689
23:34:05|0.05689
23:34:06|0.05689
23:34:07|0.05689
23:34:08|0.05689
23:34:09|0.05689
23:34:10|0.05689
23:34:11|0.05689
23:34:12|0.05689
23:34:14|0.05689
23:34:14|0.05689
23:34:16|0.05689
23:34:16|0.05689
23:34:17|0.05689
23:34:18|0.05689
23:34:19|0.05689
23:34:21|0.05689
23:34:22|0.05689
23:34:23|0.05689
23:34:25|0.05689
23:34:26|0.05689
23:34:27|0.05689
23:34:28|0.05689
23:34:29|0.05689
23:34:31|0.05689
23:34:32|0.05689
23:34:33|0.05689
23:34:34|0.05689
23:34:34|0.05689
23:34:35|0.05689
23:34:37|0.05689
23:34:37|0.05689
23:34:40|0.05689
23:34:40|0.056839
23:34:41|0.056839
23:34:43|0.056839
23:34:44|0.056839
23:34:45|0.056839
23:34:46|0.056839
23:34:46|0.056839
23:34:47|0.056839
23:34:49|0.056839
23:34:50|0.056839
23:34:50|0.056839
23:34:52|0.056839
23:34:53|0.056839
23:34:55|0.056839
23:34:56|0.056839
23:34:57|0.056839
23:34:58|0.056839
23:34:59|0.056839
23:35:00|0.056839
23:35:00|0.056839
23:35:02|0.056839
23:35:03|0.056839
23:35:04|0.056839
23:35:05|0.056839
23:35:06|0.056839
23:35:07|0.056839
23:35:08|0.056839
23:35:09|0.056839
23:35:10|0.056839
23:35:11|0.056839
23:35:12|0.056839
23:35:13|0.056839
23:35:14|0.056839
23:35:15|0.056839
23:35:16|0.056839
23:35:17|0.056839
23:35:18|0.056839
23:35:19|0.056839
23:35:20|0.056839
23:35:21|0.056839
23:35:22|0.056839
23:35:23|0.056839
23:35:25|0.056839
23:35:26|0.056839
23:35:28|0.056839
23:35:28|0.056839
23:35:30|0.056912
23:35:30|0.056912
23:35:32|0.056912
23:35:33|0.056912
23:35:34|0.056912
23:35:35|0.056912
23:35:36|0.056912
23:35:36|0.056912
23:35:38|0.056912
23:35:39|0.056912
23:35:40|0.056912
23:35:41|0.056912
23:35:42|0.056912
23:35:43|0.056912
23:35:44|0.056912
23:35:45|0.056912
23:35:46|0.056912
23:35:47|0.056912
23:35:48|0.056912
23:35:50|0.056912
23:35:50|0.056912
23:35:51|0.056912
23:35:52|0.056912
23:35:53|0.056912
23:35:54|0.056912
23:35:55|0.056912
23:35:56|0.056912
23:35:57|0.056912
23:35:58|0.056912
23:35:59|0.056912
23:36:00|0.056912
23:36:01|0.056912
23:36:02|0.056912
23:36:03|0.056912
23:36:04|0.056912
23:36:05|0.056912
23:36:07|0.056912
23:36:07|0.056912
23:36:08|0.056912
23:36:10|0.056912
23:36:10|0.056912
23:36:11|0.056912
23:36:13|0.056912
23:36:14|0.056912
23:36:14|0.056912
23:36:16|0.056912
23:36:16|0.056876
23:36:17|0.056876
23:36:19|0.056876
23:36:19|0.056876
23:36:20|0.056876
23:36:22|0.056928
23:36:23|0.056928
23:36:23|0.056928
23:36:25|0.056928
23:36:27|0.056928
23:36:27|0.056928
23:36:29|0.056928
23:36:31|0.056928
23:36:32|0.056928
23:36:33|0.056928
23:36:34|0.056928
23:36:35|0.056928
23:36:36|0.056928
23:36:36|0.056928
23:36:38|0.056928
23:36:39|0.056928
23:36:39|0.056928
23:36:41|0.056965
23:36:42|0.056965
23:36:43|0.056965
23:36:45|0.056965
23:36:46|0.056965
23:36:47|0.056965
23:36:48|0.056965
23:36:50|0.056965
23:36:50|0.056965
23:36:51|0.056965
23:36:53|0.056965
23:36:54|0.056965
23:36:55|0.056965
23:36:56|0.056965
23:36:57|0.056965
23:36:58|0.056965
23:36:59|0.056965
23:37:00|0.056965
23:37:01|0.056965
23:37:02|0.056965
23:37:03|0.056965
23:37:04|0.056965
23:37:05|0.056965
23:37:07|0.056965
23:37:07|0.056965
23:37:08|0.056965
23:37:09|0.056965
23:37:10|0.056965
23:37:11|0.056965
23:37:12|0.056965
23:37:13|0.056965
23:37:14|0.056965
23:37:16|0.056965
23:37:16|0.056965
23:37:17|0.056965
23:37:18|0.056965
23:37:20|0.056965
23:37:20|0.056965
23:37:21|0.056965
23:37:23|0.056965
23:37:23|0.056965
23:37:25|0.056965
23:37:26|0.056965
23:37:28|0.056965
23:37:29|0.056965
23:37:31|0.056965
23:37:32|0.056965
23:37:33|0.056965
23:37:34|0.056965
23:37:34|0.056943
23:37:36|0.056943
23:37:37|0.056943
23:37:38|0.056943
23:37:38|0.056943
23:37:39|0.056943
23:37:41|0.056943
23:37:43|0.056943
23:37:43|0.056943
23:37:45|0.056943
23:37:45|0.056943
23:37:47|0.056943
23:37:48|0.056943
23:37:48|0.056943
23:37:50|0.056943
23:37:51|0.056943
23:37:52|0.056943
23:37:53|0.056943
23:37:54|0.056943
23:37:55|0.056943
23:37:56|0.056943
23:37:57|0.056943
23:37:58|0.056943
23:37:59|0.056943
23:38:00|0.056943
23:38:01|0.056943
23:38:03|0.057023
23:38:04|0.057023
23:38:05|0.057023
23:38:06|0.057023
23:38:07|0.057007
23:38:08|0.057007
23:38:09|0.057007
23:38:10|0.057007
23:38:11|0.057007
23:38:12|0.057007
23:38:13|0.057007
23:38:14|0.057007
23:38:15|0.057007
23:38:17|0.057007
23:38:17|0.057007
23:38:18|0.057007
23:38:19|0.057007
23:38:20|0.057007
23:38:21|0.057007
23:38:22|0.057007
23:38:23|0.057007
23:38:24|0.057007
23:38:25|0.057007
23:38:27|0.057007
23:38:28|0.057007
23:38:30|0.057007
23:38:32|0.057007
23:38:33|0.057007
23:38:34|0.057007
23:38:34|0.057007
23:38:36|0.057007
23:38:37|0.057007
23:38:38|0.057007
23:38:39|0.057007
23:38:40|0.057007
23:38:41|0.057007
23:38:42|0.057007
23:38:43|0.057007
23:38:44|0.057007
23:38:45|0.056942
23:38:46|0.056942
23:38:47|0.056942
23:38:49|0.056942
23:38:49|0.056942
23:38:50|0.056942
23:38:51|0.056942
23:38:52|0.056942
23:38:53|0.056942
23:38:54|0.056942
23:38:55|0.056942
23:38:56|0.056942
23:38:57|0.056942
23:38:59|0.056942
23:38:59|0.056942
23:39:00|0.056942
23:39:01|0.056942
23:39:03|0.056942
23:39:04|0.056942
23:39:05|0.056942
23:39:06|0.056942
23:39:07|0.056942
23:39:07|0.056942
23:39:09|0.056942
23:39:11|0.056942
23:39:11|0.056942
23:39:12|0.056942
23:39:14|0.056942
23:39:15|0.056942
23:39:15|0.056942
23:39:17|0.056942
23:39:18|0.056942
23:39:18|0.056942
23:39:20|0.056982
23:39:20|0.056982
23:39:22|0.056982
23:39:23|0.056982
23:39:24|0.056982
23:39:25|0.056982
23:39:26|0.056982
23:39:27|0.056982
23:39:28|0.056982
23:39:29|0.056982
23:39:31|0.056982
23:39:33|0.056982
23:39:34|0.056982
23:39:35|0.056982
23:39:36|0.056982
23:39:37|0.056982
23:39:38|0.056982
23:39:39|0.056982
23:39:40|0.056982
23:39:41|0.056978
23:39:42|0.056978
23:39:43|0.056978
23:39:44|0.056978
23:39:45|0.056978
23:39:46|0.056988
23:39:48|0.056988
23:39:49|0.056988
23:39:50|0.056988
23:39:52|0.056988
23:39:52|0.056988
23:39:53|0.056988
23:39:54|0.056988
23:39:56|0.056988
23:39:57|0.056988
23:39:58|0.056988
23:39:58|0.056988
23:39:59|0.056988
23:40:00|0.056988
23:40:02|0.056988
23:40:02|0.056988
23:40:04|0.056988
23:40:05|0.056988
23:40:06|0.056988
23:40:07|0.056988
23:40:09|0.056988
23:40:09|0.056988
23:40:10|0.056988
23:40:11|0.056988
23:40:12|0.056988
23:40:14|0.056988
23:40:15|0.057017
23:40:15|0.057017
23:40:16|0.057017
23:40:17|0.057017
23:40:18|0.057017
23:40:19|0.057017
23:40:20|0.057017
23:40:21|0.057017
23:40:22|0.057017
23:40:23|0.057017
23:40:24|0.057017
23:40:25|0.057017
23:40:27|0.057017
23:40:28|0.057017
23:40:30|0.057017
23:40:31|0.057017
23:40:32|0.057017
23:40:33|0.057017
23:40:34|0.057017
23:40:35|0.057017
23:40:36|0.057017
23:40:38|0.057017
23:40:38|0.057017
23:40:40|0.057017
23:40:41|0.057017
23:40:41|0.057017
23:40:42|0.057017
23:40:43|0.057017
23:40:44|0.057017
23:40:45|0.057021
23:40:46|0.057021
23:40:47|0.057021
23:40:49|0.057021
23:40:50|0.057021
23:40:51|0.057021
23:40:52|0.057021
23:40:52|0.057021
23:40:54|0.057021
23:40:55|0.057021
23:40:56|0.057021
23:40:57|0.057021
23:40:58|0.057021
23:40:59|0.057021
23:41:00|0.057021
23:41:01|0.057021
23:41:03|0.057021
23:41:03|0.057021
23:41:05|0.057021
23:41:06|0.057021
23:41:06|0.057021
23:41:07|0.057021
23:41:09|0.057021
23:41:10|0.057021
23:41:11|0.057021
23:41:12|0.057021
23:41:13|0.057021
23:41:14|0.057021
23:41:15|0.057021
23:41:16|0.057021
23:41:17|0.057021
23:41:18|0.057021
23:41:19|0.057021
23:41:20|0.057021
23:41:21|0.057021
23:41:23|0.057021
23:41:24|0.057076
23:41:24|0.057076
23:41:25|0.057076
23:41:26|0.057075
23:41:27|0.057075
23:41:28|0.057075
23:41:30|0.057075
23:41:31|0.057075
23:41:33|0.057075
23:41:34|0.057075
23:41:35|0.057075
23:41:36|0.057075
23:41:36|0.057075
23:41:39|0.057075
23:41:39|0.057075
23:41:40|0.057075
23:41:42|0.057075
23:41:42|0.057075
23:41:43|0.057075
23:41:44|0.057075
23:41:45|0.057075
23:41:46|0.057075
23:41:47|0.057075
23:41:48|0.057075
23:41:50|0.057075
23:41:51|0.057075
23:41:52|0.057075
23:41:53|0.057075
23:41:54|0.057075
23:41:55|0.057075
23:41:56|0.057075
23:41:57|0.057075
23:41:58|0.057075
23:41:59|0.057075
23:42:01|0.057075
23:42:02|0.057075
23:42:02|0.057075
23:42:04|0.057075
23:42:04|0.057075
23:42:07|0.057075
23:42:07|0.057075
23:42:09|0.057075
23:42:09|0.057075
23:42:11|0.057075
23:42:11|0.057075
23:42:12|0.057075
23:42:14|0.057075
23:42:15|0.057075
23:42:16|0.057075
23:42:17|0.057075
23:42:18|0.057075
23:42:19|0.057075
23:42:20|0.057075
23:42:21|0.057075
23:42:22|0.057075
23:42:23|0.057075
23:42:24|0.056982
23:42:26|0.056982
23:42:26|0.056982
23:42:27|0.056982
23:42:28|0.056982
23:42:29|0.056982
23:42:31|0.056982
23:42:32|0.056982
23:42:34|0.056982
23:42:34|0.056982
23:42:35|0.056982
23:42:37|0.056982
23:42:38|0.056982
23:42:39|0.056982
23:42:40|0.056982
23:42:41|0.056982
23:42:42|0.056982
23:42:43|0.056982
23:42:44|0.056982
23:42:45|0.056982
23:42:46|0.056982
23:42:47|0.056982
23:42:48|0.056982
23:42:49|0.056982
23:42:50|0.056982
23:42:51|0.056982
23:42:52|0.056982
23:42:53|0.056982
23:42:54|0.056982
23:42:56|0.056982
23:42:57|0.056982
23:42:57|0.056982
23:42:59|0.056977
23:43:00|0.056977
23:43:01|0.056977
23:43:02|0.056977
23:43:02|0.056977
23:43:03|0.056977
23:43:05|0.056977
23:43:06|0.056977
23:43:07|0.056977
23:43:08|0.056977
23:43:09|0.056977
23:43:10|0.056977
23:43:11|0.056891
23:43:12|0.056891
23:43:13|0.056891
23:43:14|0.056891
23:43:15|0.056894
23:43:16|0.056894
23:43:17|0.056894
23:43:18|0.05688
23:43:19|0.05688
23:43:20|0.05688
23:43:21|0.05688
23:43:22|0.056883
23:43:23|0.056883
23:43:25|0.056883
23:43:25|0.056883
23:43:26|0.056883
23:43:28|0.056883
23:43:28|0.056883
23:43:29|0.056883
23:43:30|0.056883
23:43:32|0.056883
23:43:33|0.056883
23:43:34|0.056884
23:43:35|0.056884
23:43:36|0.056884
23:43:37|0.056884
23:43:38|0.056884
23:43:39|0.056884
23:43:40|0.056884
23:43:42|0.056884
23:43:42|0.056884
23:43:44|0.056884
23:43:45|0.056884
23:43:46|0.056884
23:43:47|0.056884
23:43:48|0.056884
23:43:49|0.056884
23:43:49|0.056884
23:43:51|0.056884
23:43:52|0.056884
23:43:53|0.056884
23:43:54|0.056884
23:43:55|0.056884
23:43:56|0.056884
23:43:57|0.056877
23:43:58|0.056877
23:43:59|0.056877
23:44:00|0.056877
23:44:01|0.056877
23:44:02|0.056877
23:44:03|0.056877
23:44:04|0.056877
23:44:05|0.056877
23:44:06|0.056908
23:44:07|0.056908
23:44:08|0.056908
23:44:09|0.056908
23:44:10|0.056908
23:44:11|0.056908
23:44:13|0.056908
23:44:13|0.056908
23:44:15|0.056908
23:44:15|0.056908
23:44:16|0.056908
23:44:17|0.056908
23:44:18|0.056908
23:44:19|0.056908
23:44:20|0.056908
23:44:21|0.056908
23:44:22|0.056908
23:44:23|0.056908
23:44:25|0.056908
23:44:25|0.056908
23:44:27|0.056908
23:44:28|0.056908
23:44:29|0.056908
23:44:29|0.056908
23:44:32|0.056908
23:44:33|0.056908
23:44:35|0.056908
23:44:35|0.056908
23:44:37|0.056908
23:44:38|0.056908
23:44:38|0.056908
23:44:39|0.056908
23:44:41|0.056908
23:44:42|0.056901
23:44:43|0.056901
23:44:43|0.056901
23:44:45|0.056901
23:44:46|0.056901
23:44:47|0.056901
23:44:48|0.056901
23:44:49|0.056901
23:44:51|0.056901
23:44:51|0.056901
23:44:53|0.056901
23:44:53|0.056901
23:44:55|0.056901
23:44:55|0.056901
23:44:56|0.056901
23:44:57|0.056901
23:44:58|0.056901
23:45:00|0.056901
23:45:01|0.056901
23:45:01|0.056901
23:45:03|0.056901
23:45:03|0.056901
23:45:04|0.056901
23:45:05|0.056901
23:45:07|0.056901
23:45:08|0.056901
23:45:09|0.056901
23:45:10|0.056901
23:45:11|0.056901
23:45:13|0.056901
23:45:14|0.056901
23:45:14|0.056901
23:45:16|0.056901
23:45:17|0.056901
23:45:18|0.056901
23:45:19|0.056901
23:45:20|0.056901
23:45:21|0.056901
23:45:22|0.056901
23:45:23|0.056901
23:45:24|0.056901
23:45:25|0.056901
23:45:26|0.056901
23:45:27|0.056901
23:45:28|0.056901
23:45:29|0.056901
23:45:30|0.056901
23:45:31|0.056901
23:45:32|0.056938
23:45:33|0.056938
23:45:35|0.056938
23:45:37|0.056938
23:45:38|0.056938
23:45:38|0.056938
23:45:41|0.056938
23:45:41|0.056938
23:45:42|0.056938
23:45:43|0.056938
23:45:45|0.056938
23:45:46|0.056938
23:45:46|0.056938
23:45:47|0.056938
23:45:48|0.056938
23:45:49|0.056938
23:45:51|0.056938
23:45:53|0.056938
23:45:54|0.056938
23:45:55|0.056938
23:45:56|0.056938
23:45:57|0.056938
23:45:57|0.056938
23:45:59|0.056938
23:46:00|0.056938
23:46:01|0.056938
23:46:02|0.056938
23:46:03|0.056938
23:46:04|0.056938
23:46:06|0.056938
23:46:06|0.056938
23:46:07|0.056938
23:46:08|0.056938
23:46:09|0.056938
23:46:10|0.056938
23:46:11|0.056938
23:46:12|0.056938
23:46:13|0.056938
23:46:14|0.056938
23:46:15|0.057001
23:46:16|0.057001
23:46:17|0.057001
23:46:18|0.057001
23:46:20|0.057001
23:46:20|0.057001
23:46:21|0.057001
23:46:23|0.057001
23:46:24|0.057001
23:46:25|0.057001
23:46:26|0.057001
23:46:26|0.057001
23:46:28|0.057001
23:46:28|0.057001
23:46:29|0.057001
23:46:30|0.057001
23:46:32|0.057001
23:46:33|0.057001
23:46:34|0.057001
23:46:35|0.057001
23:46:36|0.057001
23:46:37|0.057001
23:46:39|0.057001
23:46:39|0.057001
23:46:41|0.057001
23:46:43|0.057001
23:46:44|0.057001
23:46:45|0.057001
23:46:46|0.057001
23:46:47|0.057001
23:46:48|0.057001
23:46:50|0.057001
23:46:50|0.057001
23:46:51|0.057001
23:46:52|0.057001
23:46:53|0.057001
23:46:54|0.057001
23:46:55|0.057001
23:46:56|0.057001
23:46:57|0.057001
23:46:59|0.057066
23:46:59|0.057066
23:47:01|0.057066
23:47:01|0.057066
23:47:03|0.057066
23:47:04|0.057068
23:47:05|0.057068
23:47:06|0.057068
23:47:07|0.057068
23:47:08|0.057068
23:47:09|0.057068
23:47:10|0.057068
23:47:12|0.057068
23:47:12|0.057068
23:47:14|0.057068
23:47:15|0.057068
23:47:15|0.057068
23:47:16|0.057068
23:47:17|0.057068
23:47:18|0.057068
23:47:19|0.057068
23:47:20|0.057068
23:47:21|0.057068
23:47:22|0.057068
23:47:24|0.057068
23:47:24|0.057068
23:47:25|0.057068
23:47:26|0.057068
23:47:27|0.057068
23:47:28|0.057068
23:47:29|0.057068
23:47:30|0.057068
23:47:31|0.057068
23:47:33|0.057068
23:47:34|0.057068
23:47:34|0.057068
23:47:35|0.057068
23:47:38|0.057068
23:47:39|0.057068
23:47:40|0.057068
23:47:41|0.057068
23:47:42|0.057068
23:47:43|0.057068
23:47:45|0.057068
23:47:45|0.057068
23:47:46|0.057068
23:47:47|0.057068
23:47:49|0.057068
23:47:50|0.057068
23:47:51|0.057068
23:47:52|0.057068
23:47:53|0.057068
23:47:54|0.057068
23:47:55|0.057068
23:47:56|0.057068
23:47:58|0.057068
23:47:59|0.057068
23:47:59|0.057068
23:48:01|0.057068
23:48:02|0.057029
23:48:02|0.057029
23:48:03|0.057038
23:48:05|0.057038
23:48:06|0.057038
23:48:07|0.057038
23:48:08|0.057038
23:48:10|0.05704
23:48:10|0.05704
23:48:12|0.05704
23:48:13|0.05704
23:48:13|0.05704
23:48:15|0.05704
23:48:16|0.05704
23:48:16|0.057096
23:48:17|0.057096
23:48:18|0.057096
23:48:19|0.057096
23:48:20|0.057096
23:48:22|0.057027
23:48:22|0.057027
23:48:23|0.057027
23:48:25|0.057027
23:48:27|0.057027
23:48:28|0.057027
23:48:28|0.057027
23:48:30|0.057027
23:48:30|0.057028
23:48:31|0.057028
23:48:32|0.057028
23:48:33|0.057027
23:48:34|0.057027
23:48:35|0.057027
23:48:37|0.05702
23:48:38|0.057011
23:48:40|0.057012
23:48:41|0.057012
23:48:41|0.057012
23:48:43|0.057011
23:48:44|0.057011
23:48:46|0.057008
23:48:48|0.057008
23:48:48|0.056978
23:48:49|0.056978
23:48:51|0.056978
23:48:52|0.056976
23:48:53|0.056976
23:48:54|0.056976
23:48:56|0.056976
23:48:56|0.056976
23:48:57|0.056984
23:48:59|0.056984
23:49:00|0.056971
23:49:01|0.056971
23:49:01|0.056971
23:49:02|0.056971
23:49:04|0.056971
23:49:04|0.056971
23:49:07|0.056971
23:49:07|0.056971
23:49:09|0.056971
23:49:09|0.057046
23:49:10|0.057046
23:49:12|0.057046
23:49:12|0.057046
23:49:14|0.057046
23:49:15|0.057046
23:49:15|0.057046
23:49:16|0.057046
23:49:18|0.057046
23:49:18|0.057046
23:49:20|0.057046
23:49:20|0.057046
23:49:22|0.057046
23:49:22|0.05708
23:49:24|0.05708
23:49:24|0.05708
23:49:25|0.05708
23:49:26|0.05708
23:49:28|0.05708
23:49:29|0.05708
23:49:30|0.05708
23:49:31|0.05708
23:49:32|0.057128
23:49:33|0.057128
23:49:34|0.057128
23:49:35|0.057128
23:49:36|0.057128
23:49:37|0.057128
23:49:39|0.057128
23:49:39|0.057128
23:49:40|0.057128
23:49:42|0.057128
23:49:43|0.057128
23:49:44|0.057128
23:49:45|0.057128
23:49:46|0.057128
23:49:47|0.057128
23:49:48|0.057128
23:49:49|0.057128
23:49:50|0.057128
23:49:51|0.057128
23:49:52|0.057128
23:49:53|0.057128
23:49:55|0.057128
23:49:56|0.057128
23:49:57|0.057128
23:49:57|0.057128
23:49:59|0.057128
23:49:59|0.057128
23:50:01|0.057128
23:50:03|0.057128
23:50:04|0.057128
23:50:04|0.057128
23:50:06|0.057128
23:50:07|0.057128
23:50:07|0.057128
23:50:09|0.057128
23:50:10|0.057128
23:50:11|0.057128
23:50:12|0.057128
23:50:12|0.057128
23:50:14|0.057128
23:50:15|0.057128
23:50:15|0.057128
23:50:16|0.057128
23:50:18|0.057128
23:50:19|0.057128
23:50:20|0.057128
23:50:21|0.057128
23:50:23|0.057128
23:50:23|0.057128
23:50:25|0.057128
23:50:25|0.057128
23:50:26|0.057128
23:50:28|0.057128
23:50:29|0.057128
23:50:29|0.057128
23:50:30|0.057128
23:50:32|0.057128
23:50:32|0.057128
23:50:33|0.057128
23:50:34|0.057128
23:50:35|0.057015
23:50:36|0.057015
23:50:38|0.057015
23:50:39|0.057015
23:50:39|0.057015
23:50:42|0.057015
23:50:42|0.057023
23:50:43|0.057023
23:50:44|0.057023
23:50:45|0.057015
23:50:47|0.057015
23:50:47|0.057015
23:50:49|0.057015
23:50:50|0.057015
23:50:51|0.057015
23:50:51|0.057015
23:50:53|0.057015
23:50:54|0.057015
23:50:54|0.057015
23:50:55|0.057015
23:50:57|0.057015
23:50:58|0.057015
23:50:59|0.057015
23:51:00|0.057015
23:51:01|0.057015
23:51:03|0.057015
23:51:03|0.057015
23:51:05|0.057015
23:51:06|0.057015
23:51:07|0.057015
23:51:08|0.057033
23:51:09|0.057033
23:51:09|0.057033
23:51:11|0.057033
23:51:12|0.057033
23:51:13|0.057033
23:51:14|0.057033
23:51:16|0.057033
23:51:17|0.057033
23:51:18|0.057033
23:51:19|0.057033
23:51:19|0.057033
23:51:21|0.057033
23:51:21|0.057033
23:51:22|0.057033
23:51:24|0.057033
23:51:24|0.057033
23:51:26|0.057033
23:51:26|0.057033
23:51:28|0.057033
23:51:28|0.057033
23:51:29|0.057033
23:51:31|0.057033
23:51:31|0.057033
23:51:32|0.057033
23:51:34|0.057033
23:51:35|0.057033
23:51:36|0.057033
23:51:37|0.057033
23:51:37|0.057033
23:51:39|0.057033
23:51:40|0.057033
23:51:40|0.057033
23:51:42|0.057033
23:51:43|0.057033
23:51:44|0.057033
23:51:45|0.057033
23:51:46|0.057033
23:51:47|0.057033
23:51:49|0.057033
23:51:49|0.057033
23:51:50|0.056948
23:51:52|0.056948
23:51:53|0.056948
23:51:54|0.056948
23:51:55|0.056948
23:51:56|0.056948
23:51:57|0.056948
23:51:59|0.056948
23:52:00|0.056948
23:52:01|0.056948
23:52:02|0.056948
23:52:02|0.056948
23:52:03|0.056948
23:52:04|0.056948
23:52:05|0.056948
23:52:06|0.056948
23:52:08|0.056948
23:52:09|0.056948
23:52:10|0.056948
23:52:11|0.056948
23:52:12|0.056948
23:52:13|0.056948
23:52:14|0.056948
23:52:15|0.056948
23:52:16|0.056948
23:52:17|0.056948
23:52:18|0.056948
23:52:19|0.056948
23:52:19|0.056948
23:52:20|0.056948
23:52:22|0.056948
23:52:23|0.056948
23:52:24|0.056948
23:52:25|0.056948
23:52:26|0.056948
23:52:28|0.056948
23:52:28|0.056948
23:52:29|0.056948
23:52:30|0.056948
23:52:31|0.056948
23:52:33|0.056948
23:52:33|0.056948
23:52:34|0.056948
23:52:35|0.056948
23:52:36|0.057016
23:52:37|0.056999
23:52:39|0.056999
23:52:39|0.056999
23:52:41|0.056999
23:52:43|0.056999
23:52:44|0.056999
23:52:44|0.056999
23:52:45|0.056999
23:52:47|0.056999
23:52:48|0.056999
23:52:49|0.056977
23:52:49|0.056977
23:52:51|0.056977
23:52:52|0.056977
23:52:53|0.056977
23:52:54|0.056977
23:52:56|0.056977
23:52:56|0.056977
23:52:58|0.056977
23:52:59|0.056977
23:52:59|0.056977
23:53:00|0.056977
23:53:02|0.056977
23:53:04|0.056977
23:53:05|0.056977
23:53:06|0.056977
23:53:06|0.056977
23:53:08|0.056977
23:53:08|0.056977
23:53:10|0.056977
23:53:11|0.056977
23:53:12|0.056977
23:53:13|0.056977
23:53:14|0.056977
23:53:15|0.056977
23:53:16|0.056977
23:53:18|0.056977
23:53:19|0.056977
23:53:19|0.056977
23:53:20|0.056977
23:53:22|0.056977
23:53:22|0.056977
23:53:24|0.056977
23:53:24|0.056977
23:53:25|0.056977
23:53:26|0.056977
23:53:28|0.056977
23:53:29|0.056977
23:53:30|0.056977
23:53:30|0.056977
23:53:32|0.056977
23:53:33|0.056977
23:53:34|0.056977
23:53:35|0.056977
23:53:36|0.056977
23:53:37|0.056977
23:53:38|0.056977
23:53:38|0.056977
23:53:40|0.056977
23:53:41|0.056979
23:53:43|0.056979
23:53:44|0.056979
23:53:45|0.056979
23:53:46|0.056979
23:53:47|0.056979
23:53:48|0.056979
23:53:49|0.056979
23:53:51|0.056979
23:53:53|0.056979
23:53:54|0.056979
23:53:55|0.056979
23:53:55|0.056979
23:53:57|0.056979
23:53:58|0.056979
23:53:58|0.056979
23:54:00|0.056979
23:54:01|0.056979
23:54:02|0.056979
23:54:03|0.056979
23:54:04|0.056979
23:54:05|0.056979
23:54:06|0.056979
23:54:07|0.056979
23:54:09|0.056979
23:54:10|0.056979
23:54:11|0.056979
23:54:12|0.056979
23:54:12|0.056979
23:54:13|0.056979
23:54:15|0.056979
23:54:16|0.056979
23:54:17|0.056979
23:54:18|0.056979
23:54:18|0.056979
23:54:20|0.056979
23:54:21|0.056979
23:54:22|0.056979
23:54:23|0.056979
23:54:24|0.056979
23:54:25|0.056979
23:54:26|0.056979
23:54:27|0.056979
23:54:28|0.056893
23:54:29|0.056893
23:54:30|0.056893
23:54:31|0.056893
23:54:32|0.056893
23:54:33|0.056926
23:54:34|0.056926
23:54:35|0.056926
23:54:36|0.056926
23:54:37|0.056891
23:54:38|0.056891
23:54:39|0.056891
23:54:40|0.05682
23:54:41|0.05682
23:54:42|0.056868
23:54:44|0.056868
23:54:44|0.056868
23:54:46|0.056868
23:54:46|0.056868
23:54:49|0.056868
23:54:50|0.05687
23:54:51|0.05687
23:54:51|0.05687
23:54:53|0.05687
23:54:54|0.05687
23:54:55|0.05687
23:54:56|0.05687
23:54:57|0.05687
23:54:59|0.05687
23:54:59|0.05687
23:55:01|0.05687
23:55:02|0.05687
23:55:03|0.05687
23:55:04|0.05687
23:55:04|0.05687
23:55:05|0.05687
23:55:07|0.05687
23:55:08|0.05687
23:55:09|0.05687
23:55:10|0.05687
23:55:11|0.05687
23:55:12|0.05687
23:55:14|0.05687
23:55:14|0.05687
23:55:15|0.05687
23:55:17|0.05687
23:55:18|0.05687
23:55:19|0.05687
23:55:19|0.05687
23:55:20|0.05687
23:55:22|0.05687
23:55:22|0.05687
23:55:23|0.05687
23:55:24|0.05687
23:55:25|0.05687
23:55:27|0.05687
23:55:28|0.05687
23:55:28|0.05687
23:55:29|0.05687
23:55:31|0.05687
23:55:31|0.05687
23:55:33|0.05687
23:55:34|0.05687
23:55:34|0.05687
23:55:35|0.05687
23:55:37|0.05687
23:55:38|0.05687
23:55:38|0.05687
23:55:40|0.05687
23:55:40|0.05687
23:55:42|0.05687
23:55:42|0.05687
23:55:45|0.05687
23:55:46|0.05687
23:55:47|0.05687
23:55:48|0.05687
23:55:49|0.05687
23:55:50|0.05687
23:55:51|0.05687
23:55:52|0.05687
23:55:53|0.05687
23:55:54|0.05687
23:55:56|0.05687
23:55:57|0.05687
23:55:57|0.05687
23:55:58|0.05687
23:56:00|0.05687
23:56:02|0.05687
23:56:02|0.05687
23:56:04|0.05687
23:56:05|0.05687
23:56:05|0.056924
23:56:07|0.056924
23:56:07|0.056924
23:56:09|0.056924
23:56:10|0.056924
23:56:11|0.056924
23:56:12|0.056924
23:56:13|0.056924
23:56:14|0.056924
23:56:15|0.056924
23:56:16|0.056924
23:56:18|0.056924
23:56:20|0.056924
23:56:21|0.056924
23:56:21|0.056924
23:56:23|0.056924
23:56:24|0.056924
23:56:25|0.056924
23:56:25|0.056924
23:56:27|0.056924
23:56:28|0.056924
23:56:29|0.056924
23:56:30|0.056924
23:56:31|0.056924
23:56:32|0.056924
23:56:33|0.056924
23:56:34|0.056924
23:56:35|0.056924
23:56:36|0.056924
23:56:37|0.056924
23:56:38|0.056924
23:56:39|0.056924
23:56:40|0.056924
23:56:41|0.056924
23:56:43|0.056924
23:56:44|0.056924
23:56:44|0.056924
23:56:46|0.056906
23:56:47|0.056906
23:56:48|0.056906
23:56:49|0.056906
23:56:50|0.056906
23:56:51|0.056906
23:56:51|0.056906
23:56:53|0.056906
23:56:53|0.056906
23:56:55|0.056906
23:56:56|0.056906
23:56:57|0.056906
23:56:57|0.056906
23:56:59|0.056906
23:57:00|0.056906
23:57:01|0.056906
23:57:02|0.056906
23:57:03|0.056906
23:57:05|0.056906
23:57:06|0.056916
23:57:06|0.056916
23:57:07|0.056916
23:57:08|0.056916
23:57:09|0.056916
23:57:11|0.056916
23:57:12|0.056916
23:57:13|0.056916
23:57:13|0.056924
23:57:14|0.056924
23:57:15|0.056924
23:57:17|0.056924
23:57:17|0.056924
23:57:19|0.056924
23:57:20|0.056924
23:57:21|0.056924
23:57:22|0.056924
23:57:23|0.056924
23:57:23|0.056924
23:57:24|0.056924
23:57:25|0.056924
23:57:27|0.056924
23:57:28|0.056891
23:57:28|0.056891
23:57:30|0.056891
23:57:31|0.056891
23:57:32|0.056891
23:57:33|0.056891
23:57:34|0.056891
23:57:36|0.056891
23:57:36|0.056891
23:57:39|0.056891
23:57:39|0.056891
23:57:40|0.056891
23:57:41|0.056891
23:57:42|0.056891
23:57:44|0.056891
23:57:45|0.056891
23:57:47|0.056891
23:57:48|0.056874
23:57:49|0.056874
23:57:51|0.056824
23:57:52|0.056824
23:57:52|0.056824
23:57:53|0.056824
23:57:54|0.056824
23:57:56|0.056824
23:57:56|0.056824
23:57:58|0.056824
23:57:59|0.056824
23:58:00|0.056824
23:58:01|0.056824
23:58:02|0.056824
23:58:03|0.056824
23:58:05|0.056824
23:58:05|0.056869
23:58:07|0.056869
23:58:08|0.056869
23:58:08|0.056869
23:58:10|0.056869
23:58:10|0.056869
23:58:11|0.056869
23:58:12|0.056869
23:58:13|0.056869
23:58:15|0.056869
23:58:16|0.056869
23:58:16|0.056869
23:58:18|0.056869
23:58:19|0.056869
23:58:20|0.056869
23:58:21|0.056869
23:58:22|0.056877
23:58:23|0.056877
23:58:24|0.056877
23:58:25|0.056877
23:58:26|0.056877
23:58:27|0.056877
23:58:29|0.056877
23:58:29|0.056877
23:58:30|0.056816
23:58:31|0.056816
23:58:33|0.056816
23:58:33|0.056816
23:58:35|0.056816
23:58:35|0.056816
23:58:37|0.056816
23:58:37|0.056816
23:58:39|0.056816
23:58:39|0.056816
23:58:40|0.056816
23:58:42|0.056816
23:58:43|0.056816
23:58:44|0.056816
23:58:45|0.056816
23:58:47|0.056816
23:58:47|0.056816
23:58:49|0.056816
23:58:51|0.056816
23:58:52|0.056816
23:58:52|0.056816
23:58:53|0.056816
23:58:55|0.056816
23:58:56|0.056816
23:58:57|0.056816
23:58:58|0.056816
23:58:58|0.056816
23:59:00|0.056816
23:59:01|0.056816
23:59:01|0.056816
23:59:03|0.056807
23:59:04|0.056807
23:59:05|0.056807
23:59:06|0.056807
23:59:07|0.056807
23:59:09|0.056807
23:59:09|0.056807
23:59:11|0.056807
23:59:11|0.056807
23:59:12|0.056807
23:59:13|0.056807
23:59:14|0.056807
23:59:15|0.056807
23:59:16|0.056807
23:59:17|0.056807
23:59:18|0.056807
23:59:19|0.056807
23:59:21|0.056807
23:59:21|0.056807
23:59:23|0.056807
23:59:23|0.056807
23:59:25|0.056807
23:59:25|0.056807
23:59:26|0.056807
23:59:27|0.056807
23:59:29|0.056807
23:59:30|0.056807
23:59:32|0.056807
23:59:33|0.056807
23:59:34|0.056807
23:59:34|0.056807
23:59:36|0.056807
23:59:37|0.056807
23:59:38|0.056833
23:59:38|0.056833
23:59:40|0.056833
23:59:41|0.056833
23:59:42|0.05683
23:59:43|0.05683
23:59:44|0.05683
23:59:45|0.05683
23:59:46|0.05683
23:59:47|0.05683
23:59:49|0.05683
23:59:50|0.05683
23:59:51|0.05683
23:59:51|0.05683
23:59:53|0.05683
23:59:55|0.05683
23:59:55|0.05683
23:59:56|0.05683
23:59:58|0.05683
23:59:58|0.05683