00:00:00|0.067729
00:00:00|0.067729
00:00:01|0.067729
00:00:02|0.067729
00:00:04|0.067729
00:00:05|0.067729
00:00:06|0.067729
00:00:07|0.067729
00:00:08|0.067749
00:00:09|0.067749
00:00:10|0.067752
00:00:12|0.067724
00:00:12|0.067724
00:00:13|0.067724
00:00:14|0.067724
00:00:15|0.067724
00:00:17|0.067724
00:00:17|0.067724
00:00:18|0.067724
00:00:19|0.067724
00:00:20|0.067724
00:00:21|0.067724
00:00:22|0.067724
00:00:23|0.067724
00:00:24|0.067724
00:00:25|0.067724
00:00:26|0.067774
00:00:27|0.067774
00:00:28|0.067774
00:00:29|0.06777
00:00:31|0.067812
00:00:32|0.067812
00:00:32|0.067812
00:00:34|0.067854
00:00:35|0.067854
00:00:36|0.067854
00:00:37|0.067854
00:00:38|0.067854
00:00:39|0.067854
00:00:40|0.067854
00:00:42|0.067854
00:00:42|0.067854
00:00:43|0.067854
00:00:44|0.067854
00:00:45|0.067854
00:00:47|0.067854
00:00:48|0.067854
00:00:49|0.067874
00:00:51|0.067832
00:00:51|0.067912
00:00:52|0.067912
00:00:53|0.067909
00:00:55|0.067909
00:00:56|0.067909
00:00:57|0.067909
00:00:58|0.067904
00:00:58|0.067904
00:00:59|0.067904
00:01:01|0.067904
00:01:02|0.067904
00:01:03|0.067904
00:01:04|0.067904
00:01:05|0.067904
00:01:06|0.067904
00:01:08|0.067928
00:01:08|0.067928
00:01:09|0.067928
00:01:10|0.067928
00:01:11|0.067928
00:01:12|0.067962
00:01:13|0.067962
00:01:14|0.067962
00:01:15|0.067962
00:01:16|0.067962
00:01:17|0.068009
00:01:18|0.068009
00:01:20|0.068009
00:01:20|0.068009
00:01:21|0.068007
00:01:23|0.068009
00:01:23|0.068009
00:01:24|0.068009
00:01:26|0.068009
00:01:27|0.068009
00:01:27|0.068006
00:01:28|0.068006
00:01:30|0.068006
00:01:31|0.068006
00:01:32|0.068006
00:01:33|0.068009
00:01:34|0.068009
00:01:35|0.068009
00:01:36|0.068009
00:01:37|0.068009
00:01:38|0.068014
00:01:40|0.068014
00:01:40|0.068014
00:01:43|0.068014
00:01:43|0.068014
00:01:44|0.068014
00:01:45|0.068014
00:01:46|0.068014
00:01:47|0.068014
00:01:49|0.068038
00:01:49|0.068038
00:01:51|0.068038
00:01:51|0.068038
00:01:52|0.068038
00:01:53|0.06808
00:01:54|0.06808
00:01:56|0.06808
00:01:57|0.068089
00:01:58|0.068089
00:01:59|0.068143
00:02:00|0.068143
00:02:02|0.068143
00:02:03|0.068143
00:02:04|0.068142
00:02:04|0.068142
00:02:05|0.068142
00:02:07|0.068142
00:02:08|0.068142
00:02:09|0.068055
00:02:10|0.068
00:02:11|0.068
00:02:12|0.068
00:02:12|0.068
00:02:13|0.068018
00:02:15|0.068018
00:02:16|0.068018
00:02:17|0.06795
00:02:18|0.06795
00:02:19|0.068029
00:02:20|0.068029
00:02:21|0.068029
00:02:22|0.068029
00:02:23|0.068029
00:02:24|0.068056
00:02:25|0.068056
00:02:26|0.068056
00:02:28|0.068056
00:02:29|0.068056
00:02:29|0.068005
00:02:31|0.068054
00:02:31|0.068054
00:02:32|0.068054
00:02:33|0.068054
00:02:34|0.06808
00:02:35|0.06808
00:02:36|0.068036
00:02:37|0.068036
00:02:39|0.06811
00:02:41|0.068116
00:02:42|0.068116
00:02:44|0.068116
00:02:45|0.068135
00:02:47|0.068135
00:02:48|0.068135
00:02:49|0.068135
00:02:50|0.06813
00:02:51|0.06813
00:02:53|0.06813
00:02:54|0.06813
00:02:55|0.06813
00:02:55|0.06813
00:02:56|0.068051
00:02:58|0.068051
00:02:59|0.068051
00:03:00|0.068051
00:03:02|0.068051
00:03:03|0.068051
00:03:04|0.068051
00:03:05|0.068051
00:03:06|0.06801
00:03:07|0.06801
00:03:08|0.06801
00:03:09|0.06801
00:03:10|0.06801
00:03:11|0.068063
00:03:12|0.068063
00:03:14|0.068063
00:03:14|0.068063
00:03:15|0.068056
00:03:16|0.068056
00:03:17|0.068062
00:03:18|0.068062
00:03:20|0.068051
00:03:20|0.068051
00:03:22|0.068051
00:03:22|0.068051
00:03:23|0.068051
00:03:24|0.068051
00:03:26|0.068051
00:03:27|0.068051
00:03:29|0.068051
00:03:29|0.067995
00:03:31|0.067995
00:03:31|0.067995
00:03:32|0.067995
00:03:33|0.067995
00:03:34|0.067995
00:03:35|0.067995
00:03:36|0.067995
00:03:37|0.067995
00:03:39|0.067995
00:03:39|0.067995
00:03:41|0.067995
00:03:42|0.067995
00:03:43|0.067995
00:03:44|0.067995
00:03:45|0.067995
00:03:46|0.067995
00:03:47|0.067995
00:03:48|0.067946
00:03:49|0.067946
00:03:50|0.067946
00:03:51|0.067946
00:03:53|0.067946
00:03:53|0.067946
00:03:54|0.067946
00:03:55|0.067946
00:03:57|0.067946
00:03:58|0.067946
00:03:59|0.067946
00:04:00|0.067946
00:04:01|0.067946
00:04:02|0.067946
00:04:03|0.067946
00:04:04|0.067946
00:04:05|0.067946
00:04:06|0.067946
00:04:08|0.067946
00:04:08|0.067946
00:04:09|0.067946
00:04:11|0.067946
00:04:11|0.068001
00:04:12|0.068001
00:04:13|0.068001
00:04:14|0.068001
00:04:16|0.068001
00:04:16|0.068001
00:04:18|0.068001
00:04:18|0.068001
00:04:19|0.068001
00:04:21|0.068001
00:04:22|0.068047
00:04:23|0.068047
00:04:24|0.068047
00:04:25|0.068047
00:04:26|0.068047
00:04:27|0.068047
00:04:28|0.068047
00:04:29|0.068047
00:04:30|0.068047
00:04:31|0.068047
00:04:32|0.068047
00:04:33|0.068047
00:04:34|0.068047
00:04:35|0.068047
00:04:36|0.068047
00:04:37|0.068047
00:04:38|0.068047
00:04:39|0.068047
00:04:40|0.068047
00:04:41|0.068047
00:04:43|0.068047
00:04:45|0.068047
00:04:47|0.068047
00:04:47|0.068047
00:04:49|0.068047
00:04:49|0.068047
00:04:51|0.068047
00:04:51|0.068047
00:04:52|0.068047
00:04:54|0.068047
00:04:54|0.068047
00:04:56|0.068047
00:04:57|0.068047
00:04:57|0.068054
00:04:59|0.068054
00:05:00|0.068054
00:05:01|0.068054
00:05:03|0.068054
00:05:04|0.068054
00:05:05|0.068054
00:05:06|0.068054
00:05:07|0.068054
00:05:08|0.0681
00:05:09|0.0681
00:05:10|0.06809
00:05:12|0.06809
00:05:12|0.06809
00:05:14|0.068098
00:05:14|0.068098
00:05:15|0.068098
00:05:16|0.068098
00:05:17|0.068098
00:05:18|0.068098
00:05:19|0.068098
00:05:20|0.068098
00:05:21|0.068098
00:05:23|0.068161
00:05:23|0.068161
00:05:24|0.068161
00:05:25|0.068161
00:05:26|0.068161
00:05:27|0.068161
00:05:28|0.068161
00:05:29|0.068161
00:05:30|0.068161
00:05:32|0.068161
00:05:33|0.068164
00:05:34|0.068164
00:05:35|0.068164
00:05:36|0.068164
00:05:37|0.068164
00:05:38|0.068164
00:05:39|0.068164
00:05:40|0.068164
00:05:41|0.068164
00:05:42|0.068182
00:05:44|0.068182
00:05:46|0.068182
00:05:46|0.068182
00:05:48|0.068182
00:05:49|0.068256
00:05:50|0.068256
00:05:51|0.068256
00:05:52|0.068256
00:05:53|0.06822
00:05:54|0.06822
00:05:55|0.06822
00:05:57|0.06822
00:05:58|0.06822
00:05:59|0.06822
00:06:00|0.06822
00:06:01|0.06822
00:06:03|0.06822
00:06:04|0.06822
00:06:04|0.06822
00:06:05|0.06822
00:06:07|0.06822
00:06:08|0.06822
00:06:08|0.06822
00:06:10|0.06822
00:06:10|0.06822
00:06:12|0.06822
00:06:13|0.06822
00:06:14|0.06822
00:06:15|0.068242
00:06:16|0.068242
00:06:16|0.068242
00:06:18|0.068242
00:06:19|0.068242
00:06:19|0.068242
00:06:20|0.068242
00:06:22|0.068242
00:06:23|0.068242
00:06:24|0.068242
00:06:25|0.068242
00:06:26|0.068242
00:06:27|0.068242
00:06:28|0.068242
00:06:29|0.068242
00:06:30|0.068242
00:06:31|0.068242
00:06:32|0.068242
00:06:33|0.068242
00:06:34|0.068242
00:06:35|0.068242
00:06:37|0.068242
00:06:37|0.068242
00:06:38|0.068242
00:06:39|0.068242
00:06:40|0.068242
00:06:41|0.068242
00:06:42|0.068242
00:06:44|0.068242
00:06:45|0.068242
00:06:46|0.068242
00:06:48|0.068242
00:06:50|0.068242
00:06:51|0.068224
00:06:52|0.068224
00:06:54|0.068224
00:06:55|0.068224
00:06:55|0.06824
00:06:56|0.068242
00:06:58|0.068242
00:06:59|0.068242
00:07:00|0.068242
00:07:01|0.068242
00:07:02|0.068242
00:07:03|0.068242
00:07:04|0.068242
00:07:05|0.068242
00:07:07|0.068242
00:07:07|0.068242
00:07:08|0.068242
00:07:09|0.068242
00:07:10|0.068242
00:07:11|0.068242
00:07:13|0.068242
00:07:14|0.068242
00:07:15|0.068242
00:07:15|0.068242
00:07:17|0.068242
00:07:18|0.068208
00:07:18|0.068208
00:07:21|0.068208
00:07:22|0.068208
00:07:22|0.068208
00:07:23|0.068208
00:07:24|0.068208
00:07:25|0.068208
00:07:27|0.068208
00:07:28|0.068208
00:07:29|0.068208
00:07:29|0.068208
00:07:31|0.068188
00:07:33|0.068188
00:07:33|0.068188
00:07:35|0.068188
00:07:35|0.068188
00:07:37|0.068188
00:07:38|0.068188
00:07:39|0.068188
00:07:40|0.068188
00:07:41|0.068188
00:07:41|0.068188
00:07:43|0.068188
00:07:44|0.068188
00:07:46|0.068188
00:07:47|0.068188
00:07:48|0.068188
00:07:49|0.068188
00:07:50|0.068188
00:07:51|0.068188
00:07:52|0.068188
00:07:53|0.068096
00:07:55|0.068096
00:07:56|0.068096
00:07:56|0.068096
00:07:58|0.068096
00:07:58|0.068096
00:08:00|0.068064
00:08:01|0.068064
00:08:02|0.068064
00:08:03|0.068063
00:08:04|0.068063
00:08:05|0.068063
00:08:06|0.068063
00:08:07|0.068063
00:08:08|0.068063
00:08:09|0.068063
00:08:10|0.068063
00:08:11|0.068063
00:08:13|0.068063
00:08:14|0.068063
00:08:14|0.068063
00:08:15|0.068063
00:08:16|0.068063
00:08:17|0.068044
00:08:18|0.068044
00:08:20|0.068044
00:08:21|0.068026
00:08:22|0.068026
00:08:23|0.068026
00:08:24|0.068026
00:08:25|0.068026
00:08:26|0.068026
00:08:27|0.068026
00:08:29|0.068026
00:08:29|0.068026
00:08:30|0.068026
00:08:31|0.068026
00:08:33|0.068026
00:08:34|0.068026
00:08:35|0.068026
00:08:36|0.068065
00:08:37|0.068065
00:08:38|0.068065
00:08:39|0.068065
00:08:40|0.068065
00:08:41|0.068065
00:08:42|0.068065
00:08:43|0.068065
00:08:44|0.068065
00:08:45|0.068065
00:08:46|0.068065
00:08:48|0.068065
00:08:50|0.068065
00:08:51|0.068065
00:08:52|0.068065
00:08:53|0.068065
00:08:53|0.068065
00:08:55|0.068065
00:08:56|0.068065
00:08:57|0.068065
00:08:58|0.068065
00:08:59|0.068065
00:09:01|0.068065
00:09:01|0.068065
00:09:03|0.068065
00:09:03|0.068065
00:09:04|0.068065
00:09:05|0.068065
00:09:06|0.068065
00:09:07|0.068065
00:09:09|0.068065
00:09:09|0.068065
00:09:11|0.068065
00:09:11|0.068065
00:09:13|0.068065
00:09:14|0.068065
00:09:15|0.068065
00:09:16|0.068065
00:09:17|0.068065
00:09:18|0.068065
00:09:19|0.068065
00:09:20|0.068065
00:09:21|0.068065
00:09:22|0.068065
00:09:23|0.068065
00:09:24|0.068065
00:09:25|0.068065
00:09:26|0.068065
00:09:27|0.068065
00:09:28|0.068065
00:09:29|0.068065
00:09:30|0.068065
00:09:31|0.068065
00:09:32|0.068065
00:09:33|0.068065
00:09:35|0.068065
00:09:35|0.068065
00:09:36|0.068065
00:09:37|0.068065
00:09:38|0.068065
00:09:39|0.068065
00:09:40|0.068065
00:09:41|0.068065
00:09:42|0.068065
00:09:43|0.068065
00:09:45|0.068065
00:09:45|0.068065
00:09:47|0.068065
00:09:48|0.068065
00:09:49|0.068071
00:09:50|0.068071
00:09:51|0.068071
00:09:52|0.068071
00:09:53|0.068068
00:09:54|0.068068
00:09:55|0.068068
00:09:56|0.068047
00:09:58|0.068047
00:09:59|0.068047
00:10:00|0.068047
00:10:01|0.068047
00:10:02|0.068047
00:10:03|0.068047
00:10:04|0.068047
00:10:06|0.068048
00:10:06|0.068048
00:10:08|0.068048
00:10:08|0.068048
00:10:09|0.068048
00:10:10|0.068048
00:10:12|0.068001
00:10:12|0.068
00:10:14|0.068
00:10:14|0.068
00:10:15|0.068
00:10:17|0.068
00:10:18|0.068
00:10:18|0.068
00:10:20|0.068
00:10:21|0.067977
00:10:21|0.067942
00:10:23|0.067942
00:10:24|0.067942
00:10:25|0.067956
00:10:26|0.067956
00:10:27|0.067956
00:10:28|0.067956
00:10:29|0.067956
00:10:30|0.067956
00:10:31|0.067956
00:10:32|0.067956
00:10:33|0.067956
00:10:34|0.067956
00:10:36|0.067956
00:10:36|0.067956
00:10:37|0.067956
00:10:38|0.067956
00:10:39|0.067969
00:10:40|0.067969
00:10:41|0.067969
00:10:42|0.067969
00:10:43|0.067969
00:10:44|0.067969
00:10:45|0.067969
00:10:46|0.067969
00:10:48|0.067969
00:10:49|0.067969
00:10:50|0.067969
00:10:52|0.067989
00:10:53|0.067989
00:10:53|0.067989
00:10:54|0.067989
00:10:55|0.067984
00:10:57|0.067984
00:10:57|0.067984
00:10:58|0.067984
00:11:00|0.067984
00:11:01|0.067984
00:11:02|0.067951
00:11:03|0.067951
00:11:04|0.067951
00:11:05|0.067951
00:11:06|0.067951
00:11:07|0.067951
00:11:08|0.067951
00:11:09|0.067951
00:11:10|0.067951
00:11:11|0.067951
00:11:12|0.067951
00:11:14|0.067951
00:11:14|0.067965
00:11:15|0.067965
00:11:16|0.067965
00:11:17|0.067965
00:11:18|0.067965
00:11:19|0.067965
00:11:20|0.067965
00:11:21|0.067965
00:11:22|0.067965
00:11:23|0.067965
00:11:24|0.067965
00:11:26|0.067965
00:11:27|0.067965
00:11:28|0.067965
00:11:29|0.067965
00:11:30|0.067965
00:11:31|0.067965
00:11:32|0.067965
00:11:33|0.067965
00:11:34|0.067965
00:11:35|0.067965
00:11:36|0.067965
00:11:37|0.067965
00:11:38|0.06799
00:11:39|0.06799
00:11:40|0.06799
00:11:41|0.06799
00:11:42|0.06799
00:11:43|0.06799
00:11:44|0.067992
00:11:45|0.067992
00:11:46|0.067992
00:11:47|0.067992
00:11:49|0.067984
00:11:50|0.067984
00:11:51|0.067984
00:11:52|0.067984
00:11:53|0.067984
00:11:54|0.067984
00:11:55|0.067984
00:11:57|0.067984
00:11:57|0.067984
00:11:59|0.067984
00:11:59|0.067984
00:12:00|0.067984
00:12:02|0.067984
00:12:02|0.067984
00:12:04|0.067984
00:12:05|0.067984
00:12:06|0.067984
00:12:08|0.067984
00:12:08|0.067984
00:12:09|0.067984
00:12:11|0.067984
00:12:12|0.067984
00:12:12|0.067984
00:12:14|0.067984
00:12:14|0.067984
00:12:15|0.067984
00:12:16|0.068089
00:12:17|0.068089
00:12:18|0.068089
00:12:19|0.068089
00:12:20|0.068089
00:12:21|0.068089
00:12:22|0.068089
00:12:23|0.068089
00:12:24|0.068106
00:12:25|0.068106
00:12:27|0.068106
00:12:27|0.068106
00:12:29|0.068106
00:12:29|0.068106
00:12:30|0.068106
00:12:32|0.068106
00:12:33|0.068106
00:12:33|0.068106
00:12:34|0.068106
00:12:35|0.068106
00:12:37|0.068106
00:12:38|0.068106
00:12:38|0.068106
00:12:40|0.068106
00:12:41|0.068106
00:12:42|0.068106
00:12:43|0.06802
00:12:44|0.06802
00:12:45|0.06802
00:12:46|0.06802
00:12:47|0.06802
00:12:49|0.06802
00:12:51|0.06802
00:12:52|0.06802
00:12:53|0.06802
00:12:54|0.06802
00:12:55|0.06802
00:12:56|0.06802
00:12:57|0.06802
00:12:59|0.06802
00:13:00|0.06802
00:13:01|0.068023
00:13:01|0.068023
00:13:03|0.068023
00:13:03|0.068
00:13:05|0.068
00:13:06|0.068
00:13:07|0.068
00:13:08|0.068
00:13:09|0.068
00:13:10|0.068
00:13:10|0.068
00:13:12|0.068
00:13:13|0.068
00:13:14|0.068
00:13:16|0.068
00:13:17|0.068
00:13:18|0.068
00:13:18|0.068
00:13:19|0.068
00:13:20|0.068
00:13:21|0.068
00:13:22|0.068
00:13:23|0.068
00:13:24|0.068
00:13:25|0.068
00:13:26|0.068
00:13:27|0.068
00:13:29|0.068
00:13:30|0.068
00:13:30|0.068
00:13:31|0.068
00:13:32|0.068
00:13:34|0.068
00:13:34|0.068
00:13:35|0.068
00:13:37|0.068
00:13:38|0.068
00:13:39|0.068
00:13:40|0.068
00:13:41|0.068
00:13:42|0.068
00:13:42|0.068
00:13:43|0.068
00:13:44|0.068
00:13:46|0.067954
00:13:48|0.067954
00:13:49|0.067954
00:13:49|0.067954
00:13:50|0.067954
00:13:51|0.067954
00:13:52|0.067954
00:13:54|0.067954
00:13:55|0.067954
00:13:56|0.067954
00:13:57|0.067954
00:13:58|0.067954
00:13:59|0.067901
00:14:00|0.067901
00:14:01|0.067901
00:14:02|0.067901
00:14:03|0.067901
00:14:04|0.067901
00:14:05|0.067901
00:14:07|0.067902
00:14:07|0.067902
00:14:08|0.067902
00:14:09|0.067902
00:14:10|0.067902
00:14:12|0.067902
00:14:12|0.067902
00:14:13|0.0679
00:14:15|0.0679
00:14:16|0.0679
00:14:17|0.0679
00:14:18|0.0679
00:14:19|0.0679
00:14:19|0.0679
00:14:21|0.0679
00:14:21|0.0679
00:14:23|0.0679
00:14:23|0.0679
00:14:25|0.0679
00:14:26|0.0679
00:14:27|0.0679
00:14:29|0.0679
00:14:29|0.0679
00:14:30|0.0679
00:14:31|0.0679
00:14:32|0.0679
00:14:33|0.0679
00:14:34|0.0679
00:14:35|0.0679
00:14:37|0.0679
00:14:38|0.0679
00:14:39|0.0679
00:14:39|0.0679
00:14:41|0.0679
00:14:42|0.0679
00:14:43|0.0679
00:14:44|0.0679
00:14:45|0.0679
00:14:46|0.0679
00:14:47|0.0679
00:14:48|0.0679
00:14:49|0.0679
00:14:51|0.0679
00:14:51|0.0679
00:14:53|0.0679
00:14:53|0.0679
00:14:54|0.0679
00:14:55|0.0679
00:14:57|0.0679
00:14:57|0.0679
00:14:58|0.0679
00:14:59|0.0679
00:15:01|0.067931
00:15:02|0.067876
00:15:03|0.067901
00:15:04|0.067822
00:15:05|0.067822
00:15:06|0.067822
00:15:08|0.067822
00:15:09|0.067822
00:15:09|0.06779
00:15:11|0.067772
00:15:12|0.067795
00:15:13|0.067795
00:15:14|0.067795
00:15:16|0.067795
00:15:16|0.067795
00:15:17|0.067795
00:15:18|0.067795
00:15:19|0.067795
00:15:21|0.067777
00:15:21|0.067775
00:15:22|0.067775
00:15:23|0.067775
00:15:24|0.067775
00:15:25|0.067693
00:15:27|0.067693
00:15:27|0.067693
00:15:29|0.067693
00:15:29|0.067705
00:15:31|0.067705
00:15:31|0.067705
00:15:33|0.067705
00:15:34|0.067705
00:15:34|0.067705
00:15:35|0.067705
00:15:36|0.067705
00:15:38|0.067705
00:15:39|0.067715
00:15:40|0.067675
00:15:41|0.067675
00:15:42|0.067675
00:15:43|0.067675
00:15:44|0.067675
00:15:45|0.067675
00:15:47|0.067675
00:15:47|0.067675
00:15:48|0.067675
00:15:50|0.067675
00:15:50|0.067675
00:15:51|0.067675
00:15:52|0.067675
00:15:54|0.067675
00:15:55|0.067675
00:15:56|0.067675
00:15:57|0.067675
00:15:58|0.067675
00:15:59|0.067675
00:15:59|0.067675
00:16:01|0.067675
00:16:02|0.067708
00:16:03|0.067708
00:16:03|0.067708
00:16:05|0.067708
00:16:06|0.067708
00:16:07|0.067708
00:16:08|0.067708
00:16:09|0.067708
00:16:09|0.067708
00:16:11|0.067708
00:16:12|0.067697
00:16:13|0.067697
00:16:14|0.067697
00:16:15|0.067697
00:16:17|0.067697
00:16:17|0.067697
00:16:18|0.067697
00:16:19|0.067697
00:16:20|0.067697
00:16:21|0.067697
00:16:22|0.067697
00:16:23|0.067697
00:16:24|0.067697
00:16:26|0.067697
00:16:26|0.067697
00:16:27|0.067697
00:16:28|0.067697
00:16:29|0.067697
00:16:30|0.067697
00:16:31|0.067697
00:16:32|0.067697
00:16:34|0.067697
00:16:35|0.067688
00:16:35|0.067688
00:16:36|0.067688
00:16:38|0.067707
00:16:39|0.067707
00:16:41|0.067707
00:16:42|0.067707
00:16:42|0.067707
00:16:43|0.067707
00:16:45|0.067707
00:16:46|0.067707
00:16:47|0.067707
00:16:48|0.067707
00:16:49|0.067707
00:16:51|0.067707
00:16:51|0.067707
00:16:52|0.067707
00:16:54|0.067707
00:16:55|0.067707
00:16:55|0.067707
00:16:58|0.067707
00:16:59|0.067707
00:17:00|0.067707
00:17:01|0.067707
00:17:03|0.067733
00:17:03|0.067733
00:17:05|0.067733
00:17:06|0.067733
00:17:07|0.067733
00:17:07|0.067733
00:17:09|0.067733
00:17:09|0.067733
00:17:11|0.067733
00:17:12|0.067675
00:17:13|0.067675
00:17:14|0.067675
00:17:15|0.067675
00:17:16|0.067675
00:17:17|0.067675
00:17:18|0.067675
00:17:19|0.067675
00:17:20|0.067675
00:17:21|0.067675
00:17:22|0.067675
00:17:23|0.067675
00:17:25|0.067675
00:17:25|0.067675
00:17:26|0.067675
00:17:27|0.067675
00:17:28|0.067675
00:17:29|0.067675
00:17:30|0.067675
00:17:31|0.067675
00:17:32|0.067675
00:17:34|0.067675
00:17:35|0.067675
00:17:36|0.067675
00:17:37|0.067686
00:17:38|0.067686
00:17:39|0.067686
00:17:40|0.067686
00:17:41|0.067641
00:17:43|0.067606
00:17:44|0.06763
00:17:45|0.06763
00:17:46|0.06763
00:17:46|0.06763
00:17:47|0.06763
00:17:49|0.06763
00:17:49|0.06763
00:17:51|0.06763
00:17:52|0.06763
00:17:53|0.06763
00:17:54|0.06763
00:17:55|0.06763
00:17:56|0.06763
00:17:57|0.06763
00:17:59|0.06763
00:18:00|0.06763
00:18:00|0.06763
00:18:02|0.06763
00:18:03|0.06763
00:18:03|0.067606
00:18:05|0.067593
00:18:05|0.067593
00:18:07|0.067593
00:18:07|0.067593
00:18:08|0.067593
00:18:10|0.067593
00:18:11|0.067593
00:18:12|0.067593
00:18:13|0.067593
00:18:14|0.067593
00:18:15|0.067593
00:18:16|0.067593
00:18:17|0.067593
00:18:18|0.067593
00:18:19|0.067593
00:18:20|0.067383
00:18:21|0.067499
00:18:22|0.067531
00:18:23|0.067531
00:18:24|0.067531
00:18:25|0.06748
00:18:26|0.06748
00:18:27|0.067513
00:18:28|0.067513
00:18:29|0.067513
00:18:30|0.067513
00:18:31|0.067513
00:18:32|0.067545
00:18:33|0.067541
00:18:34|0.067541
00:18:35|0.067541
00:18:36|0.067543
00:18:37|0.067536
00:18:39|0.067536
00:18:39|0.067536
00:18:40|0.067536
00:18:42|0.067536
00:18:44|0.067536
00:18:45|0.067536
00:18:46|0.067536
00:18:47|0.067536
00:18:48|0.067536
00:18:49|0.067536
00:18:51|0.067536
00:18:52|0.067536
00:18:53|0.067536
00:18:54|0.067536
00:18:55|0.067536
00:18:56|0.067536
00:18:57|0.067536
00:18:58|0.067536
00:18:59|0.067536
00:19:00|0.067536
00:19:02|0.067536
00:19:02|0.067528
00:19:03|0.067528
00:19:04|0.067526
00:19:06|0.067526
00:19:06|0.067526
00:19:08|0.067496
00:19:09|0.067496
00:19:09|0.067496
00:19:11|0.067496
00:19:11|0.067496
00:19:13|0.067496
00:19:14|0.067496
00:19:16|0.067496
00:19:16|0.067496
00:19:17|0.067496
00:19:18|0.067496
00:19:20|0.067496
00:19:22|0.067496
00:19:22|0.067496
00:19:23|0.067496
00:19:24|0.067496
00:19:25|0.067496
00:19:28|0.067496
00:19:29|0.067466
00:19:29|0.067466
00:19:30|0.067469
00:19:32|0.067469
00:19:32|0.067482
00:19:34|0.067482
00:19:34|0.067482
00:19:36|0.067482
00:19:36|0.067482
00:19:38|0.067482
00:19:38|0.067482
00:19:41|0.067482
00:19:43|0.067482
00:19:45|0.06749
00:19:46|0.06749
00:19:47|0.06749
00:19:48|0.06749
00:19:50|0.06749
00:19:51|0.06749
00:19:51|0.06749
00:19:52|0.06749
00:19:53|0.06749
00:19:54|0.06749
00:19:56|0.06749
00:19:58|0.06749
00:19:59|0.06749
00:19:59|0.06749
00:20:02|0.067393
00:20:03|0.067393
00:20:05|0.067389
00:20:06|0.067389
00:20:07|0.067389
00:20:07|0.067389
00:20:10|0.067389
00:20:11|0.067389
00:20:12|0.067389
00:20:13|0.067389
00:20:14|0.067389
00:20:15|0.067389
00:20:16|0.067389
00:20:17|0.067389
00:20:18|0.067389
00:20:19|0.067389
00:20:20|0.067389
00:20:21|0.067389
00:20:22|0.067389
00:20:24|0.067389
00:20:24|0.067389
00:20:26|0.067389
00:20:27|0.067389
00:20:28|0.067539
00:20:29|0.067539
00:20:30|0.067539
00:20:32|0.067539
00:20:33|0.067539
00:20:34|0.067539
00:20:35|0.067539
00:20:37|0.067539
00:20:38|0.067539
00:20:39|0.067539
00:20:39|0.067539
00:20:41|0.067539
00:20:41|0.067539
00:20:43|0.067539
00:20:45|0.067539
00:20:46|0.067539
00:20:47|0.067539
00:20:48|0.067539
00:20:49|0.067539
00:20:50|0.067539
00:20:51|0.067539
00:20:52|0.067539
00:20:53|0.067539
00:20:54|0.067539
00:20:55|0.067539
00:20:56|0.067539
00:20:57|0.067539
00:20:59|0.067539
00:20:59|0.067539
00:21:01|0.067539
00:21:02|0.067539
00:21:03|0.067539
00:21:04|0.067539
00:21:05|0.067539
00:21:06|0.067539
00:21:07|0.067539
00:21:09|0.067539
00:21:10|0.067539
00:21:11|0.067539
00:21:12|0.067539
00:21:13|0.067539
00:21:14|0.067539
00:21:15|0.067539
00:21:17|0.067539
00:21:17|0.067539
00:21:18|0.067539
00:21:19|0.067539
00:21:20|0.067539
00:21:21|0.067539
00:21:22|0.067539
00:21:23|0.067503
00:21:25|0.067503
00:21:25|0.067503
00:21:26|0.067483
00:21:28|0.067483
00:21:30|0.067483
00:21:30|0.067483
00:21:31|0.067483
00:21:33|0.067483
00:21:35|0.067483
00:21:36|0.067483
00:21:37|0.067483
00:21:39|0.067483
00:21:40|0.067483
00:21:41|0.067483
00:21:41|0.067483
00:21:42|0.067483
00:21:43|0.067483
00:21:45|0.067483
00:21:46|0.067483
00:21:46|0.067483
00:21:48|0.067483
00:21:49|0.067483
00:21:49|0.067483
00:21:51|0.067483
00:21:52|0.067483
00:21:53|0.067483
00:21:54|0.067483
00:21:55|0.067483
00:21:56|0.067483
00:21:57|0.067483
00:21:58|0.067483
00:22:00|0.067483
00:22:00|0.067483
00:22:02|0.067483
00:22:02|0.067483
00:22:04|0.067444
00:22:04|0.067444
00:22:06|0.067444
00:22:06|0.067444
00:22:07|0.067444
00:22:09|0.067444
00:22:10|0.067444
00:22:11|0.067444
00:22:13|0.067444
00:22:13|0.067444
00:22:15|0.067444
00:22:16|0.067444
00:22:17|0.067444
00:22:18|0.067444
00:22:19|0.067444
00:22:20|0.067444
00:22:21|0.067444
00:22:22|0.067444
00:22:23|0.067444
00:22:24|0.067444
00:22:25|0.067444
00:22:26|0.067444
00:22:27|0.067444
00:22:29|0.067444
00:22:29|0.067444
00:22:31|0.067444
00:22:32|0.067444
00:22:33|0.067444
00:22:34|0.067444
00:22:35|0.067444
00:22:36|0.067444
00:22:37|0.067444
00:22:38|0.067444
00:22:39|0.067444
00:22:40|0.067444
00:22:41|0.067444
00:22:43|0.067444
00:22:43|0.067444
00:22:45|0.067444
00:22:46|0.067444
00:22:47|0.067444
00:22:48|0.067444
00:22:48|0.067444
00:22:50|0.067444
00:22:51|0.067444
00:22:52|0.067444
00:22:54|0.067444
00:22:54|0.067444
00:22:55|0.067444
00:22:57|0.067444
00:22:58|0.067444
00:22:59|0.067444
00:23:00|0.067444
00:23:01|0.067444
00:23:02|0.067444
00:23:03|0.067369
00:23:04|0.067369
00:23:05|0.067369
00:23:06|0.067369
00:23:07|0.067369
00:23:08|0.067369
00:23:10|0.067369
00:23:10|0.067369
00:23:12|0.067369
00:23:13|0.067369
00:23:14|0.067369
00:23:15|0.067369
00:23:16|0.067369
00:23:17|0.067369
00:23:18|0.067369
00:23:19|0.067369
00:23:21|0.067369
00:23:22|0.067369
00:23:22|0.067383
00:23:23|0.067383
00:23:24|0.067383
00:23:26|0.067383
00:23:27|0.067383
00:23:27|0.067383
00:23:29|0.067383
00:23:29|0.067383
00:23:30|0.067383
00:23:33|0.067383
00:23:33|0.067383
00:23:34|0.067383
00:23:36|0.067383
00:23:37|0.067383
00:23:38|0.06743
00:23:40|0.06743
00:23:41|0.06743
00:23:41|0.06743
00:23:43|0.06743
00:23:44|0.06743
00:23:45|0.06743
00:23:47|0.06743
00:23:48|0.06743
00:23:48|0.0675
00:23:50|0.0675
00:23:50|0.0675
00:23:51|0.0675
00:23:52|0.067448
00:23:54|0.067448
00:23:55|0.067448
00:23:56|0.067448
00:23:57|0.067448
00:23:58|0.067448
00:23:59|0.067448
00:23:59|0.067448
00:24:00|0.067448
00:24:02|0.067448
00:24:03|0.067448
00:24:04|0.067448
00:24:05|0.067448
00:24:06|0.067448
00:24:07|0.067448
00:24:08|0.067448
00:24:09|0.067448
00:24:11|0.067448
00:24:12|0.067448
00:24:13|0.067448
00:24:13|0.067448
00:24:14|0.067448
00:24:15|0.067448
00:24:18|0.067448
00:24:18|0.067448
00:24:20|0.067448
00:24:20|0.067448
00:24:21|0.067448
00:24:22|0.067448
00:24:23|0.067448
00:24:24|0.067448
00:24:26|0.067448
00:24:27|0.067448
00:24:28|0.067448
00:24:30|0.067448
00:24:31|0.067448
00:24:32|0.067448
00:24:33|0.067448
00:24:33|0.067448
00:24:35|0.067448
00:24:36|0.067448
00:24:36|0.067448
00:24:37|0.067448
00:24:39|0.067448
00:24:40|0.067448
00:24:41|0.067448
00:24:42|0.067448
00:24:43|0.067448
00:24:45|0.067448
00:24:45|0.067448
00:24:47|0.067448
00:24:48|0.067452
00:24:49|0.067452
00:24:50|0.067452
00:24:51|0.067452
00:24:52|0.067452
00:24:53|0.067452
00:24:55|0.067452
00:24:56|0.067452
00:24:56|0.067452
00:24:58|0.067452
00:24:59|0.067452
00:25:00|0.067452
00:25:00|0.067452
00:25:01|0.067452
00:25:03|0.067452
00:25:04|0.067452
00:25:06|0.067452
00:25:06|0.067452
00:25:08|0.067452
00:25:09|0.067452
00:25:10|0.067452
00:25:11|0.067452
00:25:12|0.067452
00:25:13|0.067452
00:25:14|0.067452
00:25:15|0.067452
00:25:16|0.067452
00:25:17|0.067452
00:25:18|0.067452
00:25:19|0.067452
00:25:20|0.067452
00:25:21|0.067452
00:25:23|0.067452
00:25:23|0.067452
00:25:24|0.067452
00:25:25|0.067452
00:25:26|0.067452
00:25:27|0.067452
00:25:29|0.067526
00:25:29|0.067526
00:25:31|0.067526
00:25:31|0.067526
00:25:32|0.067526
00:25:33|0.067526
00:25:34|0.067526
00:25:35|0.067526
00:25:36|0.067526
00:25:38|0.067526
00:25:38|0.067526
00:25:39|0.067526
00:25:41|0.067526
00:25:41|0.067526
00:25:42|0.067526
00:25:45|0.067526
00:25:46|0.067526
00:25:46|0.067526
00:25:48|0.067526
00:25:49|0.067526
00:25:51|0.067526
00:25:52|0.067526
00:25:53|0.067526
00:25:54|0.067526
00:25:56|0.067526
00:25:56|0.067526
00:25:57|0.067526
00:25:58|0.067526
00:26:00|0.067526
00:26:00|0.067526
00:26:02|0.067526
00:26:02|0.067526
00:26:03|0.067526
00:26:05|0.067526
00:26:07|0.067526
00:26:07|0.067526
00:26:08|0.067526
00:26:09|0.0676
00:26:11|0.0676
00:26:12|0.0676
00:26:13|0.0676
00:26:14|0.0676
00:26:14|0.0676
00:26:16|0.0676
00:26:17|0.0676
00:26:17|0.0676
00:26:19|0.067632
00:26:20|0.067632
00:26:21|0.06764
00:26:21|0.06764
00:26:22|0.06764
00:26:24|0.06764
00:26:24|0.06764
00:26:26|0.06764
00:26:27|0.06764
00:26:28|0.06764
00:26:29|0.06764
00:26:30|0.06764
00:26:31|0.06764
00:26:32|0.06764
00:26:33|0.06764
00:26:34|0.06764
00:26:35|0.06764
00:26:36|0.06764
00:26:37|0.06764
00:26:38|0.06764
00:26:39|0.06764
00:26:40|0.06764
00:26:42|0.06764
00:26:42|0.06764
00:26:43|0.0676
00:26:45|0.0676
00:26:46|0.0676
00:26:47|0.0676
00:26:49|0.067632
00:26:49|0.067632
00:26:51|0.067632
00:26:51|0.067632
00:26:53|0.067632
00:26:53|0.067632
00:26:54|0.067632
00:26:55|0.067632
00:26:57|0.067632
00:26:57|0.067632
00:26:58|0.067632
00:27:00|0.067632
00:27:01|0.067632
00:27:02|0.067632
00:27:03|0.067632
00:27:04|0.067632
00:27:06|0.067632
00:27:06|0.067632
00:27:07|0.067632
00:27:08|0.067632
00:27:09|0.067632
00:27:10|0.067632
00:27:11|0.067632
00:27:13|0.067632
00:27:14|0.067632
00:27:14|0.067632
00:27:15|0.067632
00:27:16|0.067632
00:27:17|0.067632
00:27:18|0.067632
00:27:19|0.067632
00:27:20|0.067632
00:27:21|0.067632
00:27:23|0.067632
00:27:24|0.067632
00:27:24|0.067668
00:27:26|0.067668
00:27:27|0.067668
00:27:27|0.067668
00:27:29|0.067668
00:27:30|0.067668
00:27:31|0.067668
00:27:32|0.067668
00:27:33|0.067668
00:27:34|0.067668
00:27:35|0.067668
00:27:36|0.067668
00:27:37|0.067769
00:27:38|0.067774
00:27:39|0.067774
00:27:40|0.067774
00:27:42|0.067774
00:27:42|0.067774
00:27:43|0.067774
00:27:44|0.067774
00:27:45|0.067774
00:27:47|0.067774
00:27:48|0.067774
00:27:49|0.067774
00:27:51|0.067774
00:27:52|0.067774
00:27:53|0.067774
00:27:53|0.067774
00:27:55|0.067774
00:27:55|0.067774
00:27:57|0.067774
00:27:59|0.067774
00:28:00|0.067774
00:28:00|0.067774
00:28:02|0.067774
00:28:02|0.067774
00:28:04|0.067774
00:28:04|0.067774
00:28:06|0.067774
00:28:07|0.067774
00:28:08|0.067774
00:28:09|0.067774
00:28:10|0.067774
00:28:11|0.067774
00:28:13|0.067774
00:28:13|0.067774
00:28:15|0.067774
00:28:16|0.067774
00:28:16|0.067774
00:28:18|0.067774
00:28:19|0.067774
00:28:19|0.067774
00:28:20|0.067794
00:28:21|0.067794
00:28:22|0.067794
00:28:24|0.067794
00:28:25|0.067794
00:28:25|0.067794
00:28:27|0.067846
00:28:28|0.067846
00:28:28|0.067846
00:28:30|0.067846
00:28:31|0.067846
00:28:31|0.067846
00:28:33|0.067846
00:28:34|0.067846
00:28:34|0.067846
00:28:36|0.067846
00:28:37|0.067846
00:28:37|0.067846
00:28:38|0.067846
00:28:40|0.067846
00:28:41|0.067846
00:28:42|0.067846
00:28:43|0.067846
00:28:44|0.067846
00:28:45|0.067846
00:28:46|0.067846
00:28:48|0.067846
00:28:50|0.067846
00:28:51|0.067846
00:28:52|0.067846
00:28:53|0.067846
00:28:54|0.067846
00:28:55|0.067846
00:28:56|0.067846
00:28:58|0.067846
00:28:59|0.067846
00:28:59|0.067846
00:29:01|0.067846
00:29:03|0.067846
00:29:04|0.067846
00:29:04|0.067846
00:29:05|0.067846
00:29:06|0.067846
00:29:07|0.067846
00:29:09|0.067846
00:29:09|0.067846
00:29:10|0.067846
00:29:11|0.067846
00:29:12|0.067846
00:29:13|0.067846
00:29:14|0.067846
00:29:15|0.067846
00:29:16|0.067846
00:29:18|0.067846
00:29:19|0.067846
00:29:19|0.067846
00:29:20|0.06789
00:29:22|0.06789
00:29:22|0.067874
00:29:24|0.067874
00:29:25|0.067874
00:29:26|0.067874
00:29:27|0.067874
00:29:28|0.067874
00:29:29|0.067874
00:29:30|0.067876
00:29:31|0.067876
00:29:32|0.067876
00:29:33|0.067876
00:29:35|0.067876
00:29:35|0.067876
00:29:36|0.067876
00:29:37|0.067875
00:29:38|0.067875
00:29:40|0.067875
00:29:40|0.067875
00:29:41|0.067875
00:29:42|0.067875
00:29:43|0.067875
00:29:44|0.067875
00:29:45|0.067875
00:29:46|0.067875
00:29:47|0.067875
00:29:49|0.067875
00:29:51|0.067889
00:29:52|0.067889
00:29:54|0.067889
00:29:54|0.067889
00:29:56|0.067889
00:29:56|0.067889
00:29:57|0.067869
00:29:59|0.067869
00:30:00|0.067869
00:30:00|0.067869
00:30:02|0.067869
00:30:04|0.067869
00:30:04|0.067869
00:30:06|0.067869
00:30:06|0.067869
00:30:07|0.067869
00:30:09|0.06787
00:30:10|0.067858
00:30:11|0.067858
00:30:12|0.067858
00:30:12|0.067858
00:30:13|0.067858
00:30:14|0.067827
00:30:15|0.06783
00:30:16|0.06783
00:30:18|0.06783
00:30:18|0.06783
00:30:20|0.06783
00:30:20|0.06783
00:30:22|0.06783
00:30:23|0.06783
00:30:23|0.06783
00:30:25|0.06783
00:30:26|0.06783
00:30:27|0.0677
00:30:27|0.0677
00:30:29|0.0677
00:30:30|0.0677
00:30:31|0.0677
00:30:32|0.0677
00:30:33|0.0677
00:30:34|0.0677
00:30:35|0.0677
00:30:36|0.0677
00:30:37|0.0677
00:30:38|0.0677
00:30:39|0.0677
00:30:40|0.0677
00:30:41|0.0677
00:30:42|0.0677
00:30:43|0.0677
00:30:44|0.0677
00:30:45|0.0677
00:30:46|0.0677
00:30:47|0.0677
00:30:48|0.0677
00:30:50|0.0677
00:30:51|0.0677
00:30:52|0.0677
00:30:53|0.0677
00:30:54|0.067755
00:30:55|0.067755
00:30:56|0.067755
00:30:57|0.067778
00:30:59|0.067778
00:31:01|0.067749
00:31:01|0.067804
00:31:02|0.067827
00:31:04|0.067827
00:31:05|0.067827
00:31:06|0.067882
00:31:07|0.067896
00:31:08|0.067896
00:31:09|0.067896
00:31:10|0.067896
00:31:12|0.067896
00:31:13|0.067911
00:31:14|0.06794
00:31:15|0.06794
00:31:15|0.06794
00:31:17|0.06794
00:31:17|0.06794
00:31:18|0.06794
00:31:19|0.06794
00:31:21|0.06794
00:31:21|0.06794
00:31:23|0.06794
00:31:24|0.06794
00:31:24|0.06794
00:31:25|0.06794
00:31:27|0.06794
00:31:27|0.06794
00:31:28|0.06794
00:31:30|0.06794
00:31:31|0.067944
00:31:32|0.067998
00:31:33|0.067998
00:31:34|0.067998
00:31:35|0.067998
00:31:36|0.067998
00:31:37|0.067998
00:31:38|0.067998
00:31:39|0.067998
00:31:40|0.067998
00:31:41|0.067998
00:31:43|0.067998
00:31:44|0.067998
00:31:44|0.067998
00:31:46|0.067998
00:31:47|0.067998
00:31:47|0.067998
00:31:48|0.067998
00:31:50|0.067998
00:31:51|0.067998
00:31:53|0.067998
00:31:55|0.067998
00:31:55|0.067998
00:31:57|0.067998
00:31:59|0.067998
00:31:59|0.067998
00:32:00|0.067998
00:32:02|0.067998
00:32:02|0.067998
00:32:04|0.067935
00:32:04|0.067935
00:32:06|0.067935
00:32:07|0.067935
00:32:08|0.067935
00:32:09|0.067935
00:32:10|0.068051
00:32:11|0.068059
00:32:12|0.068062
00:32:14|0.068032
00:32:15|0.068032
00:32:16|0.068001
00:32:17|0.068001
00:32:18|0.068001
00:32:19|0.068001
00:32:20|0.068001
00:32:21|0.068001
00:32:22|0.068001
00:32:23|0.068001
00:32:25|0.068001
00:32:25|0.068001
00:32:26|0.068001
00:32:27|0.068001
00:32:28|0.068001
00:32:29|0.068001
00:32:30|0.068001
00:32:31|0.068001
00:32:33|0.068001
00:32:33|0.068001
00:32:34|0.068001
00:32:35|0.068001
00:32:36|0.068001
00:32:37|0.068001
00:32:38|0.068001
00:32:39|0.068001
00:32:40|0.068001
00:32:41|0.068001
00:32:42|0.068001
00:32:43|0.068001
00:32:44|0.068001
00:32:45|0.068001
00:32:47|0.068001
00:32:48|0.068001
00:32:48|0.068001
00:32:50|0.068001
00:32:52|0.068001
00:32:53|0.068001
00:32:53|0.068001
00:32:54|0.068001
00:32:55|0.068001
00:32:57|0.068001
00:32:58|0.068001
00:32:59|0.068001
00:32:59|0.068001
00:33:01|0.068001
00:33:02|0.068001
00:33:03|0.068001
00:33:04|0.067894
00:33:05|0.067894
00:33:06|0.067894
00:33:07|0.067894
00:33:08|0.067894
00:33:09|0.067894
00:33:11|0.067894
00:33:11|0.067894
00:33:12|0.067894
00:33:13|0.067894
00:33:14|0.067894
00:33:15|0.067934
00:33:17|0.067934
00:33:17|0.067934
00:33:18|0.067934
00:33:19|0.067906
00:33:20|0.067906
00:33:21|0.067906
00:33:22|0.067906
00:33:25|0.067962
00:33:26|0.067962
00:33:27|0.067962
00:33:28|0.067962
00:33:29|0.067962
00:33:30|0.067962
00:33:31|0.067962
00:33:32|0.067962
00:33:33|0.067962
00:33:34|0.067962
00:33:35|0.067962
00:33:36|0.067962
00:33:37|0.067962
00:33:38|0.067962
00:33:39|0.067962
00:33:41|0.067962
00:33:42|0.067962
00:33:43|0.067962
00:33:44|0.067962
00:33:45|0.067962
00:33:46|0.067962
00:33:47|0.067962
00:33:48|0.067962
00:33:49|0.067962
00:33:51|0.067962
00:33:52|0.067962
00:33:54|0.067962
00:33:56|0.067962
00:33:56|0.067962
00:33:57|0.067962
00:33:59|0.067962
00:34:00|0.067962
00:34:00|0.067962
00:34:02|0.067962
00:34:02|0.067962
00:34:04|0.067962
00:34:05|0.067962
00:34:06|0.067962
00:34:07|0.067962
00:34:08|0.067962
00:34:09|0.067962
00:34:10|0.067962
00:34:11|0.067962
00:34:13|0.067962
00:34:13|0.067963
00:34:14|0.067963
00:34:15|0.067963
00:34:16|0.067963
00:34:17|0.067963
00:34:18|0.067954
00:34:20|0.067954
00:34:21|0.067913
00:34:22|0.067913
00:34:22|0.067913
00:34:24|0.067913
00:34:24|0.067913
00:34:25|0.067913
00:34:26|0.067913
00:34:28|0.067913
00:34:29|0.067913
00:34:29|0.067913
00:34:31|0.067913
00:34:32|0.067867
00:34:33|0.067867
00:34:34|0.067867
00:34:34|0.067867
00:34:36|0.067867
00:34:37|0.067867
00:34:38|0.067867
00:34:39|0.067867
00:34:40|0.067867
00:34:41|0.067867
00:34:42|0.067835
00:34:43|0.067835
00:34:44|0.067835
00:34:45|0.067835
00:34:46|0.067835
00:34:47|0.067866
00:34:48|0.067866
00:34:50|0.067866
00:34:50|0.067866
00:34:51|0.067866
00:34:52|0.067866
00:34:54|0.067893
00:34:56|0.067893
00:34:58|0.067893
00:34:59|0.067893
00:35:00|0.067893
00:35:01|0.067893
00:35:02|0.067893
00:35:03|0.067893
00:35:04|0.067893
00:35:05|0.067893
00:35:07|0.067893
00:35:08|0.067893
00:35:09|0.067893
00:35:10|0.067893
00:35:11|0.067893
00:35:11|0.067893
00:35:12|0.067893
00:35:13|0.067893
00:35:14|0.067893
00:35:15|0.067893
00:35:16|0.067893
00:35:18|0.067893
00:35:18|0.067893
00:35:19|0.067893
00:35:21|0.067893
00:35:21|0.067893
00:35:22|0.067893
00:35:24|0.067893
00:35:24|0.067893
00:35:25|0.067893
00:35:27|0.067893
00:35:28|0.067893
00:35:28|0.067893
00:35:30|0.06786
00:35:31|0.06786
00:35:31|0.06786
00:35:32|0.06786
00:35:33|0.06786
00:35:35|0.06786
00:35:36|0.06786
00:35:37|0.067844
00:35:38|0.067844
00:35:39|0.067855
00:35:40|0.067863
00:35:41|0.067891
00:35:42|0.067891
00:35:43|0.067891
00:35:44|0.067891
00:35:45|0.067891
00:35:46|0.067891
00:35:47|0.067891
00:35:48|0.067891
00:35:49|0.067891
00:35:50|0.067891
00:35:51|0.067891
00:35:52|0.067891
00:35:53|0.067891
00:35:55|0.067891
00:35:56|0.067891
00:35:57|0.067891
00:35:59|0.067891
00:36:00|0.067891
00:36:01|0.067891
00:36:02|0.067891
00:36:03|0.067891
00:36:04|0.067891
00:36:05|0.067891
00:36:06|0.067891
00:36:08|0.067891
00:36:09|0.067891
00:36:09|0.067891
00:36:10|0.067891
00:36:11|0.067891
00:36:12|0.068041
00:36:13|0.068041
00:36:15|0.068041
00:36:16|0.068041
00:36:17|0.068041
00:36:18|0.068041
00:36:19|0.068041
00:36:20|0.068041
00:36:21|0.068041
00:36:22|0.068041
00:36:23|0.068041
00:36:23|0.068041
00:36:24|0.068041
00:36:26|0.068041
00:36:26|0.068041
00:36:28|0.068041
00:36:29|0.068041
00:36:29|0.068041
00:36:31|0.068041
00:36:32|0.068041
00:36:32|0.068041
00:36:34|0.068041
00:36:35|0.068041
00:36:36|0.068041
00:36:36|0.068041
00:36:37|0.068041
00:36:38|0.068041
00:36:40|0.068041
00:36:41|0.068041
00:36:42|0.068041
00:36:43|0.068041
00:36:44|0.068041
00:36:45|0.068041
00:36:46|0.068041
00:36:47|0.068041
00:36:48|0.068041
00:36:49|0.068041
00:36:50|0.068041
00:36:51|0.068041
00:36:52|0.068041
00:36:53|0.068041
00:36:54|0.068041
00:36:56|0.068041
00:36:56|0.068041
00:36:58|0.068041
00:36:59|0.068041
00:37:00|0.068041
00:37:01|0.068041
00:37:02|0.068041
00:37:03|0.068041
00:37:04|0.068041
00:37:05|0.068041
00:37:06|0.068041
00:37:08|0.068041
00:37:08|0.068041
00:37:10|0.068041
00:37:10|0.068041
00:37:11|0.068041
00:37:13|0.068041
00:37:14|0.068041
00:37:15|0.068041
00:37:16|0.068041
00:37:16|0.068041
00:37:18|0.068041
00:37:18|0.068041
00:37:19|0.068041
00:37:21|0.068041
00:37:22|0.068041
00:37:23|0.068113
00:37:24|0.068113
00:37:25|0.068113
00:37:26|0.068113
00:37:27|0.068113
00:37:28|0.068113
00:37:29|0.068113
00:37:30|0.068113
00:37:31|0.068113
00:37:32|0.068113
00:37:33|0.068113
00:37:34|0.068113
00:37:35|0.068113
00:37:36|0.068113
00:37:37|0.068113
00:37:38|0.068113
00:37:39|0.068113
00:37:40|0.068113
00:37:41|0.068113
00:37:43|0.068113
00:37:43|0.068113
00:37:44|0.068113
00:37:45|0.068113
00:37:46|0.068113
00:37:47|0.068113
00:37:49|0.068113
00:37:49|0.068113
00:37:50|0.068113
00:37:51|0.068113
00:37:52|0.068113
00:37:54|0.068113
00:37:54|0.068113
00:37:55|0.068113
00:37:57|0.068041
00:37:59|0.068041
00:38:00|0.068041
00:38:00|0.068041
00:38:02|0.068041
00:38:03|0.068041
00:38:03|0.068041
00:38:06|0.068041
00:38:06|0.067993
00:38:07|0.068026
00:38:09|0.068059
00:38:09|0.068059
00:38:11|0.068058
00:38:11|0.068058
00:38:13|0.068058
00:38:14|0.068058
00:38:15|0.068058
00:38:16|0.068058
00:38:17|0.068058
00:38:18|0.068058
00:38:20|0.068058
00:38:20|0.068058
00:38:21|0.068058
00:38:22|0.068058
00:38:23|0.068058
00:38:24|0.068058
00:38:25|0.068058
00:38:26|0.068058
00:38:28|0.068058
00:38:28|0.068058
00:38:30|0.068058
00:38:31|0.068058
00:38:32|0.068058
00:38:32|0.068058
00:38:33|0.068058
00:38:35|0.068058
00:38:36|0.068058
00:38:36|0.068058
00:38:37|0.068058
00:38:38|0.068058
00:38:40|0.068058
00:38:41|0.068058
00:38:42|0.068058
00:38:43|0.068058
00:38:43|0.068058
00:38:45|0.068058
00:38:46|0.068081
00:38:47|0.068081
00:38:48|0.068081
00:38:49|0.068081
00:38:49|0.068081
00:38:51|0.068081
00:38:52|0.068081
00:38:53|0.068081
00:38:54|0.068081
00:38:55|0.068081
00:38:56|0.068081
00:38:58|0.068081
00:38:58|0.068081
00:39:00|0.068081
00:39:01|0.068081
00:39:01|0.068081
00:39:02|0.068081
00:39:04|0.068081
00:39:05|0.068081
00:39:06|0.068081
00:39:07|0.068081
00:39:07|0.068081
00:39:09|0.068081
00:39:10|0.068081
00:39:11|0.068081
00:39:12|0.068081
00:39:14|0.068081
00:39:15|0.068081
00:39:15|0.068081
00:39:17|0.068081
00:39:17|0.068081
00:39:19|0.068081
00:39:19|0.068081
00:39:20|0.068081
00:39:21|0.068081
00:39:22|0.068081
00:39:24|0.068081
00:39:25|0.068081
00:39:26|0.068081
00:39:27|0.068081
00:39:27|0.068081
00:39:28|0.068081
00:39:29|0.068081
00:39:31|0.068081
00:39:31|0.068038
00:39:33|0.068038
00:39:34|0.068038
00:39:35|0.068038
00:39:36|0.068071
00:39:38|0.068071
00:39:38|0.068071
00:39:41|0.068071
00:39:42|0.068071
00:39:42|0.068071
00:39:43|0.068071
00:39:44|0.068071
00:39:45|0.068071
00:39:46|0.068071
00:39:48|0.06805
00:39:48|0.06805
00:39:49|0.06805
00:39:50|0.06806
00:39:51|0.06806
00:39:52|0.068074
00:39:53|0.068074
00:39:54|0.068074
00:39:56|0.068074
00:39:56|0.068074
00:39:59|0.068074
00:40:00|0.068074
00:40:01|0.068074
00:40:02|0.068074
00:40:03|0.068074
00:40:04|0.068074
00:40:04|0.068074
00:40:06|0.068074
00:40:06|0.068074
00:40:08|0.068074
00:40:09|0.068036
00:40:10|0.068036
00:40:11|0.068036
00:40:12|0.068036
00:40:13|0.068036
00:40:14|0.068036
00:40:16|0.068036
00:40:16|0.068036
00:40:17|0.068036
00:40:18|0.068036
00:40:19|0.068036
00:40:20|0.068036
00:40:22|0.068036
00:40:22|0.068036
00:40:23|0.068036
00:40:24|0.068036
00:40:25|0.068036
00:40:26|0.068036
00:40:27|0.068036
00:40:28|0.068036
00:40:30|0.068036
00:40:31|0.068036
00:40:31|0.068036
00:40:32|0.068036
00:40:33|0.068036
00:40:34|0.068036
00:40:36|0.068036
00:40:37|0.068036
00:40:38|0.068036
00:40:39|0.068036
00:40:40|0.068036
00:40:41|0.068036
00:40:42|0.068036
00:40:44|0.068036
00:40:44|0.068036
00:40:45|0.068036
00:40:46|0.068036
00:40:47|0.068036
00:40:48|0.068036
00:40:49|0.068036
00:40:50|0.068036
00:40:51|0.068036
00:40:52|0.068036
00:40:53|0.068036
00:40:54|0.068036
00:40:56|0.068036
00:40:56|0.068036
00:40:58|0.068036
00:40:59|0.068036
00:41:01|0.068036
00:41:01|0.068036
00:41:03|0.068036
00:41:04|0.068036
00:41:05|0.068063
00:41:06|0.068038
00:41:08|0.068038
00:41:09|0.068038
00:41:09|0.068038
00:41:10|0.068038
00:41:11|0.068038
00:41:13|0.068038
00:41:13|0.068038
00:41:15|0.068038
00:41:15|0.068038
00:41:17|0.068038
00:41:18|0.068038
00:41:18|0.068038
00:41:20|0.068038
00:41:21|0.068038
00:41:22|0.068038
00:41:23|0.068038
00:41:24|0.068038
00:41:25|0.068038
00:41:26|0.068038
00:41:27|0.068038
00:41:28|0.068038
00:41:29|0.068038
00:41:30|0.068038
00:41:31|0.068038
00:41:32|0.068038
00:41:33|0.068065
00:41:34|0.068065
00:41:35|0.068078
00:41:36|0.068051
00:41:37|0.068051
00:41:38|0.068051
00:41:39|0.068028
00:41:40|0.068028
00:41:41|0.068028
00:41:42|0.068028
00:41:43|0.068019
00:41:44|0.068019
00:41:45|0.068019
00:41:47|0.068019
00:41:47|0.068019
00:41:48|0.068019
00:41:50|0.06807
00:41:51|0.068035
00:41:52|0.068035
00:41:53|0.068035
00:41:54|0.068035
00:41:55|0.068035
00:41:56|0.068035
00:41:57|0.068035
00:41:58|0.068035
00:41:59|0.068035
00:42:01|0.068035
00:42:02|0.068035
00:42:03|0.068035
00:42:04|0.068035
00:42:06|0.068035
00:42:07|0.068035
00:42:07|0.067967
00:42:09|0.067967
00:42:09|0.067967
00:42:11|0.067967
00:42:12|0.067967
00:42:12|0.067967
00:42:14|0.067967
00:42:15|0.067967
00:42:16|0.067967
00:42:17|0.067967
00:42:18|0.067967
00:42:19|0.067967
00:42:20|0.067967
00:42:21|0.067967
00:42:22|0.067967
00:42:24|0.067967
00:42:25|0.067967
00:42:25|0.067967
00:42:27|0.067967
00:42:28|0.067967
00:42:29|0.067967
00:42:30|0.067967
00:42:31|0.067967
00:42:32|0.067967
00:42:33|0.067967
00:42:34|0.067967
00:42:35|0.067967
00:42:36|0.067967
00:42:37|0.067967
00:42:38|0.067967
00:42:39|0.067967
00:42:40|0.067967
00:42:41|0.067967
00:42:42|0.067967
00:42:43|0.067967
00:42:44|0.067967
00:42:45|0.067967
00:42:47|0.067967
00:42:47|0.067967
00:42:48|0.068107
00:42:49|0.068107
00:42:51|0.068107
00:42:51|0.068107
00:42:53|0.068107
00:42:55|0.068107
00:42:55|0.068107
00:42:56|0.068107
00:42:57|0.068107
00:42:58|0.068107
00:43:00|0.068107
00:43:01|0.068107
00:43:03|0.068107
00:43:04|0.068107
00:43:05|0.068107
00:43:06|0.068107
00:43:07|0.068107
00:43:08|0.068107
00:43:10|0.068107
00:43:10|0.068107
00:43:11|0.068107
00:43:12|0.068107
00:43:13|0.068107
00:43:15|0.068107
00:43:16|0.068107
00:43:17|0.068107
00:43:19|0.068107
00:43:19|0.068107
00:43:20|0.068107
00:43:22|0.068107
00:43:23|0.068107
00:43:23|0.068107
00:43:24|0.068107
00:43:26|0.068107
00:43:26|0.068107
00:43:27|0.068107
00:43:29|0.068107
00:43:30|0.068107
00:43:31|0.068107
00:43:32|0.068107
00:43:33|0.068107
00:43:34|0.068107
00:43:35|0.068107
00:43:36|0.068107
00:43:37|0.068107
00:43:38|0.068107
00:43:39|0.068107
00:43:40|0.068107
00:43:41|0.068107
00:43:42|0.068107
00:43:43|0.068107
00:43:44|0.068107
00:43:45|0.068107
00:43:46|0.068107
00:43:47|0.068107
00:43:48|0.068107
00:43:49|0.068107
00:43:50|0.068107
00:43:51|0.068107
00:43:52|0.068107
00:43:53|0.068107
00:43:54|0.068107
00:43:55|0.068107
00:43:56|0.068107
00:43:57|0.068107
00:43:58|0.068107
00:43:59|0.068107
00:44:00|0.068012
00:44:02|0.068012
00:44:03|0.068012
00:44:04|0.068012
00:44:05|0.068012
00:44:07|0.068012
00:44:07|0.068012
00:44:10|0.068012
00:44:10|0.068012
00:44:11|0.068012
00:44:13|0.068012
00:44:14|0.068012
00:44:15|0.068012
00:44:15|0.068012
00:44:17|0.068012
00:44:18|0.068012
00:44:19|0.068047
00:44:20|0.068047
00:44:21|0.068047
00:44:22|0.068047
00:44:23|0.068047
00:44:25|0.068047
00:44:26|0.068047
00:44:26|0.068047
00:44:27|0.067999
00:44:29|0.067999
00:44:30|0.067999
00:44:32|0.067999
00:44:32|0.067999
00:44:33|0.067999
00:44:34|0.067999
00:44:35|0.067999
00:44:36|0.068081
00:44:37|0.068081
00:44:38|0.068081
00:44:40|0.068081
00:44:41|0.068081
00:44:42|0.068081
00:44:43|0.068081
00:44:43|0.068081
00:44:44|0.068081
00:44:46|0.068081
00:44:46|0.068081
00:44:47|0.068081
00:44:48|0.068081
00:44:50|0.068081
00:44:51|0.068081
00:44:52|0.068081
00:44:53|0.068081
00:44:54|0.068081
00:44:55|0.068081
00:44:56|0.068081
00:44:57|0.068081
00:44:58|0.068081
00:44:59|0.068081
00:45:01|0.068081
00:45:02|0.068081
00:45:04|0.068081
00:45:05|0.068081
00:45:05|0.068081
00:45:07|0.068081
00:45:08|0.068081
00:45:09|0.068081
00:45:10|0.068081
00:45:10|0.068081
00:45:12|0.068081
00:45:13|0.068081
00:45:14|0.068081
00:45:15|0.068081
00:45:16|0.068081
00:45:17|0.068081
00:45:18|0.068081
00:45:19|0.068081
00:45:20|0.068081
00:45:21|0.068081
00:45:22|0.068081
00:45:23|0.068081
00:45:24|0.068081
00:45:25|0.068081
00:45:26|0.068081
00:45:27|0.068081
00:45:28|0.068081
00:45:29|0.068081
00:45:30|0.068081
00:45:31|0.068081
00:45:32|0.068081
00:45:33|0.068081
00:45:35|0.068091
00:45:35|0.068091
00:45:37|0.068091
00:45:38|0.068091
00:45:39|0.068091
00:45:40|0.068091
00:45:41|0.068091
00:45:41|0.068091
00:45:42|0.068091
00:45:44|0.068091
00:45:45|0.068091
00:45:46|0.068091
00:45:48|0.068091
00:45:48|0.068091
00:45:49|0.068091
00:45:51|0.068091
00:45:51|0.068091
00:45:53|0.068091
00:45:53|0.068091
00:45:54|0.068091
00:45:55|0.068091
00:45:56|0.068091
00:45:57|0.068091
00:45:59|0.068091
00:46:00|0.068091
00:46:01|0.068091
00:46:02|0.068091
00:46:02|0.068091
00:46:05|0.068091
00:46:06|0.068091
00:46:06|0.068091
00:46:07|0.068091
00:46:09|0.068091
00:46:09|0.068091
00:46:11|0.068091
00:46:12|0.068091
00:46:13|0.068091
00:46:14|0.068091
00:46:15|0.068091
00:46:17|0.068091
00:46:17|0.068091
00:46:19|0.068091
00:46:19|0.068091
00:46:20|0.068091
00:46:21|0.068091
00:46:22|0.068091
00:46:23|0.068091
00:46:24|0.068091
00:46:26|0.068091
00:46:27|0.068091
00:46:28|0.068091
00:46:29|0.068091
00:46:30|0.068091
00:46:31|0.068091
00:46:32|0.068091
00:46:33|0.068091
00:46:34|0.068091
00:46:35|0.068091
00:46:36|0.068091
00:46:37|0.068091
00:46:38|0.068091
00:46:40|0.068091
00:46:40|0.068091
00:46:41|0.068091
00:46:42|0.068091
00:46:43|0.068091
00:46:45|0.068091
00:46:45|0.068091
00:46:46|0.068091
00:46:47|0.068091
00:46:48|0.068091
00:46:50|0.068091
00:46:50|0.068091
00:46:52|0.068091
00:46:52|0.068091
00:46:53|0.068091
00:46:54|0.068091
00:46:55|0.068091
00:46:56|0.068091
00:46:57|0.068091
00:46:58|0.068091
00:47:00|0.068091
00:47:00|0.068091
00:47:01|0.068091
00:47:02|0.068091
00:47:04|0.068091
00:47:06|0.068091
00:47:06|0.068091
00:47:08|0.068091
00:47:09|0.068091
00:47:10|0.068091
00:47:11|0.068091
00:47:12|0.068091
00:47:12|0.068091
00:47:14|0.068091
00:47:15|0.068091
00:47:16|0.068161
00:47:17|0.068161
00:47:18|0.068161
00:47:19|0.068161
00:47:20|0.068111
00:47:21|0.068111
00:47:23|0.068111
00:47:24|0.068111
00:47:24|0.068111
00:47:26|0.068111
00:47:27|0.068111
00:47:27|0.068111
00:47:29|0.068111
00:47:29|0.068111
00:47:30|0.068111
00:47:31|0.068111
00:47:33|0.068111
00:47:33|0.068111
00:47:35|0.068111
00:47:35|0.068111
00:47:36|0.068111
00:47:38|0.068111
00:47:39|0.068111
00:47:40|0.068111
00:47:41|0.068111
00:47:42|0.068111
00:47:43|0.068111
00:47:44|0.068111
00:47:45|0.068111
00:47:46|0.068111
00:47:47|0.068111
00:47:49|0.068111
00:47:49|0.068111
00:47:50|0.068111
00:47:51|0.068111
00:47:52|0.068111
00:47:53|0.068111
00:47:55|0.068111
00:47:55|0.068111
00:47:56|0.068111
00:47:57|0.068111
00:47:58|0.068111
00:47:59|0.068111
00:48:00|0.068111
00:48:01|0.068111
00:48:02|0.068111
00:48:03|0.068111
00:48:05|0.068111
00:48:06|0.068111
00:48:07|0.068111
00:48:08|0.068111
00:48:09|0.068111
00:48:10|0.068111
00:48:12|0.068111
00:48:13|0.068111
00:48:14|0.068111
00:48:15|0.068111
00:48:16|0.068111
00:48:17|0.068111
00:48:18|0.068111
00:48:19|0.068111
00:48:20|0.068111
00:48:21|0.068111
00:48:23|0.068111
00:48:24|0.068111
00:48:25|0.068111
00:48:26|0.068111
00:48:27|0.068111
00:48:28|0.068111
00:48:29|0.068111
00:48:30|0.068111
00:48:31|0.068111
00:48:32|0.068111
00:48:33|0.068111
00:48:34|0.068111
00:48:35|0.068111
00:48:36|0.068111
00:48:37|0.068111
00:48:38|0.068111
00:48:39|0.068111
00:48:40|0.068111
00:48:41|0.068111
00:48:42|0.068111
00:48:43|0.068111
00:48:44|0.068111
00:48:45|0.068111
00:48:46|0.068111
00:48:47|0.068111
00:48:48|0.06814
00:48:49|0.06814
00:48:50|0.06814
00:48:51|0.06814
00:48:52|0.06814
00:48:53|0.06814
00:48:54|0.06814
00:48:55|0.06814
00:48:56|0.06814
00:48:57|0.06814
00:48:58|0.06814
00:48:59|0.06814
00:49:00|0.06814
00:49:01|0.06814
00:49:02|0.06814
00:49:03|0.06814
00:49:04|0.06814
00:49:05|0.06814
00:49:07|0.06814
00:49:07|0.06814
00:49:09|0.06814
00:49:10|0.06814
00:49:10|0.068119
00:49:12|0.068119
00:49:12|0.068119
00:49:14|0.068119
00:49:15|0.068119
00:49:16|0.068119
00:49:17|0.068119
00:49:18|0.068119
00:49:19|0.068119
00:49:20|0.068119
00:49:22|0.068119
00:49:22|0.068119
00:49:23|0.068119
00:49:24|0.068119
00:49:26|0.068119
00:49:27|0.068119
00:49:28|0.068119
00:49:29|0.068119
00:49:29|0.068119
00:49:31|0.068134
00:49:31|0.068134
00:49:33|0.068134
00:49:34|0.068134
00:49:34|0.068136
00:49:36|0.068136
00:49:36|0.068136
00:49:37|0.068136
00:49:39|0.068136
00:49:40|0.068136
00:49:40|0.068136
00:49:42|0.068136
00:49:42|0.068136
00:49:44|0.068136
00:49:45|0.068164
00:49:46|0.068164
00:49:46|0.068164
00:49:47|0.068164
00:49:49|0.068164
00:49:50|0.068164
00:49:51|0.068164
00:49:52|0.068164
00:49:52|0.068164
00:49:54|0.068164
00:49:54|0.068164
00:49:55|0.068164
00:49:57|0.068164
00:49:58|0.068164
00:49:59|0.068164
00:50:00|0.068164
00:50:01|0.068164
00:50:02|0.068164
00:50:03|0.068174
00:50:03|0.068174
00:50:05|0.068174
00:50:06|0.068174
00:50:08|0.068174
00:50:09|0.068174
00:50:09|0.068174
00:50:11|0.068174
00:50:12|0.068174
00:50:12|0.068174
00:50:14|0.068174
00:50:15|0.068174
00:50:17|0.068174
00:50:17|0.068174
00:50:18|0.068174
00:50:19|0.068174
00:50:21|0.068174
00:50:21|0.068174
00:50:22|0.068174
00:50:23|0.068174
00:50:24|0.068174
00:50:25|0.068174
00:50:26|0.068174
00:50:27|0.068174
00:50:29|0.068174
00:50:30|0.068174
00:50:31|0.068097
00:50:32|0.068098
00:50:33|0.06811
00:50:34|0.06811
00:50:36|0.06811
00:50:36|0.06811
00:50:37|0.06811
00:50:38|0.06811
00:50:39|0.06811
00:50:41|0.06811
00:50:42|0.06811
00:50:42|0.068154
00:50:43|0.068154
00:50:45|0.068124
00:50:45|0.068124
00:50:47|0.068124
00:50:48|0.068124
00:50:48|0.068124
00:50:49|0.068124
00:50:50|0.068124
00:50:52|0.068124
00:50:53|0.068106
00:50:53|0.068106
00:50:54|0.068106
00:50:56|0.068106
00:50:57|0.068109
00:50:58|0.068109
00:50:59|0.068109
00:51:00|0.068109
00:51:01|0.068114
00:51:03|0.068084
00:51:05|0.068068
00:51:06|0.068068
00:51:06|0.068068
00:51:08|0.068068
00:51:08|0.068068
00:51:09|0.068068
00:51:12|0.068068
00:51:13|0.068068
00:51:14|0.068068
00:51:15|0.068068
00:51:16|0.068068
00:51:18|0.068068
00:51:18|0.068119
00:51:20|0.068121
00:51:21|0.068121
00:51:23|0.068121
00:51:24|0.068121
00:51:25|0.068121
00:51:26|0.068121
00:51:27|0.068121
00:51:29|0.068121
00:51:30|0.068121
00:51:31|0.068121
00:51:31|0.068121
00:51:33|0.068121
00:51:33|0.068121
00:51:34|0.068121
00:51:36|0.068181
00:51:36|0.068195
00:51:39|0.068195
00:51:39|0.068195
00:51:40|0.068195
00:51:42|0.068195
00:51:42|0.068195
00:51:44|0.068195
00:51:45|0.068195
00:51:46|0.068195
00:51:47|0.068195
00:51:48|0.068195
00:51:49|0.068195
00:51:51|0.068195
00:51:52|0.068195
00:51:54|0.068195
00:51:55|0.068195
00:51:56|0.068195
00:51:57|0.068195
00:51:58|0.068195
00:51:58|0.068195
00:52:00|0.068195
00:52:01|0.068195
00:52:02|0.068195
00:52:03|0.068195
00:52:04|0.068195
00:52:05|0.068142
00:52:06|0.068142
00:52:07|0.068142
00:52:08|0.068114
00:52:09|0.068114
00:52:11|0.068114
00:52:12|0.068114
00:52:13|0.068114
00:52:14|0.068114
00:52:15|0.068114
00:52:17|0.068114
00:52:18|0.068114
00:52:19|0.068114
00:52:20|0.068114
00:52:21|0.068114
00:52:22|0.068114
00:52:23|0.068114
00:52:24|0.068114
00:52:25|0.068114
00:52:25|0.068114
00:52:26|0.068114
00:52:27|0.068114
00:52:28|0.068114
00:52:30|0.068114
00:52:31|0.068114
00:52:32|0.068114
00:52:33|0.068114
00:52:34|0.068114
00:52:35|0.068114
00:52:37|0.068114
00:52:38|0.068114
00:52:39|0.068114
00:52:40|0.068114
00:52:41|0.068114
00:52:43|0.068114
00:52:43|0.068114
00:52:45|0.068114
00:52:46|0.068114
00:52:46|0.068114
00:52:47|0.068114
00:52:48|0.068114
00:52:49|0.068114
00:52:51|0.068114
00:52:52|0.068114
00:52:53|0.068114
00:52:55|0.068114
00:52:56|0.068065
00:52:56|0.068065
00:52:57|0.068065
00:52:59|0.068065
00:53:00|0.068065
00:53:01|0.068065
00:53:02|0.068065
00:53:03|0.068065
00:53:05|0.068065
00:53:06|0.068065
00:53:07|0.068065
00:53:07|0.068065
00:53:09|0.068065
00:53:10|0.068065
00:53:11|0.068065
00:53:12|0.068065
00:53:13|0.068065
00:53:14|0.068065
00:53:15|0.068065
00:53:16|0.068065
00:53:17|0.068065
00:53:19|0.068065
00:53:20|0.068065
00:53:20|0.068065
00:53:21|0.068065
00:53:22|0.068065
00:53:23|0.068065
00:53:25|0.068065
00:53:26|0.068065
00:53:26|0.068065
00:53:27|0.068065
00:53:28|0.068065
00:53:30|0.068065
00:53:31|0.068065
00:53:32|0.068065
00:53:33|0.068065
00:53:34|0.068065
00:53:35|0.068065
00:53:36|0.068065
00:53:37|0.068065
00:53:39|0.068065
00:53:39|0.068065
00:53:41|0.068065
00:53:41|0.068065
00:53:42|0.068065
00:53:44|0.068065
00:53:46|0.068065
00:53:46|0.068232
00:53:48|0.068232
00:53:49|0.068232
00:53:49|0.068232
00:53:51|0.068177
00:53:53|0.068177
00:53:55|0.068177
00:53:55|0.068177
00:53:56|0.068177
00:53:57|0.068177
00:53:58|0.068177
00:53:59|0.068177
00:54:01|0.068177
00:54:01|0.068177
00:54:02|0.068177
00:54:04|0.068177
00:54:05|0.068177
00:54:06|0.068177
00:54:07|0.068177
00:54:08|0.068177
00:54:09|0.068177
00:54:11|0.068177
00:54:11|0.068177
00:54:13|0.068177
00:54:14|0.068165
00:54:14|0.068165
00:54:16|0.068165
00:54:17|0.068165
00:54:18|0.068165
00:54:20|0.068165
00:54:20|0.068165
00:54:22|0.068165
00:54:23|0.068165
00:54:24|0.068165
00:54:26|0.068165
00:54:26|0.068165
00:54:28|0.068143
00:54:29|0.068143
00:54:30|0.068143
00:54:31|0.068143
00:54:31|0.068143
00:54:33|0.068143
00:54:33|0.068143
00:54:35|0.068143
00:54:36|0.068143
00:54:37|0.068143
00:54:38|0.068143
00:54:39|0.068143
00:54:40|0.068143
00:54:41|0.068143
00:54:42|0.068143
00:54:43|0.068143
00:54:44|0.068128
00:54:46|0.068128
00:54:47|0.068128
00:54:48|0.068128
00:54:49|0.068128
00:54:50|0.068128
00:54:51|0.068128
00:54:53|0.068128
00:54:53|0.068128
00:54:54|0.068128
00:54:56|0.068128
00:54:58|0.068128
00:54:58|0.068128
00:54:59|0.068155
00:55:01|0.068155
00:55:01|0.068155
00:55:03|0.068155
00:55:03|0.068155
00:55:04|0.068155
00:55:07|0.068148
00:55:07|0.068148
00:55:08|0.068148
00:55:10|0.068148
00:55:10|0.068148
00:55:12|0.068148
00:55:13|0.068148
00:55:14|0.068148
00:55:14|0.068148
00:55:17|0.068148
00:55:18|0.068148
00:55:19|0.068148
00:55:20|0.068148
00:55:21|0.068148
00:55:22|0.068148
00:55:23|0.068148
00:55:24|0.068148
00:55:25|0.068148
00:55:26|0.068137
00:55:28|0.068137
00:55:28|0.068137
00:55:29|0.068115
00:55:31|0.068115
00:55:31|0.068115
00:55:32|0.068115
00:55:33|0.068115
00:55:35|0.068115
00:55:35|0.068115
00:55:37|0.068115
00:55:37|0.068115
00:55:39|0.068115
00:55:40|0.068115
00:55:41|0.068115
00:55:42|0.068115
00:55:44|0.068115
00:55:45|0.068115
00:55:46|0.068115
00:55:47|0.068115
00:55:48|0.068132
00:55:50|0.068132
00:55:51|0.068132
00:55:51|0.068132
00:55:53|0.068132
00:55:54|0.068132
00:55:55|0.068132
00:55:56|0.068132
00:55:57|0.068132
00:55:58|0.068132
00:55:59|0.068132
00:56:00|0.068132
00:56:01|0.068132
00:56:02|0.06812
00:56:03|0.068113
00:56:04|0.068113
00:56:05|0.068109
00:56:06|0.068109
00:56:07|0.068109
00:56:08|0.06806
00:56:09|0.06806
00:56:10|0.068056
00:56:11|0.068056
00:56:12|0.068039
00:56:14|0.068039
00:56:14|0.068046
00:56:16|0.068046
00:56:17|0.068046
00:56:18|0.068046
00:56:19|0.068046
00:56:21|0.068046
00:56:21|0.068046
00:56:22|0.068046
00:56:23|0.068046
00:56:24|0.068046
00:56:26|0.068046
00:56:26|0.068046
00:56:27|0.068046
00:56:28|0.068046
00:56:30|0.068046
00:56:31|0.068046
00:56:31|0.068046
00:56:33|0.068046
00:56:34|0.068046
00:56:35|0.068046
00:56:37|0.06806
00:56:37|0.06806
00:56:38|0.06806
00:56:40|0.06806
00:56:41|0.06806
00:56:42|0.06806
00:56:42|0.06806
00:56:43|0.06806
00:56:44|0.06806
00:56:46|0.06806
00:56:47|0.06806
00:56:48|0.06806
00:56:49|0.06806
00:56:51|0.06806
00:56:51|0.06806
00:56:52|0.06806
00:56:54|0.06806
00:56:54|0.06806
00:56:55|0.06806
00:56:58|0.06806
00:56:58|0.06806
00:57:00|0.06806
00:57:01|0.06806
00:57:02|0.06806
00:57:02|0.06806
00:57:04|0.06806
00:57:05|0.06806
00:57:06|0.06806
00:57:06|0.06806
00:57:09|0.06806
00:57:10|0.06806
00:57:11|0.06806
00:57:11|0.06806
00:57:14|0.068142
00:57:14|0.068142
00:57:15|0.068142
00:57:16|0.068147
00:57:18|0.068147
00:57:20|0.068147
00:57:20|0.068147
00:57:22|0.068147
00:57:23|0.068147
00:57:25|0.068147
00:57:25|0.068147
00:57:26|0.068147
00:57:28|0.068147
00:57:28|0.068147
00:57:29|0.068147
00:57:31|0.068147
00:57:32|0.068147
00:57:33|0.068147
00:57:34|0.068147
00:57:36|0.068147
00:57:36|0.068147
00:57:37|0.068147
00:57:38|0.068147
00:57:39|0.068088
00:57:41|0.068088
00:57:41|0.068088
00:57:42|0.068088
00:57:44|0.068088
00:57:46|0.068088
00:57:47|0.068088
00:57:48|0.068088
00:57:50|0.068088
00:57:50|0.068088
00:57:52|0.068088
00:57:53|0.068088
00:57:54|0.068088
00:57:55|0.068088
00:57:56|0.068088
00:57:57|0.068088
00:57:59|0.068088
00:58:01|0.068088
00:58:02|0.068088
00:58:02|0.06812
00:58:04|0.06812
00:58:04|0.06812
00:58:06|0.06812
00:58:06|0.06812
00:58:08|0.06812
00:58:09|0.06812
00:58:10|0.06812
00:58:10|0.06812
00:58:12|0.06812
00:58:13|0.06812
00:58:14|0.06812
00:58:15|0.06812
00:58:16|0.06812
00:58:17|0.06812
00:58:18|0.06812
00:58:20|0.06812
00:58:20|0.06812
00:58:22|0.06812
00:58:22|0.06812
00:58:24|0.06812
00:58:25|0.06812
00:58:26|0.06812
00:58:27|0.06812
00:58:28|0.06812
00:58:29|0.06812
00:58:29|0.06812
00:58:30|0.06812
00:58:32|0.068175
00:58:33|0.068175
00:58:33|0.068175
00:58:35|0.068175
00:58:36|0.068175
00:58:37|0.068175
00:58:39|0.068175
00:58:39|0.068175
00:58:40|0.068175
00:58:41|0.068163
00:58:42|0.068163
00:58:44|0.068166
00:58:45|0.068166
00:58:46|0.068166
00:58:47|0.068166
00:58:48|0.068166
00:58:48|0.068166
00:58:49|0.068166
00:58:51|0.068166
00:58:52|0.068166
00:58:53|0.068166
00:58:55|0.068166
00:58:56|0.06817
00:58:57|0.06817
00:58:58|0.06817
00:58:59|0.06817
00:59:01|0.06817
00:59:02|0.06817
00:59:03|0.06817
00:59:05|0.06817
00:59:06|0.06817
00:59:07|0.06817
00:59:08|0.06817
00:59:09|0.06817
00:59:10|0.06817
00:59:11|0.06817
00:59:12|0.06817
00:59:13|0.06817
00:59:15|0.06817
00:59:16|0.06817
00:59:16|0.06817
00:59:17|0.06817
00:59:19|0.06817
00:59:20|0.06817
00:59:21|0.06817
00:59:22|0.06817
00:59:23|0.06817
00:59:24|0.06817
00:59:25|0.06817
00:59:26|0.06817
00:59:28|0.06817
00:59:28|0.06817
00:59:30|0.06817
00:59:30|0.06817
00:59:31|0.06817
00:59:32|0.06817
00:59:33|0.06817
00:59:35|0.06817
00:59:36|0.06817
00:59:37|0.06817
00:59:38|0.06817
00:59:38|0.06817
00:59:40|0.06817
00:59:41|0.06817
00:59:42|0.06817
00:59:43|0.06817
00:59:44|0.068173
00:59:45|0.068173
00:59:47|0.068173
00:59:48|0.068173
00:59:50|0.068173
00:59:50|0.068173
00:59:52|0.068173
00:59:52|0.068173
00:59:53|0.068173
00:59:56|0.068173
00:59:56|0.068173
00:59:58|0.068173
00:59:59|0.068173
01:00:00|0.068173
01:00:01|0.068173
01:00:02|0.068173
01:00:03|0.068173
01:00:04|0.068173
01:00:06|0.068173
01:00:06|0.068173
01:00:08|0.068173
01:00:09|0.068161
01:00:10|0.068161
01:00:11|0.068161
01:00:13|0.068161
01:00:13|0.068161
01:00:14|0.068169
01:00:15|0.068169
01:00:16|0.068169
01:00:18|0.068169
01:00:19|0.068169
01:00:20|0.068169
01:00:21|0.068169
01:00:22|0.068141
01:00:23|0.068134
01:00:24|0.068134
01:00:24|0.068134
01:00:26|0.068134
01:00:28|0.068134
01:00:28|0.068134
01:00:29|0.068134
01:00:31|0.068124
01:00:31|0.068166
01:00:33|0.068166
01:00:34|0.068166
01:00:35|0.068166
01:00:36|0.068166
01:00:38|0.068114
01:00:38|0.068114
01:00:39|0.068114
01:00:40|0.068123
01:00:42|0.068123
01:00:43|0.068123
01:00:43|0.068123
01:00:45|0.068123
01:00:46|0.068123
01:00:48|0.068123
01:00:49|0.068123
01:00:50|0.068134
01:00:51|0.068134
01:00:52|0.068134
01:00:53|0.068134
01:00:54|0.068134
01:00:55|0.068134
01:00:57|0.068134
01:00:58|0.068134
01:00:59|0.068134
01:01:01|0.068134
01:01:03|0.068134
01:01:04|0.068134
01:01:05|0.068116
01:01:05|0.068116
01:01:07|0.068116
01:01:08|0.068116
01:01:09|0.068116
01:01:09|0.068116
01:01:10|0.068116
01:01:12|0.068164
01:01:13|0.068164
01:01:14|0.068164
01:01:15|0.068164
01:01:16|0.068127
01:01:17|0.068127
01:01:18|0.068127
01:01:19|0.068127
01:01:21|0.068127
01:01:21|0.068127
01:01:22|0.068127
01:01:23|0.068127
01:01:24|0.068127
01:01:25|0.068127
01:01:27|0.068127
01:01:28|0.068127
01:01:29|0.068127
01:01:29|0.068127
01:01:31|0.068176
01:01:32|0.068176
01:01:33|0.06818
01:01:34|0.06818
01:01:34|0.068228
01:01:36|0.068228
01:01:37|0.068228
01:01:38|0.068228
01:01:39|0.068228
01:01:40|0.068228
01:01:41|0.068228
01:01:42|0.068228
01:01:43|0.068228
01:01:44|0.068228
01:01:46|0.068228
01:01:47|0.068228
01:01:48|0.068228
01:01:50|0.068228
01:01:50|0.068228
01:01:51|0.068228
01:01:52|0.068228
01:01:53|0.068217
01:01:55|0.068217
01:01:55|0.068217
01:01:56|0.068217
01:01:57|0.068217
01:01:59|0.068217
01:02:01|0.068217
01:02:01|0.068217
01:02:03|0.068217
01:02:04|0.068177
01:02:04|0.068177
01:02:06|0.068177
01:02:06|0.068177
01:02:08|0.068177
01:02:10|0.068177
01:02:10|0.068228
01:02:11|0.068228
01:02:13|0.068228
01:02:13|0.068228
01:02:15|0.068228
01:02:16|0.068228
01:02:17|0.068228
01:02:18|0.068198
01:02:19|0.068198
01:02:20|0.068198
01:02:22|0.068198
01:02:22|0.068198
01:02:23|0.068198
01:02:25|0.068234
01:02:26|0.068234
01:02:27|0.068234
01:02:28|0.068234
01:02:29|0.068234
01:02:30|0.068234
01:02:31|0.068273
01:02:33|0.068273
01:02:33|0.068273
01:02:34|0.068273
01:02:35|0.068273
01:02:36|0.068278
01:02:37|0.068278
01:02:38|0.068295
01:02:39|0.0683
01:02:41|0.0683
01:02:42|0.0683
01:02:43|0.0683
01:02:44|0.0683
01:02:45|0.0683
01:02:46|0.0683
01:02:46|0.0683
01:02:48|0.0683
01:02:48|0.0683
01:02:51|0.0683
01:02:51|0.0683
01:02:53|0.068338
01:02:55|0.068348
01:02:55|0.068359
01:02:57|0.068359
01:02:57|0.068359
01:03:00|0.068359
01:03:01|0.068359
01:03:02|0.068359
01:03:03|0.068359
01:03:05|0.068359
01:03:06|0.068359
01:03:06|0.068359
01:03:07|0.068359
01:03:08|0.068359
01:03:09|0.068359
01:03:11|0.068359
01:03:12|0.068359
01:03:13|0.068359
01:03:14|0.068359
01:03:14|0.068359
01:03:16|0.068359
01:03:17|0.068359
01:03:18|0.068359
01:03:19|0.068359
01:03:20|0.068359
01:03:21|0.068359
01:03:22|0.068359
01:03:24|0.068359
01:03:25|0.068359
01:03:25|0.068359
01:03:26|0.068331
01:03:27|0.068331
01:03:29|0.068295
01:03:30|0.068295
01:03:31|0.068295
01:03:32|0.068295
01:03:33|0.068295
01:03:34|0.068295
01:03:35|0.068295
01:03:35|0.068295
01:03:36|0.068295
01:03:38|0.068295
01:03:39|0.068295
01:03:41|0.068295
01:03:42|0.068295
01:03:43|0.068295
01:03:44|0.068295
01:03:44|0.068295
01:03:46|0.068295
01:03:46|0.068295
01:03:48|0.068295
01:03:49|0.068295
01:03:49|0.068295
01:03:52|0.068295
01:03:52|0.068295
01:03:54|0.068295
01:03:56|0.068295
01:03:57|0.068295
01:03:57|0.068295
01:03:59|0.068295
01:03:59|0.068295
01:04:01|0.068295
01:04:03|0.068295
01:04:04|0.068295
01:04:05|0.068295
01:04:05|0.068295
01:04:07|0.068295
01:04:07|0.068295
01:04:08|0.068295
01:04:09|0.068295
01:04:11|0.068295
01:04:11|0.068295
01:04:12|0.068295
01:04:14|0.068295
01:04:15|0.068295
01:04:16|0.068295
01:04:17|0.068295
01:04:18|0.068295
01:04:19|0.068295
01:04:20|0.068295
01:04:21|0.068295
01:04:22|0.068295
01:04:24|0.068295
01:04:25|0.068295
01:04:26|0.068295
01:04:26|0.068295
01:04:28|0.068295
01:04:28|0.068295
01:04:29|0.068295
01:04:31|0.068295
01:04:32|0.068295
01:04:33|0.068295
01:04:34|0.068407
01:04:36|0.068414
01:04:37|0.068414
01:04:38|0.068414
01:04:39|0.068414
01:04:40|0.068414
01:04:41|0.068394
01:04:42|0.068394
01:04:43|0.068394
01:04:44|0.068394
01:04:45|0.068394
01:04:46|0.068394
01:04:48|0.068394
01:04:49|0.068394
01:04:49|0.068394
01:04:50|0.068394
01:04:51|0.068394
01:04:52|0.068394
01:04:53|0.068393
01:04:54|0.068393
01:04:56|0.068393
01:04:57|0.068393
01:04:58|0.068393
01:04:59|0.068393
01:05:00|0.068393
01:05:01|0.068393
01:05:03|0.068393
01:05:05|0.068393
01:05:05|0.068393
01:05:06|0.068393
01:05:08|0.068377
01:05:09|0.068377
01:05:11|0.068377
01:05:12|0.068377
01:05:13|0.068377
01:05:14|0.068377
01:05:15|0.068377
01:05:16|0.068377
01:05:17|0.068377
01:05:18|0.068377
01:05:19|0.068377
01:05:20|0.068377
01:05:21|0.068377
01:05:22|0.068377
01:05:23|0.068377
01:05:24|0.068377
01:05:25|0.068377
01:05:26|0.068377
01:05:27|0.068377
01:05:28|0.068377
01:05:29|0.068377
01:05:30|0.068377
01:05:32|0.068377
01:05:32|0.068377
01:05:33|0.068377
01:05:34|0.068377
01:05:35|0.068377
01:05:36|0.068377
01:05:37|0.068377
01:05:38|0.068377
01:05:40|0.068377
01:05:41|0.068377
01:05:41|0.068377
01:05:43|0.068377
01:05:44|0.068377
01:05:44|0.068377
01:05:45|0.068377
01:05:47|0.068377
01:05:48|0.068377
01:05:49|0.068377
01:05:50|0.068377
01:05:51|0.068377
01:05:52|0.068377
01:05:53|0.068369
01:05:55|0.068369
01:05:55|0.068369
01:05:56|0.068369
01:05:58|0.068378
01:05:59|0.068378
01:06:00|0.068378
01:06:01|0.068378
01:06:02|0.068378
01:06:02|0.068378
01:06:04|0.068378
01:06:06|0.068378
01:06:08|0.068378
01:06:09|0.068378
01:06:10|0.068378
01:06:11|0.068378
01:06:12|0.068422
01:06:13|0.068422
01:06:14|0.068422
01:06:15|0.068422
01:06:16|0.068422
01:06:18|0.068422
01:06:18|0.068422
01:06:19|0.068422
01:06:20|0.068422
01:06:21|0.068422
01:06:22|0.068422
01:06:23|0.068422
01:06:24|0.068422
01:06:26|0.068422
01:06:27|0.068422
01:06:27|0.068422
01:06:29|0.068422
01:06:30|0.068422
01:06:31|0.068422
01:06:32|0.068422
01:06:33|0.068422
01:06:34|0.068422
01:06:35|0.068422
01:06:37|0.068422
01:06:37|0.068422
01:06:39|0.068422
01:06:40|0.068422
01:06:40|0.068422
01:06:42|0.068422
01:06:43|0.068422
01:06:44|0.068422
01:06:45|0.068422
01:06:46|0.068422
01:06:47|0.068422
01:06:48|0.068422
01:06:49|0.068422
01:06:50|0.068424
01:06:51|0.068424
01:06:53|0.068438
01:06:55|0.068438
01:06:56|0.068438
01:06:58|0.068438
01:06:59|0.068438
01:06:59|0.068426
01:07:01|0.068426
01:07:01|0.068426
01:07:03|0.068426
01:07:05|0.068426
01:07:07|0.068426
01:07:08|0.068426
01:07:08|0.068426
01:07:10|0.068426
01:07:10|0.068426
01:07:11|0.068426
01:07:13|0.068426
01:07:14|0.068426
01:07:15|0.068426
01:07:16|0.068426
01:07:17|0.068426
01:07:18|0.068417
01:07:18|0.068417
01:07:20|0.068417
01:07:21|0.068417
01:07:22|0.068417
01:07:23|0.068417
01:07:24|0.068417
01:07:25|0.068459
01:07:26|0.068459
01:07:28|0.068459
01:07:29|0.068459
01:07:30|0.068469
01:07:30|0.068469
01:07:31|0.068469
01:07:33|0.068469
01:07:34|0.068469
01:07:35|0.068469
01:07:36|0.068469
01:07:37|0.068469
01:07:38|0.068468
01:07:39|0.068468
01:07:40|0.068468
01:07:41|0.068444
01:07:42|0.068444
01:07:43|0.068444
01:07:44|0.068444
01:07:45|0.068444
01:07:46|0.068444
01:07:47|0.068444
01:07:49|0.068444
01:07:49|0.068456
01:07:51|0.068456
01:07:52|0.068456
01:07:52|0.068456
01:07:55|0.068456
01:07:56|0.068456
01:07:57|0.068456
01:07:59|0.068456
01:08:00|0.068456
01:08:01|0.068456
01:08:01|0.068456
01:08:03|0.068456
01:08:04|0.068456
01:08:06|0.068456
01:08:07|0.068456
01:08:08|0.068456
01:08:09|0.068456
01:08:10|0.068456
01:08:10|0.068456
01:08:12|0.068456
01:08:13|0.068456
01:08:13|0.068456
01:08:16|0.068456
01:08:17|0.068456
01:08:17|0.068456
01:08:19|0.068456
01:08:20|0.068456
01:08:20|0.068486
01:08:21|0.068486
01:08:23|0.068486
01:08:24|0.068486
01:08:25|0.068486
01:08:26|0.068486
01:08:27|0.068486
01:08:28|0.068486
01:08:30|0.068486
01:08:31|0.068486
01:08:32|0.068493
01:08:34|0.068493
01:08:35|0.068493
01:08:36|0.068493
01:08:36|0.068493
01:08:38|0.068493
01:08:38|0.068493
01:08:39|0.068493
01:08:41|0.068493
01:08:41|0.068493
01:08:42|0.068493
01:08:44|0.068493
01:08:45|0.068493
01:08:45|0.068431
01:08:46|0.068431
01:08:48|0.068431
01:08:49|0.068431
01:08:49|0.068504
01:08:51|0.068504
01:08:52|0.068504
01:08:53|0.068504
01:08:54|0.068504
01:08:55|0.068504
01:08:56|0.068504
01:08:58|0.068504
01:08:58|0.068504
01:09:00|0.068504
01:09:01|0.068453
01:09:03|0.068453
01:09:03|0.068453
01:09:04|0.068453
01:09:06|0.068453
01:09:06|0.068453
01:09:07|0.068453
01:09:08|0.068453
01:09:10|0.068453
01:09:10|0.068453
01:09:11|0.068453
01:09:13|0.068444
01:09:14|0.068444
01:09:15|0.068444
01:09:16|0.068444
01:09:17|0.068444
01:09:18|0.068444
01:09:19|0.068444
01:09:20|0.068444
01:09:22|0.068444
01:09:23|0.068444
01:09:25|0.068444
01:09:25|0.068444
01:09:27|0.068444
01:09:28|0.068444
01:09:29|0.068444
01:09:30|0.068444
01:09:32|0.068444
01:09:33|0.068444
01:09:33|0.068444
01:09:34|0.068444
01:09:36|0.068444
01:09:37|0.068444
01:09:39|0.068444
01:09:40|0.068444
01:09:40|0.068444
01:09:42|0.068444
01:09:43|0.068444
01:09:45|0.068444
01:09:46|0.068444
01:09:47|0.06837
01:09:49|0.06837
01:09:50|0.06837
01:09:51|0.06837
01:09:52|0.06837
01:09:52|0.06837
01:09:54|0.06837
01:09:55|0.06837
01:09:56|0.06837
01:09:57|0.06837
01:09:59|0.06837
01:09:59|0.06837
01:10:01|0.06837
01:10:02|0.06837
01:10:03|0.06837
01:10:05|0.06838
01:10:07|0.06838
01:10:08|0.06838
01:10:08|0.06838
01:10:10|0.06838
01:10:12|0.06838
01:10:12|0.06838
01:10:14|0.06838
01:10:15|0.06838
01:10:17|0.06838
01:10:17|0.06838
01:10:19|0.06838
01:10:20|0.06838
01:10:20|0.06838
01:10:21|0.06838
01:10:23|0.06838
01:10:24|0.06838
01:10:24|0.06838
01:10:27|0.06838
01:10:27|0.06838
01:10:29|0.06838
01:10:30|0.06838
01:10:31|0.06838
01:10:32|0.06838
01:10:33|0.06838
01:10:34|0.06838
01:10:35|0.06838
01:10:36|0.06838
01:10:37|0.06838
01:10:39|0.06838
01:10:39|0.06838
01:10:41|0.06838
01:10:41|0.06838
01:10:43|0.06838
01:10:43|0.06838
01:10:45|0.06838
01:10:45|0.06838
01:10:47|0.06838
01:10:48|0.06838
01:10:49|0.06838
01:10:50|0.06838
01:10:51|0.06838
01:10:52|0.06838
01:10:53|0.06838
01:10:54|0.06838
01:10:55|0.06838
01:10:56|0.06838
01:10:57|0.06838
01:10:58|0.06838
01:10:59|0.06838
01:11:00|0.068609
01:11:01|0.068609
01:11:02|0.068609
01:11:03|0.068609
01:11:04|0.068609
01:11:05|0.068609
01:11:07|0.068609
01:11:07|0.068609
01:11:08|0.068609
01:11:10|0.068609
01:11:11|0.068609
01:11:12|0.068609
01:11:13|0.068609
01:11:13|0.068607
01:11:14|0.068607
01:11:15|0.068607
01:11:16|0.068607
01:11:18|0.068607
01:11:19|0.068607
01:11:20|0.068607
01:11:21|0.068607
01:11:22|0.068607
01:11:23|0.068607
01:11:25|0.068607
01:11:26|0.068607
01:11:27|0.068607
01:11:28|0.068607
01:11:29|0.068607
01:11:30|0.068607
01:11:31|0.068607
01:11:32|0.068607
01:11:33|0.068607
01:11:34|0.068607
01:11:35|0.068607
01:11:36|0.068607
01:11:37|0.068607
01:11:38|0.068607
01:11:40|0.0686
01:11:41|0.0686
01:11:41|0.0686
01:11:43|0.0686
01:11:43|0.0686
01:11:44|0.0686
01:11:45|0.0686
01:11:46|0.0686
01:11:48|0.0686
01:11:49|0.0686
01:11:50|0.068636
01:11:51|0.068636
01:11:52|0.068636
01:11:53|0.068636
01:11:54|0.06866
01:11:55|0.06866
01:11:57|0.06866
01:11:57|0.06866
01:11:58|0.06866
01:11:59|0.06866
01:12:00|0.068612
01:12:01|0.068612
01:12:03|0.068612
01:12:04|0.068612
01:12:05|0.068612
01:12:06|0.068612
01:12:08|0.068612
01:12:08|0.068612
01:12:09|0.068612
01:12:10|0.068612
01:12:12|0.068612
01:12:14|0.068612
01:12:16|0.068612
01:12:16|0.068612
01:12:17|0.068612
01:12:20|0.068612
01:12:21|0.068612
01:12:21|0.068612
01:12:22|0.068612
01:12:23|0.068612
01:12:24|0.068612
01:12:26|0.068612
01:12:27|0.068612
01:12:28|0.068612
01:12:29|0.068612
01:12:30|0.068612
01:12:31|0.068612
01:12:32|0.068612
01:12:33|0.068612
01:12:34|0.068612
01:12:36|0.068612
01:12:36|0.068612
01:12:38|0.068612
01:12:39|0.068612
01:12:40|0.068612
01:12:41|0.068612
01:12:42|0.068612
01:12:43|0.068612
01:12:43|0.068612
01:12:44|0.068612
01:12:46|0.068612
01:12:47|0.068612
01:12:48|0.068612
01:12:49|0.068612
01:12:50|0.068612
01:12:51|0.068612
01:12:52|0.068612
01:12:53|0.068612
01:12:55|0.068612
01:12:55|0.068612
01:12:56|0.068612
01:12:58|0.068569
01:13:00|0.068569
01:13:00|0.068569
01:13:02|0.068569
01:13:03|0.068528
01:13:05|0.068528
01:13:06|0.068554
01:13:08|0.068554
01:13:08|0.068554
01:13:10|0.068554
01:13:10|0.068554
01:13:12|0.068554
01:13:13|0.068554
01:13:15|0.068554
01:13:16|0.068554
01:13:17|0.0685
01:13:18|0.0685
01:13:19|0.0685
01:13:21|0.0685
01:13:21|0.0685
01:13:23|0.0685
01:13:24|0.0685
01:13:26|0.0685
01:13:27|0.0685
01:13:28|0.0685
01:13:29|0.0685
01:13:30|0.0685
01:13:31|0.0685
01:13:32|0.068462
01:13:33|0.068462
01:13:34|0.068462
01:13:35|0.068462
01:13:36|0.068462
01:13:37|0.068462
01:13:38|0.068462
01:13:39|0.068407
01:13:41|0.068407
01:13:41|0.068407
01:13:42|0.068407
01:13:44|0.068407
01:13:44|0.068379
01:13:45|0.068379
01:13:46|0.068379
01:13:48|0.068408
01:13:48|0.068408
01:13:49|0.068408
01:13:51|0.068408
01:13:52|0.068408
01:13:52|0.068408
01:13:53|0.068408
01:13:55|0.068408
01:13:55|0.068408
01:13:57|0.068408
01:13:58|0.068408
01:13:59|0.068408
01:14:01|0.068408
01:14:02|0.068408
01:14:03|0.068408
01:14:03|0.068408
01:14:05|0.068408
01:14:06|0.068365
01:14:07|0.068365
01:14:08|0.068365
01:14:09|0.068365
01:14:10|0.068365
01:14:12|0.068365
01:14:12|0.068365
01:14:14|0.068365
01:14:16|0.068365
01:14:16|0.068365
01:14:18|0.068365
01:14:19|0.068365
01:14:20|0.068371
01:14:21|0.068371
01:14:22|0.068371
01:14:23|0.068371
01:14:24|0.068371
01:14:25|0.068371
01:14:26|0.068371
01:14:27|0.068371
01:14:29|0.068371
01:14:29|0.068422
01:14:30|0.068422
01:14:32|0.068422
01:14:32|0.068422
01:14:34|0.068422
01:14:34|0.068422
01:14:35|0.068422
01:14:37|0.068422
01:14:38|0.068422
01:14:39|0.068422
01:14:40|0.068422
01:14:41|0.068431
01:14:42|0.068431
01:14:43|0.068431
01:14:45|0.068431
01:14:46|0.068431
01:14:47|0.068431
01:14:48|0.068431
01:14:48|0.068431
01:14:50|0.068431
01:14:51|0.068431
01:14:52|0.068431
01:14:52|0.068431
01:14:54|0.068431
01:14:54|0.068431
01:14:56|0.068431
01:14:57|0.068431
01:14:58|0.068431
01:14:59|0.068431
01:15:01|0.068431
01:15:01|0.068389
01:15:03|0.068389
01:15:04|0.068389
01:15:05|0.068389
01:15:06|0.068389
01:15:07|0.068389
01:15:08|0.068389
01:15:09|0.068389
01:15:11|0.068389
01:15:12|0.068389
01:15:14|0.068389
01:15:15|0.068389
01:15:16|0.068389
01:15:17|0.068389
01:15:18|0.068389
01:15:19|0.068389
01:15:21|0.068389
01:15:22|0.068389
01:15:22|0.068389
01:15:23|0.068389
01:15:25|0.068389
01:15:26|0.068389
01:15:27|0.068389
01:15:28|0.068287
01:15:30|0.068287
01:15:30|0.068287
01:15:31|0.06836
01:15:32|0.06836
01:15:34|0.06836
01:15:35|0.06836
01:15:36|0.06836
01:15:37|0.06836
01:15:38|0.06836
01:15:39|0.06836
01:15:40|0.06836
01:15:41|0.06836
01:15:42|0.06836
01:15:44|0.06836
01:15:44|0.06836
01:15:45|0.06836
01:15:46|0.06836
01:15:47|0.06836
01:15:49|0.06836
01:15:49|0.06836
01:15:50|0.06836
01:15:52|0.06836
01:15:53|0.06836
01:15:53|0.06836
01:15:55|0.06836
01:15:56|0.06836
01:15:57|0.06836
01:15:58|0.06836
01:15:59|0.06836
01:16:00|0.06836
01:16:01|0.06836
01:16:02|0.06836
01:16:03|0.06836
01:16:05|0.06836
01:16:05|0.06836
01:16:06|0.06836
01:16:07|0.06836
01:16:08|0.06836
01:16:10|0.06836
01:16:11|0.06836
01:16:12|0.06836
01:16:13|0.06836
01:16:14|0.06836
01:16:15|0.06836
01:16:16|0.06836
01:16:17|0.06836
01:16:19|0.06836
01:16:19|0.06836
01:16:20|0.06836
01:16:22|0.06836
01:16:23|0.06836
01:16:24|0.06836
01:16:25|0.06836
01:16:26|0.06836
01:16:27|0.06836
01:16:28|0.06836
01:16:29|0.06836
01:16:30|0.06836
01:16:31|0.06836
01:16:32|0.06836
01:16:34|0.06836
01:16:35|0.06836
01:16:35|0.06836
01:16:36|0.06836
01:16:38|0.06836
01:16:39|0.06836
01:16:40|0.06836
01:16:41|0.06836
01:16:42|0.06836
01:16:43|0.06836
01:16:44|0.06836
01:16:45|0.06836
01:16:46|0.06836
01:16:48|0.06836
01:16:49|0.06836
01:16:49|0.06836
01:16:50|0.06836
01:16:52|0.06836
01:16:53|0.06836
01:16:53|0.06836
01:16:55|0.06836
01:16:56|0.06836
01:16:57|0.06836
01:16:57|0.06836
01:16:58|0.06836
01:17:00|0.06836
01:17:01|0.06836
01:17:02|0.06836
01:17:03|0.06836
01:17:03|0.06836
01:17:04|0.06836
01:17:06|0.06836
01:17:07|0.06836
01:17:08|0.06836
01:17:09|0.06836
01:17:10|0.06836
01:17:11|0.06836
01:17:13|0.06836
01:17:15|0.06836
01:17:16|0.06836
01:17:17|0.06836
01:17:18|0.06836
01:17:19|0.06836
01:17:21|0.06836
01:17:22|0.068487
01:17:23|0.068487
01:17:24|0.068487
01:17:25|0.068487
01:17:27|0.068487
01:17:28|0.068487
01:17:29|0.068487
01:17:30|0.068487
01:17:31|0.068487
01:17:31|0.068487
01:17:33|0.068487
01:17:34|0.068487
01:17:35|0.068487
01:17:36|0.068487
01:17:37|0.068487
01:17:38|0.068487
01:17:39|0.068487
01:17:40|0.068487
01:17:42|0.068487
01:17:43|0.068487
01:17:43|0.068487
01:17:45|0.068487
01:17:45|0.068487
01:17:47|0.068487
01:17:48|0.068487
01:17:49|0.068487
01:17:49|0.068487
01:17:50|0.068487
01:17:52|0.068487
01:17:53|0.068487
01:17:54|0.068487
01:17:54|0.068487
01:17:56|0.068487
01:17:57|0.068487
01:17:58|0.068487
01:17:59|0.068487
01:18:01|0.068487
01:18:02|0.068446
01:18:03|0.068446
01:18:05|0.068446
01:18:05|0.068446
01:18:06|0.068446
01:18:08|0.068446
01:18:09|0.068446
01:18:10|0.068446
01:18:10|0.068446
01:18:13|0.068446
01:18:13|0.068446
01:18:14|0.068503
01:18:16|0.068503
01:18:16|0.068503
01:18:17|0.068503
01:18:19|0.068503
01:18:19|0.068503
01:18:21|0.068503
01:18:23|0.068503
01:18:23|0.068503
01:18:24|0.068503
01:18:26|0.068503
01:18:26|0.068503
01:18:27|0.068503
01:18:29|0.068503
01:18:29|0.068503
01:18:31|0.068503
01:18:31|0.068503
01:18:33|0.068503
01:18:35|0.068503
01:18:36|0.068503
01:18:37|0.068503
01:18:38|0.068503
01:18:39|0.068503
01:18:40|0.068503
01:18:41|0.068503
01:18:43|0.068503
01:18:43|0.068503
01:18:45|0.068503
01:18:46|0.068503
01:18:47|0.068503
01:18:48|0.068503
01:18:49|0.068503
01:18:50|0.068503
01:18:51|0.068503
01:18:52|0.068503
01:18:53|0.068503
01:18:54|0.068503
01:18:55|0.068503
01:18:57|0.068503
01:18:57|0.068503
01:18:58|0.068503
01:19:00|0.068503
01:19:00|0.068503
01:19:01|0.068503
01:19:02|0.068503
01:19:03|0.068503
01:19:04|0.068503
01:19:06|0.068503
01:19:07|0.068503
01:19:08|0.068503
01:19:09|0.068472
01:19:10|0.068472
01:19:11|0.068472
01:19:12|0.068472
01:19:14|0.068472
01:19:16|0.068472
01:19:16|0.068472
01:19:18|0.068472
01:19:19|0.068472
01:19:20|0.068472
01:19:20|0.068472
01:19:22|0.068472
01:19:23|0.068472
01:19:23|0.068472
01:19:25|0.068472
01:19:26|0.068472
01:19:27|0.068472
01:19:28|0.068472
01:19:30|0.068472
01:19:31|0.068472
01:19:31|0.068472
01:19:33|0.068472
01:19:35|0.068472
01:19:35|0.068472
01:19:36|0.068472
01:19:38|0.068472
01:19:39|0.068472
01:19:41|0.068472
01:19:41|0.068598
01:19:42|0.068598
01:19:43|0.068567
01:19:44|0.068567
01:19:45|0.068567
01:19:46|0.068567
01:19:48|0.068567
01:19:49|0.068567
01:19:54|0.068567
01:19:54|0.068567
01:19:55|0.068557
01:19:57|0.068557
01:19:57|0.068557
01:19:59|0.068557
01:20:00|0.068557
01:20:00|0.068557
01:20:03|0.068557
01:20:03|0.068557
01:20:06|0.068557
01:20:07|0.068557
01:20:07|0.068557
01:20:08|0.068557
01:20:09|0.068557
01:20:10|0.068557
01:20:11|0.068557
01:20:12|0.068557
01:20:14|0.068557
01:20:15|0.068557
01:20:15|0.068557
01:20:17|0.068557
01:20:18|0.068551
01:20:19|0.068551
01:20:20|0.068551
01:20:22|0.068551
01:20:22|0.068551
01:20:23|0.068551
01:20:24|0.068551
01:20:25|0.068551
01:20:26|0.068551
01:20:28|0.068551
01:20:28|0.068551
01:20:29|0.068551
01:20:30|0.068551
01:20:31|0.068551
01:20:34|0.068551
01:20:35|0.068611
01:20:37|0.068611
01:20:38|0.068611
01:20:38|0.068625
01:20:40|0.068621
01:20:42|0.068621
01:20:43|0.068621
01:20:44|0.068621
01:20:44|0.068621
01:20:46|0.068579
01:20:47|0.068579
01:20:48|0.068579
01:20:49|0.068579
01:20:50|0.068579
01:20:51|0.068579
01:20:52|0.068579
01:20:53|0.068579
01:20:54|0.068579
01:20:54|0.068579
01:20:56|0.068579
01:20:57|0.068579
01:20:58|0.068579
01:20:59|0.068579
01:21:00|0.068579
01:21:01|0.068579
01:21:02|0.068579
01:21:04|0.068579
01:21:04|0.068579
01:21:06|0.068579
01:21:07|0.068579
01:21:07|0.068579
01:21:09|0.068579
01:21:10|0.068579
01:21:11|0.068579
01:21:12|0.068579
01:21:13|0.068579
01:21:14|0.068579
01:21:15|0.068579
01:21:17|0.068579
01:21:17|0.068579
01:21:18|0.068579
01:21:19|0.068579
01:21:21|0.068579
01:21:22|0.068579
01:21:23|0.068579
01:21:24|0.0685
01:21:24|0.0685
01:21:26|0.0685
01:21:27|0.0685
01:21:27|0.0685
01:21:28|0.0685
01:21:30|0.0685
01:21:30|0.0685
01:21:32|0.0685
01:21:32|0.0685
01:21:34|0.0685
01:21:36|0.0685
01:21:37|0.0685
01:21:39|0.0685
01:21:39|0.0685
01:21:41|0.0685
01:21:42|0.0685
01:21:44|0.0685
01:21:45|0.0685
01:21:45|0.0685
01:21:47|0.0685
01:21:48|0.0685
01:21:50|0.0685
01:21:51|0.0685
01:21:52|0.0685
01:21:53|0.0685
01:21:55|0.0685
01:21:55|0.0685
01:21:56|0.0685
01:21:57|0.0685
01:21:59|0.0685
01:21:59|0.0685
01:22:01|0.0685
01:22:02|0.0685
01:22:04|0.0685
01:22:04|0.0685
01:22:06|0.0685
01:22:07|0.0685
01:22:08|0.0685
01:22:09|0.0685
01:22:11|0.0685
01:22:12|0.0685
01:22:12|0.0685
01:22:13|0.0685
01:22:15|0.0685
01:22:16|0.0685
01:22:17|0.0685
01:22:18|0.0685
01:22:19|0.0685
01:22:19|0.0685
01:22:21|0.0685
01:22:22|0.0685
01:22:23|0.0685
01:22:24|0.0685
01:22:25|0.0685
01:22:26|0.0685
01:22:27|0.0685
01:22:28|0.0685
01:22:29|0.0685
01:22:30|0.0685
01:22:31|0.0685
01:22:32|0.0685
01:22:33|0.0685
01:22:35|0.0685
01:22:35|0.0685
01:22:37|0.0685
01:22:39|0.0685
01:22:40|0.0685
01:22:41|0.0685
01:22:42|0.0685
01:22:43|0.0685
01:22:44|0.0685
01:22:45|0.0685
01:22:46|0.0685
01:22:47|0.0685
01:22:48|0.0685
01:22:50|0.0685
01:22:51|0.0685
01:22:51|0.0685
01:22:53|0.0685
01:22:54|0.0685
01:22:55|0.0685
01:22:56|0.0685
01:22:58|0.0685
01:22:59|0.0685
01:23:00|0.0685
01:23:01|0.068617
01:23:02|0.068617
01:23:03|0.068617
01:23:04|0.068617
01:23:05|0.068617
01:23:06|0.068617
01:23:07|0.068617
01:23:08|0.068617
01:23:09|0.068617
01:23:11|0.068617
01:23:11|0.06861
01:23:13|0.06861
01:23:14|0.06861
01:23:14|0.06861
01:23:16|0.06861
01:23:17|0.068644
01:23:17|0.068644
01:23:18|0.068644
01:23:20|0.068684
01:23:20|0.068684
01:23:22|0.068684
01:23:23|0.068684
01:23:23|0.068684
01:23:25|0.068684
01:23:26|0.068684
01:23:27|0.068686
01:23:28|0.068686
01:23:29|0.068686
01:23:30|0.068686
01:23:31|0.068686
01:23:32|0.068686
01:23:33|0.068686
01:23:34|0.068686
01:23:35|0.068686
01:23:36|0.068686
01:23:37|0.068686
01:23:39|0.068686
01:23:40|0.068686
01:23:41|0.068686
01:23:43|0.068686
01:23:44|0.068686
01:23:45|0.068686
01:23:45|0.068686
01:23:47|0.068686
01:23:48|0.068686
01:23:49|0.068686
01:23:50|0.068686
01:23:51|0.068686
01:23:53|0.068686
01:23:54|0.068686
01:23:55|0.068686
01:23:55|0.068686
01:23:57|0.068686
01:23:58|0.068686
01:23:59|0.068653
01:24:00|0.068653
01:24:01|0.068653
01:24:02|0.068724
01:24:03|0.068724
01:24:04|0.06874
01:24:06|0.06874
01:24:07|0.068748
01:24:08|0.068748
01:24:09|0.068748
01:24:10|0.068644
01:24:10|0.068644
01:24:12|0.068644
01:24:13|0.068644
01:24:14|0.068644
01:24:15|0.068644
01:24:16|0.068644
01:24:17|0.068644
01:24:18|0.068644
01:24:20|0.068644
01:24:21|0.068644
01:24:21|0.068644
01:24:23|0.068644
01:24:23|0.068644
01:24:24|0.068644
01:24:25|0.068644
01:24:26|0.068644
01:24:27|0.068644
01:24:28|0.068644
01:24:29|0.068644
01:24:31|0.068644
01:24:31|0.068688
01:24:32|0.068688
01:24:34|0.068688
01:24:35|0.068688
01:24:36|0.068688
01:24:38|0.068688
01:24:39|0.068688
01:24:40|0.068688
01:24:41|0.068688
01:24:42|0.068688
01:24:43|0.068688
01:24:44|0.068688
01:24:45|0.068688
01:24:47|0.068688
01:24:48|0.068688
01:24:49|0.068688
01:24:50|0.068688
01:24:51|0.068688
01:24:52|0.068688
01:24:52|0.068688
01:24:54|0.068688
01:24:55|0.068688
01:24:56|0.068688
01:24:58|0.068688
01:24:58|0.068688
01:25:00|0.068688
01:25:01|0.068688
01:25:02|0.068718
01:25:03|0.068718
01:25:04|0.068718
01:25:05|0.068718
01:25:06|0.068718
01:25:07|0.068718
01:25:09|0.068718
01:25:09|0.068718
01:25:10|0.068718
01:25:11|0.068718
01:25:13|0.068718
01:25:14|0.068718
01:25:15|0.068718
01:25:16|0.068718
01:25:17|0.068718
01:25:18|0.068718
01:25:19|0.068718
01:25:20|0.068718
01:25:21|0.068718
01:25:22|0.068718
01:25:23|0.068718
01:25:24|0.068718
01:25:25|0.068737
01:25:26|0.068737
01:25:27|0.068737
01:25:28|0.068737
01:25:29|0.068737
01:25:35|0.068737
01:25:36|0.068737
01:25:37|0.068737
01:25:38|0.068737
01:25:38|0.068737
01:25:40|0.068737
01:25:42|0.068737
01:25:43|0.068737
01:25:43|0.068737
01:25:44|0.068737
01:25:46|0.068737
01:25:48|0.068737
01:25:49|0.068737
01:25:50|0.068737
01:25:51|0.068627
01:25:51|0.068708
01:25:54|0.068708
01:25:55|0.068708
01:25:56|0.068708
01:25:57|0.068708
01:25:58|0.068708
01:25:59|0.068686
01:26:00|0.068686
01:26:02|0.068686
01:26:03|0.068686
01:26:06|0.068686
01:26:07|0.068686
01:26:08|0.068686
01:26:09|0.068654
01:26:11|0.068686
01:26:12|0.068686
01:26:13|0.068686
01:26:14|0.068686
01:26:15|0.068686
01:26:16|0.068686
01:26:18|0.068686
01:26:19|0.068686
01:26:20|0.068729
01:26:20|0.068729
01:26:21|0.068729
01:26:23|0.068729
01:26:24|0.068729
01:26:25|0.068729
01:26:26|0.068729
01:26:26|0.068729
01:26:28|0.068729
01:26:29|0.068729
01:26:30|0.068761
01:26:31|0.068761
01:26:32|0.068761
01:26:33|0.068761
01:26:35|0.068761
01:26:36|0.068761
01:26:36|0.068761
01:26:38|0.068761
01:26:38|0.068761
01:26:39|0.068761
01:26:40|0.068761
01:26:41|0.068761
01:26:42|0.068761
01:26:44|0.068761
01:26:45|0.068761
01:26:46|0.068761
01:26:47|0.068761
01:26:47|0.068761
01:26:48|0.068761
01:26:49|0.068736
01:26:51|0.068736
01:26:52|0.068736
01:26:53|0.068736
01:26:54|0.068736
01:26:56|0.068736
01:26:58|0.068709
01:26:59|0.068709
01:27:00|0.068709
01:27:00|0.068709
01:27:01|0.068709
01:27:02|0.068709
01:27:03|0.068709
01:27:04|0.068709
01:27:06|0.068709
01:27:07|0.068709
01:27:08|0.068709
01:27:09|0.068709
01:27:10|0.068779
01:27:12|0.068788
01:27:13|0.0688
01:27:13|0.0688
01:27:15|0.0688
01:27:16|0.068811
01:27:17|0.068811
01:27:18|0.068811
01:27:19|0.068811
01:27:21|0.068811
01:27:22|0.068811
01:27:22|0.068811
01:27:23|0.068811
01:27:25|0.068811
01:27:26|0.068811
01:27:27|0.068825
01:27:28|0.068825
01:27:28|0.068825
01:27:30|0.068825
01:27:31|0.068825
01:27:32|0.068783
01:27:33|0.068783
01:27:34|0.068783
01:27:36|0.06878
01:27:36|0.06878
01:27:37|0.06878
01:27:39|0.06878
01:27:39|0.06878
01:27:40|0.06878
01:27:42|0.06878
01:27:43|0.06878
01:27:44|0.068764
01:27:46|0.068764
01:27:47|0.068764
01:27:48|0.068764
01:27:48|0.068764
01:27:49|0.068764
01:27:50|0.068764
01:27:51|0.068764
01:27:52|0.068764
01:27:54|0.068764
01:27:56|0.068764
01:27:57|0.068764
01:27:57|0.068764
01:27:59|0.068764
01:28:00|0.068764
01:28:01|0.068764
01:28:03|0.068764
01:28:03|0.068764
01:28:05|0.068764
01:28:07|0.068764
01:28:07|0.068764
01:28:09|0.068764
01:28:11|0.068764
01:28:12|0.068764
01:28:13|0.068764
01:28:14|0.068764
01:28:15|0.068764
01:28:16|0.068764
01:28:18|0.068803
01:28:18|0.068803
01:28:20|0.068803
01:28:20|0.068803
01:28:21|0.068765
01:28:23|0.068765
01:28:24|0.068765
01:28:25|0.068765
01:28:25|0.068765
01:28:27|0.068765
01:28:28|0.068765
01:28:29|0.068765
01:28:29|0.068765
01:28:31|0.068765
01:28:32|0.068765
01:28:32|0.068765
01:28:34|0.068765
01:28:35|0.068765
01:28:36|0.068765
01:28:37|0.068765
01:28:38|0.068765
01:28:39|0.068765
01:28:40|0.06877
01:28:41|0.06877
01:28:42|0.06877
01:28:43|0.06877
01:28:44|0.06877
01:28:45|0.06877
01:28:47|0.06877
01:28:48|0.06877
01:28:48|0.06877
01:28:50|0.06877
01:28:50|0.06877
01:28:51|0.06877
01:28:53|0.06877
01:28:54|0.06877
01:28:56|0.06877
01:28:56|0.06877
01:28:57|0.06877
01:28:58|0.06877
01:29:00|0.06877
01:29:01|0.06877
01:29:02|0.06877
01:29:03|0.06877
01:29:03|0.06877
01:29:05|0.06877
01:29:07|0.06877
01:29:08|0.06877
01:29:09|0.06877
01:29:10|0.06877
01:29:11|0.06877
01:29:12|0.06877
01:29:12|0.06877
01:29:14|0.06877
01:29:15|0.06877
01:29:16|0.06877
01:29:17|0.06877
01:29:18|0.06877
01:29:20|0.06877
01:29:20|0.06877
01:29:21|0.06877
01:29:23|0.06877
01:29:23|0.06877
01:29:24|0.06877
01:29:25|0.06877
01:29:27|0.06877
01:29:28|0.06877
01:29:29|0.06877
01:29:30|0.06877
01:29:32|0.06877
01:29:32|0.06877
01:29:33|0.06877
01:29:36|0.06877
01:29:38|0.068758
01:29:40|0.068758
01:29:41|0.068758
01:29:41|0.068758
01:29:43|0.068758
01:29:44|0.068758
01:29:45|0.068758
01:29:46|0.068758
01:29:47|0.068758
01:29:47|0.068758
01:29:48|0.068758
01:29:50|0.068758
01:29:52|0.068758
01:29:53|0.068758
01:29:53|0.068758
01:29:55|0.068758
01:29:56|0.068758
01:29:57|0.068758
01:29:58|0.068758
01:29:59|0.068758
01:30:00|0.068758
01:30:02|0.068758
01:30:03|0.068758
01:30:04|0.068758
01:30:05|0.068758
01:30:06|0.068758
01:30:07|0.068758
01:30:07|0.068758
01:30:09|0.068758
01:30:10|0.068758
01:30:11|0.068758
01:30:13|0.068758
01:30:14|0.068758
01:30:14|0.068782
01:30:15|0.068782
01:30:16|0.068782
01:30:17|0.068782
01:30:19|0.068782
01:30:19|0.068782
01:30:21|0.068782
01:30:22|0.068782
01:30:22|0.068782
01:30:23|0.068782
01:30:25|0.068782
01:30:27|0.068782
01:30:28|0.068782
01:30:28|0.068736
01:30:30|0.068736
01:30:30|0.068736
01:30:31|0.068736
01:30:32|0.068708
01:30:34|0.068708
01:30:34|0.068728
01:30:35|0.068728
01:30:37|0.068728
01:30:37|0.068728
01:30:39|0.068728
01:30:40|0.068728
01:30:40|0.068728
01:30:43|0.06868
01:30:43|0.068666
01:30:44|0.068635
01:30:45|0.068652
01:30:46|0.068652
01:30:48|0.068652
01:30:49|0.068652
01:30:49|0.068652
01:30:51|0.068652
01:30:52|0.068652
01:30:52|0.068652
01:30:54|0.068652
01:30:54|0.068652
01:30:56|0.068652
01:30:57|0.068652
01:30:58|0.068652
01:30:59|0.068652
01:31:00|0.068652
01:31:01|0.068652
01:31:02|0.068645
01:31:03|0.068645
01:31:04|0.068645
01:31:05|0.068645
01:31:06|0.068645
01:31:07|0.068645
01:31:09|0.068645
01:31:10|0.068645
01:31:11|0.068645
01:31:12|0.068645
01:31:12|0.068645
01:31:14|0.068645
01:31:15|0.068645
01:31:16|0.068645
01:31:17|0.068645
01:31:18|0.068645
01:31:19|0.068645
01:31:20|0.068645
01:31:21|0.068645
01:31:23|0.068645
01:31:24|0.068645
01:31:26|0.068645
01:31:27|0.068645
01:31:28|0.068645
01:31:29|0.068645
01:31:31|0.068645
01:31:32|0.068547
01:31:32|0.068501
01:31:33|0.068501
01:31:34|0.068501
01:31:36|0.068501
01:31:37|0.068501
01:31:37|0.068501
01:31:40|0.06854
01:31:40|0.06854
01:31:41|0.06854
01:31:42|0.06854
01:31:43|0.06854
01:31:45|0.06854
01:31:46|0.0685
01:31:47|0.068477
01:31:48|0.068477
01:31:49|0.068477
01:31:50|0.068477
01:31:51|0.06854
01:31:52|0.06854
01:31:53|0.068485
01:31:54|0.068485
01:31:55|0.068485
01:31:56|0.068485
01:31:57|0.068484
01:31:58|0.068484
01:32:00|0.068484
01:32:00|0.068484
01:32:01|0.068484
01:32:02|0.068557
01:32:03|0.068557
01:32:05|0.068557
01:32:05|0.068557
01:32:06|0.068557
01:32:08|0.068557
01:32:08|0.068557
01:32:09|0.068518
01:32:10|0.068518
01:32:11|0.068518
01:32:13|0.068518
01:32:14|0.068555
01:32:15|0.068555
01:32:16|0.068555
01:32:17|0.068555
01:32:18|0.068555
01:32:19|0.068555
01:32:20|0.068555
01:32:22|0.068555
01:32:23|0.06863
01:32:24|0.06864
01:32:26|0.06864
01:32:27|0.06864
01:32:27|0.06864
01:32:29|0.06864
01:32:30|0.06864
01:32:31|0.06864
01:32:31|0.06864
01:32:32|0.06864
01:32:34|0.06864
01:32:35|0.06864
01:32:36|0.06864
01:32:37|0.06864
01:32:39|0.06864
01:32:40|0.06864
01:32:40|0.06864
01:32:41|0.06864
01:32:42|0.06864
01:32:44|0.06864
01:32:45|0.06864
01:32:46|0.06864
01:32:46|0.06864
01:32:48|0.06864
01:32:49|0.06864
01:32:50|0.06864
01:32:52|0.06864
01:32:53|0.06864
01:32:53|0.06864
01:32:55|0.06864
01:32:55|0.06864
01:32:56|0.06864
01:32:57|0.06864
01:32:59|0.06864
01:32:59|0.06864
01:33:01|0.06864
01:33:02|0.06864
01:33:03|0.06864
01:33:04|0.06871
01:33:05|0.06871
01:33:06|0.06871
01:33:07|0.06871
01:33:08|0.06871
01:33:09|0.06871
01:33:10|0.06871
01:33:11|0.06871
01:33:13|0.06871
01:33:13|0.06871
01:33:14|0.06871
01:33:15|0.06871
01:33:16|0.06871
01:33:17|0.06871
01:33:18|0.06871
01:33:19|0.06871
01:33:21|0.06871
01:33:21|0.06871
01:33:23|0.06871
01:33:25|0.06871
01:33:25|0.06871
01:33:27|0.06871
01:33:28|0.06871
01:33:29|0.06871
01:33:30|0.06871
01:33:32|0.06871
01:33:32|0.06871
01:33:34|0.06871
01:33:34|0.06871
01:33:35|0.06871
01:33:37|0.06871
01:33:37|0.06871
01:33:39|0.06871
01:33:40|0.06871
01:33:41|0.06871
01:33:42|0.06871
01:33:44|0.06871
01:33:45|0.06871
01:33:45|0.06871
01:33:46|0.06871
01:33:47|0.06871
01:33:49|0.06871
01:33:49|0.06871
01:33:50|0.06871
01:33:51|0.06871
01:33:53|0.06871
01:33:54|0.06871
01:33:54|0.06871
01:33:55|0.06871
01:33:56|0.06871
01:33:58|0.06871
01:33:59|0.06871
01:34:00|0.06871
01:34:00|0.06871
01:34:02|0.06871
01:34:03|0.06871
01:34:03|0.06871
01:34:04|0.06871
01:34:06|0.06871
01:34:07|0.06871
01:34:08|0.06871
01:34:09|0.06871
01:34:10|0.06871
01:34:11|0.068718
01:34:12|0.068718
01:34:13|0.068718
01:34:14|0.068718
01:34:16|0.068718
01:34:16|0.068718
01:34:17|0.068718
01:34:18|0.068718
01:34:19|0.068718
01:34:20|0.068718
01:34:21|0.068718
01:34:22|0.068718
01:34:23|0.068718
01:34:25|0.068718
01:34:26|0.068718
01:34:27|0.068718
01:34:28|0.068718
01:34:30|0.068718
01:34:32|0.068773
01:34:33|0.068773
01:34:34|0.068773
01:34:34|0.068773
01:34:35|0.068773
01:34:36|0.068773
01:34:37|0.068773
01:34:38|0.068773
01:34:39|0.068773
01:34:40|0.068773
01:34:42|0.068773
01:34:42|0.068773
01:34:44|0.068773
01:34:46|0.068773
01:34:46|0.068773
01:34:47|0.068773
01:34:49|0.068773
01:34:50|0.068773
01:34:51|0.068773
01:34:53|0.068773
01:34:53|0.068773
01:34:54|0.068773
01:34:56|0.068773
01:34:57|0.068773
01:34:58|0.068773
01:34:59|0.068773
01:35:00|0.068773
01:35:02|0.068645
01:35:03|0.068645
01:35:04|0.068645
01:35:05|0.068645
01:35:05|0.068645
01:35:08|0.068645
01:35:09|0.068653
01:35:10|0.068653
01:35:11|0.068653
01:35:12|0.068653
01:35:12|0.068653
01:35:14|0.068596
01:35:15|0.068596
01:35:15|0.068596
01:35:17|0.068596
01:35:18|0.068596
01:35:19|0.068596
01:35:20|0.068596
01:35:21|0.068596
01:35:22|0.068596
01:35:23|0.068596
01:35:24|0.068596
01:35:26|0.068596
01:35:27|0.068596
01:35:28|0.068596
01:35:29|0.068596
01:35:30|0.068596
01:35:31|0.068596
01:35:32|0.068596
01:35:33|0.068596
01:35:34|0.068596
01:35:35|0.068596
01:35:37|0.068596
01:35:37|0.068596
01:35:39|0.068596
01:35:40|0.068596
01:35:41|0.068596
01:35:42|0.068596
01:35:43|0.068596
01:35:45|0.068596
01:35:45|0.068596
01:35:46|0.068596
01:35:47|0.068596
01:35:48|0.068596
01:35:49|0.068596
01:35:51|0.068596
01:35:51|0.068596
01:35:53|0.068596
01:35:53|0.068596
01:35:54|0.068596
01:35:56|0.068596
01:35:57|0.068596
01:35:57|0.068594
01:35:59|0.068594
01:36:00|0.068594
01:36:01|0.068594
01:36:01|0.068594
01:36:03|0.068594
01:36:04|0.068594
01:36:05|0.068594
01:36:06|0.068594
01:36:07|0.068594
01:36:08|0.068594
01:36:10|0.068594
01:36:11|0.068594
01:36:11|0.0685
01:36:12|0.0685
01:36:13|0.0685
01:36:14|0.06848
01:36:15|0.06848
01:36:16|0.06848
01:36:17|0.06848
01:36:18|0.06848
01:36:19|0.06848
01:36:20|0.06848
01:36:21|0.06848
01:36:22|0.06848
01:36:23|0.06848
01:36:25|0.06848
01:36:26|0.068487
01:36:27|0.068487
01:36:28|0.068487
01:36:28|0.06851
01:36:30|0.06851
01:36:32|0.06851
01:36:32|0.0686
01:36:33|0.0686
01:36:35|0.0686
01:36:35|0.0686
01:36:37|0.0686
01:36:38|0.0686
01:36:39|0.0686
01:36:41|0.0686
01:36:42|0.068601
01:36:43|0.068601
01:36:44|0.068601
01:36:45|0.068601
01:36:46|0.068601
01:36:47|0.068601
01:36:48|0.068601
01:36:50|0.068601
01:36:50|0.068601
01:36:51|0.068601
01:36:53|0.068601
01:36:54|0.068601
01:36:54|0.068601
01:36:55|0.068601
01:36:57|0.068601
01:36:58|0.068601
01:36:59|0.068601
01:37:00|0.068601
01:37:01|0.068601
01:37:02|0.068601
01:37:03|0.068601
01:37:04|0.068601
01:37:05|0.068601
01:37:07|0.068601
01:37:08|0.068601
01:37:08|0.068601
01:37:10|0.068601
01:37:11|0.068601
01:37:12|0.068601
01:37:12|0.068599
01:37:14|0.068599
01:37:15|0.068599
01:37:16|0.068599
01:37:16|0.068599
01:37:18|0.068599
01:37:18|0.068599
01:37:19|0.068599
01:37:21|0.068599
01:37:22|0.068599
01:37:23|0.068599
01:37:24|0.068599
01:37:25|0.068571
01:37:26|0.068571
01:37:27|0.068571
01:37:29|0.068571
01:37:29|0.068571
01:37:30|0.068571
01:37:31|0.068571
01:37:32|0.068571
01:37:33|0.068571
01:37:35|0.068571
01:37:36|0.068571
01:37:37|0.068571
01:37:38|0.068571
01:37:40|0.068571
01:37:40|0.068571
01:37:42|0.068571
01:37:43|0.068571
01:37:44|0.068571
01:37:45|0.068571
01:37:46|0.068571
01:37:48|0.068571
01:37:49|0.068571
01:37:49|0.068571
01:37:51|0.068571
01:37:52|0.068571
01:37:53|0.068571
01:37:54|0.068571
01:37:56|0.068571
01:37:57|0.068571
01:37:59|0.068571
01:37:59|0.068571
01:38:00|0.068582
01:38:01|0.068582
01:38:03|0.068582
01:38:04|0.068582
01:38:05|0.068582
01:38:06|0.068582
01:38:07|0.068582
01:38:08|0.068582
01:38:09|0.068582
01:38:10|0.068582
01:38:11|0.068582
01:38:12|0.068582
01:38:13|0.068582
01:38:14|0.068582
01:38:15|0.068582
01:38:16|0.068582
01:38:17|0.068582
01:38:18|0.068582
01:38:19|0.068582
01:38:20|0.068582
01:38:21|0.068582
01:38:22|0.068582
01:38:24|0.068582
01:38:24|0.068582
01:38:25|0.068582
01:38:26|0.068582
01:38:27|0.068582
01:38:29|0.068582
01:38:29|0.068582
01:38:31|0.068582
01:38:32|0.068582
01:38:33|0.068582
01:38:34|0.068582
01:38:36|0.068582
01:38:36|0.068582
01:38:37|0.068582
01:38:39|0.068582
01:38:40|0.068582
01:38:41|0.068582
01:38:42|0.068582
01:38:43|0.068582
01:38:44|0.06864
01:38:45|0.06864
01:38:46|0.06862
01:38:47|0.06862
01:38:48|0.06862
01:38:50|0.06862
01:38:51|0.06862
01:38:52|0.06862
01:38:53|0.06862
01:38:54|0.06862
01:38:54|0.06862
01:38:55|0.06862
01:38:57|0.06862
01:38:58|0.06862
01:38:59|0.06862
01:39:01|0.06862
01:39:02|0.06862
01:39:02|0.06864
01:39:04|0.06864
01:39:05|0.06864
01:39:06|0.06862
01:39:07|0.06862
01:39:08|0.06862
01:39:09|0.06862
01:39:10|0.06862
01:39:11|0.06862
01:39:12|0.06862
01:39:14|0.06862
01:39:14|0.06862
01:39:15|0.06862
01:39:16|0.06862
01:39:17|0.06862
01:39:18|0.06862
01:39:19|0.06862
01:39:20|0.06862
01:39:22|0.06862
01:39:23|0.068547
01:39:24|0.068547
01:39:26|0.068547
01:39:26|0.068547
01:39:28|0.068547
01:39:28|0.068547
01:39:29|0.068547
01:39:30|0.068547
01:39:31|0.068547
01:39:32|0.068547
01:39:33|0.068547
01:39:35|0.068547
01:39:37|0.068547
01:39:37|0.068547
01:39:39|0.068519
01:39:40|0.068519
01:39:42|0.068519
01:39:43|0.068519
01:39:44|0.068519
01:39:46|0.068519
01:39:46|0.068519
01:39:48|0.068519
01:39:48|0.068519
01:39:50|0.068519
01:39:51|0.068519
01:39:52|0.068519
01:39:53|0.068519
01:39:54|0.068519
01:39:56|0.068519
01:39:56|0.068519
01:39:58|0.068519
01:39:58|0.068519
01:40:00|0.068519
01:40:01|0.068519
01:40:02|0.068519
01:40:03|0.068519
01:40:04|0.068519
01:40:06|0.068519
01:40:07|0.068519
01:40:07|0.068519
01:40:08|0.068519
01:40:09|0.068519
01:40:12|0.068519
01:40:12|0.068519
01:40:13|0.068519
01:40:14|0.068519
01:40:15|0.068519
01:40:16|0.068519
01:40:17|0.068519
01:40:18|0.068519
01:40:19|0.068519
01:40:21|0.068519
01:40:22|0.068519
01:40:24|0.068519
01:40:25|0.068519
01:40:26|0.068519
01:40:27|0.068519
01:40:28|0.068644
01:40:29|0.068644
01:40:30|0.068644
01:40:31|0.068644
01:40:33|0.068644
01:40:34|0.068644
01:40:35|0.068644
01:40:36|0.068644
01:40:36|0.068644
01:40:37|0.068607
01:40:38|0.068607
01:40:40|0.068607
01:40:41|0.068607
01:40:42|0.068607
01:40:43|0.068607
01:40:45|0.068607
01:40:45|0.068607
01:40:46|0.068607
01:40:47|0.068607
01:40:49|0.068607
01:40:50|0.068526
01:40:51|0.068526
01:40:52|0.068526
01:40:54|0.068526
01:40:55|0.068526
01:40:56|0.068526
01:40:56|0.068526
01:40:58|0.068526
01:40:59|0.068526
01:41:00|0.068526
01:41:01|0.068526
01:41:01|0.068526
01:41:03|0.068519
01:41:05|0.068519
01:41:05|0.068519
01:41:06|0.068519
01:41:08|0.068519
01:41:09|0.068519
01:41:10|0.068519
01:41:11|0.068519
01:41:11|0.068519
01:41:13|0.068519
01:41:13|0.06851
01:41:14|0.06851
01:41:15|0.06851
01:41:17|0.068499
01:41:18|0.068499
01:41:19|0.068499
01:41:20|0.06847
01:41:21|0.06847
01:41:23|0.06847
01:41:24|0.06846
01:41:25|0.06846
01:41:27|0.06846
01:41:28|0.06846
01:41:28|0.06846
01:41:30|0.06846
01:41:31|0.06846
01:41:31|0.068454
01:41:32|0.068454
01:41:33|0.068454
01:41:34|0.068454
01:41:36|0.068454
01:41:37|0.068454
01:41:38|0.068454
01:41:38|0.068454
01:41:40|0.068454
01:41:41|0.068454
01:41:42|0.068454
01:41:43|0.068454
01:41:44|0.068454
01:41:45|0.068454
01:41:46|0.068454
01:41:47|0.068454
01:41:48|0.068454
01:41:49|0.068454
01:41:50|0.068454
01:41:51|0.068454
01:41:52|0.068454
01:41:54|0.068454
01:41:54|0.068463
01:41:56|0.068463
01:41:56|0.068463
01:41:57|0.068463
01:41:58|0.068463
01:41:59|0.068463
01:42:01|0.068463
01:42:02|0.068463
01:42:02|0.068463
01:42:03|0.068463
01:42:05|0.068463
01:42:05|0.068463
01:42:07|0.068463
01:42:08|0.068463
01:42:09|0.068463
01:42:10|0.068463
01:42:11|0.068463
01:42:11|0.068463
01:42:13|0.068463
01:42:14|0.068463
01:42:14|0.068463
01:42:15|0.068463
01:42:17|0.068463
01:42:17|0.068463
01:42:18|0.068463
01:42:21|0.068463
01:42:22|0.068463
01:42:22|0.068463
01:42:23|0.068463
01:42:24|0.068463
01:42:25|0.068463
01:42:26|0.068463
01:42:27|0.068463
01:42:30|0.068463
01:42:30|0.068463
01:42:32|0.068463
01:42:32|0.068463
01:42:34|0.068463
01:42:35|0.068463
01:42:36|0.068463
01:42:37|0.068463
01:42:38|0.068463
01:42:39|0.068463
01:42:40|0.068463
01:42:41|0.068463
01:42:43|0.068463
01:42:43|0.068463
01:42:46|0.068463
01:42:46|0.068463
01:42:47|0.0686
01:42:49|0.0686
01:42:49|0.0686
01:42:50|0.0686
01:42:52|0.0686
01:42:52|0.0686
01:42:54|0.0686
01:42:55|0.0686
01:42:56|0.0686
01:42:57|0.0686
01:42:57|0.0686
01:42:59|0.0686
01:42:59|0.0686
01:43:01|0.0686
01:43:02|0.0686
01:43:03|0.0686
01:43:04|0.0686
01:43:05|0.0686
01:43:05|0.0686
01:43:06|0.0686
01:43:08|0.0686
01:43:09|0.0686
01:43:09|0.0686
01:43:10|0.0686
01:43:11|0.0686
01:43:13|0.0686
01:43:14|0.0686
01:43:15|0.0686
01:43:16|0.0686
01:43:17|0.0686
01:43:18|0.068548
01:43:19|0.068548
01:43:20|0.068548
01:43:22|0.068548
01:43:24|0.068548
01:43:25|0.068548
01:43:26|0.068548
01:43:27|0.068568
01:43:28|0.068568
01:43:30|0.068568
01:43:31|0.068568
01:43:31|0.068568
01:43:33|0.068568
01:43:34|0.068568
01:43:36|0.068568
01:43:36|0.068568
01:43:38|0.068568
01:43:39|0.068568
01:43:41|0.068568
01:43:42|0.068568
01:43:43|0.068568
01:43:43|0.068568
01:43:45|0.068568
01:43:45|0.068568
01:43:47|0.068568
01:43:48|0.068568
01:43:49|0.068568
01:43:50|0.068568
01:43:50|0.068568
01:43:52|0.068568
01:43:53|0.068568
01:43:54|0.068568
01:43:54|0.068568
01:43:56|0.068568
01:43:57|0.068568
01:43:58|0.068568
01:43:59|0.068568
01:44:00|0.068568
01:44:01|0.068568
01:44:02|0.068568
01:44:03|0.068568
01:44:04|0.068568
01:44:05|0.068568
01:44:06|0.068568
01:44:08|0.068568
01:44:08|0.068568
01:44:09|0.068568
01:44:10|0.068568
01:44:11|0.068568
01:44:12|0.068568
01:44:14|0.068568
01:44:14|0.068568
01:44:16|0.068568
01:44:16|0.068568
01:44:17|0.068588
01:44:18|0.068588
01:44:19|0.068588
01:44:21|0.068588
01:44:22|0.068588
01:44:24|0.068588
01:44:24|0.068588
01:44:25|0.068588
01:44:26|0.068565
01:44:28|0.068565
01:44:29|0.068565
01:44:31|0.068565
01:44:31|0.068565
01:44:33|0.068565
01:44:33|0.068565
01:44:35|0.068565
01:44:36|0.068565
01:44:37|0.06856
01:44:38|0.06856
01:44:38|0.06856
01:44:40|0.06856
01:44:41|0.06856
01:44:42|0.06856
01:44:43|0.06856
01:44:44|0.06856
01:44:45|0.06856
01:44:46|0.06856
01:44:48|0.06856
01:44:49|0.06856
01:44:51|0.06856
01:44:53|0.06856
01:44:54|0.06856
01:44:55|0.06856
01:44:55|0.06856
01:44:57|0.06856
01:44:58|0.06856
01:44:59|0.06856
01:44:59|0.06856
01:45:01|0.06856
01:45:02|0.06856
01:45:03|0.06856
01:45:04|0.06856
01:45:05|0.06856
01:45:05|0.06856
01:45:07|0.06856
01:45:08|0.06856
01:45:09|0.068627
01:45:10|0.068623
01:45:11|0.068663
01:45:12|0.068663
01:45:13|0.068663
01:45:14|0.068663
01:45:15|0.068663
01:45:16|0.068663
01:45:17|0.068663
01:45:18|0.068663
01:45:19|0.068663
01:45:20|0.068663
01:45:21|0.068663
01:45:22|0.068663
01:45:24|0.068663
01:45:26|0.068663
01:45:27|0.068663
01:45:28|0.068663
01:45:28|0.068663
01:45:30|0.068663
01:45:31|0.0685
01:45:32|0.0685
01:45:34|0.0685
01:45:35|0.0685
01:45:36|0.0685
01:45:37|0.06843
01:45:38|0.068389
01:45:39|0.06837
01:45:40|0.06837
01:45:41|0.06837
01:45:42|0.06837
01:45:43|0.06837
01:45:44|0.06837
01:45:45|0.06837
01:45:47|0.06837
01:45:47|0.06837
01:45:48|0.06837
01:45:49|0.06837
01:45:50|0.06837
01:45:52|0.06837
01:45:52|0.06837
01:45:54|0.06837
01:45:55|0.06837
01:45:55|0.06837
01:45:56|0.06837
01:45:57|0.06837
01:45:59|0.06837
01:46:00|0.06837
01:46:01|0.06837
01:46:02|0.06837
01:46:04|0.06837
01:46:04|0.06837
01:46:05|0.06837
01:46:07|0.06837
01:46:08|0.06837
01:46:10|0.06837
01:46:10|0.06837
01:46:12|0.06837
01:46:12|0.06837
01:46:14|0.06837
01:46:14|0.06837
01:46:15|0.06837
01:46:16|0.068419
01:46:18|0.068419
01:46:18|0.068414
01:46:19|0.068441
01:46:21|0.068441
01:46:22|0.068441
01:46:22|0.068441
01:46:24|0.068441
01:46:25|0.068441
01:46:27|0.068441
01:46:27|0.068441
01:46:29|0.068441
01:46:29|0.068441
01:46:31|0.068441
01:46:32|0.068441
01:46:32|0.068441
01:46:34|0.068441
01:46:35|0.068441
01:46:36|0.068441
01:46:37|0.068425
01:46:39|0.068425
01:46:39|0.068425
01:46:41|0.068425
01:46:41|0.068425
01:46:42|0.068425
01:46:44|0.068425
01:46:45|0.068425
01:46:46|0.068425
01:46:47|0.068425
01:46:48|0.068425
01:46:49|0.068425
01:46:50|0.068425
01:46:51|0.068425
01:46:53|0.068425
01:46:54|0.068425
01:46:54|0.068425
01:46:55|0.068425
01:46:57|0.068425
01:46:57|0.068425
01:46:58|0.068425
01:46:59|0.068425
01:47:00|0.068425
01:47:01|0.068425
01:47:02|0.068425
01:47:04|0.068425
01:47:04|0.068425
01:47:06|0.068425
01:47:07|0.068425
01:47:08|0.068425
01:47:09|0.068425
01:47:10|0.068425
01:47:11|0.068425
01:47:12|0.068425
01:47:13|0.068425
01:47:14|0.068363
01:47:16|0.068363
01:47:17|0.068363
01:47:17|0.068363
01:47:19|0.068308
01:47:19|0.068308
01:47:21|0.068308
01:47:22|0.068308
01:47:23|0.068308
01:47:24|0.068324
01:47:26|0.068324
01:47:27|0.068349
01:47:29|0.068349
01:47:30|0.068349
01:47:31|0.068349
01:47:33|0.068302
01:47:33|0.068302
01:47:34|0.068302
01:47:35|0.068302
01:47:37|0.068302
01:47:38|0.068326
01:47:39|0.068387
01:47:39|0.068387
01:47:41|0.068387
01:47:42|0.068364
01:47:42|0.068364
01:47:44|0.068364
01:47:44|0.068364
01:47:45|0.068364
01:47:46|0.068364
01:47:48|0.068364
01:47:49|0.068364
01:47:50|0.068364
01:47:51|0.068364
01:47:52|0.068364
01:47:53|0.068364
01:47:54|0.068349
01:47:56|0.068349
01:47:56|0.068349
01:47:58|0.068349
01:47:58|0.068345
01:47:59|0.068345
01:48:00|0.068345
01:48:02|0.068345
01:48:02|0.068384
01:48:04|0.068384
01:48:05|0.068384
01:48:06|0.068384
01:48:06|0.068384
01:48:09|0.068384
01:48:09|0.068384
01:48:10|0.068384
01:48:11|0.068384
01:48:12|0.068438
01:48:14|0.068438
01:48:15|0.068438
01:48:16|0.068438
01:48:17|0.068438
01:48:17|0.068438
01:48:18|0.068438
01:48:20|0.068438
01:48:21|0.068434
01:48:22|0.068434
01:48:23|0.068434
01:48:24|0.068434
01:48:25|0.068431
01:48:26|0.068431
01:48:28|0.068431
01:48:29|0.068431
01:48:30|0.068431
01:48:30|0.068431
01:48:32|0.068431
01:48:33|0.068431
01:48:34|0.068431
01:48:36|0.068431
01:48:37|0.068431
01:48:39|0.068431
01:48:39|0.068431
01:48:41|0.068431
01:48:41|0.068431
01:48:42|0.068431
01:48:43|0.068431
01:48:44|0.068381
01:48:46|0.068381
01:48:47|0.068381
01:48:48|0.068349
01:48:49|0.068349
01:48:50|0.068349
01:48:50|0.068349
01:48:52|0.068349
01:48:53|0.068349
01:48:53|0.068349
01:48:55|0.068349
01:48:56|0.068349
01:48:57|0.068347
01:48:58|0.068347
01:48:59|0.068347
01:49:00|0.068347
01:49:01|0.068347
01:49:02|0.068347
01:49:03|0.068347
01:49:05|0.068347
01:49:05|0.068347
01:49:07|0.068347
01:49:07|0.068384
01:49:09|0.068384
01:49:10|0.068384
01:49:10|0.068384
01:49:11|0.068384
01:49:13|0.068384
01:49:13|0.068384
01:49:14|0.068384
01:49:15|0.068384
01:49:16|0.068384
01:49:17|0.068384
01:49:19|0.068384
01:49:19|0.068384
01:49:21|0.068384
01:49:22|0.068384
01:49:23|0.068384
01:49:24|0.068384
01:49:25|0.068384
01:49:26|0.068384
01:49:27|0.068384
01:49:29|0.068384
01:49:30|0.068384
01:49:31|0.068384
01:49:33|0.068384
01:49:34|0.068384
01:49:35|0.068384
01:49:36|0.068384
01:49:37|0.068384
01:49:38|0.068384
01:49:39|0.068384
01:49:40|0.068431
01:49:42|0.068431
01:49:43|0.068429
01:49:43|0.068429
01:49:44|0.068345
01:49:46|0.068345
01:49:47|0.068345
01:49:48|0.068345
01:49:49|0.068345
01:49:50|0.068345
01:49:51|0.068345
01:49:51|0.068345
01:49:53|0.068345
01:49:54|0.068345
01:49:54|0.068345
01:49:55|0.068345
01:49:57|0.068345
01:49:58|0.068455
01:49:59|0.068455
01:50:00|0.068455
01:50:01|0.068455
01:50:02|0.068455
01:50:03|0.068455
01:50:04|0.068455
01:50:05|0.068455
01:50:06|0.068455
01:50:07|0.068455
01:50:08|0.068455
01:50:09|0.068425
01:50:10|0.068363
01:50:12|0.068363
01:50:12|0.0684
01:50:13|0.0684
01:50:14|0.0684
01:50:15|0.0684
01:50:16|0.068368
01:50:17|0.068368
01:50:18|0.068368
01:50:20|0.068368
01:50:20|0.068368
01:50:21|0.068368
01:50:22|0.068368
01:50:23|0.068368
01:50:24|0.068368
01:50:25|0.068368
01:50:27|0.068368
01:50:29|0.068368
01:50:30|0.068368
01:50:31|0.068368
01:50:32|0.068368
01:50:33|0.068368
01:50:34|0.068368
01:50:35|0.068368
01:50:37|0.068368
01:50:37|0.068335
01:50:39|0.068335
01:50:40|0.068335
01:50:41|0.068335
01:50:43|0.068335
01:50:44|0.068335
01:50:45|0.068335
01:50:46|0.068335
01:50:47|0.068335
01:50:49|0.068335
01:50:49|0.068335
01:50:50|0.068335
01:50:51|0.068335
01:50:52|0.068335
01:50:53|0.068335
01:50:55|0.068335
01:50:55|0.068335
01:50:56|0.068335
01:50:58|0.068335
01:50:58|0.068335
01:51:00|0.068335
01:51:00|0.068335
01:51:02|0.068335
01:51:02|0.068335
01:51:04|0.068335
01:51:05|0.068335
01:51:06|0.068335
01:51:07|0.068335
01:51:07|0.068335
01:51:08|0.068335
01:51:10|0.068335
01:51:11|0.068335
01:51:12|0.068335
01:51:13|0.068335
01:51:14|0.068335
01:51:15|0.068335
01:51:16|0.068335
01:51:17|0.068335
01:51:18|0.068335
01:51:19|0.068335
01:51:20|0.068335
01:51:22|0.068335
01:51:23|0.068335
01:51:23|0.068327
01:51:25|0.068327
01:51:25|0.068327
01:51:26|0.068327
01:51:28|0.068327
01:51:28|0.068327
01:51:29|0.068327
01:51:31|0.068327
01:51:31|0.06833
01:51:33|0.06833
01:51:34|0.06833
01:51:35|0.06833
01:51:35|0.06833
01:51:37|0.06833
01:51:38|0.068389
01:51:39|0.068389
01:51:41|0.068389
01:51:41|0.068389
01:51:42|0.068389
01:51:44|0.068389
01:51:45|0.068389
01:51:46|0.068389
01:51:46|0.068389
01:51:47|0.068389
01:51:49|0.068389
01:51:50|0.068389
01:51:51|0.068389
01:51:52|0.068389
01:51:53|0.068389
01:51:54|0.068389
01:51:55|0.068389
01:51:56|0.068389
01:51:57|0.068389
01:51:58|0.068389
01:52:00|0.068389
01:52:01|0.068389
01:52:02|0.06849
01:52:03|0.06849
01:52:03|0.068478
01:52:04|0.068478
01:52:06|0.068478
01:52:07|0.068478
01:52:08|0.068478
01:52:09|0.06848
01:52:09|0.06848
01:52:11|0.068495
01:52:12|0.068495
01:52:13|0.068506
01:52:14|0.068518
01:52:15|0.068549
01:52:16|0.068549
01:52:17|0.068558
01:52:18|0.068569
01:52:19|0.06861
01:52:20|0.068616
01:52:22|0.068616
01:52:23|0.068616
01:52:23|0.068616
01:52:24|0.06861
01:52:26|0.068616
01:52:27|0.06863
01:52:27|0.06863
01:52:29|0.06863
01:52:30|0.068616
01:52:32|0.068631
01:52:33|0.068631
01:52:34|0.06868
01:52:35|0.06868
01:52:37|0.068638
01:52:37|0.068657
01:52:39|0.068657
01:52:39|0.068657
01:52:41|0.068665
01:52:42|0.068616
01:52:42|0.068645
01:52:44|0.068645
01:52:45|0.068642
01:52:46|0.068642
01:52:46|0.06864
01:52:48|0.06864
01:52:49|0.068646
01:52:50|0.068646
01:52:51|0.068616
01:52:51|0.068648
01:52:52|0.068648
01:52:54|0.068647
01:52:55|0.068618
01:52:55|0.068646
01:52:57|0.068646
01:52:58|0.068654
01:52:59|0.068654
01:53:00|0.068652
01:53:02|0.068652
01:53:02|0.068668
01:53:03|0.068668
01:53:05|0.068668
01:53:05|0.068666
01:53:07|0.068666
01:53:07|0.068657
01:53:08|0.068587
01:53:10|0.068632
01:53:10|0.068632
01:53:12|0.068629
01:53:12|0.068629
01:53:13|0.068629
01:53:14|0.068629
01:53:16|0.068629
01:53:16|0.068629
01:53:17|0.068629
01:53:18|0.068629
01:53:20|0.068629
01:53:21|0.068629
01:53:22|0.068629
01:53:23|0.068629
01:53:24|0.068629
01:53:24|0.068629
01:53:26|0.068629
01:53:26|0.068629
01:53:27|0.068629
01:53:28|0.068629
01:53:29|0.068629
01:53:32|0.068629
01:53:33|0.068629
01:53:33|0.068629
01:53:34|0.068629
01:53:35|0.068629
01:53:36|0.068629
01:53:38|0.068629
01:53:39|0.068602
01:53:40|0.068602
01:53:41|0.068602
01:53:42|0.068602
01:53:43|0.068605
01:53:44|0.068605
01:53:46|0.068605
01:53:46|0.068605
01:53:48|0.068605
01:53:49|0.068605
01:53:50|0.068605
01:53:51|0.068605
01:53:52|0.068605
01:53:53|0.068605
01:53:54|0.068605
01:53:55|0.068605
01:53:56|0.068605
01:53:57|0.068605
01:53:58|0.068605
01:53:59|0.068605
01:54:01|0.068605
01:54:02|0.068605
01:54:03|0.068605
01:54:03|0.068605
01:54:04|0.068605
01:54:06|0.068605
01:54:07|0.068605
01:54:08|0.068605
01:54:09|0.068605
01:54:10|0.068605
01:54:11|0.068605
01:54:12|0.068605
01:54:13|0.068605
01:54:14|0.068605
01:54:15|0.068605
01:54:17|0.068605
01:54:17|0.068605
01:54:19|0.068605
01:54:19|0.068605
01:54:21|0.068605
01:54:21|0.068606
01:54:23|0.068606
01:54:23|0.068606
01:54:24|0.068606
01:54:26|0.068606
01:54:27|0.068606
01:54:28|0.068606
01:54:28|0.068606
01:54:29|0.06856
01:54:31|0.06856
01:54:33|0.06856
01:54:34|0.06856
01:54:35|0.06856
01:54:37|0.06856
01:54:38|0.06856
01:54:39|0.06856
01:54:39|0.06856
01:54:40|0.06856
01:54:42|0.06856
01:54:42|0.06856
01:54:44|0.06856
01:54:44|0.068606
01:54:46|0.068606
01:54:47|0.068606
01:54:48|0.068606
01:54:49|0.068606
01:54:50|0.068585
01:54:51|0.068585
01:54:52|0.068585
01:54:53|0.068585
01:54:55|0.068585
01:54:55|0.068585
01:54:56|0.068585
01:54:58|0.068585
01:54:58|0.068585
01:54:59|0.068585
01:55:00|0.068585
01:55:02|0.068585
01:55:03|0.068585
01:55:04|0.068585
01:55:05|0.068585
01:55:06|0.068612
01:55:07|0.068612
01:55:08|0.068612
01:55:09|0.068612
01:55:10|0.068612
01:55:11|0.068612
01:55:12|0.068624
01:55:13|0.068624
01:55:14|0.068624
01:55:15|0.068608
01:55:16|0.068608
01:55:17|0.068608
01:55:18|0.068608
01:55:19|0.068608
01:55:20|0.068665
01:55:21|0.068665
01:55:22|0.068665
01:55:23|0.068665
01:55:24|0.068665
01:55:25|0.068665
01:55:26|0.068665
01:55:28|0.068665
01:55:28|0.068665
01:55:29|0.068665
01:55:30|0.068665
01:55:31|0.068665
01:55:33|0.068689
01:55:34|0.068689
01:55:35|0.068689
01:55:37|0.068689
01:55:38|0.068689
01:55:38|0.068689
01:55:39|0.068689
01:55:41|0.068689
01:55:42|0.068689
01:55:42|0.068689
01:55:44|0.068689
01:55:45|0.068633
01:55:46|0.068633
01:55:47|0.068633
01:55:48|0.068633
01:55:49|0.068643
01:55:50|0.068643
01:55:51|0.068643
01:55:52|0.068643
01:55:53|0.068643
01:55:54|0.068643
01:55:56|0.068643
01:55:57|0.068614
01:55:58|0.068614
01:55:59|0.068614
01:56:00|0.068614
01:56:01|0.068614
01:56:03|0.068614
01:56:03|0.068614
01:56:04|0.068614
01:56:05|0.068614
01:56:07|0.068614
01:56:08|0.068614
01:56:09|0.068614
01:56:10|0.068614
01:56:11|0.068614
01:56:12|0.068614
01:56:13|0.068614
01:56:14|0.068614
01:56:15|0.068614
01:56:16|0.068614
01:56:17|0.068614
01:56:18|0.068614
01:56:19|0.068614
01:56:20|0.068614
01:56:21|0.068614
01:56:22|0.068614
01:56:23|0.068614
01:56:24|0.068614
01:56:25|0.068614
01:56:26|0.068614
01:56:27|0.068614
01:56:28|0.068614
01:56:29|0.068614
01:56:31|0.068614
01:56:32|0.068614
01:56:32|0.068614
01:56:33|0.068614
01:56:34|0.068614
01:56:36|0.068614
01:56:37|0.068614
01:56:38|0.068614
01:56:40|0.068614
01:56:41|0.068614
01:56:41|0.068614
01:56:42|0.068614
01:56:44|0.06865
01:56:45|0.068663
01:56:46|0.068663
01:56:48|0.068645
01:56:49|0.068645
01:56:50|0.068645
01:56:50|0.068645
01:56:52|0.068693
01:56:53|0.068693
01:56:54|0.068693
01:56:55|0.068693
01:56:56|0.068693
01:56:57|0.068693
01:56:58|0.068693
01:56:59|0.068693
01:57:00|0.068693
01:57:01|0.068693
01:57:02|0.068693
01:57:04|0.068653
01:57:04|0.068653
01:57:06|0.068653
01:57:07|0.068653
01:57:08|0.068653
01:57:09|0.068653
01:57:09|0.068653
01:57:11|0.068653
01:57:11|0.068653
01:57:12|0.068653
01:57:13|0.068633
01:57:15|0.068633
01:57:16|0.068633
01:57:16|0.068633
01:57:18|0.068633
01:57:18|0.068633
01:57:19|0.068633
01:57:21|0.068633
01:57:21|0.068633
01:57:22|0.068633
01:57:24|0.068633
01:57:24|0.068633
01:57:26|0.068633
01:57:26|0.068633
01:57:28|0.068633
01:57:29|0.068633
01:57:30|0.068633
01:57:31|0.068633
01:57:32|0.068633
01:57:33|0.068633
01:57:34|0.068633
01:57:36|0.068633
01:57:38|0.068633
01:57:38|0.068633
01:57:39|0.068631
01:57:42|0.068631
01:57:43|0.068631
01:57:44|0.068631
01:57:45|0.068631
01:57:45|0.068631
01:57:47|0.068631
01:57:48|0.068631
01:57:49|0.068631
01:57:51|0.068631
01:57:51|0.068631
01:57:53|0.068631
01:57:54|0.068631
01:57:54|0.068631
01:57:55|0.068631
01:57:57|0.068631
01:57:58|0.068631
01:57:59|0.068631
01:58:00|0.06863
01:58:01|0.06863
01:58:02|0.068631
01:58:04|0.068631
01:58:04|0.068631
01:58:05|0.068631
01:58:06|0.068584
01:58:07|0.068584
01:58:08|0.068584
01:58:09|0.068584
01:58:10|0.068584
01:58:11|0.068584
01:58:13|0.068584
01:58:13|0.068584
01:58:14|0.068584
01:58:15|0.068584
01:58:17|0.068627
01:58:17|0.068627
01:58:18|0.068627
01:58:19|0.068627
01:58:21|0.068583
01:58:22|0.068583
01:58:23|0.068583
01:58:24|0.068583
01:58:25|0.068583
01:58:26|0.068583
01:58:27|0.068583
01:58:28|0.068583
01:58:29|0.068583
01:58:29|0.068583
01:58:30|0.068583
01:58:31|0.068583
01:58:32|0.068583
01:58:34|0.068583
01:58:36|0.068583
01:58:37|0.068583
01:58:38|0.068583
01:58:39|0.068583
01:58:40|0.068583
01:58:42|0.068583
01:58:43|0.068583
01:58:44|0.068583
01:58:45|0.068625
01:58:46|0.068625
01:58:47|0.068625
01:58:49|0.068625
01:58:50|0.068625
01:58:50|0.068625
01:58:52|0.068625
01:58:53|0.068659
01:58:54|0.068659
01:58:55|0.068659
01:58:56|0.068659
01:58:57|0.068659
01:58:58|0.068659
01:58:59|0.068659
01:59:00|0.068659
01:59:01|0.068696
01:59:02|0.068696
01:59:03|0.068696
01:59:04|0.068696
01:59:05|0.068696
01:59:07|0.068696
01:59:08|0.068696
01:59:09|0.068696
01:59:09|0.068697
01:59:10|0.068697
01:59:11|0.068697
01:59:13|0.068697
01:59:14|0.068686
01:59:15|0.068686
01:59:15|0.068686
01:59:17|0.068686
01:59:18|0.068686
01:59:18|0.068686
01:59:20|0.068686
01:59:21|0.068686
01:59:22|0.068662
01:59:23|0.068702
01:59:24|0.068702
01:59:25|0.068702
01:59:26|0.068702
01:59:27|0.068702
01:59:28|0.068702
01:59:29|0.068707
01:59:30|0.068707
01:59:31|0.068707
01:59:32|0.068707
01:59:33|0.068707
01:59:34|0.068707
01:59:36|0.068707
01:59:37|0.068707
01:59:38|0.068707
01:59:39|0.068682
01:59:41|0.068682
01:59:43|0.068646
01:59:44|0.068646
01:59:45|0.068646
01:59:46|0.068646
01:59:47|0.068646
01:59:49|0.068646
01:59:50|0.068646
01:59:51|0.068646
01:59:52|0.068646
01:59:53|0.068646
01:59:54|0.068646
01:59:55|0.068679
01:59:56|0.068679
01:59:57|0.068679
01:59:58|0.068679
01:59:59|0.068679
02:00:00|0.068679
02:00:01|0.068679
02:00:03|0.068679
02:00:04|0.068664
02:00:05|0.068664
02:00:07|0.068664
02:00:07|0.068664
02:00:08|0.068626
02:00:09|0.068626
02:00:11|0.068626
02:00:11|0.068616
02:00:12|0.068616
02:00:13|0.068616
02:00:15|0.068616
02:00:15|0.068616
02:00:16|0.068616
02:00:18|0.068616
02:00:18|0.06864
02:00:19|0.06864
02:00:20|0.06864
02:00:21|0.06864
02:00:22|0.06864
02:00:24|0.06864
02:00:25|0.06864
02:00:26|0.06864
02:00:26|0.068642
02:00:28|0.068589
02:00:29|0.068589
02:00:30|0.068589
02:00:30|0.068589
02:00:32|0.068589
02:00:33|0.068589
02:00:34|0.068589
02:00:35|0.068589
02:00:36|0.068589
02:00:37|0.068589
02:00:39|0.068589
02:00:39|0.068589
02:00:40|0.068554
02:00:43|0.068554
02:00:44|0.068554
02:00:44|0.068554
02:00:45|0.06851
02:00:46|0.06851
02:00:48|0.068512
02:00:50|0.068512
02:00:50|0.068482
02:00:52|0.068482
02:00:53|0.068482
02:00:53|0.068482
02:00:55|0.068482
02:00:55|0.068482
02:00:57|0.068482
02:00:58|0.068482
02:00:59|0.068482
02:01:00|0.068482
02:01:01|0.068482
02:01:02|0.068482
02:01:03|0.068432
02:01:04|0.068432
02:01:06|0.068432
02:01:06|0.068413
02:01:07|0.068413
02:01:08|0.068413
02:01:09|0.068413
02:01:10|0.068413
02:01:12|0.06843
02:01:12|0.06843
02:01:13|0.06843
02:01:14|0.068439
02:01:15|0.068439
02:01:16|0.068439
02:01:17|0.068439
02:01:18|0.068439
02:01:20|0.068439
02:01:20|0.068439
02:01:21|0.068439
02:01:22|0.068439
02:01:23|0.068394
02:01:25|0.068394
02:01:26|0.068394
02:01:27|0.068394
02:01:28|0.068454
02:01:28|0.068454
02:01:30|0.068454
02:01:30|0.068454
02:01:31|0.068454
02:01:32|0.068454
02:01:33|0.068454
02:01:35|0.068454
02:01:36|0.068454
02:01:37|0.068454
02:01:38|0.068454
02:01:39|0.068454
02:01:41|0.068454
02:01:43|0.068458
02:01:43|0.068458
02:01:45|0.068469
02:01:46|0.068469
02:01:47|0.068469
02:01:48|0.068469
02:01:49|0.068469
02:01:50|0.068469
02:01:51|0.068402
02:01:53|0.068402
02:01:54|0.068395
02:01:55|0.068395
02:01:56|0.068395
02:01:57|0.068395
02:01:58|0.068395
02:01:59|0.068395
02:02:00|0.068395
02:02:02|0.068395
02:02:02|0.068395
02:02:03|0.068395
02:02:04|0.068395
02:02:06|0.068395
02:02:07|0.068395
02:02:07|0.068395
02:02:09|0.068434
02:02:09|0.068434
02:02:11|0.068434
02:02:12|0.068434
02:02:13|0.068434
02:02:14|0.068421
02:02:15|0.068421
02:02:17|0.068421
02:02:18|0.068421
02:02:19|0.068421
02:02:19|0.068421
02:02:20|0.068421
02:02:21|0.068421
02:02:22|0.068421
02:02:23|0.068421
02:02:25|0.068421
02:02:26|0.068421
02:02:27|0.068421
02:02:28|0.068421
02:02:29|0.068421
02:02:30|0.068421
02:02:30|0.068421
02:02:32|0.068421
02:02:33|0.068421
02:02:33|0.068421
02:02:35|0.068504
02:02:36|0.068504
02:02:36|0.068504
02:02:38|0.068559
02:02:39|0.068559
02:02:40|0.068559
02:02:41|0.068559
02:02:43|0.068542
02:02:43|0.068511
02:02:45|0.068511
02:02:45|0.068511
02:02:48|0.068511
02:02:49|0.068511
02:02:50|0.068511
02:02:51|0.068511
02:02:51|0.068511
02:02:53|0.068511
02:02:54|0.068511
02:02:55|0.068511
02:02:56|0.068511
02:02:57|0.068511
02:02:58|0.068511
02:03:00|0.068511
02:03:01|0.06852
02:03:02|0.06852
02:03:04|0.06852
02:03:05|0.06852
02:03:06|0.06852
02:03:07|0.06852
02:03:07|0.06852
02:03:08|0.06852
02:03:10|0.06852
02:03:10|0.06852
02:03:11|0.06852
02:03:12|0.06854
02:03:14|0.06854
02:03:14|0.06854
02:03:15|0.06854
02:03:17|0.06854
02:03:18|0.06854
02:03:19|0.06854
02:03:20|0.06854
02:03:22|0.068532
02:03:22|0.068532
02:03:23|0.068532
02:03:24|0.068532
02:03:25|0.068532
02:03:26|0.068532
02:03:27|0.068532
02:03:29|0.068532
02:03:30|0.068532
02:03:30|0.068532
02:03:31|0.068532
02:03:32|0.068532
02:03:34|0.068532
02:03:34|0.068532
02:03:36|0.068532
02:03:36|0.06857
02:03:37|0.06857
02:03:39|0.06857
02:03:39|0.06857
02:03:42|0.06857
02:03:42|0.06857
02:03:44|0.06857
02:03:45|0.0686
02:03:46|0.0686
02:03:46|0.0686
02:03:48|0.0686
02:03:49|0.0686
02:03:50|0.0686
02:03:52|0.0686
02:03:52|0.0686
02:03:53|0.0686
02:03:54|0.0686
02:03:55|0.0686
02:03:58|0.0686
02:03:59|0.0686
02:04:00|0.0686
02:04:01|0.0686
02:04:02|0.0686
02:04:03|0.0686
02:04:04|0.0686
02:04:05|0.068619
02:04:06|0.068619
02:04:08|0.068619
02:04:09|0.068619
02:04:10|0.068619
02:04:10|0.068619
02:04:11|0.068629
02:04:12|0.068629
02:04:14|0.068629
02:04:14|0.068629
02:04:16|0.068629
02:04:16|0.068629
02:04:18|0.068629
02:04:18|0.068629
02:04:19|0.068629
02:04:21|0.068629
02:04:21|0.068629
02:04:22|0.068629
02:04:24|0.068629
02:04:25|0.068629
02:04:25|0.068629
02:04:26|0.068629
02:04:28|0.068632
02:04:29|0.068632
02:04:30|0.06862
02:04:31|0.06862
02:04:32|0.06862
02:04:33|0.06862
02:04:34|0.06862
02:04:35|0.06862
02:04:36|0.06862
02:04:37|0.068628
02:04:38|0.068628
02:04:39|0.068628
02:04:40|0.068628
02:04:41|0.068628
02:04:43|0.068628
02:04:43|0.068582
02:04:44|0.068582
02:04:46|0.068582
02:04:48|0.068582
02:04:49|0.068582
02:04:49|0.068582
02:04:51|0.068582
02:04:52|0.068582
02:04:53|0.068582
02:04:54|0.068582
02:04:55|0.068582
02:04:57|0.068582
02:04:57|0.068582
02:04:58|0.068582
02:04:59|0.068582
02:05:01|0.068582
02:05:01|0.068582
02:05:02|0.068582
02:05:03|0.068582
02:05:05|0.068582
02:05:06|0.068582
02:05:08|0.068582
02:05:08|0.068582
02:05:09|0.068582
02:05:10|0.068582
02:05:11|0.068582
02:05:12|0.068582
02:05:14|0.068582
02:05:14|0.068582
02:05:15|0.068538
02:05:16|0.068538
02:05:17|0.068538
02:05:19|0.068538
02:05:20|0.068538
02:05:20|0.068538
02:05:22|0.068538
02:05:22|0.068538
02:05:23|0.068538
02:05:25|0.068538
02:05:26|0.068538
02:05:27|0.068544
02:05:28|0.068545
02:05:29|0.068545
02:05:30|0.068545
02:05:31|0.068545
02:05:32|0.068563
02:05:33|0.068563
02:05:34|0.068563
02:05:35|0.068563
02:05:36|0.068563
02:05:37|0.068563
02:05:38|0.068563
02:05:39|0.068563
02:05:40|0.068563
02:05:41|0.068601
02:05:42|0.068601
02:05:43|0.068601
02:05:45|0.068601
02:05:45|0.068601
02:05:47|0.068601
02:05:48|0.068601
02:05:49|0.068601
02:05:50|0.068601
02:05:52|0.068601
02:05:53|0.068601
02:05:54|0.068601
02:05:54|0.068601
02:05:57|0.068601
02:05:58|0.068601
02:05:58|0.068601
02:06:00|0.068601
02:06:01|0.068601
02:06:02|0.068601
02:06:03|0.068601
02:06:04|0.068601
02:06:06|0.068526
02:06:06|0.06854
02:06:07|0.06854
02:06:09|0.06854
02:06:09|0.06854
02:06:10|0.068541
02:06:11|0.068541
02:06:13|0.068541
02:06:14|0.068541
02:06:14|0.068541
02:06:16|0.068541
02:06:16|0.068541
02:06:18|0.068541
02:06:19|0.06854
02:06:20|0.06854
02:06:21|0.06854
02:06:22|0.06854
02:06:23|0.06854
02:06:24|0.0685
02:06:25|0.0685
02:06:27|0.0685
02:06:27|0.068444
02:06:28|0.068444
02:06:30|0.068444
02:06:30|0.068444
02:06:31|0.068444
02:06:32|0.068444
02:06:33|0.068444
02:06:34|0.068444
02:06:35|0.068444
02:06:36|0.068444
02:06:38|0.068444
02:06:39|0.068438
02:06:39|0.068438
02:06:40|0.068497
02:06:41|0.068497
02:06:42|0.068497
02:06:43|0.068497
02:06:45|0.068497
02:06:46|0.068497
02:06:48|0.068494
02:06:49|0.068494
02:06:50|0.068496
02:06:51|0.068496
02:06:52|0.068496
02:06:52|0.068496
02:06:55|0.068496
02:06:55|0.068496
02:06:57|0.068496
02:06:58|0.068496
02:06:59|0.068496
02:07:00|0.068496
02:07:01|0.068496
02:07:02|0.068496
02:07:03|0.068496
02:07:05|0.068496
02:07:06|0.068496
02:07:07|0.068496
02:07:07|0.068496
02:07:08|0.068496
02:07:09|0.068496
02:07:10|0.068496
02:07:12|0.068496
02:07:13|0.068496
02:07:14|0.068496
02:07:16|0.068496
02:07:16|0.068496
02:07:17|0.068496
02:07:19|0.068496
02:07:20|0.068496
02:07:20|0.068496
02:07:22|0.068496
02:07:22|0.068496
02:07:23|0.068496
02:07:24|0.068496
02:07:25|0.0686
02:07:26|0.0686
02:07:27|0.0686
02:07:28|0.0686
02:07:30|0.0686
02:07:31|0.0686
02:07:32|0.0686
02:07:33|0.0686
02:07:35|0.0686
02:07:36|0.0686
02:07:36|0.0686
02:07:37|0.0686
02:07:39|0.0686
02:07:40|0.0686
02:07:40|0.0686
02:07:42|0.0686
02:07:42|0.0686
02:07:43|0.0686
02:07:44|0.0686
02:07:46|0.0686
02:07:47|0.0686
02:07:49|0.0686
02:07:50|0.0686
02:07:51|0.0686
02:07:52|0.0686
02:07:53|0.0686
02:07:55|0.0686
02:07:56|0.068681
02:07:57|0.068681
02:07:57|0.068681
02:07:58|0.068681
02:08:00|0.06863
02:08:01|0.06863
02:08:02|0.06863
02:08:03|0.06863
02:08:04|0.06863
02:08:05|0.06863
02:08:06|0.06863
02:08:07|0.06863
02:08:08|0.06863
02:08:09|0.06863
02:08:10|0.06863
02:08:11|0.06863
02:08:12|0.06863
02:08:13|0.06863
02:08:14|0.06863
02:08:16|0.06863
02:08:16|0.068686
02:08:17|0.068686
02:08:18|0.068686
02:08:19|0.068686
02:08:20|0.068686
02:08:22|0.068686
02:08:22|0.068686
02:08:24|0.068686
02:08:25|0.068686
02:08:26|0.068686
02:08:27|0.068664
02:08:28|0.068664
02:08:28|0.068664
02:08:30|0.068664
02:08:30|0.068664
02:08:32|0.068664
02:08:33|0.068664
02:08:34|0.068664
02:08:34|0.068664
02:08:35|0.068664
02:08:37|0.068664
02:08:37|0.068626
02:08:38|0.06864
02:08:40|0.06864
02:08:41|0.06864
02:08:41|0.06864
02:08:42|0.068684
02:08:44|0.068684
02:08:44|0.068638
02:08:47|0.068638
02:08:47|0.068638
02:08:50|0.068638
02:08:50|0.068638
02:08:52|0.068638
02:08:52|0.068638
02:08:53|0.068604
02:08:55|0.06863
02:08:55|0.0686
02:08:57|0.0686
02:08:58|0.0686
02:08:58|0.0686
02:09:00|0.0686
02:09:01|0.0686
02:09:02|0.0686
02:09:03|0.0686
02:09:04|0.0686
02:09:06|0.0686
02:09:06|0.0686
02:09:07|0.0686
02:09:08|0.0686
02:09:09|0.0686
02:09:10|0.0686
02:09:11|0.0686
02:09:12|0.0686
02:09:13|0.0686
02:09:15|0.0686
02:09:16|0.0686
02:09:17|0.0686
02:09:18|0.0686
02:09:19|0.0686
02:09:20|0.0686
02:09:21|0.0686
02:09:22|0.0686
02:09:23|0.0686
02:09:24|0.0686
02:09:25|0.0686
02:09:25|0.0686
02:09:27|0.0686
02:09:28|0.0686
02:09:30|0.0686
02:09:31|0.0686
02:09:32|0.0686
02:09:33|0.0686
02:09:34|0.068655
02:09:35|0.068655
02:09:36|0.068655
02:09:37|0.068613
02:09:39|0.068613
02:09:39|0.068613
02:09:40|0.068613
02:09:42|0.068613
02:09:43|0.068613
02:09:44|0.068613
02:09:45|0.068613
02:09:46|0.068613
02:09:47|0.068613
02:09:48|0.068613
02:09:49|0.068613
02:09:50|0.068613
02:09:51|0.068613
02:09:52|0.068613
02:09:53|0.068613
02:09:55|0.068613
02:09:55|0.068613
02:09:57|0.068613
02:09:57|0.068613
02:09:58|0.068613
02:09:59|0.068613
02:10:01|0.068613
02:10:02|0.068613
02:10:04|0.068613
02:10:05|0.068613
02:10:07|0.068613
02:10:08|0.068613
02:10:09|0.068613
02:10:10|0.068613
02:10:11|0.068573
02:10:12|0.068573
02:10:13|0.068573
02:10:14|0.068573
02:10:15|0.068573
02:10:17|0.068573
02:10:17|0.0685
02:10:19|0.0685
02:10:20|0.0685
02:10:21|0.0685
02:10:23|0.0685
02:10:24|0.0685
02:10:24|0.0685
02:10:26|0.0685
02:10:27|0.0685
02:10:28|0.0685
02:10:29|0.0685
02:10:30|0.0685
02:10:31|0.0685
02:10:32|0.0685
02:10:33|0.0685
02:10:34|0.0685
02:10:36|0.0685
02:10:37|0.0685
02:10:37|0.068451
02:10:39|0.068451
02:10:40|0.068451
02:10:41|0.068451
02:10:42|0.068451
02:10:43|0.068451
02:10:45|0.068451
02:10:45|0.068451
02:10:46|0.068451
02:10:47|0.068451
02:10:48|0.068451
02:10:50|0.068451
02:10:51|0.068451
02:10:51|0.068451
02:10:52|0.068451
02:10:54|0.068451
02:10:54|0.068451
02:10:56|0.068451
02:10:57|0.068451
02:10:58|0.068451
02:10:58|0.068451
02:11:00|0.068451
02:11:01|0.068451
02:11:02|0.068451
02:11:04|0.068451
02:11:05|0.068451
02:11:05|0.068451
02:11:06|0.068451
02:11:07|0.068451
02:11:09|0.068451
02:11:09|0.068451
02:11:10|0.068451
02:11:11|0.068451
02:11:13|0.068451
02:11:14|0.068451
02:11:15|0.068451
02:11:15|0.068451
02:11:17|0.068451
02:11:18|0.068451
02:11:19|0.068451
02:11:20|0.068451
02:11:21|0.068451
02:11:23|0.068451
02:11:25|0.068451
02:11:26|0.068451
02:11:27|0.068451
02:11:28|0.068451
02:11:29|0.068451
02:11:30|0.068451
02:11:31|0.068451
02:11:32|0.068451
02:11:33|0.068451
02:11:34|0.068451
02:11:35|0.068441
02:11:36|0.068441
02:11:37|0.068441
02:11:38|0.068441
02:11:39|0.068441
02:11:41|0.068441
02:11:41|0.068441
02:11:42|0.068441
02:11:43|0.068441
02:11:45|0.068441
02:11:45|0.068441
02:11:46|0.068441
02:11:47|0.068441
02:11:48|0.068441
02:11:49|0.068441
02:11:50|0.068441
02:11:51|0.068441
02:11:52|0.068441
02:11:54|0.068441
02:11:54|0.068441
02:11:55|0.068441
02:11:57|0.068441
02:11:57|0.068441
02:11:58|0.068441
02:11:59|0.068441
02:12:01|0.068441
02:12:02|0.068441
02:12:03|0.068441
02:12:04|0.068441
02:12:05|0.068441
02:12:06|0.068538
02:12:07|0.068538
02:12:08|0.068538
02:12:09|0.068538
02:12:10|0.068538
02:12:11|0.068538
02:12:13|0.068538
02:12:13|0.068538
02:12:14|0.068538
02:12:15|0.068538
02:12:17|0.068538
02:12:18|0.068538
02:12:20|0.068538
02:12:22|0.068538
02:12:23|0.068538
02:12:24|0.068538
02:12:25|0.068538
02:12:27|0.068538
02:12:27|0.068538
02:12:29|0.068538
02:12:29|0.068538
02:12:30|0.068538
02:12:31|0.068538
02:12:33|0.068538
02:12:33|0.068538
02:12:35|0.068538
02:12:35|0.068538
02:12:37|0.068538
02:12:37|0.068538
02:12:39|0.068538
02:12:41|0.068538
02:12:42|0.068538
02:12:42|0.068538
02:12:44|0.068538
02:12:44|0.068538
02:12:45|0.068538
02:12:47|0.068538
02:12:48|0.068538
02:12:48|0.068538
02:12:50|0.068538
02:12:51|0.068538
02:12:52|0.068538
02:12:53|0.068538
02:12:54|0.068538
02:12:55|0.068538
02:12:56|0.068538
02:12:57|0.068538
02:12:58|0.068538
02:12:59|0.068538
02:13:00|0.068538
02:13:01|0.068538
02:13:02|0.068538
02:13:04|0.068538
02:13:05|0.068538
02:13:05|0.068538
02:13:07|0.068538
02:13:08|0.068538
02:13:09|0.068538
02:13:10|0.068538
02:13:10|0.068538
02:13:12|0.068538
02:13:12|0.068538
02:13:14|0.068538
02:13:15|0.068538
02:13:16|0.068538
02:13:17|0.068538
02:13:19|0.068538
02:13:20|0.068538
02:13:21|0.068538
02:13:23|0.068538
02:13:24|0.068538
02:13:25|0.068538
02:13:27|0.068538
02:13:29|0.068531
02:13:30|0.068531
02:13:31|0.068531
02:13:32|0.068531
02:13:33|0.068531
02:13:34|0.068531
02:13:35|0.068531
02:13:36|0.068531
02:13:38|0.068525
02:13:39|0.068525
02:13:40|0.068525
02:13:41|0.068525
02:13:41|0.068525
02:13:43|0.068525
02:13:43|0.068525
02:13:45|0.068525
02:13:46|0.068525
02:13:47|0.068525
02:13:47|0.068525
02:13:49|0.068525
02:13:50|0.068525
02:13:51|0.068525
02:13:52|0.068525
02:13:53|0.068525
02:13:55|0.068525
02:13:55|0.068525
02:13:57|0.068525
02:13:57|0.068525
02:13:58|0.068525
02:13:59|0.068564
02:14:00|0.068564
02:14:02|0.0686
02:14:03|0.0686
02:14:05|0.0686
02:14:05|0.0686
02:14:06|0.0686
02:14:08|0.0686
02:14:08|0.0686
02:14:09|0.0686
02:14:12|0.0686
02:14:12|0.0686
02:14:13|0.0686
02:14:14|0.0686
02:14:15|0.0686
02:14:16|0.0686
02:14:17|0.0686
02:14:18|0.0686
02:14:20|0.0686
02:14:21|0.068679
02:14:22|0.068679
02:14:22|0.068679
02:14:24|0.068679
02:14:25|0.068679
02:14:26|0.068679
02:14:27|0.068679
02:14:28|0.068679
02:14:29|0.068679
02:14:30|0.068679
02:14:31|0.068679
02:14:32|0.068679
02:14:33|0.068679
02:14:34|0.068679
02:14:36|0.068679
02:14:36|0.068679
02:14:38|0.068679
02:14:38|0.068679
02:14:41|0.068679
02:14:42|0.068679
02:14:44|0.068679
02:14:45|0.068679
02:14:46|0.068679
02:14:47|0.068679
02:14:49|0.068679
02:14:49|0.068679
02:14:50|0.068679
02:14:52|0.068679
02:14:53|0.068679
02:14:54|0.068679
02:14:54|0.068679
02:14:56|0.068679
02:14:57|0.068679
02:14:58|0.068679
02:14:59|0.068679
02:15:00|0.068679
02:15:02|0.068679
02:15:03|0.068679
02:15:04|0.068679
02:15:05|0.068679
02:15:06|0.068679
02:15:07|0.068679
02:15:08|0.068679
02:15:09|0.068679
02:15:11|0.068679
02:15:12|0.068679
02:15:13|0.068679
02:15:14|0.068679
02:15:15|0.068679
02:15:16|0.068679
02:15:18|0.068679
02:15:18|0.068679
02:15:19|0.068679
02:15:20|0.068679
02:15:22|0.068679
02:15:23|0.068679
02:15:23|0.068679
02:15:25|0.068679
02:15:26|0.068679
02:15:26|0.068679
02:15:28|0.068679
02:15:29|0.068679
02:15:30|0.068679
02:15:31|0.068679
02:15:33|0.068679
02:15:33|0.068679
02:15:35|0.068679
02:15:36|0.068679
02:15:38|0.068679
02:15:38|0.068679
02:15:40|0.068679
02:15:41|0.068679
02:15:41|0.068679
02:15:42|0.068679
02:15:43|0.068679
02:15:45|0.068679
02:15:46|0.068679
02:15:47|0.068679
02:15:48|0.068679
02:15:49|0.068679
02:15:50|0.068679
02:15:51|0.068679
02:15:52|0.06862
02:15:53|0.06862
02:15:53|0.06862
02:15:55|0.06862
02:15:56|0.06862
02:15:57|0.06862
02:15:58|0.06862
02:15:59|0.06862
02:16:00|0.06862
02:16:01|0.06862
02:16:02|0.06862
02:16:03|0.06862
02:16:04|0.06862
02:16:05|0.06862
02:16:07|0.06862
02:16:08|0.06862
02:16:08|0.06862
02:16:09|0.06862
02:16:11|0.06862
02:16:12|0.068611
02:16:13|0.068611
02:16:14|0.068612
02:16:15|0.068612
02:16:15|0.068616
02:16:17|0.068616
02:16:17|0.068622
02:16:19|0.068622
02:16:20|0.068622
02:16:20|0.068636
02:16:22|0.068636
02:16:23|0.068635
02:16:24|0.068635
02:16:25|0.068634
02:16:26|0.068634
02:16:27|0.068634
02:16:28|0.068634
02:16:29|0.068634
02:16:30|0.068634
02:16:31|0.068634
02:16:32|0.068634
02:16:33|0.068634
02:16:34|0.068634
02:16:35|0.068636
02:16:36|0.068636
02:16:38|0.068636
02:16:38|0.068636
02:16:40|0.068636
02:16:41|0.068636
02:16:41|0.068636
02:16:43|0.068636
02:16:44|0.068636
02:16:44|0.068636
02:16:47|0.068636
02:16:48|0.068636
02:16:50|0.068636
02:16:50|0.068636
02:16:52|0.068636
02:16:53|0.068636
02:16:55|0.068636
02:16:55|0.068636
02:16:56|0.068636
02:16:57|0.068636
02:16:59|0.068636
02:16:59|0.068636
02:17:01|0.068636
02:17:01|0.068636
02:17:03|0.068634
02:17:03|0.068634
02:17:05|0.068634
02:17:05|0.068634
02:17:06|0.068634
02:17:07|0.068634
02:17:09|0.068634
02:17:10|0.068634
02:17:11|0.068634
02:17:12|0.068634
02:17:12|0.068634
02:17:14|0.068634
02:17:15|0.068634
02:17:16|0.068634
02:17:17|0.068675
02:17:18|0.068675
02:17:19|0.068675
02:17:20|0.06866
02:17:21|0.06866
02:17:22|0.068623
02:17:23|0.068623
02:17:24|0.068623
02:17:25|0.068623
02:17:26|0.068623
02:17:27|0.068623
02:17:28|0.068623
02:17:30|0.068623
02:17:30|0.068623
02:17:31|0.068623
02:17:32|0.068623
02:17:33|0.068623
02:17:34|0.068623
02:17:35|0.068623
02:17:37|0.068623
02:17:38|0.068623
02:17:40|0.068623
02:17:41|0.068623
02:17:41|0.068623
02:17:42|0.068623
02:17:43|0.068623
02:17:46|0.068623
02:17:46|0.068623
02:17:47|0.068623
02:17:48|0.068623
02:17:49|0.068623
02:17:50|0.068623
02:17:51|0.068623
02:17:52|0.068623
02:17:54|0.068623
02:17:54|0.068623
02:17:56|0.068623
02:17:58|0.068623
02:17:59|0.068623
02:18:00|0.068623
02:18:01|0.068623
02:18:01|0.068623
02:18:03|0.068623
02:18:04|0.068623
02:18:05|0.068623
02:18:05|0.068623
02:18:07|0.068623
02:18:08|0.068637
02:18:10|0.068637
02:18:10|0.068637
02:18:11|0.068637
02:18:13|0.068637
02:18:14|0.068637
02:18:15|0.068637
02:18:16|0.068637
02:18:17|0.068637
02:18:18|0.068637
02:18:19|0.068637
02:18:20|0.068637
02:18:21|0.068637
02:18:22|0.068637
02:18:23|0.068637
02:18:24|0.068637
02:18:25|0.068637
02:18:26|0.068637
02:18:28|0.068637
02:18:29|0.068637
02:18:29|0.068637
02:18:30|0.068637
02:18:31|0.068637
02:18:33|0.068637
02:18:35|0.068637
02:18:35|0.068637
02:18:36|0.068637
02:18:38|0.068637
02:18:39|0.068637
02:18:40|0.068637
02:18:41|0.068637
02:18:42|0.068637
02:18:43|0.068637
02:18:44|0.068637
02:18:45|0.068637
02:18:47|0.068637
02:18:48|0.068637
02:18:48|0.068637
02:18:50|0.068637
02:18:51|0.068637
02:18:52|0.068637
02:18:53|0.068637
02:18:54|0.068637
02:18:55|0.068517
02:18:56|0.068517
02:18:57|0.068517
02:18:58|0.068517
02:19:00|0.0685
02:19:00|0.0685
02:19:01|0.0685
02:19:02|0.0685
02:19:04|0.0685
02:19:05|0.0685
02:19:05|0.0685
02:19:06|0.0685
02:19:07|0.0685
02:19:09|0.0685
02:19:10|0.0685
02:19:11|0.0685
02:19:12|0.0685
02:19:15|0.0685
02:19:15|0.0685
02:19:17|0.0685
02:19:18|0.0685
02:19:19|0.0685
02:19:20|0.0685
02:19:21|0.0685
02:19:22|0.0685
02:19:23|0.0685
02:19:24|0.0685
02:19:26|0.0685
02:19:26|0.0685
02:19:28|0.0685
02:19:29|0.0685
02:19:30|0.0685
02:19:31|0.0685
02:19:33|0.0685
02:19:34|0.0685
02:19:35|0.0685
02:19:36|0.0685
02:19:38|0.0685
02:19:39|0.0685
02:19:40|0.0685
02:19:41|0.0685
02:19:42|0.0685
02:19:43|0.0685
02:19:44|0.0685
02:19:45|0.0685
02:19:47|0.0685
02:19:47|0.0685
02:19:48|0.0685
02:19:50|0.0685
02:19:51|0.0685
02:19:52|0.0685
02:19:53|0.0685
02:19:55|0.0685
02:19:56|0.0685
02:19:56|0.0685
02:19:58|0.0685
02:19:58|0.0685
02:20:00|0.0685
02:20:01|0.0685
02:20:02|0.0685
02:20:03|0.0685
02:20:03|0.0685
02:20:06|0.0685
02:20:07|0.0685
02:20:08|0.0685
02:20:09|0.06855
02:20:10|0.06855
02:20:11|0.06855
02:20:12|0.06855
02:20:12|0.06855
02:20:14|0.06855
02:20:15|0.06855
02:20:16|0.06855
02:20:17|0.06855
02:20:18|0.06855
02:20:19|0.06855
02:20:20|0.06855
02:20:21|0.06855
02:20:22|0.06855
02:20:23|0.06855
02:20:24|0.06855
02:20:25|0.068527
02:20:26|0.068527
02:20:27|0.068527
02:20:28|0.068527
02:20:29|0.068527
02:20:30|0.068527
02:20:31|0.068527
02:20:33|0.068527
02:20:34|0.068527
02:20:34|0.068527
02:20:35|0.068527
02:20:36|0.068527
02:20:38|0.068527
02:20:38|0.068527
02:20:39|0.068527
02:20:41|0.068527
02:20:41|0.068527
02:20:43|0.068527
02:20:44|0.068527
02:20:45|0.068527
02:20:46|0.068527
02:20:47|0.068527
02:20:48|0.068527
02:20:49|0.068527
02:20:51|0.068527
02:20:52|0.068527
02:20:53|0.068527
02:20:54|0.068527
02:20:55|0.068527
02:20:56|0.068527
02:20:58|0.068527
02:20:59|0.068527
02:21:00|0.068527
02:21:01|0.068527
02:21:02|0.068527
02:21:03|0.068527
02:21:05|0.068527
02:21:06|0.068475
02:21:07|0.068475
02:21:08|0.068475
02:21:09|0.068429
02:21:10|0.068429
02:21:12|0.068433
02:21:13|0.068433
02:21:14|0.068433
02:21:15|0.068433
02:21:16|0.068433
02:21:17|0.068433
02:21:18|0.068433
02:21:19|0.068433
02:21:21|0.068433
02:21:22|0.068433
02:21:23|0.068433
02:21:23|0.068433
02:21:24|0.068433
02:21:26|0.068433
02:21:26|0.068433
02:21:27|0.068433
02:21:29|0.068433
02:21:30|0.068433
02:21:31|0.068433
02:21:32|0.068433
02:21:33|0.068433
02:21:34|0.068433
02:21:35|0.068433
02:21:36|0.068433
02:21:37|0.068433
02:21:38|0.068433
02:21:39|0.068433
02:21:40|0.068433
02:21:41|0.068433
02:21:42|0.068433
02:21:43|0.068433
02:21:45|0.068433
02:21:46|0.068433
02:21:47|0.068433
02:21:48|0.068433
02:21:49|0.068433
02:21:50|0.068433
02:21:52|0.068433
02:21:52|0.068433
02:21:53|0.068433
02:21:55|0.068433
02:21:56|0.068433
02:21:57|0.068433
02:21:58|0.068433
02:21:59|0.068433
02:21:59|0.068433
02:22:01|0.068433
02:22:02|0.068377
02:22:03|0.068377
02:22:04|0.068377
02:22:05|0.068381
02:22:06|0.068381
02:22:07|0.068381
02:22:08|0.068381
02:22:09|0.068381
02:22:10|0.068381
02:22:11|0.068381
02:22:13|0.068381
02:22:13|0.068381
02:22:15|0.068381
02:22:15|0.068381
02:22:17|0.068381
02:22:17|0.068335
02:22:18|0.06832
02:22:19|0.06832
02:22:21|0.06832
02:22:21|0.06832
02:22:23|0.06832
02:22:23|0.06832
02:22:25|0.06832
02:22:26|0.06832
02:22:27|0.06832
02:22:28|0.06832
02:22:29|0.06832
02:22:31|0.06832
02:22:31|0.06832
02:22:32|0.06832
02:22:33|0.06832
02:22:34|0.06832
02:22:35|0.06832
02:22:36|0.06832
02:22:37|0.06832
02:22:38|0.06832
02:22:39|0.06832
02:22:40|0.06832
02:22:42|0.06832
02:22:42|0.06832
02:22:43|0.06832
02:22:44|0.06832
02:22:45|0.06832
02:22:46|0.06832
02:22:47|0.06832
02:22:48|0.06832
02:22:50|0.06832
02:22:50|0.06832
02:22:52|0.06832
02:22:52|0.06832
02:22:53|0.06832
02:22:54|0.06832
02:22:55|0.068328
02:22:56|0.068328
02:22:58|0.068328
02:22:59|0.068328
02:22:59|0.068328
02:23:01|0.068328
02:23:02|0.068328
02:23:04|0.068328
02:23:06|0.068328
02:23:06|0.068328
02:23:08|0.068328
02:23:09|0.068328
02:23:10|0.068328
02:23:11|0.068328
02:23:12|0.068204
02:23:14|0.068204
02:23:15|0.068204
02:23:16|0.068204
02:23:16|0.068204
02:23:18|0.068204
02:23:19|0.068204
02:23:21|0.068204
02:23:22|0.068204
02:23:24|0.068204
02:23:24|0.068204
02:23:26|0.068204
02:23:26|0.068204
02:23:27|0.068204
02:23:29|0.068204
02:23:29|0.068218
02:23:31|0.068218
02:23:32|0.068218
02:23:34|0.068218
02:23:35|0.068218
02:23:35|0.068218
02:23:37|0.068218
02:23:38|0.068218
02:23:39|0.068218
02:23:40|0.068218
02:23:40|0.068218
02:23:41|0.068218
02:23:43|0.068218
02:23:44|0.068218
02:23:45|0.068218
02:23:46|0.068218
02:23:46|0.068218
02:23:48|0.068218
02:23:49|0.068218
02:23:50|0.068218
02:23:51|0.068218
02:23:52|0.068218
02:23:53|0.068218
02:23:54|0.068218
02:23:55|0.068218
02:23:56|0.068218
02:23:58|0.068218
02:23:59|0.068218
02:23:59|0.06816
02:24:01|0.06816
02:24:02|0.06816
02:24:03|0.068116
02:24:04|0.068148
02:24:06|0.068148
02:24:07|0.068148
02:24:08|0.068148
02:24:09|0.068148
02:24:11|0.068148
02:24:11|0.068148
02:24:12|0.068148
02:24:13|0.068148
02:24:15|0.068148
02:24:16|0.068148
02:24:17|0.068148
02:24:18|0.068148
02:24:19|0.068148
02:24:20|0.068148
02:24:21|0.068148
02:24:22|0.068097
02:24:23|0.068097
02:24:24|0.068097
02:24:26|0.068097
02:24:26|0.068097
02:24:28|0.068097
02:24:28|0.068097
02:24:29|0.068097
02:24:30|0.068097
02:24:31|0.068097
02:24:32|0.068097
02:24:33|0.068097
02:24:35|0.068097
02:24:36|0.068097
02:24:37|0.068097
02:24:37|0.068097
02:24:38|0.068097
02:24:41|0.068097
02:24:41|0.068097
02:24:42|0.068097
02:24:44|0.068097
02:24:45|0.068097
02:24:46|0.068097
02:24:47|0.068097
02:24:48|0.068097
02:24:49|0.068097
02:24:50|0.068094
02:24:51|0.068094
02:24:52|0.068094
02:24:53|0.068094
02:24:54|0.068094
02:24:55|0.068094
02:24:56|0.068094
02:24:57|0.068094
02:24:58|0.068094
02:24:59|0.068094
02:25:01|0.068094
02:25:01|0.068094
02:25:03|0.068094
02:25:04|0.068094
02:25:04|0.068094
02:25:05|0.068094
02:25:07|0.068094
02:25:09|0.068094
02:25:11|0.068094
02:25:11|0.068094
02:25:13|0.068094
02:25:14|0.068094
02:25:14|0.068094
02:25:16|0.068094
02:25:17|0.068094
02:25:18|0.068094
02:25:19|0.068094
02:25:20|0.068094
02:25:21|0.068094
02:25:22|0.068094
02:25:23|0.068094
02:25:25|0.068094
02:25:25|0.068094
02:25:27|0.068094
02:25:28|0.068094
02:25:29|0.068094
02:25:29|0.068094
02:25:30|0.068094
02:25:32|0.068094
02:25:33|0.068094
02:25:34|0.068094
02:25:35|0.068094
02:25:35|0.068094
02:25:37|0.068094
02:25:38|0.068094
02:25:39|0.068094
02:25:40|0.068094
02:25:41|0.068094
02:25:43|0.068125
02:25:43|0.068125
02:25:44|0.068125
02:25:45|0.068125
02:25:46|0.068125
02:25:47|0.068125
02:25:49|0.068125
02:25:49|0.068125
02:25:51|0.068125
02:25:51|0.068125
02:25:52|0.068125
02:25:54|0.068125
02:25:55|0.068125
02:25:55|0.068125
02:25:57|0.068125
02:25:57|0.068125
02:25:58|0.068125
02:26:00|0.068125
02:26:01|0.068125
02:26:02|0.068125
02:26:03|0.068105
02:26:05|0.068105
02:26:05|0.068105
02:26:07|0.068105
02:26:09|0.068105
02:26:10|0.068105
02:26:10|0.068105
02:26:12|0.068105
02:26:13|0.068105
02:26:14|0.068105
02:26:16|0.068105
02:26:17|0.068105
02:26:18|0.068105
02:26:18|0.068105
02:26:20|0.068105
02:26:21|0.068105
02:26:22|0.068077
02:26:23|0.068077
02:26:24|0.068077
02:26:25|0.068077
02:26:26|0.068077
02:26:27|0.068077
02:26:28|0.068077
02:26:29|0.068077
02:26:30|0.068077
02:26:31|0.068077
02:26:32|0.068077
02:26:33|0.068077
02:26:34|0.068077
02:26:35|0.068077
02:26:36|0.068077
02:26:37|0.068077
02:26:38|0.068077
02:26:39|0.068077
02:26:40|0.068077
02:26:41|0.068077
02:26:42|0.068077
02:26:43|0.068077
02:26:44|0.068077
02:26:45|0.068077
02:26:46|0.068077
02:26:47|0.068077
02:26:48|0.068077
02:26:49|0.068077
02:26:51|0.068077
02:26:51|0.068077
02:26:53|0.068077
02:26:53|0.068077
02:26:54|0.068077
02:26:56|0.068077
02:26:56|0.068077
02:26:58|0.068105
02:26:59|0.068105
02:27:00|0.068105
02:27:01|0.068105
02:27:02|0.068105
02:27:03|0.068105
02:27:04|0.068105
02:27:05|0.068105
02:27:06|0.068105
02:27:07|0.068105
02:27:09|0.068105
02:27:11|0.068105
02:27:12|0.068105
02:27:13|0.068105
02:27:14|0.068105
02:27:16|0.068105
02:27:17|0.068105
02:27:18|0.068105
02:27:20|0.068105
02:27:20|0.068105
02:27:22|0.068105
02:27:23|0.068105
02:27:25|0.068105
02:27:26|0.068105
02:27:26|0.068105
02:27:27|0.068105
02:27:29|0.068105
02:27:30|0.068105
02:27:30|0.068105
02:27:31|0.068105
02:27:32|0.068105
02:27:34|0.068105
02:27:35|0.068105
02:27:35|0.068105
02:27:37|0.068105
02:27:37|0.068105
02:27:39|0.068105
02:27:40|0.068105
02:27:41|0.068105
02:27:42|0.068105
02:27:43|0.068105
02:27:44|0.068105
02:27:45|0.068105
02:27:46|0.068105
02:27:47|0.068105
02:27:48|0.068105
02:27:49|0.068105
02:27:50|0.068105
02:27:52|0.068105
02:27:53|0.068105
02:27:53|0.068105
02:27:54|0.068128
02:27:55|0.068128
02:27:56|0.068128
02:27:57|0.068128
02:27:59|0.068128
02:27:59|0.068128
02:28:00|0.068128
02:28:02|0.068128
02:28:02|0.068128
02:28:03|0.068128
02:28:04|0.068128
02:28:06|0.068128
02:28:06|0.068128
02:28:07|0.068128
02:28:10|0.068128
02:28:11|0.068128
02:28:13|0.068128
02:28:14|0.068128
02:28:14|0.068128
02:28:16|0.068128
02:28:17|0.068128
02:28:18|0.068128
02:28:20|0.068128
02:28:21|0.068128
02:28:21|0.068128
02:28:23|0.068128
02:28:24|0.068128
02:28:25|0.068128
02:28:26|0.068128
02:28:27|0.068128
02:28:28|0.068128
02:28:29|0.068128
02:28:30|0.068128
02:28:32|0.068128
02:28:33|0.068128
02:28:33|0.068128
02:28:34|0.068128
02:28:36|0.068128
02:28:36|0.068128
02:28:38|0.068128
02:28:38|0.068128
02:28:40|0.068128
02:28:41|0.068128
02:28:42|0.068128
02:28:43|0.068128
02:28:44|0.068128
02:28:45|0.068128
02:28:46|0.068128
02:28:47|0.068128
02:28:48|0.068128
02:28:49|0.068128
02:28:50|0.068128
02:28:51|0.068128
02:28:52|0.068128
02:28:53|0.068117
02:28:54|0.068117
02:28:55|0.068117
02:28:57|0.068117
02:28:58|0.068117
02:28:58|0.068117
02:29:00|0.068117
02:29:01|0.068117
02:29:01|0.068117
02:29:02|0.068117
02:29:03|0.068117
02:29:05|0.068117
02:29:06|0.068117
02:29:06|0.068117
02:29:08|0.068117
02:29:09|0.068117
02:29:11|0.068117
02:29:12|0.068111
02:29:13|0.068111
02:29:13|0.068111
02:29:15|0.068111
02:29:17|0.068111
02:29:18|0.068111
02:29:19|0.068111
02:29:20|0.068111
02:29:20|0.068111
02:29:22|0.068111
02:29:23|0.068111
02:29:24|0.068111
02:29:26|0.068111
02:29:27|0.068111
02:29:28|0.068111
02:29:29|0.068111
02:29:30|0.068111
02:29:31|0.068111
02:29:32|0.068111
02:29:33|0.068111
02:29:34|0.068111
02:29:36|0.068111
02:29:37|0.068074
02:29:38|0.068074
02:29:38|0.068074
02:29:40|0.068074
02:29:41|0.068074
02:29:42|0.068074
02:29:43|0.068074
02:29:44|0.068074
02:29:45|0.068074
02:29:46|0.068074
02:29:48|0.068074
02:29:48|0.068074
02:29:49|0.068074
02:29:51|0.068074
02:29:52|0.068035
02:29:53|0.068027
02:29:54|0.068027
02:29:55|0.06805
02:29:56|0.06805
02:29:58|0.06805
02:29:58|0.06805
02:30:00|0.06805
02:30:00|0.06805
02:30:01|0.06805
02:30:03|0.06805
02:30:04|0.06805
02:30:04|0.06805
02:30:06|0.06805
02:30:07|0.06805
02:30:08|0.06805
02:30:09|0.06805
02:30:10|0.06805
02:30:11|0.06805
02:30:12|0.06805
02:30:14|0.06805
02:30:14|0.06805
02:30:15|0.06805
02:30:16|0.06805
02:30:17|0.06805
02:30:19|0.06805
02:30:21|0.067987
02:30:22|0.067987
02:30:24|0.067987
02:30:25|0.067987
02:30:26|0.067987
02:30:27|0.067987
02:30:28|0.067987
02:30:28|0.067987
02:30:29|0.067987
02:30:30|0.067987
02:30:31|0.067987
02:30:33|0.067987
02:30:33|0.067918
02:30:35|0.067936
02:30:35|0.067936
02:30:37|0.067936
02:30:38|0.067936
02:30:39|0.067936
02:30:40|0.067936
02:30:41|0.067936
02:30:43|0.067936
02:30:44|0.067936
02:30:44|0.067936
02:30:45|0.067936
02:30:47|0.067936
02:30:47|0.067936
02:30:49|0.067936
02:30:49|0.067936
02:30:51|0.067936
02:30:52|0.067936
02:30:52|0.067936
02:30:54|0.067936
02:30:55|0.067936
02:30:56|0.067936
02:30:57|0.067936
02:30:58|0.067936
02:30:59|0.067936
02:31:00|0.067936
02:31:01|0.067936
02:31:02|0.067936
02:31:03|0.067936
02:31:04|0.067805
02:31:05|0.067812
02:31:07|0.067788
02:31:08|0.067822
02:31:09|0.067822
02:31:10|0.067822
02:31:11|0.067733
02:31:12|0.067733
02:31:13|0.067733
02:31:14|0.067733
02:31:15|0.067733
02:31:17|0.067733
02:31:17|0.067733
02:31:18|0.067733
02:31:20|0.067738
02:31:21|0.067738
02:31:22|0.067738
02:31:23|0.0677
02:31:24|0.0677
02:31:25|0.0677
02:31:27|0.0677
02:31:27|0.0677
02:31:28|0.0677
02:31:29|0.0677
02:31:30|0.0677
02:31:31|0.0677
02:31:32|0.0677
02:31:34|0.0677
02:31:34|0.0677
02:31:36|0.0677
02:31:36|0.0677
02:31:38|0.0677
02:31:38|0.0677
02:31:40|0.0677
02:31:41|0.0677
02:31:42|0.0677
02:31:43|0.0677
02:31:44|0.067776
02:31:46|0.067776
02:31:46|0.067776
02:31:47|0.067776
02:31:48|0.067776
02:31:49|0.067776
02:31:50|0.067776
02:31:51|0.067776
02:31:52|0.067776
02:31:53|0.067776
02:31:54|0.067776
02:31:55|0.067776
02:31:56|0.067776
02:31:57|0.067776
02:31:58|0.067776
02:31:59|0.067776
02:32:00|0.0677
02:32:01|0.0677
02:32:03|0.0677
02:32:04|0.0677
02:32:06|0.0677
02:32:08|0.0677
02:32:09|0.0677
02:32:10|0.0677
02:32:11|0.0677
02:32:13|0.0677
02:32:14|0.0677
02:32:15|0.0677
02:32:16|0.0677
02:32:17|0.067641
02:32:18|0.067641
02:32:19|0.067613
02:32:20|0.067613
02:32:21|0.067608
02:32:23|0.067557
02:32:24|0.067585
02:32:25|0.067598
02:32:25|0.067598
02:32:26|0.067598
02:32:29|0.067598
02:32:29|0.067614
02:32:31|0.067594
02:32:31|0.067594
02:32:32|0.067594
02:32:34|0.067594
02:32:35|0.067594
02:32:35|0.067594
02:32:36|0.067594
02:32:38|0.067594
02:32:39|0.067594
02:32:40|0.067594
02:32:41|0.067594
02:32:42|0.067594
02:32:42|0.067594
02:32:44|0.067509
02:32:45|0.067535
02:32:45|0.067535
02:32:47|0.067535
02:32:48|0.067535
02:32:49|0.067535
02:32:50|0.067535
02:32:51|0.067535
02:32:52|0.067558
02:32:53|0.067554
02:32:54|0.067554
02:32:55|0.067554
02:32:56|0.067555
02:32:57|0.067555
02:32:58|0.067555
02:32:59|0.067555
02:33:00|0.067555
02:33:01|0.067555
02:33:02|0.067555
02:33:04|0.067555
02:33:05|0.067555
02:33:05|0.067555
02:33:07|0.067555
02:33:08|0.067555
02:33:08|0.067555
02:33:10|0.067555
02:33:11|0.067555
02:33:13|0.067555
02:33:13|0.067555
02:33:15|0.067555
02:33:16|0.067555
02:33:16|0.067555
02:33:17|0.067555
02:33:19|0.067555
02:33:20|0.067555
02:33:21|0.067555
02:33:23|0.067555
02:33:23|0.067555
02:33:24|0.067555
02:33:25|0.067555
02:33:26|0.067555
02:33:28|0.067555
02:33:29|0.067555
02:33:30|0.067555
02:33:31|0.067555
02:33:32|0.067555
02:33:32|0.067555
02:33:34|0.067555
02:33:35|0.067555
02:33:36|0.067555
02:33:37|0.067555
02:33:38|0.067555
02:33:39|0.067555
02:33:40|0.067555
02:33:41|0.067612
02:33:42|0.067612
02:33:43|0.067612
02:33:44|0.067612
02:33:45|0.067612
02:33:47|0.067612
02:33:47|0.067612
02:33:48|0.067612
02:33:49|0.067612
02:33:50|0.067612
02:33:51|0.067612
02:33:52|0.067587
02:33:53|0.067587
02:33:54|0.067587
02:33:56|0.067587
02:33:57|0.067587
02:33:58|0.067587
02:33:59|0.067587
02:34:01|0.067587
02:34:02|0.067587
02:34:03|0.067587
02:34:04|0.067587
02:34:06|0.067587
02:34:06|0.067587
02:34:07|0.067587
02:34:08|0.067587
02:34:09|0.067587
02:34:10|0.067587
02:34:11|0.067587
02:34:13|0.067587
02:34:14|0.067587
02:34:15|0.067587
02:34:15|0.067587
02:34:16|0.067587
02:34:17|0.067587
02:34:19|0.067587
02:34:20|0.067587
02:34:21|0.06762
02:34:22|0.06762
02:34:22|0.06762
02:34:24|0.06762
02:34:25|0.06762
02:34:26|0.06762
02:34:27|0.06762
02:34:28|0.067653
02:34:29|0.067653
02:34:30|0.067653
02:34:31|0.067653
02:34:33|0.067695
02:34:33|0.067695
02:34:34|0.067695
02:34:35|0.067695
02:34:36|0.067695
02:34:37|0.067695
02:34:39|0.067695
02:34:39|0.067695
02:34:41|0.067791
02:34:41|0.067791
02:34:42|0.067791
02:34:44|0.067895
02:34:46|0.067895
02:34:46|0.067895
02:34:47|0.067895
02:34:48|0.067895
02:34:50|0.067895
02:34:50|0.067895
02:34:51|0.067895
02:34:52|0.067895
02:34:54|0.067895
02:34:54|0.067895
02:34:56|0.067895
02:34:56|0.067895
02:34:57|0.067895
02:35:00|0.067895
02:35:01|0.067895
02:35:03|0.067895
02:35:04|0.067895
02:35:05|0.067895
02:35:06|0.067895
02:35:06|0.067895
02:35:08|0.067895
02:35:08|0.067895
02:35:10|0.067895
02:35:11|0.067895
02:35:12|0.067895
02:35:13|0.067895
02:35:14|0.067895
02:35:15|0.067895
02:35:16|0.067895
02:35:17|0.067895
02:35:19|0.067895
02:35:19|0.067895
02:35:20|0.067921
02:35:21|0.067921
02:35:22|0.067962
02:35:23|0.067962
02:35:24|0.067962
02:35:26|0.067962
02:35:27|0.067962
02:35:27|0.067962
02:35:28|0.067962
02:35:30|0.067962
02:35:31|0.067962
02:35:32|0.067962
02:35:33|0.067962
02:35:35|0.067962
02:35:35|0.067962
02:35:36|0.067962
02:35:37|0.067962
02:35:38|0.067962
02:35:39|0.067962
02:35:40|0.067962
02:35:41|0.067962
02:35:42|0.067962
02:35:43|0.067962
02:35:44|0.067962
02:35:45|0.067962
02:35:46|0.067962
02:35:48|0.067962
02:35:49|0.067962
02:35:50|0.067962
02:35:51|0.067962
02:35:52|0.067962
02:35:53|0.067962
02:35:54|0.067962
02:35:55|0.067962
02:35:56|0.067962
02:35:57|0.067962
02:35:58|0.067962
02:36:00|0.067962
02:36:01|0.067962
02:36:02|0.067962
02:36:03|0.067962
02:36:04|0.067962
02:36:05|0.068
02:36:06|0.068
02:36:07|0.068
02:36:09|0.068
02:36:09|0.068
02:36:11|0.068
02:36:12|0.068
02:36:12|0.068
02:36:14|0.068
02:36:15|0.068
02:36:16|0.068
02:36:17|0.068
02:36:18|0.068
02:36:19|0.068
02:36:20|0.068
02:36:21|0.068002
02:36:22|0.068002
02:36:24|0.068002
02:36:24|0.068002
02:36:26|0.068028
02:36:27|0.068028
02:36:27|0.068028
02:36:29|0.068028
02:36:29|0.068028
02:36:30|0.068028
02:36:31|0.068028
02:36:32|0.068028
02:36:33|0.068028
02:36:34|0.068028
02:36:35|0.068028
02:36:37|0.068028
02:36:38|0.068028
02:36:39|0.068028
02:36:40|0.068028
02:36:41|0.068028
02:36:42|0.068028
02:36:43|0.068028
02:36:44|0.068028
02:36:45|0.068028
02:36:46|0.068028
02:36:47|0.068028
02:36:48|0.068028
02:36:50|0.068028
02:36:50|0.068028
02:36:51|0.068028
02:36:52|0.068028
02:36:53|0.068028
02:36:54|0.068028
02:36:56|0.068028
02:36:57|0.068028
02:36:57|0.068028
02:36:58|0.068028
02:37:01|0.068028
02:37:01|0.068028
02:37:03|0.068028
02:37:04|0.068028
02:37:05|0.068047
02:37:06|0.068047
02:37:08|0.068047
02:37:09|0.068047
02:37:10|0.068047
02:37:11|0.068047
02:37:12|0.068047
02:37:13|0.068047
02:37:14|0.068047
02:37:15|0.068047
02:37:16|0.068047
02:37:17|0.068047
02:37:18|0.068047
02:37:19|0.068047
02:37:21|0.067936
02:37:22|0.067936
02:37:22|0.067936
02:37:24|0.067936
02:37:24|0.067936
02:37:25|0.067936
02:37:27|0.067936
02:37:28|0.067936
02:37:29|0.067936
02:37:30|0.067936
02:37:31|0.067936
02:37:32|0.067936
02:37:33|0.067936
02:37:34|0.067936
02:37:35|0.067936
02:37:37|0.067936
02:37:38|0.067936
02:37:39|0.067936
02:37:39|0.067936
02:37:40|0.067936
02:37:41|0.067936
02:37:43|0.067936
02:37:43|0.067936
02:37:44|0.067936
02:37:45|0.067936
02:37:47|0.067936
02:37:48|0.067936
02:37:49|0.067936
02:37:50|0.067936
02:37:51|0.067988
02:37:52|0.067988
02:37:53|0.067988
02:37:54|0.067988
02:37:55|0.067988
02:37:56|0.067988
02:37:57|0.067988
02:37:58|0.067988
02:37:59|0.067988
02:38:01|0.068002
02:38:01|0.068002
02:38:03|0.068002
02:38:04|0.068002
02:38:04|0.068002
02:38:06|0.068002
02:38:06|0.068002
02:38:08|0.068002
02:38:09|0.068002
02:38:11|0.068002
02:38:11|0.068002
02:38:12|0.068002
02:38:14|0.067957
02:38:14|0.067957
02:38:15|0.067957
02:38:16|0.067957
02:38:17|0.067957
02:38:18|0.067998
02:38:19|0.067967
02:38:21|0.067967
02:38:21|0.067967
02:38:23|0.067967
02:38:24|0.067967
02:38:25|0.067967
02:38:26|0.067921
02:38:27|0.067921
02:38:28|0.067963
02:38:29|0.067963
02:38:30|0.067963
02:38:31|0.067963
02:38:32|0.067963
02:38:33|0.067963
02:38:34|0.067963
02:38:35|0.067963
02:38:36|0.067963
02:38:37|0.067963
02:38:38|0.067948
02:38:39|0.067948
02:38:40|0.067946
02:38:41|0.067946
02:38:42|0.067946
02:38:43|0.067946
02:38:44|0.067946
02:38:45|0.067946
02:38:47|0.067946
02:38:48|0.067946
02:38:48|0.067946
02:38:49|0.067946
02:38:50|0.067946
02:38:51|0.067946
02:38:52|0.067946
02:38:54|0.067946
02:38:54|0.067946
02:38:55|0.067946
02:38:56|0.067946
02:38:57|0.067946
02:38:59|0.067946
02:38:59|0.067946
02:39:00|0.067946
02:39:01|0.068046
02:39:03|0.068046
02:39:04|0.068046
02:39:06|0.068046
02:39:07|0.068046
02:39:08|0.068046
02:39:09|0.068046
02:39:10|0.068046
02:39:11|0.068046
02:39:13|0.068046
02:39:14|0.068046
02:39:15|0.068046
02:39:15|0.068072
02:39:16|0.068072
02:39:17|0.068072
02:39:18|0.068072
02:39:19|0.068072
02:39:21|0.068072
02:39:21|0.068072
02:39:22|0.068072
02:39:23|0.068072
02:39:25|0.068072
02:39:25|0.068072
02:39:26|0.068072
02:39:28|0.068072
02:39:29|0.068072
02:39:29|0.068072
02:39:31|0.068072
02:39:32|0.068072
02:39:33|0.068072
02:39:34|0.068072
02:39:35|0.068072
02:39:37|0.068125
02:39:37|0.068125
02:39:38|0.068125
02:39:40|0.068125
02:39:40|0.068125
02:39:41|0.068125
02:39:42|0.068125
02:39:44|0.068125
02:39:44|0.068125
02:39:45|0.068125
02:39:46|0.068125
02:39:48|0.068125
02:39:49|0.068125
02:39:49|0.068125
02:39:51|0.068125
02:39:52|0.068125
02:39:53|0.068164
02:39:53|0.068164
02:39:54|0.068164
02:39:56|0.068164
02:39:56|0.068164
02:39:57|0.068164
02:39:59|0.068164
02:39:59|0.068164
02:40:01|0.068164
02:40:01|0.068164
02:40:02|0.068164
02:40:05|0.068164
02:40:06|0.068164
02:40:08|0.068164
02:40:09|0.068164
02:40:10|0.068164
02:40:11|0.068164
02:40:11|0.068164
02:40:12|0.068228
02:40:14|0.068228
02:40:16|0.068228
02:40:16|0.068228
02:40:18|0.068228
02:40:18|0.068228
02:40:19|0.068228
02:40:20|0.068228
02:40:22|0.068228
02:40:24|0.068228
02:40:24|0.068228
02:40:26|0.068228
02:40:27|0.068228
02:40:27|0.068228
02:40:29|0.068228
02:40:30|0.068228
02:40:31|0.068202
02:40:31|0.068202
02:40:33|0.068202
02:40:34|0.068202
02:40:35|0.068202
02:40:35|0.068202
02:40:37|0.068202
02:40:38|0.068202
02:40:39|0.068202
02:40:40|0.068202
02:40:41|0.068202
02:40:42|0.068202
02:40:43|0.068202
02:40:44|0.068202
02:40:45|0.068202
02:40:46|0.068202
02:40:47|0.068263
02:40:48|0.068263
02:40:49|0.068263
02:40:50|0.068263
02:40:52|0.068263
02:40:53|0.068263
02:40:54|0.068263
02:40:54|0.068263
02:40:55|0.068263
02:40:56|0.068263
02:40:57|0.068263
02:40:59|0.068263
02:41:00|0.068263
02:41:02|0.068263
02:41:03|0.068263
02:41:04|0.068263
02:41:06|0.068263
02:41:06|0.068263
02:41:08|0.068263
02:41:09|0.068263
02:41:10|0.068263
02:41:12|0.068263
02:41:13|0.068263
02:41:15|0.068178
02:41:15|0.068178
02:41:16|0.068178
02:41:17|0.068178
02:41:18|0.068178
02:41:19|0.068178
02:41:20|0.068159
02:41:22|0.068159
02:41:22|0.068159
02:41:23|0.068159
02:41:24|0.068159
02:41:25|0.068159
02:41:26|0.068159
02:41:28|0.068159
02:41:28|0.068159
02:41:29|0.068159
02:41:31|0.068159
02:41:31|0.068159
02:41:32|0.068159
02:41:34|0.068159
02:41:34|0.068159
02:41:35|0.06809
02:41:37|0.06809
02:41:38|0.06809
02:41:39|0.06809
02:41:40|0.06809
02:41:41|0.06809
02:41:41|0.06809
02:41:43|0.06809
02:41:44|0.06809
02:41:45|0.06809
02:41:46|0.06809
02:41:47|0.068105
02:41:48|0.068105
02:41:49|0.068105
02:41:50|0.068105
02:41:51|0.068105
02:41:52|0.068105
02:41:53|0.068105
02:41:54|0.068105
02:41:55|0.068105
02:41:56|0.068105
02:41:57|0.068105
02:41:58|0.06808
02:41:59|0.06808
02:42:00|0.06808
02:42:01|0.06808
02:42:02|0.06808
02:42:03|0.06808
02:42:04|0.06808
02:42:06|0.06808
02:42:07|0.06808
02:42:08|0.06808
02:42:08|0.06808
02:42:10|0.06808
02:42:11|0.06808
02:42:11|0.06808
02:42:13|0.06808
02:42:13|0.06808
02:42:14|0.06808
02:42:16|0.06808
02:42:17|0.06808
02:42:18|0.06808
02:42:18|0.06808
02:42:20|0.06808
02:42:22|0.06808
02:42:23|0.06808
02:42:24|0.068221
02:42:24|0.068221
02:42:26|0.068221
02:42:27|0.068221
02:42:28|0.068221
02:42:29|0.068221
02:42:30|0.068221
02:42:31|0.068221
02:42:32|0.068237
02:42:33|0.068237
02:42:34|0.068237
02:42:35|0.068237
02:42:36|0.068237
02:42:37|0.068237
02:42:38|0.068237
02:42:39|0.068237
02:42:40|0.068191
02:42:41|0.068191
02:42:42|0.068191
02:42:43|0.068191
02:42:44|0.068198
02:42:45|0.068198
02:42:46|0.068198
02:42:47|0.068184
02:42:48|0.068184
02:42:49|0.068184
02:42:50|0.068219
02:42:51|0.068219
02:42:52|0.068219
02:42:54|0.068219
02:42:54|0.068273
02:42:55|0.068234
02:42:56|0.068234
02:42:57|0.068266
02:42:58|0.068266
02:42:59|0.068266
02:43:01|0.068266
02:43:02|0.068266
02:43:04|0.068266
02:43:05|0.068266
02:43:07|0.068266
02:43:07|0.068266
02:43:08|0.068266
02:43:10|0.068266
02:43:11|0.068166
02:43:12|0.068166
02:43:13|0.068166
02:43:14|0.068166
02:43:15|0.068166
02:43:16|0.068166
02:43:18|0.068166
02:43:19|0.068166
02:43:20|0.068166
02:43:22|0.068166
02:43:23|0.068166
02:43:23|0.068166
02:43:24|0.068166
02:43:26|0.068166
02:43:27|0.068166
02:43:27|0.068166
02:43:29|0.068166
02:43:29|0.068166
02:43:31|0.068166
02:43:31|0.068166
02:43:32|0.068166
02:43:33|0.068166
02:43:35|0.068166
02:43:36|0.068166
02:43:38|0.068166
02:43:38|0.068166
02:43:39|0.068166
02:43:40|0.068166
02:43:42|0.068166
02:43:43|0.068217
02:43:44|0.068217
02:43:45|0.068217
02:43:46|0.068217
02:43:48|0.068217
02:43:49|0.068217
02:43:50|0.068217
02:43:51|0.068217
02:43:51|0.068205
02:43:52|0.068205
02:43:54|0.068205
02:43:55|0.068205
02:43:55|0.068205
02:43:56|0.068205
02:43:57|0.068205
02:43:59|0.068205
02:44:00|0.068207
02:44:02|0.068207
02:44:03|0.068207
02:44:04|0.068207
02:44:05|0.068207
02:44:05|0.068207
02:44:07|0.068207
02:44:08|0.068207
02:44:10|0.068207
02:44:10|0.068207
02:44:12|0.068207
02:44:13|0.068207
02:44:15|0.068207
02:44:16|0.068207
02:44:17|0.068207
02:44:18|0.068207
02:44:19|0.068207
02:44:20|0.068207
02:44:21|0.068207
02:44:22|0.068207
02:44:23|0.068207
02:44:24|0.068207
02:44:25|0.068207
02:44:26|0.068207
02:44:28|0.068207
02:44:28|0.068207
02:44:30|0.068207
02:44:31|0.068207
02:44:32|0.068207
02:44:33|0.068207
02:44:34|0.068207
02:44:35|0.068207
02:44:36|0.068207
02:44:37|0.068207
02:44:38|0.068207
02:44:39|0.06815
02:44:40|0.06815
02:44:42|0.06815
02:44:42|0.06815
02:44:43|0.06815
02:44:45|0.06815
02:44:46|0.06815
02:44:46|0.06815
02:44:47|0.06815
02:44:49|0.06815
02:44:49|0.06815
02:44:50|0.06815
02:44:51|0.06815
02:44:53|0.06815
02:44:53|0.068159
02:44:55|0.068159
02:44:56|0.068159
02:44:57|0.068159
02:44:59|0.06817
02:45:00|0.06817
02:45:01|0.06817
02:45:02|0.06817
02:45:04|0.06817
02:45:05|0.06817
02:45:06|0.068142
02:45:07|0.068142
02:45:09|0.068142
02:45:10|0.068142
02:45:11|0.068142
02:45:12|0.068142
02:45:13|0.068142
02:45:15|0.068142
02:45:15|0.068142
02:45:17|0.068142
02:45:18|0.068142
02:45:19|0.068142
02:45:20|0.068142
02:45:22|0.068142
02:45:22|0.068142
02:45:23|0.068142
02:45:24|0.068142
02:45:25|0.068142
02:45:26|0.068142
02:45:27|0.068142
02:45:29|0.068142
02:45:30|0.068142
02:45:31|0.068142
02:45:32|0.068142
02:45:33|0.068142
02:45:34|0.068142
02:45:35|0.068142
02:45:36|0.068142
02:45:37|0.068142
02:45:38|0.068142
02:45:39|0.068142
02:45:40|0.068142
02:45:41|0.068142
02:45:42|0.068142
02:45:43|0.068142
02:45:44|0.068142
02:45:45|0.068142
02:45:46|0.068142
02:45:47|0.068076
02:45:48|0.068076
02:45:49|0.068076
02:45:51|0.068076
02:45:51|0.068076
02:45:52|0.068076
02:45:53|0.068076
02:45:54|0.068076
02:45:56|0.068076
02:45:57|0.068076
02:45:59|0.068076
02:45:59|0.068076
02:46:01|0.068076
02:46:01|0.068088
02:46:03|0.068088
02:46:04|0.068111
02:46:05|0.068111
02:46:06|0.068111
02:46:07|0.068111
02:46:08|0.068111
02:46:10|0.068111
02:46:11|0.068117
02:46:12|0.068117
02:46:13|0.068117
02:46:14|0.068117
02:46:14|0.068117
02:46:17|0.068117
02:46:18|0.068117
02:46:18|0.068117
02:46:20|0.068117
02:46:20|0.068117
02:46:22|0.068117
02:46:22|0.068117
02:46:24|0.068117
02:46:24|0.068117
02:46:25|0.068117
02:46:27|0.068025
02:46:28|0.068047
02:46:28|0.068047
02:46:30|0.068058
02:46:31|0.068058
02:46:32|0.068058
02:46:33|0.068058
02:46:34|0.068058
02:46:35|0.068108
02:46:36|0.068108
02:46:37|0.068108
02:46:38|0.068108
02:46:39|0.068108
02:46:40|0.068108
02:46:41|0.068108
02:46:42|0.068108
02:46:43|0.068108
02:46:44|0.068108
02:46:45|0.068108
02:46:46|0.068108
02:46:48|0.068108
02:46:48|0.068108
02:46:49|0.068108
02:46:50|0.068108
02:46:52|0.068108
02:46:52|0.068108
02:46:53|0.068108
02:46:55|0.068108
02:46:55|0.068108
02:46:57|0.068108
02:46:58|0.068108
02:47:00|0.068108
02:47:01|0.068108
02:47:02|0.068108
02:47:03|0.068108
02:47:04|0.068108
02:47:05|0.068108
02:47:07|0.068136
02:47:07|0.068136
02:47:09|0.068136
02:47:09|0.068134
02:47:11|0.068134
02:47:11|0.068134
02:47:13|0.068134
02:47:14|0.068134
02:47:15|0.068134
02:47:16|0.068148
02:47:17|0.068148
02:47:18|0.068148
02:47:19|0.068148
02:47:20|0.068148
02:47:21|0.068148
02:47:23|0.068117
02:47:24|0.068117
02:47:25|0.068117
02:47:26|0.068117
02:47:27|0.068117
02:47:28|0.068117
02:47:29|0.068117
02:47:29|0.068117
02:47:31|0.068117
02:47:32|0.068117
02:47:33|0.068117
02:47:34|0.068117
02:47:35|0.068117
02:47:36|0.068117
02:47:37|0.068117
02:47:38|0.068117
02:47:39|0.068117
02:47:40|0.068117
02:47:41|0.068117
02:47:42|0.068117
02:47:43|0.068117
02:47:44|0.068117
02:47:46|0.068117
02:47:46|0.068117
02:47:47|0.068117
02:47:48|0.068117
02:47:49|0.068117
02:47:50|0.068117
02:47:51|0.068117
02:47:54|0.068117
02:47:55|0.068117
02:47:57|0.068117
02:47:58|0.068117
02:47:59|0.068117
02:48:00|0.068117
02:48:01|0.068117
02:48:03|0.068182
02:48:08|0.068156
02:48:10|0.068156
02:48:10|0.068156
02:48:11|0.068156
02:48:12|0.068156
02:48:14|0.068156
02:48:15|0.068156
02:48:16|0.068182
02:48:16|0.068182
02:48:18|0.068182
02:48:19|0.068182
02:48:20|0.068182
02:48:21|0.068182
02:48:22|0.068182
02:48:23|0.068182
02:48:24|0.068182
02:48:26|0.068182
02:48:26|0.068182
02:48:28|0.068182
02:48:29|0.068182
02:48:30|0.068182
02:48:30|0.068182
02:48:32|0.068182
02:48:33|0.068182
02:48:34|0.068182
02:48:35|0.068182
02:48:36|0.068182
02:48:37|0.068182
02:48:38|0.068182
02:48:39|0.068182
02:48:40|0.068182
02:48:41|0.068182
02:48:42|0.068182
02:48:43|0.068182
02:48:44|0.068182
02:48:45|0.068182
02:48:47|0.068182
02:48:48|0.068182
02:48:49|0.068182
02:48:50|0.068182
02:48:51|0.068182
02:48:52|0.068236
02:48:52|0.068236
02:48:55|0.068236
02:48:56|0.068236
02:48:56|0.068236
02:48:59|0.068236
02:49:00|0.068236
02:49:01|0.068236
02:49:03|0.068224
02:49:03|0.068224
02:49:05|0.068195
02:49:06|0.068195
02:49:07|0.068195
02:49:08|0.068195
02:49:09|0.068195
02:49:10|0.068195
02:49:11|0.06815
02:49:12|0.068128
02:49:14|0.068128
02:49:15|0.068128
02:49:16|0.068128
02:49:16|0.068128
02:49:18|0.068128
02:49:19|0.068128
02:49:20|0.068128
02:49:21|0.068128
02:49:22|0.068128
02:49:23|0.068128
02:49:25|0.068128
02:49:26|0.068116
02:49:27|0.068116
02:49:28|0.068116
02:49:28|0.068116
02:49:30|0.068178
02:49:31|0.068178
02:49:32|0.068178
02:49:33|0.068178
02:49:34|0.068178
02:49:34|0.068178
02:49:35|0.068178
02:49:37|0.068178
02:49:38|0.068178
02:49:39|0.068178
02:49:39|0.068178
02:49:41|0.068158
02:49:43|0.068158
02:49:43|0.068158
02:49:45|0.068158
02:49:46|0.068158
02:49:46|0.068158
02:49:48|0.068158
02:49:49|0.068158
02:49:49|0.068158
02:49:51|0.068158
02:49:52|0.068171
02:49:53|0.068171
02:49:54|0.068171
02:49:55|0.068171
02:49:57|0.068171
02:49:59|0.068171
02:50:00|0.068171
02:50:01|0.068171
02:50:02|0.068171
02:50:03|0.068171
02:50:04|0.068171
02:50:05|0.068171
02:50:06|0.068171
02:50:07|0.068171
02:50:08|0.068171
02:50:09|0.068171
02:50:10|0.068171
02:50:11|0.068171
02:50:12|0.068171
02:50:13|0.068171
02:50:14|0.068171
02:50:15|0.06817
02:50:16|0.06817
02:50:18|0.068171
02:50:18|0.068171
02:50:20|0.068171
02:50:20|0.068171
02:50:22|0.068171
02:50:23|0.068171
02:50:23|0.068171
02:50:24|0.068171
02:50:25|0.068171
02:50:27|0.068171
02:50:28|0.06822
02:50:28|0.068216
02:50:30|0.068216
02:50:31|0.068216
02:50:32|0.068216
02:50:33|0.068216
02:50:34|0.068216
02:50:35|0.068189
02:50:36|0.068189
02:50:37|0.068189
02:50:38|0.068189
02:50:39|0.068189
02:50:40|0.068189
02:50:41|0.068189
02:50:42|0.068189
02:50:43|0.068189
02:50:44|0.068189
02:50:45|0.068189
02:50:46|0.068189
02:50:47|0.068189
02:50:48|0.068189
02:50:50|0.068189
02:50:51|0.068189
02:50:52|0.068189
02:50:53|0.068189
02:50:54|0.068189
02:50:55|0.068189
02:50:57|0.068189
02:50:59|0.068189
02:50:59|0.068189
02:51:01|0.068189
02:51:02|0.068189
02:51:03|0.068184
02:51:04|0.068186
02:51:05|0.068186
02:51:07|0.068181
02:51:07|0.068181
02:51:08|0.068181
02:51:11|0.068181
02:51:12|0.068181
02:51:13|0.068181
02:51:15|0.068181
02:51:16|0.068226
02:51:17|0.068226
02:51:17|0.068226
02:51:19|0.068226
02:51:19|0.068226
02:51:20|0.068226
02:51:21|0.068187
02:51:23|0.068187
02:51:23|0.068187
02:51:24|0.068187
02:51:25|0.068187
02:51:27|0.068187
02:51:28|0.068187
02:51:30|0.068187
02:51:30|0.068187
02:51:31|0.068187
02:51:32|0.068187
02:51:33|0.068187
02:51:35|0.068187
02:51:36|0.068187
02:51:36|0.068187
02:51:37|0.068187
02:51:39|0.068187
02:51:40|0.068187
02:51:40|0.068187
02:51:41|0.068187
02:51:43|0.068187
02:51:43|0.068187
02:51:45|0.068187
02:51:46|0.068187
02:51:47|0.068187
02:51:47|0.068187
02:51:49|0.068187
02:51:49|0.068187
02:51:50|0.068205
02:51:52|0.068211
02:51:53|0.068211
02:51:54|0.068211
02:51:54|0.068211
02:51:56|0.068211
02:51:57|0.068211
02:51:57|0.068211
02:51:59|0.068211
02:52:01|0.068211
02:52:01|0.068211
02:52:02|0.068211
02:52:03|0.068211
02:52:04|0.068211
02:52:06|0.068211
02:52:07|0.068211
02:52:07|0.068211
02:52:08|0.068211
02:52:10|0.068211
02:52:11|0.068211
02:52:12|0.068211
02:52:13|0.068211
02:52:15|0.068211
02:52:15|0.068211
02:52:17|0.068211
02:52:17|0.068211
02:52:19|0.068211
02:52:19|0.068211
02:52:20|0.068211
02:52:22|0.068173
02:52:24|0.068173
02:52:24|0.068173
02:52:25|0.068173
02:52:26|0.068123
02:52:28|0.068123
02:52:28|0.068123
02:52:29|0.068123
02:52:30|0.068123
02:52:32|0.068123
02:52:33|0.068123
02:52:34|0.068123
02:52:35|0.068123
02:52:36|0.068123
02:52:37|0.068123
02:52:38|0.068123
02:52:39|0.068123
02:52:40|0.068084
02:52:41|0.068084
02:52:42|0.068084
02:52:43|0.068084
02:52:44|0.068084
02:52:45|0.068084
02:52:46|0.068084
02:52:47|0.068084
02:52:48|0.068084
02:52:49|0.068084
02:52:50|0.068084
02:52:52|0.068084
02:52:52|0.068084
02:52:53|0.068084
02:52:54|0.068084
02:52:56|0.068084
02:52:56|0.068084
02:52:58|0.068084
02:53:00|0.068084
02:53:01|0.068084
02:53:02|0.068084
02:53:03|0.068084
02:53:04|0.068084
02:53:06|0.068084
02:53:06|0.068084
02:53:07|0.068084
02:53:09|0.068139
02:53:09|0.068139
02:53:11|0.06814
02:53:11|0.06814
02:53:13|0.06814
02:53:13|0.06814
02:53:15|0.06814
02:53:16|0.06814
02:53:17|0.06814
02:53:18|0.068188
02:53:19|0.068188
02:53:20|0.068188
02:53:21|0.068188
02:53:23|0.068188
02:53:24|0.068188
02:53:25|0.068211
02:53:25|0.068211
02:53:27|0.068211
02:53:27|0.068211
02:53:29|0.068211
02:53:30|0.068211
02:53:31|0.068211
02:53:32|0.068211
02:53:32|0.068211
02:53:33|0.068211
02:53:35|0.068211
02:53:36|0.06821
02:53:37|0.06821
02:53:38|0.06821
02:53:39|0.06821
02:53:40|0.06821
02:53:41|0.06821
02:53:43|0.06821
02:53:43|0.06821
02:53:44|0.06821
02:53:46|0.06821
02:53:46|0.06821
02:53:47|0.06821
02:53:48|0.06821
02:53:49|0.06821
02:53:50|0.06821
02:53:52|0.06821
02:53:52|0.06821
02:53:54|0.06821
02:53:54|0.06821
02:53:55|0.06821
02:53:56|0.06821
02:53:58|0.06821
02:53:59|0.06821
02:54:01|0.06821
02:54:02|0.06821
02:54:03|0.06821
02:54:05|0.06821
02:54:06|0.06821
02:54:07|0.06821
02:54:08|0.06821
02:54:09|0.06821
02:54:11|0.06821
02:54:12|0.06821
02:54:13|0.06821
02:54:14|0.06821
02:54:14|0.06821
02:54:16|0.06821
02:54:17|0.06821
02:54:18|0.06821
02:54:19|0.06821
02:54:20|0.06821
02:54:21|0.06821
02:54:22|0.06821
02:54:23|0.06821
02:54:24|0.06821
02:54:25|0.06821
02:54:26|0.06821
02:54:28|0.06821
02:54:29|0.06821
02:54:30|0.068173
02:54:31|0.068173
02:54:31|0.068173
02:54:33|0.068173
02:54:35|0.068173
02:54:35|0.068173
02:54:36|0.068173
02:54:37|0.068173
02:54:38|0.068173
02:54:39|0.068173
02:54:40|0.068173
02:54:42|0.068173
02:54:43|0.068173
02:54:43|0.068173
02:54:44|0.068173
02:54:46|0.068173
02:54:47|0.068173
02:54:48|0.068173
02:54:49|0.068173
02:54:49|0.068173
02:54:51|0.068173
02:54:52|0.068173
02:54:53|0.068173
02:54:54|0.068173
02:54:55|0.068163
02:54:55|0.068163
02:54:57|0.068163
02:54:58|0.068163
02:54:59|0.068163
02:55:01|0.068163
02:55:02|0.068163
02:55:03|0.068163
02:55:04|0.068156
02:55:05|0.068156
02:55:06|0.068123
02:55:08|0.068123
02:55:09|0.068132
02:55:10|0.068132
02:55:11|0.068132
02:55:11|0.068132
02:55:13|0.068132
02:55:14|0.068132
02:55:15|0.068162
02:55:15|0.068162
02:55:17|0.068162
02:55:18|0.068162
02:55:19|0.068162
02:55:20|0.068162
02:55:21|0.068162
02:55:23|0.068129
02:55:23|0.068129
02:55:24|0.068129
02:55:25|0.068129
02:55:26|0.068129
02:55:27|0.068129
02:55:28|0.068129
02:55:30|0.068129
02:55:31|0.068129
02:55:32|0.068129
02:55:32|0.068129
02:55:33|0.068129
02:55:34|0.068129
02:55:35|0.068129
02:55:36|0.068129
02:55:38|0.068129
02:55:39|0.068129
02:55:39|0.068129
02:55:40|0.068129
02:55:41|0.068129
02:55:43|0.068129
02:55:44|0.068129
02:55:45|0.068129
02:55:46|0.068129
02:55:47|0.068129
02:55:48|0.068129
02:55:49|0.068129
02:55:50|0.068129
02:55:51|0.068129
02:55:52|0.068129
02:55:53|0.068129
02:55:54|0.068129
02:55:55|0.068129
02:55:56|0.068129
02:55:57|0.068129
02:55:59|0.068129
02:55:59|0.068129
02:56:01|0.068129
02:56:02|0.068164
02:56:03|0.068164
02:56:04|0.068164
02:56:06|0.068164
02:56:07|0.068164
02:56:08|0.068164
02:56:09|0.068164
02:56:11|0.068164
02:56:12|0.068164
02:56:13|0.068164
02:56:14|0.068164
02:56:15|0.068164
02:56:17|0.068164
02:56:17|0.068164
02:56:18|0.068164
02:56:20|0.068164
02:56:20|0.068164
02:56:21|0.068164
02:56:23|0.068164
02:56:23|0.068188
02:56:24|0.068188
02:56:26|0.068188
02:56:27|0.068188
02:56:27|0.068188
02:56:28|0.068188
02:56:30|0.068188
02:56:31|0.068216
02:56:32|0.068216
02:56:33|0.068216
02:56:34|0.068216
02:56:35|0.068216
02:56:36|0.068216
02:56:38|0.068216
02:56:38|0.068216
02:56:39|0.068216
02:56:40|0.068216
02:56:42|0.068216
02:56:42|0.06821
02:56:44|0.06821
02:56:44|0.06821
02:56:46|0.06821
02:56:47|0.06821
02:56:48|0.06821
02:56:48|0.06821
02:56:50|0.06821
02:56:50|0.06821
02:56:52|0.06821
02:56:53|0.06821
02:56:54|0.06821
02:56:54|0.06821
02:56:56|0.06821
02:56:56|0.06821
02:56:57|0.06821
02:56:59|0.06821
02:57:00|0.06821
02:57:01|0.068177
02:57:03|0.068177
02:57:04|0.068177
02:57:06|0.068177
02:57:07|0.068163
02:57:07|0.068178
02:57:08|0.068178
02:57:10|0.068178
02:57:11|0.068178
02:57:12|0.068178
02:57:13|0.068178
02:57:14|0.068178
02:57:15|0.068178
02:57:16|0.068178
02:57:17|0.068178
02:57:18|0.068178
02:57:20|0.068178
02:57:20|0.068178
02:57:21|0.068178
02:57:22|0.068178
02:57:23|0.068178
02:57:24|0.068178
02:57:25|0.068178
02:57:26|0.068178
02:57:28|0.068178
02:57:29|0.068178
02:57:29|0.068178
02:57:31|0.068178
02:57:31|0.068178
02:57:33|0.068178
02:57:33|0.068178
02:57:34|0.068178
02:57:36|0.068178
02:57:37|0.068178
02:57:38|0.068129
02:57:39|0.068129
02:57:39|0.068129
02:57:41|0.068129
02:57:42|0.068129
02:57:43|0.068129
02:57:44|0.068143
02:57:45|0.068143
02:57:46|0.068143
02:57:47|0.068143
02:57:48|0.068143
02:57:49|0.068143
02:57:50|0.068143
02:57:51|0.068143
02:57:53|0.068143
02:57:53|0.068143
02:57:54|0.068143
02:57:55|0.068143
02:57:57|0.068143
02:57:57|0.068143
02:57:58|0.068143
02:57:59|0.068143
02:58:01|0.068143
02:58:02|0.068143
02:58:03|0.068143
02:58:04|0.068127
02:58:05|0.068127
02:58:07|0.068127
02:58:08|0.068127
02:58:08|0.068119
02:58:10|0.068119
02:58:10|0.068119
02:58:11|0.068119
02:58:13|0.068119
02:58:13|0.068119
02:58:14|0.068119
02:58:16|0.068119
02:58:16|0.068116
02:58:17|0.068116
02:58:19|0.068116
02:58:19|0.068116
02:58:21|0.068131
02:58:22|0.068131
02:58:23|0.068131
02:58:24|0.068131
02:58:25|0.068131
02:58:26|0.068131
02:58:28|0.068131
02:58:29|0.068131
02:58:30|0.068131
02:58:31|0.068131
02:58:33|0.068131
02:58:34|0.068131
02:58:34|0.068131
02:58:36|0.068131
02:58:36|0.068131
02:58:37|0.068131
02:58:39|0.068131
02:58:39|0.068131
02:58:41|0.068131
02:58:41|0.068131
02:58:43|0.068131
02:58:43|0.068105
02:58:45|0.068105
02:58:46|0.068105
02:58:47|0.068105
02:58:48|0.068105
02:58:48|0.068105
02:58:50|0.068105
02:58:51|0.068105
02:58:52|0.068105
02:58:52|0.068105
02:58:54|0.068105
02:58:55|0.068105
02:58:56|0.068105
02:58:57|0.068105
02:58:58|0.068105
02:58:59|0.068105
02:59:00|0.068105
02:59:01|0.068105
02:59:02|0.068105
02:59:03|0.068105
02:59:04|0.068105
02:59:05|0.068105
02:59:06|0.068105
02:59:07|0.068105
02:59:08|0.068105
02:59:09|0.068105
02:59:11|0.068105
02:59:11|0.068105
02:59:12|0.068105
02:59:14|0.068105
02:59:14|0.068105
02:59:16|0.068105
02:59:17|0.068105
02:59:19|0.068105
02:59:20|0.068041
02:59:21|0.068041
02:59:22|0.068041
02:59:22|0.068048
02:59:24|0.068048
02:59:25|0.068048
02:59:26|0.068048
02:59:27|0.068048
02:59:28|0.068048
02:59:29|0.068048
02:59:30|0.068048
02:59:31|0.068048
02:59:32|0.068048
02:59:33|0.068048
02:59:35|0.068048
02:59:36|0.068048
02:59:36|0.068048
02:59:37|0.068048
02:59:38|0.068048
02:59:39|0.068048
02:59:40|0.068048
02:59:41|0.068048
02:59:42|0.068048
02:59:43|0.068048
02:59:45|0.068048
02:59:45|0.068048
02:59:47|0.068048
02:59:48|0.068048
02:59:48|0.068048
02:59:50|0.068048
02:59:51|0.068048
02:59:52|0.068048
02:59:53|0.068048
02:59:54|0.068048
02:59:55|0.068048
02:59:56|0.068048
02:59:57|0.068048
02:59:58|0.068048
02:59:59|0.068048
03:00:00|0.068048
03:00:01|0.068048
03:00:03|0.068048
03:00:03|0.068048
03:00:05|0.068048
03:00:06|0.068048
03:00:07|0.068048
03:00:08|0.068048
03:00:10|0.068048
03:00:10|0.068048
03:00:11|0.068048
03:00:12|0.068048
03:00:13|0.068048
03:00:15|0.068048
03:00:15|0.068048
03:00:16|0.068048
03:00:18|0.068048
03:00:18|0.068048
03:00:19|0.068118
03:00:21|0.068118
03:00:22|0.068118
03:00:22|0.068118
03:00:23|0.068118
03:00:25|0.068118
03:00:26|0.068118
03:00:27|0.068118
03:00:28|0.068118
03:00:29|0.068118
03:00:30|0.068082
03:00:31|0.068082
03:00:33|0.068082
03:00:34|0.068082
03:00:35|0.068082
03:00:35|0.068082
03:00:36|0.068082
03:00:38|0.068073
03:00:38|0.068073
03:00:39|0.068073
03:00:40|0.068073
03:00:41|0.068073
03:00:42|0.068073
03:00:43|0.068073
03:00:44|0.068073
03:00:45|0.068073
03:00:47|0.06808
03:00:47|0.06808
03:00:48|0.06808
03:00:49|0.068037
03:00:51|0.068037
03:00:51|0.068033
03:00:52|0.068033
03:00:53|0.068033
03:00:54|0.068033
03:00:56|0.068033
03:00:56|0.068033
03:00:57|0.068033
03:00:59|0.068033
03:00:59|0.068033
03:01:01|0.068033
03:01:02|0.068033
03:01:03|0.068033
03:01:03|0.068031
03:01:05|0.068031
03:01:06|0.068031
03:01:08|0.068031
03:01:09|0.068024
03:01:11|0.06799
03:01:12|0.06799
03:01:12|0.06799
03:01:13|0.06799
03:01:15|0.068059
03:01:15|0.068059
03:01:16|0.068059
03:01:17|0.068059
03:01:18|0.068059
03:01:20|0.068059
03:01:20|0.068059
03:01:21|0.068059
03:01:23|0.068059
03:01:24|0.068059
03:01:24|0.068059
03:01:26|0.068059
03:01:26|0.068059
03:01:27|0.068059
03:01:29|0.068059
03:01:30|0.068059
03:01:31|0.068214
03:01:32|0.068214
03:01:33|0.068214
03:01:34|0.068214
03:01:35|0.068214
03:01:36|0.068214
03:01:37|0.068214
03:01:38|0.068214
03:01:39|0.068224
03:01:40|0.068224
03:01:41|0.068224
03:01:42|0.068236
03:01:43|0.068236
03:01:44|0.068236
03:01:45|0.068236
03:01:46|0.068236
03:01:47|0.068236
03:01:49|0.068236
03:01:49|0.068236
03:01:50|0.068236
03:01:52|0.068236
03:01:52|0.068236
03:01:53|0.068236
03:01:55|0.068236
03:01:56|0.068236
03:01:56|0.068236
03:01:57|0.068236
03:01:58|0.068236
03:01:59|0.068236
03:02:00|0.068236
03:02:01|0.068245
03:02:02|0.068245
03:02:03|0.068245
03:02:04|0.068245
03:02:05|0.068245
03:02:07|0.068245
03:02:07|0.068245
03:02:09|0.068245
03:02:10|0.068245
03:02:11|0.068245
03:02:11|0.068245
03:02:13|0.068245
03:02:14|0.068245
03:02:15|0.068245
03:02:16|0.068245
03:02:17|0.068245
03:02:18|0.068245
03:02:20|0.068245
03:02:21|0.068275
03:02:21|0.068275
03:02:22|0.068275
03:02:23|0.068275
03:02:24|0.068275
03:02:26|0.068275
03:02:27|0.068275
03:02:27|0.068275
03:02:28|0.068275
03:02:30|0.068275
03:02:31|0.068275
03:02:32|0.068275
03:02:33|0.068275
03:02:34|0.068275
03:02:35|0.068254
03:02:36|0.06821
03:02:37|0.06821
03:02:38|0.06821
03:02:40|0.068188
03:02:40|0.068188
03:02:41|0.068188
03:02:42|0.068188
03:02:44|0.068188
03:02:45|0.068188
03:02:46|0.068188
03:02:47|0.068188
03:02:48|0.068188
03:02:48|0.068188
03:02:50|0.068188
03:02:50|0.068188
03:02:52|0.068188
03:02:52|0.068188
03:02:54|0.068188
03:02:55|0.068188
03:02:56|0.068188
03:02:57|0.068188
03:02:58|0.068188
03:02:59|0.068188
03:03:00|0.068188
03:03:01|0.068188
03:03:01|0.068188
03:03:02|0.068188
03:03:03|0.068188
03:03:05|0.068188
03:03:06|0.068234
03:03:07|0.068234
03:03:07|0.068234
03:03:08|0.068234
03:03:10|0.068234
03:03:11|0.068248
03:03:12|0.068248
03:03:13|0.068248
03:03:14|0.068248
03:03:16|0.068248
03:03:16|0.068289
03:03:17|0.068289
03:03:18|0.068289
03:03:20|0.0683
03:03:21|0.0683
03:03:21|0.0683
03:03:23|0.0683
03:03:24|0.0683
03:03:24|0.0683
03:03:26|0.068292
03:03:27|0.068292
03:03:28|0.068292
03:03:29|0.068292
03:03:29|0.068292
03:03:31|0.068292
03:03:32|0.068292
03:03:33|0.068292
03:03:34|0.068292
03:03:35|0.068303
03:03:36|0.068303
03:03:38|0.068303
03:03:38|0.068303
03:03:39|0.068303
03:03:41|0.068303
03:03:41|0.068303
03:03:43|0.068303
03:03:43|0.068303
03:03:45|0.068303
03:03:45|0.068303
03:03:46|0.068303
03:03:48|0.068303
03:03:49|0.068303
03:03:49|0.068303
03:03:51|0.068303
03:03:51|0.068303
03:03:53|0.068303
03:03:53|0.068303
03:03:54|0.068303
03:03:56|0.068303
03:03:57|0.068303
03:03:58|0.068303
03:03:59|0.068303
03:04:00|0.068303
03:04:01|0.068303
03:04:02|0.068299
03:04:03|0.068299
03:04:04|0.068337
03:04:05|0.068337
03:04:06|0.068337
03:04:07|0.068337
03:04:08|0.068337
03:04:09|0.068337
03:04:10|0.068337
03:04:12|0.068337
03:04:13|0.068337
03:04:15|0.068337
03:04:15|0.068337
03:04:17|0.068337
03:04:18|0.068337
03:04:19|0.068337
03:04:20|0.068337
03:04:21|0.068337
03:04:22|0.068337
03:04:24|0.068337
03:04:24|0.068337
03:04:26|0.068337
03:04:26|0.068337
03:04:28|0.068337
03:04:29|0.068337
03:04:30|0.068337
03:04:31|0.06834
03:04:32|0.06834
03:04:33|0.06834
03:04:34|0.06834
03:04:35|0.06834
03:04:36|0.06834
03:04:37|0.06834
03:04:38|0.06834
03:04:40|0.06834
03:04:41|0.06834
03:04:42|0.06834
03:04:43|0.06834
03:04:44|0.06834
03:04:45|0.06834
03:04:47|0.06834
03:04:48|0.06834
03:04:49|0.06834
03:04:50|0.06834
03:04:51|0.06834
03:04:52|0.06834
03:04:53|0.06834
03:04:53|0.06834
03:04:55|0.06834
03:04:56|0.06834
03:04:57|0.06834
03:04:58|0.06834
03:04:59|0.06834
03:05:00|0.06834
03:05:01|0.06834
03:05:02|0.06834
03:05:03|0.06834
03:05:04|0.06834
03:05:05|0.06834
03:05:06|0.06834
03:05:08|0.06834
03:05:09|0.06834
03:05:11|0.06834
03:05:12|0.06829
03:05:13|0.06829
03:05:14|0.06829
03:05:16|0.06829
03:05:17|0.06829
03:05:18|0.06829
03:05:20|0.06829
03:05:20|0.06829
03:05:21|0.06829
03:05:23|0.06829
03:05:24|0.06829
03:05:25|0.068288
03:05:27|0.068288
03:05:27|0.068246
03:05:28|0.068246
03:05:30|0.068246
03:05:30|0.068246
03:05:31|0.068246
03:05:33|0.068213
03:05:34|0.068213
03:05:34|0.068213
03:05:36|0.068213
03:05:37|0.068213
03:05:38|0.068213
03:05:39|0.06822
03:05:40|0.06822
03:05:40|0.06822
03:05:42|0.06822
03:05:43|0.06822
03:05:44|0.06822
03:05:45|0.06822
03:05:46|0.06822
03:05:47|0.06822
03:05:48|0.06822
03:05:50|0.06822
03:05:50|0.06822
03:05:51|0.06822
03:05:53|0.06822
03:05:54|0.06822
03:05:54|0.06822
03:05:55|0.06822
03:05:56|0.06822
03:05:57|0.06822
03:05:59|0.068133
03:06:00|0.068133
03:06:01|0.068133
03:06:02|0.068133
03:06:03|0.068133
03:06:03|0.068133
03:06:05|0.068133
03:06:05|0.068133
03:06:07|0.068133
03:06:08|0.068133
03:06:09|0.068133
03:06:10|0.068133
03:06:11|0.068133
03:06:12|0.068133
03:06:14|0.068133
03:06:15|0.068133
03:06:16|0.068133
03:06:17|0.068133
03:06:19|0.068133
03:06:20|0.068133
03:06:20|0.068133
03:06:21|0.068133
03:06:23|0.068133
03:06:24|0.068246
03:06:25|0.068246
03:06:26|0.068246
03:06:27|0.068246
03:06:28|0.068246
03:06:29|0.068246
03:06:29|0.068246
03:06:31|0.068246
03:06:32|0.068246
03:06:33|0.068246
03:06:34|0.068246
03:06:35|0.068246
03:06:36|0.068246
03:06:37|0.068246
03:06:38|0.068246
03:06:39|0.068246
03:06:40|0.068246
03:06:42|0.068246
03:06:43|0.068246
03:06:43|0.068246
03:06:44|0.068246
03:06:46|0.068246
03:06:46|0.068246
03:06:47|0.068246
03:06:49|0.068246
03:06:50|0.068246
03:06:51|0.068246
03:06:52|0.068246
03:06:53|0.068246
03:06:54|0.068246
03:06:55|0.068246
03:06:56|0.068246
03:06:57|0.068246
03:06:58|0.068246
03:06:59|0.068246
03:07:00|0.068246
03:07:01|0.068246
03:07:02|0.068246
03:07:03|0.068246
03:07:05|0.068246
03:07:06|0.068246
03:07:06|0.068246
03:07:07|0.068246
03:07:08|0.068246
03:07:10|0.068246
03:07:10|0.068246
03:07:11|0.068246
03:07:13|0.068246
03:07:15|0.068246
03:07:16|0.068246
03:07:17|0.068246
03:07:18|0.068246
03:07:19|0.068246
03:07:20|0.068246
03:07:22|0.068246
03:07:23|0.068246
03:07:24|0.068246
03:07:24|0.068246
03:07:26|0.068246
03:07:27|0.068246
03:07:28|0.068246
03:07:29|0.068246
03:07:30|0.068246
03:07:32|0.068246
03:07:32|0.068246
03:07:33|0.068246
03:07:35|0.068246
03:07:35|0.068338
03:07:36|0.068338
03:07:37|0.068338
03:07:39|0.068338
03:07:40|0.068338
03:07:40|0.068338
03:07:42|0.068338
03:07:43|0.068338
03:07:43|0.068338
03:07:45|0.068338
03:07:46|0.068338
03:07:47|0.068338
03:07:48|0.068338
03:07:50|0.068269
03:07:50|0.068269
03:07:51|0.068269
03:07:52|0.068269
03:07:53|0.068269
03:07:54|0.068269
03:07:56|0.068269
03:07:56|0.068269
03:07:57|0.068269
03:07:58|0.068269
03:07:59|0.068269
03:08:00|0.068269
03:08:02|0.068269
03:08:02|0.068273
03:08:04|0.068273
03:08:04|0.068273
03:08:06|0.068273
03:08:06|0.068273
03:08:08|0.068273
03:08:09|0.068273
03:08:09|0.068232
03:08:10|0.068232
03:08:12|0.068232
03:08:14|0.068232
03:08:15|0.068232
03:08:16|0.068232
03:08:16|0.068232
03:08:18|0.068232
03:08:19|0.068232
03:08:21|0.068232
03:08:21|0.068232
03:08:23|0.068193
03:08:23|0.068193
03:08:25|0.068193
03:08:26|0.068193
03:08:27|0.068193
03:08:28|0.068193
03:08:29|0.068193
03:08:30|0.068193
03:08:31|0.068193
03:08:32|0.068193
03:08:33|0.068193
03:08:34|0.068193
03:08:36|0.068193
03:08:36|0.068193
03:08:37|0.068193
03:08:39|0.068193
03:08:39|0.068193
03:08:40|0.068193
03:08:42|0.068193
03:08:43|0.068193
03:08:44|0.068193
03:08:45|0.068193
03:08:46|0.068193
03:08:47|0.068193
03:08:47|0.068193
03:08:49|0.068193
03:08:49|0.068193
03:08:51|0.068193
03:08:51|0.068193
03:08:52|0.068193
03:08:53|0.068193
03:08:55|0.068193
03:08:55|0.068193
03:08:57|0.068193
03:08:58|0.068193
03:08:59|0.068193
03:09:00|0.068193
03:09:01|0.068193
03:09:02|0.068193
03:09:03|0.068193
03:09:04|0.068193
03:09:05|0.068193
03:09:06|0.068193
03:09:07|0.068193
03:09:08|0.068193
03:09:09|0.068193
03:09:10|0.068193
03:09:11|0.068193
03:09:12|0.068193
03:09:13|0.068193
03:09:14|0.068193
03:09:16|0.068193
03:09:16|0.068193
03:09:17|0.068193
03:09:18|0.068193
03:09:19|0.068193
03:09:20|0.068193
03:09:21|0.068193
03:09:22|0.068193
03:09:24|0.068193
03:09:24|0.068285
03:09:25|0.068285
03:09:26|0.068285
03:09:27|0.068285
03:09:28|0.068285
03:09:29|0.068285
03:09:30|0.068285
03:09:31|0.068285
03:09:33|0.068285
03:09:34|0.068285
03:09:35|0.068285
03:09:35|0.068285
03:09:36|0.068285
03:09:38|0.068285
03:09:39|0.068285
03:09:40|0.068285
03:09:41|0.06826
03:09:42|0.06826
03:09:44|0.06826
03:09:45|0.06826
03:09:46|0.06826
03:09:47|0.06826
03:09:48|0.06826
03:09:49|0.06826
03:09:50|0.06826
03:09:51|0.06826
03:09:52|0.06826
03:09:53|0.06826
03:09:54|0.06826
03:09:55|0.06826
03:09:56|0.06826
03:09:57|0.06826
03:09:58|0.06826
03:09:59|0.06826
03:10:00|0.06826
03:10:01|0.06826
03:10:02|0.06826
03:10:03|0.06826
03:10:04|0.06826
03:10:05|0.06826
03:10:06|0.06826
03:10:08|0.06826
03:10:08|0.06826
03:10:09|0.06826
03:10:10|0.06826
03:10:11|0.06826
03:10:12|0.06826
03:10:13|0.06826
03:10:15|0.06826
03:10:17|0.06826
03:10:18|0.06826
03:10:19|0.06826
03:10:20|0.06826
03:10:21|0.06826
03:10:22|0.06826
03:10:23|0.06826
03:10:24|0.06826
03:10:25|0.06826
03:10:27|0.06826
03:10:27|0.06826
03:10:28|0.06826
03:10:30|0.06826
03:10:31|0.06826
03:10:32|0.06826
03:10:33|0.06826
03:10:34|0.06826
03:10:35|0.06826
03:10:37|0.06826
03:10:37|0.06826
03:10:39|0.06826
03:10:40|0.06826
03:10:40|0.06826
03:10:42|0.06826
03:10:43|0.06826
03:10:43|0.068108
03:10:44|0.068108
03:10:45|0.068108
03:10:46|0.068108
03:10:47|0.068108
03:10:49|0.068108
03:10:49|0.068108
03:10:51|0.068108
03:10:52|0.068108
03:10:53|0.068108
03:10:55|0.068108
03:10:55|0.068108
03:10:56|0.068108
03:10:57|0.068108
03:10:58|0.068108
03:10:59|0.068108
03:11:00|0.068108
03:11:01|0.068108
03:11:02|0.068108
03:11:03|0.068108
03:11:05|0.068108
03:11:05|0.068108
03:11:06|0.068144
03:11:07|0.068144
03:11:09|0.068144
03:11:09|0.068144
03:11:10|0.068144
03:11:12|0.068144
03:11:12|0.068144
03:11:13|0.068144
03:11:14|0.068144
03:11:15|0.068144
03:11:18|0.068144
03:11:19|0.068144
03:11:20|0.068241
03:11:22|0.068241
03:11:22|0.068241
03:11:23|0.068241
03:11:25|0.068241
03:11:25|0.068241
03:11:27|0.068241
03:11:28|0.068241
03:11:29|0.068241
03:11:30|0.068241
03:11:31|0.068241
03:11:31|0.068241
03:11:33|0.068241
03:11:34|0.068241
03:11:35|0.068241
03:11:36|0.068241
03:11:37|0.068241
03:11:38|0.068241
03:11:40|0.068241
03:11:40|0.068241
03:11:41|0.068241
03:11:42|0.068241
03:11:44|0.068241
03:11:45|0.068241
03:11:46|0.068241
03:11:47|0.068241
03:11:47|0.068241
03:11:48|0.068241
03:11:50|0.068241
03:11:51|0.068241
03:11:52|0.068241
03:11:53|0.068241
03:11:54|0.068241
03:11:55|0.068241
03:11:56|0.068241
03:11:57|0.068241
03:11:59|0.068241
03:11:59|0.068241
03:12:00|0.068241
03:12:01|0.068241
03:12:02|0.068241
03:12:04|0.068241
03:12:05|0.068241
03:12:06|0.068241
03:12:07|0.068241
03:12:08|0.068241
03:12:09|0.068241
03:12:10|0.068241
03:12:11|0.068241
03:12:12|0.068241
03:12:13|0.068241
03:12:14|0.068241
03:12:15|0.068241
03:12:17|0.068241
03:12:17|0.068241
03:12:19|0.068241
03:12:19|0.068241
03:12:20|0.068241
03:12:22|0.068241
03:12:22|0.068241
03:12:25|0.068241
03:12:25|0.068241
03:12:26|0.068241
03:12:28|0.068241
03:12:28|0.068241
03:12:29|0.068259
03:12:31|0.068259
03:12:31|0.068259
03:12:33|0.068259
03:12:33|0.068259
03:12:34|0.068259
03:12:35|0.068259
03:12:37|0.068259
03:12:38|0.068259
03:12:39|0.068259
03:12:39|0.068259
03:12:40|0.068259
03:12:41|0.068259
03:12:43|0.068259
03:12:44|0.068259
03:12:45|0.068259
03:12:46|0.068259
03:12:47|0.068259
03:12:48|0.068259
03:12:49|0.068259
03:12:50|0.068259
03:12:51|0.068259
03:12:52|0.068259
03:12:53|0.068259
03:12:54|0.068259
03:12:55|0.068259
03:12:56|0.068259
03:12:57|0.068259
03:12:58|0.068259
03:12:59|0.068259
03:13:00|0.068259
03:13:01|0.068259
03:13:02|0.068259
03:13:03|0.068259
03:13:04|0.068259
03:13:05|0.068259
03:13:06|0.068259
03:13:07|0.068259
03:13:08|0.068259
03:13:09|0.068259
03:13:10|0.068259
03:13:11|0.068259
03:13:12|0.068259
03:13:13|0.068259
03:13:14|0.068259
03:13:15|0.068259
03:13:16|0.068259
03:13:17|0.068259
03:13:19|0.068259
03:13:19|0.068259
03:13:20|0.068259
03:13:22|0.068147
03:13:23|0.068147
03:13:25|0.068147
03:13:26|0.068147
03:13:26|0.068147
03:13:28|0.068147
03:13:29|0.068147
03:13:30|0.068147
03:13:32|0.068147
03:13:32|0.068147
03:13:34|0.068147
03:13:34|0.068147
03:13:36|0.068147
03:13:37|0.068147
03:13:38|0.068147
03:13:39|0.068147
03:13:40|0.068147
03:13:41|0.068147
03:13:43|0.068147
03:13:44|0.068147
03:13:45|0.068147
03:13:46|0.068147
03:13:47|0.068147
03:13:49|0.068147
03:13:49|0.068147
03:13:51|0.068147
03:13:51|0.068147
03:13:52|0.068147
03:13:54|0.068147
03:13:54|0.068147
03:13:55|0.068147
03:13:57|0.068147
03:13:57|0.068147
03:13:58|0.068147
03:13:59|0.068147
03:14:00|0.068147
03:14:01|0.068147
03:14:02|0.068147
03:14:04|0.068147
03:14:05|0.068147
03:14:06|0.068147
03:14:07|0.068147
03:14:08|0.068147
03:14:09|0.068147
03:14:10|0.068147
03:14:11|0.068147
03:14:12|0.068147
03:14:13|0.068147
03:14:14|0.068147
03:14:15|0.068147
03:14:16|0.068147
03:14:18|0.068147
03:14:19|0.068147
03:14:21|0.068147
03:14:22|0.068147
03:14:23|0.068147
03:14:24|0.068147
03:14:25|0.068147
03:14:26|0.068147
03:14:27|0.068147
03:14:29|0.068147
03:14:30|0.068147
03:14:30|0.068147
03:14:32|0.068147
03:14:33|0.068147
03:14:34|0.068147
03:14:35|0.068147
03:14:36|0.068147
03:14:37|0.068147
03:14:38|0.068147
03:14:39|0.068147
03:14:40|0.068147
03:14:41|0.068147
03:14:42|0.068147
03:14:44|0.068147
03:14:44|0.068147
03:14:45|0.068147
03:14:46|0.068147
03:14:47|0.068147
03:14:48|0.068147
03:14:49|0.068173
03:14:51|0.068173
03:14:52|0.068173
03:14:53|0.068173
03:14:54|0.068173
03:14:55|0.068173
03:14:56|0.068173
03:14:56|0.068173
03:14:58|0.068173
03:14:59|0.068173
03:15:00|0.068173
03:15:01|0.068173
03:15:02|0.068173
03:15:03|0.068173
03:15:04|0.068173
03:15:05|0.068173
03:15:06|0.068173
03:15:07|0.068173
03:15:08|0.068173
03:15:09|0.068174
03:15:10|0.068174
03:15:11|0.068158
03:15:12|0.068158
03:15:13|0.068158
03:15:14|0.068158
03:15:15|0.068158
03:15:16|0.068158
03:15:17|0.068158
03:15:18|0.068158
03:15:19|0.068158
03:15:21|0.068158
03:15:23|0.068158
03:15:24|0.068158
03:15:25|0.068158
03:15:26|0.06814
03:15:26|0.068115
03:15:28|0.068115
03:15:29|0.068115
03:15:30|0.068115
03:15:31|0.068115
03:15:33|0.068115
03:15:34|0.068115
03:15:34|0.068115
03:15:35|0.068115
03:15:37|0.068115
03:15:37|0.068115
03:15:38|0.068115
03:15:40|0.068115
03:15:40|0.068115
03:15:42|0.0681
03:15:42|0.0681
03:15:44|0.068072
03:15:45|0.068072
03:15:46|0.068073
03:15:48|0.068073
03:15:48|0.068065
03:15:49|0.0681
03:15:51|0.068044
03:15:51|0.068111
03:15:53|0.068054
03:15:53|0.068054
03:15:54|0.068024
03:15:55|0.068024
03:15:56|0.068024
03:15:57|0.068024
03:15:58|0.068024
03:15:59|0.068024
03:16:02|0.068024
03:16:02|0.068024
03:16:03|0.068024
03:16:04|0.068024
03:16:05|0.068024
03:16:06|0.068024
03:16:07|0.068024
03:16:08|0.068024
03:16:09|0.068024
03:16:10|0.068024
03:16:12|0.068024
03:16:13|0.068024
03:16:14|0.068024
03:16:15|0.06814
03:16:16|0.06814
03:16:17|0.06814
03:16:18|0.06814
03:16:19|0.06814
03:16:20|0.06814
03:16:21|0.06814
03:16:22|0.06814
03:16:24|0.06814
03:16:24|0.06814
03:16:26|0.06814
03:16:27|0.06814
03:16:28|0.06814
03:16:29|0.06814
03:16:30|0.06814
03:16:32|0.06814
03:16:32|0.06814
03:16:34|0.06814
03:16:35|0.06814
03:16:35|0.06814
03:16:37|0.06814
03:16:38|0.06814
03:16:39|0.06814
03:16:40|0.06814
03:16:41|0.06814
03:16:42|0.068209
03:16:43|0.068234
03:16:45|0.068234
03:16:45|0.068234
03:16:47|0.068234
03:16:47|0.068234
03:16:48|0.068234
03:16:49|0.068234
03:16:51|0.068234
03:16:51|0.068234
03:16:53|0.068234
03:16:54|0.068234
03:16:54|0.068234
03:16:56|0.068234
03:16:56|0.068234
03:16:57|0.068234
03:16:58|0.068234
03:17:00|0.068234
03:17:01|0.068234
03:17:02|0.068234
03:17:03|0.068234
03:17:04|0.068234
03:17:05|0.068234
03:17:06|0.068234
03:17:07|0.068234
03:17:08|0.068234
03:17:09|0.068234
03:17:10|0.068234
03:17:11|0.068234
03:17:12|0.068234
03:17:13|0.068234
03:17:14|0.068234
03:17:15|0.068234
03:17:16|0.068234
03:17:17|0.068234
03:17:18|0.068234
03:17:19|0.068234
03:17:20|0.068234
03:17:21|0.068234
03:17:23|0.068234
03:17:24|0.068234
03:17:25|0.068234
03:17:26|0.068234
03:17:27|0.068234
03:17:28|0.068234
03:17:30|0.068234
03:17:30|0.068234
03:17:32|0.068234
03:17:33|0.068234
03:17:35|0.068234
03:17:36|0.068234
03:17:37|0.068234
03:17:39|0.068234
03:17:40|0.068234
03:17:41|0.068234
03:17:42|0.068234
03:17:43|0.068234
03:17:44|0.068234
03:17:45|0.068234
03:17:46|0.068234
03:17:48|0.068234
03:17:48|0.068234
03:17:49|0.068234
03:17:50|0.068234
03:17:51|0.068234
03:17:52|0.068234
03:17:53|0.068234
03:17:54|0.068234
03:17:55|0.068234
03:17:57|0.068234
03:17:58|0.068234
03:17:58|0.068234
03:18:00|0.068234
03:18:01|0.068234
03:18:02|0.068234
03:18:02|0.068234
03:18:04|0.068234
03:18:05|0.068234
03:18:06|0.068234
03:18:07|0.068116
03:18:08|0.068133
03:18:09|0.068133
03:18:09|0.068133
03:18:11|0.068133
03:18:11|0.068133
03:18:12|0.068133
03:18:13|0.068133
03:18:15|0.068133
03:18:16|0.068133
03:18:18|0.068133
03:18:18|0.068133
03:18:19|0.068133
03:18:20|0.068133
03:18:21|0.068133
03:18:23|0.068133
03:18:24|0.068133
03:18:25|0.068133
03:18:27|0.068133
03:18:27|0.068133
03:18:29|0.068099
03:18:30|0.068099
03:18:30|0.068099
03:18:32|0.068099
03:18:33|0.068099
03:18:34|0.068099
03:18:35|0.068099
03:18:36|0.068099
03:18:38|0.068099
03:18:39|0.068099
03:18:40|0.068099
03:18:41|0.068099
03:18:42|0.068099
03:18:43|0.068099
03:18:44|0.068099
03:18:45|0.068099
03:18:47|0.068099
03:18:47|0.068099
03:18:49|0.068099
03:18:49|0.068099
03:18:51|0.068099
03:18:52|0.068099
03:18:53|0.067986
03:18:54|0.067986
03:18:55|0.067986
03:18:55|0.067986
03:18:57|0.067986
03:18:57|0.067986
03:18:59|0.067986
03:19:00|0.067986
03:19:00|0.067986
03:19:02|0.067986
03:19:03|0.067986
03:19:04|0.067986
03:19:05|0.068036
03:19:07|0.068051
03:19:07|0.068051
03:19:08|0.068051
03:19:09|0.068051
03:19:11|0.068051
03:19:11|0.068051
03:19:13|0.068051
03:19:13|0.068051
03:19:14|0.068051
03:19:16|0.068051
03:19:16|0.068102
03:19:17|0.068102
03:19:18|0.068102
03:19:19|0.068102
03:19:20|0.068102
03:19:21|0.068102
03:19:22|0.068093
03:19:24|0.068093
03:19:25|0.068093
03:19:27|0.068082
03:19:27|0.068082
03:19:29|0.068082
03:19:30|0.068082
03:19:31|0.068082
03:19:31|0.068082
03:19:32|0.068082
03:19:34|0.068082
03:19:35|0.068082
03:19:36|0.068082
03:19:37|0.068082
03:19:38|0.068082
03:19:39|0.068082
03:19:41|0.068082
03:19:42|0.068082
03:19:43|0.068082
03:19:44|0.068082
03:19:45|0.068082
03:19:46|0.068082
03:19:47|0.068082
03:19:48|0.068082
03:19:49|0.068082
03:19:50|0.068082
03:19:51|0.068082
03:19:52|0.068082
03:19:53|0.068082
03:19:55|0.068082
03:19:56|0.068082
03:19:57|0.068082
03:19:58|0.068082
03:19:58|0.068082
03:20:00|0.068082
03:20:00|0.068082
03:20:02|0.068082
03:20:03|0.068082
03:20:04|0.068082
03:20:05|0.068082
03:20:07|0.068082
03:20:08|0.068082
03:20:08|0.068082
03:20:10|0.068082
03:20:11|0.068082
03:20:11|0.068082
03:20:12|0.068082
03:20:13|0.068082
03:20:14|0.068082
03:20:16|0.068082
03:20:17|0.06812
03:20:18|0.06812
03:20:19|0.06812
03:20:21|0.06812
03:20:21|0.06812
03:20:22|0.06812
03:20:23|0.06812
03:20:25|0.06812
03:20:26|0.06812
03:20:28|0.06812
03:20:28|0.06812
03:20:30|0.06812
03:20:31|0.06812
03:20:32|0.06812
03:20:33|0.06812
03:20:34|0.06812
03:20:35|0.06812
03:20:36|0.06812
03:20:37|0.06812
03:20:38|0.06812
03:20:39|0.06812
03:20:40|0.06812
03:20:42|0.06812
03:20:42|0.06812
03:20:44|0.06812
03:20:44|0.06812
03:20:45|0.06812
03:20:47|0.068058
03:20:47|0.068058
03:20:48|0.068058
03:20:50|0.068058
03:20:50|0.068058
03:20:51|0.068058
03:20:52|0.068058
03:20:54|0.068058
03:20:54|0.068058
03:20:56|0.068058
03:20:56|0.068058
03:20:57|0.068058
03:20:59|0.068058
03:20:59|0.068058
03:21:01|0.068058
03:21:02|0.068058
03:21:02|0.068058
03:21:04|0.068058
03:21:05|0.068058
03:21:06|0.068058
03:21:07|0.068058
03:21:08|0.068058
03:21:09|0.068058
03:21:10|0.068058
03:21:11|0.068058
03:21:12|0.068058
03:21:13|0.068058
03:21:14|0.068058
03:21:15|0.068058
03:21:16|0.068058
03:21:17|0.068058
03:21:19|0.068058
03:21:19|0.068058
03:21:21|0.068058
03:21:21|0.068058
03:21:22|0.068058
03:21:24|0.068058
03:21:25|0.068058
03:21:27|0.068058
03:21:28|0.068058
03:21:30|0.068058
03:21:32|0.068058
03:21:33|0.068058
03:21:33|0.068058
03:21:35|0.068058
03:21:36|0.068058
03:21:36|0.068058
03:21:38|0.068058
03:21:39|0.068058
03:21:40|0.068058
03:21:41|0.068058
03:21:43|0.068058
03:21:44|0.068058
03:21:45|0.068058
03:21:46|0.068058
03:21:47|0.068048
03:21:48|0.068048
03:21:49|0.068048
03:21:50|0.068048
03:21:51|0.068048
03:21:52|0.068048
03:21:53|0.068048
03:21:54|0.068048
03:21:55|0.068048
03:21:56|0.068048
03:21:57|0.068048
03:21:58|0.068048
03:21:59|0.068048
03:22:00|0.068048
03:22:02|0.068048
03:22:02|0.068048
03:22:03|0.068048
03:22:04|0.068048
03:22:05|0.068048
03:22:07|0.068048
03:22:07|0.068048
03:22:09|0.068048
03:22:09|0.068048
03:22:11|0.068048
03:22:11|0.068048
03:22:13|0.068048
03:22:14|0.068048
03:22:15|0.068048
03:22:15|0.068048
03:22:16|0.068048
03:22:18|0.068048
03:22:19|0.068048
03:22:20|0.068048
03:22:22|0.068048
03:22:23|0.068048
03:22:24|0.068048
03:22:25|0.068048
03:22:26|0.068116
03:22:27|0.068116
03:22:28|0.068116
03:22:29|0.068116
03:22:31|0.068116
03:22:31|0.068116
03:22:32|0.068116
03:22:33|0.068116
03:22:35|0.068116
03:22:35|0.068116
03:22:37|0.068116
03:22:38|0.068116
03:22:39|0.068116
03:22:40|0.068116
03:22:41|0.068127
03:22:41|0.068127
03:22:42|0.068127
03:22:44|0.068127
03:22:44|0.068127
03:22:45|0.068127
03:22:47|0.068127
03:22:48|0.068127
03:22:49|0.068127
03:22:50|0.068127
03:22:51|0.068169
03:22:52|0.068187
03:22:53|0.068187
03:22:54|0.068187
03:22:55|0.068187
03:22:56|0.068187
03:22:57|0.068146
03:22:58|0.068146
03:23:00|0.068146
03:23:01|0.068146
03:23:01|0.068146
03:23:02|0.068146
03:23:03|0.068146
03:23:04|0.068146
03:23:05|0.068146
03:23:06|0.06814
03:23:08|0.06814
03:23:09|0.068193
03:23:09|0.068193
03:23:10|0.068193
03:23:12|0.068193
03:23:13|0.068193
03:23:13|0.068193
03:23:16|0.068193
03:23:16|0.068193
03:23:17|0.068193
03:23:18|0.068193
03:23:19|0.068193
03:23:21|0.068193
03:23:23|0.068193
03:23:24|0.068193
03:23:24|0.068193
03:23:25|0.068111
03:23:27|0.068111
03:23:28|0.068068
03:23:29|0.068068
03:23:30|0.068068
03:23:31|0.068052
03:23:32|0.068052
03:23:33|0.068052
03:23:34|0.068052
03:23:35|0.068052
03:23:37|0.068098
03:23:38|0.068098
03:23:38|0.068098
03:23:40|0.068098
03:23:41|0.068098
03:23:42|0.068098
03:23:43|0.068098
03:23:44|0.068098
03:23:45|0.068098
03:23:46|0.068098
03:23:47|0.068098
03:23:48|0.068098
03:23:49|0.068098
03:23:50|0.068098
03:23:51|0.068098
03:23:52|0.068098
03:23:53|0.068098
03:23:54|0.068098
03:23:55|0.068098
03:23:56|0.068098
03:23:57|0.068098
03:23:58|0.068098
03:23:59|0.068098
03:24:00|0.068098
03:24:02|0.068098
03:24:02|0.068098
03:24:03|0.068098
03:24:05|0.068098
03:24:05|0.068098
03:24:07|0.068098
03:24:07|0.068073
03:24:08|0.068073
03:24:10|0.068073
03:24:11|0.068073
03:24:12|0.068073
03:24:13|0.068073
03:24:14|0.068073
03:24:17|0.068073
03:24:19|0.068042
03:24:20|0.068042
03:24:22|0.068042
03:24:24|0.068042
03:24:25|0.068042
03:24:26|0.068042
03:24:27|0.068042
03:24:28|0.068042
03:24:29|0.068042
03:24:30|0.068042
03:24:31|0.068042
03:24:32|0.068042
03:24:33|0.068042
03:24:35|0.068042
03:24:36|0.068042
03:24:37|0.068042
03:24:38|0.068042
03:24:38|0.068042
03:24:39|0.068042
03:24:41|0.068042
03:24:41|0.068042
03:24:42|0.068068
03:24:44|0.068068
03:24:45|0.068068
03:24:46|0.068068
03:24:46|0.068068
03:24:48|0.068068
03:24:49|0.068068
03:24:50|0.068068
03:24:52|0.068068
03:24:52|0.068068
03:24:53|0.068068
03:24:54|0.068068
03:24:56|0.068068
03:24:56|0.068068
03:24:58|0.068068
03:24:59|0.068068
03:24:59|0.068068
03:25:00|0.068068
03:25:02|0.068068
03:25:03|0.068068
03:25:03|0.068068
03:25:05|0.068068
03:25:06|0.068068
03:25:07|0.068068
03:25:07|0.068068
03:25:09|0.068068
03:25:10|0.068068
03:25:11|0.068068
03:25:12|0.068068
03:25:14|0.068068
03:25:14|0.068068
03:25:15|0.068068
03:25:16|0.068068
03:25:17|0.068068
03:25:18|0.068068
03:25:20|0.068068
03:25:22|0.068068
03:25:22|0.068068
03:25:23|0.068068
03:25:25|0.068068
03:25:26|0.068068
03:25:26|0.068068
03:25:28|0.068068
03:25:29|0.068068
03:25:30|0.068068
03:25:31|0.068068
03:25:32|0.068068
03:25:33|0.068068
03:25:34|0.068068
03:25:35|0.068068
03:25:36|0.068068
03:25:37|0.068068
03:25:38|0.068068
03:25:39|0.068068
03:25:40|0.068068
03:25:42|0.068068
03:25:42|0.068068
03:25:43|0.068068
03:25:44|0.068068
03:25:45|0.068068
03:25:47|0.068068
03:25:48|0.068068
03:25:48|0.068068
03:25:50|0.068068
03:25:51|0.068068
03:25:51|0.068068
03:25:53|0.068068
03:25:54|0.068068
03:25:54|0.068068
03:25:56|0.068068
03:25:57|0.068068
03:25:58|0.068068
03:25:59|0.068068
03:26:00|0.068068
03:26:01|0.068068
03:26:02|0.068068
03:26:03|0.068068
03:26:04|0.068068
03:26:05|0.068068
03:26:06|0.068068
03:26:07|0.068196
03:26:08|0.068196
03:26:09|0.068196
03:26:10|0.068196
03:26:11|0.068196
03:26:12|0.068196
03:26:13|0.068196
03:26:14|0.068196
03:26:15|0.068196
03:26:16|0.068196
03:26:17|0.068196
03:26:18|0.068196
03:26:19|0.068196
03:26:20|0.068196
03:26:22|0.068196
03:26:23|0.068196
03:26:23|0.068196
03:26:24|0.068196
03:26:26|0.068196
03:26:26|0.068196
03:26:27|0.068196
03:26:29|0.068196
03:26:30|0.068196
03:26:31|0.068196
03:26:31|0.068196
03:26:32|0.068196
03:26:34|0.068196
03:26:35|0.068196
03:26:36|0.068196
03:26:37|0.068196
03:26:38|0.068196
03:26:39|0.068196
03:26:40|0.068196
03:26:41|0.068196
03:26:42|0.068156
03:26:43|0.068156
03:26:44|0.068156
03:26:45|0.068156
03:26:46|0.068156
03:26:47|0.068156
03:26:48|0.068156
03:26:49|0.068156
03:26:51|0.068156
03:26:51|0.068156
03:26:52|0.068156
03:26:53|0.068156
03:26:54|0.068156
03:26:55|0.068156
03:26:56|0.068156
03:26:57|0.068156
03:26:58|0.068156
03:26:59|0.068156
03:27:00|0.068156
03:27:01|0.068156
03:27:02|0.068156
03:27:03|0.068156
03:27:04|0.068156
03:27:05|0.068156
03:27:06|0.068156
03:27:07|0.068156
03:27:08|0.068156
03:27:09|0.068156
03:27:10|0.068156
03:27:11|0.068156
03:27:12|0.068156
03:27:14|0.068156
03:27:15|0.068156
03:27:15|0.068156
03:27:17|0.068156
03:27:18|0.068156
03:27:18|0.068156
03:27:19|0.068156
03:27:20|0.068156
03:27:23|0.068156
03:27:24|0.068156
03:27:25|0.068156
03:27:26|0.068156
03:27:27|0.068156
03:27:28|0.068156
03:27:29|0.068156
03:27:30|0.068156
03:27:32|0.068156
03:27:32|0.068156
03:27:33|0.068156
03:27:35|0.068156
03:27:36|0.068156
03:27:37|0.068156
03:27:38|0.068156
03:27:39|0.068156
03:27:40|0.068156
03:27:41|0.068156
03:27:43|0.068156
03:27:43|0.068156
03:27:44|0.068156
03:27:46|0.068156
03:27:47|0.068156
03:27:47|0.068156
03:27:49|0.068156
03:27:49|0.068156
03:27:51|0.06806
03:27:52|0.06806
03:27:53|0.06806
03:27:55|0.06806
03:27:55|0.06806
03:27:56|0.06806
03:27:57|0.06806
03:27:58|0.06806
03:27:59|0.06806
03:28:01|0.06806
03:28:01|0.06806
03:28:03|0.06806
03:28:03|0.06806
03:28:05|0.06806
03:28:05|0.06806
03:28:07|0.06806
03:28:07|0.06806
03:28:09|0.06806
03:28:10|0.06806
03:28:11|0.06806
03:28:12|0.06806
03:28:13|0.06806
03:28:14|0.068094
03:28:15|0.068094
03:28:17|0.068094
03:28:18|0.068094
03:28:18|0.068094
03:28:19|0.068094
03:28:20|0.068094
03:28:21|0.068094
03:28:22|0.068094
03:28:24|0.068094
03:28:25|0.068133
03:28:26|0.068133
03:28:26|0.068133
03:28:28|0.068133
03:28:29|0.068133
03:28:30|0.068133
03:28:31|0.068133
03:28:33|0.068133
03:28:34|0.068133
03:28:35|0.068133
03:28:35|0.068133
03:28:36|0.068133
03:28:37|0.068133
03:28:38|0.068133
03:28:39|0.068133
03:28:40|0.068133
03:28:42|0.068133
03:28:42|0.068133
03:28:43|0.068133
03:28:45|0.068133
03:28:46|0.068133
03:28:47|0.068133
03:28:48|0.068133
03:28:49|0.068133
03:28:50|0.068133
03:28:51|0.068133
03:28:52|0.068133
03:28:53|0.068133
03:28:54|0.068133
03:28:55|0.068133
03:28:56|0.068133
03:28:57|0.068133
03:28:58|0.068133
03:28:59|0.068133
03:29:00|0.068133
03:29:01|0.068133
03:29:02|0.068133
03:29:04|0.068133
03:29:04|0.068133
03:29:05|0.068133
03:29:06|0.068133
03:29:07|0.068133
03:29:09|0.068133
03:29:10|0.068133
03:29:10|0.068133
03:29:11|0.068133
03:29:13|0.068133
03:29:13|0.068133
03:29:14|0.068133
03:29:15|0.068133
03:29:16|0.068133
03:29:18|0.068133
03:29:19|0.068133
03:29:19|0.068133
03:29:20|0.068133
03:29:22|0.068133
03:29:23|0.068133
03:29:25|0.068133
03:29:26|0.068065
03:29:27|0.068065
03:29:28|0.068065
03:29:30|0.068065
03:29:30|0.068065
03:29:32|0.068065
03:29:33|0.068065
03:29:34|0.068065
03:29:35|0.068065
03:29:36|0.068065
03:29:37|0.068065
03:29:38|0.068065
03:29:40|0.068065
03:29:40|0.068065
03:29:41|0.068065
03:29:42|0.068065
03:29:44|0.068065
03:29:44|0.068065
03:29:45|0.068065
03:29:46|0.068065
03:29:48|0.068065
03:29:49|0.068065
03:29:50|0.068065
03:29:51|0.068065
03:29:51|0.068065
03:29:52|0.068065
03:29:54|0.068065
03:29:55|0.068065
03:29:56|0.068065
03:29:57|0.068065
03:29:58|0.068065
03:29:59|0.068065
03:30:00|0.068065
03:30:01|0.068065
03:30:02|0.068065
03:30:03|0.068065
03:30:04|0.068065
03:30:05|0.068065
03:30:06|0.068065
03:30:07|0.068065
03:30:08|0.068065
03:30:09|0.068065
03:30:10|0.068065
03:30:11|0.068065
03:30:12|0.068065
03:30:13|0.068065
03:30:14|0.068065
03:30:15|0.068046
03:30:17|0.068043
03:30:17|0.068043
03:30:19|0.068043
03:30:20|0.068043
03:30:21|0.068043
03:30:22|0.068043
03:30:23|0.068043
03:30:24|0.068043
03:30:26|0.068043
03:30:27|0.068043
03:30:28|0.068043
03:30:30|0.068023
03:30:31|0.068023
03:30:32|0.068023
03:30:33|0.068023
03:30:34|0.068023
03:30:35|0.068023
03:30:36|0.068023
03:30:37|0.068023
03:30:38|0.068023
03:30:39|0.068023
03:30:41|0.068023
03:30:41|0.068023
03:30:42|0.068023
03:30:44|0.068023
03:30:44|0.068023
03:30:46|0.068023
03:30:46|0.068023
03:30:48|0.068023
03:30:48|0.068023
03:30:49|0.068023
03:30:51|0.068023
03:30:52|0.068023
03:30:54|0.068023
03:30:55|0.068055
03:30:55|0.068055
03:30:57|0.068055
03:30:58|0.068055
03:30:59|0.068055
03:31:00|0.068055
03:31:01|0.068055
03:31:02|0.068055
03:31:03|0.068055
03:31:04|0.068055
03:31:05|0.068097
03:31:06|0.068097
03:31:07|0.068097
03:31:08|0.068097
03:31:09|0.068097
03:31:10|0.068097
03:31:11|0.068097
03:31:12|0.068097
03:31:13|0.068097
03:31:14|0.068097
03:31:16|0.068097
03:31:16|0.068097
03:31:17|0.068097
03:31:18|0.068097
03:31:20|0.068097
03:31:22|0.068097
03:31:22|0.068097
03:31:23|0.068097
03:31:24|0.068097
03:31:26|0.068097
03:31:28|0.068097
03:31:30|0.068097
03:31:31|0.068097
03:31:32|0.068097
03:31:32|0.068097
03:31:34|0.068097
03:31:35|0.068097
03:31:36|0.068097
03:31:37|0.068097
03:31:38|0.068097
03:31:39|0.068097
03:31:40|0.068097
03:31:41|0.068097
03:31:42|0.068097
03:31:43|0.068097
03:31:44|0.068097
03:31:45|0.068097
03:31:46|0.068097
03:31:48|0.068097
03:31:49|0.068097
03:31:49|0.068097
03:31:50|0.068097
03:31:52|0.068097
03:31:53|0.068097
03:31:54|0.068097
03:31:55|0.068097
03:31:55|0.068097
03:31:57|0.068097
03:31:58|0.068097
03:31:59|0.068097
03:32:00|0.068097
03:32:01|0.068097
03:32:03|0.068097
03:32:04|0.068097
03:32:05|0.068097
03:32:05|0.068097
03:32:06|0.068097
03:32:08|0.068097
03:32:08|0.068097
03:32:09|0.068097
03:32:10|0.068097
03:32:12|0.068097
03:32:13|0.068097
03:32:14|0.068097
03:32:15|0.068097
03:32:16|0.068097
03:32:17|0.068097
03:32:17|0.068181
03:32:19|0.068181
03:32:20|0.068181
03:32:21|0.068181
03:32:22|0.068181
03:32:23|0.068181
03:32:24|0.068181
03:32:25|0.068181
03:32:26|0.068181
03:32:28|0.068181
03:32:29|0.068181
03:32:30|0.068181
03:32:31|0.068181
03:32:33|0.068181
03:32:34|0.068181
03:32:35|0.068181
03:32:37|0.068181
03:32:38|0.068181
03:32:38|0.068181
03:32:39|0.068181
03:32:41|0.068181
03:32:42|0.068181
03:32:43|0.068181
03:32:44|0.068181
03:32:45|0.068181
03:32:46|0.068181
03:32:48|0.068181
03:32:49|0.068181
03:32:49|0.068181
03:32:50|0.068181
03:32:51|0.068181
03:32:53|0.068181
03:32:53|0.068181
03:32:55|0.068181
03:32:55|0.068181
03:32:57|0.068181
03:32:58|0.068181
03:32:59|0.068181
03:33:00|0.068181
03:33:01|0.068181
03:33:02|0.068181
03:33:03|0.068181
03:33:04|0.068181
03:33:05|0.068181
03:33:06|0.068161
03:33:07|0.068161
03:33:08|0.068161
03:33:09|0.068161
03:33:10|0.068161
03:33:11|0.068161
03:33:12|0.068161
03:33:13|0.068161
03:33:14|0.068161
03:33:15|0.068161
03:33:16|0.068161
03:33:17|0.068161
03:33:19|0.068161
03:33:20|0.068161
03:33:21|0.068161
03:33:21|0.068161
03:33:22|0.0683
03:33:23|0.0683
03:33:25|0.0683
03:33:26|0.0683
03:33:26|0.0683
03:33:29|0.0683
03:33:29|0.0683
03:33:31|0.0683
03:33:31|0.0683
03:33:33|0.0683
03:33:33|0.0683
03:33:34|0.0683
03:33:35|0.0683
03:33:36|0.0683
03:33:37|0.0683
03:33:38|0.0683
03:33:39|0.0683
03:33:40|0.0683
03:33:41|0.0683
03:33:43|0.068327
03:33:44|0.068327
03:33:45|0.068327
03:33:47|0.068327
03:33:47|0.068327
03:33:48|0.068327
03:33:49|0.068327
03:33:51|0.068327
03:33:51|0.068327
03:33:53|0.068327
03:33:53|0.068327
03:33:54|0.068327
03:33:55|0.068327
03:33:56|0.068327
03:33:58|0.068327
03:33:59|0.068327
03:34:00|0.068327
03:34:01|0.068327
03:34:03|0.068327
03:34:04|0.068327
03:34:05|0.068327
03:34:05|0.068327
03:34:06|0.068327
03:34:07|0.068327
03:34:08|0.068327
03:34:09|0.068327
03:34:10|0.068327
03:34:12|0.068327
03:34:12|0.068327
03:34:13|0.068327
03:34:15|0.068327
03:34:16|0.068327
03:34:16|0.068327
03:34:17|0.068327
03:34:19|0.068327
03:34:20|0.068327
03:34:21|0.068327
03:34:21|0.068327
03:34:22|0.068327
03:34:25|0.068327
03:34:25|0.068327
03:34:27|0.068327
03:34:28|0.068327
03:34:29|0.068327
03:34:30|0.068327
03:34:31|0.068327
03:34:32|0.068327
03:34:33|0.068327
03:34:34|0.068327
03:34:35|0.068327
03:34:37|0.068327
03:34:38|0.068327
03:34:39|0.068327
03:34:40|0.068327
03:34:41|0.068327
03:34:42|0.068327
03:34:43|0.068327
03:34:44|0.068327
03:34:46|0.068327
03:34:46|0.068327
03:34:48|0.068327
03:34:49|0.068327
03:34:49|0.068327
03:34:51|0.068327
03:34:52|0.068327
03:34:52|0.068327
03:34:53|0.068327
03:34:54|0.068327
03:34:56|0.068327
03:34:57|0.068327
03:34:58|0.068327
03:34:59|0.068327
03:35:00|0.068327
03:35:01|0.068327
03:35:03|0.068327
03:35:04|0.068327
03:35:06|0.068327
03:35:07|0.068327
03:35:07|0.068327
03:35:08|0.068327
03:35:10|0.068327
03:35:10|0.068327
03:35:11|0.068327
03:35:12|0.068327
03:35:14|0.068327
03:35:14|0.068327
03:35:15|0.068327
03:35:16|0.068318
03:35:18|0.068318
03:35:18|0.068318
03:35:19|0.068318
03:35:20|0.068318
03:35:21|0.068318
03:35:22|0.068318
03:35:23|0.068318
03:35:24|0.068318
03:35:25|0.068318
03:35:26|0.068318
03:35:27|0.068318
03:35:28|0.068318
03:35:30|0.068318
03:35:30|0.068318
03:35:33|0.068318
03:35:33|0.068318
03:35:35|0.068318
03:35:36|0.068318
03:35:37|0.068318
03:35:38|0.068318
03:35:39|0.068318
03:35:40|0.068318
03:35:41|0.068318
03:35:41|0.068318
03:35:43|0.068318
03:35:44|0.068318
03:35:45|0.068318
03:35:46|0.068318
03:35:48|0.068318
03:35:49|0.068318
03:35:50|0.068318
03:35:51|0.068318
03:35:52|0.068318
03:35:52|0.068318
03:35:54|0.068318
03:35:54|0.068318
03:35:56|0.068318
03:35:57|0.068318
03:35:58|0.068318
03:35:59|0.068318
03:36:00|0.068328
03:36:02|0.068328
03:36:03|0.068328
03:36:04|0.068328
03:36:04|0.068328
03:36:05|0.068328
03:36:07|0.068328
03:36:08|0.068328
03:36:09|0.068328
03:36:10|0.068328
03:36:11|0.068328
03:36:12|0.068328
03:36:13|0.068424
03:36:14|0.06842
03:36:15|0.06842
03:36:16|0.06842
03:36:18|0.06842
03:36:18|0.06842
03:36:19|0.06842
03:36:20|0.06842
03:36:21|0.06842
03:36:22|0.06842
03:36:23|0.06842
03:36:25|0.06842
03:36:25|0.068365
03:36:26|0.068365
03:36:27|0.068365
03:36:29|0.068365
03:36:30|0.068365
03:36:31|0.068365
03:36:32|0.068365
03:36:33|0.068365
03:36:34|0.068365
03:36:35|0.068365
03:36:36|0.068365
03:36:37|0.068365
03:36:38|0.068365
03:36:39|0.068365
03:36:41|0.068365
03:36:41|0.068365
03:36:42|0.068365
03:36:44|0.068365
03:36:44|0.068365
03:36:45|0.068365
03:36:47|0.068365
03:36:48|0.068365
03:36:48|0.068365
03:36:49|0.068365
03:36:51|0.068365
03:36:51|0.068365
03:36:53|0.068365
03:36:54|0.068365
03:36:56|0.068365
03:36:56|0.068365
03:36:58|0.068365
03:36:59|0.068365
03:36:59|0.068365
03:37:01|0.068365
03:37:02|0.068365
03:37:03|0.068365
03:37:04|0.068365
03:37:05|0.068365
03:37:06|0.068365
03:37:07|0.068365
03:37:08|0.068365
03:37:09|0.068365
03:37:10|0.068365
03:37:11|0.068365
03:37:13|0.068365
03:37:14|0.068365
03:37:14|0.068365
03:37:16|0.068455
03:37:17|0.06848
03:37:18|0.06848
03:37:19|0.068515
03:37:20|0.068515
03:37:21|0.068515
03:37:22|0.068515
03:37:23|0.068515
03:37:24|0.068515
03:37:25|0.068515
03:37:26|0.068515
03:37:28|0.068404
03:37:30|0.068404
03:37:31|0.068404
03:37:32|0.068404
03:37:33|0.068404
03:37:35|0.068404
03:37:36|0.068404
03:37:37|0.068404
03:37:38|0.068404
03:37:40|0.068404
03:37:41|0.068404
03:37:42|0.068404
03:37:42|0.068404
03:37:44|0.068404
03:37:45|0.068404
03:37:45|0.068404
03:37:47|0.068404
03:37:48|0.068404
03:37:49|0.068404
03:37:50|0.068404
03:37:51|0.068404
03:37:52|0.068404
03:37:53|0.068404
03:37:54|0.068404
03:37:56|0.068361
03:37:57|0.068361
03:37:57|0.06843
03:37:58|0.06843
03:38:00|0.06843
03:38:00|0.068441
03:38:01|0.068441
03:38:03|0.068441
03:38:04|0.068376
03:38:05|0.068376
03:38:06|0.068376
03:38:07|0.068376
03:38:08|0.068376
03:38:09|0.068414
03:38:10|0.068414
03:38:11|0.068414
03:38:12|0.068414
03:38:14|0.068462
03:38:14|0.068462
03:38:15|0.068462
03:38:16|0.068462
03:38:17|0.068462
03:38:19|0.068462
03:38:19|0.068462
03:38:20|0.068462
03:38:22|0.068462
03:38:23|0.068462
03:38:23|0.068462
03:38:24|0.068462
03:38:25|0.068462
03:38:27|0.068462
03:38:29|0.068462
03:38:29|0.068462
03:38:31|0.068462
03:38:32|0.068462
03:38:33|0.068462
03:38:34|0.068462
03:38:35|0.068462
03:38:37|0.068462
03:38:38|0.068462
03:38:39|0.068462
03:38:40|0.068462
03:38:41|0.068462
03:38:42|0.068462
03:38:43|0.068462
03:38:44|0.068462
03:38:45|0.068462
03:38:46|0.068462
03:38:47|0.068462
03:38:49|0.068462
03:38:50|0.068462
03:38:51|0.068462
03:38:52|0.068462
03:38:52|0.068462
03:38:53|0.068462
03:38:54|0.068462
03:38:55|0.068462
03:38:56|0.068462
03:38:57|0.068462
03:38:58|0.068462
03:38:59|0.068462
03:39:00|0.068462
03:39:01|0.068462
03:39:03|0.068462
03:39:03|0.068462
03:39:04|0.068462
03:39:05|0.068462
03:39:06|0.068504
03:39:08|0.068504
03:39:09|0.068504
03:39:10|0.068504
03:39:10|0.068504
03:39:11|0.068483
03:39:13|0.068483
03:39:14|0.068483
03:39:14|0.068492
03:39:16|0.068492
03:39:17|0.068492
03:39:18|0.068492
03:39:19|0.068492
03:39:20|0.068492
03:39:21|0.068492
03:39:22|0.068492
03:39:23|0.068492
03:39:24|0.068492
03:39:25|0.068492
03:39:26|0.068492
03:39:27|0.068492
03:39:29|0.068492
03:39:31|0.068492
03:39:32|0.068492
03:39:32|0.068492
03:39:33|0.068492
03:39:35|0.068492
03:39:35|0.068492
03:39:37|0.068492
03:39:38|0.068492
03:39:39|0.068492
03:39:40|0.068492
03:39:42|0.068492
03:39:43|0.068492
03:39:43|0.068492
03:39:45|0.068492
03:39:45|0.068492
03:39:47|0.068492
03:39:48|0.068492
03:39:49|0.068492
03:39:50|0.068492
03:39:52|0.068492
03:39:53|0.068492
03:39:54|0.068492
03:39:55|0.068492
03:39:56|0.068492
03:39:57|0.068492
03:39:58|0.068492
03:40:00|0.068492
03:40:00|0.068492
03:40:02|0.068492
03:40:02|0.068492
03:40:04|0.068492
03:40:05|0.068492
03:40:06|0.068492
03:40:08|0.068492
03:40:08|0.068492
03:40:09|0.068492
03:40:10|0.068492
03:40:12|0.068492
03:40:12|0.068492
03:40:14|0.068492
03:40:15|0.068492
03:40:15|0.068492
03:40:16|0.068492
03:40:17|0.068492
03:40:19|0.068492
03:40:19|0.068492
03:40:20|0.068492
03:40:21|0.068492
03:40:22|0.068492
03:40:24|0.068492
03:40:24|0.068492
03:40:26|0.068492
03:40:28|0.068492
03:40:28|0.068492
03:40:29|0.068492
03:40:30|0.068492
03:40:31|0.068492
03:40:33|0.068492
03:40:33|0.068492
03:40:34|0.068492
03:40:35|0.068492
03:40:36|0.068492
03:40:37|0.068492
03:40:38|0.068492
03:40:40|0.068492
03:40:41|0.068492
03:40:42|0.068598
03:40:43|0.068598
03:40:44|0.068541
03:40:45|0.068541
03:40:46|0.068541
03:40:47|0.068541
03:40:49|0.068541
03:40:49|0.068541
03:40:50|0.068541
03:40:51|0.068541
03:40:53|0.068541
03:40:54|0.068541
03:40:55|0.068541
03:40:56|0.068541
03:40:57|0.068541
03:40:58|0.068541
03:40:58|0.068541
03:41:00|0.068541
03:41:01|0.068541
03:41:02|0.068541
03:41:03|0.068541
03:41:04|0.068541
03:41:06|0.068541
03:41:07|0.068541
03:41:08|0.068541
03:41:08|0.068541
03:41:09|0.068541
03:41:10|0.068479
03:41:12|0.068479
03:41:12|0.068479
03:41:13|0.068479
03:41:14|0.068479
03:41:16|0.068479
03:41:17|0.068479
03:41:18|0.068479
03:41:19|0.068479
03:41:21|0.068479
03:41:21|0.068479
03:41:22|0.068479
03:41:23|0.068479
03:41:24|0.068479
03:41:26|0.068479
03:41:27|0.068479
03:41:29|0.068479
03:41:30|0.068479
03:41:31|0.068479
03:41:33|0.068479
03:41:34|0.068479
03:41:36|0.068479
03:41:37|0.068479
03:41:38|0.068479
03:41:39|0.068479
03:41:40|0.068479
03:41:40|0.06855
03:41:42|0.06855
03:41:43|0.06855
03:41:44|0.06855
03:41:46|0.068566
03:41:46|0.068566
03:41:47|0.068566
03:41:49|0.068566
03:41:49|0.068566
03:41:51|0.068566
03:41:52|0.068566
03:41:53|0.068566
03:41:54|0.068566
03:41:55|0.068566
03:41:56|0.068566
03:41:57|0.068566
03:41:59|0.068566
03:41:59|0.068566
03:42:01|0.068566
03:42:02|0.068566
03:42:04|0.068566
03:42:04|0.068566
03:42:05|0.068566
03:42:06|0.068566
03:42:08|0.068575
03:42:08|0.068575
03:42:10|0.068575
03:42:11|0.068575
03:42:12|0.068575
03:42:13|0.068575
03:42:13|0.068575
03:42:14|0.068575
03:42:15|0.068575
03:42:17|0.068575
03:42:17|0.068575
03:42:18|0.068575
03:42:19|0.068575
03:42:20|0.068575
03:42:22|0.068575
03:42:23|0.068575
03:42:24|0.068575
03:42:26|0.068575
03:42:27|0.068575
03:42:28|0.068575
03:42:30|0.068575
03:42:31|0.068575
03:42:32|0.068575
03:42:32|0.068575
03:42:34|0.068575
03:42:34|0.06854
03:42:37|0.06854
03:42:38|0.068502
03:42:39|0.068502
03:42:40|0.068502
03:42:42|0.06852
03:42:42|0.06852
03:42:43|0.06852
03:42:44|0.068548
03:42:45|0.068548
03:42:46|0.068548
03:42:48|0.068548
03:42:48|0.068548
03:42:50|0.06856
03:42:51|0.06856
03:42:52|0.06856
03:42:53|0.06856
03:42:54|0.06856
03:42:54|0.06856
03:42:55|0.06856
03:42:57|0.06856
03:42:57|0.068521
03:42:59|0.068521
03:43:00|0.068521
03:43:01|0.068521
03:43:01|0.06853
03:43:03|0.06853
03:43:03|0.068586
03:43:05|0.068527
03:43:05|0.068527
03:43:07|0.068527
03:43:08|0.068499
03:43:09|0.068499
03:43:10|0.068499
03:43:11|0.068499
03:43:12|0.068499
03:43:13|0.068499
03:43:14|0.068499
03:43:15|0.068499
03:43:16|0.068549
03:43:17|0.068549
03:43:18|0.068549
03:43:19|0.068549
03:43:21|0.068549
03:43:21|0.068549
03:43:23|0.068549
03:43:25|0.068549
03:43:25|0.068549
03:43:28|0.068549
03:43:29|0.068549
03:43:30|0.068549
03:43:31|0.068549
03:43:32|0.068549
03:43:33|0.068549
03:43:35|0.068549
03:43:35|0.068549
03:43:36|0.068549
03:43:38|0.068549
03:43:39|0.068549
03:43:41|0.068549
03:43:42|0.068549
03:43:43|0.068549
03:43:44|0.068549
03:43:45|0.068549
03:43:46|0.068549
03:43:47|0.068549
03:43:48|0.068549
03:43:49|0.068549
03:43:51|0.068549
03:43:51|0.068549
03:43:52|0.068549
03:43:53|0.068549
03:43:55|0.068549
03:43:56|0.068549
03:43:57|0.068549
03:43:58|0.068549
03:43:59|0.068549
03:44:00|0.068549
03:44:01|0.068549
03:44:02|0.068549
03:44:03|0.068549
03:44:04|0.068549
03:44:05|0.068549
03:44:07|0.068549
03:44:07|0.068549
03:44:08|0.068549
03:44:09|0.068549
03:44:11|0.068522
03:44:11|0.068522
03:44:12|0.068522
03:44:14|0.068522
03:44:14|0.068522
03:44:15|0.068522
03:44:16|0.068522
03:44:18|0.068522
03:44:19|0.068522
03:44:21|0.068522
03:44:21|0.068522
03:44:22|0.068522
03:44:24|0.068547
03:44:25|0.068547
03:44:26|0.068547
03:44:27|0.068547
03:44:29|0.068547
03:44:30|0.068547
03:44:31|0.068547
03:44:32|0.068547
03:44:33|0.06849
03:44:34|0.06849
03:44:35|0.06849
03:44:37|0.06849
03:44:38|0.06849
03:44:39|0.06849
03:44:39|0.06849
03:44:40|0.06849
03:44:41|0.06849
03:44:42|0.06849
03:44:44|0.06849
03:44:44|0.06849
03:44:46|0.06849
03:44:46|0.06849
03:44:48|0.06849
03:44:48|0.06849
03:44:49|0.06849
03:44:51|0.06849
03:44:52|0.06849
03:44:53|0.06849
03:44:54|0.06849
03:44:54|0.06849
03:44:56|0.06849
03:44:57|0.06849
03:44:58|0.06849
03:44:59|0.06849
03:45:00|0.06849
03:45:01|0.06849
03:45:02|0.06849
03:45:03|0.06849
03:45:04|0.06849
03:45:05|0.06849
03:45:06|0.06849
03:45:07|0.06849
03:45:08|0.06849
03:45:09|0.06849
03:45:10|0.06849
03:45:11|0.068563
03:45:12|0.068557
03:45:13|0.068557
03:45:14|0.068557
03:45:15|0.068529
03:45:16|0.068529
03:45:17|0.068529
03:45:19|0.068529
03:45:19|0.068529
03:45:21|0.068529
03:45:22|0.068529
03:45:24|0.068529
03:45:25|0.068529
03:45:26|0.068529
03:45:26|0.068529
03:45:27|0.068529
03:45:28|0.068529
03:45:30|0.068529
03:45:30|0.068529
03:45:32|0.068529
03:45:33|0.068529
03:45:34|0.068529
03:45:35|0.068529
03:45:36|0.068529
03:45:37|0.068529
03:45:38|0.0686
03:45:39|0.0686
03:45:40|0.0686
03:45:41|0.0686
03:45:42|0.0686
03:45:43|0.0686
03:45:44|0.0686
03:45:45|0.0686
03:45:46|0.0686
03:45:48|0.0686
03:45:48|0.0686
03:45:49|0.0686
03:45:51|0.0686
03:45:51|0.0686
03:45:52|0.0686
03:45:53|0.0686
03:45:54|0.0686
03:45:55|0.0686
03:45:57|0.0686
03:45:57|0.0686
03:45:58|0.0686
03:46:00|0.0686
03:46:01|0.0686
03:46:03|0.0686
03:46:03|0.0686
03:46:05|0.0686
03:46:06|0.0686
03:46:07|0.0686
03:46:08|0.0686
03:46:09|0.0686
03:46:10|0.0686
03:46:11|0.0686
03:46:12|0.0686
03:46:13|0.0686
03:46:14|0.0686
03:46:16|0.0686
03:46:16|0.0686
03:46:17|0.0686
03:46:18|0.0686
03:46:19|0.0686
03:46:21|0.0686
03:46:23|0.0686
03:46:24|0.068612
03:46:24|0.068612
03:46:27|0.068612
03:46:27|0.068612
03:46:29|0.068612
03:46:30|0.068612
03:46:32|0.068612
03:46:33|0.068612
03:46:34|0.068612
03:46:35|0.068612
03:46:36|0.06859
03:46:37|0.06859
03:46:38|0.06859
03:46:39|0.06859
03:46:40|0.06859
03:46:41|0.06859
03:46:42|0.06859
03:46:43|0.06859
03:46:44|0.06859
03:46:45|0.06859
03:46:46|0.06859
03:46:47|0.06859
03:46:48|0.06859
03:46:49|0.068621
03:46:50|0.068621
03:46:52|0.068621
03:46:53|0.068621
03:46:53|0.068621
03:46:55|0.068621
03:46:56|0.06859
03:46:57|0.06859
03:46:58|0.06859
03:46:58|0.06859
03:46:59|0.06859
03:47:01|0.06859
03:47:02|0.06859
03:47:03|0.06859
03:47:03|0.06859
03:47:05|0.06859
03:47:05|0.06859
03:47:06|0.06859
03:47:08|0.06859
03:47:09|0.06859
03:47:10|0.06859
03:47:11|0.06859
03:47:12|0.06859
03:47:13|0.06859
03:47:15|0.068621
03:47:15|0.068621
03:47:16|0.068621
03:47:18|0.068621
03:47:19|0.068618
03:47:19|0.068618
03:47:21|0.068618
03:47:22|0.068618
03:47:23|0.068618
03:47:25|0.068618
03:47:26|0.068618
03:47:27|0.068618
03:47:28|0.068618
03:47:29|0.068618
03:47:30|0.068618
03:47:31|0.068618
03:47:32|0.068618
03:47:34|0.06864
03:47:34|0.068618
03:47:35|0.068618
03:47:37|0.068618
03:47:37|0.068618
03:47:39|0.068618
03:47:40|0.068618
03:47:41|0.068618
03:47:42|0.068618
03:47:43|0.068618
03:47:44|0.068618
03:47:45|0.068618
03:47:46|0.068618
03:47:47|0.068618
03:47:49|0.068618
03:47:49|0.068618
03:47:50|0.068618
03:47:51|0.068618
03:47:52|0.068618
03:47:53|0.068618
03:47:55|0.068618
03:47:55|0.068618
03:47:56|0.068618
03:47:58|0.068618
03:47:59|0.068618
03:47:59|0.068618
03:48:01|0.068618
03:48:02|0.068618
03:48:03|0.068618
03:48:04|0.068662
03:48:05|0.068662
03:48:06|0.068662
03:48:07|0.068662
03:48:08|0.068662
03:48:09|0.068662
03:48:10|0.068662
03:48:11|0.068662
03:48:12|0.068662
03:48:13|0.068662
03:48:14|0.068662
03:48:15|0.068662
03:48:16|0.068662
03:48:17|0.068662
03:48:18|0.068662
03:48:19|0.068662
03:48:21|0.068662
03:48:23|0.068662
03:48:23|0.068662
03:48:24|0.068662
03:48:27|0.068662
03:48:28|0.068662
03:48:28|0.06864
03:48:29|0.06864
03:48:31|0.06864
03:48:32|0.06864
03:48:33|0.06864
03:48:34|0.06864
03:48:35|0.06864
03:48:36|0.06864
03:48:38|0.06864
03:48:38|0.06864
03:48:39|0.06864
03:48:40|0.06864
03:48:42|0.06864
03:48:42|0.06864
03:48:44|0.06864
03:48:45|0.06864
03:48:46|0.06864
03:48:47|0.06864
03:48:48|0.06864
03:48:49|0.06864
03:48:50|0.06864
03:48:51|0.06864
03:48:52|0.06864
03:48:53|0.06864
03:48:54|0.06864
03:48:55|0.06864
03:48:56|0.06864
03:48:57|0.06864
03:48:58|0.06864
03:48:59|0.06864
03:49:00|0.06864
03:49:01|0.06864
03:49:02|0.06864
03:49:03|0.06864
03:49:04|0.06864
03:49:05|0.06862
03:49:06|0.06862
03:49:07|0.06862
03:49:08|0.06862
03:49:09|0.06862
03:49:10|0.06862
03:49:11|0.06862
03:49:12|0.068587
03:49:13|0.068587
03:49:14|0.068614
03:49:15|0.068614
03:49:16|0.068614
03:49:17|0.068611
03:49:19|0.068611
03:49:19|0.068611
03:49:20|0.068611
03:49:22|0.068611
03:49:23|0.068638
03:49:24|0.068638
03:49:26|0.068638
03:49:26|0.068638
03:49:27|0.068638
03:49:28|0.068638
03:49:30|0.068638
03:49:30|0.068638
03:49:32|0.068652
03:49:33|0.06868
03:49:34|0.06868
03:49:35|0.068659
03:49:36|0.068659
03:49:37|0.068659
03:49:38|0.068659
03:49:39|0.068659
03:49:40|0.068659
03:49:42|0.068659
03:49:42|0.068659
03:49:43|0.068659
03:49:44|0.068659
03:49:45|0.068659
03:49:46|0.068655
03:49:47|0.068655
03:49:49|0.068655
03:49:49|0.068655
03:49:50|0.068655
03:49:51|0.068655
03:49:53|0.068655
03:49:53|0.068655
03:49:55|0.068655
03:49:56|0.068677
03:49:57|0.068677
03:49:58|0.068677
03:49:59|0.068677
03:50:00|0.068677
03:50:01|0.068677
03:50:02|0.068677
03:50:03|0.068677
03:50:04|0.068677
03:50:06|0.068677
03:50:06|0.068677
03:50:08|0.068677
03:50:08|0.068677
03:50:10|0.068677
03:50:10|0.068638
03:50:12|0.068638
03:50:13|0.068638
03:50:14|0.068638
03:50:15|0.068638
03:50:16|0.068638
03:50:16|0.068638
03:50:18|0.068638
03:50:19|0.068605
03:50:20|0.068605
03:50:21|0.068628
03:50:22|0.068628
03:50:24|0.068628
03:50:24|0.068628
03:50:26|0.068628
03:50:26|0.068628
03:50:27|0.068628
03:50:29|0.068628
03:50:30|0.068628
03:50:31|0.068628
03:50:33|0.068628
03:50:33|0.068628
03:50:35|0.068628
03:50:37|0.068628
03:50:38|0.068628
03:50:39|0.068628
03:50:39|0.068628
03:50:40|0.068628
03:50:42|0.068628
03:50:42|0.068628
03:50:44|0.068628
03:50:45|0.068628
03:50:46|0.068628
03:50:46|0.068628
03:50:48|0.068628
03:50:50|0.068628
03:50:50|0.068628
03:50:52|0.068628
03:50:53|0.068628
03:50:53|0.068628
03:50:55|0.068658
03:50:56|0.068658
03:50:57|0.068658
03:50:58|0.068658
03:50:59|0.068658
03:51:00|0.068658
03:51:01|0.068658
03:51:02|0.068658
03:51:04|0.068658
03:51:04|0.068658
03:51:05|0.068658
03:51:06|0.068658
03:51:09|0.068635
03:51:09|0.068635
03:51:10|0.068644
03:51:12|0.068644
03:51:13|0.068645
03:51:14|0.068645
03:51:15|0.068645
03:51:16|0.068645
03:51:17|0.068645
03:51:18|0.068645
03:51:20|0.068645
03:51:21|0.068645
03:51:21|0.068645
03:51:24|0.068645
03:51:26|0.068645
03:51:26|0.068645
03:51:28|0.068645
03:51:29|0.068645
03:51:30|0.068645
03:51:31|0.068645
03:51:33|0.068645
03:51:33|0.068645
03:51:35|0.068645
03:51:36|0.068645
03:51:37|0.068645
03:51:38|0.068645
03:51:39|0.068645
03:51:40|0.068645
03:51:41|0.068645
03:51:42|0.068645
03:51:44|0.068645
03:51:45|0.068645
03:51:45|0.068645
03:51:46|0.068645
03:51:47|0.068645
03:51:48|0.068645
03:51:49|0.068645
03:51:50|0.068645
03:51:51|0.068645
03:51:52|0.068645
03:51:53|0.068645
03:51:54|0.068645
03:51:55|0.068645
03:51:56|0.068645
03:51:57|0.068645
03:51:59|0.068645
03:52:00|0.068645
03:52:01|0.068645
03:52:02|0.068645
03:52:03|0.068645
03:52:04|0.068645
03:52:05|0.068645
03:52:06|0.068645
03:52:07|0.068645
03:52:08|0.068645
03:52:10|0.068645
03:52:10|0.068643
03:52:12|0.068643
03:52:13|0.068643
03:52:14|0.068643
03:52:15|0.068593
03:52:16|0.068632
03:52:17|0.068632
03:52:17|0.068632
03:52:19|0.068624
03:52:19|0.068624
03:52:21|0.068624
03:52:23|0.068624
03:52:24|0.068624
03:52:25|0.068624
03:52:26|0.068624
03:52:27|0.068624
03:52:28|0.068624
03:52:29|0.068624
03:52:30|0.068624
03:52:31|0.068624
03:52:32|0.068624
03:52:34|0.068624
03:52:35|0.068624
03:52:35|0.068624
03:52:37|0.068624
03:52:38|0.068624
03:52:39|0.068584
03:52:40|0.068584
03:52:41|0.068584
03:52:43|0.068584
03:52:44|0.068584
03:52:44|0.068584
03:52:45|0.068584
03:52:46|0.068584
03:52:47|0.068584
03:52:49|0.068584
03:52:49|0.068584
03:52:51|0.068584
03:52:52|0.068584
03:52:52|0.068584
03:52:53|0.068584
03:52:54|0.068584
03:52:55|0.068584
03:52:56|0.068584
03:52:58|0.068584
03:52:58|0.068584
03:53:00|0.068595
03:53:01|0.068598
03:53:02|0.068598
03:53:03|0.068598
03:53:04|0.068598
03:53:05|0.068598
03:53:06|0.068598
03:53:07|0.068598
03:53:09|0.068598
03:53:09|0.068598
03:53:10|0.068598
03:53:12|0.068598
03:53:13|0.068598
03:53:13|0.068598
03:53:15|0.068598
03:53:16|0.068618
03:53:17|0.068618
03:53:18|0.068618
03:53:19|0.068618
03:53:20|0.068618
03:53:21|0.068618
03:53:23|0.068618
03:53:24|0.068618
03:53:24|0.068618
03:53:25|0.068618
03:53:26|0.068618
03:53:27|0.068618
03:53:28|0.068618
03:53:30|0.068618
03:53:31|0.068618
03:53:32|0.068618
03:53:34|0.068618
03:53:35|0.068618
03:53:36|0.068618
03:53:37|0.068618
03:53:38|0.068618
03:53:40|0.068618
03:53:40|0.068618
03:53:41|0.068618
03:53:42|0.068618
03:53:44|0.068618
03:53:45|0.068618
03:53:46|0.06865
03:53:47|0.06865
03:53:47|0.06865
03:53:49|0.06865
03:53:50|0.06865
03:53:51|0.06865
03:53:52|0.06865
03:53:53|0.06865
03:53:54|0.06865
03:53:55|0.06865
03:53:57|0.06865
03:53:57|0.06865
03:53:58|0.06865
03:53:59|0.06865
03:54:00|0.06865
03:54:01|0.06865
03:54:02|0.06865
03:54:03|0.06865
03:54:04|0.06865
03:54:05|0.06865
03:54:07|0.06865
03:54:07|0.06865
03:54:09|0.06865
03:54:09|0.06865
03:54:10|0.06865
03:54:11|0.06865
03:54:13|0.06865
03:54:13|0.06865
03:54:14|0.06865
03:54:16|0.06865
03:54:17|0.06865
03:54:17|0.06865
03:54:19|0.06865
03:54:20|0.06865
03:54:20|0.06865
03:54:21|0.06865
03:54:24|0.06865
03:54:25|0.068657
03:54:27|0.068657
03:54:28|0.068657
03:54:29|0.068657
03:54:31|0.068657
03:54:32|0.068657
03:54:33|0.068657
03:54:34|0.068657
03:54:35|0.068657
03:54:36|0.068657
03:54:37|0.068657
03:54:38|0.068657
03:54:39|0.068657
03:54:40|0.068657
03:54:41|0.068657
03:54:42|0.068657
03:54:43|0.068657
03:54:45|0.068657
03:54:46|0.068657
03:54:47|0.068657
03:54:48|0.068657
03:54:49|0.068591
03:54:50|0.068591
03:54:51|0.068591
03:54:52|0.068591
03:54:53|0.068591
03:54:54|0.068591
03:54:55|0.068591
03:54:56|0.068591
03:54:57|0.068591
03:54:58|0.068591
03:54:59|0.068591
03:55:00|0.068591
03:55:01|0.068591
03:55:03|0.068591
03:55:03|0.068591
03:55:04|0.068591
03:55:05|0.068591
03:55:07|0.068591
03:55:07|0.068591
03:55:08|0.068591
03:55:09|0.068591
03:55:10|0.068524
03:55:12|0.068524
03:55:12|0.068524
03:55:14|0.068524
03:55:15|0.068524
03:55:15|0.068524
03:55:16|0.068524
03:55:17|0.068524
03:55:19|0.068524
03:55:20|0.068524
03:55:20|0.068561
03:55:21|0.068561
03:55:24|0.068561
03:55:24|0.068561
03:55:26|0.068561
03:55:28|0.068561
03:55:28|0.068561
03:55:30|0.068561
03:55:30|0.068561
03:55:32|0.068561
03:55:33|0.068561
03:55:34|0.068561
03:55:35|0.068561
03:55:35|0.068561
03:55:36|0.068561
03:55:38|0.068561
03:55:39|0.068561
03:55:40|0.068561
03:55:42|0.068561
03:55:42|0.068561
03:55:43|0.068561
03:55:44|0.068561
03:55:45|0.068561
03:55:46|0.068561
03:55:47|0.068561
03:55:48|0.068561
03:55:50|0.068561
03:55:51|0.068561
03:55:52|0.068561
03:55:53|0.068561
03:55:54|0.068561
03:55:55|0.068561
03:55:56|0.068561
03:55:57|0.068561
03:55:58|0.068561
03:55:59|0.068561
03:56:00|0.068561
03:56:01|0.068561
03:56:02|0.068561
03:56:03|0.068561
03:56:04|0.068561
03:56:05|0.068561
03:56:06|0.068561
03:56:07|0.068561
03:56:08|0.068561
03:56:09|0.068561
03:56:10|0.068561
03:56:11|0.068561
03:56:13|0.068561
03:56:13|0.068561
03:56:14|0.068561
03:56:15|0.068561
03:56:16|0.068561
03:56:17|0.068561
03:56:18|0.068561
03:56:19|0.068561
03:56:20|0.068561
03:56:22|0.068561
03:56:22|0.068561
03:56:25|0.068561
03:56:26|0.068561
03:56:28|0.068561
03:56:29|0.068561
03:56:30|0.068561
03:56:31|0.068561
03:56:32|0.068561
03:56:33|0.068545
03:56:34|0.068545
03:56:35|0.068545
03:56:36|0.068468
03:56:38|0.068468
03:56:39|0.068468
03:56:39|0.068468
03:56:41|0.068468
03:56:42|0.068503
03:56:43|0.068503
03:56:45|0.068503
03:56:46|0.068503
03:56:47|0.068503
03:56:47|0.068503
03:56:48|0.068503
03:56:50|0.068503
03:56:50|0.068503
03:56:51|0.068503
03:56:53|0.068503
03:56:54|0.068503
03:56:55|0.068503
03:56:56|0.068503
03:56:57|0.068503
03:56:59|0.068503
03:56:59|0.068503
03:57:01|0.068503
03:57:02|0.068442
03:57:03|0.068442
03:57:04|0.068442
03:57:06|0.068442
03:57:06|0.068442
03:57:07|0.068546
03:57:08|0.068546
03:57:09|0.068546
03:57:10|0.068546
03:57:11|0.068546
03:57:13|0.068546
03:57:13|0.068546
03:57:14|0.068546
03:57:15|0.068546
03:57:16|0.068546
03:57:17|0.068546
03:57:18|0.068546
03:57:19|0.068545
03:57:21|0.068545
03:57:22|0.068545
03:57:22|0.068545
03:57:23|0.068545
03:57:25|0.068545
03:57:27|0.068545
03:57:28|0.068545
03:57:29|0.068545
03:57:29|0.068545
03:57:32|0.068545
03:57:33|0.068545
03:57:34|0.068545
03:57:35|0.068545
03:57:35|0.068545
03:57:37|0.068545
03:57:39|0.068545
03:57:39|0.068545
03:57:41|0.068545
03:57:41|0.068545
03:57:42|0.068545
03:57:43|0.068545
03:57:45|0.068545
03:57:46|0.068545
03:57:47|0.068545
03:57:48|0.068545
03:57:49|0.068545
03:57:50|0.068545
03:57:51|0.068545
03:57:53|0.068545
03:57:53|0.068545
03:57:55|0.068545
03:57:56|0.068545
03:57:56|0.068545
03:57:58|0.068545
03:57:59|0.068545
03:58:00|0.068545
03:58:01|0.068545
03:58:02|0.068545
03:58:03|0.068545
03:58:04|0.068545
03:58:05|0.068545
03:58:06|0.068545
03:58:07|0.068545
03:58:08|0.068545
03:58:09|0.068545
03:58:10|0.068545
03:58:11|0.068545
03:58:12|0.068545
03:58:13|0.068545
03:58:14|0.068545
03:58:16|0.068545
03:58:17|0.068545
03:58:18|0.068545
03:58:19|0.068545
03:58:19|0.068545
03:58:20|0.068545
03:58:22|0.068557
03:58:23|0.068557
03:58:24|0.068557
03:58:25|0.068557
03:58:27|0.068557
03:58:28|0.068557
03:58:30|0.068557
03:58:31|0.068557
03:58:32|0.068557
03:58:32|0.068557
03:58:33|0.068557
03:58:35|0.068557
03:58:36|0.068557
03:58:38|0.068557
03:58:38|0.068557
03:58:40|0.068557
03:58:41|0.068557
03:58:42|0.068557
03:58:43|0.068557
03:58:43|0.068557
03:58:44|0.06853
03:58:46|0.06853
03:58:47|0.06853
03:58:48|0.06853
03:58:49|0.06853
03:58:50|0.06853
03:58:51|0.06853
03:58:52|0.06853
03:58:53|0.06853
03:58:55|0.06853
03:58:55|0.06853
03:58:56|0.06853
03:58:58|0.06853
03:58:58|0.06853
03:58:59|0.06853
03:59:00|0.068443
03:59:01|0.068443
03:59:02|0.068499
03:59:03|0.068499
03:59:04|0.068499
03:59:05|0.068496
03:59:07|0.068496
03:59:07|0.068496
03:59:09|0.068496
03:59:10|0.068496
03:59:11|0.068496
03:59:12|0.068496
03:59:13|0.068496
03:59:14|0.068496
03:59:15|0.068496
03:59:16|0.068496
03:59:17|0.068496
03:59:19|0.068496
03:59:19|0.068496
03:59:20|0.068496
03:59:21|0.068496
03:59:23|0.068496
03:59:23|0.068496
03:59:25|0.068496
03:59:26|0.068496
03:59:27|0.068496
03:59:28|0.068496
03:59:28|0.068489
03:59:30|0.068489
03:59:30|0.068489
03:59:32|0.068489
03:59:32|0.068489
03:59:34|0.068489
03:59:35|0.068487
03:59:36|0.068487
03:59:37|0.068487
03:59:38|0.068487
03:59:40|0.068485
03:59:40|0.068485
03:59:41|0.068485
03:59:42|0.068485
03:59:43|0.068485
03:59:44|0.068485
03:59:46|0.068485
03:59:46|0.068485
03:59:47|0.068485
03:59:48|0.068485
03:59:49|0.068499
03:59:52|0.068499
03:59:53|0.068499
03:59:53|0.068499
03:59:54|0.068499
03:59:56|0.068499
03:59:56|0.068499
03:59:58|0.068499
03:59:59|0.068499
03:59:59|0.068499
04:00:00|0.068459
04:00:02|0.068459
04:00:02|0.068459
04:00:03|0.068483
04:00:04|0.068483
04:00:06|0.068459
04:00:07|0.068459
04:00:07|0.068459
04:00:09|0.068521
04:00:10|0.068521
04:00:11|0.068521
04:00:11|0.068521
04:00:13|0.068521
04:00:14|0.068521
04:00:15|0.068521
04:00:16|0.068521
04:00:17|0.068521
04:00:18|0.068521
04:00:19|0.068521
04:00:20|0.068521
04:00:21|0.068521
04:00:23|0.068501
04:00:24|0.068501
04:00:25|0.068501
04:00:25|0.068501
04:00:27|0.068501
04:00:28|0.068501
04:00:30|0.06845
04:00:31|0.06845
04:00:32|0.06845
04:00:33|0.06845
04:00:34|0.068327
04:00:35|0.068327
04:00:35|0.068327
04:00:36|0.068327
04:00:37|0.068327
04:00:39|0.068327
04:00:40|0.068327
04:00:40|0.068327
04:00:41|0.068327
04:00:43|0.068327
04:00:44|0.068327
04:00:45|0.068327
04:00:46|0.068327
04:00:47|0.068327
04:00:48|0.068327
04:00:49|0.068327
04:00:50|0.068327
04:00:51|0.068327
04:00:52|0.068327
04:00:53|0.068327
04:00:54|0.068327
04:00:55|0.068327
04:00:56|0.068327
04:00:57|0.068382
04:00:58|0.068382
04:00:59|0.068343
04:01:00|0.068343
04:01:01|0.068343
04:01:02|0.068346
04:01:03|0.068346
04:01:04|0.068346
04:01:05|0.068346
04:01:06|0.068346
04:01:07|0.068346
04:01:08|0.068346
04:01:09|0.068346
04:01:10|0.068346
04:01:11|0.068346
04:01:12|0.068346
04:01:14|0.068346
04:01:15|0.068346
04:01:16|0.068346
04:01:17|0.068353
04:01:18|0.068353
04:01:19|0.068353
04:01:20|0.068424
04:01:21|0.068424
04:01:23|0.068424
04:01:24|0.068424
04:01:25|0.068424
04:01:26|0.068424
04:01:27|0.068424
04:01:29|0.068424
04:01:29|0.068424
04:01:30|0.068424
04:01:31|0.068424
04:01:32|0.068424
04:01:34|0.068424
04:01:35|0.068424
04:01:36|0.068424
04:01:36|0.068424
04:01:38|0.068424
04:01:39|0.068424
04:01:40|0.068424
04:01:41|0.068424
04:01:43|0.068424
04:01:44|0.068424
04:01:45|0.068447
04:01:46|0.068447
04:01:47|0.068447
04:01:48|0.068447
04:01:48|0.068447
04:01:50|0.068447
04:01:51|0.068447
04:01:52|0.068447
04:01:53|0.068447
04:01:54|0.068447
04:01:55|0.068447
04:01:56|0.068447
04:01:58|0.068447
04:01:58|0.068447
04:01:59|0.068447
04:02:00|0.068447
04:02:01|0.068447
04:02:02|0.068447
04:02:04|0.068447
04:02:05|0.068447
04:02:05|0.068447
04:02:06|0.068447
04:02:07|0.068447
04:02:08|0.068447
04:02:10|0.068447
04:02:10|0.068447
04:02:11|0.068447
04:02:12|0.068447
04:02:14|0.068447
04:02:14|0.068447
04:02:15|0.068447
04:02:18|0.068447
04:02:18|0.068447
04:02:19|0.068412
04:02:21|0.068412
04:02:23|0.068412
04:02:24|0.068412
04:02:25|0.068412
04:02:27|0.068412
04:02:28|0.068412
04:02:29|0.068412
04:02:29|0.068412
04:02:31|0.068412
04:02:32|0.068412
04:02:33|0.068412
04:02:34|0.068412
04:02:35|0.068346
04:02:36|0.068346
04:02:37|0.068346
04:02:38|0.068346
04:02:39|0.068359
04:02:40|0.068359
04:02:41|0.068359
04:02:43|0.068359
04:02:44|0.068359
04:02:45|0.068359
04:02:46|0.068359
04:02:47|0.068359
04:02:48|0.068359
04:02:49|0.068359
04:02:49|0.068359
04:02:51|0.068359
04:02:51|0.068359
04:02:53|0.068359
04:02:54|0.068359
04:02:55|0.068359
04:02:56|0.068359
04:02:57|0.068359
04:02:58|0.068359
04:02:59|0.068359
04:03:00|0.068359
04:03:01|0.068359
04:03:02|0.068359
04:03:03|0.068359
04:03:04|0.068359
04:03:05|0.068359
04:03:06|0.068359
04:03:07|0.068359
04:03:08|0.068359
04:03:09|0.068359
04:03:10|0.068359
04:03:11|0.068359
04:03:12|0.068359
04:03:13|0.068359
04:03:14|0.068515
04:03:15|0.068515
04:03:16|0.068515
04:03:17|0.068515
04:03:19|0.068515
04:03:21|0.068515
04:03:22|0.068515
04:03:23|0.068515
04:03:24|0.068515
04:03:25|0.068515
04:03:26|0.068515
04:03:28|0.068515
04:03:28|0.068515
04:03:29|0.068515
04:03:31|0.068515
04:03:31|0.068515
04:03:33|0.068515
04:03:34|0.068515
04:03:35|0.068515
04:03:36|0.068515
04:03:37|0.068515
04:03:38|0.068515
04:03:39|0.068515
04:03:40|0.068515
04:03:42|0.068515
04:03:42|0.068515
04:03:44|0.068515
04:03:44|0.068515
04:03:45|0.068515
04:03:46|0.068515
04:03:47|0.068515
04:03:49|0.068515
04:03:51|0.068515
04:03:51|0.068515
04:03:52|0.068515
04:03:53|0.068515
04:03:54|0.068515
04:03:55|0.068515
04:03:57|0.068515
04:03:57|0.068515
04:03:58|0.068515
04:04:00|0.068515
04:04:01|0.068515
04:04:01|0.068515
04:04:02|0.068515
04:04:04|0.068515
04:04:05|0.068515
04:04:06|0.068515
04:04:07|0.068515
04:04:08|0.068515
04:04:09|0.068515
04:04:10|0.068515
04:04:12|0.068515
04:04:12|0.068515
04:04:13|0.068515
04:04:14|0.068515
04:04:16|0.068515
04:04:16|0.068515
04:04:17|0.068515
04:04:19|0.068515
04:04:21|0.068515
04:04:22|0.068515
04:04:23|0.068562
04:04:25|0.068562
04:04:26|0.068562
04:04:27|0.068562
04:04:27|0.068562
04:04:28|0.068562
04:04:30|0.068562
04:04:30|0.068562
04:04:31|0.068562
04:04:33|0.068562
04:04:34|0.068562
04:04:35|0.068562
04:04:35|0.068562
04:04:37|0.068562
04:04:38|0.068562
04:04:39|0.068562
04:04:40|0.068562
04:04:41|0.068562
04:04:42|0.068562
04:04:43|0.068562
04:04:44|0.068562
04:04:45|0.068562
04:04:46|0.068562
04:04:47|0.068562
04:04:49|0.068562
04:04:49|0.068562
04:04:51|0.068562
04:04:52|0.068562
04:04:53|0.068562
04:04:54|0.068562
04:04:55|0.068562
04:04:56|0.068586
04:04:57|0.068586
04:04:58|0.068586
04:04:59|0.068586
04:05:00|0.068586
04:05:01|0.0686
04:05:02|0.0686
04:05:03|0.0686
04:05:04|0.068619
04:05:05|0.068632
04:05:06|0.068632
04:05:07|0.068632
04:05:08|0.06863
04:05:09|0.06863
04:05:10|0.06863
04:05:12|0.06863
04:05:12|0.06863
04:05:13|0.06863
04:05:14|0.06863
04:05:16|0.06863
04:05:16|0.06863
04:05:18|0.06863
04:05:18|0.06863
04:05:20|0.06863
04:05:22|0.068608
04:05:23|0.068608
04:05:24|0.068608
04:05:25|0.068608
04:05:26|0.068608
04:05:27|0.068608
04:05:29|0.068608
04:05:30|0.068608
04:05:31|0.068571
04:05:33|0.068571
04:05:33|0.068571
04:05:35|0.068558
04:05:35|0.068558
04:05:36|0.0685
04:05:37|0.0685
04:05:39|0.068532
04:05:40|0.068532
04:05:41|0.068532
04:05:42|0.068537
04:05:42|0.0685
04:05:44|0.0685
04:05:44|0.0685
04:05:46|0.0685
04:05:47|0.0685
04:05:48|0.0685
04:05:49|0.068516
04:05:50|0.068516
04:05:51|0.068516
04:05:52|0.068516
04:05:53|0.068516
04:05:54|0.068516
04:05:55|0.068516
04:05:57|0.068516
04:05:58|0.068516
04:05:58|0.068516
04:06:00|0.068516
04:06:01|0.068516
04:06:02|0.068516
04:06:03|0.068516
04:06:05|0.068516
04:06:05|0.068516
04:06:07|0.068516
04:06:07|0.068516
04:06:08|0.068516
04:06:10|0.068516
04:06:10|0.068516
04:06:12|0.068516
04:06:13|0.068516
04:06:14|0.068516
04:06:15|0.068516
04:06:16|0.068516
04:06:16|0.068516
04:06:18|0.068609
04:06:19|0.068609
04:06:20|0.068609
04:06:22|0.068609
04:06:23|0.068609
04:06:24|0.068609
04:06:25|0.068609
04:06:25|0.068609
04:06:26|0.068609
04:06:28|0.068609
04:06:30|0.068609
04:06:31|0.068609
04:06:31|0.068609
04:06:33|0.068609
04:06:34|0.068609
04:06:34|0.068609
04:06:36|0.068609
04:06:37|0.068609
04:06:38|0.068609
04:06:39|0.068609
04:06:40|0.068609
04:06:41|0.068609
04:06:42|0.068609
04:06:43|0.068609
04:06:44|0.068609
04:06:45|0.068609
04:06:47|0.068609
04:06:48|0.068609
04:06:50|0.068609
04:06:51|0.068609
04:06:52|0.068609
04:06:53|0.068572
04:06:54|0.068572
04:06:55|0.068572
04:06:55|0.068572
04:06:57|0.068572
04:06:58|0.068572
04:06:59|0.068572
04:06:59|0.068572
04:07:01|0.068572
04:07:02|0.068572
04:07:03|0.068572
04:07:04|0.068572
04:07:05|0.068572
04:07:06|0.068572
04:07:07|0.068572
04:07:08|0.068572
04:07:09|0.068572
04:07:10|0.068572
04:07:11|0.068572
04:07:12|0.068572
04:07:13|0.068572
04:07:15|0.068572
04:07:15|0.068572
04:07:17|0.068647
04:07:18|0.068647
04:07:19|0.068647
04:07:20|0.068647
04:07:21|0.068647
04:07:23|0.068647
04:07:23|0.068647
04:07:25|0.068647
04:07:26|0.068647
04:07:28|0.068647
04:07:29|0.068647
04:07:30|0.068613
04:07:31|0.068613
04:07:32|0.068613
04:07:33|0.068613
04:07:35|0.068608
04:07:35|0.068608
04:07:36|0.068608
04:07:38|0.068608
04:07:39|0.068658
04:07:40|0.068658
04:07:41|0.068658
04:07:42|0.068658
04:07:43|0.068658
04:07:44|0.068658
04:07:45|0.068689
04:07:47|0.068689
04:07:47|0.068689
04:07:48|0.068689
04:07:49|0.068689
04:07:51|0.068689
04:07:52|0.068689
04:07:54|0.068689
04:07:54|0.068689
04:07:55|0.068689
04:07:56|0.068689
04:07:57|0.068689
04:07:59|0.068653
04:07:59|0.068653
04:08:00|0.068653
04:08:02|0.068653
04:08:02|0.068708
04:08:04|0.068708
04:08:04|0.068708
04:08:05|0.068708
04:08:07|0.068708
04:08:08|0.068708
04:08:08|0.068708
04:08:10|0.06874
04:08:10|0.06874
04:08:12|0.06874
04:08:13|0.06879
04:08:13|0.06879
04:08:14|0.06879
04:08:16|0.06879
04:08:16|0.06879
04:08:18|0.06879
04:08:19|0.06879
04:08:20|0.06879
04:08:21|0.06879
04:08:22|0.06879
04:08:24|0.06879
04:08:26|0.06879
04:08:27|0.06879
04:08:27|0.06879
04:08:29|0.06879
04:08:30|0.06879
04:08:31|0.068811
04:08:32|0.068811
04:08:32|0.068811
04:08:34|0.068811
04:08:35|0.068811
04:08:36|0.068811
04:08:37|0.068811
04:08:38|0.068811
04:08:39|0.068811
04:08:40|0.068811
04:08:41|0.068811
04:08:43|0.068811
04:08:43|0.068811
04:08:45|0.068811
04:08:46|0.068811
04:08:47|0.068811
04:08:48|0.068811
04:08:49|0.068811
04:08:50|0.068811
04:08:51|0.068811
04:08:52|0.068811
04:08:53|0.068811
04:08:54|0.068811
04:08:55|0.068811
04:08:56|0.068811
04:08:58|0.068811
04:08:59|0.068811
04:09:00|0.068811
04:09:01|0.068811
04:09:02|0.068811
04:09:04|0.068811
04:09:04|0.068811
04:09:06|0.068811
04:09:07|0.068811
04:09:09|0.068811
04:09:09|0.068811
04:09:10|0.068811
04:09:12|0.068811
04:09:13|0.068811
04:09:14|0.068811
04:09:14|0.068811
04:09:16|0.068811
04:09:16|0.068811
04:09:18|0.068811
04:09:19|0.068811
04:09:20|0.068811
04:09:21|0.068811
04:09:22|0.068811
04:09:23|0.068811
04:09:25|0.068811
04:09:26|0.068811
04:09:27|0.068714
04:09:28|0.068714
04:09:30|0.068714
04:09:30|0.068714
04:09:32|0.068714
04:09:32|0.068714
04:09:33|0.068714
04:09:35|0.068714
04:09:36|0.068722
04:09:37|0.068722
04:09:37|0.068722
04:09:38|0.068722
04:09:39|0.068722
04:09:41|0.068722
04:09:42|0.068722
04:09:43|0.068722
04:09:44|0.068722
04:09:45|0.06867
04:09:46|0.06867
04:09:47|0.06867
04:09:48|0.06867
04:09:49|0.06867
04:09:50|0.06867
04:09:51|0.06867
04:09:52|0.06867
04:09:53|0.06867
04:09:54|0.06867
04:09:55|0.06867
04:09:56|0.06867
04:09:58|0.06867
04:09:58|0.06867
04:09:59|0.06867
04:10:00|0.06863
04:10:01|0.06863
04:10:03|0.06863
04:10:04|0.06863
04:10:05|0.068601
04:10:07|0.068601
04:10:07|0.068601
04:10:08|0.068601
04:10:09|0.068601
04:10:10|0.068601
04:10:11|0.068601
04:10:12|0.068601
04:10:13|0.068601
04:10:14|0.068632
04:10:15|0.068632
04:10:16|0.068632
04:10:17|0.068632
04:10:18|0.068632
04:10:20|0.068632
04:10:21|0.068632
04:10:22|0.068612
04:10:23|0.068612
04:10:24|0.068612
04:10:26|0.068612
04:10:26|0.068612
04:10:27|0.068612
04:10:30|0.068612
04:10:31|0.068612
04:10:32|0.068612
04:10:33|0.068612
04:10:34|0.068612
04:10:35|0.068612
04:10:36|0.068612
04:10:37|0.068612
04:10:38|0.068612
04:10:39|0.068612
04:10:40|0.068612
04:10:41|0.068612
04:10:42|0.068612
04:10:43|0.068612
04:10:45|0.068612
04:10:45|0.068612
04:10:46|0.068612
04:10:47|0.068612
04:10:49|0.068612
04:10:49|0.068612
04:10:50|0.068592
04:10:51|0.068592
04:10:52|0.068592
04:10:54|0.068574
04:10:54|0.068574
04:10:56|0.068574
04:10:56|0.068574
04:10:57|0.068574
04:10:59|0.068574
04:10:59|0.068574
04:11:01|0.068574
04:11:01|0.068558
04:11:03|0.068558
04:11:04|0.068558
04:11:05|0.068558
04:11:06|0.068558
04:11:07|0.068558
04:11:08|0.068558
04:11:09|0.068558
04:11:09|0.068558
04:11:10|0.068558
04:11:11|0.068558
04:11:13|0.068558
04:11:14|0.068558
04:11:14|0.068558
04:11:16|0.068558
04:11:17|0.068558
04:11:18|0.068558
04:11:19|0.068558
04:11:20|0.068558
04:11:20|0.068558
04:11:22|0.068564
04:11:22|0.068564
04:11:24|0.068564
04:11:26|0.068564
04:11:27|0.068564
04:11:29|0.068564
04:11:30|0.068564
04:11:31|0.068564
04:11:32|0.068564
04:11:34|0.068564
04:11:34|0.068564
04:11:35|0.068564
04:11:36|0.068564
04:11:37|0.068564
04:11:38|0.068576
04:11:40|0.068576
04:11:41|0.068623
04:11:42|0.068623
04:11:43|0.068623
04:11:44|0.068623
04:11:45|0.068623
04:11:46|0.068623
04:11:47|0.068623
04:11:48|0.068623
04:11:49|0.068623
04:11:50|0.068623
04:11:51|0.068623
04:11:52|0.068623
04:11:53|0.068623
04:11:54|0.068623
04:11:55|0.068623
04:11:57|0.068623
04:11:57|0.068623
04:11:59|0.068623
04:11:59|0.068623
04:12:01|0.068623
04:12:01|0.068623
04:12:03|0.068623
04:12:04|0.068623
04:12:05|0.068623
04:12:06|0.068623
04:12:07|0.068623
04:12:08|0.068623
04:12:09|0.068623
04:12:09|0.068623
04:12:11|0.068623
04:12:12|0.068621
04:12:13|0.068621
04:12:14|0.068621
04:12:15|0.068621
04:12:16|0.068621
04:12:17|0.068621
04:12:18|0.068621
04:12:19|0.068621
04:12:20|0.068621
04:12:22|0.068621
04:12:22|0.068621
04:12:23|0.068621
04:12:24|0.068621
04:12:26|0.068621
04:12:26|0.068621
04:12:28|0.068621
04:12:29|0.068621
04:12:31|0.068621
04:12:31|0.068621
04:12:33|0.068621
04:12:33|0.068621
04:12:35|0.068672
04:12:36|0.068672
04:12:38|0.068672
04:12:39|0.068672
04:12:39|0.068672
04:12:40|0.068672
04:12:42|0.068672
04:12:44|0.068672
04:12:44|0.068672
04:12:46|0.068672
04:12:46|0.068672
04:12:48|0.068672
04:12:48|0.068672
04:12:50|0.068672
04:12:50|0.068672
04:12:52|0.068672
04:12:52|0.068672
04:12:53|0.068672
04:12:55|0.068672
04:12:55|0.068672
04:12:56|0.068672
04:12:57|0.068672
04:12:58|0.068672
04:13:00|0.068672
04:13:01|0.068672
04:13:02|0.068672
04:13:03|0.068672
04:13:05|0.068654
04:13:06|0.068654
04:13:07|0.068654
04:13:08|0.068654
04:13:09|0.068654
04:13:10|0.068654
04:13:11|0.068654
04:13:12|0.068654
04:13:13|0.068654
04:13:15|0.068654
04:13:15|0.068688
04:13:16|0.068688
04:13:17|0.068688
04:13:18|0.068688
04:13:19|0.068688
04:13:20|0.068688
04:13:21|0.068688
04:13:22|0.068688
04:13:23|0.068688
04:13:24|0.068688
04:13:26|0.068688
04:13:26|0.068688
04:13:29|0.068688
04:13:29|0.068688
04:13:31|0.068688
04:13:31|0.068688
04:13:33|0.068635
04:13:33|0.068635
04:13:34|0.068635
04:13:36|0.068635
04:13:36|0.068635
04:13:38|0.068635
04:13:39|0.068635
04:13:40|0.068635
04:13:41|0.068635
04:13:42|0.068635
04:13:43|0.068635
04:13:44|0.068635
04:13:45|0.068635
04:13:46|0.068635
04:13:47|0.068635
04:13:48|0.068635
04:13:49|0.068635
04:13:51|0.068635
04:13:51|0.068635
04:13:52|0.068635
04:13:54|0.068635
04:13:54|0.068635
04:13:55|0.068635
04:13:56|0.068635
04:13:58|0.068635
04:13:59|0.068635
04:14:00|0.068635
04:14:01|0.068635
04:14:02|0.068635
04:14:03|0.068635
04:14:04|0.068635
04:14:05|0.068635
04:14:06|0.068635
04:14:07|0.068635
04:14:08|0.068635
04:14:09|0.068635
04:14:10|0.068635
04:14:12|0.068635
04:14:12|0.068635
04:14:13|0.068635
04:14:15|0.068635
04:14:15|0.068635
04:14:17|0.068635
04:14:17|0.068635
04:14:18|0.068635
04:14:20|0.068635
04:14:20|0.068635
04:14:22|0.068635
04:14:23|0.068635
04:14:24|0.068635
04:14:26|0.068635
04:14:26|0.068635
04:14:27|0.068635
04:14:29|0.068635
04:14:30|0.068635
04:14:32|0.068635
04:14:34|0.068635
04:14:34|0.068635
04:14:36|0.068635
04:14:36|0.068635
04:14:37|0.068635
04:14:39|0.068635
04:14:40|0.068635
04:14:41|0.068635
04:14:43|0.068635
04:14:44|0.068635
04:14:44|0.068635
04:14:46|0.068635
04:14:47|0.068635
04:14:48|0.068635
04:14:48|0.068635
04:14:50|0.068635
04:14:51|0.068635
04:14:52|0.068635
04:14:53|0.068635
04:14:54|0.068635
04:14:55|0.068679
04:14:56|0.068679
04:14:57|0.068679
04:14:58|0.068679
04:14:59|0.068679
04:15:00|0.068679
04:15:01|0.068679
04:15:03|0.068679
04:15:04|0.068679
04:15:05|0.068679
04:15:06|0.068679
04:15:07|0.068679
04:15:08|0.068679
04:15:10|0.068679
04:15:11|0.068679
04:15:11|0.068679
04:15:12|0.068679
04:15:14|0.068679
04:15:14|0.068679
04:15:15|0.068679
04:15:17|0.068679
04:15:18|0.068679
04:15:18|0.068679
04:15:20|0.068679
04:15:21|0.068679
04:15:22|0.068679
04:15:22|0.068679
04:15:23|0.068679
04:15:25|0.068679
04:15:26|0.068679
04:15:26|0.068679
04:15:28|0.068679
04:15:29|0.068679
04:15:29|0.068679
04:15:32|0.068679
04:15:33|0.068679
04:15:34|0.068679
04:15:35|0.068679
04:15:36|0.068679
04:15:37|0.068679
04:15:39|0.068679
04:15:39|0.068679
04:15:41|0.068675
04:15:42|0.068675
04:15:43|0.068675
04:15:43|0.068675
04:15:44|0.068675
04:15:46|0.068675
04:15:46|0.068675
04:15:48|0.068675
04:15:48|0.068675
04:15:49|0.068675
04:15:51|0.068675
04:15:51|0.068675
04:15:52|0.068675
04:15:53|0.068675
04:15:56|0.068675
04:15:56|0.068675
04:15:57|0.068675
04:15:59|0.068675
04:15:59|0.068675
04:16:00|0.068675
04:16:01|0.068675
04:16:02|0.068675
04:16:04|0.068675
04:16:05|0.068675
04:16:06|0.068677
04:16:07|0.068677
04:16:08|0.068653
04:16:10|0.068653
04:16:10|0.068653
04:16:11|0.068653
04:16:12|0.068653
04:16:14|0.068653
04:16:14|0.068653
04:16:15|0.068653
04:16:16|0.068653
04:16:17|0.068653
04:16:18|0.068653
04:16:19|0.068653
04:16:21|0.068653
04:16:21|0.068653
04:16:24|0.068653
04:16:24|0.068653
04:16:25|0.068653
04:16:27|0.068653
04:16:27|0.068653
04:16:29|0.06858
04:16:30|0.06858
04:16:30|0.06858
04:16:32|0.068632
04:16:34|0.068632
04:16:34|0.068622
04:16:36|0.068622
04:16:37|0.068641
04:16:38|0.068641
04:16:39|0.068632
04:16:40|0.068632
04:16:42|0.068638
04:16:42|0.068638
04:16:44|0.06863
04:16:44|0.06863
04:16:45|0.06863
04:16:47|0.068645
04:16:47|0.068645
04:16:49|0.068645
04:16:50|0.068645
04:16:51|0.068645
04:16:51|0.068645
04:16:53|0.068645
04:16:53|0.068645
04:16:55|0.068645
04:16:55|0.068645
04:16:57|0.068645
04:16:57|0.068645
04:16:58|0.068645
04:16:59|0.068645
04:17:00|0.068645
04:17:01|0.068645
04:17:03|0.068645
04:17:04|0.068645
04:17:06|0.068645
04:17:07|0.068645
04:17:08|0.068645
04:17:09|0.068645
04:17:09|0.068645
04:17:11|0.068645
04:17:12|0.068645
04:17:12|0.068645
04:17:14|0.068645
04:17:15|0.068645
04:17:16|0.068645
04:17:17|0.068645
04:17:18|0.068645
04:17:19|0.068645
04:17:20|0.068645
04:17:21|0.068645
04:17:23|0.068645
04:17:23|0.068645
04:17:24|0.068645
04:17:25|0.068645
04:17:26|0.068645
04:17:27|0.068645
04:17:28|0.068645
04:17:29|0.068645
04:17:30|0.068645
04:17:32|0.068645
04:17:33|0.068645
04:17:35|0.068645
04:17:37|0.068645
04:17:38|0.068645
04:17:38|0.068645
04:17:41|0.068645
04:17:42|0.068645
04:17:43|0.068645
04:17:43|0.068645
04:17:45|0.068645
04:17:45|0.068645
04:17:47|0.068645
04:17:48|0.068645
04:17:49|0.068645
04:17:50|0.068645
04:17:51|0.068645
04:17:52|0.068692
04:17:53|0.068692
04:17:54|0.068692
04:17:56|0.068692
04:17:56|0.068692
04:17:57|0.068692
04:17:58|0.068754
04:17:59|0.068754
04:18:00|0.068754
04:18:02|0.068754
04:18:03|0.068754
04:18:04|0.068763
04:18:04|0.068763
04:18:05|0.068763
04:18:06|0.068763
04:18:07|0.068763
04:18:08|0.068763
04:18:09|0.068763
04:18:11|0.068763
04:18:11|0.068763
04:18:13|0.068763
04:18:13|0.068763
04:18:15|0.068763
04:18:16|0.068763
04:18:17|0.068763
04:18:19|0.068763
04:18:19|0.068763
04:18:20|0.068763
04:18:21|0.068763
04:18:22|0.068763
04:18:23|0.068763
04:18:24|0.068763
04:18:25|0.068796
04:18:26|0.068796
04:18:27|0.068796
04:18:29|0.068796
04:18:30|0.068796
04:18:30|0.068796
04:18:31|0.068796
04:18:33|0.068796
04:18:34|0.068796
04:18:35|0.068817
04:18:36|0.068817
04:18:38|0.068817
04:18:39|0.068817
04:18:40|0.068817
04:18:41|0.068817
04:18:42|0.068838
04:18:43|0.068838
04:18:44|0.068838
04:18:45|0.068838
04:18:47|0.068838
04:18:48|0.068838
04:18:48|0.068838
04:18:49|0.068838
04:18:51|0.068838
04:18:52|0.068838
04:18:52|0.068838
04:18:55|0.068838
04:18:56|0.068838
04:18:56|0.068838
04:18:57|0.068838
04:18:59|0.068838
04:19:00|0.068838
04:19:02|0.068838
04:19:03|0.068779
04:19:04|0.068779
04:19:04|0.068755
04:19:05|0.068755
04:19:07|0.068755
04:19:07|0.068755
04:19:09|0.068755
04:19:09|0.068755
04:19:11|0.068755
04:19:11|0.068755
04:19:12|0.068755
04:19:13|0.068755
04:19:14|0.068755
04:19:15|0.068755
04:19:16|0.068755
04:19:17|0.068755
04:19:18|0.068755
04:19:20|0.068755
04:19:21|0.068755
04:19:22|0.068755
04:19:24|0.068755
04:19:24|0.068755
04:19:25|0.068755
04:19:26|0.068755
04:19:27|0.068755
04:19:28|0.068755
04:19:29|0.068755
04:19:30|0.068755
04:19:31|0.068755
04:19:33|0.068755
04:19:35|0.068755
04:19:35|0.068755
04:19:37|0.068755
04:19:38|0.068755
04:19:39|0.068755
04:19:39|0.068755
04:19:40|0.068755
04:19:42|0.068755
04:19:43|0.068755
04:19:44|0.068755
04:19:45|0.068755
04:19:47|0.068755
04:19:48|0.068755
04:19:49|0.068755
04:19:51|0.068755
04:19:51|0.068755
04:19:52|0.068755
04:19:54|0.068755
04:19:54|0.068755
04:19:56|0.068755
04:19:56|0.068755
04:19:57|0.068755
04:19:58|0.068755
04:19:59|0.068755
04:20:01|0.068755
04:20:01|0.068755
04:20:03|0.068755
04:20:04|0.068755
04:20:05|0.068755
04:20:06|0.068755
04:20:06|0.068755
04:20:07|0.068755
04:20:09|0.068755
04:20:10|0.068755
04:20:11|0.068755
04:20:12|0.068755
04:20:13|0.068755
04:20:14|0.068755
04:20:15|0.068755
04:20:16|0.068755
04:20:17|0.068755
04:20:18|0.068755
04:20:19|0.068755
04:20:20|0.068755
04:20:21|0.068755
04:20:22|0.068755
04:20:23|0.068755
04:20:24|0.068755
04:20:26|0.068755
04:20:27|0.068755
04:20:28|0.068755
04:20:29|0.068755
04:20:30|0.068755
04:20:30|0.068755
04:20:32|0.068755
04:20:33|0.068755
04:20:34|0.068755
04:20:36|0.068755
04:20:38|0.068762
04:20:39|0.068762
04:20:39|0.068762
04:20:40|0.068762
04:20:41|0.068762
04:20:43|0.068762
04:20:45|0.068762
04:20:45|0.068762
04:20:46|0.068762
04:20:49|0.068762
04:20:49|0.068762
04:20:50|0.068762
04:20:52|0.068762
04:20:53|0.068762
04:20:54|0.068762
04:20:55|0.068762
04:20:55|0.068762
04:20:57|0.068762
04:20:58|0.068762
04:20:58|0.068762
04:20:59|0.068762
04:21:01|0.068762
04:21:01|0.068762
04:21:03|0.068762
04:21:03|0.068762
04:21:05|0.068762
04:21:06|0.068762
04:21:06|0.068762
04:21:08|0.068762
04:21:09|0.068762
04:21:10|0.068762
04:21:11|0.068762
04:21:12|0.068762
04:21:13|0.068762
04:21:14|0.068762
04:21:15|0.068762
04:21:16|0.068762
04:21:17|0.068762
04:21:18|0.068762
04:21:20|0.068762
04:21:20|0.068762
04:21:21|0.068762
04:21:22|0.068762
04:21:23|0.068762
04:21:24|0.068762
04:21:26|0.068762
04:21:27|0.068762
04:21:27|0.068762
04:21:28|0.068855
04:21:29|0.068855
04:21:31|0.068855
04:21:32|0.068855
04:21:32|0.068855
04:21:34|0.068855
04:21:34|0.068855
04:21:35|0.068855
04:21:37|0.068855
04:21:38|0.068855
04:21:40|0.068855
04:21:41|0.068855
04:21:42|0.068855
04:21:43|0.068855
04:21:45|0.068855
04:21:46|0.068855
04:21:46|0.068855
04:21:47|0.068855
04:21:49|0.068855
04:21:50|0.068855
04:21:52|0.068855
04:21:52|0.068855
04:21:54|0.068858
04:21:54|0.068858
04:21:55|0.068858
04:21:57|0.068858
04:21:57|0.068858
04:21:59|0.068858
04:21:59|0.068858
04:22:00|0.068858
04:22:01|0.068858
04:22:03|0.068858
04:22:04|0.068858
04:22:05|0.068858
04:22:05|0.068858
04:22:06|0.068858
04:22:07|0.068858
04:22:08|0.068858
04:22:10|0.068858
04:22:11|0.068858
04:22:12|0.068858
04:22:13|0.068858
04:22:14|0.068858
04:22:15|0.068858
04:22:16|0.068858
04:22:18|0.068858
04:22:18|0.0689
04:22:19|0.0689
04:22:20|0.0689
04:22:21|0.0689
04:22:22|0.0689
04:22:23|0.0689
04:22:24|0.0689
04:22:25|0.06895
04:22:26|0.06895
04:22:28|0.06895
04:22:28|0.068949
04:22:30|0.068949
04:22:31|0.068949
04:22:32|0.068949
04:22:33|0.068909
04:22:34|0.06898
04:22:35|0.06898
04:22:36|0.06898
04:22:37|0.06898
04:22:39|0.068998
04:22:39|0.068998
04:22:40|0.068998
04:22:41|0.068998
04:22:42|0.06895
04:22:43|0.06895
04:22:45|0.06895
04:22:46|0.06895
04:22:47|0.06895
04:22:48|0.06895
04:22:49|0.06895
04:22:50|0.06895
04:22:51|0.06895
04:22:52|0.06895
04:22:53|0.06895
04:22:54|0.06895
04:22:55|0.068999
04:22:56|0.068985
04:22:57|0.068985
04:22:58|0.068985
04:23:00|0.068985
04:23:00|0.068985
04:23:01|0.068985
04:23:02|0.068985
04:23:04|0.068985
04:23:05|0.068961
04:23:06|0.068961
04:23:07|0.068961
04:23:08|0.068961
04:23:09|0.068961
04:23:09|0.068961
04:23:11|0.068961
04:23:12|0.068961
04:23:13|0.068961
04:23:15|0.068961
04:23:16|0.068961
04:23:17|0.068961
04:23:18|0.068961
04:23:19|0.068961
04:23:20|0.068961
04:23:21|0.069
04:23:22|0.069
04:23:23|0.069
04:23:24|0.06904
04:23:25|0.06904
04:23:26|0.06904
04:23:27|0.06904
04:23:28|0.069046
04:23:30|0.069046
04:23:32|0.069046
04:23:34|0.069046
04:23:35|0.069046
04:23:36|0.069046
04:23:36|0.069046
04:23:38|0.069131
04:23:39|0.069132
04:23:40|0.069132
04:23:40|0.069132
04:23:42|0.069172
04:23:43|0.069174
04:23:44|0.069174
04:23:45|0.069174
04:23:47|0.069182
04:23:48|0.069182
04:23:49|0.069182
04:23:50|0.069141
04:23:51|0.069175
04:23:52|0.069175
04:23:53|0.069175
04:23:54|0.069087
04:23:55|0.069087
04:23:56|0.069073
04:23:57|0.069073
04:23:58|0.069073
04:23:59|0.069073
04:24:01|0.069073
04:24:02|0.069073
04:24:02|0.069073
04:24:04|0.069073
04:24:04|0.069073
04:24:05|0.069073
04:24:06|0.069073
04:24:07|0.069073
04:24:09|0.069073
04:24:09|0.069073
04:24:10|0.069073
04:24:11|0.069073
04:24:12|0.069073
04:24:13|0.069073
04:24:14|0.069073
04:24:15|0.069073
04:24:16|0.069073
04:24:18|0.069073
04:24:19|0.069073
04:24:19|0.069073
04:24:20|0.069073
04:24:22|0.069073
04:24:22|0.069073
04:24:24|0.069073
04:24:24|0.069073
04:24:25|0.069073
04:24:26|0.069073
04:24:28|0.069073
04:24:28|0.069073
04:24:31|0.069073
04:24:32|0.069073
04:24:33|0.069073
04:24:34|0.069073
04:24:36|0.069073
04:24:37|0.069073
04:24:38|0.069073
04:24:39|0.069073
04:24:41|0.069073
04:24:42|0.069073
04:24:43|0.069073
04:24:44|0.069073
04:24:45|0.069073
04:24:46|0.069073
04:24:47|0.069073
04:24:48|0.069073
04:24:49|0.069073
04:24:50|0.069073
04:24:51|0.069073
04:24:52|0.069073
04:24:54|0.069073
04:24:54|0.069073
04:24:55|0.069073
04:24:56|0.069073
04:24:57|0.069073
04:24:58|0.069073
04:25:00|0.069073
04:25:00|0.069073
04:25:01|0.069073
04:25:02|0.069073
04:25:03|0.069073
04:25:04|0.069073
04:25:05|0.069073
04:25:07|0.069073
04:25:07|0.069073
04:25:09|0.069073
04:25:09|0.069073
04:25:10|0.069073
04:25:11|0.069073
04:25:13|0.069073
04:25:14|0.069073
04:25:15|0.069073
04:25:16|0.069073
04:25:17|0.069073
04:25:18|0.069073
04:25:19|0.069073
04:25:20|0.069073
04:25:21|0.069073
04:25:22|0.069073
04:25:23|0.069073
04:25:25|0.069073
04:25:25|0.069073
04:25:26|0.069073
04:25:27|0.069073
04:25:28|0.069073
04:25:29|0.069073
04:25:31|0.069073
04:25:32|0.069073
04:25:33|0.069073
04:25:34|0.069073
04:25:35|0.069073
04:25:36|0.069054
04:25:37|0.069054
04:25:38|0.069054
04:25:40|0.069054
04:25:41|0.069054
04:25:41|0.069054
04:25:43|0.069054
04:25:44|0.069054
04:25:44|0.069017
04:25:46|0.069017
04:25:47|0.069017
04:25:48|0.069017
04:25:49|0.069017
04:25:50|0.069017
04:25:51|0.069017
04:25:53|0.069017
04:25:53|0.069017
04:25:54|0.069017
04:25:56|0.069017
04:25:57|0.069017
04:25:57|0.069017
04:25:58|0.069017
04:25:59|0.069017
04:26:01|0.069017
04:26:02|0.069017
04:26:03|0.069086
04:26:03|0.069086
04:26:05|0.069086
04:26:06|0.069086
04:26:07|0.069086
04:26:08|0.069086
04:26:09|0.069054
04:26:10|0.069054
04:26:10|0.069054
04:26:12|0.069054
04:26:13|0.069054
04:26:14|0.069054
04:26:15|0.069054
04:26:16|0.069054
04:26:17|0.069054
04:26:18|0.069054
04:26:20|0.069054
04:26:21|0.069054
04:26:22|0.069054
04:26:23|0.069054
04:26:24|0.069054
04:26:25|0.069054
04:26:25|0.069054
04:26:26|0.069054
04:26:27|0.069054
04:26:28|0.069054
04:26:30|0.069054
04:26:30|0.069054
04:26:31|0.069054
04:26:34|0.069054
04:26:34|0.069054
04:26:35|0.069054
04:26:37|0.069054
04:26:38|0.069054
04:26:39|0.069054
04:26:40|0.069054
04:26:41|0.069054
04:26:43|0.069054
04:26:43|0.069054
04:26:45|0.069054
04:26:45|0.069054
04:26:47|0.069054
04:26:47|0.069054
04:26:48|0.069054
04:26:49|0.069054
04:26:50|0.069054
04:26:52|0.069054
04:26:53|0.069054
04:26:54|0.069054
04:26:55|0.069054
04:26:56|0.069054
04:26:57|0.069054
04:26:58|0.069054
04:26:59|0.069054
04:27:00|0.068985
04:27:01|0.068985
04:27:02|0.068985
04:27:03|0.068985
04:27:05|0.068985
04:27:05|0.068985
04:27:06|0.068985
04:27:07|0.068985
04:27:08|0.068985
04:27:09|0.068985
04:27:10|0.068985
04:27:12|0.068985
04:27:12|0.068985
04:27:13|0.068985
04:27:14|0.068985
04:27:15|0.068985
04:27:16|0.068985
04:27:17|0.068985
04:27:19|0.068985
04:27:20|0.068985
04:27:21|0.068985
04:27:22|0.068985
04:27:23|0.068985
04:27:24|0.068985
04:27:25|0.068985
04:27:26|0.068985
04:27:27|0.068985
04:27:28|0.068985
04:27:29|0.068985
04:27:30|0.068985
04:27:30|0.068985
04:27:32|0.068985
04:27:33|0.068985
04:27:35|0.068985
04:27:36|0.068985
04:27:38|0.068985
04:27:38|0.068985
04:27:39|0.068985
04:27:40|0.068985
04:27:42|0.068985
04:27:43|0.068985
04:27:44|0.068985
04:27:44|0.068985
04:27:45|0.068985
04:27:47|0.068985
04:27:47|0.068985
04:27:49|0.068985
04:27:49|0.068985
04:27:51|0.068985
04:27:52|0.068985
04:27:53|0.068985
04:27:54|0.068985
04:27:55|0.068985
04:27:57|0.068985
04:27:57|0.069123
04:27:59|0.069123
04:28:00|0.069123
04:28:01|0.069123
04:28:02|0.069123
04:28:03|0.069123
04:28:04|0.069123
04:28:05|0.069123
04:28:06|0.069123
04:28:07|0.069123
04:28:07|0.069123
04:28:08|0.069123
04:28:10|0.069123
04:28:11|0.069123
04:28:12|0.069123
04:28:13|0.069123
04:28:14|0.069123
04:28:15|0.069123
04:28:16|0.069123
04:28:17|0.069123
04:28:18|0.069123
04:28:19|0.069123
04:28:20|0.069123
04:28:21|0.069123
04:28:22|0.069123
04:28:23|0.069123
04:28:24|0.069123
04:28:25|0.06908
04:28:26|0.06908
04:28:27|0.06908
04:28:28|0.06908
04:28:29|0.06908
04:28:31|0.06908
04:28:31|0.06908
04:28:33|0.06908
04:28:34|0.06908
04:28:36|0.06908
04:28:37|0.06908
04:28:37|0.06908
04:28:40|0.06908
04:28:40|0.06908
04:28:42|0.06908
04:28:43|0.06908
04:28:43|0.06908
04:28:45|0.06908
04:28:45|0.06908
04:28:47|0.06908
04:28:48|0.06908
04:28:50|0.06908
04:28:51|0.06912
04:28:52|0.06912
04:28:53|0.06912
04:28:53|0.06912
04:28:56|0.06912
04:28:57|0.06912
04:28:57|0.06912
04:28:58|0.06912
04:28:59|0.06912
04:29:00|0.06912
04:29:01|0.06912
04:29:03|0.06912
04:29:04|0.06912
04:29:05|0.06912
04:29:06|0.06912
04:29:07|0.06912
04:29:08|0.069062
04:29:10|0.069062
04:29:10|0.069062
04:29:11|0.069062
04:29:13|0.069062
04:29:14|0.069062
04:29:14|0.069062
04:29:15|0.069062
04:29:16|0.069062
04:29:18|0.069062
04:29:19|0.069062
04:29:20|0.069062
04:29:21|0.069062
04:29:21|0.069062
04:29:23|0.069062
04:29:24|0.069062
04:29:24|0.069062
04:29:25|0.069062
04:29:27|0.069062
04:29:28|0.069062
04:29:29|0.069062
04:29:29|0.069062
04:29:31|0.069062
04:29:32|0.069062
04:29:32|0.069062
04:29:33|0.069062
04:29:36|0.069062
04:29:37|0.069062
04:29:39|0.069062
04:29:41|0.069062
04:29:41|0.069062
04:29:42|0.069062
04:29:44|0.069062
04:29:44|0.069062
04:29:45|0.069062
04:29:46|0.069062
04:29:47|0.069062
04:29:49|0.069062
04:29:49|0.069062
04:29:50|0.069062
04:29:52|0.069062
04:29:53|0.069062
04:29:53|0.069062
04:29:56|0.069062
04:29:57|0.069062
04:29:58|0.069062
04:29:59|0.069062
04:30:00|0.069062
04:30:01|0.069062
04:30:01|0.069062
04:30:03|0.069062
04:30:03|0.069062
04:30:05|0.069062
04:30:06|0.069062
04:30:07|0.069062
04:30:08|0.069062
04:30:09|0.069062
04:30:10|0.069062
04:30:10|0.069062
04:30:12|0.069062
04:30:13|0.069062
04:30:14|0.069062
04:30:15|0.069062
04:30:16|0.069062
04:30:17|0.069062
04:30:18|0.069062
04:30:19|0.069062
04:30:20|0.069062
04:30:21|0.069062
04:30:22|0.069062
04:30:23|0.069062
04:30:24|0.069062
04:30:25|0.069062
04:30:26|0.069062
04:30:27|0.069073
04:30:28|0.069073
04:30:29|0.069073
04:30:30|0.069073
04:30:31|0.069073
04:30:32|0.069073
04:30:33|0.069073
04:30:34|0.069073
04:30:35|0.069073
04:30:36|0.069073
04:30:37|0.069073
04:30:39|0.069073
04:30:40|0.069073
04:30:41|0.069073
04:30:42|0.069073
04:30:44|0.069073
04:30:45|0.069073
04:30:46|0.069073
04:30:47|0.069073
04:30:48|0.069073
04:30:48|0.069073
04:30:50|0.069073
04:30:50|0.069073
04:30:52|0.069073
04:30:53|0.06899
04:30:54|0.068964
04:30:55|0.068964
04:30:56|0.068964
04:30:57|0.068964
04:30:59|0.068964
04:30:59|0.068964
04:31:00|0.068964
04:31:01|0.068931
04:31:03|0.068931
04:31:04|0.068931
04:31:04|0.068931
04:31:05|0.068931
04:31:07|0.068931
04:31:08|0.068931
04:31:08|0.068931
04:31:10|0.068931
04:31:11|0.068931
04:31:12|0.068931
04:31:14|0.068931
04:31:15|0.068931
04:31:16|0.068931
04:31:16|0.068931
04:31:17|0.068931
04:31:19|0.068931
04:31:20|0.068931
04:31:20|0.068878
04:31:22|0.068878
04:31:23|0.068878
04:31:24|0.068878
04:31:25|0.068878
04:31:26|0.068878
04:31:27|0.068878
04:31:28|0.068878
04:31:29|0.068878
04:31:30|0.068878
04:31:31|0.068878
04:31:32|0.068878
04:31:33|0.068878
04:31:34|0.068878
04:31:35|0.068878
04:31:36|0.068878
04:31:38|0.068878
04:31:39|0.068878
04:31:40|0.068878
04:31:41|0.068878
04:31:42|0.068878
04:31:43|0.068878
04:31:44|0.068878
04:31:46|0.068878
04:31:47|0.068878
04:31:48|0.068878
04:31:49|0.068878
04:31:50|0.068878
04:31:51|0.068878
04:31:51|0.068878
04:31:52|0.068878
04:31:54|0.068878
04:31:55|0.068878
04:31:56|0.068878
04:31:57|0.068878
04:31:58|0.068878
04:31:59|0.068878
04:32:00|0.068878
04:32:01|0.068878
04:32:02|0.068878
04:32:03|0.068878
04:32:05|0.068878
04:32:06|0.068878
04:32:06|0.068878
04:32:08|0.068878
04:32:09|0.068878
04:32:09|0.068878
04:32:10|0.068878
04:32:12|0.068878
04:32:13|0.068878
04:32:13|0.068878
04:32:15|0.068878
04:32:16|0.068878
04:32:17|0.068878
04:32:18|0.068878
04:32:19|0.068878
04:32:20|0.068878
04:32:21|0.068878
04:32:22|0.068878
04:32:23|0.068878
04:32:24|0.068878
04:32:25|0.068878
04:32:27|0.068878
04:32:27|0.068878
04:32:28|0.068878
04:32:29|0.068878
04:32:31|0.068878
04:32:31|0.068878
04:32:32|0.068878
04:32:33|0.068878
04:32:35|0.068878
04:32:36|0.068878
04:32:36|0.068878
04:32:37|0.068878
04:32:39|0.068878
04:32:41|0.068878
04:32:42|0.068878
04:32:43|0.068878
04:32:44|0.068878
04:32:46|0.068878
04:32:47|0.068878
04:32:48|0.068878
04:32:50|0.068878
04:32:50|0.068878
04:32:52|0.068878
04:32:52|0.068878
04:32:53|0.068878
04:32:54|0.068878
04:32:55|0.068878
04:32:56|0.068878
04:32:57|0.068878
04:32:58|0.068878
04:33:00|0.068878
04:33:01|0.068878
04:33:02|0.068878
04:33:03|0.069071
04:33:04|0.069071
04:33:05|0.069071
04:33:06|0.069071
04:33:07|0.069071
04:33:08|0.069071
04:33:09|0.069071
04:33:10|0.069071
04:33:11|0.069071
04:33:12|0.069071
04:33:13|0.069071
04:33:15|0.069071
04:33:15|0.069071
04:33:17|0.069071
04:33:17|0.069071
04:33:19|0.069071
04:33:19|0.069071
04:33:22|0.069071
04:33:22|0.069071
04:33:24|0.069071
04:33:24|0.069071
04:33:25|0.069071
04:33:26|0.069071
04:33:28|0.069071
04:33:29|0.069071
04:33:29|0.06903
04:33:31|0.06903
04:33:31|0.06903
04:33:32|0.06903
04:33:35|0.06903
04:33:35|0.06903
04:33:36|0.06903
04:33:38|0.06903
04:33:39|0.06903
04:33:41|0.06903
04:33:42|0.06903
04:33:43|0.06903
04:33:44|0.06903
04:33:45|0.06903
04:33:47|0.06903
04:33:47|0.06903
04:33:48|0.06903
04:33:49|0.06903
04:33:50|0.06903
04:33:51|0.06903
04:33:52|0.06907
04:33:54|0.06907
04:33:54|0.06907
04:33:56|0.06907
04:33:57|0.06907
04:33:58|0.06907
04:34:00|0.06907
04:34:00|0.06907
04:34:01|0.06907
04:34:03|0.06907
04:34:04|0.06907
04:34:04|0.0691
04:34:06|0.0691
04:34:06|0.0691
04:34:07|0.0691
04:34:08|0.0691
04:34:10|0.0691
04:34:10|0.0691
04:34:11|0.069099
04:34:13|0.069099
04:34:14|0.06913
04:34:15|0.06913
04:34:16|0.06913
04:34:17|0.06913
04:34:18|0.06919
04:34:19|0.06917
04:34:20|0.06917
04:34:21|0.06917
04:34:22|0.06917
04:34:23|0.069164
04:34:24|0.069164
04:34:25|0.069164
04:34:26|0.069164
04:34:27|0.069164
04:34:28|0.069164
04:34:29|0.069164
04:34:30|0.069164
04:34:31|0.069164
04:34:32|0.069164
04:34:33|0.069164
04:34:35|0.069162
04:34:35|0.069162
04:34:37|0.069162
04:34:38|0.069162
04:34:39|0.069163
04:34:41|0.069163
04:34:42|0.069163
04:34:43|0.069163
04:34:44|0.069163
04:34:46|0.069163
04:34:46|0.069163
04:34:48|0.069163
04:34:48|0.069163
04:34:49|0.069163
04:34:50|0.069163
04:34:52|0.069163
04:34:52|0.069163
04:34:53|0.069163
04:34:55|0.069163
04:34:56|0.069163
04:34:57|0.069163
04:34:58|0.069163
04:34:59|0.069163
04:35:00|0.069163
04:35:01|0.069163
04:35:02|0.069163
04:35:03|0.069163
04:35:04|0.069163
04:35:05|0.069163
04:35:06|0.069163
04:35:07|0.069163
04:35:08|0.069163
04:35:10|0.069163
04:35:10|0.069163
04:35:11|0.069163
04:35:12|0.069163
04:35:13|0.069163
04:35:14|0.069163
04:35:15|0.069163
04:35:16|0.069163
04:35:17|0.069163
04:35:18|0.069163
04:35:19|0.069163
04:35:20|0.069163
04:35:21|0.069163
04:35:22|0.069163
04:35:23|0.069163
04:35:24|0.069163
04:35:25|0.069163
04:35:26|0.069163
04:35:27|0.069201
04:35:29|0.069208
04:35:29|0.069231
04:35:31|0.069231
04:35:33|0.069231
04:35:35|0.069231
04:35:36|0.069231
04:35:36|0.069231
04:35:37|0.069231
04:35:39|0.069231
04:35:40|0.069231
04:35:41|0.069231
04:35:42|0.069231
04:35:42|0.069231
04:35:44|0.069231
04:35:44|0.069231
04:35:46|0.069231
04:35:47|0.069231
04:35:48|0.069231
04:35:49|0.069231
04:35:51|0.069231
04:35:51|0.069056
04:35:52|0.069056
04:35:53|0.069056
04:35:54|0.069056
04:35:55|0.069056
04:35:56|0.069056
04:35:57|0.069056
04:35:58|0.069056
04:35:59|0.069056
04:36:00|0.069056
04:36:01|0.069056
04:36:02|0.069056
04:36:04|0.069155
04:36:04|0.069155
04:36:06|0.069109
04:36:06|0.069109
04:36:08|0.069109
04:36:09|0.069109
04:36:10|0.069109
04:36:11|0.069147
04:36:13|0.069147
04:36:14|0.069147
04:36:15|0.06914
04:36:15|0.06914
04:36:17|0.06914
04:36:18|0.06914
04:36:19|0.06914
04:36:20|0.06914
04:36:21|0.06914
04:36:22|0.06914
04:36:23|0.06914
04:36:24|0.06914
04:36:25|0.06914
04:36:26|0.06914
04:36:27|0.06914
04:36:28|0.06914
04:36:29|0.06914
04:36:30|0.069168
04:36:31|0.069168
04:36:33|0.069168
04:36:34|0.069168
04:36:34|0.069168
04:36:35|0.069168
04:36:37|0.069168
04:36:38|0.069168
04:36:39|0.069168
04:36:40|0.069168
04:36:42|0.069168
04:36:42|0.069228
04:36:43|0.069228
04:36:45|0.069228
04:36:46|0.069228
04:36:47|0.06924
04:36:48|0.06924
04:36:48|0.06924
04:36:50|0.069228
04:36:51|0.069228
04:36:52|0.069228
04:36:53|0.069228
04:36:54|0.069228
04:36:56|0.069228
04:36:56|0.069228
04:36:57|0.069228
04:36:58|0.069228
04:37:00|0.069228
04:37:00|0.069228
04:37:01|0.069228
04:37:02|0.069228
04:37:03|0.069228
04:37:05|0.069228
04:37:06|0.069228
04:37:06|0.069228
04:37:07|0.069228
04:37:08|0.069228
04:37:09|0.069228
04:37:11|0.069228
04:37:12|0.069228
04:37:13|0.069227
04:37:14|0.069227
04:37:15|0.069234
04:37:16|0.069234
04:37:17|0.069234
04:37:18|0.069234
04:37:19|0.069234
04:37:20|0.069221
04:37:22|0.069221
04:37:23|0.069221
04:37:23|0.069221
04:37:24|0.069221
04:37:25|0.069221
04:37:26|0.069221
04:37:27|0.069221
04:37:29|0.069167
04:37:30|0.069167
04:37:31|0.069167
04:37:31|0.069167
04:37:32|0.069167
04:37:34|0.069167
04:37:36|0.069167
04:37:37|0.069167
04:37:38|0.069167
04:37:40|0.069178
04:37:40|0.069178
04:37:42|0.069178
04:37:42|0.069157
04:37:44|0.069157
04:37:44|0.069157
04:37:45|0.069157
04:37:46|0.069157
04:37:48|0.069157
04:37:50|0.069157
04:37:50|0.069157
04:37:51|0.069157
04:37:53|0.069157
04:37:54|0.069157
04:37:55|0.069157
04:37:56|0.069157
04:37:57|0.069157
04:37:59|0.069157
04:38:00|0.069157
04:38:01|0.069157
04:38:02|0.069157
04:38:03|0.069157
04:38:03|0.069157
04:38:04|0.069157
04:38:05|0.069157
04:38:07|0.069157
04:38:07|0.069157
04:38:09|0.069157
04:38:10|0.069157
04:38:12|0.069157
04:38:13|0.069157
04:38:13|0.069157
04:38:14|0.06913
04:38:15|0.06913
04:38:16|0.06913
04:38:17|0.06913
04:38:18|0.06913
04:38:20|0.06913
04:38:20|0.06913
04:38:21|0.06913
04:38:22|0.06913
04:38:24|0.06913
04:38:24|0.06913
04:38:26|0.06913
04:38:26|0.06913
04:38:27|0.06913
04:38:28|0.06913
04:38:30|0.06913
04:38:31|0.06913
04:38:32|0.06913
04:38:32|0.06913
04:38:35|0.06913
04:38:36|0.06913
04:38:37|0.069154
04:38:39|0.069154
04:38:39|0.069154
04:38:40|0.069154
04:38:41|0.069154
04:38:42|0.069154
04:38:43|0.069154
04:38:44|0.069154
04:38:46|0.069154
04:38:47|0.069154
04:38:48|0.069154
04:38:48|0.069154
04:38:50|0.069154
04:38:50|0.069154
04:38:51|0.069154
04:38:53|0.069154
04:38:53|0.069154
04:38:55|0.069154
04:38:56|0.069154
04:38:57|0.069154
04:38:59|0.069154
04:38:59|0.069154
04:39:00|0.069154
04:39:02|0.069154
04:39:03|0.069154
04:39:04|0.069154
04:39:04|0.069154
04:39:06|0.069154
04:39:07|0.069146
04:39:08|0.069146
04:39:08|0.069146
04:39:10|0.069146
04:39:11|0.069146
04:39:11|0.069146
04:39:12|0.069146
04:39:14|0.069146
04:39:14|0.069146
04:39:15|0.069146
04:39:17|0.069146
04:39:18|0.069146
04:39:19|0.069146
04:39:20|0.069146
04:39:21|0.069146
04:39:22|0.069146
04:39:23|0.069146
04:39:24|0.069146
04:39:26|0.069146
04:39:26|0.069146
04:39:27|0.069146
04:39:28|0.069146
04:39:29|0.069146
04:39:31|0.069146
04:39:31|0.069146
04:39:32|0.069146
04:39:33|0.069146
04:39:34|0.069146
04:39:35|0.069146
04:39:36|0.069146
04:39:37|0.069146
04:39:39|0.069146
04:39:39|0.069146
04:39:41|0.069146
04:39:42|0.069146
04:39:42|0.069146
04:39:44|0.069146
04:39:45|0.069146
04:39:45|0.069146
04:39:47|0.069146
04:39:48|0.069146
04:39:49|0.069146
04:39:50|0.069096
04:39:52|0.069096
04:39:53|0.069096
04:39:54|0.069096
04:39:54|0.069096
04:39:56|0.069096
04:39:57|0.069096
04:39:58|0.069096
04:39:59|0.069096
04:40:00|0.069096
04:40:01|0.069096
04:40:02|0.069096
04:40:03|0.069096
04:40:04|0.069096
04:40:05|0.069096
04:40:06|0.069096
04:40:07|0.069096
04:40:08|0.069096
04:40:09|0.069096
04:40:10|0.069096
04:40:11|0.069096
04:40:12|0.069096
04:40:13|0.069096
04:40:15|0.069119
04:40:15|0.069119
04:40:16|0.069119
04:40:17|0.069119
04:40:18|0.069119
04:40:19|0.069119
04:40:20|0.069119
04:40:21|0.069119
04:40:22|0.069119
04:40:23|0.069119
04:40:24|0.069119
04:40:25|0.069119
04:40:27|0.069119
04:40:27|0.069119
04:40:28|0.069119
04:40:30|0.069119
04:40:31|0.06909
04:40:32|0.06909
04:40:33|0.06909
04:40:35|0.06909
04:40:36|0.06909
04:40:36|0.06909
04:40:38|0.06909
04:40:38|0.06909
04:40:40|0.06909
04:40:41|0.06909
04:40:42|0.06909
04:40:43|0.06909
04:40:44|0.06909
04:40:45|0.06909
04:40:46|0.06909
04:40:47|0.06909
04:40:48|0.06909
04:40:49|0.06909
04:40:50|0.06909
04:40:51|0.06909
04:40:52|0.06909
04:40:54|0.06909
04:40:54|0.06909
04:40:56|0.06909
04:40:57|0.06909
04:40:57|0.06909
04:40:59|0.06909
04:41:00|0.069042
04:41:01|0.069042
04:41:02|0.069042
04:41:03|0.069042
04:41:05|0.069042
04:41:05|0.069042
04:41:06|0.069042
04:41:07|0.069042
04:41:08|0.069042
04:41:09|0.069042
04:41:10|0.069042
04:41:12|0.069042
04:41:13|0.069042
04:41:13|0.069002
04:41:15|0.069002
04:41:15|0.069002
04:41:16|0.069015
04:41:18|0.069015
04:41:19|0.069015
04:41:20|0.069055
04:41:21|0.069014
04:41:22|0.069014
04:41:23|0.069012
04:41:24|0.069012
04:41:25|0.069012
04:41:26|0.069012
04:41:27|0.069012
04:41:28|0.069012
04:41:29|0.069012
04:41:30|0.069012
04:41:31|0.069012
04:41:33|0.069012
04:41:33|0.06907
04:41:35|0.06907
04:41:36|0.06907
04:41:37|0.06907
04:41:38|0.06907
04:41:39|0.06907
04:41:40|0.06907
04:41:42|0.06907
04:41:42|0.06907
04:41:43|0.06907
04:41:44|0.06907
04:41:45|0.06907
04:41:47|0.06907
04:41:48|0.06907
04:41:49|0.06907
04:41:50|0.06907
04:41:52|0.06907
04:41:53|0.06907
04:41:53|0.06907
04:41:54|0.06907
04:41:55|0.06907
04:41:56|0.06907
04:41:57|0.06907
04:41:58|0.06907
04:42:00|0.06907
04:42:00|0.06907
04:42:02|0.06907
04:42:02|0.06907
04:42:03|0.06907
04:42:04|0.06907
04:42:05|0.06907
04:42:07|0.06907
04:42:08|0.06907
04:42:08|0.06907
04:42:10|0.06907
04:42:11|0.06907
04:42:12|0.06907
04:42:14|0.069073
04:42:15|0.069073
04:42:16|0.069073
04:42:17|0.069073
04:42:18|0.069073
04:42:19|0.069073
04:42:19|0.069073
04:42:21|0.069073
04:42:22|0.069073
04:42:22|0.069073
04:42:23|0.069073
04:42:24|0.069073
04:42:26|0.069073
04:42:26|0.069073
04:42:27|0.069073
04:42:28|0.069073
04:42:30|0.069073
04:42:31|0.069073
04:42:33|0.069073
04:42:34|0.069073
04:42:34|0.069073
04:42:36|0.069055
04:42:37|0.069055
04:42:37|0.069055
04:42:41|0.069055
04:42:42|0.069055
04:42:42|0.069055
04:42:43|0.069055
04:42:45|0.069055
04:42:46|0.069055
04:42:47|0.069063
04:42:48|0.069063
04:42:49|0.069063
04:42:50|0.069063
04:42:51|0.069063
04:42:52|0.069063
04:42:53|0.069063
04:42:54|0.069063
04:42:55|0.069063
04:42:56|0.069063
04:42:58|0.069063
04:42:58|0.069063
04:42:59|0.069063
04:43:01|0.069063
04:43:01|0.069063
04:43:03|0.069063
04:43:04|0.069063
04:43:04|0.069063
04:43:06|0.069063
04:43:07|0.069063
04:43:07|0.069063
04:43:09|0.069063
04:43:10|0.069063
04:43:11|0.069063
04:43:12|0.069063
04:43:12|0.069063
04:43:14|0.069063
04:43:15|0.069063
04:43:16|0.069063
04:43:17|0.069063
04:43:18|0.069063
04:43:20|0.069063
04:43:20|0.069063
04:43:22|0.069063
04:43:22|0.069063
04:43:23|0.069063
04:43:24|0.069063
04:43:25|0.069063
04:43:26|0.069063
04:43:27|0.069063
04:43:28|0.069063
04:43:29|0.069063
04:43:31|0.069063
04:43:32|0.069063
04:43:34|0.069063
04:43:35|0.069063
04:43:36|0.069063
04:43:37|0.069063
04:43:38|0.069063
04:43:39|0.069063
04:43:40|0.069063
04:43:41|0.069063
04:43:43|0.069063
04:43:43|0.069063
04:43:45|0.069063
04:43:46|0.069063
04:43:47|0.069063
04:43:48|0.069063
04:43:49|0.069063
04:43:50|0.069063
04:43:51|0.069063
04:43:52|0.069063
04:43:53|0.069063
04:43:54|0.069063
04:43:56|0.069063
04:43:56|0.069063
04:43:58|0.069063
04:43:58|0.069063
04:43:59|0.069063
04:44:01|0.069063
04:44:03|0.069063
04:44:03|0.069063
04:44:04|0.069063
04:44:06|0.069063
04:44:06|0.069132
04:44:07|0.069132
04:44:08|0.069132
04:44:09|0.069132
04:44:10|0.069132
04:44:11|0.069132
04:44:13|0.069132
04:44:14|0.069132
04:44:15|0.069104
04:44:16|0.069104
04:44:17|0.069104
04:44:18|0.069104
04:44:19|0.069104
04:44:20|0.069104
04:44:21|0.069104
04:44:22|0.069104
04:44:23|0.069104
04:44:24|0.069104
04:44:25|0.069104
04:44:26|0.069104
04:44:27|0.069104
04:44:28|0.069104
04:44:29|0.069104
04:44:31|0.069104
04:44:31|0.069104
04:44:33|0.069104
04:44:34|0.069104
04:44:36|0.069104
04:44:37|0.069104
04:44:38|0.069104
04:44:39|0.069104
04:44:40|0.069143
04:44:41|0.069143
04:44:42|0.069143
04:44:43|0.069143
04:44:45|0.069143
04:44:46|0.06915
04:44:46|0.06915
04:44:47|0.06915
04:44:48|0.06915
04:44:49|0.06915
04:44:50|0.06915
04:44:52|0.06915
04:44:52|0.06915
04:44:53|0.06915
04:44:55|0.06915
04:44:56|0.06915
04:44:57|0.06915
04:44:58|0.06915
04:44:59|0.06915
04:45:00|0.06915
04:45:02|0.06915
04:45:02|0.06915
04:45:03|0.06915
04:45:04|0.06915
04:45:05|0.06915
04:45:07|0.06915
04:45:08|0.06915
04:45:09|0.06915
04:45:09|0.06915
04:45:11|0.06915
04:45:12|0.06915
04:45:13|0.06915
04:45:14|0.06915
04:45:14|0.06915
04:45:15|0.06915
04:45:17|0.06915
04:45:18|0.06915
04:45:19|0.06915
04:45:20|0.06915
04:45:20|0.06915
04:45:21|0.06915
04:45:23|0.06915
04:45:24|0.06915
04:45:25|0.06915
04:45:26|0.06915
04:45:27|0.06915
04:45:29|0.06915
04:45:29|0.06915
04:45:30|0.06915
04:45:32|0.06915
04:45:34|0.06915
04:45:35|0.06915
04:45:35|0.06915
04:45:36|0.06915
04:45:37|0.06915
04:45:38|0.06915
04:45:40|0.06915
04:45:40|0.06915
04:45:41|0.06915
04:45:43|0.06915
04:45:43|0.06915
04:45:45|0.06915
04:45:46|0.06915
04:45:47|0.06915
04:45:48|0.06915
04:45:49|0.06915
04:45:50|0.06915
04:45:51|0.06915
04:45:52|0.06915
04:45:53|0.06915
04:45:54|0.06915
04:45:55|0.06915
04:45:56|0.06915
04:45:58|0.06915
04:45:58|0.06915
04:46:00|0.06915
04:46:01|0.06915
04:46:02|0.06913
04:46:02|0.06913
04:46:03|0.06913
04:46:05|0.06913
04:46:06|0.06913
04:46:08|0.06913
04:46:08|0.06913
04:46:09|0.06913
04:46:10|0.06913
04:46:11|0.069204
04:46:12|0.069204
04:46:13|0.069204
04:46:14|0.069204
04:46:15|0.069204
04:46:17|0.069204
04:46:18|0.069204
04:46:19|0.069204
04:46:20|0.069204
04:46:21|0.069204
04:46:21|0.069204
04:46:23|0.069204
04:46:23|0.069204
04:46:25|0.06923
04:46:26|0.06923
04:46:27|0.06923
04:46:28|0.06923
04:46:29|0.06923
04:46:30|0.06923
04:46:31|0.06923
04:46:32|0.06923
04:46:34|0.06923
04:46:35|0.06923
04:46:36|0.06923
04:46:37|0.06923
04:46:38|0.069202
04:46:39|0.069202
04:46:41|0.069202
04:46:42|0.069202
04:46:43|0.069202
04:46:44|0.069202
04:46:45|0.069202
04:46:46|0.069202
04:46:48|0.069202
04:46:49|0.069202
04:46:50|0.069202
04:46:51|0.069202
04:46:52|0.069202
04:46:53|0.069202
04:46:54|0.069202
04:46:55|0.069202
04:46:56|0.069202
04:46:57|0.069202
04:46:58|0.069202
04:46:58|0.069202
04:47:00|0.069202
04:47:01|0.069202
04:47:02|0.069202
04:47:03|0.069202
04:47:04|0.069202
04:47:05|0.069197
04:47:06|0.069203
04:47:07|0.069203
04:47:08|0.069203
04:47:09|0.069203
04:47:10|0.069203
04:47:11|0.069203
04:47:12|0.069203
04:47:13|0.069203
04:47:14|0.069203
04:47:16|0.069203
04:47:16|0.069203
04:47:17|0.069203
04:47:18|0.069203
04:47:20|0.069203
04:47:21|0.069203
04:47:21|0.069203
04:47:23|0.069203
04:47:23|0.069243
04:47:24|0.069243
04:47:25|0.069243
04:47:27|0.069243
04:47:27|0.069243
04:47:28|0.069243
04:47:29|0.069243
04:47:30|0.069243
04:47:31|0.069243
04:47:32|0.069243
04:47:33|0.069243
04:47:35|0.069243
04:47:36|0.069243
04:47:37|0.069243
04:47:38|0.069243
04:47:40|0.069243
04:47:40|0.069243
04:47:42|0.069243
04:47:42|0.069243
04:47:44|0.069243
04:47:44|0.069243
04:47:45|0.069243
04:47:46|0.069243
04:47:47|0.069243
04:47:48|0.069243
04:47:49|0.069243
04:47:51|0.069243
04:47:51|0.069243
04:47:52|0.069243
04:47:54|0.069243
04:47:55|0.069243
04:47:56|0.069243
04:47:57|0.069243
04:47:58|0.069269
04:47:59|0.069291
04:47:59|0.069291
04:48:01|0.069291
04:48:02|0.069291
04:48:03|0.069291
04:48:04|0.069291
04:48:05|0.069291
04:48:06|0.069291
04:48:07|0.069267
04:48:08|0.069267
04:48:09|0.069267
04:48:11|0.06927
04:48:12|0.06927
04:48:12|0.06931
04:48:13|0.06931
04:48:14|0.06931
04:48:15|0.06931
04:48:17|0.06931
04:48:17|0.06931
04:48:18|0.06931
04:48:19|0.06931
04:48:20|0.06931
04:48:21|0.06931
04:48:22|0.06931
04:48:23|0.06931
04:48:25|0.069354
04:48:26|0.069354
04:48:26|0.069354
04:48:27|0.069354
04:48:28|0.069354
04:48:29|0.06933
04:48:31|0.06933
04:48:31|0.06933
04:48:33|0.06933
04:48:34|0.06933
04:48:36|0.06933
04:48:36|0.06933
04:48:38|0.06933
04:48:39|0.069352
04:48:40|0.069352
04:48:40|0.069352
04:48:42|0.069352
04:48:42|0.069352
04:48:44|0.069352
04:48:45|0.069352
04:48:46|0.069352
04:48:48|0.069364
04:48:49|0.069364
04:48:50|0.069364
04:48:50|0.069364
04:48:52|0.069364
04:48:53|0.069364
04:48:54|0.069364
04:48:55|0.069364
04:48:56|0.069364
04:48:57|0.069364
04:48:58|0.069364
04:48:59|0.069364
04:49:00|0.06933
04:49:02|0.06933
04:49:03|0.06933
04:49:04|0.06933
04:49:05|0.06933
04:49:06|0.06933
04:49:07|0.06933
04:49:07|0.06933
04:49:09|0.06933
04:49:10|0.06933
04:49:11|0.06933
04:49:12|0.06933
04:49:13|0.06933
04:49:15|0.06933
04:49:15|0.06933
04:49:17|0.06933
04:49:17|0.06933
04:49:19|0.06933
04:49:19|0.069436
04:49:20|0.069452
04:49:21|0.069448
04:49:22|0.069448
04:49:23|0.06946
04:49:25|0.06946
04:49:25|0.06946
04:49:26|0.06946
04:49:27|0.06946
04:49:28|0.06946
04:49:29|0.06946
04:49:31|0.06946
04:49:31|0.06946
04:49:33|0.06946
04:49:34|0.069489
04:49:35|0.069489
04:49:37|0.069489
04:49:38|0.069489
04:49:39|0.069489
04:49:40|0.069466
04:49:41|0.069466
04:49:42|0.069428
04:49:43|0.069428
04:49:44|0.069428
04:49:45|0.069428
04:49:46|0.069428
04:49:48|0.069428
04:49:48|0.069428
04:49:50|0.069428
04:49:50|0.06945
04:49:51|0.06945
04:49:53|0.06945
04:49:53|0.06945
04:49:55|0.06945
04:49:56|0.06945
04:49:58|0.06945
04:49:58|0.06945
04:50:00|0.06945
04:50:00|0.06945
04:50:01|0.06945
04:50:03|0.06945
04:50:04|0.06945
04:50:06|0.06945
04:50:06|0.069332
04:50:08|0.069332
04:50:08|0.069338
04:50:10|0.069338
04:50:11|0.069338
04:50:12|0.069404
04:50:13|0.069404
04:50:14|0.069452
04:50:15|0.069452
04:50:16|0.069452
04:50:17|0.069452
04:50:18|0.069452
04:50:19|0.069452
04:50:20|0.069452
04:50:21|0.069533
04:50:22|0.069533
04:50:23|0.069533
04:50:24|0.069533
04:50:26|0.069533
04:50:27|0.069533
04:50:27|0.069547
04:50:29|0.069547
04:50:29|0.069547
04:50:30|0.069547
04:50:31|0.069547
04:50:33|0.069547
04:50:34|0.069547
04:50:35|0.0696
04:50:36|0.06965
04:50:37|0.069638
04:50:38|0.069638
04:50:39|0.069655
04:50:41|0.069655
04:50:42|0.069655
04:50:43|0.069655
04:50:45|0.069655
04:50:45|0.069653
04:50:47|0.069703
04:50:48|0.069713
04:50:49|0.069713
04:50:49|0.069713
04:50:51|0.069713
04:50:52|0.06971
04:50:53|0.06971
04:50:54|0.069664
04:50:55|0.069658
04:50:56|0.069658
04:50:57|0.069692
04:50:58|0.069692
04:50:59|0.069696
04:51:00|0.069696
04:51:01|0.069696
04:51:02|0.069696
04:51:03|0.069696
04:51:05|0.069696
04:51:05|0.069696
04:51:06|0.069688
04:51:07|0.069688
04:51:08|0.069688
04:51:09|0.069688
04:51:10|0.069688
04:51:11|0.069688
04:51:12|0.069688
04:51:13|0.069741
04:51:15|0.069741
04:51:15|0.069741
04:51:16|0.069741
04:51:17|0.069741
04:51:18|0.069741
04:51:20|0.06975
04:51:20|0.06975
04:51:22|0.06975
04:51:23|0.069727
04:51:23|0.069727
04:51:25|0.069727
04:51:26|0.069727
04:51:27|0.069727
04:51:29|0.069727
04:51:29|0.069727
04:51:30|0.069727
04:51:31|0.069727
04:51:32|0.069727
04:51:34|0.06975
04:51:34|0.06975
04:51:36|0.06975
04:51:37|0.06975
04:51:37|0.06975
04:51:38|0.06975
04:51:40|0.06975
04:51:41|0.069786
04:51:41|0.069786
04:51:42|0.069786
04:51:44|0.069786
04:51:45|0.069786
04:51:46|0.069786
04:51:47|0.069786
04:51:48|0.069786
04:51:49|0.069786
04:51:50|0.069786
04:51:51|0.069786
04:51:52|0.069786
04:51:54|0.069735
04:51:54|0.069735
04:51:55|0.069735
04:51:57|0.069735
04:51:58|0.069735
04:51:58|0.069735
04:52:00|0.069735
04:52:01|0.069745
04:52:02|0.069745
04:52:02|0.069791
04:52:04|0.069812
04:52:05|0.069812
04:52:06|0.069812
04:52:07|0.069812
04:52:08|0.069812
04:52:09|0.069822
04:52:09|0.069833
04:52:10|0.069833
04:52:12|0.069833
04:52:13|0.069846
04:52:14|0.069856
04:52:15|0.069871
04:52:16|0.069869
04:52:17|0.069857
04:52:18|0.069868
04:52:19|0.069868
04:52:20|0.069849
04:52:21|0.069869
04:52:22|0.069869
04:52:23|0.069869
04:52:24|0.069869
04:52:25|0.069869
04:52:26|0.069869
04:52:27|0.06985
04:52:28|0.06985
04:52:30|0.06985
04:52:30|0.069869
04:52:32|0.069869
04:52:33|0.069869
04:52:33|0.069869
04:52:34|0.069869
04:52:36|0.069869
04:52:38|0.069869
04:52:38|0.069869
04:52:40|0.069869
04:52:41|0.069869
04:52:43|0.069869
04:52:43|0.069869
04:52:44|0.069839
04:52:45|0.069835
04:52:46|0.069835
04:52:47|0.069835
04:52:48|0.069835
04:52:50|0.069835
04:52:52|0.069792
04:52:53|0.069792
04:52:53|0.069792
04:52:55|0.069792
04:52:56|0.069792
04:52:57|0.069792
04:52:58|0.069781
04:52:59|0.069781
04:53:00|0.069781
04:53:01|0.069781
04:53:03|0.069781
04:53:04|0.069781
04:53:05|0.069781
04:53:05|0.069781
04:53:06|0.069805
04:53:07|0.069805
04:53:08|0.069805
04:53:09|0.069805
04:53:11|0.069805
04:53:11|0.069899
04:53:12|0.069899
04:53:13|0.069918
04:53:14|0.069918
04:53:15|0.069918
04:53:16|0.069918
04:53:17|0.069902
04:53:19|0.069902
04:53:19|0.069902
04:53:21|0.069902
04:53:21|0.069902
04:53:22|0.069902
04:53:23|0.069902
04:53:24|0.069902
04:53:25|0.069902
04:53:26|0.069902
04:53:28|0.069902
04:53:29|0.069902
04:53:29|0.069902
04:53:30|0.069902
04:53:32|0.069902
04:53:33|0.069902
04:53:35|0.069902
04:53:36|0.069902
04:53:38|0.069902
04:53:39|0.069902
04:53:40|0.069902
04:53:41|0.069902
04:53:41|0.069902
04:53:43|0.069902
04:53:44|0.069902
04:53:44|0.069902
04:53:46|0.069902
04:53:47|0.069902
04:53:48|0.069902
04:53:49|0.069902
04:53:51|0.069902
04:53:52|0.069902
04:53:52|0.069847
04:53:53|0.069847
04:53:54|0.069847
04:53:56|0.069847
04:53:57|0.069847
04:53:57|0.069847
04:53:58|0.069847
04:54:00|0.069847
04:54:01|0.069849
04:54:02|0.069849
04:54:03|0.069849
04:54:03|0.069849
04:54:05|0.069849
04:54:06|0.069849
04:54:07|0.069849
04:54:08|0.069849
04:54:09|0.069849
04:54:10|0.069849
04:54:11|0.069849
04:54:12|0.069849
04:54:13|0.069849
04:54:14|0.069849
04:54:15|0.069849
04:54:16|0.069849
04:54:17|0.069849
04:54:18|0.069849
04:54:19|0.069849
04:54:20|0.069849
04:54:21|0.069849
04:54:23|0.069849
04:54:23|0.069849
04:54:25|0.069849
04:54:25|0.069849
04:54:26|0.069849
04:54:27|0.069849
04:54:28|0.069708
04:54:29|0.069708
04:54:31|0.069708
04:54:32|0.069708
04:54:32|0.069708
04:54:33|0.069708
04:54:34|0.069708
04:54:36|0.069708
04:54:38|0.069722
04:54:38|0.069722
04:54:40|0.069674
04:54:41|0.069674
04:54:42|0.069674
04:54:43|0.069674
04:54:44|0.069664
04:54:45|0.069664
04:54:47|0.069664
04:54:48|0.069664
04:54:49|0.069664
04:54:50|0.069664
04:54:50|0.069664
04:54:51|0.069664
04:54:52|0.069664
04:54:53|0.069664
04:54:54|0.069664
04:54:55|0.069664
04:54:56|0.069664
04:54:57|0.069664
04:54:58|0.069664
04:55:00|0.069664
04:55:01|0.069579
04:55:02|0.069677
04:55:03|0.069677
04:55:04|0.069677
04:55:05|0.069677
04:55:06|0.069677
04:55:07|0.069677
04:55:08|0.069677
04:55:10|0.069677
04:55:11|0.069726
04:55:11|0.069726
04:55:12|0.069726
04:55:14|0.069725
04:55:15|0.069725
04:55:16|0.069725
04:55:17|0.069725
04:55:17|0.069725
04:55:18|0.069725
04:55:19|0.069725
04:55:21|0.069725
04:55:22|0.069725
04:55:23|0.069725
04:55:24|0.069725
04:55:25|0.069725
04:55:26|0.069725
04:55:27|0.069725
04:55:28|0.069725
04:55:29|0.069725
04:55:30|0.069725
04:55:31|0.069725
04:55:32|0.069725
04:55:33|0.069725
04:55:34|0.06969
04:55:35|0.06969
04:55:36|0.06969
04:55:37|0.06969
04:55:38|0.06969
04:55:40|0.06969
04:55:41|0.06969
04:55:42|0.06969
04:55:43|0.06969
04:55:44|0.06969
04:55:45|0.06969
04:55:46|0.06969
04:55:48|0.06969
04:55:48|0.06969
04:55:50|0.06969
04:55:51|0.06969
04:55:51|0.06969
04:55:53|0.06969
04:55:54|0.06969
04:55:55|0.06969
04:55:56|0.06969
04:55:57|0.06969
04:55:58|0.06969
04:55:59|0.06969
04:56:00|0.06969
04:56:02|0.06969
04:56:02|0.06969
04:56:03|0.06969
04:56:04|0.06969
04:56:05|0.06969
04:56:07|0.06969
04:56:07|0.06969
04:56:09|0.06969
04:56:09|0.06969
04:56:10|0.069764
04:56:12|0.069764
04:56:13|0.069764
04:56:14|0.069764
04:56:15|0.069764
04:56:15|0.069764
04:56:17|0.069764
04:56:17|0.069859
04:56:18|0.069859
04:56:20|0.069859
04:56:21|0.069859
04:56:22|0.069859
04:56:23|0.069859
04:56:24|0.069859
04:56:25|0.069859
04:56:26|0.069859
04:56:27|0.069859
04:56:28|0.069859
04:56:29|0.069859
04:56:30|0.069859
04:56:31|0.069859
04:56:32|0.069859
04:56:33|0.069859
04:56:34|0.069859
04:56:35|0.069859
04:56:36|0.069859
04:56:37|0.069859
04:56:39|0.069859
04:56:39|0.069802
04:56:42|0.069802
04:56:42|0.069802
04:56:43|0.069802
04:56:45|0.069802
04:56:46|0.069802
04:56:46|0.069802
04:56:48|0.069802
04:56:49|0.069802
04:56:49|0.069802
04:56:50|0.069802
04:56:52|0.069802
04:56:53|0.069802
04:56:53|0.069802
04:56:55|0.069802
04:56:56|0.069802
04:56:57|0.069802
04:56:58|0.069802
04:56:59|0.069802
04:57:00|0.069802
04:57:01|0.069802
04:57:02|0.069802
04:57:04|0.069802
04:57:04|0.069802
04:57:05|0.069802
04:57:07|0.069802
04:57:07|0.069802
04:57:08|0.069802
04:57:09|0.069802
04:57:10|0.069802
04:57:11|0.069802
04:57:12|0.069802
04:57:13|0.069802
04:57:14|0.069802
04:57:15|0.069802
04:57:16|0.069802
04:57:17|0.069802
04:57:19|0.069802
04:57:19|0.069802
04:57:20|0.069802
04:57:21|0.069802
04:57:22|0.069802
04:57:24|0.069802
04:57:24|0.069802
04:57:25|0.069802
04:57:27|0.069802
04:57:28|0.069802
04:57:29|0.069802
04:57:30|0.069802
04:57:30|0.069802
04:57:31|0.069802
04:57:32|0.069833
04:57:33|0.069833
04:57:35|0.069833
04:57:36|0.069833
04:57:38|0.069833
04:57:39|0.069833
04:57:40|0.069833
04:57:41|0.069833
04:57:42|0.069833
04:57:43|0.069833
04:57:44|0.069833
04:57:46|0.069833
04:57:47|0.069833
04:57:48|0.069833
04:57:49|0.069833
04:57:50|0.069833
04:57:51|0.069833
04:57:53|0.069833
04:57:53|0.069833
04:57:55|0.069833
04:57:56|0.069833
04:57:56|0.069833
04:57:57|0.069833
04:57:58|0.06985
04:57:59|0.069837
04:58:00|0.069837
04:58:01|0.069859
04:58:03|0.069859
04:58:04|0.069859
04:58:05|0.069859
04:58:06|0.069859
04:58:07|0.069859
04:58:08|0.069859
04:58:09|0.069859
04:58:10|0.069859
04:58:11|0.069859
04:58:12|0.069859
04:58:12|0.069859
04:58:14|0.069859
04:58:15|0.069859
04:58:16|0.069859
04:58:17|0.069859
04:58:18|0.069859
04:58:19|0.069859
04:58:20|0.069859
04:58:21|0.069859
04:58:22|0.069859
04:58:23|0.069962
04:58:24|0.069962
04:58:25|0.069925
04:58:26|0.069925
04:58:27|0.069925
04:58:28|0.069925
04:58:29|0.069907
04:58:30|0.069907
04:58:31|0.069907
04:58:32|0.069923
04:58:33|0.069923
04:58:34|0.069923
04:58:35|0.069923
04:58:36|0.069923
04:58:37|0.069923
04:58:39|0.069923
04:58:40|0.069884
04:58:41|0.069884
04:58:42|0.069897
04:58:43|0.069946
04:58:44|0.069946
04:58:45|0.069946
04:58:46|0.069946
04:58:47|0.069946
04:58:48|0.069946
04:58:49|0.069946
04:58:51|0.069946
04:58:52|0.069946
04:58:53|0.069953
04:58:54|0.069953
04:58:55|0.069953
04:58:56|0.069953
04:58:58|0.069953
04:58:58|0.069953
04:58:59|0.069953
04:59:00|0.069953
04:59:01|0.069953
04:59:03|0.069909
04:59:04|0.069909
04:59:05|0.069909
04:59:05|0.069963
04:59:07|0.06996
04:59:08|0.06996
04:59:09|0.06996
04:59:10|0.06996
04:59:11|0.06996
04:59:12|0.06996
04:59:13|0.06996
04:59:14|0.06996
04:59:16|0.06996
04:59:16|0.06996
04:59:18|0.06996
04:59:19|0.06996
04:59:19|0.06996
04:59:21|0.06996
04:59:22|0.06996
04:59:22|0.06996
04:59:24|0.06996
04:59:25|0.06996
04:59:25|0.069941
04:59:27|0.069941
04:59:27|0.069941
04:59:29|0.069941
04:59:30|0.069941
04:59:31|0.069941
04:59:32|0.069941
04:59:33|0.069941
04:59:33|0.069941
04:59:35|0.069941
04:59:36|0.069941
04:59:37|0.069941
04:59:38|0.069941
04:59:40|0.069941
04:59:42|0.069941
04:59:43|0.069941
04:59:44|0.069941
04:59:45|0.069941
04:59:45|0.069941
04:59:47|0.069941
04:59:48|0.069941
04:59:49|0.069941
04:59:51|0.069941
04:59:51|0.069941
04:59:52|0.069941
04:59:53|0.069941
04:59:54|0.069941
04:59:55|0.069941
04:59:57|0.069941
04:59:57|0.069941
04:59:59|0.069941
05:00:00|0.069878
05:00:00|0.069878
05:00:02|0.069878
05:00:03|0.069878
05:00:03|0.0699
05:00:06|0.06987
05:00:06|0.06987
05:00:07|0.069926
05:00:08|0.069926
05:00:10|0.069926
05:00:11|0.069933
05:00:11|0.069933
05:00:12|0.069933
05:00:14|0.069933
05:00:14|0.069946
05:00:16|0.069946
05:00:17|0.069946
05:00:18|0.069946
05:00:19|0.069946
05:00:20|0.069946
05:00:20|0.069946
05:00:21|0.069946
05:00:23|0.069946
05:00:24|0.069946
05:00:25|0.069946
05:00:26|0.069946
05:00:26|0.069946
05:00:28|0.069946
05:00:29|0.069942
05:00:30|0.069942
05:00:31|0.069942
05:00:32|0.069942
05:00:33|0.069948
05:00:34|0.069942
05:00:35|0.069942
05:00:36|0.069942
05:00:37|0.069942
05:00:38|0.069942
05:00:40|0.069963
05:00:41|0.069963
05:00:42|0.069963
05:00:43|0.069963
05:00:44|0.06996
05:00:46|0.06996
05:00:47|0.069999
05:00:47|0.07
05:00:48|0.069962
05:00:50|0.069962
05:00:51|0.069962
05:00:52|0.06994
05:00:53|0.06994
05:00:54|0.06994
05:00:55|0.069983
05:00:56|0.069983
05:00:57|0.069983
05:00:58|0.069998
05:00:59|0.069998
05:01:00|0.069999
05:01:01|0.069999
05:01:02|0.06998
05:01:03|0.06998
05:01:04|0.06998
05:01:05|0.06998
05:01:06|0.06998
05:01:07|0.06998
05:01:08|0.06998
05:01:09|0.06998
05:01:10|0.06998
05:01:12|0.06998
05:01:12|0.06998
05:01:13|0.070008
05:01:15|0.070008
05:01:15|0.070008
05:01:16|0.070008
05:01:18|0.070065
05:01:19|0.070065
05:01:20|0.070065
05:01:20|0.070065
05:01:22|0.070094
05:01:22|0.070142
05:01:24|0.070142
05:01:25|0.070142
05:01:26|0.070126
05:01:26|0.070149
05:01:28|0.070138
05:01:29|0.070138
05:01:30|0.070169
05:01:31|0.07007
05:01:32|0.070127
05:01:33|0.070127
05:01:34|0.070039
05:01:35|0.070039
05:01:36|0.070039
05:01:37|0.070067
05:01:38|0.070067
05:01:39|0.070067
05:01:40|0.070019
05:01:41|0.070019
05:01:42|0.070019
05:01:43|0.070019
05:01:44|0.070019
05:01:45|0.070019
05:01:46|0.070019
05:01:47|0.070019
05:01:48|0.070019
05:01:49|0.070019
05:01:51|0.070019
05:01:51|0.070019
05:01:53|0.070019
05:01:54|0.070018
05:01:55|0.070018
05:01:55|0.070018
05:01:57|0.070018
05:01:58|0.070018
05:01:59|0.070018
05:02:00|0.070018
05:02:01|0.070018
05:02:02|0.070018
05:02:03|0.070018
05:02:04|0.070018
05:02:06|0.070018
05:02:07|0.070018
05:02:07|0.069952
05:02:08|0.069952
05:02:09|0.069952
05:02:11|0.069952
05:02:11|0.069952
05:02:13|0.070003
05:02:13|0.070003
05:02:14|0.070003
05:02:15|0.070003
05:02:17|0.069955
05:02:18|0.069955
05:02:19|0.069955
05:02:20|0.069955
05:02:20|0.069955
05:02:23|0.069955
05:02:23|0.069955
05:02:24|0.069955
05:02:26|0.069955
05:02:26|0.069955
05:02:27|0.06997
05:02:28|0.06997
05:02:29|0.069951
05:02:30|0.069951
05:02:32|0.069951
05:02:32|0.070009
05:02:34|0.070009
05:02:34|0.070009
05:02:35|0.070009
05:02:36|0.070009
05:02:38|0.070009
05:02:38|0.070009
05:02:40|0.070009
05:02:40|0.070009
05:02:43|0.070009
05:02:44|0.070026
05:02:46|0.070026
05:02:46|0.070026
05:02:47|0.070026
05:02:49|0.070026
05:02:50|0.070026
05:02:51|0.070026
05:02:52|0.070026
05:02:53|0.070026
05:02:54|0.070026
05:02:54|0.070005
05:02:56|0.070005
05:02:56|0.070005
05:02:58|0.070005
05:02:59|0.070005
05:03:00|0.069976
05:03:01|0.069976
05:03:02|0.069976
05:03:03|0.069976
05:03:04|0.069998
05:03:05|0.069998
05:03:06|0.069998
05:03:07|0.069998
05:03:08|0.069928
05:03:10|0.069928
05:03:10|0.070002
05:03:11|0.070002
05:03:12|0.070002
05:03:13|0.070002
05:03:14|0.070002
05:03:15|0.070002
05:03:16|0.070002
05:03:18|0.070002
05:03:18|0.070002
05:03:20|0.070002
05:03:21|0.070002
05:03:21|0.070002
05:03:22|0.070002
05:03:24|0.070002
05:03:24|0.070002
05:03:26|0.070002
05:03:27|0.070002
05:03:28|0.070002
05:03:29|0.070002
05:03:30|0.070002
05:03:30|0.070002
05:03:32|0.070002
05:03:32|0.070002
05:03:33|0.070002
05:03:35|0.070002
05:03:36|0.070002
05:03:37|0.070002
05:03:38|0.070002
05:03:38|0.070002
05:03:40|0.070002
05:03:41|0.070002
05:03:42|0.070002
05:03:43|0.070002
05:03:45|0.070002
05:03:47|0.070002
05:03:49|0.070002
05:03:49|0.069958
05:03:51|0.069958
05:03:52|0.069958
05:03:53|0.069958
05:03:54|0.069958
05:03:55|0.069958
05:03:56|0.069958
05:03:57|0.069958
05:03:58|0.069958
05:04:00|0.069958
05:04:01|0.069958
05:04:01|0.069958
05:04:02|0.069958
05:04:03|0.069958
05:04:04|0.069958
05:04:06|0.069902
05:04:06|0.069902
05:04:08|0.069902
05:04:10|0.069902
05:04:11|0.069902
05:04:12|0.069902
05:04:14|0.069902
05:04:14|0.069947
05:04:15|0.069947
05:04:16|0.069947
05:04:18|0.069947
05:04:19|0.069973
05:04:20|0.069973
05:04:21|0.069973
05:04:22|0.069973
05:04:23|0.069973
05:04:24|0.069973
05:04:25|0.069973
05:04:26|0.069973
05:04:28|0.069973
05:04:29|0.069973
05:04:29|0.069998
05:04:30|0.069998
05:04:32|0.069998
05:04:33|0.070009
05:04:34|0.070009
05:04:35|0.070009
05:04:36|0.070009
05:04:37|0.070009
05:04:38|0.070009
05:04:39|0.070009
05:04:40|0.070009
05:04:41|0.070009
05:04:42|0.070009
05:04:43|0.070009
05:04:45|0.070009
05:04:45|0.070009
05:04:47|0.070009
05:04:48|0.070009
05:04:50|0.070009
05:04:50|0.070009
05:04:51|0.070009
05:04:52|0.070009
05:04:53|0.070009
05:04:54|0.070009
05:04:55|0.070009
05:04:57|0.070001
05:04:57|0.070001
05:04:59|0.070001
05:05:00|0.070001
05:05:01|0.070001
05:05:02|0.070001
05:05:03|0.070001
05:05:04|0.070001
05:05:05|0.070001
05:05:06|0.070001
05:05:07|0.070001
05:05:08|0.070001
05:05:09|0.070001
05:05:10|0.070001
05:05:11|0.070001
05:05:12|0.070001
05:05:13|0.070001
05:05:14|0.070001
05:05:15|0.070001
05:05:17|0.070001
05:05:18|0.070001
05:05:19|0.070001
05:05:20|0.070001
05:05:21|0.070001
05:05:22|0.070001
05:05:23|0.070033
05:05:24|0.070033
05:05:25|0.070033
05:05:26|0.070033
05:05:28|0.070033
05:05:28|0.070033
05:05:30|0.070033
05:05:31|0.070033
05:05:31|0.070033
05:05:32|0.070026
05:05:33|0.070002
05:05:35|0.070002
05:05:36|0.070002
05:05:37|0.070002
05:05:38|0.070002
05:05:38|0.070002
05:05:40|0.070002
05:05:40|0.070002
05:05:42|0.070002
05:05:43|0.070002
05:05:44|0.070002
05:05:46|0.070002
05:05:47|0.070002
05:05:47|0.070002
05:05:49|0.070002
05:05:50|0.070002
05:05:51|0.070002
05:05:52|0.070002
05:05:53|0.070002
05:05:54|0.070002
05:05:56|0.070001
05:05:57|0.070001
05:05:58|0.070001
05:05:59|0.070001
05:06:00|0.070001
05:06:01|0.070001
05:06:02|0.069946
05:06:03|0.069946
05:06:04|0.069946
05:06:06|0.069946
05:06:07|0.069946
05:06:07|0.069946
05:06:08|0.069946
05:06:10|0.069946
05:06:10|0.069928
05:06:11|0.069928
05:06:13|0.069928
05:06:14|0.069928
05:06:14|0.069928
05:06:16|0.069928
05:06:17|0.069928
05:06:18|0.069928
05:06:18|0.069924
05:06:20|0.069924
05:06:20|0.069924
05:06:22|0.069924
05:06:22|0.069924
05:06:24|0.069924
05:06:25|0.069924
05:06:26|0.069924
05:06:27|0.069924
05:06:28|0.069895
05:06:29|0.069932
05:06:30|0.069924
05:06:31|0.069924
05:06:32|0.069924
05:06:33|0.069924
05:06:34|0.069816
05:06:35|0.069816
05:06:36|0.069816
05:06:38|0.069816
05:06:38|0.069816
05:06:39|0.069869
05:06:40|0.069869
05:06:41|0.069869
05:06:42|0.069869
05:06:43|0.069869
05:06:44|0.069869
05:06:46|0.069869
05:06:47|0.069837
05:06:48|0.069837
05:06:49|0.069837
05:06:50|0.069837
05:06:52|0.069881
05:06:53|0.069881
05:06:53|0.069881
05:06:55|0.069881
05:06:56|0.069881
05:06:57|0.069881
05:06:58|0.069881
05:06:59|0.069881
05:07:00|0.069881
05:07:01|0.069881
05:07:02|0.069881
05:07:03|0.069845
05:07:04|0.069873
05:07:05|0.069842
05:07:06|0.069842
05:07:07|0.069842
05:07:08|0.069842
05:07:09|0.069842
05:07:10|0.069842
05:07:11|0.069893
05:07:12|0.069893
05:07:13|0.069893
05:07:14|0.069893
05:07:15|0.069904
05:07:16|0.069918
05:07:17|0.069918
05:07:18|0.069918
05:07:19|0.069918
05:07:20|0.069918
05:07:21|0.069918
05:07:22|0.069918
05:07:23|0.069918
05:07:25|0.069918
05:07:25|0.069897
05:07:26|0.069897
05:07:27|0.069897
05:07:28|0.069897
05:07:29|0.069897
05:07:31|0.069897
05:07:31|0.069946
05:07:33|0.069946
05:07:34|0.069946
05:07:35|0.069946
05:07:35|0.069946
05:07:37|0.069946
05:07:37|0.069946
05:07:38|0.069946
05:07:39|0.069946
05:07:41|0.069946
05:07:41|0.069946
05:07:42|0.069946
05:07:43|0.069946
05:07:44|0.069946
05:07:45|0.069946
05:07:48|0.069946
05:07:49|0.069946
05:07:49|0.069946
05:07:51|0.069946
05:07:51|0.069946
05:07:52|0.069946
05:07:53|0.069946
05:07:55|0.069946
05:07:56|0.069946
05:07:57|0.069946
05:07:59|0.069946
05:07:59|0.069946
05:08:00|0.069946
05:08:01|0.069924
05:08:02|0.069924
05:08:04|0.069924
05:08:05|0.069918
05:08:07|0.069946
05:08:07|0.069946
05:08:08|0.069946
05:08:09|0.069946
05:08:11|0.069946
05:08:11|0.069946
05:08:12|0.069946
05:08:13|0.069946
05:08:14|0.069978
05:08:16|0.069978
05:08:17|0.069978
05:08:18|0.069978
05:08:18|0.069978
05:08:20|0.069978
05:08:21|0.069998
05:08:22|0.069998
05:08:23|0.069998
05:08:23|0.069998
05:08:25|0.069998
05:08:26|0.069998
05:08:27|0.069998
05:08:28|0.069998
05:08:30|0.069998
05:08:31|0.069998
05:08:31|0.069998
05:08:32|0.069998
05:08:34|0.069998
05:08:35|0.069998
05:08:36|0.069998
05:08:37|0.069998
05:08:39|0.069998
05:08:39|0.069998
05:08:40|0.069998
05:08:41|0.069998
05:08:42|0.069998
05:08:44|0.069998
05:08:45|0.069998
05:08:46|0.069998
05:08:47|0.069998
05:08:49|0.070078
05:08:51|0.070078
05:08:52|0.070078
05:08:52|0.070029
05:08:54|0.070029
05:08:54|0.070029
05:08:56|0.070029
05:08:57|0.070029
05:08:58|0.070029
05:08:58|0.070029
05:08:59|0.070029
05:09:01|0.07003
05:09:01|0.07003
05:09:04|0.07003
05:09:04|0.07003
05:09:05|0.07003
05:09:06|0.07003
05:09:08|0.07003
05:09:09|0.07003
05:09:10|0.07003
05:09:11|0.07003
05:09:12|0.06997
05:09:13|0.06997
05:09:14|0.06997
05:09:16|0.06997
05:09:16|0.06997
05:09:18|0.06997
05:09:18|0.06997
05:09:19|0.06997
05:09:21|0.06997
05:09:22|0.06997
05:09:23|0.06997
05:09:24|0.06997
05:09:24|0.06997
05:09:26|0.06997
05:09:26|0.06997
05:09:27|0.06997
05:09:29|0.06997
05:09:30|0.06997
05:09:31|0.06997
05:09:32|0.06997
05:09:32|0.06997
05:09:34|0.06997
05:09:35|0.06997
05:09:36|0.06997
05:09:37|0.06997
05:09:38|0.06997
05:09:39|0.06997
05:09:40|0.06997
05:09:41|0.06997
05:09:42|0.06997
05:09:43|0.069805
05:09:44|0.069816
05:09:45|0.069816
05:09:46|0.069816
05:09:47|0.069816
05:09:48|0.069816
05:09:50|0.069816
05:09:52|0.069816
05:09:53|0.069816
05:09:54|0.069816
05:09:56|0.069816
05:09:57|0.069816
05:09:57|0.069725
05:09:58|0.069725
05:09:59|0.069725
05:10:01|0.069725
05:10:01|0.069725
05:10:03|0.069725
05:10:04|0.069725
05:10:05|0.069725
05:10:06|0.069768
05:10:08|0.069768
05:10:08|0.069768
05:10:10|0.069768
05:10:11|0.069768
05:10:12|0.069768
05:10:13|0.069768
05:10:13|0.069768
05:10:15|0.069768
05:10:16|0.069768
05:10:17|0.069768
05:10:18|0.069768
05:10:19|0.069768
05:10:20|0.069768
05:10:21|0.069768
05:10:22|0.069768
05:10:23|0.069768
05:10:25|0.069768
05:10:25|0.069768
05:10:27|0.069768
05:10:28|0.069768
05:10:28|0.069768
05:10:29|0.069797
05:10:30|0.069798
05:10:31|0.069798
05:10:32|0.069798
05:10:33|0.069798
05:10:34|0.069798
05:10:35|0.069798
05:10:37|0.069798
05:10:37|0.069798
05:10:38|0.069798
05:10:40|0.069798
05:10:40|0.069798
05:10:41|0.069798
05:10:43|0.069798
05:10:44|0.069798
05:10:44|0.069798
05:10:46|0.069798
05:10:46|0.069798
05:10:48|0.069798
05:10:48|0.069798
05:10:49|0.069798
05:10:52|0.069798
05:10:52|0.069798
05:10:54|0.069798
05:10:55|0.069798
05:10:56|0.069798
05:10:57|0.069798
05:10:58|0.06978
05:10:59|0.069801
05:10:59|0.069801
05:11:01|0.069801
05:11:02|0.069801
05:11:03|0.069801
05:11:04|0.069801
05:11:05|0.069801
05:11:06|0.069801
05:11:07|0.069801
05:11:08|0.069801
05:11:10|0.069745
05:11:11|0.069745
05:11:12|0.069745
05:11:13|0.069745
05:11:15|0.069745
05:11:15|0.069745
05:11:16|0.069745
05:11:17|0.069745
05:11:18|0.069745
05:11:19|0.069745
05:11:20|0.069745
05:11:22|0.069745
05:11:22|0.069745
05:11:23|0.069714
05:11:25|0.069714
05:11:25|0.069714
05:11:26|0.069714
05:11:28|0.069714
05:11:29|0.069714
05:11:30|0.069714
05:11:31|0.069714
05:11:32|0.069714
05:11:33|0.069714
05:11:34|0.069714
05:11:35|0.069714
05:11:36|0.069714
05:11:37|0.069714
05:11:38|0.069714
05:11:39|0.069714
05:11:40|0.069714
05:11:41|0.069714
05:11:42|0.069714
05:11:43|0.069714
05:11:44|0.069714
05:11:45|0.069714
05:11:46|0.069714
05:11:47|0.069747
05:11:48|0.069747
05:11:49|0.069747
05:11:50|0.069747
05:11:52|0.069709
05:11:54|0.069709
05:11:55|0.069709
05:11:57|0.069709
05:11:58|0.069709
05:11:58|0.069709
05:11:59|0.069709
05:12:01|0.069709
05:12:01|0.069709
05:12:02|0.069709
05:12:04|0.069709
05:12:04|0.069709
05:12:06|0.069709
05:12:07|0.069709
05:12:08|0.069709
05:12:08|0.069709
05:12:10|0.069709
05:12:11|0.069709
05:12:12|0.069709
05:12:13|0.069709
05:12:14|0.069709
05:12:15|0.069709
05:12:16|0.069709
05:12:18|0.069709
05:12:19|0.069709
05:12:19|0.069709
05:12:20|0.069709
05:12:21|0.069709
05:12:22|0.069675
05:12:23|0.069675
05:12:25|0.069675
05:12:25|0.069675
05:12:27|0.069675
05:12:28|0.069675
05:12:28|0.069675
05:12:30|0.069675
05:12:31|0.069675
05:12:32|0.069675
05:12:33|0.069675
05:12:34|0.069675
05:12:35|0.069675
05:12:36|0.069675
05:12:37|0.069675
05:12:39|0.069675
05:12:39|0.069675
05:12:40|0.069675
05:12:41|0.069675
05:12:42|0.069675
05:12:43|0.069675
05:12:44|0.069675
05:12:45|0.069675
05:12:47|0.069675
05:12:48|0.069705
05:12:48|0.069705
05:12:49|0.069705
05:12:50|0.069705
05:12:52|0.069705
05:12:54|0.069705
05:12:55|0.069705
05:12:55|0.069705
05:12:58|0.069705
05:12:59|0.069705
05:13:00|0.069705
05:13:01|0.069705
05:13:02|0.069705
05:13:03|0.069705
05:13:04|0.069705
05:13:05|0.069705
05:13:06|0.069705
05:13:07|0.069705
05:13:09|0.069705
05:13:09|0.069705
05:13:10|0.069705
05:13:11|0.069705
05:13:12|0.069705
05:13:13|0.069705
05:13:15|0.069705
05:13:15|0.069705
05:13:17|0.069705
05:13:17|0.069705
05:13:18|0.069705
05:13:19|0.069705
05:13:21|0.069705
05:13:21|0.069789
05:13:22|0.069789
05:13:23|0.069789
05:13:24|0.069787
05:13:25|0.069787
05:13:26|0.069787
05:13:27|0.069787
05:13:28|0.069787
05:13:30|0.069772
05:13:31|0.069772
05:13:31|0.069772
05:13:32|0.069772
05:13:33|0.069772
05:13:35|0.069772
05:13:35|0.069772
05:13:37|0.069772
05:13:38|0.069772
05:13:39|0.069772
05:13:40|0.069772
05:13:40|0.069772
05:13:42|0.069772
05:13:43|0.069772
05:13:45|0.069772
05:13:45|0.069772
05:13:46|0.069772
05:13:48|0.069772
05:13:49|0.069772
05:13:50|0.069772
05:13:51|0.069772
05:13:52|0.069772
05:13:54|0.069772
05:13:55|0.069772
05:13:57|0.069772
05:13:57|0.069766
05:13:58|0.069766
05:14:00|0.069766
05:14:00|0.069766
05:14:02|0.069766
05:14:03|0.069766
05:14:04|0.069766
05:14:05|0.069766
05:14:06|0.069766
05:14:07|0.069773
05:14:08|0.069773
05:14:09|0.069773
05:14:10|0.069773
05:14:11|0.069773
05:14:13|0.069773
05:14:14|0.069773
05:14:14|0.069805
05:14:15|0.069805
05:14:17|0.069805
05:14:17|0.069805
05:14:19|0.069805
05:14:20|0.069805
05:14:21|0.069805
05:14:22|0.069805
05:14:23|0.069805
05:14:23|0.069805
05:14:24|0.069805
05:14:26|0.069805
05:14:26|0.069805
05:14:29|0.069805
05:14:29|0.069805
05:14:31|0.069805
05:14:32|0.069805
05:14:33|0.069805
05:14:34|0.069805
05:14:34|0.069805
05:14:36|0.069805
05:14:36|0.069805
05:14:38|0.069806
05:14:39|0.069806
05:14:39|0.069806
05:14:40|0.069806
05:14:41|0.069806
05:14:43|0.069806
05:14:44|0.069806
05:14:45|0.069806
05:14:46|0.069806
05:14:46|0.069806
05:14:48|0.069806
05:14:49|0.069806
05:14:50|0.069806
05:14:50|0.069806
05:14:52|0.069806
05:14:53|0.069806
05:14:54|0.069806
05:14:55|0.069806
05:14:56|0.069792
05:14:57|0.069792
05:14:58|0.069792
05:15:00|0.069792
05:15:02|0.069792
05:15:03|0.069792
05:15:04|0.069792
05:15:05|0.069792
05:15:06|0.069796
05:15:07|0.069796
05:15:09|0.069809
05:15:11|0.069759
05:15:12|0.069759
05:15:13|0.069759
05:15:14|0.069759
05:15:15|0.069759
05:15:16|0.069759
05:15:17|0.069759
05:15:18|0.069759
05:15:19|0.069759
05:15:21|0.069759
05:15:21|0.069759
05:15:22|0.069759
05:15:23|0.069759
05:15:24|0.069759
05:15:25|0.069759
05:15:26|0.069759
05:15:27|0.069759
05:15:28|0.069626
05:15:30|0.069626
05:15:31|0.069626
05:15:32|0.069626
05:15:33|0.069626
05:15:35|0.069626
05:15:35|0.069626
05:15:36|0.069626
05:15:37|0.069626
05:15:38|0.069626
05:15:39|0.069626
05:15:40|0.069626
05:15:41|0.069626
05:15:43|0.069626
05:15:44|0.069626
05:15:45|0.069626
05:15:46|0.069626
05:15:47|0.069626
05:15:48|0.069514
05:15:49|0.069514
05:15:51|0.069514
05:15:52|0.069514
05:15:54|0.069514
05:15:55|0.069514
05:15:56|0.069514
05:15:58|0.069514
05:15:58|0.069514
05:16:00|0.069514
05:16:01|0.069514
05:16:03|0.069514
05:16:04|0.069514
05:16:05|0.069533
05:16:07|0.069533
05:16:08|0.069533
05:16:09|0.069533
05:16:10|0.069466
05:16:11|0.069466
05:16:12|0.069466
05:16:13|0.069466
05:16:14|0.069466
05:16:16|0.069466
05:16:17|0.069466
05:16:18|0.069466
05:16:19|0.069466
05:16:20|0.069466
05:16:21|0.069466
05:16:22|0.069466
05:16:23|0.069466
05:16:24|0.069466
05:16:25|0.069466
05:16:26|0.069466
05:16:27|0.069466
05:16:28|0.069466
05:16:29|0.069466
05:16:31|0.069466
05:16:32|0.069466
05:16:32|0.069466
05:16:33|0.069466
05:16:35|0.069466
05:16:35|0.069466
05:16:37|0.069466
05:16:38|0.069466
05:16:39|0.069466
05:16:39|0.069466
05:16:40|0.069466
05:16:42|0.069425
05:16:43|0.069425
05:16:44|0.069353
05:16:46|0.069353
05:16:47|0.069353
05:16:48|0.069353
05:16:49|0.069393
05:16:50|0.069393
05:16:52|0.069393
05:16:53|0.069434
05:16:54|0.069434
05:16:54|0.069434
05:16:55|0.069434
05:16:56|0.069434
05:16:59|0.069434
05:17:00|0.069434
05:17:01|0.069434
05:17:02|0.069434
05:17:03|0.069434
05:17:04|0.069434
05:17:05|0.069434
05:17:06|0.069434
05:17:07|0.069434
05:17:09|0.069434
05:17:09|0.06937
05:17:11|0.06937
05:17:12|0.06937
05:17:13|0.06937
05:17:13|0.06937
05:17:15|0.06937
05:17:16|0.06934
05:17:16|0.06931
05:17:18|0.06931
05:17:20|0.06931
05:17:20|0.06931
05:17:22|0.06931
05:17:23|0.06931
05:17:24|0.06931
05:17:25|0.06931
05:17:26|0.069336
05:17:27|0.069336
05:17:28|0.069336
05:17:29|0.069336
05:17:30|0.069336
05:17:31|0.069336
05:17:32|0.069336
05:17:33|0.069336
05:17:34|0.069336
05:17:35|0.069336
05:17:37|0.069336
05:17:38|0.069336
05:17:38|0.069336
05:17:39|0.069336
05:17:41|0.069336
05:17:42|0.069336
05:17:43|0.069336
05:17:43|0.069336
05:17:45|0.069336
05:17:45|0.069336
05:17:47|0.069336
05:17:48|0.069336
05:17:48|0.069336
05:17:51|0.069336
05:17:51|0.06946
05:17:53|0.069478
05:17:55|0.069478
05:17:56|0.069478
05:17:57|0.069478
05:17:59|0.069478
05:18:00|0.069478
05:18:01|0.069478
05:18:02|0.069478
05:18:04|0.069478
05:18:05|0.069478
05:18:06|0.069478
05:18:07|0.069478
05:18:08|0.069478
05:18:09|0.069478
05:18:10|0.069478
05:18:11|0.069478
05:18:13|0.069478
05:18:13|0.069478
05:18:14|0.069478
05:18:15|0.069478
05:18:16|0.069478
05:18:17|0.069478
05:18:18|0.069478
05:18:19|0.069478
05:18:20|0.069478
05:18:21|0.069478
05:18:22|0.069478
05:18:24|0.069478
05:18:24|0.069478
05:18:25|0.069478
05:18:27|0.069478
05:18:27|0.069321
05:18:28|0.069321
05:18:30|0.069321
05:18:30|0.069321
05:18:32|0.069321
05:18:33|0.069321
05:18:34|0.069321
05:18:35|0.069321
05:18:36|0.069321
05:18:37|0.069321
05:18:39|0.069321
05:18:39|0.069321
05:18:40|0.069321
05:18:41|0.069321
05:18:42|0.069321
05:18:43|0.069321
05:18:45|0.069321
05:18:45|0.069321
05:18:47|0.069321
05:18:48|0.069321
05:18:49|0.069321
05:18:50|0.069321
05:18:51|0.069321
05:18:53|0.069321
05:18:54|0.069321
05:18:55|0.069321
05:18:56|0.069321
05:18:57|0.069321
05:18:58|0.069321
05:18:59|0.069321
05:19:01|0.069321
05:19:01|0.069321
05:19:03|0.069321
05:19:04|0.069321
05:19:04|0.069321
05:19:05|0.069321
05:19:07|0.069321
05:19:08|0.069321
05:19:09|0.069321
05:19:10|0.069321
05:19:11|0.069321
05:19:12|0.069321
05:19:14|0.069321
05:19:15|0.069383
05:19:16|0.069383
05:19:17|0.069383
05:19:17|0.069383
05:19:19|0.069383
05:19:20|0.069383
05:19:21|0.069383
05:19:22|0.069383
05:19:23|0.069383
05:19:24|0.069383
05:19:26|0.069383
05:19:27|0.069383
05:19:27|0.069383
05:19:29|0.069383
05:19:29|0.069383
05:19:31|0.069383
05:19:32|0.069383
05:19:33|0.06944
05:19:34|0.06944
05:19:35|0.06944
05:19:36|0.06944
05:19:37|0.06944
05:19:39|0.06944
05:19:39|0.06944
05:19:41|0.06944
05:19:41|0.069423
05:19:43|0.069423
05:19:44|0.069423
05:19:45|0.069423
05:19:45|0.069423
05:19:47|0.069423
05:19:47|0.069423
05:19:49|0.069423
05:19:50|0.069423
05:19:51|0.069423
05:19:53|0.069423
05:19:53|0.069423
05:19:55|0.069423
05:19:55|0.069423
05:19:56|0.069423
05:19:58|0.069423
05:19:59|0.069423
05:20:01|0.069487
05:20:02|0.069487
05:20:03|0.069487
05:20:04|0.069487
05:20:06|0.069487
05:20:06|0.06948
05:20:08|0.06948
05:20:09|0.06948
05:20:10|0.06948
05:20:11|0.06948
05:20:13|0.069519
05:20:13|0.069519
05:20:15|0.069519
05:20:16|0.069519
05:20:17|0.069519
05:20:19|0.069519
05:20:19|0.069519
05:20:20|0.069519
05:20:22|0.069519
05:20:23|0.069519
05:20:24|0.069519
05:20:24|0.069519
05:20:25|0.069513
05:20:27|0.069526
05:20:28|0.069526
05:20:28|0.069526
05:20:29|0.069526
05:20:31|0.069526
05:20:32|0.069526
05:20:33|0.069526
05:20:34|0.069526
05:20:35|0.069526
05:20:36|0.069526
05:20:38|0.069526
05:20:38|0.069447
05:20:39|0.069447
05:20:40|0.069447
05:20:41|0.069447
05:20:43|0.069447
05:20:43|0.069447
05:20:44|0.069447
05:20:46|0.069447
05:20:46|0.069447
05:20:47|0.069447
05:20:49|0.069447
05:20:49|0.069447
05:20:50|0.069447
05:20:52|0.069447
05:20:54|0.069447
05:20:55|0.069433
05:20:55|0.069433
05:20:58|0.069433
05:20:59|0.069433
05:21:00|0.069433
05:21:01|0.069433
05:21:02|0.069433
05:21:03|0.069433
05:21:05|0.069433
05:21:05|0.069433
05:21:07|0.069433
05:21:08|0.069433
05:21:09|0.069433
05:21:10|0.069433
05:21:11|0.069433
05:21:12|0.069433
05:21:13|0.069433
05:21:15|0.069433
05:21:15|0.069433
05:21:17|0.069433
05:21:18|0.069433
05:21:19|0.069433
05:21:20|0.069433
05:21:20|0.069433
05:21:22|0.069433
05:21:23|0.069433
05:21:24|0.069433
05:21:25|0.069433
05:21:26|0.069433
05:21:27|0.069433
05:21:29|0.069433
05:21:29|0.069433
05:21:30|0.069433
05:21:32|0.069433
05:21:33|0.069433
05:21:34|0.069433
05:21:35|0.069433
05:21:36|0.069433
05:21:37|0.069433
05:21:38|0.069433
05:21:39|0.069433
05:21:40|0.069433
05:21:41|0.069433
05:21:42|0.069433
05:21:43|0.069433
05:21:44|0.069433
05:21:45|0.069433
05:21:46|0.069433
05:21:47|0.069433
05:21:49|0.069433
05:21:49|0.069433
05:21:51|0.069433
05:21:52|0.069433
05:21:52|0.069455
05:21:53|0.069455
05:21:55|0.069455
05:21:57|0.069455
05:21:59|0.069455
05:22:00|0.069455
05:22:02|0.069455
05:22:04|0.069455
05:22:04|0.069455
05:22:05|0.069455
05:22:06|0.069455
05:22:08|0.069455
05:22:08|0.069394
05:22:09|0.069443
05:22:10|0.069443
05:22:12|0.069443
05:22:12|0.069443
05:22:14|0.069443
05:22:14|0.069443
05:22:15|0.069443
05:22:16|0.069443
05:22:18|0.069443
05:22:18|0.069443
05:22:20|0.069443
05:22:21|0.069443
05:22:22|0.069443
05:22:23|0.069443
05:22:24|0.069443
05:22:25|0.069443
05:22:26|0.069443
05:22:28|0.069452
05:22:29|0.069452
05:22:29|0.069452
05:22:30|0.069452
05:22:31|0.069452
05:22:32|0.069452
05:22:33|0.069452
05:22:34|0.069452
05:22:35|0.069452
05:22:37|0.069452
05:22:37|0.069452
05:22:39|0.069452
05:22:40|0.069452
05:22:42|0.069452
05:22:42|0.069452
05:22:44|0.069452
05:22:45|0.069452
05:22:45|0.069452
05:22:46|0.069452
05:22:47|0.069452
05:22:49|0.069452
05:22:50|0.069452
05:22:51|0.069452
05:22:53|0.069452
05:22:53|0.069452
05:22:55|0.069452
05:22:56|0.069452
05:22:58|0.069452
05:22:59|0.069452
05:23:00|0.069452
05:23:01|0.069452
05:23:03|0.069452
05:23:03|0.069452
05:23:05|0.069452
05:23:06|0.069452
05:23:06|0.069452
05:23:08|0.069452
05:23:10|0.069452
05:23:10|0.069452
05:23:12|0.069452
05:23:13|0.069452
05:23:14|0.069452
05:23:16|0.069452
05:23:16|0.069452
05:23:18|0.069452
05:23:18|0.069452
05:23:20|0.069452
05:23:21|0.069452
05:23:22|0.069452
05:23:23|0.069452
05:23:24|0.069452
05:23:25|0.069452
05:23:25|0.069555
05:23:27|0.069555
05:23:28|0.069555
05:23:29|0.069555
05:23:31|0.069555
05:23:31|0.069507
05:23:32|0.069507
05:23:33|0.069507
05:23:34|0.069507
05:23:36|0.069507
05:23:36|0.069507
05:23:37|0.069507
05:23:39|0.069507
05:23:40|0.069507
05:23:41|0.069507
05:23:42|0.069507
05:23:43|0.069507
05:23:44|0.069507
05:23:45|0.069507
05:23:46|0.069507
05:23:47|0.069581
05:23:48|0.069581
05:23:49|0.069581
05:23:50|0.069581
05:23:51|0.069581
05:23:52|0.069581
05:23:53|0.069581
05:23:54|0.069581
05:23:55|0.069581
05:23:57|0.069581
05:23:58|0.069581
05:23:59|0.069581
05:24:00|0.069581
05:24:01|0.069581
05:24:03|0.069581
05:24:04|0.069557
05:24:06|0.069557
05:24:07|0.069526
05:24:07|0.069526
05:24:08|0.069526
05:24:10|0.069526
05:24:11|0.069526
05:24:12|0.069526
05:24:14|0.069526
05:24:15|0.069526
05:24:16|0.069526
05:24:18|0.069526
05:24:19|0.069526
05:24:19|0.069526
05:24:20|0.069526
05:24:22|0.069526
05:24:23|0.069526
05:24:24|0.069526
05:24:25|0.069526
05:24:25|0.069508
05:24:26|0.069508
05:24:28|0.069508
05:24:28|0.069508
05:24:30|0.069508
05:24:31|0.069518
05:24:32|0.069518
05:24:33|0.069518
05:24:34|0.069518
05:24:36|0.069518
05:24:36|0.069518
05:24:37|0.069518
05:24:39|0.069518
05:24:39|0.069518
05:24:40|0.069518
05:24:41|0.069518
05:24:44|0.069518
05:24:44|0.069518
05:24:45|0.069518
05:24:47|0.069518
05:24:47|0.069518
05:24:48|0.069518
05:24:49|0.069518
05:24:50|0.069518
05:24:51|0.069518
05:24:52|0.069518
05:24:53|0.069518
05:24:54|0.069518
05:24:55|0.069518
05:24:57|0.069518
05:24:58|0.069518
05:25:00|0.069518
05:25:01|0.069518
05:25:01|0.069534
05:25:03|0.069534
05:25:04|0.069534
05:25:06|0.069534
05:25:07|0.069534
05:25:08|0.069534
05:25:09|0.069534
05:25:10|0.069534
05:25:11|0.069534
05:25:13|0.069534
05:25:14|0.069534
05:25:15|0.069534
05:25:16|0.069534
05:25:17|0.069534
05:25:19|0.069534
05:25:20|0.069534
05:25:20|0.069534
05:25:21|0.069534
05:25:22|0.069534
05:25:23|0.069534
05:25:25|0.069534
05:25:26|0.069534
05:25:26|0.069534
05:25:28|0.069534
05:25:29|0.069534
05:25:30|0.069534
05:25:31|0.069534
05:25:32|0.069534
05:25:34|0.069534
05:25:34|0.069534
05:25:35|0.069534
05:25:36|0.069534
05:25:37|0.069534
05:25:39|0.069522
05:25:41|0.069522
05:25:41|0.069555
05:25:42|0.069555
05:25:44|0.069555
05:25:44|0.069555
05:25:45|0.069555
05:25:46|0.069555
05:25:47|0.06954
05:25:48|0.06954
05:25:49|0.06954
05:25:50|0.06954
05:25:52|0.06954
05:25:52|0.06954
05:25:54|0.06954
05:25:55|0.06954
05:25:56|0.06954
05:25:57|0.06954
05:25:58|0.06954
05:26:00|0.06954
05:26:01|0.06954
05:26:02|0.06954
05:26:03|0.06954
05:26:05|0.06954
05:26:05|0.069492
05:26:06|0.069492
05:26:07|0.069492
05:26:09|0.069492
05:26:09|0.069492
05:26:11|0.069492
05:26:12|0.069492
05:26:13|0.069492
05:26:14|0.069492
05:26:15|0.069492
05:26:17|0.069492
05:26:17|0.069492
05:26:19|0.069492
05:26:19|0.069492
05:26:20|0.069492
05:26:22|0.069492
05:26:22|0.069492
05:26:23|0.069492
05:26:24|0.069492
05:26:26|0.06959
05:26:27|0.06959
05:26:28|0.06959
05:26:29|0.06959
05:26:30|0.06959
05:26:31|0.06959
05:26:32|0.06959
05:26:34|0.06959
05:26:35|0.06959
05:26:36|0.06959
05:26:37|0.06959
05:26:38|0.06959
05:26:38|0.06959
05:26:39|0.06959
05:26:41|0.06959
05:26:41|0.06959
05:26:43|0.06959
05:26:44|0.06959
05:26:45|0.06959
05:26:46|0.06959
05:26:47|0.06959
05:26:48|0.06959
05:26:49|0.06959
05:26:49|0.06959
05:26:51|0.06959
05:26:52|0.06959
05:26:53|0.06959
05:26:54|0.06959
05:26:56|0.06959
05:26:56|0.06959
05:26:58|0.06959
05:27:00|0.069444
05:27:01|0.069417
05:27:02|0.069417
05:27:03|0.069417
05:27:04|0.069417
05:27:05|0.069417
05:27:06|0.069484
05:27:07|0.069484
05:27:08|0.069484
05:27:10|0.069484
05:27:12|0.069484
05:27:12|0.069484
05:27:13|0.069484
05:27:15|0.069484
05:27:16|0.069484
05:27:18|0.069484
05:27:18|0.069484
05:27:20|0.069484
05:27:20|0.069484
05:27:22|0.069484
05:27:23|0.069484
05:27:24|0.069484
05:27:25|0.069484
05:27:26|0.069484
05:27:27|0.069484
05:27:28|0.069484
05:27:29|0.069484
05:27:30|0.069484
05:27:31|0.069484
05:27:32|0.069484
05:27:33|0.069484
05:27:34|0.069484
05:27:35|0.069484
05:27:36|0.069484
05:27:37|0.069484
05:27:38|0.069484
05:27:39|0.069484
05:27:40|0.069484
05:27:42|0.069484
05:27:42|0.069484
05:27:43|0.069484
05:27:44|0.069484
05:27:45|0.069484
05:27:47|0.069484
05:27:48|0.069484
05:27:49|0.069484
05:27:50|0.069484
05:27:51|0.069484
05:27:52|0.069484
05:27:53|0.069655
05:27:55|0.069655
05:27:55|0.069655
05:27:56|0.069601
05:27:58|0.069601
05:27:58|0.069601
05:28:00|0.069665
05:28:01|0.069665
05:28:03|0.069656
05:28:05|0.069656
05:28:06|0.069656
05:28:07|0.069656
05:28:09|0.069656
05:28:10|0.069656
05:28:10|0.069656
05:28:11|0.069656
05:28:12|0.069656
05:28:14|0.069656
05:28:16|0.069656
05:28:16|0.069656
05:28:17|0.069656
05:28:18|0.069656
05:28:20|0.069656
05:28:20|0.069656
05:28:21|0.069656
05:28:23|0.069656
05:28:24|0.069656
05:28:26|0.069656
05:28:27|0.069656
05:28:27|0.069656
05:28:29|0.069656
05:28:30|0.069656
05:28:31|0.069656
05:28:32|0.069656
05:28:33|0.069656
05:28:34|0.069656
05:28:34|0.069656
05:28:36|0.069656
05:28:37|0.069656
05:28:38|0.069656
05:28:39|0.069656
05:28:40|0.069656
05:28:41|0.069656
05:28:42|0.069656
05:28:43|0.069656
05:28:44|0.069656
05:28:45|0.069656
05:28:46|0.069656
05:28:48|0.069656
05:28:48|0.069656
05:28:49|0.069656
05:28:50|0.069656
05:28:51|0.069656
05:28:53|0.069656
05:28:53|0.069656
05:28:54|0.069656
05:28:55|0.069656
05:28:56|0.069656
05:28:58|0.069656
05:28:58|0.069656
05:28:59|0.069656
05:29:01|0.069656
05:29:03|0.069656
05:29:04|0.069656
05:29:06|0.069656
05:29:06|0.069656
05:29:07|0.069676
05:29:09|0.069676
05:29:09|0.069676
05:29:10|0.069676
05:29:11|0.069676
05:29:13|0.069676
05:29:14|0.069676
05:29:15|0.069676
05:29:16|0.069676
05:29:17|0.069676
05:29:18|0.069676
05:29:19|0.069676
05:29:20|0.069676
05:29:21|0.069676
05:29:23|0.069676
05:29:24|0.069676
05:29:25|0.069676
05:29:26|0.069676
05:29:27|0.069676
05:29:28|0.069676
05:29:29|0.069676
05:29:30|0.069676
05:29:32|0.069676
05:29:32|0.069676
05:29:33|0.069676
05:29:35|0.069676
05:29:35|0.069676
05:29:37|0.069676
05:29:37|0.069676
05:29:38|0.069676
05:29:40|0.069676
05:29:41|0.069676
05:29:42|0.069676
05:29:42|0.069676
05:29:43|0.069676
05:29:45|0.069676
05:29:46|0.069676
05:29:46|0.069676
05:29:48|0.069676
05:29:49|0.069676
05:29:50|0.069676
05:29:51|0.069676
05:29:53|0.069676
05:29:54|0.069676
05:29:54|0.069676
05:29:55|0.069676
05:29:56|0.069676
05:29:58|0.069676
05:29:58|0.069676
05:29:59|0.069676
05:30:01|0.069676
05:30:02|0.069676
05:30:04|0.069676
05:30:05|0.069676
05:30:06|0.069676
05:30:07|0.069607
05:30:08|0.069607
05:30:09|0.069607
05:30:10|0.069607
05:30:11|0.069607
05:30:12|0.069607
05:30:14|0.069607
05:30:14|0.069607
05:30:16|0.069607
05:30:17|0.069607
05:30:18|0.069607
05:30:19|0.069607
05:30:19|0.069607
05:30:22|0.069607
05:30:22|0.069607
05:30:23|0.069607
05:30:25|0.069607
05:30:25|0.06958
05:30:26|0.06958
05:30:27|0.069536
05:30:28|0.069536
05:30:29|0.069536
05:30:31|0.069536
05:30:31|0.069536
05:30:32|0.069536
05:30:34|0.069536
05:30:35|0.069536
05:30:36|0.069536
05:30:37|0.069536
05:30:38|0.069536
05:30:39|0.069536
05:30:40|0.069536
05:30:41|0.069536
05:30:43|0.069536
05:30:43|0.069536
05:30:44|0.069536
05:30:45|0.069536
05:30:46|0.069536
05:30:47|0.069536
05:30:48|0.069536
05:30:49|0.069536
05:30:50|0.069536
05:30:51|0.069536
05:30:52|0.069536
05:30:54|0.069536
05:30:54|0.069536
05:30:55|0.069536
05:30:56|0.069536
05:30:57|0.069536
05:30:59|0.069536
05:30:59|0.069536
05:31:00|0.069536
05:31:01|0.069536
05:31:02|0.069536
05:31:05|0.069536
05:31:06|0.069536
05:31:07|0.069536
05:31:08|0.069536
05:31:10|0.069536
05:31:10|0.069536
05:31:11|0.069536
05:31:12|0.069536
05:31:13|0.069536
05:31:14|0.069536
05:31:15|0.069536
05:31:17|0.069536
05:31:18|0.069536
05:31:20|0.069536
05:31:21|0.069536
05:31:22|0.069536
05:31:23|0.069536
05:31:23|0.069536
05:31:25|0.069536
05:31:25|0.069536
05:31:27|0.069536
05:31:28|0.069536
05:31:29|0.069536
05:31:30|0.069536
05:31:31|0.069536
05:31:32|0.069536
05:31:33|0.069536
05:31:34|0.069536
05:31:36|0.069536
05:31:36|0.069536
05:31:37|0.069536
05:31:38|0.069536
05:31:39|0.069536
05:31:41|0.069536
05:31:41|0.069536
05:31:42|0.069536
05:31:44|0.069536
05:31:44|0.069536
05:31:45|0.069536
05:31:47|0.069536
05:31:47|0.069536
05:31:49|0.069536
05:31:49|0.069536
05:31:51|0.069536
05:31:52|0.069536
05:31:53|0.069536
05:31:53|0.069536
05:31:55|0.069536
05:31:55|0.069536
05:31:57|0.069536
05:31:58|0.069536
05:31:59|0.069536
05:32:00|0.069536
05:32:01|0.069536
05:32:03|0.069536
05:32:05|0.069536
05:32:06|0.069536
05:32:07|0.069536
05:32:09|0.069536
05:32:11|0.069536
05:32:12|0.069536
05:32:13|0.069536
05:32:15|0.069536
05:32:16|0.069536
05:32:17|0.069536
05:32:18|0.069536
05:32:20|0.069536
05:32:21|0.069536
05:32:22|0.069536
05:32:23|0.069536
05:32:24|0.069536
05:32:25|0.069536
05:32:26|0.069536
05:32:27|0.069536
05:32:28|0.069598
05:32:29|0.069598
05:32:30|0.069598
05:32:31|0.069598
05:32:32|0.069598
05:32:33|0.069598
05:32:34|0.069598
05:32:36|0.069598
05:32:37|0.069744
05:32:38|0.06971
05:32:39|0.06971
05:32:41|0.06971
05:32:42|0.069694
05:32:42|0.069694
05:32:44|0.069694
05:32:45|0.069694
05:32:46|0.069694
05:32:47|0.069694
05:32:48|0.069694
05:32:49|0.069694
05:32:50|0.069694
05:32:51|0.069694
05:32:52|0.069694
05:32:54|0.069694
05:32:54|0.06963
05:32:55|0.06963
05:32:57|0.06963
05:32:58|0.06963
05:32:59|0.06963
05:33:00|0.06963
05:33:01|0.06963
05:33:01|0.06963
05:33:02|0.06963
05:33:03|0.06963
05:33:05|0.06963
05:33:06|0.06963
05:33:07|0.06963
05:33:08|0.06963
05:33:09|0.06963
05:33:10|0.06963
05:33:11|0.06963
05:33:13|0.06963
05:33:14|0.06963
05:33:14|0.06963
05:33:16|0.06963
05:33:17|0.06963
05:33:18|0.06963
05:33:18|0.06963
05:33:20|0.06963
05:33:21|0.06963
05:33:22|0.06963
05:33:23|0.06963
05:33:25|0.06963
05:33:25|0.06963
05:33:26|0.06963
05:33:27|0.06963
05:33:28|0.06963
05:33:29|0.06963
05:33:31|0.06963
05:33:31|0.069472
05:33:33|0.069472
05:33:34|0.069486
05:33:35|0.069486
05:33:36|0.069486
05:33:37|0.069486
05:33:38|0.069486
05:33:40|0.069486
05:33:40|0.069486
05:33:41|0.069486
05:33:42|0.069486
05:33:43|0.069496
05:33:44|0.069496
05:33:45|0.069496
05:33:47|0.069496
05:33:47|0.069496
05:33:49|0.069496
05:33:50|0.069496
05:33:51|0.069496
05:33:52|0.069496
05:33:53|0.069496
05:33:55|0.069469
05:33:55|0.069469
05:33:57|0.069496
05:33:58|0.069496
05:33:58|0.069496
05:33:59|0.069496
05:34:00|0.069496
05:34:02|0.069496
05:34:03|0.069496
05:34:04|0.069458
05:34:04|0.069434
05:34:06|0.069434
05:34:06|0.069434
05:34:09|0.069434
05:34:10|0.069434
05:34:11|0.069434
05:34:12|0.069434
05:34:13|0.069434
05:34:14|0.069434
05:34:15|0.069434
05:34:17|0.069434
05:34:18|0.069434
05:34:19|0.069434
05:34:20|0.069434
05:34:21|0.069434
05:34:22|0.069434
05:34:23|0.069434
05:34:24|0.069434
05:34:25|0.06939
05:34:26|0.06939
05:34:27|0.06939
05:34:28|0.06939
05:34:29|0.06939
05:34:30|0.069435
05:34:32|0.069435
05:34:32|0.069435
05:34:33|0.069435
05:34:35|0.069435
05:34:36|0.069435
05:34:37|0.069435
05:34:38|0.069435
05:34:39|0.069435
05:34:40|0.069435
05:34:41|0.069435
05:34:42|0.069435
05:34:43|0.069435
05:34:44|0.069435
05:34:45|0.069435
05:34:46|0.069435
05:34:47|0.069435
05:34:48|0.069435
05:34:49|0.069435
05:34:50|0.069435
05:34:51|0.069435
05:34:53|0.069435
05:34:54|0.069435
05:34:55|0.069435
05:34:56|0.069435
05:34:57|0.069435
05:34:58|0.069435
05:34:59|0.069435
05:35:00|0.069435
05:35:01|0.069435
05:35:02|0.069435
05:35:03|0.069435
05:35:04|0.069435
05:35:05|0.069435
05:35:06|0.069435
05:35:07|0.069435
05:35:08|0.069435
05:35:09|0.069435
05:35:11|0.069435
05:35:11|0.069435
05:35:12|0.069435
05:35:13|0.069435
05:35:14|0.069435
05:35:15|0.069435
05:35:17|0.069435
05:35:18|0.069435
05:35:19|0.069435
05:35:20|0.069435
05:35:22|0.069435
05:35:22|0.069435
05:35:24|0.069435
05:35:25|0.069435
05:35:26|0.069435
05:35:26|0.069435
05:35:27|0.069435
05:35:29|0.069435
05:35:29|0.069435
05:35:30|0.069435
05:35:31|0.069435
05:35:33|0.069435
05:35:33|0.069435
05:35:34|0.069435
05:35:35|0.069435
05:35:37|0.069435
05:35:38|0.069435
05:35:39|0.069435
05:35:40|0.069435
05:35:41|0.069435
05:35:42|0.069435
05:35:43|0.069435
05:35:45|0.069435
05:35:45|0.069435
05:35:46|0.069435
05:35:48|0.069435
05:35:49|0.069435
05:35:50|0.069435
05:35:51|0.069435
05:35:52|0.069435
05:35:53|0.069435
05:35:54|0.069435
05:35:56|0.069435
05:35:56|0.069435
05:35:57|0.069435
05:35:58|0.069435
05:35:59|0.069435
05:36:01|0.069435
05:36:02|0.069435
05:36:02|0.069435
05:36:03|0.069506
05:36:04|0.069506
05:36:06|0.069506
05:36:06|0.069562
05:36:09|0.069562
05:36:10|0.069562
05:36:11|0.069562
05:36:12|0.069526
05:36:13|0.069526
05:36:15|0.069526
05:36:15|0.069526
05:36:16|0.069526
05:36:18|0.069526
05:36:18|0.069526
05:36:20|0.069526
05:36:21|0.069526
05:36:23|0.069526
05:36:23|0.069486
05:36:24|0.069486
05:36:25|0.069486
05:36:26|0.069486
05:36:27|0.069486
05:36:28|0.069486
05:36:29|0.069486
05:36:31|0.069486
05:36:31|0.069486
05:36:33|0.069486
05:36:33|0.069486
05:36:34|0.069486
05:36:35|0.069486
05:36:36|0.069486
05:36:37|0.069486
05:36:39|0.069486
05:36:39|0.069486
05:36:41|0.069623
05:36:41|0.069623
05:36:43|0.069623
05:36:43|0.069623
05:36:44|0.069623
05:36:46|0.069623
05:36:47|0.069623
05:36:47|0.069623
05:36:48|0.069623
05:36:50|0.069623
05:36:50|0.069623
05:36:51|0.069623
05:36:53|0.069623
05:36:54|0.069623
05:36:55|0.069623
05:36:56|0.069623
05:36:57|0.069623
05:36:58|0.069623
05:36:59|0.069623
05:37:00|0.069623
05:37:01|0.069623
05:37:02|0.069623
05:37:04|0.069623
05:37:04|0.069703
05:37:06|0.069703
05:37:07|0.069703
05:37:08|0.069703
05:37:10|0.069703
05:37:11|0.069682
05:37:12|0.069682
05:37:13|0.069682
05:37:14|0.069749
05:37:14|0.069749
05:37:17|0.069749
05:37:17|0.069756
05:37:18|0.069756
05:37:19|0.069756
05:37:21|0.069756
05:37:22|0.069756
05:37:23|0.069756
05:37:24|0.069756
05:37:25|0.069756
05:37:25|0.069756
05:37:28|0.069756
05:37:28|0.069756
05:37:30|0.069756
05:37:31|0.069756
05:37:32|0.069756
05:37:33|0.069756
05:37:34|0.069756
05:37:35|0.069756
05:37:36|0.069756
05:37:37|0.069756
05:37:38|0.069756
05:37:39|0.069756
05:37:41|0.069756
05:37:41|0.069756
05:37:43|0.069756
05:37:44|0.069756
05:37:44|0.069756
05:37:45|0.069756
05:37:46|0.069756
05:37:47|0.069756
05:37:48|0.069756
05:37:50|0.069756
05:37:51|0.069756
05:37:51|0.069756
05:37:52|0.069756
05:37:54|0.069756
05:37:54|0.069756
05:37:55|0.069756
05:37:57|0.069756
05:37:57|0.069756
05:37:59|0.069756
05:37:59|0.069756
05:38:01|0.069756
05:38:02|0.069756
05:38:03|0.069756
05:38:04|0.069756
05:38:05|0.069756
05:38:06|0.069756
05:38:07|0.069756
05:38:08|0.069756
05:38:08|0.069756
05:38:11|0.069756
05:38:12|0.069756
05:38:14|0.069756
05:38:14|0.069756
05:38:15|0.069756
05:38:16|0.069756
05:38:18|0.069756
05:38:18|0.069756
05:38:19|0.069756
05:38:21|0.069756
05:38:22|0.069756
05:38:22|0.069756
05:38:24|0.069756
05:38:25|0.069756
05:38:27|0.069756
05:38:28|0.069756
05:38:29|0.069756
05:38:30|0.069756
05:38:31|0.069756
05:38:32|0.069756
05:38:33|0.069756
05:38:35|0.069756
05:38:36|0.069756
05:38:37|0.069756
05:38:38|0.069756
05:38:39|0.069756
05:38:40|0.069756
05:38:41|0.069756
05:38:42|0.069756
05:38:43|0.069756
05:38:44|0.069756
05:38:45|0.069756
05:38:47|0.069756
05:38:47|0.069756
05:38:49|0.069932
05:38:51|0.069932
05:38:51|0.069932
05:38:53|0.069932
05:38:54|0.069932
05:38:54|0.069932
05:38:56|0.069932
05:38:57|0.069889
05:38:58|0.069889
05:38:59|0.069889
05:39:00|0.069882
05:39:00|0.069882
05:39:02|0.069882
05:39:02|0.069843
05:39:04|0.069843
05:39:05|0.069843
05:39:06|0.069843
05:39:07|0.069843
05:39:08|0.069843
05:39:09|0.069843
05:39:11|0.069843
05:39:11|0.069843
05:39:12|0.069843
05:39:13|0.069843
05:39:15|0.069843
05:39:15|0.069843
05:39:16|0.069843
05:39:18|0.069843
05:39:19|0.069843
05:39:20|0.069883
05:39:21|0.069883
05:39:22|0.069883
05:39:23|0.069883
05:39:23|0.069883
05:39:25|0.069883
05:39:26|0.069883
05:39:27|0.069883
05:39:28|0.069883
05:39:29|0.069883
05:39:31|0.069883
05:39:31|0.069883
05:39:33|0.069883
05:39:34|0.069883
05:39:35|0.069883
05:39:35|0.069883
05:39:37|0.069883
05:39:38|0.069883
05:39:38|0.069883
05:39:40|0.069883
05:39:41|0.069883
05:39:42|0.069883
05:39:43|0.069883
05:39:43|0.069883
05:39:45|0.069883
05:39:46|0.069883
05:39:47|0.069883
05:39:48|0.069883
05:39:49|0.069883
05:39:50|0.069883
05:39:51|0.069883
05:39:52|0.069883
05:39:53|0.069883
05:39:54|0.069883
05:39:55|0.069883
05:39:57|0.069883
05:39:57|0.069883
05:39:59|0.069883
05:40:00|0.069883
05:40:01|0.069883
05:40:02|0.069883
05:40:03|0.069883
05:40:03|0.069883
05:40:05|0.069883
05:40:06|0.069883
05:40:07|0.069883
05:40:08|0.069883
05:40:09|0.069883
05:40:10|0.069883
05:40:11|0.069883
05:40:13|0.069883
05:40:15|0.069883
05:40:15|0.069883
05:40:16|0.069883
05:40:17|0.069883
05:40:19|0.069883
05:40:20|0.069883
05:40:21|0.069883
05:40:22|0.069883
05:40:23|0.069883
05:40:24|0.069883
05:40:25|0.069883
05:40:26|0.069883
05:40:27|0.069883
05:40:29|0.069883
05:40:29|0.069883
05:40:31|0.069883
05:40:32|0.069883
05:40:33|0.069883
05:40:34|0.069883
05:40:35|0.069883
05:40:36|0.069883
05:40:36|0.069883
05:40:38|0.069883
05:40:39|0.069883
05:40:41|0.069883
05:40:41|0.069883
05:40:42|0.069883
05:40:43|0.069883
05:40:45|0.069883
05:40:46|0.069883
05:40:47|0.069883
05:40:47|0.069883
05:40:49|0.069883
05:40:50|0.069883
05:40:51|0.069883
05:40:52|0.069883
05:40:52|0.069883
05:40:53|0.069883
05:40:55|0.069883
05:40:56|0.069883
05:40:57|0.069883
05:40:58|0.069883
05:40:59|0.069883
05:41:00|0.069883
05:41:01|0.069883
05:41:02|0.069883
05:41:03|0.069883
05:41:04|0.069883
05:41:06|0.069883
05:41:06|0.069883
05:41:08|0.069883
05:41:08|0.069883
05:41:10|0.069883
05:41:11|0.069883
05:41:12|0.069883
05:41:14|0.069883
05:41:16|0.069883
05:41:16|0.069883
05:41:18|0.069883
05:41:19|0.069837
05:41:20|0.069837
05:41:21|0.069837
05:41:23|0.069797
05:41:24|0.069797
05:41:25|0.069797
05:41:27|0.069797
05:41:28|0.069797
05:41:29|0.069797
05:41:30|0.069897
05:41:31|0.069897
05:41:32|0.069903
05:41:33|0.069927
05:41:34|0.069927
05:41:35|0.069927
05:41:36|0.069927
05:41:38|0.069927
05:41:38|0.069927
05:41:39|0.069927
05:41:41|0.069927
05:41:41|0.069927
05:41:43|0.069927
05:41:44|0.069927
05:41:45|0.069927
05:41:46|0.069927
05:41:47|0.069927
05:41:48|0.069927
05:41:50|0.069927
05:41:50|0.069927
05:41:51|0.069927
05:41:53|0.069927
05:41:54|0.069927
05:41:55|0.069927
05:41:55|0.069927
05:41:56|0.069927
05:41:57|0.069927
05:41:59|0.069927
05:41:59|0.069927
05:42:01|0.069927
05:42:01|0.069927
05:42:02|0.069927
05:42:04|0.069927
05:42:04|0.069981
05:42:06|0.069981
05:42:06|0.069981
05:42:07|0.069981
05:42:09|0.069981
05:42:09|0.069981
05:42:11|0.069981
05:42:12|0.069981
05:42:13|0.069981
05:42:14|0.069981
05:42:16|0.069981
05:42:16|0.069981
05:42:18|0.069981
05:42:19|0.069981
05:42:20|0.069981
05:42:21|0.069981
05:42:22|0.069981
05:42:24|0.069981
05:42:24|0.069981
05:42:25|0.069981
05:42:27|0.069981
05:42:27|0.069981
05:42:29|0.069981
05:42:30|0.069981
05:42:30|0.069981
05:42:31|0.069981
05:42:32|0.069981
05:42:33|0.069981
05:42:35|0.069981
05:42:36|0.069981
05:42:36|0.069981
05:42:38|0.069981
05:42:39|0.069981
05:42:40|0.069981
05:42:41|0.069981
05:42:42|0.069981
05:42:43|0.069981
05:42:44|0.069981
05:42:45|0.069822
05:42:47|0.069822
05:42:47|0.069822
05:42:48|0.069816
05:42:49|0.069816
05:42:51|0.069816
05:42:52|0.069766
05:42:52|0.069766
05:42:54|0.069766
05:42:55|0.069766
05:42:56|0.069766
05:42:57|0.069766
05:42:58|0.069766
05:42:59|0.069766
05:43:00|0.069766
05:43:01|0.069766
05:43:03|0.069766
05:43:03|0.069766
05:43:05|0.069766
05:43:06|0.069766
05:43:06|0.069766
05:43:07|0.069766
05:43:10|0.069766
05:43:10|0.069766
05:43:11|0.069766
05:43:12|0.069766
05:43:14|0.069766
05:43:14|0.069766
05:43:16|0.069766
05:43:17|0.069766
05:43:18|0.069766
05:43:19|0.069683
05:43:20|0.069683
05:43:22|0.069683
05:43:22|0.069683
05:43:24|0.069683
05:43:25|0.069683
05:43:26|0.069683
05:43:28|0.069683
05:43:29|0.069683
05:43:29|0.069683
05:43:31|0.069683
05:43:31|0.069683
05:43:33|0.069683
05:43:34|0.069696
05:43:34|0.069696
05:43:35|0.069696
05:43:36|0.069696
05:43:38|0.069696
05:43:39|0.069696
05:43:40|0.069695
05:43:41|0.069695
05:43:43|0.069695
05:43:43|0.069695
05:43:44|0.069695
05:43:45|0.069695
05:43:47|0.069695
05:43:47|0.069695
05:43:49|0.069695
05:43:50|0.069695
05:43:50|0.069695
05:43:52|0.069695
05:43:53|0.069695
05:43:54|0.069762
05:43:55|0.069762
05:43:56|0.069762
05:43:57|0.069762
05:43:58|0.069762
05:43:59|0.069762
05:44:02|0.069762
05:44:03|0.069696
05:44:03|0.069696
05:44:05|0.069696
05:44:06|0.069696
05:44:06|0.069696
05:44:08|0.069696
05:44:09|0.069696
05:44:10|0.069696
05:44:11|0.069696
05:44:13|0.069696
05:44:13|0.069696
05:44:14|0.069696
05:44:16|0.069696
05:44:16|0.069696
05:44:17|0.069696
05:44:18|0.069696
05:44:20|0.069696
05:44:22|0.069696
05:44:22|0.069696
05:44:23|0.069696
05:44:25|0.069696
05:44:27|0.069696
05:44:28|0.069696
05:44:29|0.069696
05:44:31|0.069696
05:44:31|0.069696
05:44:32|0.069696
05:44:34|0.069696
05:44:34|0.069696
05:44:35|0.069696
05:44:37|0.069696
05:44:37|0.069696
05:44:39|0.069696
05:44:40|0.069696
05:44:41|0.069696
05:44:42|0.069696
05:44:43|0.069696
05:44:44|0.069696
05:44:45|0.069696
05:44:46|0.069696
05:44:47|0.069696
05:44:48|0.069696
05:44:50|0.069696
05:44:50|0.069696
05:44:52|0.069696
05:44:53|0.069696
05:44:54|0.069696
05:44:55|0.069696
05:44:56|0.069696
05:44:57|0.069696
05:44:59|0.069696
05:44:59|0.069696
05:45:00|0.069696
05:45:02|0.069696
05:45:03|0.069696
05:45:03|0.069696
05:45:05|0.069696
05:45:05|0.069696
05:45:06|0.069696
05:45:08|0.069696
05:45:09|0.069696
05:45:10|0.069696
05:45:10|0.069696
05:45:12|0.069696
05:45:13|0.069696
05:45:14|0.069696
05:45:15|0.069696
05:45:16|0.069696
05:45:18|0.069696
05:45:19|0.069696
05:45:21|0.069696
05:45:22|0.069696
05:45:24|0.069696
05:45:24|0.069696
05:45:26|0.069696
05:45:27|0.069696
05:45:27|0.069696
05:45:29|0.069696
05:45:30|0.069607
05:45:31|0.069607
05:45:32|0.069632
05:45:33|0.069707
05:45:34|0.069707
05:45:35|0.069707
05:45:36|0.069707
05:45:37|0.069707
05:45:38|0.069707
05:45:40|0.06952
05:45:41|0.06952
05:45:41|0.06952
05:45:43|0.06952
05:45:44|0.06952
05:45:45|0.06952
05:45:46|0.06952
05:45:47|0.06952
05:45:48|0.06952
05:45:49|0.06952
05:45:50|0.06952
05:45:51|0.06952
05:45:52|0.06952
05:45:53|0.06952
05:45:54|0.06952
05:45:55|0.06952
05:45:56|0.06952
05:45:57|0.06952
05:45:58|0.06952
05:45:59|0.069517
05:46:01|0.069517
05:46:03|0.069517
05:46:04|0.069441
05:46:04|0.069413
05:46:05|0.069413
05:46:07|0.069413
05:46:08|0.069413
05:46:09|0.069413
05:46:09|0.069413
05:46:10|0.069413
05:46:12|0.069425
05:46:13|0.069425
05:46:13|0.069425
05:46:15|0.069425
05:46:16|0.069425
05:46:16|0.069425
05:46:19|0.069425
05:46:20|0.069425
05:46:22|0.069425
05:46:23|0.069425
05:46:23|0.069441
05:46:25|0.069441
05:46:26|0.069441
05:46:28|0.069441
05:46:29|0.069441
05:46:30|0.069441
05:46:31|0.069441
05:46:32|0.069441
05:46:33|0.069441
05:46:34|0.069441
05:46:35|0.069441
05:46:36|0.069441
05:46:37|0.069441
05:46:38|0.069441
05:46:39|0.069441
05:46:41|0.069441
05:46:42|0.069507
05:46:42|0.069507
05:46:43|0.069507
05:46:45|0.069507
05:46:46|0.069507
05:46:47|0.069507
05:46:48|0.069507
05:46:48|0.069507
05:46:50|0.069507
05:46:51|0.069507
05:46:51|0.069507
05:46:53|0.069507
05:46:53|0.069507
05:46:55|0.069507
05:46:56|0.069507
05:46:57|0.069507
05:46:58|0.069507
05:46:59|0.069507
05:47:00|0.069507
05:47:01|0.069507
05:47:03|0.069507
05:47:03|0.069507
05:47:04|0.069577
05:47:05|0.069577
05:47:06|0.069577
05:47:07|0.069577
05:47:08|0.069577
05:47:09|0.069577
05:47:10|0.069577
05:47:12|0.069577
05:47:12|0.069577
05:47:13|0.069577
05:47:14|0.069548
05:47:15|0.069548
05:47:16|0.069548
05:47:18|0.069548
05:47:18|0.069548
05:47:19|0.069548
05:47:20|0.069548
05:47:21|0.069548
05:47:23|0.069548
05:47:24|0.069548
05:47:26|0.069548
05:47:28|0.069548
05:47:28|0.069548
05:47:30|0.069548
05:47:32|0.069548
05:47:32|0.069548
05:47:34|0.069548
05:47:34|0.069548
05:47:36|0.069548
05:47:37|0.069548
05:47:38|0.069548
05:47:39|0.069548
05:47:40|0.069548
05:47:41|0.069548
05:47:43|0.069548
05:47:44|0.069548
05:47:44|0.069548
05:47:46|0.069548
05:47:46|0.069548
05:47:48|0.069548
05:47:49|0.069548
05:47:50|0.069548
05:47:51|0.069548
05:47:52|0.069548
05:47:52|0.069548
05:47:53|0.069548
05:47:55|0.069548
05:47:56|0.069548
05:47:57|0.069548
05:47:58|0.069548
05:47:59|0.069548
05:48:00|0.069548
05:48:01|0.069548
05:48:03|0.069548
05:48:03|0.069548
05:48:05|0.069548
05:48:05|0.069548
05:48:07|0.069548
05:48:08|0.069548
05:48:09|0.069548
05:48:10|0.069548
05:48:11|0.069548
05:48:13|0.069548
05:48:13|0.069548
05:48:14|0.069548
05:48:15|0.069548
05:48:16|0.069548
05:48:17|0.069548
05:48:18|0.069548
05:48:19|0.069548
05:48:21|0.069548
05:48:23|0.069548
05:48:24|0.069548
05:48:26|0.069548
05:48:26|0.069548
05:48:27|0.069588
05:48:29|0.069588
05:48:30|0.069588
05:48:30|0.069588
05:48:32|0.069588
05:48:33|0.069588
05:48:34|0.069588
05:48:35|0.069588
05:48:36|0.069588
05:48:37|0.069588
05:48:38|0.069588
05:48:39|0.069588
05:48:40|0.069588
05:48:41|0.069588
05:48:42|0.069588
05:48:43|0.069588
05:48:45|0.069588
05:48:45|0.069588
05:48:47|0.069588
05:48:48|0.069588
05:48:49|0.069588
05:48:50|0.069588
05:48:51|0.069588
05:48:52|0.069588
05:48:54|0.069588
05:48:55|0.069588
05:48:56|0.069588
05:48:57|0.069588
05:48:58|0.069588
05:48:59|0.069588
05:49:00|0.069588
05:49:01|0.069588
05:49:02|0.069588
05:49:03|0.069585
05:49:04|0.069585
05:49:05|0.069552
05:49:06|0.069552
05:49:07|0.069552
05:49:08|0.069552
05:49:09|0.069552
05:49:11|0.069558
05:49:11|0.069558
05:49:12|0.069558
05:49:13|0.069558
05:49:14|0.069558
05:49:15|0.069558
05:49:17|0.069558
05:49:18|0.069558
05:49:19|0.069558
05:49:19|0.069558
05:49:20|0.069558
05:49:23|0.069558
05:49:24|0.069558
05:49:26|0.069558
05:49:26|0.069558
05:49:27|0.069558
05:49:28|0.069558
05:49:30|0.069558
05:49:31|0.069558
05:49:31|0.069558
05:49:32|0.069558
05:49:34|0.069558
05:49:36|0.069558
05:49:37|0.069558
05:49:38|0.069558
05:49:39|0.069558
05:49:40|0.069558
05:49:42|0.069558
05:49:43|0.069558
05:49:44|0.069558
05:49:45|0.069558
05:49:45|0.069558
05:49:46|0.069558
05:49:48|0.069558
05:49:49|0.069558
05:49:49|0.069558
05:49:51|0.069477
05:49:52|0.069477
05:49:53|0.069477
05:49:54|0.069485
05:49:54|0.069485
05:49:56|0.069485
05:49:57|0.069485
05:49:58|0.069485
05:49:59|0.069485
05:50:00|0.069485
05:50:01|0.069485
05:50:02|0.069485
05:50:03|0.069485
05:50:04|0.069485
05:50:07|0.069485
05:50:08|0.069485
05:50:09|0.069485
05:50:10|0.069485
05:50:10|0.069485
05:50:11|0.069485
05:50:12|0.069485
05:50:14|0.069485
05:50:14|0.069504
05:50:16|0.069504
05:50:17|0.069504
05:50:18|0.069504
05:50:19|0.069504
05:50:20|0.069504
05:50:21|0.069504
05:50:23|0.069504
05:50:24|0.069504
05:50:25|0.069504
05:50:27|0.069504
05:50:28|0.069504
05:50:29|0.069538
05:50:30|0.069533
05:50:31|0.069533
05:50:32|0.069533
05:50:33|0.069533
05:50:35|0.069533
05:50:36|0.069532
05:50:37|0.069579
05:50:38|0.069579
05:50:39|0.069579
05:50:39|0.069579
05:50:40|0.069579
05:50:42|0.069579
05:50:42|0.069579
05:50:45|0.069598
05:50:46|0.069598
05:50:47|0.069598
05:50:48|0.069598
05:50:48|0.069554
05:50:50|0.069554
05:50:51|0.069554
05:50:52|0.069554
05:50:52|0.069554
05:50:54|0.069554
05:50:55|0.069554
05:50:56|0.069554
05:50:57|0.069554
05:50:58|0.069554
05:51:00|0.069554
05:51:01|0.069554
05:51:02|0.069554
05:51:03|0.069554
05:51:03|0.069554
05:51:05|0.069554
05:51:07|0.069554
05:51:08|0.069554
05:51:08|0.069554
05:51:09|0.069554
05:51:10|0.069554
05:51:11|0.069534
05:51:13|0.069534
05:51:14|0.069534
05:51:15|0.069534
05:51:16|0.069534
05:51:16|0.069534
05:51:18|0.069534
05:51:18|0.069534
05:51:19|0.069534
05:51:21|0.069534
05:51:22|0.069534
05:51:24|0.069534
05:51:26|0.069534
05:51:26|0.069534
05:51:27|0.069534
05:51:28|0.069534
05:51:29|0.069534
05:51:30|0.069535
05:51:31|0.069535
05:51:32|0.069577
05:51:33|0.06956
05:51:34|0.06956
05:51:36|0.06956
05:51:36|0.06956
05:51:37|0.06956
05:51:38|0.06956
05:51:40|0.069501
05:51:40|0.069501
05:51:42|0.069501
05:51:43|0.069501
05:51:44|0.069501
05:51:44|0.069501
05:51:46|0.069501
05:51:47|0.069501
05:51:49|0.069501
05:51:49|0.069501
05:51:50|0.069501
05:51:51|0.069501
05:51:53|0.069501
05:51:54|0.069501
05:51:55|0.069501
05:51:56|0.069501
05:51:57|0.069501
05:51:57|0.069501
05:51:59|0.069501
05:52:00|0.069501
05:52:01|0.069501
05:52:03|0.069501
05:52:04|0.069501
05:52:04|0.069501
05:52:05|0.069501
05:52:06|0.069501
05:52:07|0.069501
05:52:09|0.069501
05:52:10|0.069501
05:52:11|0.069501
05:52:12|0.069501
05:52:13|0.069501
05:52:14|0.069501
05:52:15|0.069501
05:52:15|0.069501
05:52:17|0.069501
05:52:18|0.069501
05:52:18|0.069484
05:52:20|0.069484
05:52:21|0.069484
05:52:23|0.069484
05:52:25|0.069484
05:52:26|0.069484
05:52:27|0.069484
05:52:28|0.069484
05:52:29|0.069484
05:52:31|0.069484
05:52:32|0.069484
05:52:32|0.069484
05:52:33|0.069484
05:52:35|0.069484
05:52:35|0.069484
05:52:36|0.069484
05:52:37|0.069484
05:52:39|0.069484
05:52:40|0.069484
05:52:42|0.069484
05:52:43|0.069484
05:52:44|0.069484
05:52:45|0.069484
05:52:46|0.069484
05:52:47|0.069484
05:52:49|0.069484
05:52:50|0.069484
05:52:51|0.069484
05:52:52|0.069484
05:52:54|0.069484
05:52:54|0.069484
05:52:56|0.069484
05:52:56|0.069484
05:52:58|0.069484
05:52:59|0.069484
05:53:01|0.069484
05:53:01|0.069451
05:53:03|0.06947
05:53:03|0.06947
05:53:05|0.06947
05:53:05|0.06947
05:53:07|0.06947
05:53:08|0.069444
05:53:09|0.069444
05:53:10|0.069444
05:53:11|0.069444
05:53:12|0.069444
05:53:13|0.069444
05:53:14|0.069444
05:53:15|0.069444
05:53:16|0.069475
05:53:17|0.069475
05:53:18|0.069475
05:53:19|0.069475
05:53:20|0.069475
05:53:21|0.069475
05:53:23|0.069475
05:53:23|0.069475
05:53:24|0.069475
05:53:25|0.069475
05:53:27|0.069475
05:53:28|0.069475
05:53:29|0.069475
05:53:31|0.069475
05:53:32|0.069475
05:53:33|0.069475
05:53:33|0.069475
05:53:34|0.069475
05:53:36|0.069475
05:53:37|0.069475
05:53:38|0.069475
05:53:39|0.069475
05:53:40|0.069475
05:53:41|0.069475
05:53:42|0.069475
05:53:43|0.069475
05:53:44|0.069475
05:53:45|0.069475
05:53:47|0.069475
05:53:48|0.069475
05:53:49|0.069475
05:53:50|0.069475
05:53:51|0.069475
05:53:51|0.069475
05:53:53|0.069475
05:53:54|0.069475
05:53:55|0.069475
05:53:56|0.069475
05:53:57|0.069475
05:53:58|0.069475
05:53:59|0.069475
05:54:01|0.069475
05:54:01|0.069564
05:54:03|0.069564
05:54:03|0.069564
05:54:05|0.069564
05:54:05|0.069564
05:54:06|0.069564
05:54:07|0.069564
05:54:08|0.069564
05:54:10|0.069564
05:54:10|0.069564
05:54:12|0.069564
05:54:12|0.069564
05:54:13|0.069564
05:54:14|0.069564
05:54:16|0.069564
05:54:17|0.069564
05:54:18|0.069564
05:54:19|0.069564
05:54:19|0.06951
05:54:21|0.06951
05:54:22|0.06951
05:54:23|0.06951
05:54:24|0.06951
05:54:26|0.06951
05:54:27|0.06951
05:54:28|0.06951
05:54:29|0.06951
05:54:30|0.06951
05:54:31|0.06951
05:54:33|0.06951
05:54:34|0.06951
05:54:35|0.06951
05:54:36|0.06951
05:54:37|0.06951
05:54:39|0.06951
05:54:39|0.06951
05:54:40|0.06951
05:54:41|0.06951
05:54:42|0.06951
05:54:44|0.06951
05:54:44|0.06951
05:54:46|0.06951
05:54:47|0.06951
05:54:47|0.069555
05:54:49|0.069555
05:54:50|0.069555
05:54:51|0.069555
05:54:52|0.069555
05:54:53|0.069555
05:54:54|0.069555
05:54:55|0.069555
05:54:57|0.069555
05:54:58|0.069555
05:54:58|0.069555
05:55:00|0.069555
05:55:01|0.069555
05:55:02|0.069555
05:55:03|0.069555
05:55:04|0.069555
05:55:05|0.069555
05:55:06|0.06954
05:55:07|0.06954
05:55:08|0.06954
05:55:10|0.06954
05:55:10|0.06954
05:55:11|0.069601
05:55:12|0.069601
05:55:14|0.069601
05:55:14|0.069601
05:55:16|0.069601
05:55:16|0.069601
05:55:17|0.069601
05:55:19|0.069601
05:55:19|0.069601
05:55:21|0.069601
05:55:22|0.069601
05:55:22|0.069601
05:55:24|0.069601
05:55:26|0.069601
05:55:28|0.069601
05:55:28|0.069601
05:55:30|0.069601
05:55:30|0.069601
05:55:32|0.069601
05:55:33|0.069601
05:55:34|0.069601
05:55:35|0.069601
05:55:37|0.069601
05:55:37|0.069601
05:55:38|0.069601
05:55:40|0.069601
05:55:40|0.069601
05:55:42|0.069601
05:55:43|0.069601
05:55:44|0.069601
05:55:45|0.069601
05:55:46|0.069601
05:55:47|0.069601
05:55:49|0.069601
05:55:50|0.069601
05:55:51|0.069601
05:55:52|0.069601
05:55:52|0.069601
05:55:54|0.069601
05:55:55|0.069601
05:55:56|0.069668
05:55:57|0.069668
05:55:58|0.069668
05:55:59|0.069668
05:56:00|0.069668
05:56:01|0.069668
05:56:03|0.069668
05:56:04|0.069668
05:56:04|0.069668
05:56:05|0.069668
05:56:06|0.069668
05:56:08|0.069668
05:56:09|0.069668
05:56:10|0.069668
05:56:11|0.069668
05:56:13|0.069668
05:56:13|0.069668
05:56:15|0.069668
05:56:15|0.069668
05:56:17|0.069668
05:56:18|0.069668
05:56:19|0.069668
05:56:20|0.069668
05:56:20|0.069668
05:56:22|0.069668
05:56:23|0.069668
05:56:24|0.069668
05:56:25|0.069613
05:56:26|0.069613
05:56:28|0.069613
05:56:28|0.069613
05:56:30|0.069613
05:56:31|0.069613
05:56:31|0.069613
05:56:33|0.069613
05:56:35|0.069613
05:56:36|0.069613
05:56:37|0.069613
05:56:39|0.069613
05:56:40|0.069613
05:56:42|0.069613
05:56:42|0.069613
05:56:44|0.069613
05:56:45|0.069613
05:56:45|0.069613
05:56:46|0.069613
05:56:47|0.069643
05:56:49|0.069643
05:56:50|0.069643
05:56:51|0.069643
05:56:52|0.069643
05:56:54|0.069643
05:56:55|0.069643
05:56:56|0.069643
05:56:57|0.069643
05:56:58|0.069643
05:56:59|0.069643
05:57:00|0.069643
05:57:01|0.069643
05:57:02|0.069643
05:57:04|0.069683
05:57:04|0.069683
05:57:05|0.069683
05:57:06|0.069683
05:57:08|0.069683
05:57:08|0.069741
05:57:09|0.069741
05:57:11|0.069741
05:57:11|0.069741
05:57:12|0.069741
05:57:13|0.069741
05:57:14|0.069741
05:57:15|0.069741
05:57:17|0.069741
05:57:18|0.069741
05:57:19|0.069741
05:57:20|0.069741
05:57:21|0.069741
05:57:22|0.069741
05:57:23|0.069741
05:57:24|0.069741
05:57:25|0.069741
05:57:26|0.069741
05:57:27|0.069741
05:57:28|0.069741
05:57:30|0.069741
05:57:32|0.069741
05:57:33|0.069741
05:57:35|0.069741
05:57:36|0.069741
05:57:37|0.069741
05:57:39|0.069741
05:57:40|0.069741
05:57:40|0.069741
05:57:41|0.06974
05:57:42|0.06974
05:57:44|0.06974
05:57:45|0.06974
05:57:46|0.069745
05:57:48|0.069745
05:57:49|0.069745
05:57:50|0.069745
05:57:51|0.069745
05:57:51|0.069745
05:57:53|0.069768
05:57:54|0.069768
05:57:55|0.069768
05:57:56|0.069768
05:57:57|0.069768
05:57:58|0.069768
05:57:59|0.069768
05:58:00|0.069768
05:58:01|0.069768
05:58:02|0.069768
05:58:04|0.069768
05:58:05|0.069768
05:58:05|0.069768
05:58:07|0.069768
05:58:08|0.069768
05:58:09|0.069768
05:58:10|0.069768
05:58:11|0.069768
05:58:12|0.069768
05:58:13|0.069768
05:58:15|0.069768
05:58:15|0.069768
05:58:17|0.069768
05:58:18|0.069768
05:58:18|0.069768
05:58:20|0.069768
05:58:21|0.069723
05:58:22|0.069723
05:58:23|0.069723
05:58:24|0.069723
05:58:25|0.069723
05:58:26|0.069723
05:58:27|0.069723
05:58:28|0.069723
05:58:28|0.06971
05:58:30|0.06971
05:58:31|0.06971
05:58:32|0.06971
05:58:33|0.06971
05:58:34|0.06971
05:58:35|0.06971
05:58:36|0.06971
05:58:38|0.06971
05:58:40|0.06971
05:58:41|0.06971
05:58:41|0.06971
05:58:42|0.06971
05:58:44|0.06971
05:58:45|0.06971
05:58:46|0.06971
05:58:47|0.06971
05:58:48|0.06971
05:58:49|0.06971
05:58:50|0.06971
05:58:51|0.069863
05:58:52|0.069863
05:58:54|0.069881
05:58:54|0.069881
05:58:55|0.069881
05:58:57|0.069881
05:58:57|0.069881
05:58:59|0.069881
05:58:59|0.069881
05:59:01|0.069881
05:59:01|0.069881
05:59:02|0.069881
05:59:04|0.069881
05:59:04|0.069881
05:59:05|0.069902
05:59:06|0.069902
05:59:08|0.069902
05:59:09|0.069902
05:59:10|0.069902
05:59:11|0.069902
05:59:12|0.069902
05:59:13|0.069902
05:59:14|0.069902
05:59:15|0.069902
05:59:16|0.069902
05:59:17|0.069902
05:59:18|0.069902
05:59:19|0.069902
05:59:21|0.069902
05:59:21|0.069902
05:59:22|0.069902
05:59:23|0.069902
05:59:24|0.069902
05:59:25|0.069902
05:59:26|0.069902
05:59:28|0.069902
05:59:29|0.069902
05:59:30|0.069819
05:59:32|0.069819
05:59:34|0.069819
05:59:34|0.069819
05:59:35|0.069819
05:59:37|0.069819
05:59:37|0.069819
05:59:39|0.069819
05:59:40|0.069704
05:59:41|0.069704
05:59:42|0.069704
05:59:43|0.069704
05:59:44|0.069704
05:59:46|0.069693
05:59:47|0.069693
05:59:48|0.069693
05:59:48|0.069693
05:59:50|0.069693
05:59:51|0.069693
05:59:53|0.069693
05:59:54|0.069693
05:59:54|0.069693
05:59:56|0.069693
05:59:56|0.069693
05:59:58|0.069693
05:59:59|0.069693
06:00:00|0.069693
06:00:01|0.069693
06:00:02|0.069693
06:00:03|0.069693
06:00:04|0.069693
06:00:06|0.069693
06:00:06|0.069693
06:00:07|0.069693
06:00:08|0.069693
06:00:10|0.069693
06:00:11|0.069693
06:00:12|0.069693
06:00:13|0.069693
06:00:14|0.069693
06:00:15|0.069693
06:00:16|0.069693
06:00:17|0.069693
06:00:18|0.069625
06:00:19|0.069625
06:00:21|0.069625
06:00:22|0.069625
06:00:23|0.069625
06:00:24|0.069625
06:00:25|0.069625
06:00:26|0.069591
06:00:27|0.069591
06:00:28|0.069591
06:00:29|0.069579
06:00:30|0.069579
06:00:31|0.069583
06:00:32|0.069583
06:00:34|0.069583
06:00:35|0.069571
06:00:36|0.069571
06:00:37|0.069571
06:00:39|0.069571
06:00:40|0.069571
06:00:41|0.069584
06:00:42|0.069584
06:00:43|0.069584
06:00:44|0.069584
06:00:45|0.069584
06:00:47|0.069584
06:00:47|0.069638
06:00:49|0.069638
06:00:49|0.069638
06:00:51|0.069656
06:00:51|0.069656
06:00:52|0.069685
06:00:54|0.069676
06:00:55|0.069676
06:00:56|0.069676
06:00:57|0.069676
06:00:59|0.069676
06:00:59|0.069676
06:01:00|0.069676
06:01:01|0.069676
06:01:02|0.069676
06:01:04|0.069676
06:01:05|0.069676
06:01:05|0.069676
06:01:06|0.069676
06:01:08|0.069676
06:01:09|0.069676
06:01:10|0.069676
06:01:11|0.069676
06:01:12|0.069676
06:01:13|0.069676
06:01:14|0.069676
06:01:15|0.069676
06:01:16|0.069676
06:01:17|0.069676
06:01:18|0.069676
06:01:19|0.069676
06:01:21|0.069676
06:01:21|0.069676
06:01:22|0.069676
06:01:23|0.069676
06:01:24|0.069676
06:01:26|0.069676
06:01:27|0.069676
06:01:28|0.069676
06:01:28|0.069676
06:01:30|0.069676
06:01:31|0.069676
06:01:32|0.069676
06:01:32|0.069676
06:01:34|0.069676
06:01:35|0.069676
06:01:37|0.069684
06:01:38|0.069686
06:01:40|0.069686
06:01:40|0.069686
06:01:42|0.069686
06:01:43|0.069702
06:01:43|0.069702
06:01:45|0.069702
06:01:47|0.069702
06:01:47|0.069702
06:01:48|0.069702
06:01:50|0.069702
06:01:50|0.069702
06:01:52|0.0697
06:01:52|0.0697
06:01:54|0.0697
06:01:55|0.069701
06:01:56|0.069701
06:01:57|0.069701
06:01:58|0.069701
06:01:59|0.069701
06:02:00|0.069701
06:02:01|0.069701
06:02:02|0.069701
06:02:03|0.069701
06:02:04|0.069701
06:02:05|0.069707
06:02:07|0.069707
06:02:07|0.069707
06:02:09|0.069707
06:02:10|0.069707
06:02:11|0.069691
06:02:12|0.069691
06:02:13|0.069691
06:02:14|0.069691
06:02:15|0.069691
06:02:16|0.069691
06:02:17|0.069691
06:02:18|0.06968
06:02:19|0.069681
06:02:20|0.069681
06:02:21|0.069681
06:02:22|0.069681
06:02:23|0.069681
06:02:24|0.069681
06:02:25|0.069681
06:02:26|0.069681
06:02:27|0.069681
06:02:29|0.069681
06:02:29|0.069681
06:02:31|0.069681
06:02:31|0.069681
06:02:32|0.069681
06:02:34|0.069681
06:02:36|0.069681
06:02:38|0.069681
06:02:39|0.069681
06:02:40|0.069681
06:02:42|0.069681
06:02:43|0.069681
06:02:44|0.069681
06:02:44|0.069681
06:02:45|0.069681
06:02:47|0.069681
06:02:48|0.069681
06:02:48|0.069681
06:02:50|0.069766
06:02:51|0.069766
06:02:53|0.069766
06:02:53|0.069766
06:02:54|0.069801
06:02:56|0.069801
06:02:57|0.069816
06:02:57|0.069846
06:02:58|0.069855
06:03:00|0.069855
06:03:01|0.069896
06:03:02|0.069896
06:03:04|0.069897
06:03:04|0.069895
06:03:07|0.069895
06:03:07|0.069893
06:03:09|0.069893
06:03:10|0.069888
06:03:10|0.069888
06:03:11|0.069863
06:03:12|0.069863
06:03:13|0.069863
06:03:15|0.069863
06:03:16|0.069863
06:03:17|0.069863
06:03:18|0.069863
06:03:20|0.069863
06:03:20|0.069863
06:03:21|0.069734
06:03:22|0.069734
06:03:24|0.069734
06:03:24|0.069734
06:03:25|0.069734
06:03:26|0.069734
06:03:28|0.069734
06:03:29|0.069701
06:03:30|0.069701
06:03:31|0.069701
06:03:32|0.069701
06:03:33|0.069701
06:03:34|0.069701
06:03:36|0.069701
06:03:38|0.069701
06:03:39|0.069701
06:03:39|0.069701
06:03:40|0.069701
06:03:42|0.069701
06:03:43|0.069701
06:03:44|0.069701
06:03:45|0.069701
06:03:47|0.069701
06:03:48|0.069701
06:03:49|0.069701
06:03:49|0.069701
06:03:51|0.069701
06:03:52|0.069701
06:03:53|0.069701
06:03:54|0.069701
06:03:56|0.069701
06:03:56|0.069701
06:03:58|0.069701
06:03:58|0.069701
06:03:59|0.069701
06:04:01|0.069701
06:04:01|0.069701
06:04:02|0.069701
06:04:04|0.069701
06:04:05|0.069701
06:04:06|0.069668
06:04:07|0.069668
06:04:08|0.069668
06:04:09|0.069668
06:04:10|0.069668
06:04:11|0.069668
06:04:13|0.069668
06:04:13|0.069668
06:04:14|0.069668
06:04:15|0.069668
06:04:16|0.069668
06:04:17|0.069668
06:04:18|0.069668
06:04:19|0.069668
06:04:21|0.069668
06:04:22|0.069668
06:04:23|0.069668
06:04:24|0.069668
06:04:25|0.069668
06:04:26|0.069668
06:04:27|0.069668
06:04:28|0.069668
06:04:30|0.069668
06:04:30|0.069668
06:04:31|0.069668
06:04:33|0.069668
06:04:34|0.069668
06:04:34|0.069668
06:04:36|0.069668
06:04:37|0.069668
06:04:39|0.069668
06:04:40|0.069668
06:04:41|0.069668
06:04:42|0.069668
06:04:43|0.069668
06:04:45|0.069668
06:04:46|0.069668
06:04:47|0.069668
06:04:48|0.069668
06:04:49|0.069668
06:04:50|0.069668
06:04:51|0.069668
06:04:52|0.069668
06:04:54|0.069668
06:04:54|0.069668
06:04:56|0.069668
06:04:56|0.069668
06:04:57|0.069668
06:04:58|0.069681
06:05:00|0.069681
06:05:01|0.069681
06:05:03|0.069695
06:05:03|0.069695
06:05:04|0.069695
06:05:05|0.069695
06:05:06|0.069695
06:05:07|0.069695
06:05:08|0.069695
06:05:09|0.069695
06:05:10|0.069695
06:05:12|0.069695
06:05:12|0.069695
06:05:14|0.069695
06:05:14|0.069695
06:05:16|0.069695
06:05:16|0.069676
06:05:18|0.069676
06:05:18|0.069676
06:05:20|0.069676
06:05:21|0.069676
06:05:22|0.069676
06:05:22|0.069676
06:05:24|0.069641
06:05:25|0.069641
06:05:26|0.069717
06:05:26|0.069717
06:05:27|0.069717
06:05:29|0.069717
06:05:30|0.069717
06:05:31|0.069717
06:05:32|0.069717
06:05:33|0.069717
06:05:34|0.069717
06:05:35|0.069717
06:05:36|0.069717
06:05:38|0.069717
06:05:39|0.069717
06:05:40|0.069717
06:05:41|0.069717
06:05:43|0.069717
06:05:43|0.069717
06:05:44|0.069717
06:05:45|0.069704
06:05:46|0.069704
06:05:47|0.069704
06:05:49|0.069704
06:05:50|0.069704
06:05:50|0.069704
06:05:52|0.069704
06:05:52|0.069704
06:05:54|0.069704
06:05:55|0.069713
06:05:56|0.069713
06:05:57|0.069778
06:05:58|0.069778
06:05:59|0.069778
06:06:00|0.069778
06:06:02|0.069782
06:06:02|0.069782
06:06:04|0.069782
06:06:04|0.069782
06:06:05|0.069782
06:06:07|0.069782
06:06:08|0.069782
06:06:09|0.069782
06:06:09|0.069782
06:06:11|0.069782
06:06:12|0.069782
06:06:13|0.069782
06:06:14|0.069782
06:06:15|0.069782
06:06:16|0.069782
06:06:17|0.069782
06:06:18|0.069634
06:06:19|0.069634
06:06:20|0.069634
06:06:21|0.069634
06:06:22|0.069634
06:06:23|0.069634
06:06:24|0.069634
06:06:25|0.069634
06:06:27|0.069634
06:06:27|0.069634
06:06:29|0.069634
06:06:30|0.069637
06:06:30|0.06966
06:06:32|0.06966
06:06:32|0.06966
06:06:33|0.06966
06:06:35|0.06966
06:06:36|0.06966
06:06:37|0.06966
06:06:39|0.06966
06:06:40|0.06966
06:06:41|0.06966
06:06:42|0.06966
06:06:43|0.06966
06:06:44|0.06966
06:06:45|0.06966
06:06:47|0.06966
06:06:48|0.06966
06:06:49|0.06966
06:06:51|0.06966
06:06:52|0.06966
06:06:53|0.06966
06:06:54|0.06966
06:06:55|0.06966
06:06:57|0.06966
06:06:58|0.06966
06:06:58|0.06966
06:06:59|0.06966
06:07:00|0.06966
06:07:01|0.069574
06:07:03|0.069574
06:07:04|0.069574
06:07:05|0.069574
06:07:06|0.069536
06:07:07|0.069536
06:07:09|0.069536
06:07:10|0.069536
06:07:11|0.069536
06:07:11|0.069524
06:07:13|0.069524
06:07:14|0.069524
06:07:15|0.069524
06:07:15|0.069493
06:07:16|0.069493
06:07:18|0.069493
06:07:19|0.069493
06:07:19|0.069493
06:07:20|0.069462
06:07:21|0.069499
06:07:23|0.069499
06:07:24|0.069499
06:07:24|0.069499
06:07:25|0.069499
06:07:27|0.069499
06:07:28|0.069499
06:07:29|0.069499
06:07:30|0.069499
06:07:31|0.069499
06:07:32|0.069499
06:07:33|0.069499
06:07:34|0.069499
06:07:35|0.069499
06:07:37|0.069499
06:07:38|0.069499
06:07:39|0.069499
06:07:40|0.069499
06:07:42|0.069499
06:07:43|0.069499
06:07:44|0.069499
06:07:46|0.069499
06:07:48|0.069499
06:07:49|0.069499
06:07:51|0.069499
06:07:52|0.069499
06:07:53|0.069499
06:07:53|0.069499
06:07:55|0.069499
06:07:55|0.069499
06:07:56|0.069499
06:07:58|0.069499
06:07:59|0.069499
06:08:00|0.069499
06:08:01|0.069499
06:08:02|0.069499
06:08:03|0.069499
06:08:05|0.069499
06:08:05|0.069499
06:08:07|0.069499
06:08:08|0.069499
06:08:09|0.069499
06:08:10|0.069422
06:08:11|0.069446
06:08:12|0.069466
06:08:13|0.069466
06:08:14|0.069466
06:08:16|0.069466
06:08:18|0.069466
06:08:18|0.069497
06:08:20|0.069507
06:08:20|0.069507
06:08:22|0.069507
06:08:23|0.069507
06:08:24|0.069507
06:08:24|0.069507
06:08:25|0.069507
06:08:27|0.069507
06:08:27|0.069507
06:08:28|0.069507
06:08:29|0.069507
06:08:30|0.069507
06:08:32|0.069507
06:08:32|0.069542
06:08:33|0.069542
06:08:35|0.069542
06:08:36|0.069542
06:08:37|0.069542
06:08:38|0.069542
06:08:39|0.069542
06:08:41|0.069542
06:08:42|0.069542
06:08:43|0.069542
06:08:44|0.0695
06:08:45|0.0695
06:08:46|0.0695
06:08:48|0.0695
06:08:49|0.0695
06:08:50|0.0695
06:08:51|0.0695
06:08:52|0.0695
06:08:53|0.0695
06:08:54|0.0695
06:08:55|0.0695
06:08:57|0.0695
06:08:58|0.0695
06:08:59|0.0695
06:09:00|0.0695
06:09:01|0.0695
06:09:02|0.0695
06:09:03|0.0695
06:09:04|0.0695
06:09:05|0.0695
06:09:06|0.0695
06:09:07|0.0695
06:09:08|0.0695
06:09:09|0.0695
06:09:10|0.069512
06:09:11|0.069512
06:09:12|0.069512
06:09:13|0.069512
06:09:14|0.069512
06:09:15|0.069512
06:09:16|0.069512
06:09:17|0.069512
06:09:18|0.069512
06:09:19|0.069512
06:09:20|0.069512
06:09:22|0.069512
06:09:23|0.069512
06:09:23|0.069512
06:09:25|0.069512
06:09:25|0.069512
06:09:26|0.069512
06:09:27|0.069512
06:09:28|0.069512
06:09:29|0.069512
06:09:31|0.069512
06:09:32|0.069512
06:09:32|0.069512
06:09:34|0.069512
06:09:35|0.069512
06:09:36|0.069512
06:09:37|0.069512
06:09:38|0.069512
06:09:39|0.069512
06:09:40|0.069512
06:09:41|0.069512
06:09:42|0.069512
06:09:43|0.069512
06:09:45|0.069512
06:09:46|0.069512
06:09:47|0.069512
06:09:48|0.069512
06:09:50|0.069512
06:09:50|0.069512
06:09:51|0.069512
06:09:53|0.069512
06:09:54|0.069512
06:09:55|0.069512
06:09:56|0.069512
06:09:57|0.069512
06:09:58|0.069512
06:10:00|0.069512
06:10:01|0.069512
06:10:02|0.069547
06:10:03|0.069547
06:10:04|0.069547
06:10:05|0.069544
06:10:07|0.069544
06:10:07|0.069544
06:10:09|0.069544
06:10:09|0.069544
06:10:11|0.069544
06:10:11|0.069544
06:10:13|0.069544
06:10:13|0.069544
06:10:15|0.069544
06:10:16|0.069544
06:10:16|0.069544
06:10:17|0.069544
06:10:18|0.069544
06:10:20|0.069544
06:10:20|0.069602
06:10:22|0.069602
06:10:23|0.069602
06:10:24|0.069602
06:10:24|0.069602
06:10:26|0.069602
06:10:27|0.069602
06:10:28|0.069602
06:10:29|0.069571
06:10:30|0.069571
06:10:31|0.069571
06:10:32|0.069571
06:10:33|0.069571
06:10:34|0.069571
06:10:35|0.069571
06:10:37|0.069571
06:10:37|0.069571
06:10:38|0.069571
06:10:39|0.069571
06:10:40|0.069571
06:10:42|0.069571
06:10:43|0.069571
06:10:45|0.069571
06:10:46|0.069571
06:10:47|0.069571
06:10:48|0.069571
06:10:49|0.069571
06:10:51|0.069571
06:10:52|0.069571
06:10:52|0.069608
06:10:53|0.069608
06:10:55|0.069608
06:10:56|0.069608
06:10:57|0.069571
06:10:58|0.069571
06:10:59|0.069571
06:11:00|0.069546
06:11:01|0.069546
06:11:03|0.069546
06:11:03|0.069546
06:11:04|0.069546
06:11:05|0.069546
06:11:07|0.069546
06:11:08|0.069546
06:11:09|0.069546
06:11:11|0.069546
06:11:11|0.069546
06:11:12|0.069546
06:11:14|0.069546
06:11:14|0.069546
06:11:15|0.069546
06:11:16|0.069546
06:11:18|0.069546
06:11:19|0.069546
06:11:20|0.069546
06:11:21|0.069546
06:11:22|0.069546
06:11:23|0.069546
06:11:24|0.069546
06:11:25|0.069546
06:11:26|0.069546
06:11:28|0.069546
06:11:29|0.069546
06:11:29|0.069546
06:11:30|0.069546
06:11:31|0.069546
06:11:32|0.069546
06:11:34|0.069546
06:11:35|0.069546
06:11:35|0.069546
06:11:36|0.069546
06:11:37|0.069546
06:11:38|0.069546
06:11:40|0.069546
06:11:41|0.069546
06:11:42|0.069546
06:11:44|0.069525
06:11:44|0.069525
06:11:45|0.069525
06:11:46|0.069525
06:11:48|0.069525
06:11:49|0.069525
06:11:49|0.069525
06:11:51|0.069525
06:11:52|0.069525
06:11:53|0.069525
06:11:54|0.069525
06:11:56|0.069525
06:11:56|0.069525
06:11:58|0.069525
06:11:59|0.069525
06:12:00|0.069525
06:12:01|0.069525
06:12:02|0.069525
06:12:04|0.069525
06:12:05|0.069525
06:12:06|0.069525
06:12:06|0.069525
06:12:07|0.069525
06:12:10|0.069525
06:12:11|0.069525
06:12:12|0.069525
06:12:12|0.069525
06:12:13|0.069525
06:12:14|0.069525
06:12:16|0.069525
06:12:17|0.069525
06:12:17|0.069525
06:12:19|0.069525
06:12:21|0.069525
06:12:22|0.069525
06:12:22|0.069525
06:12:25|0.069525
06:12:26|0.069554
06:12:28|0.069554
06:12:28|0.069554
06:12:29|0.069554
06:12:31|0.069554
06:12:32|0.069554
06:12:33|0.069554
06:12:34|0.069554
06:12:35|0.069554
06:12:36|0.069554
06:12:38|0.069554
06:12:39|0.069554
06:12:40|0.069554
06:12:42|0.069554
06:12:43|0.069554
06:12:43|0.069558
06:12:45|0.069558
06:12:47|0.069534
06:12:48|0.069525
06:12:49|0.069525
06:12:50|0.0695
06:12:51|0.0695
06:12:52|0.0695
06:12:54|0.0695
06:12:54|0.0695
06:12:56|0.0695
06:12:58|0.0695
06:12:59|0.0695
06:13:00|0.0695
06:13:01|0.0695
06:13:03|0.0695
06:13:03|0.0695
06:13:04|0.0695
06:13:06|0.0695
06:13:06|0.0695
06:13:08|0.0695
06:13:09|0.0695
06:13:10|0.0695
06:13:11|0.0695
06:13:11|0.0695
06:13:12|0.0695
06:13:14|0.0695
06:13:14|0.0695
06:13:16|0.0695
06:13:16|0.0695
06:13:18|0.06956
06:13:19|0.06956
06:13:20|0.06956
06:13:21|0.06956
06:13:23|0.069606
06:13:23|0.069606
06:13:24|0.069606
06:13:26|0.069606
06:13:27|0.069606
06:13:28|0.069606
06:13:29|0.069606
06:13:30|0.069606
06:13:31|0.069606
06:13:32|0.069606
06:13:33|0.069606
06:13:34|0.069606
06:13:34|0.069606
06:13:36|0.069606
06:13:37|0.069606
06:13:38|0.069606
06:13:39|0.069606
06:13:40|0.069606
06:13:41|0.069606
06:13:42|0.069606
06:13:43|0.069606
06:13:44|0.069606
06:13:45|0.069606
06:13:46|0.069606
06:13:48|0.069606
06:13:49|0.069606
06:13:50|0.069606
06:13:51|0.069606
06:13:52|0.069606
06:13:55|0.069606
06:13:55|0.069606
06:13:56|0.069606
06:13:57|0.069606
06:13:59|0.069606
06:13:59|0.069606
06:14:01|0.069606
06:14:02|0.069606
06:14:03|0.069606
06:14:04|0.069606
06:14:05|0.069606
06:14:06|0.069606
06:14:07|0.069606
06:14:08|0.069606
06:14:09|0.069606
06:14:11|0.069606
06:14:11|0.069606
06:14:12|0.069606
06:14:14|0.069606
06:14:15|0.06951
06:14:16|0.06951
06:14:17|0.06951
06:14:18|0.06951
06:14:19|0.06951
06:14:21|0.06951
06:14:21|0.06951
06:14:22|0.06951
06:14:23|0.06951
06:14:25|0.06951
06:14:25|0.06951
06:14:27|0.06951
06:14:28|0.06951
06:14:28|0.06951
06:14:30|0.06951
06:14:32|0.06951
06:14:33|0.06951
06:14:33|0.06951
06:14:35|0.06951
06:14:36|0.06951
06:14:37|0.06951
06:14:38|0.06951
06:14:39|0.06951
06:14:40|0.06951
06:14:41|0.06951
06:14:43|0.0695
06:14:43|0.0695
06:14:45|0.0695
06:14:45|0.0695
06:14:48|0.0695
06:14:49|0.069519
06:14:50|0.069519
06:14:52|0.069519
06:14:53|0.069519
06:14:54|0.069519
06:14:56|0.069519
06:14:56|0.069519
06:14:57|0.069519
06:14:59|0.069519
06:14:59|0.069519
06:15:01|0.069519
06:15:02|0.069519
06:15:03|0.069519
06:15:04|0.069519
06:15:06|0.069519
06:15:06|0.069519
06:15:07|0.069519
06:15:09|0.069519
06:15:10|0.069519
06:15:11|0.069519
06:15:13|0.069519
06:15:13|0.069519
06:15:14|0.069519
06:15:16|0.069519
06:15:16|0.069519
06:15:17|0.069519
06:15:18|0.069544
06:15:20|0.069544
06:15:21|0.069544
06:15:21|0.069544
06:15:22|0.069544
06:15:24|0.069544
06:15:25|0.069587
06:15:25|0.069587
06:15:27|0.069587
06:15:28|0.069587
06:15:29|0.069587
06:15:30|0.069587
06:15:31|0.069587
06:15:32|0.069587
06:15:33|0.069587
06:15:35|0.069587
06:15:35|0.069556
06:15:36|0.069556
06:15:37|0.069521
06:15:38|0.069521
06:15:40|0.069521
06:15:40|0.069521
06:15:41|0.069552
06:15:43|0.069552
06:15:43|0.069552
06:15:44|0.069552
06:15:45|0.069552
06:15:48|0.069552
06:15:48|0.069552
06:15:50|0.069552
06:15:51|0.069552
06:15:53|0.069552
06:15:53|0.069552
06:15:55|0.069552
06:15:56|0.069552
06:15:56|0.069552
06:15:59|0.069552
06:15:59|0.069552
06:16:00|0.069552
06:16:02|0.069552
06:16:02|0.069552
06:16:04|0.069552
06:16:06|0.069552
06:16:06|0.069552
06:16:07|0.069552
06:16:08|0.069552
06:16:09|0.069552
06:16:10|0.069552
06:16:11|0.069552
06:16:12|0.069552
06:16:14|0.069552
06:16:14|0.069552
06:16:15|0.069552
06:16:17|0.069552
06:16:17|0.069552
06:16:18|0.069552
06:16:20|0.069552
06:16:20|0.069463
06:16:21|0.069463
06:16:23|0.069463
06:16:23|0.069463
06:16:24|0.069463
06:16:26|0.069463
06:16:27|0.069463
06:16:28|0.069463
06:16:29|0.069484
06:16:30|0.069484
06:16:31|0.069484
06:16:32|0.069484
06:16:33|0.069484
06:16:34|0.069484
06:16:35|0.069484
06:16:36|0.069484
06:16:38|0.069484
06:16:38|0.069484
06:16:39|0.069484
06:16:41|0.069484
06:16:42|0.069484
06:16:42|0.069484
06:16:44|0.069484
06:16:44|0.069484
06:16:45|0.069484
06:16:46|0.069484
06:16:48|0.069484
06:16:48|0.069484
06:16:49|0.069484
06:16:50|0.069484
06:16:52|0.069484
06:16:52|0.069484
06:16:54|0.069484
06:16:55|0.069484
06:16:56|0.069484
06:16:56|0.069484
06:16:57|0.069484
06:17:00|0.069484
06:17:00|0.069434
06:17:01|0.069434
06:17:02|0.069434
06:17:04|0.069434
06:17:05|0.069434
06:17:06|0.069434
06:17:08|0.069434
06:17:09|0.069434
06:17:10|0.069489
06:17:11|0.069484
06:17:12|0.069479
06:17:14|0.069479
06:17:14|0.069479
06:17:15|0.069479
06:17:16|0.069479
06:17:18|0.069479
06:17:18|0.069479
06:17:20|0.069479
06:17:20|0.069479
06:17:22|0.069479
06:17:23|0.069479
06:17:24|0.069479
06:17:25|0.069479
06:17:26|0.069479
06:17:27|0.069479
06:17:28|0.069479
06:17:29|0.069479
06:17:30|0.069479
06:17:31|0.069479
06:17:32|0.069479
06:17:33|0.069479
06:17:34|0.069479
06:17:35|0.069399
06:17:36|0.069399
06:17:37|0.069427
06:17:39|0.069427
06:17:39|0.069427
06:17:41|0.069427
06:17:42|0.069396
06:17:42|0.069396
06:17:44|0.069396
06:17:45|0.069396
06:17:47|0.069396
06:17:48|0.069406
06:17:49|0.069406
06:17:50|0.069406
06:17:52|0.069345
06:17:53|0.069345
06:17:54|0.069345
06:17:55|0.069345
06:17:57|0.069345
06:17:58|0.069345
06:17:58|0.069422
06:18:00|0.069422
06:18:01|0.069422
06:18:02|0.069422
06:18:04|0.069422
06:18:05|0.069422
06:18:06|0.069422
06:18:07|0.069422
06:18:08|0.069422
06:18:09|0.069422
06:18:10|0.069424
06:18:11|0.069424
06:18:12|0.069424
06:18:13|0.069424
06:18:15|0.069424
06:18:15|0.069424
06:18:17|0.069424
06:18:18|0.069424
06:18:19|0.069424
06:18:19|0.069424
06:18:21|0.069424
06:18:22|0.069424
06:18:23|0.069424
06:18:24|0.069424
06:18:25|0.069424
06:18:26|0.069424
06:18:27|0.069424
06:18:28|0.069424
06:18:30|0.069424
06:18:31|0.069424
06:18:31|0.069424
06:18:33|0.069424
06:18:34|0.069424
06:18:35|0.069424
06:18:36|0.069424
06:18:37|0.069424
06:18:38|0.069424
06:18:38|0.069424
06:18:39|0.069424
06:18:41|0.069424
06:18:42|0.069424
06:18:43|0.069424
06:18:44|0.069424
06:18:45|0.069424
06:18:46|0.069424
06:18:47|0.069424
06:18:48|0.069424
06:18:49|0.069424
06:18:51|0.069424
06:18:53|0.069371
06:18:53|0.069371
06:18:54|0.069371
06:18:56|0.069371
06:18:57|0.069371
06:18:58|0.069371
06:18:59|0.069371
06:19:00|0.069371
06:19:01|0.069371
06:19:03|0.069371
06:19:04|0.069371
06:19:04|0.069371
06:19:06|0.069371
06:19:07|0.069371
06:19:07|0.069371
06:19:09|0.069371
06:19:09|0.069371
06:19:12|0.069371
06:19:12|0.069371
06:19:13|0.069371
06:19:14|0.069371
06:19:15|0.069371
06:19:17|0.069371
06:19:18|0.069371
06:19:19|0.069371
06:19:20|0.069371
06:19:21|0.069371
06:19:22|0.069371
06:19:23|0.069371
06:19:25|0.069371
06:19:25|0.069371
06:19:27|0.069371
06:19:27|0.069371
06:19:29|0.069371
06:19:30|0.069371
06:19:31|0.069371
06:19:32|0.069371
06:19:33|0.069371
06:19:34|0.069305
06:19:36|0.069305
06:19:36|0.069305
06:19:37|0.069305
06:19:38|0.069306
06:19:39|0.069306
06:19:40|0.069306
06:19:41|0.069306
06:19:43|0.069306
06:19:43|0.069306
06:19:45|0.069306
06:19:46|0.0693
06:19:47|0.0693
06:19:47|0.0693
06:19:49|0.0693
06:19:50|0.0693
06:19:52|0.0693
06:19:54|0.0693
06:19:55|0.0693
06:19:57|0.0693
06:19:57|0.0693
06:19:59|0.0693
06:20:01|0.0693
06:20:02|0.0693
06:20:03|0.0693
06:20:04|0.0693
06:20:05|0.0693
06:20:07|0.0693
06:20:08|0.0693
06:20:09|0.0693
06:20:09|0.0693
06:20:10|0.0693
06:20:11|0.0693
06:20:13|0.069237
06:20:13|0.069237
06:20:15|0.069237
06:20:16|0.069237
06:20:17|0.069211
06:20:17|0.069211
06:20:19|0.069211
06:20:20|0.069211
06:20:21|0.069211
06:20:22|0.069211
06:20:23|0.069211
06:20:24|0.069211
06:20:26|0.06921
06:20:27|0.06921
06:20:27|0.06921
06:20:29|0.06921
06:20:30|0.06921
06:20:30|0.06921
06:20:31|0.06921
06:20:33|0.06921
06:20:33|0.069176
06:20:35|0.069176
06:20:36|0.069176
06:20:37|0.069176
06:20:38|0.069176
06:20:39|0.069209
06:20:40|0.069209
06:20:41|0.069209
06:20:42|0.069209
06:20:43|0.069209
06:20:44|0.069209
06:20:45|0.069209
06:20:46|0.069209
06:20:47|0.069209
06:20:48|0.069209
06:20:49|0.069209
06:20:50|0.069209
06:20:51|0.069209
06:20:53|0.069209
06:20:54|0.069209
06:20:56|0.069209
06:20:57|0.069209
06:20:58|0.069209
06:20:59|0.069209
06:21:00|0.069209
06:21:01|0.069209
06:21:03|0.069209
06:21:03|0.069209
06:21:05|0.069209
06:21:05|0.069183
06:21:06|0.069183
06:21:07|0.069157
06:21:08|0.069157
06:21:09|0.069157
06:21:11|0.069157
06:21:12|0.069157
06:21:13|0.069157
06:21:14|0.069157
06:21:15|0.069157
06:21:16|0.069157
06:21:17|0.069157
06:21:18|0.069157
06:21:20|0.069157
06:21:20|0.069203
06:21:22|0.069203
06:21:23|0.069203
06:21:24|0.069203
06:21:25|0.06921
06:21:26|0.06921
06:21:27|0.06921
06:21:29|0.06921
06:21:30|0.06921
06:21:31|0.069195
06:21:32|0.069195
06:21:33|0.069195
06:21:34|0.069195
06:21:35|0.069195
06:21:36|0.069195
06:21:37|0.069195
06:21:38|0.069195
06:21:39|0.069195
06:21:40|0.069195
06:21:41|0.069195
06:21:42|0.069195
06:21:43|0.069195
06:21:45|0.069195
06:21:45|0.069195
06:21:46|0.069195
06:21:47|0.069195
06:21:49|0.069195
06:21:50|0.069194
06:21:51|0.069194
06:21:52|0.069194
06:21:53|0.069194
06:21:55|0.069194
06:21:56|0.069215
06:21:57|0.069215
06:21:58|0.069215
06:21:59|0.069215
06:22:00|0.069215
06:22:01|0.069215
06:22:02|0.069215
06:22:03|0.069215
06:22:04|0.069215
06:22:06|0.069215
06:22:07|0.069215
06:22:07|0.069215
06:22:09|0.069215
06:22:09|0.069215
06:22:10|0.069215
06:22:11|0.069215
06:22:13|0.069215
06:22:14|0.069215
06:22:15|0.069215
06:22:15|0.069215
06:22:17|0.069215
06:22:18|0.069215
06:22:19|0.069215
06:22:20|0.069215
06:22:21|0.069215
06:22:22|0.069215
06:22:24|0.069215
06:22:25|0.069215
06:22:25|0.069215
06:22:27|0.069215
06:22:28|0.069215
06:22:29|0.069215
06:22:30|0.069215
06:22:31|0.069215
06:22:32|0.069215
06:22:33|0.069215
06:22:34|0.069215
06:22:35|0.069215
06:22:36|0.069215
06:22:37|0.069215
06:22:38|0.069215
06:22:39|0.069215
06:22:40|0.069215
06:22:41|0.069215
06:22:42|0.069215
06:22:43|0.069215
06:22:44|0.069215
06:22:45|0.069215
06:22:47|0.069215
06:22:47|0.069215
06:22:48|0.069215
06:22:50|0.069215
06:22:50|0.069215
06:22:52|0.069215
06:22:52|0.069215
06:22:54|0.069215
06:22:56|0.069215
06:22:58|0.069215
06:22:58|0.069215
06:23:00|0.069215
06:23:00|0.069215
06:23:02|0.069215
06:23:03|0.069215
06:23:03|0.069215
06:23:06|0.069215
06:23:06|0.069215
06:23:08|0.069172
06:23:09|0.069171
06:23:09|0.069171
06:23:11|0.069171
06:23:12|0.069171
06:23:13|0.069171
06:23:14|0.069171
06:23:15|0.069171
06:23:15|0.069171
06:23:17|0.069171
06:23:18|0.069171
06:23:19|0.069171
06:23:21|0.069171
06:23:22|0.06916
06:23:23|0.06916
06:23:24|0.06916
06:23:25|0.06916
06:23:25|0.06916
06:23:27|0.06916
06:23:28|0.06916
06:23:29|0.06916
06:23:30|0.06916
06:23:31|0.06916
06:23:33|0.06916
06:23:34|0.06916
06:23:35|0.06916
06:23:36|0.06916
06:23:37|0.069225
06:23:38|0.069225
06:23:40|0.069225
06:23:40|0.069225
06:23:41|0.069225
06:23:43|0.069225
06:23:44|0.069225
06:23:44|0.069225
06:23:45|0.069225
06:23:46|0.069225
06:23:47|0.069225
06:23:49|0.069225
06:23:50|0.069225
06:23:51|0.069225
06:23:52|0.069225
06:23:53|0.069225
06:23:55|0.069225
06:23:56|0.069225
06:23:57|0.069225
06:23:58|0.069225
06:24:00|0.069225
06:24:01|0.069225
06:24:02|0.069225
06:24:04|0.069225
06:24:05|0.069212
06:24:05|0.069212
06:24:07|0.069241
06:24:07|0.069183
06:24:09|0.069183
06:24:10|0.069183
06:24:12|0.069183
06:24:13|0.06913
06:24:14|0.06913
06:24:15|0.06913
06:24:16|0.06913
06:24:17|0.06913
06:24:18|0.06913
06:24:19|0.06913
06:24:20|0.06913
06:24:22|0.06913
06:24:22|0.06913
06:24:23|0.06913
06:24:25|0.06913
06:24:26|0.06913
06:24:26|0.06913
06:24:27|0.06913
06:24:28|0.06913
06:24:29|0.06913
06:24:31|0.06913
06:24:31|0.06913
06:24:33|0.06913
06:24:34|0.06913
06:24:35|0.06913
06:24:36|0.06913
06:24:37|0.06913
06:24:38|0.06913
06:24:39|0.069193
06:24:41|0.069193
06:24:41|0.069193
06:24:42|0.069193
06:24:44|0.069193
06:24:44|0.069193
06:24:46|0.069193
06:24:46|0.069193
06:24:47|0.06918
06:24:48|0.069134
06:24:49|0.069134
06:24:50|0.069134
06:24:52|0.069134
06:24:53|0.069134
06:24:54|0.069134
06:24:55|0.069134
06:24:55|0.069134
06:24:57|0.069134
06:24:58|0.069156
06:24:59|0.069144
06:24:59|0.069144
06:25:00|0.069144
06:25:01|0.069144
06:25:03|0.069185
06:25:04|0.069185
06:25:05|0.069185
06:25:06|0.069185
06:25:08|0.069185
06:25:08|0.069185
06:25:10|0.069185
06:25:11|0.069185
06:25:12|0.069185
06:25:13|0.069185
06:25:14|0.069185
06:25:14|0.069185
06:25:16|0.069185
06:25:17|0.069185
06:25:17|0.069185
06:25:19|0.069185
06:25:20|0.069185
06:25:21|0.069185
06:25:22|0.069139
06:25:23|0.069138
06:25:24|0.069138
06:25:25|0.069138
06:25:26|0.069138
06:25:28|0.069138
06:25:28|0.069138
06:25:29|0.069138
06:25:30|0.069138
06:25:31|0.069138
06:25:32|0.069138
06:25:34|0.069138
06:25:35|0.069138
06:25:35|0.069138
06:25:37|0.069138
06:25:38|0.069138
06:25:39|0.069138
06:25:40|0.069138
06:25:41|0.069138
06:25:42|0.069138
06:25:43|0.069138
06:25:45|0.069138
06:25:46|0.069138
06:25:46|0.069138
06:25:48|0.069138
06:25:48|0.069138
06:25:50|0.069138
06:25:51|0.069138
06:25:52|0.069182
06:25:53|0.069182
06:25:54|0.069182
06:25:55|0.069182
06:25:56|0.069182
06:25:57|0.069182
06:25:58|0.069182
06:26:00|0.069182
06:26:02|0.069182
06:26:03|0.069182
06:26:04|0.069182
06:26:05|0.069182
06:26:07|0.069182
06:26:07|0.069182
06:26:09|0.069182
06:26:09|0.069182
06:26:11|0.069182
06:26:13|0.069182
06:26:14|0.069182
06:26:15|0.069182
06:26:16|0.069182
06:26:17|0.069182
06:26:18|0.069182
06:26:20|0.069182
06:26:20|0.069182
06:26:21|0.069182
06:26:22|0.069182
06:26:23|0.069182
06:26:24|0.069182
06:26:25|0.069182
06:26:27|0.069182
06:26:27|0.069094
06:26:29|0.069094
06:26:29|0.069093
06:26:31|0.069093
06:26:32|0.069075
06:26:33|0.069075
06:26:34|0.069075
06:26:35|0.069075
06:26:35|0.069075
06:26:37|0.069063
06:26:38|0.069063
06:26:39|0.069063
06:26:39|0.069063
06:26:41|0.069063
06:26:42|0.069063
06:26:43|0.069063
06:26:45|0.069063
06:26:45|0.069063
06:26:46|0.069063
06:26:48|0.069063
06:26:48|0.069063
06:26:49|0.069074
06:26:50|0.069074
06:26:52|0.069074
06:26:52|0.069074
06:26:53|0.069074
06:26:54|0.069074
06:26:56|0.069074
06:26:56|0.069074
06:26:57|0.069074
06:27:00|0.069074
06:27:01|0.069074
06:27:03|0.069074
06:27:04|0.069074
06:27:06|0.069074
06:27:07|0.069074
06:27:08|0.069074
06:27:09|0.069074
06:27:10|0.069074
06:27:11|0.069074
06:27:12|0.069074
06:27:13|0.069074
06:27:14|0.069074
06:27:15|0.069063
06:27:17|0.069074
06:27:18|0.069005
06:27:19|0.069005
06:27:20|0.069005
06:27:21|0.069005
06:27:22|0.069005
06:27:23|0.069005
06:27:24|0.069005
06:27:26|0.069005
06:27:27|0.069005
06:27:27|0.069005
06:27:28|0.069005
06:27:29|0.069005
06:27:31|0.069005
06:27:31|0.069095
06:27:33|0.069095
06:27:34|0.069095
06:27:35|0.069095
06:27:37|0.0691
06:27:37|0.0691
06:27:38|0.0691
06:27:40|0.0691
06:27:40|0.0691
06:27:41|0.0691
06:27:43|0.0691
06:27:43|0.0691
06:27:44|0.0691
06:27:46|0.0691
06:27:46|0.0691
06:27:47|0.0691
06:27:48|0.0691
06:27:50|0.0691
06:27:51|0.0691
06:27:52|0.0691
06:27:53|0.0691
06:27:54|0.0691
06:27:55|0.0691
06:27:56|0.069097
06:27:57|0.069097
06:27:58|0.069097
06:28:00|0.069097
06:28:02|0.069097
06:28:04|0.069097
06:28:05|0.069097
06:28:06|0.069097
06:28:07|0.069097
06:28:07|0.069097
06:28:08|0.069097
06:28:10|0.069097
06:28:11|0.069097
06:28:12|0.069097
06:28:13|0.069097
06:28:14|0.069097
06:28:16|0.069097
06:28:16|0.069097
06:28:17|0.069097
06:28:19|0.069097
06:28:19|0.069097
06:28:20|0.069097
06:28:21|0.069097
06:28:23|0.069097
06:28:23|0.069097
06:28:25|0.069097
06:28:26|0.069097
06:28:27|0.069097
06:28:29|0.069097
06:28:29|0.069097
06:28:30|0.069097
06:28:32|0.069097
06:28:34|0.069097
06:28:34|0.069097
06:28:35|0.069097
06:28:36|0.069097
06:28:38|0.069097
06:28:39|0.069097
06:28:40|0.069173
06:28:41|0.069173
06:28:42|0.069173
06:28:43|0.069173
06:28:44|0.069219
06:28:45|0.069219
06:28:46|0.069219
06:28:47|0.069219
06:28:48|0.069219
06:28:49|0.069219
06:28:50|0.069219
06:28:51|0.069219
06:28:52|0.069189
06:28:54|0.069189
06:28:54|0.069185
06:28:55|0.069185
06:28:56|0.069185
06:28:57|0.069185
06:28:58|0.069185
06:28:59|0.069148
06:29:00|0.069147
06:29:02|0.069147
06:29:04|0.069147
06:29:04|0.069147
06:29:07|0.069147
06:29:07|0.069147
06:29:08|0.069147
06:29:10|0.069147
06:29:11|0.069147
06:29:12|0.069147
06:29:13|0.069147
06:29:15|0.069147
06:29:15|0.069147
06:29:17|0.069147
06:29:17|0.069147
06:29:18|0.069147
06:29:19|0.069147
06:29:21|0.069147
06:29:21|0.069147
06:29:22|0.069147
06:29:24|0.069147
06:29:25|0.069147
06:29:26|0.069147
06:29:27|0.069147
06:29:27|0.069147
06:29:29|0.069147
06:29:30|0.069147
06:29:30|0.069147
06:29:31|0.069147
06:29:33|0.069147
06:29:34|0.069147
06:29:35|0.069147
06:29:36|0.069147
06:29:37|0.069147
06:29:38|0.069147
06:29:39|0.069147
06:29:40|0.069147
06:29:42|0.069147
06:29:42|0.069147
06:29:43|0.069147
06:29:45|0.069147
06:29:45|0.069147
06:29:47|0.069147
06:29:48|0.069147
06:29:49|0.069147
06:29:50|0.069147
06:29:51|0.069147
06:29:52|0.069147
06:29:53|0.069147
06:29:54|0.069147
06:29:54|0.069147
06:29:56|0.069147
06:29:57|0.069147
06:29:58|0.069147
06:29:59|0.069147
06:30:00|0.069147
06:30:01|0.069147
06:30:03|0.069147
06:30:03|0.069147
06:30:05|0.069226
06:30:06|0.069226
06:30:07|0.069196
06:30:08|0.069196
06:30:09|0.069196
06:30:11|0.069196
06:30:12|0.069196
06:30:13|0.069196
06:30:14|0.069196
06:30:14|0.069196
06:30:15|0.069179
06:30:16|0.069179
06:30:18|0.069179
06:30:19|0.069179
06:30:20|0.069179
06:30:21|0.069179
06:30:22|0.069148
06:30:23|0.069148
06:30:24|0.069148
06:30:25|0.069148
06:30:26|0.069148
06:30:27|0.069148
06:30:28|0.069169
06:30:29|0.069169
06:30:30|0.069169
06:30:31|0.069169
06:30:32|0.069169
06:30:34|0.069169
06:30:34|0.069169
06:30:35|0.069169
06:30:36|0.069169
06:30:38|0.069169
06:30:38|0.069169
06:30:39|0.069169
06:30:40|0.069169
06:30:42|0.069169
06:30:42|0.069169
06:30:43|0.069169
06:30:44|0.069169
06:30:45|0.069169
06:30:47|0.069169
06:30:47|0.069169
06:30:48|0.069169
06:30:49|0.069169
06:30:50|0.069175
06:30:52|0.069175
06:30:53|0.069175
06:30:53|0.069175
06:30:55|0.069159
06:30:55|0.069159
06:30:57|0.069159
06:30:58|0.069159
06:30:59|0.069159
06:31:00|0.069159
06:31:02|0.069159
06:31:04|0.069159
06:31:04|0.069159
06:31:05|0.069159
06:31:06|0.06918
06:31:07|0.06918
06:31:08|0.06918
06:31:10|0.06918
06:31:11|0.06918
06:31:13|0.06918
06:31:14|0.06918
06:31:16|0.06918
06:31:17|0.06918
06:31:17|0.06918
06:31:19|0.06918
06:31:20|0.06918
06:31:21|0.06918
06:31:23|0.069238
06:31:23|0.069238
06:31:24|0.069238
06:31:25|0.069238
06:31:26|0.069238
06:31:27|0.069238
06:31:29|0.069238
06:31:29|0.069238
06:31:31|0.069238
06:31:33|0.069238
06:31:34|0.069238
06:31:34|0.069238
06:31:35|0.069238
06:31:36|0.069238
06:31:38|0.069238
06:31:38|0.069238
06:31:39|0.069238
06:31:40|0.069238
06:31:41|0.069217
06:31:43|0.069217
06:31:44|0.069217
06:31:45|0.069217
06:31:45|0.069217
06:31:47|0.069217
06:31:48|0.069217
06:31:48|0.069217
06:31:50|0.069217
06:31:51|0.069217
06:31:52|0.069217
06:31:53|0.069217
06:31:54|0.069217
06:31:55|0.069217
06:31:56|0.069217
06:31:57|0.069217
06:31:58|0.069217
06:31:59|0.069217
06:32:00|0.069217
06:32:01|0.069217
06:32:02|0.069208
06:32:04|0.069208
06:32:05|0.069179
06:32:07|0.069179
06:32:08|0.069179
06:32:09|0.069179
06:32:09|0.069179
06:32:11|0.069179
06:32:12|0.069144
06:32:13|0.069144
06:32:14|0.069116
06:32:15|0.069116
06:32:17|0.069116
06:32:18|0.069116
06:32:19|0.069116
06:32:20|0.069116
06:32:21|0.069116
06:32:22|0.069116
06:32:23|0.069116
06:32:24|0.069116
06:32:26|0.069116
06:32:27|0.069089
06:32:28|0.069089
06:32:29|0.069089
06:32:30|0.069089
06:32:31|0.069089
06:32:32|0.069089
06:32:33|0.069089
06:32:34|0.069089
06:32:36|0.069089
06:32:37|0.069089
06:32:38|0.069089
06:32:39|0.069089
06:32:40|0.069089
06:32:41|0.069089
06:32:42|0.069089
06:32:43|0.069089
06:32:44|0.069089
06:32:46|0.069089
06:32:47|0.069089
06:32:47|0.069082
06:32:49|0.069082
06:32:49|0.069082
06:32:50|0.069082
06:32:51|0.069048
06:32:53|0.069048
06:32:54|0.069048
06:32:55|0.069048
06:32:56|0.069035
06:32:56|0.069035
06:32:58|0.069035
06:32:59|0.069035
06:33:00|0.069035
06:33:01|0.069035
06:33:02|0.069035
06:33:04|0.069028
06:33:05|0.069035
06:33:05|0.069035
06:33:06|0.069035
06:33:08|0.069035
06:33:09|0.06906
06:33:10|0.06906
06:33:11|0.06906
06:33:13|0.069031
06:33:14|0.069031
06:33:16|0.069031
06:33:17|0.069031
06:33:17|0.069031
06:33:19|0.069049
06:33:19|0.069049
06:33:21|0.069049
06:33:22|0.069049
06:33:23|0.069049
06:33:24|0.069049
06:33:25|0.069049
06:33:26|0.069049
06:33:27|0.069049
06:33:28|0.069049
06:33:29|0.069049
06:33:30|0.069049
06:33:32|0.069049
06:33:32|0.069049
06:33:33|0.069049
06:33:34|0.069049
06:33:36|0.069045
06:33:37|0.069045
06:33:37|0.069045
06:33:39|0.069045
06:33:40|0.069045
06:33:40|0.069045
06:33:42|0.069045
06:33:43|0.069045
06:33:44|0.069045
06:33:45|0.069045
06:33:46|0.069045
06:33:46|0.069045
06:33:48|0.069045
06:33:49|0.069045
06:33:49|0.069045
06:33:50|0.069045
06:33:52|0.069045
06:33:53|0.069045
06:33:54|0.069045
06:33:55|0.069045
06:33:56|0.069045
06:33:57|0.069045
06:33:58|0.069045
06:33:59|0.069045
06:34:01|0.069045
06:34:02|0.069045
06:34:02|0.069045
06:34:03|0.069045
06:34:05|0.069045
06:34:06|0.069045
06:34:07|0.069045
06:34:09|0.069045
06:34:10|0.069045
06:34:11|0.069045
06:34:13|0.069098
06:34:13|0.069098
06:34:15|0.069098
06:34:16|0.069098
06:34:17|0.069098
06:34:18|0.069127
06:34:20|0.069127
06:34:20|0.069127
06:34:22|0.069127
06:34:23|0.069152
06:34:24|0.069152
06:34:24|0.069152
06:34:26|0.069152
06:34:27|0.069122
06:34:28|0.069122
06:34:29|0.069122
06:34:30|0.069122
06:34:31|0.069122
06:34:32|0.069122
06:34:33|0.069122
06:34:34|0.069122
06:34:35|0.069122
06:34:36|0.069122
06:34:37|0.069122
06:34:38|0.069122
06:34:40|0.069122
06:34:41|0.069122
06:34:41|0.069122
06:34:43|0.069122
06:34:44|0.069122
06:34:45|0.069122
06:34:46|0.069122
06:34:47|0.069208
06:34:49|0.069208
06:34:49|0.069208
06:34:51|0.069208
06:34:51|0.069208
06:34:52|0.069208
06:34:53|0.069208
06:34:54|0.069208
06:34:55|0.069208
06:34:57|0.069208
06:34:58|0.069208
06:34:58|0.069208
06:34:59|0.069208
06:35:01|0.069208
06:35:02|0.069208
06:35:03|0.069208
06:35:04|0.069208
06:35:05|0.069208
06:35:07|0.069138
06:35:07|0.069138
06:35:08|0.069138
06:35:09|0.069138
06:35:11|0.069138
06:35:11|0.069138
06:35:12|0.069138
06:35:14|0.069138
06:35:15|0.069138
06:35:16|0.069138
06:35:18|0.069138
06:35:18|0.069138
06:35:20|0.069138
06:35:21|0.069138
06:35:22|0.069138
06:35:23|0.069196
06:35:24|0.069196
06:35:26|0.069196
06:35:27|0.069196
06:35:28|0.069196
06:35:29|0.069196
06:35:30|0.069196
06:35:31|0.069196
06:35:33|0.069196
06:35:33|0.069196
06:35:34|0.069196
06:35:36|0.069196
06:35:36|0.069196
06:35:38|0.069196
06:35:38|0.069196
06:35:39|0.069196
06:35:40|0.069196
06:35:42|0.06923
06:35:43|0.06923
06:35:44|0.06923
06:35:46|0.06923
06:35:46|0.06923
06:35:47|0.06923
06:35:48|0.06923
06:35:49|0.06923
06:35:51|0.06923
06:35:52|0.06923
06:35:52|0.06923
06:35:53|0.06923
06:35:55|0.069246
06:35:56|0.069246
06:35:56|0.069246
06:35:58|0.069246
06:35:59|0.069246
06:36:00|0.069246
06:36:00|0.069246
06:36:02|0.069246
06:36:03|0.069246
06:36:04|0.069246
06:36:05|0.069291
06:36:06|0.069291
06:36:08|0.069291
06:36:09|0.069291
06:36:10|0.069291
06:36:11|0.069291
06:36:13|0.069291
06:36:14|0.069291
06:36:15|0.069291
06:36:15|0.069291
06:36:17|0.069291
06:36:18|0.069291
06:36:18|0.069291
06:36:19|0.069291
06:36:21|0.069291
06:36:22|0.069291
06:36:23|0.069291
06:36:24|0.069291
06:36:25|0.069291
06:36:26|0.069291
06:36:28|0.069368
06:36:29|0.069364
06:36:30|0.069392
06:36:30|0.069392
06:36:32|0.069392
06:36:33|0.069392
06:36:34|0.069392
06:36:35|0.069392
06:36:36|0.069392
06:36:37|0.069358
06:36:38|0.069358
06:36:39|0.069358
06:36:40|0.069358
06:36:42|0.069358
06:36:42|0.069358
06:36:44|0.069358
06:36:45|0.069358
06:36:46|0.069358
06:36:47|0.069358
06:36:48|0.069358
06:36:49|0.069358
06:36:50|0.069358
06:36:51|0.069358
06:36:52|0.069358
06:36:53|0.069358
06:36:54|0.069358
06:36:55|0.069358
06:36:56|0.069376
06:36:57|0.069376
06:36:59|0.069377
06:36:59|0.069377
06:37:00|0.069398
06:37:02|0.069398
06:37:03|0.069398
06:37:03|0.069398
06:37:04|0.069398
06:37:06|0.069398
06:37:06|0.069398
06:37:08|0.069398
06:37:09|0.069398
06:37:11|0.069398
06:37:11|0.069428
06:37:12|0.069428
06:37:14|0.069428
06:37:15|0.069428
06:37:17|0.069428
06:37:18|0.069428
06:37:19|0.069428
06:37:20|0.069428
06:37:22|0.069428
06:37:23|0.069428
06:37:23|0.069428
06:37:25|0.069428
06:37:26|0.069428
06:37:27|0.069428
06:37:27|0.069428
06:37:29|0.069428
06:37:30|0.069428
06:37:31|0.069428
06:37:32|0.069428
06:37:33|0.069477
06:37:34|0.069477
06:37:35|0.069477
06:37:36|0.069474
06:37:37|0.069474
06:37:38|0.069474
06:37:39|0.069474
06:37:40|0.069474
06:37:41|0.069474
06:37:42|0.069474
06:37:43|0.069474
06:37:45|0.069474
06:37:45|0.069474
06:37:46|0.069474
06:37:48|0.069474
06:37:48|0.069474
06:37:49|0.069474
06:37:51|0.069474
06:37:52|0.069474
06:37:52|0.069474
06:37:54|0.069474
06:37:54|0.069474
06:37:56|0.069474
06:37:57|0.069474
06:37:58|0.069474
06:37:59|0.069474
06:38:00|0.069474
06:38:01|0.069474
06:38:02|0.069474
06:38:03|0.069474
06:38:04|0.069474
06:38:05|0.069474
06:38:06|0.069474
06:38:07|0.069474
06:38:08|0.069474
06:38:11|0.069474
06:38:11|0.069474
06:38:12|0.069474
06:38:13|0.069474
06:38:15|0.069474
06:38:16|0.069474
06:38:17|0.069474
06:38:19|0.069616
06:38:19|0.069616
06:38:21|0.069616
06:38:21|0.069616
06:38:23|0.069616
06:38:24|0.069616
06:38:25|0.069616
06:38:26|0.069616
06:38:28|0.069616
06:38:29|0.069616
06:38:30|0.069616
06:38:30|0.069616
06:38:32|0.069616
06:38:32|0.06965
06:38:34|0.06965
06:38:35|0.06965
06:38:35|0.06965
06:38:36|0.06965
06:38:37|0.06965
06:38:39|0.06965
06:38:40|0.06965
06:38:41|0.06965
06:38:42|0.06965
06:38:43|0.06965
06:38:44|0.06965
06:38:45|0.069657
06:38:46|0.069657
06:38:48|0.069657
06:38:49|0.069657
06:38:50|0.069664
06:38:50|0.069664
06:38:52|0.069664
06:38:53|0.069623
06:38:54|0.069623
06:38:54|0.069623
06:38:55|0.069623
06:38:56|0.069623
06:38:57|0.069623
06:38:59|0.069623
06:39:00|0.069623
06:39:00|0.069623
06:39:01|0.069623
06:39:03|0.069674
06:39:04|0.069674
06:39:05|0.069674
06:39:05|0.069674
06:39:07|0.069674
06:39:08|0.069751
06:39:09|0.069751
06:39:10|0.069744
06:39:11|0.069744
06:39:12|0.069744
06:39:13|0.069744
06:39:14|0.069744
06:39:16|0.069744
06:39:17|0.069744
06:39:18|0.069744
06:39:19|0.069744
06:39:20|0.069744
06:39:21|0.069744
06:39:22|0.069744
06:39:23|0.069744
06:39:25|0.069764
06:39:26|0.069764
06:39:27|0.069764
06:39:28|0.069764
06:39:29|0.069764
06:39:30|0.069764
06:39:31|0.069764
06:39:32|0.069764
06:39:33|0.069764
06:39:34|0.069764
06:39:35|0.069764
06:39:36|0.069764
06:39:37|0.069764
06:39:39|0.069764
06:39:39|0.069764
06:39:40|0.069764
06:39:41|0.069764
06:39:43|0.069764
06:39:44|0.069764
06:39:45|0.069764
06:39:46|0.069764
06:39:47|0.069764
06:39:48|0.069764
06:39:50|0.069829
06:39:50|0.069829
06:39:52|0.069829
06:39:53|0.069829
06:39:54|0.069829
06:39:55|0.069829
06:39:56|0.069756
06:39:57|0.069756
06:39:59|0.069756
06:39:59|0.069756
06:40:01|0.069756
06:40:01|0.069756
06:40:03|0.069756
06:40:04|0.069756
06:40:04|0.069756
06:40:05|0.069756
06:40:06|0.069756
06:40:08|0.069756
06:40:09|0.069756
06:40:11|0.069756
06:40:12|0.069756
06:40:13|0.069756
06:40:14|0.069756
06:40:15|0.069794
06:40:17|0.069794
06:40:17|0.069794
06:40:18|0.069794
06:40:20|0.069794
06:40:21|0.069794
06:40:22|0.069794
06:40:23|0.069794
06:40:24|0.069794
06:40:26|0.069794
06:40:27|0.069828
06:40:28|0.069828
06:40:29|0.069828
06:40:30|0.069828
06:40:31|0.069828
06:40:32|0.069828
06:40:33|0.069828
06:40:34|0.069828
06:40:35|0.069828
06:40:37|0.069828
06:40:37|0.069849
06:40:39|0.069849
06:40:40|0.069849
06:40:41|0.069849
06:40:41|0.069849
06:40:43|0.069849
06:40:44|0.069849
06:40:45|0.069849
06:40:46|0.069849
06:40:47|0.069849
06:40:49|0.069849
06:40:49|0.069849
06:40:50|0.069849
06:40:51|0.069849
06:40:52|0.069849
06:40:54|0.069923
06:40:54|0.069937
06:40:55|0.069937
06:40:57|0.069937
06:40:58|0.069937
06:40:59|0.069937
06:41:00|0.069937
06:41:00|0.069937
06:41:02|0.069937
06:41:03|0.069937
06:41:04|0.069937
06:41:05|0.069917
06:41:06|0.069917
06:41:07|0.069917
06:41:08|0.069917
06:41:09|0.069917
06:41:10|0.069917
06:41:12|0.069917
06:41:13|0.069917
06:41:14|0.069917
06:41:15|0.069917
06:41:16|0.069917
06:41:18|0.069917
06:41:19|0.069917
06:41:20|0.069973
06:41:20|0.069973
06:41:21|0.069973
06:41:22|0.069974
06:41:24|0.069974
06:41:25|0.069974
06:41:26|0.069974
06:41:27|0.069974
06:41:28|0.069978
06:41:29|0.069978
06:41:30|0.069978
06:41:31|0.069978
06:41:32|0.069978
06:41:33|0.069978
06:41:35|0.069978
06:41:35|0.069949
06:41:36|0.069973
06:41:38|0.069973
06:41:38|0.069973
06:41:39|0.069973
06:41:41|0.069973
06:41:42|0.069973
06:41:44|0.069973
06:41:44|0.069973
06:41:46|0.069975
06:41:47|0.069975
06:41:48|0.069975
06:41:49|0.069975
06:41:50|0.069975
06:41:50|0.069975
06:41:52|0.069975
06:41:53|0.070045
06:41:54|0.069978
06:41:55|0.069978
06:41:56|0.069978
06:41:58|0.069978
06:41:58|0.07002
06:41:59|0.069981
06:42:01|0.069981
06:42:01|0.069981
06:42:02|0.069981
06:42:03|0.069981
06:42:04|0.069981
06:42:06|0.069981
06:42:06|0.069981
06:42:07|0.069981
06:42:09|0.069981
06:42:10|0.069981
06:42:11|0.069981
06:42:12|0.069981
06:42:13|0.069981
06:42:14|0.069981
06:42:16|0.069981
06:42:16|0.069981
06:42:17|0.069981
06:42:19|0.069981
06:42:20|0.069981
06:42:21|0.069981
06:42:21|0.069981
06:42:23|0.069981
06:42:24|0.069981
06:42:25|0.069981
06:42:26|0.069981
06:42:27|0.069981
06:42:28|0.069938
06:42:30|0.069938
06:42:30|0.069938
06:42:31|0.069938
06:42:33|0.069938
06:42:33|0.069938
06:42:34|0.069938
06:42:36|0.069938
06:42:37|0.069938
06:42:38|0.069938
06:42:39|0.069907
06:42:40|0.069907
06:42:41|0.069907
06:42:42|0.069907
06:42:44|0.069884
06:42:45|0.069884
06:42:46|0.069884
06:42:46|0.069858
06:42:47|0.069865
06:42:48|0.069865
06:42:50|0.069844
06:42:51|0.069844
06:42:53|0.069844
06:42:54|0.069844
06:42:54|0.069844
06:42:56|0.069844
06:42:57|0.069844
06:42:58|0.069844
06:43:00|0.069844
06:43:00|0.069844
06:43:01|0.069844
06:43:03|0.069844
06:43:03|0.069844
06:43:04|0.069844
06:43:06|0.069844
06:43:06|0.069844
06:43:07|0.069844
06:43:08|0.069844
06:43:09|0.069844
06:43:10|0.069844
06:43:11|0.069844
06:43:13|0.069844
06:43:15|0.069844
06:43:17|0.069844
06:43:18|0.069844
06:43:19|0.069844
06:43:20|0.069844
06:43:21|0.069844
06:43:23|0.069929
06:43:23|0.069929
06:43:25|0.069929
06:43:26|0.069879
06:43:27|0.069879
06:43:28|0.069879
06:43:29|0.069865
06:43:31|0.069865
06:43:32|0.069865
06:43:33|0.069865
06:43:33|0.069865
06:43:34|0.069865
06:43:35|0.069865
06:43:36|0.069865
06:43:38|0.069865
06:43:39|0.069865
06:43:39|0.069851
06:43:41|0.069851
06:43:42|0.069851
06:43:43|0.069853
06:43:44|0.069853
06:43:45|0.069853
06:43:46|0.069853
06:43:47|0.069853
06:43:48|0.069853
06:43:50|0.069853
06:43:50|0.069853
06:43:52|0.069853
06:43:53|0.069853
06:43:55|0.069853
06:43:55|0.069853
06:43:56|0.06987
06:43:57|0.06987
06:43:59|0.06987
06:43:59|0.06987
06:44:00|0.06987
06:44:01|0.06987
06:44:02|0.069866
06:44:04|0.069866
06:44:05|0.069866
06:44:06|0.069866
06:44:07|0.069866
06:44:08|0.069866
06:44:09|0.069866
06:44:10|0.069866
06:44:11|0.069866
06:44:12|0.069866
06:44:13|0.069866
06:44:15|0.069866
06:44:17|0.069866
06:44:18|0.069866
06:44:19|0.069866
06:44:20|0.069866
06:44:22|0.069866
06:44:23|0.069866
06:44:24|0.069866
06:44:25|0.069866
06:44:26|0.069866
06:44:28|0.069866
06:44:28|0.069866
06:44:30|0.069866
06:44:30|0.069866
06:44:32|0.069866
06:44:32|0.069866
06:44:34|0.069866
06:44:34|0.069866
06:44:35|0.069866
06:44:36|0.069866
06:44:38|0.069866
06:44:39|0.069866
06:44:40|0.069919
06:44:41|0.069919
06:44:43|0.069919
06:44:44|0.069919
06:44:45|0.069919
06:44:46|0.069919
06:44:46|0.069919
06:44:47|0.069919
06:44:49|0.069919
06:44:50|0.069919
06:44:51|0.069919
06:44:52|0.069919
06:44:53|0.069919
06:44:54|0.069919
06:44:55|0.069919
06:44:56|0.069919
06:44:57|0.069919
06:44:58|0.069919
06:45:00|0.069919
06:45:01|0.069919
06:45:02|0.069919
06:45:02|0.069919
06:45:04|0.069919
06:45:06|0.069937
06:45:06|0.069937
06:45:07|0.069937
06:45:09|0.069937
06:45:09|0.069937
06:45:10|0.069937
06:45:12|0.069937
06:45:12|0.069937
06:45:14|0.069937
06:45:16|0.069937
06:45:17|0.069937
06:45:18|0.069904
06:45:19|0.069904
06:45:20|0.069904
06:45:22|0.069866
06:45:22|0.069866
06:45:23|0.069866
06:45:24|0.069866
06:45:25|0.069866
06:45:26|0.069866
06:45:27|0.069866
06:45:29|0.069866
06:45:30|0.069866
06:45:31|0.069866
06:45:32|0.069866
06:45:33|0.069866
06:45:34|0.069866
06:45:35|0.069866
06:45:36|0.069866
06:45:38|0.069866
06:45:39|0.069803
06:45:40|0.069803
06:45:41|0.069729
06:45:42|0.069715
06:45:43|0.069715
06:45:44|0.069719
06:45:45|0.069719
06:45:46|0.069719
06:45:47|0.069719
06:45:48|0.069719
06:45:49|0.069719
06:45:50|0.069719
06:45:51|0.069719
06:45:52|0.069719
06:45:54|0.069719
06:45:55|0.069719
06:45:55|0.069719
06:45:58|0.069719
06:45:58|0.069719
06:45:59|0.069719
06:46:00|0.069719
06:46:01|0.069719
06:46:02|0.069719
06:46:03|0.069719
06:46:05|0.069719
06:46:05|0.069719
06:46:07|0.069719
06:46:07|0.069719
06:46:09|0.069846
06:46:10|0.069846
06:46:11|0.069846
06:46:12|0.069846
06:46:13|0.069846
06:46:14|0.069846
06:46:14|0.069846
06:46:17|0.069891
06:46:17|0.069891
06:46:19|0.069921
06:46:20|0.069946
06:46:21|0.069946
06:46:23|0.069946
06:46:23|0.069946
06:46:24|0.069946
06:46:25|0.069946
06:46:26|0.069946
06:46:27|0.069946
06:46:28|0.069946
06:46:30|0.069981
06:46:31|0.069981
06:46:32|0.06998
06:46:32|0.06998
06:46:34|0.06998
06:46:35|0.06998
06:46:36|0.06998
06:46:36|0.06998
06:46:38|0.06998
06:46:39|0.06998
06:46:40|0.06998
06:46:41|0.06998
06:46:43|0.069933
06:46:44|0.069933
06:46:44|0.069933
06:46:45|0.069933
06:46:47|0.069933
06:46:48|0.069933
06:46:50|0.069933
06:46:51|0.069933
06:46:51|0.069917
06:46:53|0.069917
06:46:54|0.069917
06:46:55|0.069917
06:46:55|0.069917
06:46:57|0.069917
06:46:57|0.069917
06:46:59|0.069917
06:47:00|0.069944
06:47:01|0.069944
06:47:02|0.069944
06:47:03|0.069944
06:47:04|0.069944
06:47:05|0.069944
06:47:06|0.069944
06:47:07|0.069944
06:47:08|0.069944
06:47:09|0.069944
06:47:10|0.069944
06:47:11|0.069944
06:47:12|0.069944
06:47:13|0.069944
06:47:14|0.069944
06:47:15|0.069944
06:47:16|0.069944
06:47:18|0.069944
06:47:19|0.069944
06:47:20|0.069944
06:47:21|0.069944
06:47:22|0.069944
06:47:23|0.069944
06:47:25|0.0699
06:47:26|0.0699
06:47:28|0.0699
06:47:29|0.0699
06:47:30|0.0699
06:47:30|0.0699
06:47:32|0.069946
06:47:33|0.069946
06:47:34|0.069946
06:47:35|0.069946
06:47:36|0.069946
06:47:37|0.069946
06:47:38|0.069946
06:47:39|0.069946
06:47:40|0.069946
06:47:41|0.069946
06:47:42|0.069946
06:47:43|0.069946
06:47:44|0.069848
06:47:45|0.069848
06:47:46|0.069848
06:47:47|0.069848
06:47:48|0.069823
06:47:49|0.069823
06:47:50|0.069823
06:47:51|0.069823
06:47:53|0.069823
06:47:53|0.069823
06:47:54|0.069822
06:47:56|0.069822
06:47:57|0.069822
06:47:57|0.069822
06:47:58|0.069822
06:47:59|0.069802
06:48:00|0.069802
06:48:02|0.069802
06:48:02|0.069802
06:48:03|0.069802
06:48:05|0.069802
06:48:06|0.069802
06:48:07|0.069802
06:48:07|0.069802
06:48:09|0.069802
06:48:10|0.069773
06:48:11|0.069773
06:48:12|0.069814
06:48:13|0.069814
06:48:14|0.069814
06:48:15|0.069814
06:48:16|0.069814
06:48:16|0.069805
06:48:19|0.069805
06:48:20|0.069805
06:48:21|0.069805
06:48:23|0.069805
06:48:23|0.069805
06:48:25|0.069805
06:48:26|0.069805
06:48:27|0.069805
06:48:28|0.069805
06:48:30|0.069805
06:48:31|0.069805
06:48:32|0.069805
06:48:33|0.069805
06:48:34|0.069805
06:48:34|0.069805
06:48:36|0.069805
06:48:37|0.069805
06:48:38|0.069805
06:48:40|0.069805
06:48:40|0.069805
06:48:41|0.069805
06:48:42|0.069805
06:48:44|0.069805
06:48:44|0.069805
06:48:45|0.069805
06:48:47|0.069831
06:48:48|0.069831
06:48:48|0.069831
06:48:50|0.069831
06:48:51|0.069831
06:48:52|0.069831
06:48:52|0.069878
06:48:54|0.069878
06:48:55|0.069903
06:48:57|0.069903
06:48:57|0.069903
06:48:58|0.069903
06:48:59|0.069903
06:49:01|0.069903
06:49:02|0.06984
06:49:03|0.06984
06:49:05|0.06984
06:49:05|0.069924
06:49:07|0.069847
06:49:07|0.069847
06:49:09|0.06992
06:49:10|0.069869
06:49:10|0.06992
06:49:11|0.06992
06:49:13|0.06992
06:49:13|0.06992
06:49:15|0.06992
06:49:15|0.069975
06:49:17|0.069975
06:49:18|0.069975
06:49:18|0.069988
06:49:21|0.069988
06:49:22|0.069939
06:49:23|0.069939
06:49:23|0.069987
06:49:25|0.06994
06:49:26|0.06994
06:49:27|0.06994
06:49:28|0.070048
06:49:29|0.070048
06:49:31|0.070048
06:49:31|0.070048
06:49:33|0.070047
06:49:34|0.070047
06:49:36|0.070047
06:49:37|0.070048
06:49:38|0.070048
06:49:39|0.070048
06:49:41|0.070048
06:49:42|0.070085
06:49:42|0.070085
06:49:43|0.070085
06:49:44|0.070085
06:49:45|0.070037
06:49:47|0.070068
06:49:48|0.070068
06:49:49|0.070068
06:49:50|0.070009
06:49:51|0.070009
06:49:52|0.070009
06:49:53|0.070009
06:49:55|0.070009
06:49:55|0.070009
06:49:56|0.070009
06:49:57|0.070041
06:49:59|0.070041
06:50:00|0.070041
06:50:00|0.070041
06:50:02|0.070041
06:50:03|0.070041
06:50:04|0.070041
06:50:05|0.070041
06:50:06|0.070041
06:50:07|0.070041
06:50:08|0.070033
06:50:09|0.070033
06:50:10|0.070033
06:50:11|0.070033
06:50:12|0.070033
06:50:13|0.070033
06:50:14|0.070033
06:50:15|0.070033
06:50:16|0.070033
06:50:17|0.070033
06:50:19|0.070033
06:50:20|0.070082
06:50:21|0.070082
06:50:22|0.070082
06:50:23|0.070082
06:50:25|0.070082
06:50:26|0.070082
06:50:27|0.070082
06:50:28|0.070082
06:50:29|0.070048
06:50:30|0.070048
06:50:32|0.070048
06:50:33|0.070048
06:50:34|0.070048
06:50:36|0.070048
06:50:37|0.070075
06:50:38|0.070075
06:50:39|0.070075
06:50:40|0.070075
06:50:41|0.070075
06:50:42|0.070075
06:50:44|0.070075
06:50:44|0.070075
06:50:45|0.070075
06:50:46|0.070075
06:50:48|0.070075
06:50:49|0.070075
06:50:50|0.070075
06:50:51|0.070075
06:50:52|0.070075
06:50:54|0.070075
06:50:54|0.070075
06:50:56|0.070075
06:50:56|0.070075
06:50:57|0.070075
06:50:58|0.070075
06:50:59|0.070075
06:51:00|0.070075
06:51:02|0.070075
06:51:02|0.070075
06:51:03|0.070075
06:51:04|0.070075
06:51:06|0.070075
06:51:07|0.070075
06:51:08|0.070075
06:51:09|0.070075
06:51:10|0.070075
06:51:11|0.069993
06:51:11|0.069993
06:51:13|0.069993
06:51:14|0.069993
06:51:15|0.069993
06:51:16|0.069993
06:51:17|0.069993
06:51:18|0.069993
06:51:19|0.069993
06:51:21|0.069993
06:51:22|0.069993
06:51:23|0.069993
06:51:24|0.069993
06:51:25|0.069993
06:51:27|0.069993
06:51:27|0.069993
06:51:29|0.069993
06:51:30|0.069993
06:51:31|0.069993
06:51:33|0.069993
06:51:34|0.069993
06:51:34|0.069993
06:51:36|0.069993
06:51:36|0.069993
06:51:38|0.069993
06:51:39|0.069993
06:51:40|0.069993
06:51:41|0.069993
06:51:42|0.069993
06:51:43|0.069993
06:51:44|0.069993
06:51:45|0.069993
06:51:46|0.069993
06:51:47|0.069993
06:51:48|0.069993
06:51:49|0.069993
06:51:50|0.069993
06:51:52|0.069993
06:51:52|0.069993
06:51:53|0.069993
06:51:55|0.069931
06:51:55|0.069931
06:51:57|0.069931
06:51:58|0.069931
06:51:58|0.069931
06:52:00|0.069931
06:52:01|0.069931
06:52:02|0.069931
06:52:03|0.069931
06:52:03|0.069931
06:52:05|0.069931
06:52:06|0.069931
06:52:07|0.069993
06:52:09|0.069991
06:52:10|0.069991
06:52:11|0.069991
06:52:12|0.069991
06:52:13|0.069991
06:52:14|0.069991
06:52:15|0.069991
06:52:16|0.069991
06:52:17|0.069991
06:52:18|0.069991
06:52:19|0.069993
06:52:20|0.069993
06:52:22|0.069993
06:52:22|0.069979
06:52:23|0.069979
06:52:25|0.069979
06:52:25|0.069979
06:52:26|0.069979
06:52:28|0.069979
06:52:28|0.069979
06:52:30|0.069979
06:52:31|0.069979
06:52:32|0.069979
06:52:34|0.069979
06:52:35|0.069979
06:52:36|0.069979
06:52:37|0.069979
06:52:38|0.069979
06:52:39|0.069979
06:52:40|0.069979
06:52:41|0.069979
06:52:43|0.069979
06:52:43|0.069979
06:52:45|0.069979
06:52:46|0.069979
06:52:47|0.069979
06:52:48|0.069979
06:52:48|0.069983
06:52:50|0.069983
06:52:51|0.069983
06:52:53|0.069983
06:52:54|0.069983
06:52:55|0.069983
06:52:56|0.069983
06:52:57|0.069983
06:52:58|0.069983
06:52:59|0.069983
06:53:00|0.069983
06:53:01|0.069983
06:53:02|0.069983
06:53:03|0.069983
06:53:04|0.069956
06:53:05|0.069956
06:53:07|0.069956
06:53:07|0.069956
06:53:08|0.069914
06:53:09|0.069914
06:53:11|0.069914
06:53:13|0.069914
06:53:14|0.069914
06:53:14|0.069914
06:53:15|0.069914
06:53:16|0.069914
06:53:18|0.069914
06:53:19|0.069914
06:53:21|0.069912
06:53:21|0.069912
06:53:23|0.069912
06:53:25|0.069912
06:53:25|0.069912
06:53:26|0.069912
06:53:27|0.069895
06:53:29|0.069895
06:53:30|0.069895
06:53:31|0.069895
06:53:32|0.069895
06:53:33|0.069895
06:53:34|0.069895
06:53:36|0.069872
06:53:37|0.069872
06:53:38|0.069872
06:53:39|0.069872
06:53:40|0.069872
06:53:41|0.069872
06:53:42|0.069872
06:53:43|0.069872
06:53:44|0.069872
06:53:45|0.069872
06:53:47|0.069872
06:53:47|0.069872
06:53:48|0.069872
06:53:50|0.069872
06:53:50|0.069872
06:53:52|0.069872
06:53:53|0.069872
06:53:54|0.069837
06:53:55|0.069837
06:53:56|0.069837
06:53:57|0.069837
06:53:58|0.069837
06:54:00|0.069837
06:54:01|0.069837
06:54:02|0.069837
06:54:03|0.069837
06:54:05|0.069837
06:54:05|0.069837
06:54:07|0.069837
06:54:07|0.069837
06:54:08|0.069837
06:54:09|0.069837
06:54:11|0.069837
06:54:11|0.069837
06:54:12|0.069837
06:54:14|0.069837
06:54:14|0.069837
06:54:16|0.069837
06:54:16|0.069837
06:54:18|0.069837
06:54:19|0.069916
06:54:20|0.069916
06:54:21|0.069916
06:54:22|0.069916
06:54:23|0.069916
06:54:25|0.069916
06:54:26|0.069916
06:54:28|0.069916
06:54:30|0.069961
06:54:30|0.069961
06:54:32|0.069961
06:54:33|0.069961
06:54:33|0.069961
06:54:35|0.069961
06:54:36|0.069961
06:54:37|0.069961
06:54:38|0.069961
06:54:39|0.069961
06:54:40|0.069961
06:54:41|0.069961
06:54:42|0.069961
06:54:43|0.069961
06:54:44|0.069947
06:54:46|0.069947
06:54:46|0.069947
06:54:48|0.069947
06:54:49|0.069947
06:54:50|0.069947
06:54:51|0.069947
06:54:52|0.069947
06:54:53|0.069947
06:54:54|0.069947
06:54:55|0.069947
06:54:56|0.069947
06:54:57|0.069947
06:54:58|0.069947
06:54:59|0.069947
06:55:01|0.069947
06:55:01|0.069947
06:55:02|0.069947
06:55:03|0.069947
06:55:04|0.069947
06:55:05|0.069947
06:55:06|0.069947
06:55:07|0.069947
06:55:08|0.069947
06:55:10|0.069918
06:55:10|0.069918
06:55:11|0.069918
06:55:12|0.069918
06:55:13|0.069918
06:55:14|0.069918
06:55:16|0.069918
06:55:16|0.069918
06:55:18|0.069918
06:55:19|0.069918
06:55:20|0.069918
06:55:20|0.069918
06:55:22|0.069918
06:55:23|0.069918
06:55:24|0.069918
06:55:25|0.069918
06:55:27|0.069918
06:55:28|0.069907
06:55:29|0.069907
06:55:30|0.069907
06:55:31|0.069907
06:55:32|0.069907
06:55:33|0.069907
06:55:34|0.069907
06:55:35|0.069907
06:55:36|0.069907
06:55:37|0.069907
06:55:38|0.069907
06:55:39|0.069907
06:55:40|0.069907
06:55:41|0.069907
06:55:43|0.069907
06:55:43|0.069907
06:55:44|0.069907
06:55:45|0.069907
06:55:46|0.069907
06:55:47|0.069907
06:55:48|0.069907
06:55:49|0.069907
06:55:50|0.069907
06:55:52|0.069907
06:55:53|0.069907
06:55:54|0.069907
06:55:55|0.069907
06:55:55|0.069907
06:55:57|0.069907
06:55:58|0.069907
06:55:59|0.069907
06:55:59|0.069907
06:56:01|0.069907
06:56:01|0.069907
06:56:03|0.069907
06:56:04|0.069907
06:56:05|0.069907
06:56:06|0.069879
06:56:07|0.069879
06:56:08|0.069879
06:56:09|0.069879
06:56:10|0.069879
06:56:12|0.069879
06:56:13|0.069879
06:56:14|0.069879
06:56:15|0.069879
06:56:16|0.069879
06:56:17|0.069879
06:56:18|0.069879
06:56:19|0.069879
06:56:20|0.069879
06:56:21|0.069879
06:56:22|0.069879
06:56:23|0.069874
06:56:24|0.069874
06:56:25|0.069874
06:56:26|0.069874
06:56:27|0.069874
06:56:28|0.069874
06:56:30|0.069874
06:56:31|0.069874
06:56:33|0.069874
06:56:34|0.069874
06:56:35|0.069874
06:56:37|0.069864
06:56:38|0.069864
06:56:39|0.069864
06:56:39|0.069864
06:56:41|0.069864
06:56:42|0.069864
06:56:42|0.069864
06:56:44|0.069864
06:56:45|0.069864
06:56:47|0.069864
06:56:48|0.069864
06:56:48|0.069819
06:56:49|0.069819
06:56:51|0.069819
06:56:52|0.069819
06:56:52|0.069819
06:56:53|0.069819
06:56:55|0.069819
06:56:56|0.069819
06:56:57|0.069819
06:56:58|0.069819
06:56:59|0.069819
06:57:00|0.069819
06:57:02|0.069819
06:57:02|0.069819
06:57:03|0.069819
06:57:05|0.069819
06:57:06|0.069819
06:57:06|0.069819
06:57:08|0.069819
06:57:10|0.06979
06:57:10|0.06979
06:57:12|0.069789
06:57:13|0.069789
06:57:14|0.06978
06:57:15|0.06978
06:57:15|0.069759
06:57:17|0.069759
06:57:18|0.069759
06:57:19|0.069759
06:57:20|0.069759
06:57:21|0.069759
06:57:23|0.069759
06:57:23|0.069759
06:57:24|0.069759
06:57:26|0.069759
06:57:27|0.069759
06:57:29|0.069759
06:57:29|0.069759
06:57:31|0.069759
06:57:32|0.069759
06:57:34|0.069759
06:57:35|0.069759
06:57:36|0.069759
06:57:38|0.069759
06:57:39|0.069759
06:57:39|0.069759
06:57:41|0.069759
06:57:42|0.069759
06:57:42|0.069759
06:57:43|0.069759
06:57:45|0.069759
06:57:45|0.069759
06:57:47|0.069759
06:57:48|0.069759
06:57:49|0.069759
06:57:50|0.06986
06:57:51|0.06986
06:57:52|0.06986
06:57:53|0.06986
06:57:54|0.06986
06:57:56|0.06986
06:57:56|0.06986
06:57:57|0.069817
06:57:58|0.069817
06:58:00|0.069823
06:58:01|0.069823
06:58:01|0.069823
06:58:03|0.069823
06:58:04|0.069823
06:58:05|0.069823
06:58:05|0.069823
06:58:06|0.069816
06:58:08|0.069816
06:58:09|0.069816
06:58:10|0.069816
06:58:11|0.069834
06:58:12|0.069834
06:58:13|0.069834
06:58:14|0.069834
06:58:15|0.069834
06:58:16|0.069834
06:58:17|0.069834
06:58:19|0.069834
06:58:19|0.069834
06:58:20|0.069834
06:58:21|0.069834
06:58:23|0.069834
06:58:23|0.069834
06:58:24|0.069834
06:58:26|0.069834
06:58:27|0.069834
06:58:29|0.069834
06:58:30|0.069834
06:58:31|0.069834
06:58:33|0.069834
06:58:34|0.069834
06:58:35|0.069834
06:58:37|0.069834
06:58:37|0.069834
06:58:38|0.069807
06:58:40|0.069807
06:58:40|0.069807
06:58:41|0.069803
06:58:43|0.069803
06:58:44|0.069803
06:58:45|0.069803
06:58:46|0.069803
06:58:47|0.069803
06:58:48|0.069803
06:58:49|0.069803
06:58:50|0.069803
06:58:51|0.069803
06:58:53|0.069803
06:58:53|0.069803
06:58:55|0.069803
06:58:55|0.069803
06:58:57|0.069803
06:58:58|0.069803
06:58:59|0.069803
06:59:00|0.069803
06:59:01|0.069803
06:59:02|0.069803
06:59:03|0.069803
06:59:04|0.069803
06:59:05|0.069803
06:59:06|0.069803
06:59:07|0.069803
06:59:08|0.06977
06:59:09|0.06977
06:59:10|0.06977
06:59:11|0.06977
06:59:12|0.06977
06:59:14|0.06977
06:59:14|0.069781
06:59:15|0.069781
06:59:16|0.069781
06:59:18|0.069781
06:59:19|0.069823
06:59:20|0.06986
06:59:21|0.06986
06:59:22|0.069846
06:59:23|0.069846
06:59:24|0.069816
06:59:25|0.069816
06:59:27|0.069816
06:59:28|0.069816
06:59:30|0.069816
06:59:31|0.069816
06:59:33|0.069816
06:59:34|0.069816
06:59:34|0.069816
06:59:36|0.069816
06:59:37|0.069816
06:59:38|0.069816
06:59:39|0.069816
06:59:41|0.069816
06:59:41|0.069816
06:59:42|0.069816
06:59:44|0.069816
06:59:45|0.069816
06:59:45|0.069816
06:59:47|0.069816
06:59:47|0.069816
06:59:48|0.069816
06:59:50|0.069816
06:59:51|0.069816
06:59:51|0.069816
06:59:53|0.069816
06:59:54|0.069816
06:59:55|0.069815
06:59:56|0.069815
06:59:57|0.069827
06:59:58|0.069827
06:59:59|0.069875
07:00:00|0.069875
07:00:01|0.069874
07:00:03|0.069874
07:00:03|0.069826
07:00:04|0.069874
07:00:05|0.069874
07:00:06|0.069874
07:00:07|0.069874
07:00:08|0.069874
07:00:09|0.069847
07:00:10|0.069847
07:00:11|0.069847
07:00:13|0.069847
07:00:14|0.069847
07:00:15|0.069847
07:00:16|0.069847
07:00:17|0.069937
07:00:18|0.069934
07:00:18|0.069934
07:00:20|0.069982
07:00:20|0.069982
07:00:22|0.069982
07:00:23|0.069982
07:00:24|0.069982
07:00:25|0.069982
07:00:26|0.069986
07:00:27|0.069986
07:00:28|0.070013
07:00:29|0.070013
07:00:31|0.070013
07:00:32|0.070013
07:00:33|0.070013
07:00:34|0.070013
07:00:35|0.070013
07:00:36|0.070073
07:00:37|0.070073
07:00:38|0.070091
07:00:39|0.070091
07:00:40|0.070083
07:00:41|0.070083
07:00:43|0.070083
07:00:43|0.070083
07:00:44|0.070083
07:00:45|0.070068
07:00:46|0.070068
07:00:47|0.070078
07:00:48|0.070073
07:00:49|0.070073
07:00:51|0.070073
07:00:51|0.070067
07:00:52|0.070067
07:00:54|0.070067
07:00:55|0.070067
07:00:56|0.070067
07:00:57|0.070067
07:00:59|0.070067
07:01:00|0.070067
07:01:00|0.070067
07:01:01|0.070067
07:01:02|0.070067
07:01:03|0.070067
07:01:04|0.070067
07:01:05|0.070067
07:01:06|0.070067
07:01:07|0.070067
07:01:08|0.070067
07:01:10|0.070067
07:01:11|0.070067
07:01:12|0.070067
07:01:12|0.070067
07:01:14|0.070067
07:01:15|0.070067
07:01:16|0.070067
07:01:17|0.070067
07:01:18|0.070067
07:01:19|0.070067
07:01:21|0.070067
07:01:21|0.070067
07:01:22|0.070067
07:01:24|0.070067
07:01:24|0.069961
07:01:25|0.069961
07:01:27|0.069961
07:01:27|0.069961
07:01:28|0.069961
07:01:30|0.069961
07:01:31|0.069961
07:01:32|0.069961
07:01:34|0.069961
07:01:35|0.069916
07:01:35|0.069875
07:01:37|0.069875
07:01:39|0.069875
07:01:40|0.069875
07:01:41|0.069875
07:01:41|0.069875
07:01:43|0.069875
07:01:44|0.069875
07:01:45|0.069875
07:01:46|0.069875
07:01:47|0.069875
07:01:48|0.069875
07:01:49|0.069875
07:01:50|0.069875
07:01:51|0.069875
07:01:53|0.069875
07:01:53|0.069964
07:01:55|0.069964
07:01:55|0.069964
07:01:56|0.069964
07:01:58|0.069964
07:01:59|0.069964
07:01:59|0.069964
07:02:00|0.069964
07:02:01|0.069964
07:02:02|0.069964
07:02:03|0.069964
07:02:05|0.069964
07:02:06|0.069964
07:02:07|0.069964
07:02:08|0.069964
07:02:09|0.069964
07:02:11|0.069964
07:02:13|0.069964
07:02:13|0.069964
07:02:15|0.069964
07:02:15|0.069964
07:02:17|0.069964
07:02:17|0.069964
07:02:19|0.069964
07:02:20|0.069964
07:02:21|0.069964
07:02:22|0.069964
07:02:23|0.069964
07:02:24|0.069964
07:02:25|0.069964
07:02:26|0.069964
07:02:27|0.069964
07:02:28|0.069964
07:02:29|0.069964
07:02:30|0.069964
07:02:32|0.069964
07:02:33|0.069942
07:02:34|0.069942
07:02:35|0.069942
07:02:36|0.069942
07:02:37|0.069942
07:02:38|0.069942
07:02:39|0.069899
07:02:40|0.069899
07:02:41|0.069899
07:02:42|0.069899
07:02:44|0.069899
07:02:45|0.069899
07:02:45|0.069899
07:02:47|0.069899
07:02:49|0.069899
07:02:50|0.069899
07:02:51|0.069899
07:02:51|0.069899
07:02:53|0.069899
07:02:53|0.069899
07:02:55|0.069899
07:02:56|0.069899
07:02:56|0.069899
07:02:57|0.069899
07:02:59|0.069899
07:03:00|0.069899
07:03:01|0.069899
07:03:02|0.069899
07:03:03|0.069899
07:03:04|0.069899
07:03:05|0.069899
07:03:06|0.069899
07:03:07|0.06993
07:03:08|0.06993
07:03:09|0.06993
07:03:10|0.06993
07:03:11|0.06993
07:03:12|0.06993
07:03:14|0.06993
07:03:15|0.06993
07:03:16|0.06993
07:03:17|0.06993
07:03:18|0.06993
07:03:20|0.06993
07:03:20|0.06993
07:03:21|0.06993
07:03:23|0.06993
07:03:23|0.06993
07:03:25|0.06993
07:03:27|0.06993
07:03:27|0.06993
07:03:29|0.06993
07:03:30|0.06993
07:03:31|0.06993
07:03:32|0.069858
07:03:34|0.069858
07:03:36|0.069858
07:03:37|0.069858
07:03:37|0.069858
07:03:39|0.069858
07:03:39|0.069858
07:03:41|0.069858
07:03:42|0.069858
07:03:43|0.069858
07:03:44|0.069858
07:03:45|0.069858
07:03:46|0.069858
07:03:47|0.069858
07:03:48|0.069858
07:03:49|0.069858
07:03:50|0.069858
07:03:52|0.069858
07:03:52|0.069858
07:03:54|0.069858
07:03:55|0.069858
07:03:55|0.069858
07:03:56|0.069858
07:03:58|0.069858
07:03:59|0.069858
07:04:00|0.069858
07:04:00|0.069858
07:04:01|0.069858
07:04:02|0.069858
07:04:04|0.069858
07:04:05|0.069858
07:04:07|0.069858
07:04:07|0.069831
07:04:08|0.069831
07:04:10|0.069831
07:04:10|0.069831
07:04:12|0.069831
07:04:13|0.069831
07:04:14|0.069831
07:04:14|0.069831
07:04:16|0.069831
07:04:17|0.069831
07:04:18|0.069831
07:04:18|0.069831
07:04:19|0.069831
07:04:21|0.069831
07:04:22|0.069831
07:04:23|0.069831
07:04:24|0.069831
07:04:25|0.069831
07:04:26|0.069831
07:04:27|0.069831
07:04:28|0.069831
07:04:29|0.069831
07:04:30|0.069831
07:04:31|0.069831
07:04:32|0.069831
07:04:34|0.069831
07:04:35|0.069831
07:04:36|0.069831
07:04:38|0.069831
07:04:38|0.069831
07:04:39|0.069831
07:04:40|0.069831
07:04:42|0.069831
07:04:43|0.069831
07:04:44|0.069831
07:04:45|0.069831
07:04:46|0.069831
07:04:47|0.069831
07:04:49|0.069831
07:04:49|0.069831
07:04:50|0.069831
07:04:52|0.069802
07:04:53|0.069802
07:04:53|0.069802
07:04:55|0.069802
07:04:55|0.069802
07:04:57|0.069802
07:04:58|0.069802
07:05:00|0.069802
07:05:00|0.069802
07:05:01|0.069802
07:05:02|0.069802
07:05:04|0.069802
07:05:05|0.069802
07:05:06|0.069802
07:05:07|0.069802
07:05:08|0.069802
07:05:09|0.069802
07:05:10|0.069802
07:05:11|0.069802
07:05:12|0.069802
07:05:13|0.069802
07:05:14|0.069802
07:05:15|0.069802
07:05:17|0.069793
07:05:18|0.069793
07:05:18|0.069798
07:05:19|0.069798
07:05:20|0.069798
07:05:21|0.069798
07:05:22|0.069798
07:05:23|0.069798
07:05:24|0.069798
07:05:26|0.069843
07:05:26|0.069843
07:05:27|0.069843
07:05:28|0.069843
07:05:30|0.069843
07:05:31|0.069843
07:05:31|0.069843
07:05:33|0.069843
07:05:33|0.06987
07:05:35|0.069856
07:05:36|0.069828
07:05:38|0.069828
07:05:39|0.069828
07:05:39|0.069828
07:05:42|0.069828
07:05:43|0.069828
07:05:45|0.069828
07:05:46|0.069828
07:05:47|0.069828
07:05:48|0.069828
07:05:49|0.069828
07:05:50|0.069828
07:05:52|0.069828
07:05:52|0.069828
07:05:54|0.069828
07:05:55|0.069828
07:05:55|0.069807
07:05:56|0.069817
07:05:59|0.069817
07:06:00|0.069793
07:06:01|0.069793
07:06:02|0.069793
07:06:03|0.069824
07:06:04|0.069837
07:06:05|0.069837
07:06:06|0.069909
07:06:08|0.06988
07:06:09|0.06988
07:06:09|0.069916
07:06:10|0.069916
07:06:12|0.069916
07:06:13|0.069916
07:06:14|0.069916
07:06:15|0.069916
07:06:16|0.069916
07:06:16|0.069916
07:06:18|0.069916
07:06:19|0.069916
07:06:20|0.069916
07:06:21|0.069916
07:06:22|0.069916
07:06:23|0.069916
07:06:24|0.069916
07:06:25|0.069916
07:06:26|0.069916
07:06:27|0.069916
07:06:28|0.069916
07:06:29|0.069916
07:06:30|0.069916
07:06:32|0.069916
07:06:32|0.069916
07:06:33|0.069916
07:06:35|0.069916
07:06:37|0.069916
07:06:39|0.069916
07:06:40|0.069916
07:06:41|0.069916
07:06:43|0.069916
07:06:44|0.069916
07:06:45|0.069916
07:06:45|0.069916
07:06:47|0.069916
07:06:48|0.069916
07:06:50|0.069916
07:06:51|0.069916
07:06:52|0.069916
07:06:53|0.069916
07:06:54|0.069916
07:06:55|0.069916
07:06:56|0.069916
07:06:57|0.069916
07:06:58|0.069916
07:06:59|0.069916
07:07:01|0.069916
07:07:01|0.069916
07:07:02|0.069916
07:07:03|0.069916
07:07:05|0.069916
07:07:08|0.069838
07:07:08|0.069838
07:07:09|0.069838
07:07:10|0.069838
07:07:11|0.069838
07:07:13|0.069838
07:07:14|0.06985
07:07:14|0.06985
07:07:15|0.06985
07:07:16|0.06985
07:07:18|0.069946
07:07:18|0.069946
07:07:19|0.069946
07:07:20|0.069946
07:07:22|0.069946
07:07:23|0.069946
07:07:24|0.069946
07:07:24|0.069946
07:07:26|0.069946
07:07:26|0.069946
07:07:28|0.069946
07:07:29|0.069946
07:07:30|0.069946
07:07:31|0.069946
07:07:32|0.069946
07:07:32|0.069946
07:07:33|0.069889
07:07:35|0.069889
07:07:36|0.069889
07:07:38|0.069889
07:07:39|0.069889
07:07:39|0.069889
07:07:42|0.069889
07:07:43|0.069889
07:07:44|0.069961
07:07:45|0.069961
07:07:46|0.069961
07:07:48|0.069961
07:07:48|0.069961
07:07:49|0.069961
07:07:50|0.069961
07:07:52|0.069961
07:07:53|0.069961
07:07:54|0.069961
07:07:55|0.069961
07:07:55|0.069961
07:07:57|0.069961
07:07:58|0.069961
07:07:59|0.069961
07:08:00|0.069937
07:08:02|0.069937
07:08:02|0.069937
07:08:03|0.069937
07:08:04|0.069937
07:08:05|0.069937
07:08:06|0.069937
07:08:07|0.069937
07:08:08|0.069937
07:08:09|0.069937
07:08:11|0.069937
07:08:11|0.069937
07:08:13|0.069937
07:08:14|0.069937
07:08:15|0.069937
07:08:16|0.069937
07:08:17|0.069937
07:08:17|0.069937
07:08:19|0.070062
07:08:20|0.070062
07:08:21|0.070062
07:08:22|0.070062
07:08:23|0.070062
07:08:24|0.070062
07:08:25|0.070062
07:08:27|0.070062
07:08:28|0.070062
07:08:30|0.070062
07:08:31|0.070062
07:08:32|0.070062
07:08:33|0.070062
07:08:34|0.070062
07:08:35|0.070062
07:08:36|0.070062
07:08:37|0.070062
07:08:38|0.070062
07:08:39|0.070062
07:08:40|0.070062
07:08:41|0.070062
07:08:43|0.070062
07:08:44|0.070062
07:08:45|0.070062
07:08:45|0.070062
07:08:47|0.070062
07:08:49|0.070062
07:08:49|0.070062
07:08:50|0.070062
07:08:51|0.070062
07:08:53|0.070062
07:08:53|0.070062
07:08:55|0.070062
07:08:56|0.070062
07:08:57|0.070062
07:08:58|0.070062
07:08:59|0.070062
07:09:00|0.070062
07:09:01|0.070062
07:09:01|0.070086
07:09:03|0.070086
07:09:04|0.070086
07:09:05|0.070086
07:09:06|0.070086
07:09:07|0.070086
07:09:09|0.070086
07:09:09|0.070086
07:09:10|0.070086
07:09:11|0.070086
07:09:12|0.070086
07:09:13|0.070086
07:09:14|0.070086
07:09:16|0.070086
07:09:17|0.070086
07:09:17|0.070086
07:09:19|0.070086
07:09:19|0.070057
07:09:20|0.069998
07:09:21|0.069998
07:09:22|0.069998
07:09:24|0.069998
07:09:24|0.069998
07:09:26|0.069998
07:09:27|0.069998
07:09:27|0.069998
07:09:29|0.069998
07:09:30|0.069998
07:09:30|0.069998
07:09:32|0.069998
07:09:33|0.069998
07:09:34|0.069998
07:09:35|0.069998
07:09:36|0.069998
07:09:37|0.069998
07:09:38|0.069998
07:09:40|0.069998
07:09:42|0.069998
07:09:43|0.069998
07:09:45|0.069998
07:09:46|0.069998
07:09:46|0.069998
07:09:48|0.069998
07:09:48|0.069998
07:09:50|0.069998
07:09:51|0.069998
07:09:52|0.069998
07:09:53|0.069998
07:09:53|0.069998
07:09:55|0.069998
07:09:56|0.069998
07:09:56|0.069998
07:09:58|0.069998
07:09:59|0.069998
07:10:00|0.070022
07:10:01|0.070022
07:10:03|0.070022
07:10:04|0.070022
07:10:04|0.070022
07:10:05|0.070022
07:10:06|0.070022
07:10:07|0.070022
07:10:08|0.070022
07:10:09|0.070022
07:10:11|0.069979
07:10:12|0.069979
07:10:13|0.069979
07:10:14|0.069979
07:10:15|0.069979
07:10:16|0.069979
07:10:17|0.069979
07:10:18|0.069979
07:10:19|0.069979
07:10:20|0.069979
07:10:22|0.069979
07:10:23|0.069979
07:10:23|0.069979
07:10:25|0.069979
07:10:26|0.070055
07:10:26|0.070055
07:10:27|0.070055
07:10:29|0.070055
07:10:29|0.070055
07:10:30|0.070055
07:10:32|0.070055
07:10:33|0.070055
07:10:35|0.070081
07:10:35|0.070081
07:10:36|0.070081
07:10:38|0.070081
07:10:39|0.070081
07:10:40|0.070081
07:10:42|0.070081
07:10:44|0.070081
07:10:45|0.070067
07:10:46|0.070067
07:10:47|0.070067
07:10:48|0.070067
07:10:49|0.070067
07:10:50|0.070067
07:10:51|0.070067
07:10:52|0.070067
07:10:54|0.070048
07:10:55|0.070048
07:10:56|0.070048
07:10:57|0.070048
07:10:57|0.070001
07:10:59|0.070001
07:11:01|0.070031
07:11:02|0.070031
07:11:02|0.070031
07:11:04|0.070031
07:11:05|0.070031
07:11:06|0.070031
07:11:07|0.070031
07:11:07|0.070031
07:11:08|0.070031
07:11:10|0.070031
07:11:11|0.070031
07:11:12|0.070031
07:11:13|0.070031
07:11:15|0.070031
07:11:15|0.070031
07:11:17|0.070031
07:11:18|0.070031
07:11:18|0.070031
07:11:20|0.070031
07:11:21|0.070031
07:11:21|0.070031
07:11:22|0.070031
07:11:23|0.070031
07:11:24|0.070031
07:11:25|0.070031
07:11:26|0.070031
07:11:28|0.070031
07:11:28|0.070031
07:11:29|0.070031
07:11:31|0.070031
07:11:32|0.070031
07:11:32|0.070031
07:11:34|0.070031
07:11:35|0.070031
07:11:36|0.070031
07:11:38|0.070031
07:11:38|0.070031
07:11:40|0.070031
07:11:41|0.070031
07:11:43|0.070031
07:11:44|0.070031
07:11:46|0.070031
07:11:47|0.070031
07:11:48|0.070031
07:11:49|0.070031
07:11:50|0.070031
07:11:51|0.070031
07:11:52|0.070031
07:11:52|0.070031
07:11:54|0.070031
07:11:55|0.070031
07:11:56|0.070031
07:11:57|0.070031
07:11:58|0.070031
07:12:00|0.070039
07:12:00|0.070039
07:12:01|0.070039
07:12:03|0.070039
07:12:03|0.070039
07:12:05|0.070039
07:12:06|0.070039
07:12:07|0.070039
07:12:07|0.070039
07:12:09|0.070039
07:12:09|0.070039
07:12:11|0.070039
07:12:12|0.070039
07:12:13|0.070039
07:12:14|0.070039
07:12:15|0.070039
07:12:16|0.070039
07:12:17|0.070039
07:12:18|0.070039
07:12:19|0.070039
07:12:20|0.070039
07:12:21|0.070039
07:12:22|0.070039
07:12:23|0.070039
07:12:24|0.070039
07:12:26|0.070039
07:12:26|0.070039
07:12:27|0.070039
07:12:28|0.070039
07:12:29|0.070039
07:12:31|0.070039
07:12:31|0.070039
07:12:32|0.070039
07:12:34|0.070039
07:12:34|0.070039
07:12:35|0.070039
07:12:36|0.070091
07:12:38|0.070091
07:12:38|0.070091
07:12:40|0.070091
07:12:40|0.070091
07:12:42|0.070091
07:12:43|0.070091
07:12:44|0.070091
07:12:44|0.070091
07:12:46|0.070091
07:12:47|0.070091
07:12:48|0.070091
07:12:49|0.070036
07:12:50|0.070036
07:12:51|0.070036
07:12:52|0.070036
07:12:54|0.070036
07:12:56|0.070036
07:12:56|0.070036
07:12:57|0.070036
07:12:59|0.070036
07:13:00|0.070036
07:13:00|0.070049
07:13:02|0.070049
07:13:03|0.070023
07:13:05|0.070023
07:13:06|0.070023
07:13:07|0.070023
07:13:08|0.070023
07:13:08|0.070023
07:13:10|0.070023
07:13:11|0.070023
07:13:12|0.070023
07:13:13|0.070023
07:13:14|0.070023
07:13:16|0.070023
07:13:17|0.070064
07:13:17|0.070064
07:13:18|0.070064
07:13:19|0.070064
07:13:21|0.070064
07:13:22|0.070064
07:13:22|0.070064
07:13:23|0.070064
07:13:25|0.070064
07:13:25|0.070064
07:13:26|0.070064
07:13:28|0.070064
07:13:28|0.070064
07:13:30|0.070064
07:13:31|0.070064
07:13:32|0.070064
07:13:33|0.070064
07:13:34|0.070064
07:13:35|0.070064
07:13:36|0.070064
07:13:37|0.070044
07:13:38|0.070044
07:13:39|0.070044
07:13:40|0.070044
07:13:41|0.070044
07:13:42|0.070044
07:13:43|0.07007
07:13:45|0.07007
07:13:46|0.07007
07:13:47|0.07007
07:13:48|0.07007
07:13:49|0.07007
07:13:50|0.07007
07:13:52|0.07007
07:13:53|0.070075
07:13:53|0.070075
07:13:54|0.070075
07:13:56|0.070022
07:13:56|0.070022
07:13:59|0.070022
07:14:00|0.070022
07:14:00|0.070051
07:14:02|0.070051
07:14:02|0.070051
07:14:04|0.070051
07:14:04|0.070051
07:14:06|0.070051
07:14:06|0.070051
07:14:07|0.070051
07:14:08|0.070035
07:14:09|0.070035
07:14:11|0.070035
07:14:12|0.070024
07:14:12|0.070024
07:14:14|0.070024
07:14:15|0.070024
07:14:16|0.070012
07:14:17|0.070012
07:14:18|0.070012
07:14:19|0.070012
07:14:20|0.070012
07:14:21|0.070012
07:14:22|0.070012
07:14:23|0.070012
07:14:25|0.070012
07:14:25|0.070012
07:14:26|0.070012
07:14:27|0.070012
07:14:28|0.070012
07:14:29|0.070012
07:14:30|0.070012
07:14:32|0.070012
07:14:33|0.070012
07:14:34|0.070012
07:14:35|0.070012
07:14:36|0.070012
07:14:37|0.070012
07:14:38|0.070012
07:14:39|0.070012
07:14:40|0.070012
07:14:41|0.070012
07:14:42|0.070012
07:14:43|0.070012
07:14:45|0.069974
07:14:47|0.069974
07:14:47|0.069974
07:14:48|0.069974
07:14:49|0.069974
07:14:51|0.069974
07:14:51|0.069974
07:14:52|0.069974
07:14:53|0.069974
07:14:55|0.069974
07:14:56|0.069974
07:14:56|0.069974
07:14:58|0.069974
07:14:59|0.069974
07:14:59|0.069974
07:15:00|0.069974
07:15:02|0.069974
07:15:03|0.069974
07:15:04|0.069974
07:15:05|0.070006
07:15:06|0.070006
07:15:07|0.070003
07:15:08|0.070003
07:15:09|0.070003
07:15:10|0.070003
07:15:11|0.070003
07:15:13|0.070003
07:15:14|0.070003
07:15:15|0.070003
07:15:16|0.070003
07:15:17|0.070003
07:15:17|0.070003
07:15:19|0.070003
07:15:20|0.070003
07:15:21|0.070003
07:15:22|0.070003
07:15:23|0.070003
07:15:24|0.070003
07:15:25|0.070002
07:15:26|0.070016
07:15:27|0.070016
07:15:28|0.070016
07:15:29|0.070016
07:15:30|0.070016
07:15:31|0.070016
07:15:32|0.070016
07:15:33|0.070016
07:15:34|0.070016
07:15:35|0.070016
07:15:36|0.070016
07:15:37|0.070016
07:15:38|0.070016
07:15:39|0.070016
07:15:41|0.070016
07:15:41|0.070016
07:15:42|0.070016
07:15:43|0.070016
07:15:45|0.069919
07:15:47|0.069961
07:15:48|0.069961
07:15:49|0.069961
07:15:49|0.069961
07:15:50|0.069961
07:15:52|0.069961
07:15:52|0.069961
07:15:54|0.069961
07:15:55|0.069961
07:15:56|0.069961
07:15:57|0.069961
07:15:59|0.069961
07:15:59|0.069961
07:16:01|0.069961
07:16:01|0.069961
07:16:03|0.069961
07:16:04|0.069961
07:16:05|0.069961
07:16:06|0.069961
07:16:07|0.069961
07:16:08|0.069961
07:16:09|0.069961
07:16:11|0.069992
07:16:11|0.07
07:16:12|0.07
07:16:13|0.07
07:16:14|0.07
07:16:15|0.07
07:16:17|0.07
07:16:18|0.07
07:16:19|0.07
07:16:20|0.07
07:16:21|0.07
07:16:22|0.07
07:16:23|0.07
07:16:24|0.069963
07:16:25|0.069963
07:16:26|0.069963
07:16:27|0.069943
07:16:29|0.069943
07:16:29|0.069949
07:16:30|0.069949
07:16:31|0.069953
07:16:32|0.069953
07:16:33|0.069953
07:16:34|0.06995
07:16:36|0.06995
07:16:36|0.069935
07:16:38|0.069935
07:16:38|0.069938
07:16:40|0.069938
07:16:40|0.06994
07:16:42|0.06994
07:16:43|0.06994
07:16:44|0.06994
07:16:45|0.06994
07:16:47|0.06994
07:16:48|0.06994
07:16:49|0.06994
07:16:51|0.06994
07:16:51|0.06994
07:16:52|0.06994
07:16:53|0.06994
07:16:54|0.06994
07:16:56|0.06998
07:16:57|0.069984
07:16:58|0.069984
07:16:59|0.069984
07:17:00|0.069984
07:17:01|0.069984
07:17:02|0.069984
07:17:03|0.069984
07:17:04|0.069984
07:17:05|0.069984
07:17:06|0.069984
07:17:07|0.069984
07:17:09|0.069984
07:17:09|0.069984
07:17:10|0.069984
07:17:11|0.069984
07:17:12|0.069984
07:17:13|0.069984
07:17:14|0.069984
07:17:15|0.069984
07:17:16|0.069984
07:17:17|0.069984
07:17:18|0.069984
07:17:19|0.069984
07:17:21|0.069984
07:17:21|0.069984
07:17:23|0.069984
07:17:23|0.069984
07:17:24|0.069984
07:17:25|0.069984
07:17:26|0.069984
07:17:28|0.069984
07:17:28|0.070047
07:17:29|0.070048
07:17:31|0.070048
07:17:31|0.070048
07:17:33|0.070048
07:17:33|0.070048
07:17:35|0.070048
07:17:36|0.070048
07:17:37|0.070048
07:17:38|0.070006
07:17:39|0.070006
07:17:40|0.070006
07:17:41|0.070006
07:17:43|0.070006
07:17:44|0.070006
07:17:44|0.070006
07:17:45|0.070006
07:17:47|0.070006
07:17:49|0.070006
07:17:49|0.070006
07:17:51|0.070006
07:17:52|0.070006
07:17:54|0.070006
07:17:55|0.070006
07:17:55|0.070006
07:17:57|0.070006
07:17:58|0.070006
07:18:00|0.070006
07:18:00|0.070006
07:18:01|0.070006
07:18:02|0.070006
07:18:03|0.070051
07:18:05|0.070051
07:18:06|0.070051
07:18:07|0.070051
07:18:09|0.070051
07:18:10|0.070051
07:18:11|0.070051
07:18:11|0.070051
07:18:12|0.070051
07:18:13|0.070051
07:18:15|0.070051
07:18:15|0.070051
07:18:17|0.070051
07:18:18|0.070051
07:18:19|0.070051
07:18:19|0.070051
07:18:20|0.070051
07:18:22|0.070051
07:18:23|0.070051
07:18:24|0.070016
07:18:25|0.070028
07:18:26|0.070029
07:18:27|0.070008
07:18:29|0.070006
07:18:29|0.070006
07:18:31|0.070006
07:18:32|0.070006
07:18:32|0.070006
07:18:33|0.070006
07:18:35|0.070006
07:18:36|0.070015
07:18:37|0.070015
07:18:37|0.070015
07:18:39|0.070015
07:18:40|0.070015
07:18:41|0.070005
07:18:42|0.070005
07:18:43|0.070005
07:18:44|0.070005
07:18:45|0.070005
07:18:45|0.070005
07:18:47|0.070005
07:18:49|0.070005
07:18:51|0.070005
07:18:52|0.070005
07:18:52|0.070005
07:18:54|0.070005
07:18:55|0.070005
07:18:56|0.070005
07:18:57|0.070005
07:18:58|0.070005
07:19:00|0.070005
07:19:00|0.070005
07:19:02|0.070005
07:19:03|0.070005
07:19:04|0.070005
07:19:06|0.070005
07:19:06|0.070045
07:19:08|0.070045
07:19:09|0.070045
07:19:10|0.070045
07:19:11|0.070045
07:19:11|0.070045
07:19:12|0.070063
07:19:14|0.070063
07:19:16|0.070063
07:19:16|0.070063
07:19:18|0.070063
07:19:18|0.070063
07:19:20|0.070063
07:19:21|0.070063
07:19:23|0.070063
07:19:23|0.070063
07:19:24|0.070063
07:19:26|0.070063
07:19:27|0.070063
07:19:27|0.070063
07:19:28|0.07006
07:19:30|0.07006
07:19:31|0.07006
07:19:31|0.07006
07:19:33|0.07006
07:19:33|0.07006
07:19:35|0.07006
07:19:35|0.07006
07:19:36|0.07006
07:19:37|0.07006
07:19:39|0.07006
07:19:40|0.07006
07:19:41|0.07006
07:19:42|0.07006
07:19:43|0.07006
07:19:44|0.07006
07:19:45|0.07006
07:19:46|0.07006
07:19:47|0.07006
07:19:48|0.07006
07:19:50|0.07006
07:19:51|0.07006
07:19:51|0.07006
07:19:53|0.07006
07:19:54|0.07006
07:19:55|0.07006
07:19:56|0.07006
07:19:57|0.07006
07:19:58|0.07006
07:20:00|0.07006
07:20:00|0.07006
07:20:03|0.07006
07:20:04|0.07006
07:20:06|0.07006
07:20:07|0.07006
07:20:08|0.07006
07:20:09|0.070006
07:20:11|0.070006
07:20:11|0.070006
07:20:12|0.070006
07:20:14|0.070006
07:20:15|0.070006
07:20:16|0.070006
07:20:18|0.070006
07:20:18|0.070006
07:20:20|0.070006
07:20:21|0.070006
07:20:22|0.070006
07:20:22|0.070006
07:20:23|0.070006
07:20:25|0.070006
07:20:26|0.070006
07:20:27|0.070006
07:20:28|0.070006
07:20:29|0.070006
07:20:30|0.070006
07:20:31|0.070006
07:20:32|0.070006
07:20:33|0.070006
07:20:34|0.070006
07:20:36|0.070006
07:20:36|0.070006
07:20:38|0.070006
07:20:38|0.070006
07:20:39|0.070006
07:20:40|0.070006
07:20:42|0.070023
07:20:43|0.070023
07:20:43|0.070023
07:20:44|0.070023
07:20:46|0.070023
07:20:46|0.070023
07:20:48|0.070023
07:20:48|0.070023
07:20:50|0.070023
07:20:52|0.070023
07:20:53|0.070023
07:20:54|0.070023
07:20:55|0.070023
07:20:56|0.070023
07:20:57|0.070023
07:20:58|0.070023
07:20:59|0.070023
07:21:00|0.070023
07:21:01|0.070023
07:21:03|0.070023
07:21:03|0.070023
07:21:05|0.070023
07:21:06|0.070023
07:21:07|0.070023
07:21:08|0.070023
07:21:09|0.070023
07:21:10|0.070023
07:21:11|0.070023
07:21:13|0.070023
07:21:14|0.070023
07:21:14|0.070023
07:21:16|0.070023
07:21:16|0.070023
07:21:18|0.070023
07:21:19|0.070023
07:21:20|0.070023
07:21:22|0.070023
07:21:23|0.070023
07:21:23|0.070023
07:21:24|0.070023
07:21:26|0.070023
07:21:26|0.070023
07:21:28|0.070023
07:21:28|0.070023
07:21:29|0.070023
07:21:31|0.070023
07:21:32|0.070023
07:21:33|0.070023
07:21:34|0.070023
07:21:35|0.070023
07:21:36|0.070023
07:21:37|0.070023
07:21:38|0.070023
07:21:39|0.070023
07:21:40|0.070023
07:21:41|0.070023
07:21:41|0.070023
07:21:42|0.070023
07:21:43|0.070023
07:21:44|0.070023
07:21:46|0.070023
07:21:46|0.070023
07:21:49|0.070023
07:21:49|0.070023
07:21:51|0.070023
07:21:52|0.070023
07:21:54|0.070023
07:21:55|0.070023
07:21:55|0.070113
07:21:57|0.070113
07:21:57|0.070098
07:21:59|0.070098
07:22:00|0.070098
07:22:00|0.070098
07:22:02|0.070098
07:22:03|0.070098
07:22:04|0.070145
07:22:05|0.070145
07:22:06|0.070145
07:22:08|0.070145
07:22:09|0.070145
07:22:10|0.070145
07:22:11|0.070145
07:22:12|0.070145
07:22:13|0.070145
07:22:15|0.070145
07:22:15|0.070145
07:22:16|0.070145
07:22:17|0.070145
07:22:19|0.070145
07:22:19|0.070145
07:22:20|0.070145
07:22:21|0.070145
07:22:22|0.070168
07:22:23|0.070168
07:22:25|0.070168
07:22:26|0.070168
07:22:26|0.070168
07:22:28|0.070168
07:22:28|0.070168
07:22:30|0.070168
07:22:31|0.070168
07:22:32|0.070168
07:22:33|0.070131
07:22:34|0.070131
07:22:35|0.070131
07:22:36|0.070131
07:22:37|0.070131
07:22:38|0.070131
07:22:39|0.070131
07:22:40|0.070131
07:22:41|0.070091
07:22:42|0.070091
07:22:43|0.070091
07:22:44|0.070091
07:22:45|0.070091
07:22:46|0.070091
07:22:48|0.070091
07:22:48|0.070091
07:22:49|0.070091
07:22:50|0.070091
07:22:52|0.070091
07:22:54|0.070091
07:22:55|0.070091
07:22:55|0.070091
07:22:57|0.070091
07:22:57|0.070091
07:22:59|0.070091
07:23:00|0.070091
07:23:01|0.070091
07:23:03|0.070091
07:23:03|0.070091
07:23:04|0.070091
07:23:05|0.070091
07:23:06|0.070091
07:23:08|0.070091
07:23:09|0.070091
07:23:10|0.070091
07:23:10|0.070091
07:23:12|0.070091
07:23:13|0.070091
07:23:14|0.070091
07:23:15|0.070091
07:23:16|0.070169
07:23:17|0.070182
07:23:18|0.070204
07:23:19|0.070204
07:23:20|0.070204
07:23:21|0.070204
07:23:22|0.070204
07:23:23|0.070129
07:23:24|0.070126
07:23:26|0.070119
07:23:27|0.070119
07:23:27|0.070119
07:23:28|0.070119
07:23:29|0.070119
07:23:31|0.070119
07:23:32|0.070119
07:23:33|0.070119
07:23:34|0.07011
07:23:35|0.07011
07:23:36|0.07011
07:23:38|0.07011
07:23:39|0.07011
07:23:40|0.07011
07:23:41|0.07011
07:23:42|0.07011
07:23:43|0.07011
07:23:45|0.07011
07:23:46|0.07011
07:23:47|0.07011
07:23:48|0.070082
07:23:49|0.070082
07:23:50|0.070082
07:23:51|0.070082
07:23:52|0.070082
07:23:53|0.070082
07:23:54|0.070082
07:23:55|0.070082
07:23:57|0.070082
07:23:58|0.070082
07:24:00|0.070082
07:24:01|0.070082
07:24:01|0.070082
07:24:03|0.070082
07:24:05|0.070082
07:24:06|0.070082
07:24:07|0.070082
07:24:08|0.070082
07:24:09|0.070082
07:24:10|0.070082
07:24:11|0.070082
07:24:12|0.070082
07:24:13|0.070096
07:24:14|0.070096
07:24:15|0.070096
07:24:16|0.070096
07:24:17|0.070096
07:24:17|0.070096
07:24:19|0.070096
07:24:20|0.070091
07:24:21|0.070091
07:24:22|0.070091
07:24:23|0.070091
07:24:24|0.070091
07:24:25|0.070091
07:24:26|0.070055
07:24:27|0.070055
07:24:28|0.070055
07:24:29|0.070055
07:24:30|0.070055
07:24:31|0.070055
07:24:32|0.070047
07:24:34|0.070047
07:24:35|0.070047
07:24:35|0.070047
07:24:37|0.070047
07:24:37|0.070047
07:24:38|0.070047
07:24:39|0.070047
07:24:41|0.070047
07:24:41|0.070047
07:24:42|0.070047
07:24:43|0.070047
07:24:44|0.070047
07:24:46|0.070047
07:24:46|0.070047
07:24:48|0.070047
07:24:49|0.070047
07:24:49|0.070047
07:24:51|0.070047
07:24:52|0.070091
07:24:53|0.070091
07:24:55|0.070091
07:24:55|0.070091
07:24:58|0.070091
07:24:59|0.070091
07:24:59|0.070091
07:25:01|0.070091
07:25:01|0.070091
07:25:03|0.070091
07:25:04|0.070091
07:25:05|0.070091
07:25:06|0.070091
07:25:07|0.070091
07:25:08|0.070091
07:25:10|0.070091
07:25:10|0.070091
07:25:11|0.070091
07:25:13|0.070091
07:25:13|0.070091
07:25:15|0.070091
07:25:16|0.070091
07:25:17|0.070091
07:25:18|0.070091
07:25:19|0.070091
07:25:20|0.070091
07:25:22|0.070091
07:25:23|0.070091
07:25:24|0.070091
07:25:25|0.070091
07:25:25|0.070091
07:25:26|0.070091
07:25:28|0.070091
07:25:29|0.070091
07:25:30|0.070091
07:25:31|0.070091
07:25:31|0.070091
07:25:33|0.070091
07:25:33|0.070091
07:25:34|0.070091
07:25:36|0.070091
07:25:37|0.070091
07:25:37|0.070091
07:25:39|0.070091
07:25:39|0.070091
07:25:40|0.070091
07:25:42|0.070013
07:25:43|0.070019
07:25:44|0.070019
07:25:45|0.070019
07:25:46|0.070019
07:25:47|0.070019
07:25:48|0.070019
07:25:49|0.070019
07:25:51|0.070019
07:25:51|0.070019
07:25:52|0.070019
07:25:53|0.070019
07:25:55|0.070019
07:25:57|0.070019
07:25:58|0.070019
07:25:59|0.070019
07:26:00|0.070016
07:26:02|0.070016
07:26:04|0.070016
07:26:05|0.070016
07:26:06|0.070016
07:26:07|0.070016
07:26:08|0.070016
07:26:09|0.070016
07:26:11|0.070016
07:26:11|0.070016
07:26:12|0.070016
07:26:13|0.070016
07:26:15|0.070016
07:26:16|0.069997
07:26:17|0.069997
07:26:17|0.069997
07:26:19|0.069997
07:26:20|0.069997
07:26:21|0.069997
07:26:22|0.069997
07:26:24|0.069997
07:26:24|0.069997
07:26:25|0.069997
07:26:26|0.069997
07:26:27|0.069997
07:26:28|0.069997
07:26:29|0.069997
07:26:30|0.069997
07:26:31|0.069997
07:26:32|0.069997
07:26:33|0.069997
07:26:34|0.069997
07:26:36|0.069997
07:26:37|0.069997
07:26:38|0.069997
07:26:38|0.069997
07:26:40|0.069997
07:26:41|0.069997
07:26:42|0.069997
07:26:43|0.069997
07:26:44|0.069997
07:26:45|0.069997
07:26:46|0.069997
07:26:47|0.069997
07:26:48|0.069997
07:26:49|0.069997
07:26:50|0.069997
07:26:51|0.069997
07:26:53|0.069997
07:26:53|0.069997
07:26:54|0.069997
07:26:56|0.069997
07:26:58|0.069997
07:26:59|0.069997
07:27:00|0.069997
07:27:00|0.069997
07:27:03|0.069997
07:27:04|0.069997
07:27:06|0.07004
07:27:07|0.07004
07:27:07|0.07004
07:27:08|0.07004
07:27:09|0.07004
07:27:10|0.07004
07:27:11|0.07004
07:27:12|0.07004
07:27:14|0.07004
07:27:15|0.07004
07:27:16|0.07004
07:27:18|0.07004
07:27:19|0.07004
07:27:20|0.07004
07:27:21|0.07004
07:27:21|0.07004
07:27:22|0.07004
07:27:23|0.07004
07:27:24|0.07004
07:27:27|0.07004
07:27:28|0.07004
07:27:28|0.07004
07:27:29|0.07004
07:27:30|0.07004
07:27:31|0.07004
07:27:32|0.07009
07:27:33|0.07009
07:27:34|0.07009
07:27:36|0.07009
07:27:36|0.07009
07:27:38|0.07009
07:27:38|0.07009
07:27:39|0.07009
07:27:41|0.070079
07:27:42|0.070079
07:27:43|0.070079
07:27:43|0.070079
07:27:45|0.070079
07:27:46|0.070079
07:27:47|0.070079
07:27:49|0.070079
07:27:49|0.070079
07:27:50|0.070079
07:27:51|0.070079
07:27:52|0.070079
07:27:53|0.070079
07:27:55|0.070079
07:27:56|0.070079
07:27:57|0.070079
07:27:57|0.070079
07:27:58|0.070079
07:27:59|0.070079
07:28:01|0.070079
07:28:02|0.070079
07:28:04|0.070079
07:28:05|0.070079
07:28:07|0.070079
07:28:08|0.070079
07:28:09|0.070079
07:28:10|0.070079
07:28:10|0.070079
07:28:12|0.070079
07:28:13|0.070079
07:28:14|0.070079
07:28:15|0.070079
07:28:16|0.070079
07:28:17|0.070079
07:28:18|0.070079
07:28:19|0.070079
07:28:20|0.070079
07:28:21|0.070079
07:28:22|0.070079
07:28:24|0.070079
07:28:25|0.070079
07:28:26|0.070079
07:28:27|0.070079
07:28:28|0.070053
07:28:29|0.070053
07:28:30|0.070053
07:28:31|0.070053
07:28:32|0.070053
07:28:33|0.070053
07:28:34|0.070053
07:28:35|0.070053
07:28:37|0.070053
07:28:38|0.070053
07:28:39|0.070053
07:28:40|0.070053
07:28:41|0.070053
07:28:42|0.069993
07:28:43|0.069993
07:28:44|0.069993
07:28:45|0.069993
07:28:46|0.069975
07:28:47|0.069975
07:28:49|0.069975
07:28:49|0.069975
07:28:51|0.069975
07:28:52|0.069975
07:28:53|0.069975
07:28:54|0.069975
07:28:55|0.069975
07:28:56|0.069975
07:28:57|0.069975
07:28:59|0.069975
07:28:59|0.069975
07:29:00|0.069975
07:29:01|0.069975
07:29:03|0.069975
07:29:04|0.069975
07:29:05|0.069999
07:29:06|0.069999
07:29:07|0.069999
07:29:08|0.069999
07:29:09|0.069999
07:29:10|0.069999
07:29:13|0.069999
07:29:14|0.069999
07:29:15|0.069999
07:29:16|0.069999
07:29:17|0.069999
07:29:18|0.069999
07:29:19|0.069999
07:29:20|0.069999
07:29:22|0.069999
07:29:22|0.069999
07:29:23|0.069999
07:29:25|0.069999
07:29:26|0.069984
07:29:27|0.069984
07:29:28|0.069984
07:29:29|0.069984
07:29:30|0.069984
07:29:31|0.069984
07:29:33|0.069984
07:29:33|0.069984
07:29:35|0.069984
07:29:36|0.069984
07:29:37|0.069984
07:29:38|0.070007
07:29:39|0.069982
07:29:40|0.069982
07:29:41|0.069982
07:29:42|0.069982
07:29:43|0.069982
07:29:44|0.069982
07:29:45|0.069982
07:29:46|0.069982
07:29:47|0.069982
07:29:48|0.069982
07:29:49|0.069982
07:29:50|0.069982
07:29:51|0.069982
07:29:52|0.069982
07:29:53|0.069982
07:29:54|0.069982
07:29:55|0.069982
07:29:56|0.069982
07:29:57|0.069982
07:29:59|0.069982
07:30:00|0.069982
07:30:02|0.069982
07:30:04|0.069982
07:30:04|0.069982
07:30:06|0.069982
07:30:07|0.069982
07:30:07|0.069982
07:30:09|0.069982
07:30:10|0.069952
07:30:11|0.069988
07:30:12|0.069988
07:30:13|0.069988
07:30:14|0.069988
07:30:16|0.069988
07:30:16|0.069988
07:30:17|0.069988
07:30:19|0.069988
07:30:20|0.069988
07:30:21|0.069988
07:30:22|0.069988
07:30:23|0.069988
07:30:24|0.069988
07:30:25|0.069988
07:30:26|0.069988
07:30:27|0.069988
07:30:28|0.069988
07:30:29|0.069988
07:30:30|0.069988
07:30:31|0.069988
07:30:32|0.069988
07:30:33|0.069988
07:30:34|0.069988
07:30:35|0.069988
07:30:36|0.069988
07:30:37|0.069988
07:30:38|0.069981
07:30:39|0.069981
07:30:40|0.069981
07:30:41|0.069981
07:30:42|0.069947
07:30:43|0.069947
07:30:44|0.069947
07:30:45|0.069947
07:30:46|0.069947
07:30:47|0.069947
07:30:48|0.069947
07:30:49|0.069947
07:30:51|0.069947
07:30:51|0.069947
07:30:52|0.069947
07:30:53|0.069947
07:30:54|0.069947
07:30:55|0.069947
07:30:56|0.069947
07:30:57|0.069907
07:30:59|0.069898
07:31:00|0.069898
07:31:02|0.069898
07:31:03|0.069898
07:31:05|0.069898
07:31:07|0.069898
07:31:08|0.069898
07:31:09|0.069898
07:31:09|0.069898
07:31:11|0.069898
07:31:12|0.069898
07:31:14|0.069898
07:31:15|0.069898
07:31:15|0.069898
07:31:17|0.069898
07:31:18|0.069898
07:31:19|0.069898
07:31:20|0.069898
07:31:21|0.069904
07:31:21|0.069904
07:31:23|0.069904
07:31:24|0.06985
07:31:24|0.069853
07:31:25|0.069853
07:31:27|0.069853
07:31:28|0.069853
07:31:29|0.069853
07:31:30|0.069853
07:31:31|0.069853
07:31:32|0.069853
07:31:33|0.069853
07:31:34|0.069853
07:31:35|0.069853
07:31:36|0.069853
07:31:38|0.069853
07:31:38|0.069853
07:31:40|0.069853
07:31:40|0.069853
07:31:41|0.069853
07:31:43|0.069853
07:31:43|0.069853
07:31:44|0.069853
07:31:45|0.069853
07:31:47|0.069853
07:31:47|0.069853
07:31:48|0.069853
07:31:49|0.069853
07:31:50|0.069853
07:31:51|0.069853
07:31:52|0.069853
07:31:53|0.069853
07:31:55|0.069853
07:31:55|0.069853
07:31:57|0.069853
07:31:57|0.069853
07:31:58|0.069853
07:32:00|0.069912
07:32:00|0.069912
07:32:02|0.069912
07:32:02|0.069912
07:32:04|0.069912
07:32:04|0.069912
07:32:06|0.069912
07:32:07|0.069912
07:32:08|0.069912
07:32:09|0.069912
07:32:11|0.069912
07:32:12|0.069912
07:32:13|0.069892
07:32:14|0.069892
07:32:15|0.069892
07:32:16|0.069892
07:32:17|0.069892
07:32:18|0.069892
07:32:19|0.069842
07:32:20|0.069842
07:32:22|0.069842
07:32:22|0.069842
07:32:24|0.069842
07:32:25|0.069842
07:32:25|0.069842
07:32:26|0.069842
07:32:28|0.069838
07:32:29|0.069838
07:32:30|0.069838
07:32:31|0.069838
07:32:32|0.069838
07:32:33|0.069838
07:32:35|0.069838
07:32:35|0.069838
07:32:36|0.069838
07:32:37|0.069838
07:32:38|0.069838
07:32:40|0.069838
07:32:40|0.069838
07:32:42|0.069838
07:32:43|0.069838
07:32:43|0.069838
07:32:44|0.069838
07:32:46|0.069838
07:32:47|0.069838
07:32:47|0.069838
07:32:49|0.069838
07:32:49|0.069838
07:32:51|0.069838
07:32:51|0.069838
07:32:52|0.069838
07:32:54|0.069838
07:32:55|0.069838
07:32:55|0.069838
07:32:56|0.069978
07:32:58|0.069952
07:32:58|0.069952
07:32:59|0.069952
07:33:00|0.069959
07:33:02|0.069959
07:33:03|0.069959
07:33:04|0.069959
07:33:05|0.069959
07:33:06|0.069959
07:33:07|0.069959
07:33:08|0.069959
07:33:09|0.069959
07:33:10|0.069959
07:33:11|0.069959
07:33:12|0.069959
07:33:13|0.069959
07:33:15|0.069959
07:33:15|0.069959
07:33:16|0.069959
07:33:17|0.069959
07:33:18|0.0699
07:33:20|0.0699
07:33:21|0.0699
07:33:21|0.0699
07:33:22|0.0699
07:33:24|0.0699
07:33:25|0.0699
07:33:25|0.0699
07:33:27|0.0699
07:33:27|0.0699
07:33:28|0.0699
07:33:30|0.0699
07:33:30|0.0699
07:33:32|0.0699
07:33:33|0.06997
07:33:34|0.069969
07:33:35|0.069969
07:33:36|0.069969
07:33:37|0.069969
07:33:38|0.069969
07:33:39|0.069969
07:33:40|0.069936
07:33:41|0.069936
07:33:42|0.069936
07:33:43|0.069936
07:33:44|0.069936
07:33:45|0.069936
07:33:47|0.069936
07:33:47|0.069936
07:33:48|0.069936
07:33:50|0.069936
07:33:51|0.069936
07:33:51|0.069936
07:33:52|0.069936
07:33:53|0.069936
07:33:55|0.069936
07:33:56|0.069936
07:33:57|0.069936
07:33:58|0.069936
07:33:59|0.069936
07:34:01|0.069936
07:34:01|0.069916
07:34:03|0.069916
07:34:05|0.069916
07:34:06|0.069894
07:34:07|0.069894
07:34:08|0.069894
07:34:10|0.069925
07:34:10|0.069925
07:34:11|0.069925
07:34:12|0.069925
07:34:14|0.069925
07:34:14|0.069925
07:34:15|0.069925
07:34:16|0.069925
07:34:17|0.069925
07:34:19|0.069925
07:34:20|0.069925
07:34:21|0.069925
07:34:22|0.069925
07:34:23|0.069925
07:34:24|0.069925
07:34:25|0.069925
07:34:27|0.069925
07:34:27|0.069925
07:34:28|0.069925
07:34:29|0.069925
07:34:30|0.069925
07:34:31|0.069925
07:34:32|0.069925
07:34:34|0.069925
07:34:34|0.069925
07:34:36|0.069925
07:34:36|0.069925
07:34:38|0.069925
07:34:38|0.069925
07:34:40|0.069925
07:34:40|0.069925
07:34:42|0.069925
07:34:42|0.069925
07:34:44|0.069925
07:34:45|0.069925
07:34:45|0.069925
07:34:47|0.069925
07:34:47|0.069925
07:34:48|0.069925
07:34:50|0.069925
07:34:51|0.069925
07:34:52|0.069925
07:34:53|0.069925
07:34:54|0.069925
07:34:55|0.069925
07:34:56|0.069925
07:34:57|0.07005
07:34:58|0.07005
07:34:59|0.07005
07:35:00|0.07005
07:35:01|0.07005
07:35:02|0.07005
07:35:04|0.07005
07:35:04|0.07005
07:35:06|0.07005
07:35:07|0.07005
07:35:09|0.07005
07:35:10|0.07005
07:35:11|0.07005
07:35:12|0.07005
07:35:13|0.070045
07:35:14|0.070027
07:35:15|0.070027
07:35:16|0.070027
07:35:17|0.070027
07:35:18|0.070027
07:35:19|0.070066
07:35:20|0.070066
07:35:21|0.070066
07:35:23|0.070058
07:35:23|0.070058
07:35:25|0.070058
07:35:26|0.070058
07:35:26|0.07003
07:35:27|0.07003
07:35:28|0.07003
07:35:30|0.07003
07:35:30|0.07003
07:35:31|0.07003
07:35:33|0.07003
07:35:34|0.07003
07:35:34|0.07003
07:35:36|0.07003
07:35:37|0.07003
07:35:38|0.07003
07:35:39|0.07003
07:35:40|0.07003
07:35:42|0.07003
07:35:43|0.07003
07:35:43|0.07003
07:35:45|0.07003
07:35:45|0.07003
07:35:47|0.07003
07:35:47|0.07003
07:35:48|0.07003
07:35:49|0.07003
07:35:50|0.07003
07:35:51|0.07003
07:35:52|0.07003
07:35:53|0.07003
07:35:54|0.07003
07:35:55|0.07003
07:35:58|0.07003
07:35:59|0.07003
07:35:59|0.07003
07:36:00|0.07003
07:36:01|0.07003
07:36:02|0.07003
07:36:04|0.07003
07:36:05|0.07003
07:36:07|0.07003
07:36:08|0.07003
07:36:08|0.07003
07:36:09|0.07003
07:36:10|0.07003
07:36:11|0.07003
07:36:13|0.07003
07:36:13|0.07003
07:36:14|0.07003
07:36:15|0.07003
07:36:17|0.07003
07:36:18|0.070124
07:36:18|0.070124
07:36:20|0.070124
07:36:21|0.070124
07:36:22|0.070124
07:36:23|0.070124
07:36:24|0.070124
07:36:25|0.070124
07:36:26|0.070124
07:36:27|0.070124
07:36:28|0.070108
07:36:29|0.070108
07:36:30|0.070123
07:36:31|0.070123
07:36:33|0.070123
07:36:33|0.070123
07:36:35|0.070123
07:36:36|0.070123
07:36:37|0.070123
07:36:39|0.070123
07:36:39|0.070123
07:36:41|0.070123
07:36:42|0.070123
07:36:43|0.070123
07:36:44|0.070123
07:36:46|0.070123
07:36:46|0.070123
07:36:47|0.070123
07:36:48|0.070123
07:36:49|0.070123
07:36:50|0.070123
07:36:52|0.070123
07:36:53|0.070123
07:36:54|0.070123
07:36:55|0.070123
07:36:55|0.070123
07:36:56|0.07008
07:36:58|0.07008
07:36:59|0.07008
07:37:00|0.07008
07:37:01|0.07008
07:37:02|0.07008
07:37:03|0.07008
07:37:04|0.07008
07:37:05|0.07008
07:37:07|0.07008
07:37:08|0.07008
07:37:09|0.07008
07:37:10|0.07008
07:37:11|0.07008
07:37:12|0.07008
07:37:13|0.07008
07:37:15|0.07008
07:37:16|0.07008
07:37:16|0.07008
07:37:17|0.07008
07:37:18|0.07008
07:37:19|0.07008
07:37:20|0.07008
07:37:21|0.07008
07:37:22|0.070109
07:37:24|0.070109
07:37:24|0.070109
07:37:26|0.070109
07:37:27|0.070109
07:37:28|0.070109
07:37:29|0.070109
07:37:29|0.070109
07:37:31|0.070109
07:37:32|0.070109
07:37:33|0.070109
07:37:34|0.070109
07:37:35|0.070109
07:37:36|0.070109
07:37:37|0.070109
07:37:38|0.070109
07:37:39|0.070109
07:37:40|0.070109
07:37:42|0.070109
07:37:42|0.070109
07:37:44|0.070109
07:37:44|0.070109
07:37:45|0.070109
07:37:46|0.070109
07:37:48|0.070109
07:37:48|0.070109
07:37:49|0.070109
07:37:51|0.070109
07:37:52|0.070109
07:37:53|0.070109
07:37:54|0.070109
07:37:54|0.070109
07:37:55|0.070109
07:37:57|0.070109
07:37:58|0.070109
07:37:59|0.07013
07:38:00|0.07013
07:38:01|0.07013
07:38:02|0.07013
07:38:03|0.07013
07:38:04|0.07013
07:38:05|0.07013
07:38:06|0.070153
07:38:07|0.070153
07:38:08|0.07016
07:38:09|0.070159
07:38:10|0.070159
07:38:12|0.070159
07:38:13|0.070174
07:38:13|0.070171
07:38:15|0.070216
07:38:15|0.07018
07:38:17|0.07018
07:38:18|0.07018
07:38:19|0.07018
07:38:20|0.070187
07:38:21|0.07018
07:38:22|0.07018
07:38:23|0.07018
07:38:24|0.070174
07:38:25|0.070174
07:38:26|0.070174
07:38:27|0.070174
07:38:29|0.070174
07:38:29|0.070174
07:38:30|0.070174
07:38:32|0.070174
07:38:33|0.070156
07:38:33|0.070156
07:38:34|0.070156
07:38:35|0.070174
07:38:37|0.070174
07:38:38|0.070174
07:38:39|0.070174
07:38:40|0.070174
07:38:42|0.070174
07:38:43|0.070174
07:38:44|0.070174
07:38:45|0.070174
07:38:47|0.070153
07:38:47|0.070153
07:38:48|0.070153
07:38:50|0.070153
07:38:50|0.070153
07:38:51|0.070153
07:38:53|0.070153
07:38:54|0.070153
07:38:54|0.070153
07:38:55|0.070153
07:38:57|0.070153
07:38:58|0.070153
07:38:59|0.070153
07:39:00|0.070153
07:39:01|0.070153
07:39:01|0.070153
07:39:03|0.070153
07:39:03|0.070153
07:39:05|0.070145
07:39:05|0.070145
07:39:07|0.070139
07:39:09|0.070139
07:39:10|0.070139
07:39:10|0.070139
07:39:12|0.070139
07:39:13|0.070152
07:39:14|0.070152
07:39:15|0.070145
07:39:16|0.070145
07:39:18|0.070142
07:39:19|0.070142
07:39:20|0.070142
07:39:21|0.070131
07:39:23|0.070131
07:39:23|0.070131
07:39:24|0.070131
07:39:25|0.070131
07:39:26|0.070131
07:39:27|0.070131
07:39:29|0.070131
07:39:30|0.070149
07:39:31|0.070149
07:39:31|0.070149
07:39:32|0.070149
07:39:34|0.070149
07:39:35|0.070149
07:39:35|0.070149
07:39:37|0.070149
07:39:38|0.070149
07:39:39|0.070149
07:39:40|0.070149
07:39:41|0.070149
07:39:41|0.070149
07:39:42|0.070111
07:39:43|0.070111
07:39:44|0.070111
07:39:46|0.070111
07:39:47|0.070111
07:39:48|0.070111
07:39:48|0.070111
07:39:50|0.070111
07:39:51|0.070111
07:39:52|0.070111
07:39:53|0.070111
07:39:55|0.070111
07:39:56|0.070111
07:39:56|0.070111
07:39:57|0.070111
07:39:58|0.070111
07:39:59|0.070111
07:40:01|0.070111
07:40:02|0.070111
07:40:03|0.070111
07:40:04|0.070111
07:40:05|0.070111
07:40:05|0.070111
07:40:06|0.070111
07:40:08|0.070111
07:40:10|0.070111
07:40:10|0.070111
07:40:11|0.070091
07:40:12|0.070091
07:40:13|0.070091
07:40:16|0.070091
07:40:16|0.070091
07:40:18|0.070091
07:40:18|0.070091
07:40:19|0.070091
07:40:20|0.070091
07:40:21|0.070091
07:40:22|0.070091
07:40:24|0.070091
07:40:24|0.070091
07:40:26|0.070091
07:40:27|0.070091
07:40:28|0.070091
07:40:28|0.070091
07:40:29|0.070091
07:40:30|0.070091
07:40:32|0.070091
07:40:33|0.070091
07:40:34|0.070091
07:40:35|0.070125
07:40:36|0.070125
07:40:38|0.070125
07:40:39|0.070125
07:40:40|0.070125
07:40:41|0.070125
07:40:42|0.070125
07:40:43|0.070125
07:40:45|0.070125
07:40:45|0.070125
07:40:46|0.070125
07:40:47|0.070125
07:40:48|0.070125
07:40:50|0.070125
07:40:50|0.070125
07:40:51|0.070125
07:40:53|0.070125
07:40:53|0.070125
07:40:54|0.070125
07:40:56|0.070125
07:40:56|0.07011
07:40:58|0.07011
07:40:59|0.07011
07:41:00|0.07011
07:41:01|0.070109
07:41:02|0.070109
07:41:03|0.070091
07:41:05|0.070091
07:41:05|0.070091
07:41:07|0.070091
07:41:07|0.070091
07:41:08|0.070091
07:41:10|0.070091
07:41:11|0.070091
07:41:12|0.070091
07:41:13|0.070091
07:41:14|0.070091
07:41:15|0.070091
07:41:16|0.070091
07:41:17|0.070091
07:41:18|0.070091
07:41:19|0.070091
07:41:20|0.070091
07:41:21|0.070091
07:41:22|0.070091
07:41:24|0.070091
07:41:25|0.070091
07:41:25|0.070091
07:41:26|0.070091
07:41:27|0.070091
07:41:29|0.070091
07:41:30|0.070091
07:41:30|0.070091
07:41:32|0.070091
07:41:32|0.070091
07:41:33|0.070091
07:41:35|0.070091
07:41:36|0.070091
07:41:37|0.070091
07:41:38|0.070091
07:41:39|0.070091
07:41:40|0.070091
07:41:42|0.070091
07:41:42|0.070091
07:41:44|0.070091
07:41:45|0.070091
07:41:46|0.070091
07:41:47|0.070091
07:41:48|0.070091
07:41:49|0.070091
07:41:50|0.070091
07:41:52|0.070091
07:41:53|0.070091
07:41:54|0.070091
07:41:55|0.070091
07:41:57|0.070091
07:41:57|0.070091
07:41:58|0.070091
07:41:59|0.070091
07:42:01|0.070091
07:42:01|0.070152
07:42:02|0.070069
07:42:03|0.070069
07:42:04|0.070069
07:42:05|0.070069
07:42:06|0.070069
07:42:07|0.070069
07:42:08|0.070069
07:42:09|0.070069
07:42:10|0.070078
07:42:11|0.070077
07:42:13|0.070077
07:42:14|0.070077
07:42:14|0.070077
07:42:16|0.070077
07:42:17|0.070077
07:42:18|0.070077
07:42:19|0.070077
07:42:20|0.070077
07:42:21|0.070077
07:42:22|0.070077
07:42:23|0.070077
07:42:24|0.070077
07:42:26|0.070077
07:42:26|0.070077
07:42:27|0.070048
07:42:29|0.070048
07:42:30|0.070074
07:42:31|0.070027
07:42:32|0.070027
07:42:33|0.070027
07:42:34|0.07002
07:42:36|0.07002
07:42:37|0.07002
07:42:38|0.070006
07:42:39|0.070006
07:42:40|0.070006
07:42:41|0.070006
07:42:42|0.070006
07:42:43|0.070006
07:42:45|0.070006
07:42:46|0.070006
07:42:46|0.070006
07:42:48|0.070006
07:42:49|0.070006
07:42:50|0.070006
07:42:51|0.070006
07:42:52|0.070006
07:42:52|0.070006
07:42:54|0.070006
07:42:55|0.070006
07:42:56|0.070006
07:42:57|0.070006
07:42:58|0.070006
07:42:59|0.070006
07:43:00|0.07001
07:43:01|0.07001
07:43:02|0.07001
07:43:03|0.07001
07:43:04|0.07001
07:43:05|0.07001
07:43:06|0.070049
07:43:07|0.070049
07:43:08|0.070049
07:43:09|0.070049
07:43:10|0.070049
07:43:11|0.070049
07:43:13|0.070049
07:43:14|0.070049
07:43:15|0.070049
07:43:16|0.070049
07:43:17|0.070049
07:43:18|0.070049
07:43:20|0.070049
07:43:21|0.070049
07:43:21|0.070049
07:43:23|0.070049
07:43:24|0.070049
07:43:25|0.070049
07:43:25|0.070049
07:43:27|0.070049
07:43:28|0.070049
07:43:29|0.070049
07:43:30|0.070049
07:43:31|0.070049
07:43:33|0.070049
07:43:33|0.070049
07:43:34|0.070049
07:43:36|0.070049
07:43:37|0.070049
07:43:37|0.070049
07:43:38|0.070049
07:43:40|0.070049
07:43:40|0.070049
07:43:42|0.070049
07:43:43|0.070049
07:43:44|0.070049
07:43:45|0.070049
07:43:46|0.070049
07:43:48|0.070049
07:43:49|0.070049
07:43:49|0.070049
07:43:50|0.070049
07:43:51|0.070049
07:43:53|0.070049
07:43:54|0.070049
07:43:55|0.070049
07:43:57|0.070049
07:43:57|0.070049
07:43:58|0.070049
07:43:59|0.070049
07:44:01|0.070022
07:44:02|0.070022
07:44:02|0.070022
07:44:03|0.070022
07:44:05|0.070022
07:44:06|0.070022
07:44:07|0.070022
07:44:08|0.070022
07:44:09|0.070022
07:44:10|0.070022
07:44:11|0.070022
07:44:12|0.070022
07:44:13|0.070022
07:44:15|0.070022
07:44:16|0.070022
07:44:18|0.070022
07:44:19|0.070069
07:44:20|0.070069
07:44:21|0.070069
07:44:22|0.070069
07:44:23|0.070069
07:44:24|0.070069
07:44:25|0.070069
07:44:26|0.070023
07:44:28|0.070023
07:44:28|0.070023
07:44:29|0.070023
07:44:31|0.070023
07:44:32|0.070023
07:44:33|0.070023
07:44:35|0.070023
07:44:35|0.070023
07:44:36|0.070023
07:44:37|0.070023
07:44:38|0.070023
07:44:40|0.070023
07:44:40|0.070023
07:44:41|0.070023
07:44:43|0.070028
07:44:43|0.070028
07:44:44|0.070028
07:44:45|0.070028
07:44:46|0.070079
07:44:47|0.070079
07:44:49|0.070079
07:44:49|0.070079
07:44:50|0.070079
07:44:51|0.070079
07:44:52|0.070079
07:44:53|0.070079
07:44:54|0.070079
07:44:56|0.070079
07:44:57|0.070079
07:44:58|0.070079
07:44:58|0.070079
07:45:00|0.070079
07:45:01|0.070079
07:45:02|0.070079
07:45:02|0.070079
07:45:04|0.070079
07:45:05|0.070079
07:45:06|0.070079
07:45:06|0.070079
07:45:08|0.070079
07:45:09|0.070079
07:45:10|0.070079
07:45:11|0.070079
07:45:12|0.070079
07:45:13|0.070079
07:45:15|0.070001
07:45:16|0.070058
07:45:17|0.070058
07:45:17|0.070058
07:45:20|0.070037
07:45:20|0.07007
07:45:22|0.07007
07:45:23|0.07007
07:45:24|0.07007
07:45:25|0.07007
07:45:27|0.070037
07:45:27|0.070037
07:45:28|0.070037
07:45:29|0.070037
07:45:30|0.070037
07:45:33|0.070037
07:45:34|0.070037
07:45:35|0.070037
07:45:36|0.070037
07:45:37|0.070037
07:45:37|0.070037
07:45:39|0.070037
07:45:40|0.070037
07:45:41|0.070037
07:45:42|0.070037
07:45:43|0.070037
07:45:44|0.070037
07:45:45|0.070037
07:45:46|0.070037
07:45:48|0.070037
07:45:49|0.070037
07:45:50|0.070037
07:45:51|0.070037
07:45:52|0.070037
07:45:53|0.070037
07:45:54|0.070037
07:45:55|0.070037
07:45:56|0.070005
07:45:57|0.070005
07:45:59|0.070005
07:45:59|0.070005
07:46:01|0.070005
07:46:01|0.070005
07:46:02|0.070005
07:46:03|0.070005
07:46:05|0.070005
07:46:05|0.070005
07:46:07|0.070005
07:46:07|0.070005
07:46:08|0.070005
07:46:10|0.070005
07:46:10|0.070005
07:46:13|0.070005
07:46:13|0.070005
07:46:16|0.070005
07:46:17|0.070005
07:46:18|0.070005
07:46:18|0.070005
07:46:20|0.070005
07:46:21|0.070005
07:46:22|0.070005
07:46:22|0.070002
07:46:24|0.070002
07:46:26|0.070002
07:46:27|0.070002
07:46:28|0.070002
07:46:29|0.070002
07:46:30|0.070002
07:46:31|0.070002
07:46:32|0.070002
07:46:33|0.070002
07:46:34|0.07
07:46:35|0.07
07:46:36|0.07
07:46:37|0.070012
07:46:38|0.070012
07:46:39|0.070012
07:46:40|0.070012
07:46:41|0.07
07:46:42|0.07
07:46:43|0.07
07:46:44|0.07
07:46:45|0.07
07:46:47|0.07
07:46:48|0.07
07:46:49|0.07
07:46:50|0.07
07:46:51|0.07
07:46:52|0.07
07:46:52|0.07
07:46:54|0.07
07:46:55|0.07
07:46:56|0.07
07:46:57|0.069879
07:46:58|0.069938
07:46:59|0.069947
07:47:00|0.069947
07:47:01|0.069947
07:47:02|0.069947
07:47:03|0.069947
07:47:04|0.069947
07:47:05|0.069947
07:47:06|0.069947
07:47:07|0.069947
07:47:08|0.069947
07:47:09|0.069908
07:47:11|0.069908
07:47:11|0.069886
07:47:12|0.069886
07:47:14|0.069861
07:47:15|0.069861
07:47:16|0.069861
07:47:17|0.069861
07:47:19|0.069901
07:47:20|0.069901
07:47:21|0.069901
07:47:22|0.069901
07:47:23|0.069914
07:47:25|0.069914
07:47:26|0.069914
07:47:27|0.069914
07:47:28|0.069914
07:47:29|0.069914
07:47:30|0.069914
07:47:31|0.069914
07:47:32|0.069914
07:47:34|0.069914
07:47:34|0.069914
07:47:35|0.069914
07:47:36|0.069837
07:47:38|0.069837
07:47:39|0.069837
07:47:40|0.069837
07:47:41|0.069837
07:47:42|0.069803
07:47:43|0.069803
07:47:44|0.069789
07:47:45|0.069789
07:47:47|0.069792
07:47:47|0.069792
07:47:48|0.069795
07:47:49|0.069795
07:47:50|0.069795
07:47:51|0.069795
07:47:52|0.069795
07:47:54|0.069795
07:47:55|0.069795
07:47:55|0.069795
07:47:56|0.069795
07:47:57|0.069795
07:47:59|0.069795
07:47:59|0.069795
07:48:00|0.069795
07:48:02|0.069795
07:48:03|0.069795
07:48:03|0.069795
07:48:05|0.069795
07:48:06|0.069795
07:48:06|0.069795
07:48:08|0.069795
07:48:09|0.069795
07:48:10|0.069748
07:48:11|0.069748
07:48:12|0.069748
07:48:14|0.069748
07:48:14|0.069748
07:48:15|0.069748
07:48:17|0.069748
07:48:19|0.069748
07:48:21|0.069786
07:48:21|0.069786
07:48:22|0.069786
07:48:23|0.06976
07:48:24|0.06976
07:48:26|0.06976
07:48:27|0.06976
07:48:28|0.06976
07:48:29|0.06976
07:48:31|0.06976
07:48:32|0.06976
07:48:32|0.06976
07:48:34|0.06976
07:48:35|0.06976
07:48:36|0.06976
07:48:37|0.06976
07:48:38|0.06976
07:48:39|0.06976
07:48:40|0.06976
07:48:41|0.06976
07:48:42|0.06976
07:48:43|0.06976
07:48:44|0.06976
07:48:45|0.06976
07:48:46|0.06976
07:48:48|0.06976
07:48:49|0.069741
07:48:50|0.069741
07:48:50|0.069741
07:48:52|0.069741
07:48:52|0.06976
07:48:53|0.06976
07:48:54|0.06976
07:48:55|0.06976
07:48:57|0.06976
07:48:57|0.06976
07:48:59|0.06976
07:49:00|0.06976
07:49:00|0.069695
07:49:02|0.069695
07:49:02|0.069695
07:49:03|0.069695
07:49:05|0.069695
07:49:06|0.069695
07:49:07|0.069695
07:49:07|0.06978
07:49:09|0.06978
07:49:10|0.069718
07:49:11|0.069718
07:49:12|0.069718
07:49:13|0.069718
07:49:15|0.069718
07:49:15|0.069718
07:49:16|0.069718
07:49:18|0.069718
07:49:20|0.069718
07:49:22|0.069718
07:49:23|0.069718
07:49:24|0.069718
07:49:26|0.069718
07:49:26|0.069711
07:49:27|0.069711
07:49:28|0.069711
07:49:29|0.069711
07:49:31|0.069711
07:49:32|0.069711
07:49:33|0.069711
07:49:34|0.069711
07:49:34|0.069711
07:49:36|0.069711
07:49:37|0.069768
07:49:38|0.069805
07:49:39|0.069805
07:49:40|0.069805
07:49:41|0.069805
07:49:42|0.069805
07:49:43|0.069781
07:49:44|0.069781
07:49:45|0.069781
07:49:47|0.069781
07:49:47|0.069781
07:49:48|0.069781
07:49:50|0.069702
07:49:51|0.069702
07:49:52|0.069702
07:49:53|0.069702
07:49:54|0.069702
07:49:54|0.069702
07:49:56|0.069808
07:49:57|0.069742
07:49:57|0.069799
07:49:58|0.069799
07:49:59|0.06978
07:50:00|0.06978
07:50:02|0.069776
07:50:02|0.069776
07:50:04|0.069776
07:50:05|0.069776
07:50:06|0.069776
07:50:07|0.069776
07:50:08|0.069776
07:50:09|0.069776
07:50:11|0.069776
07:50:11|0.069776
07:50:12|0.069776
07:50:13|0.069776
07:50:15|0.069776
07:50:15|0.069776
07:50:17|0.069776
07:50:18|0.069776
07:50:20|0.069776
07:50:20|0.069776
07:50:22|0.069776
07:50:22|0.069776
07:50:24|0.069776
07:50:25|0.069776
07:50:26|0.069776
07:50:27|0.069785
07:50:29|0.069826
07:50:29|0.069826
07:50:31|0.069826
07:50:32|0.069844
07:50:33|0.069832
07:50:33|0.069832
07:50:34|0.069823
07:50:36|0.069823
07:50:37|0.069823
07:50:38|0.069823
07:50:40|0.069823
07:50:40|0.069823
07:50:42|0.069823
07:50:43|0.069824
07:50:44|0.069824
07:50:45|0.069809
07:50:46|0.069809
07:50:47|0.069809
07:50:48|0.069809
07:50:50|0.069809
07:50:50|0.069809
07:50:52|0.069809
07:50:53|0.069809
07:50:54|0.069809
07:50:55|0.069809
07:50:56|0.069809
07:50:57|0.069809
07:50:59|0.069809
07:50:59|0.069809
07:51:00|0.069809
07:51:01|0.069809
07:51:02|0.069843
07:51:03|0.069843
07:51:04|0.069843
07:51:05|0.069843
07:51:07|0.069843
07:51:07|0.069843
07:51:08|0.069843
07:51:09|0.069843
07:51:10|0.069843
07:51:12|0.069843
07:51:13|0.069843
07:51:13|0.069843
07:51:15|0.069843
07:51:16|0.069827
07:51:17|0.069827
07:51:18|0.069827
07:51:19|0.069827
07:51:21|0.069827
07:51:21|0.069827
07:51:23|0.069827
07:51:23|0.069827
07:51:24|0.069827
07:51:25|0.069827
07:51:26|0.069827
07:51:28|0.069827
07:51:29|0.069827
07:51:30|0.069827
07:51:30|0.069806
07:51:32|0.069806
07:51:33|0.069806
07:51:34|0.069806
07:51:35|0.069806
07:51:37|0.069806
07:51:37|0.069806
07:51:39|0.069806
07:51:40|0.069806
07:51:41|0.069806
07:51:42|0.069806
07:51:43|0.069806
07:51:44|0.069806
07:51:44|0.069806
07:51:46|0.069806
07:51:47|0.069806
07:51:48|0.069806
07:51:49|0.069806
07:51:50|0.069823
07:51:51|0.069802
07:51:53|0.069802
07:51:53|0.069736
07:51:54|0.069736
07:51:55|0.069736
07:51:56|0.069736
07:51:58|0.069736
07:51:58|0.069736
07:51:59|0.069736
07:52:01|0.069736
07:52:01|0.069736
07:52:02|0.069736
07:52:03|0.069736
07:52:04|0.069736
07:52:06|0.069736
07:52:07|0.069736
07:52:08|0.069736
07:52:08|0.069736
07:52:10|0.069736
07:52:11|0.069736
07:52:12|0.069736
07:52:13|0.069736
07:52:14|0.069736
07:52:15|0.069736
07:52:16|0.069736
07:52:17|0.069736
07:52:18|0.069736
07:52:20|0.069736
07:52:22|0.069736
07:52:22|0.069736
07:52:24|0.069736
07:52:25|0.069736
07:52:26|0.069736
07:52:27|0.069736
07:52:29|0.069736
07:52:30|0.069736
07:52:31|0.069736
07:52:31|0.069736
07:52:32|0.069736
07:52:33|0.069736
07:52:34|0.069736
07:52:35|0.069736
07:52:36|0.069736
07:52:38|0.069736
07:52:38|0.069873
07:52:40|0.069873
07:52:41|0.069873
07:52:42|0.069873
07:52:43|0.069873
07:52:44|0.069873
07:52:45|0.069873
07:52:46|0.069873
07:52:48|0.069873
07:52:48|0.069873
07:52:50|0.069873
07:52:51|0.069873
07:52:52|0.069873
07:52:54|0.069873
07:52:55|0.069873
07:52:55|0.069873
07:52:56|0.069873
07:52:58|0.069873
07:52:59|0.069873
07:53:00|0.069873
07:53:01|0.069873
07:53:02|0.069873
07:53:03|0.069873
07:53:04|0.069873
07:53:06|0.069873
07:53:06|0.069873
07:53:08|0.069873
07:53:08|0.069873
07:53:09|0.069873
07:53:10|0.069873
07:53:11|0.069873
07:53:12|0.069873
07:53:13|0.069902
07:53:14|0.069902
07:53:16|0.069902
07:53:16|0.069902
07:53:17|0.069925
07:53:19|0.069928
07:53:20|0.069928
07:53:20|0.069928
07:53:22|0.069928
07:53:23|0.069928
07:53:24|0.069928
07:53:25|0.069928
07:53:26|0.069928
07:53:27|0.069928
07:53:28|0.069928
07:53:29|0.069928
07:53:30|0.069928
07:53:31|0.069928
07:53:33|0.069928
07:53:33|0.069928
07:53:34|0.069928
07:53:35|0.069928
07:53:37|0.069928
07:53:38|0.069928
07:53:39|0.069928
07:53:40|0.069928
07:53:41|0.069928
07:53:42|0.069928
07:53:43|0.069928
07:53:44|0.069928
07:53:45|0.069928
07:53:46|0.069928
07:53:48|0.069928
07:53:48|0.069928
07:53:50|0.069928
07:53:51|0.069928
07:53:52|0.069928
07:53:54|0.069928
07:53:54|0.069928
07:53:55|0.069928
07:53:57|0.069928
07:53:57|0.069928
07:53:59|0.069928
07:53:59|0.069928
07:54:01|0.069928
07:54:02|0.069928
07:54:03|0.069928
07:54:05|0.069928
07:54:05|0.069928
07:54:06|0.069928
07:54:07|0.069928
07:54:09|0.069928
07:54:10|0.069928
07:54:10|0.069928
07:54:11|0.069928
07:54:12|0.069928
07:54:14|0.069928
07:54:15|0.069928
07:54:16|0.069928
07:54:17|0.069928
07:54:18|0.069928
07:54:19|0.069928
07:54:20|0.069928
07:54:21|0.069934
07:54:22|0.069934
07:54:24|0.069934
07:54:25|0.069934
07:54:26|0.069934
07:54:27|0.069908
07:54:28|0.069908
07:54:29|0.069908
07:54:31|0.069908
07:54:32|0.069908
07:54:32|0.069908
07:54:33|0.069908
07:54:35|0.069908
07:54:35|0.069908
07:54:37|0.069908
07:54:38|0.069908
07:54:39|0.069908
07:54:40|0.069908
07:54:42|0.069908
07:54:42|0.069908
07:54:43|0.069908
07:54:44|0.069908
07:54:45|0.069908
07:54:46|0.069908
07:54:47|0.069908
07:54:48|0.069893
07:54:50|0.069893
07:54:50|0.069893
07:54:51|0.069893
07:54:52|0.069893
07:54:53|0.069893
07:54:55|0.069893
07:54:55|0.069893
07:54:56|0.069893
07:54:58|0.069893
07:54:58|0.069893
07:54:59|0.069893
07:55:01|0.069893
07:55:02|0.069893
07:55:03|0.069893
07:55:04|0.069893
07:55:05|0.069893
07:55:06|0.069893
07:55:07|0.069893
07:55:08|0.069893
07:55:09|0.069893
07:55:10|0.069893
07:55:11|0.069893
07:55:12|0.069893
07:55:13|0.069893
07:55:14|0.069893
07:55:15|0.069893
07:55:17|0.069893
07:55:17|0.069893
07:55:18|0.069893
07:55:19|0.069893
07:55:20|0.069893
07:55:21|0.069893
07:55:22|0.069893
07:55:24|0.069893
07:55:25|0.069893
07:55:26|0.069893
07:55:28|0.069893
07:55:28|0.069893
07:55:30|0.069893
07:55:31|0.069893
07:55:31|0.069893
07:55:33|0.069893
07:55:34|0.069893
07:55:35|0.069893
07:55:37|0.069893
07:55:38|0.069893
07:55:39|0.069893
07:55:40|0.069893
07:55:42|0.069893
07:55:42|0.069893
07:55:43|0.069893
07:55:44|0.069893
07:55:45|0.069893
07:55:46|0.069893
07:55:47|0.069893
07:55:48|0.069893
07:55:49|0.069893
07:55:50|0.069893
07:55:51|0.069893
07:55:53|0.069893
07:55:54|0.069893
07:55:54|0.069893
07:55:55|0.069893
07:55:56|0.069893
07:55:57|0.069893
07:55:59|0.069893
07:55:59|0.069893
07:56:00|0.069893
07:56:01|0.069893
07:56:04|0.069893
07:56:09|0.069893
07:56:10|0.069893
07:56:11|0.069893
07:56:13|0.069897
07:56:13|0.069897
07:56:14|0.069897
07:56:16|0.069897
07:56:16|0.069897
07:56:18|0.069897
07:56:18|0.069897
07:56:19|0.069897
07:56:21|0.069897
07:56:21|0.069897
07:56:23|0.069897
07:56:24|0.069897
07:56:25|0.069897
07:56:25|0.069897
07:56:26|0.069897
07:56:28|0.069897
07:56:29|0.069897
07:56:30|0.069897
07:56:32|0.069897
07:56:33|0.069897
07:56:34|0.069897
07:56:36|0.069897
07:56:36|0.069897
07:56:37|0.069897
07:56:38|0.069897
07:56:39|0.069897
07:56:40|0.069897
07:56:42|0.069897
07:56:43|0.069897
07:56:44|0.069897
07:56:45|0.069897
07:56:46|0.069897
07:56:52|0.069897
07:56:53|0.069897
07:56:54|0.069897
07:56:55|0.069897
07:56:56|0.069897
07:56:57|0.069897
07:56:58|0.069897
07:56:59|0.069866
07:57:01|0.069866
07:57:01|0.069866
07:57:02|0.069866
07:57:03|0.069866
07:57:05|0.069866
07:57:05|0.069866
07:57:06|0.069866
07:57:07|0.069866
07:57:09|0.069866
07:57:10|0.069866
07:57:11|0.069866
07:57:12|0.069866
07:57:12|0.069914
07:57:14|0.069914
07:57:15|0.069914
07:57:16|0.069914
07:57:17|0.069914
07:57:18|0.069914
07:57:19|0.069914
07:57:20|0.069914
07:57:21|0.069914
07:57:22|0.069914
07:57:23|0.069914
07:57:24|0.069914
07:57:25|0.069885
07:57:27|0.069885
07:57:29|0.069885
07:57:29|0.069885
07:57:32|0.069885
07:57:33|0.069885
07:57:33|0.069885
07:57:35|0.069885
07:57:36|0.069885
07:57:37|0.069885
07:57:38|0.069885
07:57:39|0.069885
07:57:40|0.069885
07:57:41|0.069867
07:57:43|0.069867
07:57:43|0.069867
07:57:45|0.069867
07:57:46|0.069867
07:57:47|0.069867
07:57:48|0.069867
07:57:49|0.069867
07:57:50|0.069867
07:57:50|0.069867
07:57:52|0.069867
07:57:53|0.069867
07:57:54|0.069867
07:57:55|0.069867
07:57:56|0.069867
07:57:57|0.069867
07:57:58|0.069867
07:57:59|0.069867
07:58:00|0.069891
07:58:01|0.069937
07:58:03|0.069937
07:58:03|0.069937
07:58:04|0.069937
07:58:05|0.069937
07:58:07|0.069937
07:58:07|0.069937
07:58:09|0.069937
07:58:09|0.069937
07:58:10|0.069937
07:58:12|0.069937
07:58:13|0.069937
07:58:13|0.069937
07:58:15|0.069937
07:58:16|0.069937
07:58:17|0.069937
07:58:18|0.069937
07:58:18|0.069937
07:58:20|0.069937
07:58:20|0.069937
07:58:22|0.069937
07:58:23|0.069908
07:58:24|0.069908
07:58:24|0.069908
07:58:25|0.069908
07:58:27|0.069908
07:58:27|0.069908
07:58:28|0.069908
07:58:30|0.069908
07:58:31|0.069908
07:58:32|0.069908
07:58:33|0.069908
07:58:35|0.069908
07:58:36|0.069908
07:58:36|0.069908
07:58:37|0.069908
07:58:39|0.069908
07:58:39|0.069908
07:58:41|0.069908
07:58:42|0.069908
07:58:42|0.069901
07:58:44|0.069901
07:58:45|0.069901
07:58:45|0.069901
07:58:47|0.069901
07:58:48|0.069901
07:58:49|0.069901
07:58:50|0.069901
07:58:50|0.069901
07:58:52|0.069901
07:58:52|0.069901
07:58:54|0.069901
07:58:55|0.069901
07:58:56|0.069911
07:58:58|0.069911
07:58:59|0.069911
07:59:00|0.069911
07:59:01|0.069911
07:59:01|0.069911
07:59:02|0.069911
07:59:03|0.069911
07:59:05|0.069911
07:59:06|0.069904
07:59:07|0.069904
07:59:08|0.069904
07:59:09|0.069904
07:59:10|0.069904
07:59:11|0.069904
07:59:12|0.069879
07:59:13|0.069879
07:59:14|0.069879
07:59:15|0.069901
07:59:16|0.069901
07:59:17|0.06994
07:59:18|0.06994
07:59:19|0.069951
07:59:20|0.069951
07:59:22|0.07
07:59:22|0.07
07:59:23|0.07
07:59:25|0.07
07:59:26|0.07
07:59:27|0.07
07:59:29|0.07
07:59:30|0.07
07:59:31|0.07
07:59:32|0.07
07:59:34|0.07
07:59:35|0.07
07:59:36|0.069957
07:59:37|0.069957
07:59:38|0.069895
07:59:39|0.069895
07:59:40|0.069901
07:59:41|0.069901
07:59:42|0.069901
07:59:43|0.069894
07:59:45|0.069888
07:59:45|0.069888
07:59:46|0.069888
07:59:47|0.069888
07:59:48|0.069931
07:59:50|0.069931
07:59:51|0.069931
07:59:52|0.069931
07:59:52|0.069931
07:59:54|0.069931
07:59:55|0.069931
07:59:55|0.069931
07:59:56|0.069931
07:59:58|0.069931
07:59:59|0.069931
08:00:00|0.069931
08:00:02|0.069931
08:00:02|0.069931
08:00:03|0.069931
08:00:05|0.069931
08:00:05|0.069931
08:00:06|0.069931
08:00:08|0.069931
08:00:09|0.069931
08:00:10|0.069931
08:00:10|0.069931
08:00:11|0.069931
08:00:12|0.069931
08:00:13|0.069931
08:00:14|0.069931
08:00:16|0.069931
08:00:17|0.069931
08:00:17|0.069931
08:00:18|0.069931
08:00:20|0.069753
08:00:20|0.069753
08:00:21|0.069753
08:00:22|0.069814
08:00:23|0.069814
08:00:25|0.069814
08:00:25|0.069814
08:00:27|0.069814
08:00:27|0.069814
08:00:28|0.069814
08:00:30|0.069747
08:00:31|0.069747
08:00:33|0.069728
08:00:34|0.069728
08:00:35|0.069728
08:00:36|0.069728
08:00:37|0.0697
08:00:38|0.069766
08:00:39|0.069766
08:00:40|0.069702
08:00:41|0.069702
08:00:42|0.0697
08:00:44|0.069723
08:00:45|0.069723
08:00:46|0.069723
08:00:48|0.069723
08:00:48|0.0697
08:00:49|0.0697
08:00:50|0.0697
08:00:51|0.0697
08:00:52|0.0697
08:00:53|0.0697
08:00:54|0.0697
08:00:55|0.0697
08:00:56|0.0697
08:00:57|0.0697
08:00:58|0.069716
08:00:59|0.069716
08:01:01|0.069716
08:01:01|0.069679
08:01:02|0.069679
08:01:03|0.069679
08:01:04|0.069739
08:01:06|0.069739
08:01:06|0.069772
08:01:07|0.069772
08:01:08|0.069772
08:01:09|0.069772
08:01:11|0.069772
08:01:12|0.069772
08:01:12|0.069772
08:01:13|0.069772
08:01:15|0.069861
08:01:16|0.069861
08:01:17|0.069861
08:01:18|0.069861
08:01:19|0.069861
08:01:19|0.069861
08:01:21|0.069861
08:01:22|0.069861
08:01:23|0.069861
08:01:24|0.069861
08:01:25|0.069861
08:01:26|0.069861
08:01:28|0.070006
08:01:28|0.070006
08:01:29|0.070064
08:01:31|0.070019
08:01:32|0.070019
08:01:34|0.070019
08:01:35|0.070019
08:01:36|0.070019
08:01:38|0.070019
08:01:39|0.070019
08:01:39|0.070019
08:01:41|0.070019
08:01:41|0.070019
08:01:43|0.070019
08:01:44|0.070075
08:01:44|0.070075
08:01:46|0.070075
08:01:47|0.070075
08:01:48|0.070005
08:01:49|0.070005
08:01:50|0.070005
08:01:51|0.070005
08:01:52|0.070005
08:01:53|0.070005
08:01:54|0.070005
08:01:55|0.070005
08:01:56|0.070005
08:01:57|0.070005
08:01:58|0.070005
08:01:59|0.070005
08:02:01|0.070005
08:02:01|0.070005
08:02:03|0.070005
08:02:03|0.070005
08:02:04|0.070005
08:02:06|0.070005
08:02:06|0.070005
08:02:07|0.070005
08:02:09|0.070086
08:02:10|0.070086
08:02:11|0.070086
08:02:12|0.070086
08:02:13|0.070043
08:02:14|0.070043
08:02:15|0.070043
08:02:15|0.070044
08:02:17|0.070044
08:02:18|0.070044
08:02:19|0.070044
08:02:20|0.070044
08:02:21|0.070044
08:02:22|0.070081
08:02:23|0.070081
08:02:24|0.070081
08:02:25|0.070081
08:02:26|0.070134
08:02:27|0.070134
08:02:28|0.070134
08:02:30|0.070134
08:02:31|0.070117
08:02:33|0.070124
08:02:34|0.07012
08:02:35|0.070097
08:02:36|0.070097
08:02:38|0.070122
08:02:39|0.070123
08:02:40|0.070056
08:02:40|0.070128
08:02:41|0.0701
08:02:42|0.0701
08:02:43|0.070105
08:02:45|0.070105
08:02:46|0.07007
08:02:47|0.07007
08:02:48|0.070081
08:02:49|0.070081
08:02:50|0.070081
08:02:50|0.070081
08:02:51|0.070081
08:02:53|0.070097
08:02:54|0.070097
08:02:55|0.070097
08:02:56|0.070097
08:02:57|0.070097
08:02:58|0.070085
08:03:00|0.070081
08:03:00|0.070081
08:03:01|0.070081
08:03:02|0.070081
08:03:03|0.070054
08:03:05|0.070086
08:03:06|0.070086
08:03:06|0.070086
08:03:07|0.070086
08:03:08|0.070086
08:03:10|0.070058
08:03:11|0.070058
08:03:12|0.070058
08:03:13|0.070058
08:03:14|0.070027
08:03:15|0.070027
08:03:16|0.070027
08:03:18|0.070027
08:03:18|0.070027
08:03:19|0.070027
08:03:21|0.070027
08:03:21|0.070027
08:03:23|0.070027
08:03:24|0.070027
08:03:25|0.070027
08:03:26|0.070027
08:03:26|0.070027
08:03:28|0.070027
08:03:28|0.070027
08:03:30|0.070027
08:03:30|0.070027
08:03:31|0.070027
08:03:33|0.070027
08:03:34|0.070027
08:03:35|0.070027
08:03:36|0.070027
08:03:38|0.07017
08:03:39|0.07017
08:03:40|0.07017
08:03:42|0.07017
08:03:42|0.070164
08:03:44|0.070164
08:03:44|0.070164
08:03:46|0.070164
08:03:46|0.070164
08:03:47|0.070164
08:03:49|0.070164
08:03:49|0.070164
08:03:51|0.070164
08:03:52|0.070164
08:03:53|0.070164
08:03:54|0.070164
08:03:55|0.070164
08:03:56|0.070164
08:03:57|0.070164
08:03:58|0.070164
08:03:59|0.070164
08:04:01|0.070164
08:04:02|0.070164
08:04:03|0.070164
08:04:03|0.070164
08:04:05|0.07011
08:04:06|0.07011
08:04:06|0.07011
08:04:08|0.07011
08:04:08|0.070106
08:04:10|0.070106
08:04:10|0.070117
08:04:12|0.070117
08:04:13|0.070117
08:04:14|0.070117
08:04:15|0.070117
08:04:16|0.070117
08:04:17|0.070117
08:04:18|0.070117
08:04:19|0.070117
08:04:20|0.070117
08:04:21|0.070117
08:04:23|0.070117
08:04:23|0.070117
08:04:25|0.070117
08:04:25|0.070117
08:04:26|0.070117
08:04:27|0.07011
08:04:28|0.07011
08:04:29|0.07011
08:04:31|0.07011
08:04:32|0.07011
08:04:32|0.07011
08:04:34|0.07011
08:04:35|0.07011
08:04:37|0.07011
08:04:37|0.07011
08:04:39|0.07011
08:04:39|0.07011
08:04:41|0.07011
08:04:41|0.07011
08:04:43|0.07011
08:04:44|0.07011
08:04:45|0.07011
08:04:46|0.07011
08:04:47|0.070139
08:04:48|0.070187
08:04:49|0.070187
08:04:50|0.070187
08:04:52|0.070207
08:04:53|0.070207
08:04:53|0.070207
08:04:55|0.070205
08:04:56|0.070205
08:04:57|0.070205
08:04:58|0.070205
08:04:59|0.070205
08:05:00|0.070205
08:05:01|0.070205
08:05:02|0.070205
08:05:03|0.070205
08:05:04|0.070205
08:05:05|0.070253
08:05:07|0.070253
08:05:07|0.070253
08:05:08|0.070301
08:05:09|0.070255
08:05:11|0.070279
08:05:11|0.070279
08:05:13|0.070247
08:05:13|0.070247
08:05:14|0.070247
08:05:15|0.070247
08:05:17|0.070247
08:05:17|0.070247
08:05:18|0.070247
08:05:19|0.070247
08:05:21|0.070247
08:05:22|0.070247
08:05:23|0.070247
08:05:23|0.070247
08:05:25|0.070247
08:05:26|0.070247
08:05:27|0.070247
08:05:28|0.070247
08:05:29|0.070198
08:05:30|0.070221
08:05:32|0.070208
08:05:32|0.070208
08:05:33|0.070208
08:05:35|0.070208
08:05:36|0.070251
08:05:38|0.070251
08:05:39|0.070251
08:05:40|0.070251
08:05:41|0.070251
08:05:43|0.070251
08:05:44|0.070244
08:05:45|0.070244
08:05:46|0.070244
08:05:47|0.070244
08:05:49|0.070244
08:05:49|0.070244
08:05:50|0.070244
08:05:52|0.070244
08:05:52|0.070244
08:05:54|0.070244
08:05:55|0.070243
08:05:56|0.070243
08:05:57|0.070243
08:05:58|0.070243
08:05:58|0.070243
08:05:59|0.070243
08:06:00|0.070243
08:06:02|0.070243
08:06:02|0.070243
08:06:03|0.070243
08:06:05|0.070243
08:06:06|0.070243
08:06:07|0.070243
08:06:08|0.070243
08:06:09|0.07025
08:06:09|0.07025
08:06:11|0.070243
08:06:12|0.070243
08:06:13|0.070236
08:06:14|0.070236
08:06:15|0.070225
08:06:16|0.070225
08:06:17|0.070194
08:06:18|0.070194
08:06:19|0.070211
08:06:20|0.070211
08:06:21|0.070211
08:06:22|0.070211
08:06:23|0.070192
08:06:25|0.070192
08:06:25|0.070192
08:06:27|0.070168
08:06:27|0.070168
08:06:28|0.070138
08:06:29|0.070138
08:06:30|0.070128
08:06:31|0.070116
08:06:32|0.070116
08:06:34|0.070116
08:06:35|0.070116
08:06:36|0.070116
08:06:37|0.070123
08:06:39|0.070102
08:06:40|0.070106
08:06:41|0.070108
08:06:42|0.070096
08:06:43|0.070118
08:06:45|0.070118
08:06:46|0.070121
08:06:47|0.070121
08:06:49|0.070116
08:06:49|0.070116
08:06:51|0.070116
08:06:52|0.070061
08:06:53|0.070061
08:06:54|0.070061
08:06:54|0.070061
08:06:56|0.070061
08:06:57|0.070032
08:06:57|0.070032
08:06:59|0.070031
08:07:00|0.07007
08:07:01|0.07004
08:07:02|0.070091
08:07:03|0.070032
08:07:03|0.070032
08:07:05|0.070006
08:07:06|0.070006
08:07:07|0.069986
08:07:08|0.069986
08:07:09|0.069986
08:07:10|0.069975
08:07:11|0.069975
08:07:12|0.069976
08:07:13|0.069976
08:07:14|0.069977
08:07:15|0.069977
08:07:16|0.069979
08:07:18|0.069979
08:07:18|0.06998
08:07:19|0.06998
08:07:20|0.069948
08:07:22|0.069948
08:07:22|0.069961
08:07:24|0.07001
08:07:25|0.070034
08:07:25|0.070034
08:07:27|0.070034
08:07:28|0.070034
08:07:29|0.070034
08:07:30|0.070069
08:07:31|0.070069
08:07:33|0.070069
08:07:34|0.070069
08:07:35|0.070069
08:07:37|0.070069
08:07:38|0.070069
08:07:40|0.070069
08:07:40|0.070069
08:07:42|0.070069
08:07:43|0.070069
08:07:44|0.070069
08:07:45|0.070111
08:07:47|0.070111
08:07:47|0.070111
08:07:49|0.070111
08:07:49|0.070111
08:07:51|0.070111
08:07:51|0.070062
08:07:53|0.070062
08:07:53|0.070062
08:07:55|0.070062
08:07:56|0.070062
08:07:56|0.070062
08:07:58|0.070062
08:07:59|0.070062
08:08:00|0.070062
08:08:01|0.070062
08:08:02|0.070062
08:08:03|0.070062
08:08:04|0.070062
08:08:06|0.070062
08:08:07|0.070062
08:08:08|0.070062
08:08:09|0.070062
08:08:10|0.070062
08:08:11|0.070062
08:08:12|0.070069
08:08:13|0.070069
08:08:14|0.070069
08:08:15|0.070069
08:08:17|0.070069
08:08:17|0.070069
08:08:18|0.070075
08:08:19|0.070075
08:08:20|0.070075
08:08:21|0.070075
08:08:24|0.070075
08:08:25|0.070104
08:08:26|0.070104
08:08:27|0.070104
08:08:28|0.070104
08:08:30|0.070111
08:08:30|0.070111
08:08:31|0.070111
08:08:32|0.070111
08:08:33|0.070111
08:08:34|0.070118
08:08:36|0.070118
08:08:37|0.070118
08:08:39|0.070118
08:08:39|0.070118
08:08:41|0.070133
08:08:41|0.070133
08:08:42|0.070133
08:08:44|0.070133
08:08:46|0.070133
08:08:46|0.070133
08:08:47|0.070133
08:08:48|0.070133
08:08:50|0.070133
08:08:51|0.070133
08:08:52|0.070133
08:08:53|0.070133
08:08:54|0.070133
08:08:55|0.070133
08:08:56|0.070133
08:08:57|0.070133
08:08:58|0.070133
08:08:59|0.070133
08:09:00|0.070139
08:09:01|0.070139
08:09:03|0.070139
08:09:04|0.070139
08:09:05|0.070139
08:09:07|0.070139
08:09:07|0.070139
08:09:09|0.070139
08:09:10|0.07015
08:09:10|0.07015
08:09:12|0.07015
08:09:12|0.07015
08:09:13|0.07015
08:09:14|0.07015
08:09:15|0.07015
08:09:17|0.07015
08:09:18|0.07015
08:09:18|0.07015
08:09:20|0.07015
08:09:21|0.07015
08:09:22|0.07015
08:09:23|0.07015
08:09:24|0.07015
08:09:24|0.07015
08:09:26|0.07015
08:09:27|0.07015
08:09:27|0.07015
08:09:29|0.07015
08:09:30|0.07015
08:09:31|0.07015
08:09:32|0.07015
08:09:33|0.07015
08:09:34|0.07015
08:09:35|0.07015
08:09:37|0.07015
08:09:38|0.07015
08:09:40|0.070173
08:09:41|0.070173
08:09:42|0.070173
08:09:43|0.070173
08:09:44|0.070173
08:09:45|0.070173
08:09:46|0.070173
08:09:48|0.070145
08:09:48|0.070145
08:09:50|0.070145
08:09:50|0.070145
08:09:52|0.070145
08:09:52|0.070146
08:09:53|0.070146
08:09:54|0.070146
08:09:56|0.070075
08:09:57|0.070132
08:09:58|0.070132
08:09:59|0.070132
08:10:00|0.070132
08:10:01|0.070132
08:10:02|0.070132
08:10:03|0.070132
08:10:04|0.070132
08:10:06|0.070132
08:10:06|0.070132
08:10:08|0.070132
08:10:09|0.070132
08:10:10|0.070132
08:10:11|0.070132
08:10:13|0.070132
08:10:14|0.070132
08:10:14|0.070132
08:10:15|0.070132
08:10:16|0.070132
08:10:17|0.070125
08:10:18|0.070125
08:10:20|0.070125
08:10:21|0.07015
08:10:22|0.07015
08:10:23|0.070149
08:10:25|0.070177
08:10:25|0.070177
08:10:26|0.070177
08:10:27|0.070177
08:10:28|0.070177
08:10:29|0.070177
08:10:30|0.070177
08:10:32|0.070167
08:10:32|0.070167
08:10:33|0.070167
08:10:34|0.070167
08:10:36|0.070167
08:10:37|0.070167
08:10:37|0.070167
08:10:39|0.070167
08:10:40|0.070113
08:10:41|0.070113
08:10:42|0.070113
08:10:43|0.070113
08:10:44|0.070113
08:10:46|0.070113
08:10:46|0.070113
08:10:47|0.070113
08:10:49|0.070113
08:10:49|0.070113
08:10:50|0.070113
08:10:52|0.070113
08:10:53|0.070113
08:10:54|0.070113
08:10:55|0.070113
08:10:55|0.070113
08:10:56|0.070113
08:10:58|0.070113
08:10:59|0.070113
08:11:00|0.070113
08:11:01|0.070113
08:11:02|0.070113
08:11:04|0.070113
08:11:05|0.070113
08:11:06|0.070113
08:11:07|0.070113
08:11:08|0.070113
08:11:08|0.070113
08:11:10|0.070113
08:11:11|0.070113
08:11:12|0.070113
08:11:12|0.070113
08:11:13|0.070113
08:11:15|0.070113
08:11:16|0.070113
08:11:17|0.070113
08:11:18|0.070113
08:11:19|0.070113
08:11:20|0.070113
08:11:21|0.070113
08:11:22|0.070113
08:11:23|0.070113
08:11:24|0.070113
08:11:25|0.070113
08:11:26|0.070113
08:11:27|0.070113
08:11:29|0.070113
08:11:29|0.070113
08:11:30|0.070221
08:11:31|0.070221
08:11:32|0.070221
08:11:33|0.070221
08:11:34|0.070221
08:11:35|0.070221
08:11:36|0.070221
08:11:37|0.070221
08:11:38|0.070221
08:11:40|0.070221
08:11:42|0.070221
08:11:43|0.070221
08:11:43|0.070221
08:11:45|0.070221
08:11:47|0.070221
08:11:48|0.070221
08:11:49|0.070186
08:11:50|0.070186
08:11:51|0.070186
08:11:52|0.070186
08:11:53|0.070186
08:11:54|0.070186
08:11:56|0.070255
08:11:57|0.070225
08:11:58|0.070225
08:11:59|0.070255
08:12:00|0.070255
08:12:01|0.070255
08:12:02|0.070276
08:12:02|0.070276
08:12:04|0.070276
08:12:05|0.070276
08:12:06|0.070276
08:12:07|0.070276
08:12:08|0.070276
08:12:09|0.070276
08:12:10|0.070276
08:12:12|0.070276
08:12:12|0.070276
08:12:13|0.070276
08:12:14|0.070276
08:12:16|0.070276
08:12:17|0.070276
08:12:18|0.070276
08:12:19|0.070276
08:12:20|0.070276
08:12:21|0.070276
08:12:22|0.070276
08:12:23|0.070276
08:12:24|0.070276
08:12:26|0.070276
08:12:26|0.070276
08:12:27|0.070276
08:12:29|0.070276
08:12:29|0.070276
08:12:30|0.070276
08:12:31|0.070276
08:12:33|0.070276
08:12:34|0.070276
08:12:34|0.070276
08:12:35|0.070276
08:12:36|0.070276
08:12:37|0.070276
08:12:39|0.070276
08:12:40|0.070276
08:12:41|0.070276
08:12:43|0.070276
08:12:43|0.070276
08:12:45|0.070276
08:12:46|0.070276
08:12:46|0.070276
08:12:47|0.070276
08:12:48|0.070276
08:12:49|0.070276
08:12:51|0.070276
08:12:52|0.070276
08:12:52|0.070276
08:12:54|0.070276
08:12:55|0.070276
08:12:57|0.070276
08:12:57|0.070276
08:12:59|0.070276
08:12:59|0.070276
08:13:00|0.070276
08:13:01|0.070276
08:13:03|0.070276
08:13:04|0.070276
08:13:04|0.070276
08:13:05|0.070276
08:13:07|0.070276
08:13:08|0.070276
08:13:09|0.070276
08:13:10|0.070276
08:13:11|0.070276
08:13:12|0.070276
08:13:13|0.070276
08:13:14|0.070276
08:13:15|0.070276
08:13:16|0.070276
08:13:17|0.070276
08:13:18|0.070276
08:13:20|0.070276
08:13:20|0.070276
08:13:21|0.070276
08:13:22|0.070276
08:13:24|0.070276
08:13:24|0.070276
08:13:25|0.070276
08:13:27|0.070276
08:13:28|0.070276
08:13:29|0.070276
08:13:29|0.070276
08:13:30|0.070276
08:13:32|0.070276
08:13:33|0.070276
08:13:33|0.070276
08:13:35|0.070276
08:13:36|0.070276
08:13:37|0.070276
08:13:38|0.070276
08:13:39|0.070276
08:13:40|0.070276
08:13:41|0.070276
08:13:43|0.070276
08:13:44|0.070276
08:13:46|0.070276
08:13:47|0.070276
08:13:48|0.070276
08:13:49|0.070276
08:13:50|0.070276
08:13:51|0.070276
08:13:52|0.070276
08:13:53|0.070276
08:13:54|0.070276
08:13:55|0.070276
08:13:56|0.070276
08:13:57|0.070276
08:13:58|0.070276
08:13:59|0.070276
08:14:01|0.070276
08:14:02|0.070276
08:14:03|0.070276
08:14:03|0.070276
08:14:05|0.070276
08:14:05|0.070276
08:14:07|0.070276
08:14:08|0.070276
08:14:09|0.070276
08:14:10|0.070276
08:14:12|0.070276
08:14:12|0.070276
08:14:14|0.070276
08:14:14|0.070276
08:14:16|0.070276
08:14:17|0.070276
08:14:17|0.070276
08:14:19|0.070276
08:14:20|0.070276
08:14:20|0.070276
08:14:22|0.070276
08:14:23|0.070276
08:14:24|0.070276
08:14:25|0.070276
08:14:26|0.070298
08:14:27|0.070298
08:14:29|0.070298
08:14:29|0.070298
08:14:31|0.070298
08:14:32|0.070298
08:14:33|0.070298
08:14:34|0.070298
08:14:35|0.070217
08:14:36|0.070217
08:14:37|0.070217
08:14:38|0.070217
08:14:39|0.070217
08:14:40|0.070217
08:14:41|0.070217
08:14:41|0.070217
08:14:44|0.070217
08:14:45|0.070217
08:14:45|0.070251
08:14:46|0.070251
08:14:47|0.070231
08:14:48|0.070231
08:14:51|0.070231
08:14:51|0.070231
08:14:52|0.070231
08:14:53|0.070231
08:14:55|0.070231
08:14:56|0.070231
08:14:57|0.070231
08:14:58|0.070231
08:14:59|0.070231
08:15:00|0.070231
08:15:01|0.070231
08:15:02|0.070231
08:15:03|0.070231
08:15:04|0.070231
08:15:06|0.070231
08:15:07|0.070231
08:15:08|0.070231
08:15:09|0.070231
08:15:10|0.070231
08:15:12|0.070231
08:15:12|0.070231
08:15:13|0.070231
08:15:14|0.070231
08:15:15|0.070231
08:15:16|0.070231
08:15:17|0.070231
08:15:18|0.070231
08:15:19|0.070231
08:15:21|0.070231
08:15:21|0.070231
08:15:22|0.070231
08:15:23|0.070231
08:15:24|0.070231
08:15:26|0.070231
08:15:26|0.070146
08:15:28|0.070146
08:15:29|0.070146
08:15:30|0.070146
08:15:31|0.070146
08:15:32|0.070146
08:15:33|0.070146
08:15:34|0.070059
08:15:35|0.070063
08:15:36|0.070063
08:15:37|0.070143
08:15:38|0.070143
08:15:39|0.070143
08:15:41|0.070143
08:15:42|0.070143
08:15:43|0.070143
08:15:45|0.070143
08:15:47|0.070143
08:15:48|0.070143
08:15:49|0.070143
08:15:50|0.070143
08:15:52|0.070143
08:15:53|0.070143
08:15:54|0.070143
08:15:55|0.070115
08:15:57|0.070115
08:15:58|0.070115
08:15:59|0.070115
08:16:00|0.070115
08:16:01|0.070115
08:16:02|0.070115
08:16:02|0.070115
08:16:04|0.070115
08:16:05|0.070115
08:16:06|0.070115
08:16:06|0.070115
08:16:08|0.070115
08:16:09|0.070115
08:16:10|0.070115
08:16:11|0.070115
08:16:12|0.070115
08:16:13|0.070115
08:16:14|0.070115
08:16:15|0.070115
08:16:16|0.070115
08:16:17|0.070115
08:16:18|0.070115
08:16:20|0.070115
08:16:21|0.070115
08:16:21|0.070115
08:16:23|0.070115
08:16:24|0.070115
08:16:24|0.070115
08:16:26|0.070115
08:16:27|0.070115
08:16:28|0.070115
08:16:29|0.070115
08:16:30|0.070115
08:16:32|0.070115
08:16:32|0.070115
08:16:33|0.070115
08:16:34|0.070115
08:16:35|0.070115
08:16:36|0.070115
08:16:37|0.070115
08:16:38|0.070115
08:16:40|0.070115
08:16:40|0.070115
08:16:41|0.070115
08:16:43|0.070115
08:16:43|0.070115
08:16:46|0.070115
08:16:47|0.070115
08:16:48|0.070115
08:16:49|0.070115
08:16:50|0.070115
08:16:51|0.070115
08:16:53|0.070115
08:16:54|0.070115
08:16:55|0.070115
08:16:55|0.070115
08:16:57|0.070115
08:16:57|0.070115
08:16:58|0.070115
08:16:59|0.070115
08:17:01|0.070115
08:17:02|0.070115
08:17:03|0.070115
08:17:04|0.070115
08:17:04|0.070115
08:17:05|0.070115
08:17:07|0.070115
08:17:08|0.070115
08:17:09|0.070115
08:17:10|0.070115
08:17:12|0.070115
08:17:13|0.070115
08:17:14|0.070115
08:17:15|0.070115
08:17:16|0.070115
08:17:17|0.070115
08:17:18|0.070115
08:17:19|0.070115
08:17:20|0.070115
08:17:21|0.070115
08:17:22|0.070115
08:17:23|0.070035
08:17:24|0.070035
08:17:25|0.070035
08:17:27|0.070035
08:17:28|0.070035
08:17:29|0.070035
08:17:29|0.070035
08:17:31|0.070035
08:17:31|0.070035
08:17:33|0.070035
08:17:33|0.070035
08:17:35|0.070035
08:17:35|0.070035
08:17:37|0.070035
08:17:37|0.070035
08:17:39|0.070035
08:17:40|0.070035
08:17:40|0.070035
08:17:42|0.070035
08:17:43|0.070035
08:17:44|0.070035
08:17:44|0.070035
08:17:46|0.070035
08:17:47|0.070035
08:17:49|0.070035
08:17:50|0.070035
08:17:51|0.070035
08:17:52|0.070035
08:17:53|0.070035
08:17:55|0.070035
08:17:56|0.070035
08:17:57|0.070035
08:17:58|0.070035
08:17:59|0.070035
08:18:00|0.070035
08:18:01|0.070035
08:18:03|0.069842
08:18:04|0.069842
08:18:05|0.069842
08:18:06|0.06995
08:18:07|0.06995
08:18:08|0.06995
08:18:09|0.06995
08:18:10|0.06995
08:18:11|0.06995
08:18:13|0.06995
08:18:14|0.06995
08:18:14|0.06995
08:18:15|0.06995
08:18:16|0.06995
08:18:18|0.06995
08:18:19|0.06995
08:18:20|0.069933
08:18:20|0.069933
08:18:21|0.069933
08:18:23|0.069933
08:18:23|0.069933
08:18:24|0.069933
08:18:26|0.069933
08:18:26|0.069933
08:18:28|0.069933
08:18:28|0.069933
08:18:30|0.069933
08:18:31|0.069933
08:18:31|0.069933
08:18:33|0.069933
08:18:34|0.069933
08:18:35|0.069933
08:18:36|0.069933
08:18:37|0.069933
08:18:38|0.069933
08:18:39|0.069933
08:18:40|0.069933
08:18:42|0.069933
08:18:42|0.069933
08:18:44|0.069933
08:18:44|0.069933
08:18:45|0.069933
08:18:47|0.069933
08:18:49|0.069933
08:18:50|0.069933
08:18:51|0.069933
08:18:52|0.069933
08:18:53|0.069933
08:18:54|0.069933
08:18:55|0.07005
08:18:56|0.07005
08:18:58|0.07005
08:18:58|0.07005
08:18:59|0.070049
08:19:01|0.070049
08:19:02|0.070049
08:19:04|0.070049
08:19:05|0.070115
08:19:05|0.070115
08:19:07|0.070199
08:19:08|0.070199
08:19:09|0.070199
08:19:09|0.070199
08:19:11|0.070199
08:19:12|0.070199
08:19:13|0.070199
08:19:14|0.070199
08:19:15|0.070199
08:19:16|0.070199
08:19:17|0.070199
08:19:18|0.070199
08:19:20|0.070199
08:19:20|0.070224
08:19:21|0.070224
08:19:22|0.070278
08:19:23|0.070278
08:19:24|0.070278
08:19:25|0.070278
08:19:27|0.070278
08:19:28|0.070179
08:19:29|0.070179
08:19:30|0.070179
08:19:30|0.070179
08:19:31|0.070179
08:19:32|0.070179
08:19:34|0.070179
08:19:35|0.070179
08:19:35|0.070179
08:19:36|0.070179
08:19:38|0.070179
08:19:39|0.070179
08:19:39|0.070179
08:19:40|0.070179
08:19:42|0.070098
08:19:43|0.070098
08:19:44|0.070098
08:19:45|0.070098
08:19:46|0.070098
08:19:47|0.070098
08:19:49|0.070098
08:19:49|0.070098
08:19:51|0.070098
08:19:53|0.070098
08:19:54|0.070098
08:19:55|0.070098
08:19:55|0.070098
08:19:56|0.070098
08:19:57|0.070098
08:19:58|0.070098
08:20:01|0.070098
08:20:02|0.070098
08:20:02|0.070113
08:20:03|0.070113
08:20:05|0.070113
08:20:06|0.070113
08:20:06|0.070113
08:20:07|0.070113
08:20:08|0.070113
08:20:09|0.070106
08:20:11|0.07012
08:20:12|0.070129
08:20:13|0.070129
08:20:14|0.070129
08:20:15|0.07019
08:20:16|0.07019
08:20:17|0.07019
08:20:18|0.07019
08:20:19|0.07019
08:20:20|0.07019
08:20:21|0.07019
08:20:22|0.07019
08:20:23|0.07019
08:20:24|0.07019
08:20:25|0.07019
08:20:26|0.07019
08:20:27|0.07019
08:20:28|0.07019
08:20:29|0.07019
08:20:31|0.07019
08:20:31|0.07019
08:20:33|0.07019
08:20:33|0.07019
08:20:34|0.07019
08:20:35|0.07019
08:20:37|0.07019
08:20:38|0.07019
08:20:40|0.07019
08:20:40|0.07019
08:20:41|0.07019
08:20:42|0.07019
08:20:43|0.07019
08:20:44|0.07019
08:20:45|0.07019
08:20:47|0.07019
08:20:47|0.07019
08:20:49|0.07019
08:20:51|0.07019
08:20:52|0.07019
08:20:53|0.07019
08:20:54|0.07019
08:20:55|0.07019
08:20:57|0.07019
08:20:57|0.07019
08:20:59|0.07019
08:20:59|0.07019
08:21:01|0.07019
08:21:02|0.070273
08:21:02|0.070273
08:21:03|0.070273
08:21:04|0.070273
08:21:06|0.070273
08:21:07|0.070273
08:21:08|0.070273
08:21:09|0.070273
08:21:10|0.070273
08:21:11|0.070273
08:21:12|0.070273
08:21:13|0.070273
08:21:14|0.070273
08:21:15|0.070273
08:21:16|0.070273
08:21:18|0.070273
08:21:18|0.070273
08:21:19|0.070273
08:21:21|0.070273
08:21:22|0.070273
08:21:23|0.070273
08:21:24|0.070273
08:21:24|0.070273
08:21:25|0.070273
08:21:27|0.070273
08:21:28|0.070273
08:21:28|0.070273
08:21:29|0.070273
08:21:31|0.070273
08:21:32|0.070273
08:21:33|0.070165
08:21:34|0.070165
08:21:35|0.070165
08:21:36|0.070165
08:21:37|0.070165
08:21:39|0.070165
08:21:39|0.070165
08:21:40|0.070165
08:21:41|0.070165
08:21:42|0.070165
08:21:44|0.070185
08:21:45|0.070185
08:21:46|0.070185
08:21:46|0.070185
08:21:47|0.070185
08:21:48|0.070185
08:21:51|0.070185
08:21:52|0.070192
08:21:53|0.070192
08:21:54|0.070192
08:21:56|0.070192
08:21:57|0.070192
08:21:58|0.070192
08:21:59|0.070192
08:22:00|0.070192
08:22:01|0.070192
08:22:02|0.070192
08:22:03|0.070192
08:22:05|0.070192
08:22:06|0.070192
08:22:07|0.070192
08:22:07|0.070192
08:22:09|0.070192
08:22:10|0.070192
08:22:11|0.070192
08:22:12|0.070123
08:22:13|0.070123
08:22:14|0.070123
08:22:15|0.070123
08:22:16|0.070123
08:22:17|0.070123
08:22:18|0.070123
08:22:19|0.070123
08:22:20|0.070123
08:22:21|0.070123
08:22:22|0.070123
08:22:23|0.070123
08:22:25|0.070123
08:22:25|0.070123
08:22:26|0.070123
08:22:28|0.070123
08:22:29|0.070123
08:22:29|0.070123
08:22:31|0.070123
08:22:31|0.070123
08:22:33|0.070123
08:22:33|0.070123
08:22:34|0.070123
08:22:35|0.070123
08:22:37|0.070123
08:22:38|0.070123
08:22:39|0.070123
08:22:40|0.070123
08:22:41|0.070123
08:22:42|0.070123
08:22:42|0.070123
08:22:43|0.070123
08:22:44|0.070123
08:22:46|0.070123
08:22:47|0.070123
08:22:48|0.070123
08:22:49|0.070123
08:22:51|0.070123
08:22:52|0.070123
08:22:53|0.070123
08:22:54|0.070123
08:22:55|0.070123
08:22:56|0.070123
08:22:58|0.070123
08:22:59|0.070123
08:22:59|0.070123
08:23:01|0.070123
08:23:02|0.070123
08:23:03|0.070123
08:23:04|0.070123
08:23:06|0.070123
08:23:07|0.070123
08:23:08|0.070123
08:23:09|0.070123
08:23:11|0.070123
08:23:11|0.070123
08:23:13|0.070123
08:23:14|0.070123
08:23:15|0.070123
08:23:15|0.070123
08:23:17|0.070123
08:23:17|0.070123
08:23:18|0.070123
08:23:20|0.070123
08:23:20|0.070123
08:23:22|0.070123
08:23:23|0.070123
08:23:24|0.070123
08:23:25|0.070123
08:23:25|0.070123
08:23:27|0.070123
08:23:29|0.070123
08:23:29|0.070123
08:23:30|0.070123
08:23:32|0.070123
08:23:33|0.070123
08:23:33|0.070123
08:23:34|0.070123
08:23:36|0.070123
08:23:37|0.070123
08:23:38|0.070123
08:23:39|0.070123
08:23:40|0.070123
08:23:41|0.070123
08:23:42|0.070123
08:23:43|0.070123
08:23:44|0.070123
08:23:45|0.070123
08:23:46|0.070123
08:23:47|0.070123
08:23:48|0.070123
08:23:49|0.070123
08:23:50|0.070123
08:23:51|0.070123
08:23:53|0.070123
08:23:54|0.070123
08:23:56|0.070123
08:23:57|0.070123
08:23:58|0.070123
08:23:59|0.070123
08:23:59|0.070123
08:24:01|0.070123
08:24:02|0.070123
08:24:03|0.070123
08:24:04|0.070123
08:24:05|0.070123
08:24:06|0.070123
08:24:07|0.070123
08:24:09|0.070123
08:24:09|0.070123
08:24:10|0.070123
08:24:12|0.070123
08:24:13|0.070123
08:24:13|0.070123
08:24:15|0.070123
08:24:15|0.070123
08:24:17|0.070004
08:24:18|0.070004
08:24:18|0.070004
08:24:20|0.070004
08:24:21|0.070004
08:24:21|0.070004
08:24:23|0.070004
08:24:24|0.070004
08:24:25|0.070004
08:24:26|0.070004
08:24:27|0.070095
08:24:29|0.070095
08:24:29|0.070095
08:24:31|0.070064
08:24:31|0.070064
08:24:33|0.070064
08:24:33|0.070064
08:24:34|0.070064
08:24:35|0.070064
08:24:36|0.070064
08:24:37|0.070064
08:24:38|0.070064
08:24:39|0.070064
08:24:40|0.070064
08:24:42|0.070064
08:24:43|0.070064
08:24:44|0.070064
08:24:45|0.070064
08:24:46|0.070064
08:24:47|0.070064
08:24:48|0.070064
08:24:49|0.070064
08:24:49|0.070064
08:24:51|0.070064
08:24:52|0.070064
08:24:54|0.070064
08:24:55|0.070064
08:24:56|0.070064
08:24:57|0.070064
08:24:59|0.070064
08:24:59|0.070064
08:25:01|0.070064
08:25:01|0.070064
08:25:02|0.070064
08:25:04|0.070064
08:25:04|0.070064
08:25:05|0.070064
08:25:06|0.070064
08:25:08|0.070064
08:25:09|0.070064
08:25:10|0.070068
08:25:12|0.070158
08:25:12|0.070158
08:25:14|0.070158
08:25:15|0.070158
08:25:15|0.070158
08:25:17|0.070145
08:25:18|0.070145
08:25:19|0.070145
08:25:20|0.070145
08:25:21|0.070145
08:25:22|0.070145
08:25:23|0.070145
08:25:24|0.070145
08:25:25|0.070145
08:25:26|0.070145
08:25:28|0.070145
08:25:29|0.070145
08:25:30|0.070145
08:25:30|0.070145
08:25:31|0.070145
08:25:32|0.070145
08:25:34|0.070145
08:25:34|0.070145
08:25:36|0.070145
08:25:36|0.070145
08:25:37|0.070145
08:25:39|0.070145
08:25:40|0.070145
08:25:41|0.070145
08:25:42|0.070145
08:25:43|0.070145
08:25:44|0.070145
08:25:45|0.070145
08:25:46|0.070145
08:25:47|0.070145
08:25:48|0.070145
08:25:49|0.070145
08:25:51|0.070145
08:25:52|0.070145
08:25:52|0.070145
08:25:54|0.070145
08:25:56|0.070145
08:25:57|0.070145
08:25:58|0.070145
08:25:59|0.070145
08:26:00|0.070145
08:26:01|0.070145
08:26:02|0.070145
08:26:04|0.070145
08:26:05|0.070145
08:26:06|0.070145
08:26:07|0.070145
08:26:08|0.070145
08:26:09|0.070145
08:26:11|0.070145
08:26:11|0.070145
08:26:12|0.070159
08:26:13|0.070159
08:26:14|0.070159
08:26:15|0.070159
08:26:17|0.070159
08:26:17|0.070159
08:26:18|0.070159
08:26:19|0.070194
08:26:21|0.070194
08:26:22|0.070194
08:26:23|0.070194
08:26:24|0.070194
08:26:25|0.070194
08:26:26|0.070194
08:26:27|0.070194
08:26:28|0.070194
08:26:29|0.070194
08:26:30|0.070194
08:26:30|0.070194
08:26:32|0.070194
08:26:33|0.070194
08:26:35|0.070194
08:26:35|0.070194
08:26:36|0.070192
08:26:38|0.070192
08:26:38|0.070192
08:26:40|0.070192
08:26:41|0.070192
08:26:41|0.070192
08:26:43|0.070192
08:26:44|0.070192
08:26:45|0.070192
08:26:46|0.070192
08:26:47|0.070192
08:26:48|0.070192
08:26:49|0.070192
08:26:50|0.070192
08:26:51|0.070192
08:26:52|0.070192
08:26:54|0.070192
08:26:56|0.070192
08:26:57|0.070192
08:26:58|0.070192
08:27:00|0.070192
08:27:01|0.070192
08:27:02|0.070192
08:27:02|0.070192
08:27:04|0.070192
08:27:05|0.070192
08:27:07|0.070192
08:27:07|0.070192
08:27:08|0.070192
08:27:10|0.070192
08:27:11|0.070268
08:27:12|0.070268
08:27:13|0.070268
08:27:14|0.070277
08:27:15|0.070277
08:27:16|0.070277
08:27:17|0.070277
08:27:18|0.07026
08:27:20|0.07026
08:27:21|0.07026
08:27:21|0.07026
08:27:23|0.07026
08:27:24|0.07026
08:27:24|0.07026
08:27:26|0.070324
08:27:27|0.070304
08:27:28|0.070304
08:27:29|0.070304
08:27:30|0.070304
08:27:31|0.070304
08:27:32|0.070304
08:27:33|0.070284
08:27:34|0.070284
08:27:35|0.070284
08:27:36|0.070284
08:27:37|0.070284
08:27:38|0.070284
08:27:39|0.070284
08:27:40|0.070284
08:27:41|0.070284
08:27:42|0.070284
08:27:43|0.070267
08:27:44|0.070267
08:27:45|0.070267
08:27:46|0.070267
08:27:47|0.070267
08:27:48|0.070267
08:27:49|0.070267
08:27:50|0.070267
08:27:51|0.070267
08:27:52|0.070267
08:27:53|0.070267
08:27:54|0.070267
08:27:55|0.070267
08:27:57|0.070267
08:27:58|0.070267
08:27:59|0.070267
08:28:00|0.070267
08:28:02|0.070267
08:28:03|0.070267
08:28:04|0.070267
08:28:04|0.07033
08:28:06|0.07033
08:28:07|0.07033
08:28:08|0.070323
08:28:09|0.070323
08:28:10|0.070323
08:28:11|0.070323
08:28:12|0.070323
08:28:14|0.070323
08:28:14|0.070323
08:28:15|0.070323
08:28:16|0.070323
08:28:18|0.070323
08:28:18|0.070323
08:28:20|0.070323
08:28:21|0.070323
08:28:21|0.070323
08:28:22|0.070316
08:28:24|0.070316
08:28:25|0.070316
08:28:26|0.070316
08:28:27|0.070316
08:28:28|0.070316
08:28:29|0.070316
08:28:30|0.070316
08:28:32|0.070316
08:28:32|0.070316
08:28:33|0.070316
08:28:35|0.070316
08:28:35|0.070316
08:28:36|0.070316
08:28:37|0.070316
08:28:39|0.070316
08:28:40|0.070316
08:28:40|0.070316
08:28:41|0.070316
08:28:42|0.070316
08:28:43|0.070316
08:28:44|0.070316
08:28:47|0.070316
08:28:47|0.070316
08:28:49|0.070316
08:28:49|0.070316
08:28:51|0.070316
08:28:51|0.070316
08:28:52|0.070316
08:28:53|0.070316
08:28:55|0.070316
08:28:56|0.070316
08:28:57|0.070316
08:28:59|0.070316
08:29:00|0.070316
08:29:00|0.070316
08:29:02|0.07039
08:29:04|0.07039
08:29:05|0.07039
08:29:06|0.07039
08:29:07|0.07039
08:29:08|0.07039
08:29:09|0.07039
08:29:10|0.07039
08:29:11|0.07039
08:29:13|0.07039
08:29:13|0.07039
08:29:15|0.07039
08:29:15|0.070365
08:29:16|0.070365
08:29:17|0.07037
08:29:18|0.07037
08:29:20|0.07037
08:29:21|0.07037
08:29:21|0.07037
08:29:22|0.07037
08:29:23|0.070375
08:29:24|0.070375
08:29:25|0.070375
08:29:27|0.070375
08:29:27|0.070375
08:29:29|0.070375
08:29:30|0.070375
08:29:31|0.070375
08:29:32|0.070375
08:29:33|0.070375
08:29:34|0.070375
08:29:35|0.070375
08:29:36|0.070375
08:29:37|0.070375
08:29:37|0.070375
08:29:39|0.070375
08:29:39|0.070375
08:29:41|0.070375
08:29:41|0.070375
08:29:42|0.070375
08:29:44|0.070375
08:29:45|0.070375
08:29:45|0.070425
08:29:47|0.070425
08:29:48|0.070425
08:29:49|0.070425
08:29:49|0.070425
08:29:50|0.070425
08:29:52|0.070425
08:29:53|0.070425
08:29:53|0.070425
08:29:55|0.070425
08:29:55|0.070425
08:29:57|0.070425
08:29:59|0.070425
08:30:01|0.070425
08:30:02|0.070425
08:30:02|0.070425
08:30:03|0.070356
08:30:04|0.070318
08:30:05|0.070318
08:30:07|0.070343
08:30:08|0.070343
08:30:09|0.070343
08:30:10|0.070343
08:30:11|0.070343
08:30:12|0.070343
08:30:13|0.070343
08:30:14|0.070343
08:30:15|0.070343
08:30:17|0.070343
08:30:17|0.070343
08:30:19|0.070343
08:30:20|0.070343
08:30:21|0.070343
08:30:22|0.070343
08:30:23|0.070343
08:30:24|0.070343
08:30:25|0.070343
08:30:26|0.070477
08:30:28|0.070477
08:30:29|0.070477
08:30:29|0.070466
08:30:31|0.070466
08:30:32|0.070466
08:30:33|0.070466
08:30:34|0.070466
08:30:35|0.070462
08:30:36|0.070462
08:30:37|0.070462
08:30:38|0.070462
08:30:39|0.070452
08:30:40|0.070452
08:30:41|0.070452
08:30:42|0.070452
08:30:43|0.070452
08:30:44|0.070452
08:30:45|0.070452
08:30:46|0.070452
08:30:47|0.070452
08:30:48|0.070452
08:30:49|0.070452
08:30:50|0.070452
08:30:51|0.070452
08:30:52|0.070452
08:30:53|0.070452
08:30:54|0.070452
08:30:55|0.070452
08:30:56|0.070452
08:30:57|0.070452
08:30:59|0.070452
08:31:00|0.070452
08:31:02|0.070452
08:31:04|0.07038
08:31:05|0.07038
08:31:06|0.07038
08:31:07|0.070428
08:31:08|0.070428
08:31:09|0.070428
08:31:10|0.070428
08:31:11|0.070428
08:31:12|0.070486
08:31:13|0.070486
08:31:15|0.070517
08:31:16|0.070517
08:31:17|0.070517
08:31:18|0.070517
08:31:19|0.070517
08:31:20|0.070517
08:31:21|0.070517
08:31:22|0.070517
08:31:23|0.070476
08:31:24|0.07048
08:31:25|0.07048
08:31:26|0.070517
08:31:27|0.070517
08:31:29|0.070517
08:31:29|0.070517
08:31:31|0.070517
08:31:31|0.070517
08:31:32|0.070517
08:31:33|0.070517
08:31:34|0.070517
08:31:36|0.070517
08:31:37|0.070517
08:31:38|0.070517
08:31:39|0.070517
08:31:40|0.070517
08:31:41|0.070517
08:31:42|0.070517
08:31:43|0.070517
08:31:44|0.070517
08:31:45|0.070517
08:31:46|0.070517
08:31:47|0.070517
08:31:49|0.070517
08:31:49|0.070469
08:31:50|0.070469
08:31:51|0.070469
08:31:52|0.070469
08:31:54|0.070469
08:31:55|0.070469
08:31:55|0.070469
08:31:57|0.070469
08:31:58|0.070469
08:31:59|0.070469
08:32:01|0.070469
08:32:02|0.070469
08:32:04|0.070493
08:32:05|0.070493
08:32:06|0.070493
08:32:07|0.070493
08:32:09|0.070493
08:32:09|0.070493
08:32:10|0.070514
08:32:12|0.070514
08:32:13|0.070514
08:32:14|0.070514
08:32:15|0.070514
08:32:16|0.070514
08:32:18|0.070585
08:32:18|0.070585
08:32:20|0.070587
08:32:20|0.070585
08:32:21|0.070603
08:32:22|0.070586
08:32:23|0.070613
08:32:24|0.070613
08:32:25|0.070613
08:32:26|0.070648
08:32:27|0.070649
08:32:28|0.070649
08:32:29|0.070649
08:32:31|0.070638
08:32:31|0.070639
08:32:32|0.070624
08:32:34|0.070624
08:32:35|0.070617
08:32:36|0.070617
08:32:37|0.070613
08:32:38|0.070649
08:32:39|0.070649
08:32:40|0.070649
08:32:41|0.070649
08:32:43|0.070649
08:32:43|0.070647
08:32:44|0.070647
08:32:46|0.070674
08:32:47|0.070674
08:32:47|0.070674
08:32:48|0.070674
08:32:49|0.070694
08:32:50|0.070694
08:32:52|0.070701
08:32:52|0.070663
08:32:53|0.070712
08:32:55|0.070712
08:32:56|0.070725
08:32:57|0.070669
08:32:58|0.070726
08:32:59|0.070726
08:33:00|0.070722
08:33:02|0.070748
08:33:04|0.070761
08:33:04|0.070724
08:33:05|0.070724
08:33:06|0.070724
08:33:08|0.070726
08:33:08|0.070673
08:33:11|0.070673
08:33:11|0.070673
08:33:13|0.070673
08:33:14|0.070659
08:33:14|0.070659
08:33:16|0.070659
08:33:16|0.070659
08:33:18|0.070659
08:33:19|0.070659
08:33:20|0.070659
08:33:21|0.070659
08:33:22|0.070659
08:33:23|0.070659
08:33:24|0.070659
08:33:25|0.070659
08:33:27|0.070673
08:33:28|0.070673
08:33:29|0.070648
08:33:29|0.070648
08:33:31|0.070648
08:33:32|0.070648
08:33:33|0.070648
08:33:33|0.070648
08:33:34|0.070648
08:33:36|0.070648
08:33:37|0.070648
08:33:39|0.070648
08:33:39|0.070648
08:33:40|0.070648
08:33:41|0.070648
08:33:43|0.070648
08:33:44|0.070648
08:33:45|0.070648
08:33:46|0.070648
08:33:47|0.070648
08:33:48|0.070648
08:33:50|0.070648
08:33:50|0.070648
08:33:51|0.070648
08:33:52|0.070648
08:33:54|0.070648
08:33:54|0.070648
08:33:55|0.070648
08:33:56|0.070648
08:33:58|0.070648
08:33:59|0.070648
08:33:59|0.070693
08:34:01|0.070693
08:34:02|0.070693
08:34:03|0.070693
08:34:04|0.070693
08:34:05|0.070741
08:34:06|0.070741
08:34:08|0.070741
08:34:09|0.070741
08:34:10|0.070741
08:34:11|0.070741
08:34:11|0.070741
08:34:13|0.070741
08:34:15|0.070741
08:34:16|0.070777
08:34:17|0.070777
08:34:18|0.070777
08:34:19|0.070777
08:34:21|0.070741
08:34:21|0.070741
08:34:22|0.070741
08:34:23|0.070693
08:34:24|0.070693
08:34:26|0.070693
08:34:27|0.070693
08:34:28|0.070693
08:34:29|0.070693
08:34:30|0.070693
08:34:31|0.070693
08:34:32|0.070693
08:34:33|0.070693
08:34:34|0.070693
08:34:35|0.070693
08:34:36|0.070693
08:34:37|0.070693
08:34:38|0.070693
08:34:39|0.070693
08:34:41|0.070693
08:34:41|0.070693
08:34:43|0.070693
08:34:43|0.070693
08:34:45|0.070693
08:34:45|0.070693
08:34:47|0.070693
08:34:48|0.070693
08:34:49|0.070693
08:34:50|0.070693
08:34:51|0.070693
08:34:52|0.070693
08:34:54|0.070693
08:34:54|0.070693
08:34:57|0.070693
08:34:57|0.070693
08:34:59|0.070693
08:34:59|0.070693
08:35:01|0.070693
08:35:01|0.070709
08:35:02|0.070704
08:35:04|0.070704
08:35:05|0.070704
08:35:07|0.070704
08:35:07|0.07075
08:35:09|0.07075
08:35:10|0.070738
08:35:10|0.070729
08:35:11|0.070729
08:35:13|0.070729
08:35:14|0.070729
08:35:15|0.070729
08:35:16|0.070729
08:35:17|0.070729
08:35:18|0.070729
08:35:19|0.070729
08:35:20|0.070693
08:35:21|0.070693
08:35:22|0.070693
08:35:23|0.070693
08:35:24|0.070693
08:35:25|0.070693
08:35:26|0.070693
08:35:28|0.070693
08:35:29|0.070693
08:35:30|0.070693
08:35:30|0.070693
08:35:31|0.070693
08:35:32|0.070693
08:35:34|0.070693
08:35:35|0.070693
08:35:37|0.070693
08:35:38|0.070693
08:35:39|0.070693
08:35:39|0.0708
08:35:40|0.0708
08:35:41|0.0708
08:35:43|0.070697
08:35:44|0.070697
08:35:45|0.070697
08:35:46|0.070697
08:35:46|0.070697
08:35:48|0.070697
08:35:49|0.070697
08:35:50|0.070697
08:35:51|0.070697
08:35:52|0.070697
08:35:53|0.070697
08:35:55|0.070697
08:35:56|0.070697
08:35:56|0.070697
08:35:57|0.070697
08:35:58|0.070697
08:35:59|0.070697
08:36:00|0.070697
08:36:01|0.070697
08:36:02|0.070697
08:36:03|0.070697
08:36:05|0.070697
08:36:07|0.070697
08:36:08|0.070697
08:36:09|0.070697
08:36:10|0.070649
08:36:11|0.070649
08:36:13|0.070649
08:36:13|0.070649
08:36:15|0.070649
08:36:16|0.070649
08:36:16|0.070649
08:36:18|0.070648
08:36:19|0.070648
08:36:20|0.070648
08:36:21|0.070598
08:36:23|0.070598
08:36:24|0.070598
08:36:25|0.070598
08:36:26|0.070598
08:36:27|0.070598
08:36:28|0.070598
08:36:29|0.070592
08:36:30|0.070592
08:36:31|0.070592
08:36:32|0.070592
08:36:33|0.070592
08:36:34|0.070621
08:36:35|0.070621
08:36:37|0.070564
08:36:38|0.070566
08:36:39|0.070566
08:36:40|0.070566
08:36:41|0.070578
08:36:42|0.070578
08:36:43|0.070578
08:36:44|0.070578
08:36:45|0.070578
08:36:46|0.070578
08:36:47|0.070578
08:36:48|0.070578
08:36:49|0.070578
08:36:50|0.070578
08:36:51|0.070578
08:36:52|0.070578
08:36:53|0.070578
08:36:55|0.070578
08:36:55|0.070578
08:36:57|0.070548
08:36:57|0.070531
08:36:59|0.070531
08:36:59|0.070531
08:37:00|0.070531
08:37:01|0.070531
08:37:03|0.070485
08:37:05|0.070485
08:37:06|0.070485
08:37:07|0.070485
08:37:08|0.070485
08:37:09|0.070485
08:37:11|0.070485
08:37:11|0.070485
08:37:12|0.070485
08:37:13|0.070505
08:37:15|0.070505
08:37:15|0.070505
08:37:18|0.070513
08:37:18|0.070513
08:37:20|0.070513
08:37:20|0.070513
08:37:22|0.070513
08:37:23|0.070513
08:37:23|0.070513
08:37:24|0.070513
08:37:26|0.070513
08:37:26|0.070513
08:37:28|0.070513
08:37:29|0.070513
08:37:30|0.070513
08:37:31|0.070513
08:37:32|0.070437
08:37:33|0.070437
08:37:34|0.070437
08:37:36|0.070437
08:37:37|0.070437
08:37:38|0.070437
08:37:39|0.070437
08:37:40|0.070437
08:37:41|0.070437
08:37:42|0.070437
08:37:44|0.070437
08:37:44|0.070459
08:37:45|0.070459
08:37:46|0.070459
08:37:47|0.070459
08:37:48|0.070459
08:37:50|0.070459
08:37:51|0.070459
08:37:51|0.070459
08:37:52|0.070459
08:37:53|0.070459
08:37:54|0.070459
08:37:56|0.070459
08:37:58|0.070459
08:37:58|0.070459
08:38:00|0.070459
08:38:01|0.070459
08:38:02|0.070459
08:38:02|0.070459
08:38:04|0.070459
08:38:06|0.070408
08:38:06|0.070408
08:38:08|0.070444
08:38:09|0.070444
08:38:11|0.070444
08:38:12|0.070444
08:38:12|0.070444
08:38:14|0.070444
08:38:15|0.070444
08:38:16|0.070444
08:38:17|0.070444
08:38:18|0.070444
08:38:19|0.070444
08:38:20|0.070444
08:38:22|0.070444
08:38:22|0.070444
08:38:23|0.070444
08:38:25|0.070444
08:38:26|0.070444
08:38:26|0.070444
08:38:27|0.070444
08:38:29|0.070444
08:38:29|0.0704
08:38:30|0.0704
08:38:32|0.0704
08:38:32|0.07038
08:38:34|0.07038
08:38:34|0.07038
08:38:36|0.07038
08:38:37|0.07038
08:38:38|0.07038
08:38:39|0.07038
08:38:39|0.07038
08:38:40|0.07038
08:38:42|0.07038
08:38:42|0.07038
08:38:44|0.07038
08:38:45|0.07038
08:38:46|0.07038
08:38:47|0.07038
08:38:48|0.07038
08:38:49|0.07038
08:38:50|0.07038
08:38:51|0.07038
08:38:52|0.07038
08:38:54|0.07038
08:38:55|0.07038
08:38:56|0.07038
08:38:57|0.07038
08:38:57|0.07038
08:38:59|0.07038
08:39:00|0.070346
08:39:01|0.070346
08:39:01|0.070346
08:39:02|0.070346
08:39:04|0.070346
08:39:05|0.070346
08:39:06|0.070346
08:39:07|0.070346
08:39:08|0.070346
08:39:09|0.070346
08:39:11|0.070346
08:39:13|0.070346
08:39:13|0.070346
08:39:15|0.070346
08:39:16|0.070346
08:39:17|0.070346
08:39:18|0.070346
08:39:19|0.070346
08:39:20|0.070346
08:39:21|0.070346
08:39:22|0.070346
08:39:23|0.070346
08:39:24|0.070346
08:39:26|0.070346
08:39:26|0.070346
08:39:27|0.070346
08:39:29|0.070346
08:39:29|0.070346
08:39:30|0.070346
08:39:32|0.070346
08:39:32|0.070346
08:39:33|0.070346
08:39:35|0.070346
08:39:36|0.070346
08:39:37|0.070346
08:39:38|0.070346
08:39:39|0.070346
08:39:40|0.070346
08:39:41|0.070346
08:39:42|0.070346
08:39:43|0.070346
08:39:44|0.070346
08:39:45|0.070346
08:39:46|0.070346
08:39:47|0.070346
08:39:48|0.070346
08:39:49|0.070346
08:39:50|0.070346
08:39:51|0.070346
08:39:52|0.070346
08:39:53|0.070346
08:39:54|0.070346
08:39:56|0.070346
08:39:57|0.070346
08:39:57|0.070346
08:39:59|0.070346
08:40:00|0.070346
08:40:00|0.070346
08:40:01|0.070346
08:40:02|0.070346
08:40:03|0.070346
08:40:05|0.070346
08:40:06|0.070346
08:40:08|0.070346
08:40:09|0.070346
08:40:11|0.070346
08:40:11|0.070346
08:40:13|0.070346
08:40:14|0.070346
08:40:14|0.070246
08:40:15|0.070267
08:40:17|0.070239
08:40:17|0.070243
08:40:19|0.070243
08:40:20|0.070243
08:40:21|0.070243
08:40:22|0.070243
08:40:23|0.070243
08:40:24|0.070243
08:40:25|0.070243
08:40:27|0.070243
08:40:27|0.070254
08:40:28|0.070254
08:40:30|0.070254
08:40:30|0.070254
08:40:31|0.070254
08:40:33|0.070254
08:40:33|0.070254
08:40:35|0.070288
08:40:35|0.07026
08:40:36|0.07026
08:40:38|0.07026
08:40:39|0.07026
08:40:40|0.07026
08:40:41|0.07026
08:40:42|0.07026
08:40:44|0.07026
08:40:44|0.07026
08:40:45|0.07026
08:40:47|0.07026
08:40:47|0.070376
08:40:48|0.070376
08:40:50|0.070337
08:40:50|0.070337
08:40:51|0.070337
08:40:53|0.070337
08:40:53|0.070337
08:40:55|0.070337
08:40:56|0.070337
08:40:57|0.070337
08:40:59|0.070337
08:40:59|0.070337
08:41:00|0.070337
08:41:01|0.070337
08:41:02|0.070273
08:41:03|0.070289
08:41:04|0.070289
08:41:05|0.070289
08:41:06|0.070289
08:41:07|0.070289
08:41:09|0.070309
08:41:10|0.070309
08:41:11|0.070309
08:41:12|0.070309
08:41:13|0.070224
08:41:15|0.070258
08:41:16|0.070258
08:41:17|0.070258
08:41:18|0.070258
08:41:19|0.070249
08:41:20|0.070249
08:41:21|0.070249
08:41:22|0.070281
08:41:23|0.070281
08:41:25|0.070281
08:41:26|0.070248
08:41:27|0.070248
08:41:28|0.070248
08:41:29|0.070258
08:41:30|0.070258
08:41:30|0.070258
08:41:32|0.070258
08:41:33|0.070258
08:41:34|0.070258
08:41:35|0.070258
08:41:36|0.070258
08:41:37|0.070258
08:41:38|0.070316
08:41:40|0.070281
08:41:40|0.070281
08:41:42|0.070281
08:41:42|0.070275
08:41:43|0.070275
08:41:44|0.070275
08:41:46|0.070275
08:41:46|0.070275
08:41:48|0.070275
08:41:49|0.070275
08:41:50|0.070275
08:41:51|0.070275
08:41:52|0.070275
08:41:52|0.070275
08:41:54|0.070275
08:41:55|0.070275
08:41:57|0.070275
08:41:57|0.070275
08:41:58|0.070275
08:42:00|0.070275
08:42:01|0.070275
08:42:02|0.070275
08:42:02|0.070275
08:42:04|0.070276
08:42:04|0.070275
08:42:06|0.070254
08:42:07|0.070254
08:42:08|0.070254
08:42:09|0.070254
08:42:10|0.070254
08:42:12|0.070254
08:42:13|0.070254
08:42:14|0.070254
08:42:15|0.070254
08:42:16|0.070254
08:42:17|0.070254
08:42:18|0.070254
08:42:19|0.070254
08:42:20|0.070254
08:42:22|0.070254
08:42:23|0.070254
08:42:23|0.070254
08:42:24|0.070254
08:42:26|0.070254
08:42:27|0.070254
08:42:29|0.070254
08:42:30|0.070254
08:42:31|0.070198
08:42:32|0.070198
08:42:34|0.070198
08:42:35|0.070198
08:42:36|0.070198
08:42:37|0.070198
08:42:39|0.070198
08:42:39|0.070198
08:42:40|0.070198
08:42:41|0.070198
08:42:42|0.070198
08:42:43|0.070198
08:42:44|0.070198
08:42:45|0.070198
08:42:46|0.070198
08:42:47|0.070239
08:42:48|0.070228
08:42:50|0.070228
08:42:51|0.070228
08:42:52|0.070228
08:42:54|0.070228
08:42:54|0.070228
08:42:55|0.070228
08:42:56|0.070228
08:42:57|0.070228
08:42:58|0.070228
08:42:59|0.070228
08:43:01|0.070228
08:43:01|0.070228
08:43:02|0.070228
08:43:03|0.070228
08:43:04|0.070228
08:43:05|0.070357
08:43:06|0.070357
08:43:07|0.070357
08:43:09|0.070357
08:43:10|0.070357
08:43:12|0.070357
08:43:13|0.070357
08:43:14|0.070299
08:43:16|0.070291
08:43:16|0.070291
08:43:18|0.070291
08:43:19|0.070291
08:43:20|0.070291
08:43:22|0.070291
08:43:23|0.070291
08:43:24|0.070291
08:43:25|0.070291
08:43:25|0.070291
08:43:28|0.070322
08:43:28|0.07031
08:43:29|0.07031
08:43:30|0.07031
08:43:31|0.07031
08:43:33|0.07031
08:43:34|0.07031
08:43:35|0.07031
08:43:36|0.070241
08:43:36|0.070241
08:43:39|0.070241
08:43:39|0.070241
08:43:41|0.070249
08:43:42|0.070249
08:43:42|0.070249
08:43:44|0.070249
08:43:44|0.070249
08:43:45|0.070249
08:43:46|0.070249
08:43:47|0.070249
08:43:48|0.070228
08:43:50|0.070228
08:43:51|0.070228
08:43:52|0.070228
08:43:53|0.070253
08:43:54|0.070253
08:43:55|0.070253
08:43:55|0.070194
08:43:58|0.070194
08:43:58|0.070194
08:44:00|0.070194
08:44:00|0.070194
08:44:02|0.070194
08:44:03|0.070194
08:44:03|0.070194
08:44:04|0.070194
08:44:06|0.070194
08:44:06|0.070194
08:44:08|0.070194
08:44:09|0.070194
08:44:10|0.070194
08:44:12|0.070252
08:44:12|0.070252
08:44:14|0.070252
08:44:14|0.070252
08:44:15|0.070252
08:44:17|0.070252
08:44:18|0.070252
08:44:18|0.070252
08:44:20|0.070252
08:44:21|0.070252
08:44:22|0.070252
08:44:23|0.070252
08:44:25|0.070252
08:44:25|0.070252
08:44:26|0.070252
08:44:28|0.070252
08:44:29|0.070252
08:44:31|0.070252
08:44:31|0.070252
08:44:33|0.070252
08:44:34|0.070252
08:44:34|0.070252
08:44:36|0.070252
08:44:37|0.070252
08:44:37|0.070252
08:44:38|0.070252
08:44:39|0.070252
08:44:40|0.070252
08:44:41|0.070252
08:44:42|0.070252
08:44:43|0.070252
08:44:44|0.070209
08:44:45|0.070209
08:44:47|0.070209
08:44:48|0.070209
08:44:49|0.070209
08:44:50|0.070209
08:44:50|0.070209
08:44:52|0.070209
08:44:52|0.070209
08:44:54|0.070209
08:44:55|0.070209
08:44:55|0.070209
08:44:57|0.070209
08:44:57|0.070209
08:44:59|0.070207
08:45:00|0.070207
08:45:01|0.070207
08:45:02|0.070207
08:45:03|0.070207
08:45:04|0.070207
08:45:06|0.070207
08:45:06|0.070207
08:45:08|0.070207
08:45:09|0.070207
08:45:10|0.070207
08:45:11|0.070207
08:45:13|0.070207
08:45:14|0.070207
08:45:16|0.070207
08:45:17|0.070207
08:45:17|0.070207
08:45:20|0.070176
08:45:20|0.070176
08:45:21|0.070176
08:45:22|0.070176
08:45:24|0.070176
08:45:24|0.070176
08:45:26|0.070176
08:45:27|0.070176
08:45:28|0.070176
08:45:29|0.070176
08:45:29|0.070176
08:45:30|0.070176
08:45:31|0.070174
08:45:33|0.070174
08:45:35|0.070174
08:45:35|0.070174
08:45:36|0.070174
08:45:37|0.070174
08:45:38|0.070174
08:45:39|0.070174
08:45:40|0.070153
08:45:42|0.070153
08:45:42|0.070179
08:45:43|0.070179
08:45:45|0.070168
08:45:46|0.070168
08:45:46|0.070168
08:45:47|0.070168
08:45:48|0.070168
08:45:50|0.070168
08:45:51|0.070168
08:45:52|0.070168
08:45:53|0.070168
08:45:54|0.070168
08:45:55|0.070168
08:45:56|0.070168
08:45:57|0.070168
08:45:58|0.070168
08:46:00|0.070168
08:46:00|0.070168
08:46:01|0.070168
08:46:02|0.070168
08:46:03|0.070168
08:46:04|0.070168
08:46:05|0.070168
08:46:06|0.070168
08:46:07|0.070168
08:46:09|0.070168
08:46:09|0.070168
08:46:10|0.070168
08:46:11|0.070168
08:46:14|0.070168
08:46:15|0.070168
08:46:16|0.070168
08:46:17|0.070168
08:46:17|0.070209
08:46:19|0.070209
08:46:20|0.070209
08:46:22|0.070209
08:46:23|0.070209
08:46:24|0.070269
08:46:25|0.070285
08:46:26|0.070285
08:46:27|0.070285
08:46:28|0.070285
08:46:29|0.070285
08:46:30|0.070285
08:46:31|0.070285
08:46:33|0.07029
08:46:34|0.070286
08:46:35|0.070289
08:46:36|0.070289
08:46:37|0.070289
08:46:38|0.070289
08:46:39|0.070317
08:46:40|0.070317
08:46:41|0.070317
08:46:42|0.070317
08:46:44|0.070317
08:46:44|0.070317
08:46:45|0.070317
08:46:46|0.070317
08:46:47|0.07031
08:46:48|0.07031
08:46:50|0.070335
08:46:51|0.070333
08:46:52|0.070333
08:46:52|0.070333
08:46:53|0.070333
08:46:55|0.070333
08:46:55|0.070333
08:46:56|0.070333
08:46:58|0.070317
08:46:59|0.070317
08:47:00|0.070317
08:47:00|0.070317
08:47:02|0.070317
08:47:02|0.070317
08:47:05|0.070317
08:47:05|0.070317
08:47:06|0.070317
08:47:07|0.070317
08:47:09|0.070317
08:47:09|0.070341
08:47:10|0.070341
08:47:11|0.070341
08:47:12|0.070341
08:47:13|0.070341
08:47:15|0.070341
08:47:16|0.070341
08:47:18|0.070341
08:47:19|0.070341
08:47:20|0.070341
08:47:21|0.070341
08:47:22|0.070341
08:47:23|0.070341
08:47:24|0.070341
08:47:25|0.070341
08:47:26|0.070341
08:47:28|0.070341
08:47:28|0.070341
08:47:30|0.070341
08:47:32|0.070341
08:47:32|0.070341
08:47:34|0.070341
08:47:35|0.070341
08:47:35|0.070341
08:47:37|0.070341
08:47:38|0.070341
08:47:39|0.070341
08:47:40|0.070341
08:47:41|0.070341
08:47:42|0.070341
08:47:43|0.070341
08:47:44|0.070341
08:47:45|0.070341
08:47:46|0.070341
08:47:48|0.070341
08:47:48|0.070341
08:47:50|0.070341
08:47:50|0.070341
08:47:52|0.070341
08:47:52|0.070341
08:47:54|0.070341
08:47:55|0.070341
08:47:55|0.070328
08:47:56|0.070328
08:47:58|0.070328
08:47:59|0.070328
08:48:00|0.070328
08:48:01|0.070328
08:48:02|0.070328
08:48:04|0.070328
08:48:04|0.070328
08:48:05|0.070328
08:48:06|0.070328
08:48:07|0.070328
08:48:08|0.070328
08:48:09|0.070328
08:48:10|0.070328
08:48:11|0.070328
08:48:12|0.070289
08:48:13|0.070289
08:48:15|0.070289
08:48:17|0.070289
08:48:17|0.070289
08:48:19|0.070289
08:48:21|0.070289
08:48:21|0.070289
08:48:23|0.070289
08:48:25|0.070289
08:48:26|0.070289
08:48:27|0.070289
08:48:28|0.070289
08:48:29|0.070289
08:48:30|0.070289
08:48:31|0.070302
08:48:32|0.070251
08:48:34|0.070251
08:48:35|0.070251
08:48:36|0.070251
08:48:36|0.070251
08:48:38|0.070251
08:48:39|0.070251
08:48:39|0.070251
08:48:42|0.070251
08:48:42|0.070251
08:48:44|0.070251
08:48:45|0.070337
08:48:46|0.070337
08:48:47|0.070337
08:48:47|0.070319
08:48:48|0.070318
08:48:50|0.070318
08:48:51|0.070318
08:48:51|0.070318
08:48:53|0.070318
08:48:54|0.070318
08:48:55|0.070318
08:48:56|0.070305
08:48:57|0.070305
08:48:58|0.070305
08:48:59|0.070305
08:49:01|0.070305
08:49:02|0.070305
08:49:03|0.070331
08:49:04|0.070331
08:49:05|0.070331
08:49:06|0.070331
08:49:07|0.070331
08:49:08|0.070331
08:49:09|0.070331
08:49:10|0.070331
08:49:11|0.070331
08:49:12|0.070331
08:49:13|0.070331
08:49:14|0.070331
08:49:15|0.070331
08:49:16|0.070428
08:49:18|0.070428
08:49:19|0.070428
08:49:20|0.070428
08:49:21|0.070353
08:49:23|0.070353
08:49:23|0.070353
08:49:24|0.070369
08:49:25|0.070316
08:49:26|0.070368
08:49:27|0.070368
08:49:29|0.070377
08:49:30|0.070377
08:49:30|0.070371
08:49:31|0.070371
08:49:32|0.070371
08:49:34|0.070371
08:49:35|0.070371
08:49:36|0.070371
08:49:37|0.070371
08:49:38|0.070371
08:49:38|0.070371
08:49:40|0.070351
08:49:40|0.070351
08:49:42|0.070351
08:49:43|0.070351
08:49:44|0.070351
08:49:45|0.070351
08:49:46|0.070351
08:49:48|0.070351
08:49:48|0.070351
08:49:50|0.070351
08:49:50|0.070351
08:49:52|0.070351
08:49:54|0.070351
08:49:54|0.070351
08:49:56|0.070351
08:49:56|0.070351
08:49:57|0.070351
08:49:59|0.070406
08:49:59|0.070394
08:50:01|0.070394
08:50:02|0.070384
08:50:04|0.070384
08:50:05|0.07038
08:50:05|0.07038
08:50:07|0.07038
08:50:07|0.07038
08:50:09|0.070351
08:50:09|0.070351
08:50:10|0.070351
08:50:11|0.070351
08:50:13|0.070351
08:50:14|0.070351
08:50:14|0.070351
08:50:15|0.070351
08:50:18|0.070348
08:50:19|0.070348
08:50:20|0.070348
08:50:22|0.070265
08:50:23|0.070265
08:50:24|0.070265
08:50:25|0.070265
08:50:26|0.070265
08:50:27|0.070265
08:50:28|0.070265
08:50:29|0.070265
08:50:30|0.070265
08:50:31|0.070265
08:50:32|0.070265
08:50:33|0.070265
08:50:34|0.070265
08:50:36|0.070265
08:50:36|0.070265
08:50:38|0.070265
08:50:38|0.070265
08:50:40|0.070265
08:50:41|0.070265
08:50:42|0.070265
08:50:43|0.070262
08:50:44|0.070262
08:50:45|0.070262
08:50:47|0.070262
08:50:48|0.070234
08:50:49|0.070234
08:50:49|0.070234
08:50:51|0.070234
08:50:52|0.070248
08:50:53|0.070248
08:50:54|0.070248
08:50:55|0.070245
08:50:56|0.070245
08:50:57|0.070245
08:50:58|0.070245
08:50:59|0.070245
08:51:00|0.070245
08:51:01|0.070245
08:51:02|0.070281
08:51:04|0.070276
08:51:05|0.070276
08:51:05|0.070276
08:51:06|0.070271
08:51:08|0.070271
08:51:08|0.070271
08:51:09|0.070271
08:51:10|0.070271
08:51:11|0.070271
08:51:13|0.070271
08:51:14|0.070271
08:51:14|0.070271
08:51:16|0.070271
08:51:18|0.070271
08:51:19|0.070286
08:51:21|0.070286
08:51:23|0.070258
08:51:23|0.070258
08:51:25|0.070258
08:51:26|0.070258
08:51:26|0.070258
08:51:27|0.070258
08:51:29|0.070258
08:51:30|0.070189
08:51:31|0.070189
08:51:32|0.070189
08:51:33|0.070189
08:51:34|0.070189
08:51:35|0.070189
08:51:36|0.070189
08:51:37|0.070189
08:51:39|0.070189
08:51:39|0.070189
08:51:40|0.070189
08:51:41|0.070189
08:51:42|0.070189
08:51:43|0.070189
08:51:44|0.070189
08:51:45|0.070189
08:51:46|0.070189
08:51:47|0.070148
08:51:48|0.070179
08:51:50|0.070178
08:51:50|0.070178
08:51:51|0.070178
08:51:52|0.070178
08:51:53|0.070178
08:51:56|0.070178
08:51:56|0.070178
08:51:57|0.070178
08:51:58|0.070178
08:51:59|0.070178
08:52:00|0.070178
08:52:01|0.070178
08:52:02|0.070178
08:52:03|0.070114
08:52:05|0.070114
08:52:06|0.070114
08:52:06|0.070114
08:52:08|0.070152
08:52:09|0.070152
08:52:10|0.070152
08:52:11|0.070117
08:52:12|0.070117
08:52:13|0.070117
08:52:13|0.070117
08:52:15|0.070117
08:52:15|0.070117
08:52:17|0.070117
08:52:17|0.070117
08:52:19|0.070117
08:52:20|0.070117
08:52:21|0.070114
08:52:23|0.070114
08:52:23|0.070114
08:52:25|0.070079
08:52:26|0.070122
08:52:28|0.070122
08:52:29|0.070122
08:52:30|0.070071
08:52:31|0.070071
08:52:33|0.070071
08:52:34|0.070071
08:52:35|0.070071
08:52:36|0.070071
08:52:37|0.070071
08:52:37|0.070071
08:52:39|0.070071
08:52:39|0.070071
08:52:40|0.070071
08:52:41|0.070071
08:52:43|0.070071
08:52:44|0.070148
08:52:45|0.070156
08:52:46|0.070156
08:52:47|0.070139
08:52:49|0.070139
08:52:50|0.070139
08:52:51|0.070139
08:52:51|0.070139
08:52:52|0.070139
08:52:53|0.070139
08:52:54|0.070139
08:52:55|0.070139
08:52:56|0.070139
08:52:58|0.070139
08:52:58|0.070139
08:52:59|0.070139
08:53:00|0.070139
08:53:03|0.070139
08:53:03|0.070139
08:53:05|0.070139
08:53:06|0.070221
08:53:07|0.070221
08:53:08|0.070218
08:53:09|0.070218
08:53:10|0.070124
08:53:11|0.070124
08:53:12|0.070124
08:53:13|0.070064
08:53:14|0.070064
08:53:15|0.070064
08:53:17|0.070009
08:53:17|0.070009
08:53:18|0.070009
08:53:19|0.070009
08:53:20|0.070009
08:53:22|0.070009
08:53:23|0.070108
08:53:24|0.070108
08:53:25|0.070108
08:53:26|0.070108
08:53:27|0.070108
08:53:28|0.070108
08:53:29|0.070108
08:53:30|0.070081
08:53:31|0.070077
08:53:32|0.070077
08:53:33|0.070105
08:53:34|0.070105
08:53:36|0.070105
08:53:36|0.070105
08:53:38|0.070105
08:53:39|0.070105
08:53:40|0.070105
08:53:40|0.070105
08:53:42|0.070061
08:53:43|0.070099
08:53:44|0.070099
08:53:45|0.070099
08:53:46|0.070044
08:53:47|0.070044
08:53:48|0.070044
08:53:49|0.070044
08:53:50|0.070044
08:53:51|0.070044
08:53:52|0.070044
08:53:53|0.070044
08:53:55|0.070044
08:53:57|0.070044
08:53:57|0.070044
08:53:59|0.070044
08:54:00|0.070044
08:54:01|0.070044
08:54:01|0.07011
08:54:03|0.07011
08:54:04|0.070108
08:54:05|0.070089
08:54:06|0.070089
08:54:07|0.070095
08:54:08|0.070103
08:54:09|0.070103
08:54:11|0.070103
08:54:11|0.070103
08:54:12|0.070103
08:54:14|0.070103
08:54:14|0.070103
08:54:15|0.070103
08:54:17|0.070103
08:54:18|0.070103
08:54:18|0.070117
08:54:20|0.070117
08:54:21|0.070117
08:54:22|0.070117
08:54:23|0.070117
08:54:24|0.070138
08:54:25|0.070138
08:54:26|0.070138
08:54:27|0.070138
08:54:28|0.070138
08:54:30|0.070138
08:54:30|0.070138
08:54:31|0.070138
08:54:33|0.070138
08:54:33|0.070138
08:54:35|0.070138
08:54:36|0.070138
08:54:37|0.070138
08:54:38|0.070138
08:54:40|0.070138
08:54:41|0.070085
08:54:41|0.070085
08:54:42|0.070085
08:54:44|0.070085
08:54:45|0.070085
08:54:45|0.07005
08:54:46|0.07005
08:54:47|0.07005
08:54:49|0.07005
08:54:49|0.07005
08:54:50|0.07005
08:54:52|0.07005
08:54:53|0.07005
08:54:54|0.07005
08:54:55|0.07005
08:54:56|0.07005
08:54:57|0.07005
08:54:58|0.07005
08:54:59|0.07005
08:55:00|0.07005
08:55:01|0.07005
08:55:02|0.07005
08:55:03|0.07005
08:55:04|0.07009
08:55:05|0.07009
08:55:06|0.07009
08:55:07|0.07009
08:55:08|0.07009
08:55:09|0.07009
08:55:10|0.07009
08:55:11|0.07009
08:55:12|0.07009
08:55:13|0.07009
08:55:14|0.07009
08:55:15|0.07009
08:55:16|0.07008
08:55:17|0.07008
08:55:19|0.07008
08:55:20|0.07008
08:55:21|0.07008
08:55:22|0.07008
08:55:23|0.07008
08:55:25|0.07008
08:55:26|0.07008
08:55:27|0.07008
08:55:28|0.07008
08:55:30|0.07008
08:55:30|0.07008
08:55:31|0.07008
08:55:33|0.07008
08:55:34|0.07008
08:55:35|0.07008
08:55:36|0.07008
08:55:36|0.07003
08:55:38|0.07003
08:55:39|0.07003
08:55:39|0.07003
08:55:41|0.07003
08:55:42|0.07003
08:55:43|0.07003
08:55:45|0.070075
08:55:45|0.070123
08:55:46|0.070123
08:55:47|0.070123
08:55:49|0.070123
08:55:50|0.070123
08:55:51|0.070123
08:55:52|0.070123
08:55:53|0.070123
08:55:53|0.070123
08:55:54|0.070123
08:55:55|0.070123
08:55:57|0.070123
08:55:57|0.070123
08:55:59|0.070123
08:56:00|0.070123
08:56:01|0.070123
08:56:02|0.070123
08:56:03|0.070123
08:56:05|0.070123
08:56:05|0.070123
08:56:07|0.070123
08:56:07|0.070123
08:56:08|0.070123
08:56:09|0.070123
08:56:10|0.070123
08:56:11|0.070126
08:56:12|0.070126
08:56:13|0.070126
08:56:15|0.070126
08:56:15|0.070126
08:56:16|0.070126
08:56:17|0.070127
08:56:18|0.070127
08:56:20|0.070127
08:56:22|0.070127
08:56:23|0.07012
08:56:24|0.07012
08:56:25|0.07012
08:56:26|0.07012
08:56:27|0.07015
08:56:28|0.07015
08:56:29|0.07015
08:56:30|0.07015
08:56:31|0.070206
08:56:32|0.070195
08:56:34|0.070195
08:56:35|0.070176
08:56:35|0.070176
08:56:36|0.070176
08:56:38|0.070176
08:56:39|0.070176
08:56:40|0.070176
08:56:41|0.070176
08:56:42|0.070183
08:56:43|0.070183
08:56:44|0.070183
08:56:45|0.070183
08:56:46|0.07019
08:56:48|0.07019
08:56:48|0.07019
08:56:49|0.07019
08:56:51|0.07019
08:56:51|0.07019
08:56:53|0.07019
08:56:53|0.07019
08:56:55|0.07019
08:56:56|0.07019
08:56:56|0.07019
08:56:58|0.07019
08:56:59|0.07019
08:57:00|0.07019
08:57:01|0.07019
08:57:02|0.07019
08:57:03|0.07019
08:57:03|0.070188
08:57:05|0.070192
08:57:06|0.070192
08:57:06|0.070192
08:57:08|0.070192
08:57:08|0.070192
08:57:10|0.070192
08:57:11|0.070192
08:57:12|0.070192
08:57:13|0.070192
08:57:14|0.070192
08:57:15|0.070192
08:57:16|0.070192
08:57:18|0.070192
08:57:19|0.070192
08:57:19|0.070192
08:57:20|0.070192
08:57:21|0.07021
08:57:22|0.07021
08:57:23|0.07021
08:57:24|0.07021
08:57:26|0.07021
08:57:28|0.07021
08:57:29|0.07021
08:57:30|0.07021
08:57:31|0.07021
08:57:33|0.07021
08:57:33|0.07021
08:57:34|0.07021
08:57:35|0.07021
08:57:36|0.070064
08:57:38|0.070064
08:57:39|0.070064
08:57:40|0.070064
08:57:41|0.070064
08:57:41|0.070064
08:57:43|0.070064
08:57:44|0.070147
08:57:44|0.070147
08:57:46|0.070147
08:57:47|0.070147
08:57:47|0.070147
08:57:49|0.070147
08:57:50|0.070147
08:57:51|0.070147
08:57:52|0.070147
08:57:53|0.070147
08:57:55|0.070147
08:57:55|0.070147
08:57:57|0.070147
08:57:57|0.070147
08:57:58|0.070147
08:58:00|0.070147
08:58:01|0.070147
08:58:01|0.070147
08:58:02|0.070147
08:58:03|0.070147
08:58:04|0.070147
08:58:05|0.070147
08:58:07|0.070147
08:58:07|0.070147
08:58:08|0.070147
08:58:09|0.070147
08:58:10|0.070147
08:58:11|0.070147
08:58:12|0.070147
08:58:13|0.070147
08:58:14|0.070147
08:58:15|0.070147
08:58:17|0.070147
08:58:17|0.070147
08:58:19|0.070147
08:58:20|0.070147
08:58:21|0.070147
08:58:22|0.070147
08:58:22|0.070147
08:58:25|0.070147
08:58:26|0.07012
08:58:26|0.07012
08:58:28|0.07012
08:58:30|0.07012
08:58:31|0.07012
08:58:31|0.07012
08:58:33|0.07012
08:58:34|0.07012
08:58:35|0.07012
08:58:36|0.070143
08:58:37|0.070143
08:58:38|0.070143
08:58:39|0.070143
08:58:40|0.070143
08:58:41|0.070143
08:58:43|0.070143
08:58:43|0.070143
08:58:44|0.070143
08:58:46|0.070143
08:58:46|0.070143
08:58:47|0.070143
08:58:49|0.07015
08:58:50|0.07015
08:58:51|0.07015
08:58:53|0.07015
08:58:54|0.07015
08:58:54|0.07015
08:58:55|0.07015
08:58:58|0.07015
08:58:59|0.07015
08:59:00|0.07015
08:59:01|0.07015
08:59:02|0.070167
08:59:02|0.070167
08:59:04|0.070167
08:59:05|0.070167
08:59:05|0.070167
08:59:07|0.070167
08:59:08|0.07019
08:59:09|0.07019
08:59:10|0.07019
08:59:11|0.07019
08:59:12|0.07019
08:59:13|0.07019
08:59:14|0.07019
08:59:15|0.07019
08:59:16|0.07019
08:59:17|0.07019
08:59:18|0.07019
08:59:19|0.07019
08:59:20|0.07019
08:59:21|0.07019
08:59:22|0.07019
08:59:24|0.07019
08:59:26|0.07019
08:59:27|0.07019
08:59:29|0.07019
08:59:29|0.07019
08:59:32|0.070176
08:59:32|0.070176
08:59:33|0.070176
08:59:34|0.070176
08:59:35|0.070176
08:59:37|0.070176
08:59:38|0.070176
08:59:39|0.070176
08:59:39|0.070176
08:59:41|0.070183
08:59:42|0.070183
08:59:43|0.070183
08:59:44|0.070183
08:59:45|0.070183
08:59:46|0.070183
08:59:48|0.070183
08:59:49|0.070183
08:59:49|0.070183
08:59:50|0.070183
08:59:51|0.070183
08:59:53|0.070183
08:59:54|0.070183
08:59:55|0.070183
08:59:55|0.070183
08:59:57|0.070183
08:59:58|0.070183
08:59:59|0.070183
09:00:00|0.070183
09:00:01|0.070183
09:00:03|0.070183
09:00:03|0.070183
09:00:04|0.070183
09:00:06|0.070183
09:00:07|0.070183
09:00:08|0.070086
09:00:09|0.070092
09:00:11|0.070092
09:00:11|0.070092
09:00:12|0.070092
09:00:13|0.070092
09:00:14|0.070092
09:00:15|0.07014
09:00:16|0.07014
09:00:17|0.07014
09:00:18|0.07014
09:00:19|0.07014
09:00:20|0.070112
09:00:21|0.070112
09:00:22|0.070112
09:00:24|0.070112
09:00:25|0.070112
09:00:26|0.07012
09:00:28|0.07012
09:00:29|0.07012
09:00:30|0.07012
09:00:32|0.07012
09:00:32|0.07012
09:00:33|0.07012
09:00:35|0.070107
09:00:35|0.070107
09:00:36|0.070098
09:00:37|0.070098
09:00:38|0.070098
09:00:39|0.070098
09:00:40|0.070098
09:00:41|0.070098
09:00:43|0.070098
09:00:44|0.070098
09:00:45|0.070098
09:00:46|0.070098
09:00:47|0.070098
09:00:48|0.070098
09:00:49|0.070098
09:00:51|0.070098
09:00:51|0.070098
09:00:53|0.070098
09:00:54|0.070098
09:00:54|0.070098
09:00:55|0.070098
09:00:56|0.070098
09:00:58|0.070014
09:01:00|0.070002
09:01:01|0.070002
09:01:02|0.069932
09:01:03|0.069976
09:01:04|0.069976
09:01:04|0.069944
09:01:06|0.069987
09:01:07|0.069944
09:01:08|0.069986
09:01:09|0.069942
09:01:11|0.069942
09:01:11|0.069926
09:01:12|0.069926
09:01:13|0.069897
09:01:15|0.069897
09:01:16|0.069875
09:01:17|0.069875
09:01:18|0.069876
09:01:19|0.069876
09:01:20|0.069876
09:01:21|0.069856
09:01:22|0.069856
09:01:23|0.069856
09:01:25|0.069856
09:01:26|0.069856
09:01:27|0.069856
09:01:29|0.06982
09:01:30|0.06982
09:01:31|0.06982
09:01:32|0.06982
09:01:33|0.06982
09:01:34|0.06982
09:01:35|0.06982
09:01:36|0.06982
09:01:37|0.069842
09:01:38|0.069863
09:01:40|0.069863
09:01:41|0.069863
09:01:42|0.069863
09:01:43|0.069863
09:01:43|0.069863
09:01:45|0.069863
09:01:45|0.069863
09:01:47|0.069847
09:01:48|0.069815
09:01:49|0.069815
09:01:49|0.069815
09:01:51|0.069815
09:01:51|0.069803
09:01:53|0.069741
09:01:54|0.069741
09:01:55|0.069741
09:01:56|0.069741
09:01:58|0.069755
09:01:59|0.069755
09:02:00|0.069755
09:02:01|0.069755
09:02:02|0.069755
09:02:02|0.069755
09:02:04|0.069755
09:02:05|0.06976
09:02:06|0.06976
09:02:07|0.06976
09:02:08|0.06976
09:02:09|0.06976
09:02:10|0.069764
09:02:11|0.069764
09:02:12|0.069764
09:02:13|0.069764
09:02:14|0.069764
09:02:15|0.069764
09:02:16|0.069737
09:02:17|0.069737
09:02:18|0.069737
09:02:19|0.069737
09:02:20|0.069737
09:02:21|0.069737
09:02:22|0.069737
09:02:24|0.06975
09:02:24|0.069751
09:02:27|0.069769
09:02:28|0.069769
09:02:29|0.069757
09:02:29|0.069757
09:02:31|0.069759
09:02:32|0.06976
09:02:33|0.06976
09:02:34|0.06976
09:02:35|0.06976
09:02:36|0.06976
09:02:37|0.06976
09:02:39|0.06976
09:02:40|0.06976
09:02:41|0.06976
09:02:41|0.06976
09:02:42|0.06976
09:02:43|0.06976
09:02:45|0.06976
09:02:46|0.06976
09:02:47|0.06976
09:02:48|0.06976
09:02:49|0.06976
09:02:50|0.06976
09:02:51|0.06976
09:02:52|0.06976
09:02:53|0.06976
09:02:54|0.06976
09:02:55|0.06976
09:02:56|0.06976
09:02:57|0.06976
09:02:58|0.06976
09:02:59|0.06976
09:03:00|0.06976
09:03:01|0.069792
09:03:02|0.069792
09:03:03|0.069792
09:03:04|0.069769
09:03:05|0.069758
09:03:07|0.069735
09:03:08|0.069735
09:03:08|0.069695
09:03:09|0.069695
09:03:10|0.069695
09:03:12|0.069687
09:03:12|0.069699
09:03:14|0.069699
09:03:15|0.069699
09:03:15|0.069658
09:03:16|0.069658
09:03:18|0.069707
09:03:18|0.069707
09:03:19|0.069707
09:03:20|0.069707
09:03:22|0.069707
09:03:22|0.069707
09:03:23|0.069707
09:03:25|0.069707
09:03:27|0.069777
09:03:28|0.069777
09:03:30|0.069777
09:03:31|0.069805
09:03:32|0.069805
09:03:33|0.069822
09:03:34|0.069822
09:03:35|0.069822
09:03:36|0.069822
09:03:37|0.069822
09:03:38|0.069822
09:03:39|0.069822
09:03:41|0.069822
09:03:41|0.069822
09:03:42|0.069822
09:03:43|0.069843
09:03:45|0.069843
09:03:45|0.069843
09:03:47|0.069843
09:03:49|0.069843
09:03:49|0.069843
09:03:51|0.069843
09:03:51|0.069843
09:03:52|0.069843
09:03:53|0.069843
09:03:54|0.069843
09:03:55|0.069843
09:03:56|0.069843
09:03:57|0.069843
09:03:58|0.069843
09:04:00|0.069843
09:04:00|0.069843
09:04:02|0.069843
09:04:03|0.069843
09:04:03|0.069843
09:04:05|0.069843
09:04:06|0.069843
09:04:07|0.069843
09:04:08|0.069843
09:04:10|0.069843
09:04:10|0.069843
09:04:11|0.069843
09:04:12|0.069843
09:04:13|0.069843
09:04:14|0.069843
09:04:15|0.069843
09:04:17|0.069843
09:04:17|0.069843
09:04:18|0.069843
09:04:19|0.069843
09:04:21|0.069843
09:04:21|0.069843
09:04:22|0.069843
09:04:23|0.069843
09:04:25|0.069766
09:04:26|0.069766
09:04:27|0.069766
09:04:27|0.069766
09:04:29|0.069766
09:04:30|0.069878
09:04:32|0.069878
09:04:33|0.069878
09:04:34|0.069878
09:04:35|0.069878
09:04:36|0.069878
09:04:37|0.069878
09:04:37|0.069878
09:04:39|0.069878
09:04:40|0.069878
09:04:41|0.069878
09:04:42|0.069878
09:04:43|0.069878
09:04:45|0.069878
09:04:45|0.069878
09:04:47|0.069878
09:04:47|0.069878
09:04:49|0.069878
09:04:50|0.069878
09:04:51|0.069878
09:04:52|0.069878
09:04:53|0.069878
09:04:54|0.069878
09:04:55|0.069878
09:04:56|0.069878
09:04:57|0.069878
09:04:58|0.069878
09:04:59|0.069878
09:05:00|0.069878
09:05:01|0.069878
09:05:02|0.069878
09:05:03|0.069878
09:05:05|0.069878
09:05:06|0.069878
09:05:07|0.069836
09:05:07|0.069836
09:05:08|0.069836
09:05:09|0.069836
09:05:10|0.069836
09:05:11|0.069836
09:05:12|0.069836
09:05:13|0.069836
09:05:14|0.069836
09:05:15|0.069836
09:05:16|0.069836
09:05:18|0.069836
09:05:19|0.069836
09:05:20|0.069836
09:05:20|0.069836
09:05:22|0.069836
09:05:23|0.069836
09:05:23|0.069836
09:05:24|0.069836
09:05:25|0.069836
09:05:27|0.069836
09:05:29|0.069836
09:05:30|0.069836
09:05:30|0.069836
09:05:31|0.069836
09:05:32|0.069836
09:05:34|0.069836
09:05:35|0.069836
09:05:37|0.069836
09:05:38|0.069801
09:05:39|0.069801
09:05:41|0.069801
09:05:41|0.069801
09:05:43|0.069801
09:05:43|0.069801
09:05:44|0.069801
09:05:46|0.069801
09:05:48|0.069801
09:05:48|0.069801
09:05:49|0.069825
09:05:50|0.069825
09:05:51|0.069825
09:05:52|0.069825
09:05:53|0.069825
09:05:54|0.069825
09:05:55|0.069825
09:05:56|0.069825
09:05:58|0.069825
09:05:58|0.069825
09:05:59|0.069825
09:06:01|0.06985
09:06:03|0.06985
09:06:03|0.069815
09:06:04|0.069815
09:06:06|0.069815
09:06:06|0.069815
09:06:08|0.069815
09:06:08|0.069815
09:06:09|0.069815
09:06:10|0.069815
09:06:11|0.069815
09:06:12|0.069815
09:06:14|0.069768
09:06:15|0.069768
09:06:16|0.069768
09:06:17|0.069768
09:06:18|0.069768
09:06:19|0.069768
09:06:20|0.069768
09:06:21|0.069768
09:06:23|0.069768
09:06:23|0.069768
09:06:24|0.069768
09:06:25|0.069768
09:06:26|0.069768
09:06:28|0.069768
09:06:29|0.069768
09:06:30|0.069768
09:06:32|0.069727
09:06:32|0.069727
09:06:34|0.069727
09:06:34|0.069727
09:06:36|0.069727
09:06:36|0.069727
09:06:38|0.069727
09:06:38|0.069727
09:06:40|0.069727
09:06:41|0.069727
09:06:42|0.069727
09:06:43|0.069727
09:06:45|0.069727
09:06:45|0.069727
09:06:47|0.069727
09:06:47|0.069727
09:06:49|0.069727
09:06:50|0.069727
09:06:51|0.069727
09:06:52|0.069694
09:06:54|0.069694
09:06:55|0.069694
09:06:55|0.069694
09:06:57|0.069694
09:06:58|0.069742
09:06:59|0.069742
09:07:00|0.069742
09:07:01|0.069742
09:07:03|0.069742
09:07:03|0.069742
09:07:05|0.069742
09:07:05|0.069742
09:07:06|0.069742
09:07:08|0.069742
09:07:09|0.069742
09:07:10|0.069742
09:07:11|0.069742
09:07:12|0.069742
09:07:13|0.069742
09:07:14|0.069742
09:07:15|0.069742
09:07:16|0.069742
09:07:17|0.069742
09:07:18|0.069742
09:07:20|0.069742
09:07:20|0.0697
09:07:21|0.069735
09:07:22|0.069735
09:07:23|0.069735
09:07:24|0.069735
09:07:25|0.069728
09:07:27|0.069728
09:07:27|0.069728
09:07:28|0.069728
09:07:30|0.069728
09:07:31|0.069763
09:07:33|0.069784
09:07:33|0.069784
09:07:35|0.069784
09:07:38|0.069784
09:07:38|0.069739
09:07:40|0.069739
09:07:40|0.069739
09:07:42|0.069739
09:07:42|0.069739
09:07:44|0.069739
09:07:45|0.069739
09:07:46|0.069739
09:07:47|0.069739
09:07:48|0.069739
09:07:49|0.069739
09:07:50|0.069739
09:07:51|0.069739
09:07:52|0.069739
09:07:54|0.069739
09:07:55|0.069739
09:07:55|0.069739
09:07:56|0.069739
09:07:57|0.069739
09:07:59|0.069739
09:08:00|0.069739
09:08:00|0.069739
09:08:02|0.069739
09:08:03|0.069739
09:08:04|0.069739
09:08:05|0.069739
09:08:06|0.069739
09:08:07|0.069739
09:08:08|0.069739
09:08:09|0.069739
09:08:10|0.069714
09:08:11|0.069682
09:08:12|0.069682
09:08:13|0.069682
09:08:14|0.069682
09:08:15|0.069682
09:08:16|0.069682
09:08:17|0.069682
09:08:18|0.069682
09:08:19|0.069682
09:08:20|0.069682
09:08:22|0.069682
09:08:22|0.069682
09:08:23|0.069682
09:08:25|0.069682
09:08:25|0.069682
09:08:26|0.069682
09:08:27|0.069682
09:08:28|0.069682
09:08:29|0.069682
09:08:30|0.069682
09:08:32|0.069682
09:08:33|0.069682
09:08:34|0.069682
09:08:36|0.069682
09:08:36|0.069682
09:08:38|0.069682
09:08:38|0.069682
09:08:39|0.069682
09:08:40|0.069682
09:08:41|0.069682
09:08:42|0.069682
09:08:44|0.069682
09:08:45|0.069682
09:08:46|0.069682
09:08:47|0.069676
09:08:48|0.069676
09:08:49|0.069676
09:08:50|0.069676
09:08:51|0.069676
09:08:52|0.069676
09:08:53|0.069676
09:08:54|0.069676
09:08:55|0.069676
09:08:56|0.069676
09:08:57|0.069676
09:08:58|0.069676
09:08:59|0.069676
09:09:00|0.069676
09:09:01|0.069676
09:09:03|0.069676
09:09:03|0.069676
09:09:04|0.069676
09:09:06|0.069676
09:09:06|0.069676
09:09:08|0.069676
09:09:08|0.069676
09:09:09|0.069676
09:09:11|0.069676
09:09:12|0.069676
09:09:13|0.069676
09:09:14|0.069676
09:09:14|0.069676
09:09:15|0.069676
09:09:17|0.069676
09:09:18|0.069595
09:09:19|0.069595
09:09:20|0.069595
09:09:21|0.069595
09:09:22|0.069595
09:09:24|0.069595
09:09:24|0.069595
09:09:25|0.069595
09:09:26|0.069595
09:09:28|0.069595
09:09:28|0.069595
09:09:30|0.069595
09:09:31|0.069669
09:09:31|0.069669
09:09:34|0.069669
09:09:35|0.069669
09:09:37|0.069669
09:09:37|0.069669
09:09:39|0.069669
09:09:39|0.069669
09:09:40|0.069669
09:09:42|0.069669
09:09:43|0.069669
09:09:44|0.069669
09:09:45|0.069669
09:09:46|0.069669
09:09:46|0.069669
09:09:48|0.069669
09:09:48|0.069669
09:09:49|0.069669
09:09:51|0.069669
09:09:53|0.069669
09:09:54|0.069669
09:09:55|0.069669
09:09:56|0.069669
09:09:57|0.069669
09:09:58|0.069669
09:09:59|0.069669
09:10:00|0.069669
09:10:01|0.069669
09:10:02|0.069669
09:10:03|0.069669
09:10:04|0.069669
09:10:05|0.069669
09:10:06|0.069669
09:10:07|0.069669
09:10:08|0.069669
09:10:10|0.069669
09:10:11|0.069669
09:10:12|0.06967
09:10:12|0.069669
09:10:14|0.069669
09:10:14|0.069669
09:10:15|0.069669
09:10:17|0.069667
09:10:18|0.069667
09:10:19|0.069667
09:10:20|0.069667
09:10:22|0.069667
09:10:23|0.069667
09:10:24|0.069667
09:10:24|0.069667
09:10:26|0.069667
09:10:27|0.069667
09:10:28|0.069667
09:10:29|0.069667
09:10:31|0.069713
09:10:32|0.069713
09:10:32|0.069713
09:10:34|0.069713
09:10:35|0.069713
09:10:36|0.069713
09:10:38|0.069713
09:10:40|0.069713
09:10:41|0.069713
09:10:41|0.069713
09:10:43|0.069713
09:10:44|0.069713
09:10:44|0.069713
09:10:46|0.069713
09:10:47|0.069713
09:10:47|0.069713
09:10:48|0.069713
09:10:50|0.069713
09:10:50|0.069713
09:10:52|0.069713
09:10:52|0.069713
09:10:54|0.069713
09:10:55|0.069713
09:10:56|0.069713
09:10:57|0.069713
09:10:59|0.069713
09:10:59|0.069713
09:11:00|0.069713
09:11:02|0.069713
09:11:03|0.069713
09:11:04|0.069713
09:11:06|0.069713
09:11:07|0.069713
09:11:07|0.069713
09:11:08|0.069713
09:11:09|0.069713
09:11:11|0.069713
09:11:11|0.069713
09:11:13|0.069713
09:11:14|0.069713
09:11:14|0.069713
09:11:15|0.069699
09:11:17|0.069699
09:11:17|0.069699
09:11:18|0.069699
09:11:20|0.069699
09:11:21|0.069699
09:11:22|0.069699
09:11:23|0.069699
09:11:24|0.069699
09:11:25|0.069699
09:11:27|0.069699
09:11:28|0.069699
09:11:28|0.069699
09:11:29|0.069699
09:11:31|0.069699
09:11:31|0.069699
09:11:32|0.069699
09:11:34|0.069699
09:11:35|0.069699
09:11:36|0.069699
09:11:38|0.069699
09:11:38|0.069728
09:11:40|0.069728
09:11:42|0.069728
09:11:42|0.069728
09:11:43|0.069728
09:11:44|0.069728
09:11:45|0.069728
09:11:47|0.069728
09:11:47|0.069728
09:11:49|0.069728
09:11:51|0.069728
09:11:52|0.069728
09:11:52|0.069728
09:11:54|0.069728
09:11:54|0.069728
09:11:55|0.069728
09:11:56|0.069728
09:11:57|0.069728
09:12:01|0.069728
09:12:01|0.069728
09:12:03|0.069728
09:12:03|0.069728
09:12:04|0.069728
09:12:06|0.069728
09:12:07|0.069728
09:12:08|0.069728
09:12:09|0.069728
09:12:10|0.069728
09:12:11|0.069728
09:12:12|0.069758
09:12:13|0.069758
09:12:14|0.069758
09:12:15|0.069758
09:12:16|0.069758
09:12:17|0.069758
09:12:18|0.069758
09:12:19|0.069758
09:12:20|0.069758
09:12:21|0.069758
09:12:22|0.069758
09:12:23|0.069758
09:12:24|0.069758
09:12:25|0.069758
09:12:27|0.069758
09:12:28|0.069758
09:12:29|0.069758
09:12:30|0.069758
09:12:31|0.069758
09:12:32|0.069758
09:12:33|0.069758
09:12:35|0.069758
09:12:36|0.069758
09:12:38|0.069758
09:12:39|0.069758
09:12:39|0.069758
09:12:40|0.069758
09:12:41|0.069758
09:12:42|0.069758
09:12:44|0.069758
09:12:45|0.069758
09:12:46|0.069758
09:12:47|0.069758
09:12:48|0.069758
09:12:49|0.069758
09:12:50|0.069758
09:12:51|0.069758
09:12:53|0.06979
09:12:54|0.06979
09:12:55|0.06979
09:12:55|0.06979
09:12:56|0.06979
09:12:58|0.06979
09:13:00|0.06979
09:13:01|0.06979
09:13:03|0.06979
09:13:04|0.069804
09:13:04|0.069804
09:13:05|0.069804
09:13:06|0.069804
09:13:08|0.069804
09:13:08|0.069804
09:13:10|0.069804
09:13:10|0.069804
09:13:12|0.069804
09:13:12|0.069804
09:13:13|0.069804
09:13:14|0.069804
09:13:16|0.069804
09:13:16|0.069804
09:13:18|0.069804
09:13:18|0.069804
09:13:20|0.069804
09:13:20|0.069804
09:13:21|0.069804
09:13:23|0.069804
09:13:24|0.069804
09:13:24|0.069804
09:13:26|0.069804
09:13:27|0.069804
09:13:28|0.069804
09:13:29|0.069804
09:13:30|0.069804
09:13:31|0.069804
09:13:32|0.069804
09:13:33|0.069804
09:13:34|0.069804
09:13:36|0.069804
09:13:38|0.069804
09:13:39|0.069804
09:13:41|0.069804
09:13:41|0.069804
09:13:43|0.069804
09:13:44|0.069804
09:13:45|0.069804
09:13:46|0.069821
09:13:47|0.069821
09:13:49|0.069821
09:13:50|0.069821
09:13:51|0.069821
09:13:52|0.069821
09:13:53|0.069821
09:13:54|0.069821
09:13:55|0.069821
09:13:57|0.069821
09:13:57|0.069821
09:13:59|0.069821
09:14:00|0.069821
09:14:00|0.069821
09:14:01|0.069821
09:14:03|0.069821
09:14:04|0.069821
09:14:06|0.069821
09:14:06|0.069821
09:14:07|0.069821
09:14:08|0.069821
09:14:10|0.069821
09:14:11|0.069821
09:14:12|0.069821
09:14:12|0.069821
09:14:13|0.069821
09:14:14|0.069821
09:14:16|0.069821
09:14:16|0.069821
09:14:18|0.069821
09:14:19|0.069821
09:14:20|0.069821
09:14:22|0.069821
09:14:22|0.069821
09:14:23|0.069821
09:14:24|0.069821
09:14:26|0.069821
09:14:27|0.069821
09:14:29|0.069821
09:14:29|0.069821
09:14:30|0.069821
09:14:31|0.069821
09:14:32|0.069821
09:14:34|0.069821
09:14:34|0.069861
09:14:36|0.069861
09:14:38|0.069861
09:14:39|0.069861
09:14:40|0.069861
09:14:41|0.069861
09:14:42|0.070034
09:14:43|0.070034
09:14:44|0.070034
09:14:45|0.070018
09:14:47|0.070018
09:14:48|0.070018
09:14:48|0.070018
09:14:50|0.069979
09:14:51|0.069979
09:14:52|0.069979
09:14:53|0.069979
09:14:54|0.069979
09:14:55|0.069979
09:14:57|0.069979
09:14:57|0.069979
09:14:59|0.069979
09:15:00|0.069979
09:15:01|0.069979
09:15:03|0.069979
09:15:04|0.069979
09:15:04|0.069979
09:15:05|0.069979
09:15:06|0.070008
09:15:07|0.070008
09:15:08|0.070008
09:15:09|0.070008
09:15:10|0.070008
09:15:11|0.070008
09:15:12|0.070008
09:15:14|0.070008
09:15:15|0.070008
09:15:15|0.070008
09:15:17|0.070008
09:15:18|0.070008
09:15:19|0.070008
09:15:20|0.07017
09:15:20|0.070171
09:15:22|0.070171
09:15:22|0.070171
09:15:24|0.070171
09:15:25|0.070171
09:15:26|0.070171
09:15:27|0.070171
09:15:28|0.070171
09:15:29|0.070171
09:15:30|0.070171
09:15:31|0.070171
09:15:32|0.070171
09:15:33|0.070171
09:15:34|0.070171
09:15:35|0.070171
09:15:38|0.070171
09:15:39|0.070171
09:15:40|0.070171
09:15:41|0.070171
09:15:43|0.070171
09:15:43|0.070171
09:15:45|0.070184
09:15:46|0.070184
09:15:46|0.070184
09:15:48|0.070184
09:15:48|0.070184
09:15:50|0.070226
09:15:51|0.070226
09:15:52|0.070226
09:15:53|0.070226
09:15:54|0.070226
09:15:55|0.070226
09:15:56|0.070226
09:15:57|0.070226
09:15:59|0.070249
09:16:00|0.070249
09:16:01|0.070249
09:16:02|0.070249
09:16:03|0.070206
09:16:04|0.070206
09:16:05|0.070206
09:16:06|0.070206
09:16:07|0.070206
09:16:09|0.070206
09:16:09|0.070139
09:16:10|0.070139
09:16:11|0.070139
09:16:13|0.070139
09:16:13|0.070139
09:16:15|0.070139
09:16:15|0.070139
09:16:16|0.070139
09:16:18|0.070139
09:16:18|0.070139
09:16:20|0.070139
09:16:20|0.070139
09:16:21|0.070139
09:16:22|0.070139
09:16:23|0.070139
09:16:24|0.070139
09:16:26|0.070139
09:16:26|0.070139
09:16:27|0.070139
09:16:28|0.070205
09:16:29|0.070205
09:16:30|0.070205
09:16:31|0.070205
09:16:33|0.070205
09:16:34|0.070134
09:16:35|0.070134
09:16:36|0.070134
09:16:37|0.070134
09:16:38|0.070134
09:16:40|0.070134
09:16:41|0.070134
09:16:41|0.070134
09:16:43|0.070134
09:16:43|0.070134
09:16:45|0.070134
09:16:46|0.070134
09:16:47|0.070134
09:16:49|0.070134
09:16:49|0.070134
09:16:50|0.070134
09:16:52|0.070134
09:16:53|0.070072
09:16:54|0.070072
09:16:55|0.070072
09:16:56|0.070072
09:16:57|0.070072
09:16:58|0.070072
09:16:59|0.070072
09:17:01|0.070072
09:17:01|0.070072
09:17:03|0.070072
09:17:04|0.070072
09:17:06|0.070072
09:17:06|0.070072
09:17:07|0.070072
09:17:08|0.070072
09:17:10|0.070072
09:17:11|0.070072
09:17:12|0.070072
09:17:13|0.070072
09:17:14|0.070072
09:17:15|0.070131
09:17:16|0.070131
09:17:17|0.07011
09:17:19|0.07011
09:17:20|0.070103
09:17:20|0.070103
09:17:22|0.070103
09:17:23|0.070103
09:17:24|0.070103
09:17:24|0.070103
09:17:26|0.070103
09:17:27|0.070103
09:17:28|0.070103
09:17:28|0.070103
09:17:30|0.070103
09:17:30|0.070103
09:17:33|0.070103
09:17:34|0.070103
09:17:34|0.070103
09:17:36|0.070103
09:17:37|0.070103
09:17:39|0.070103
09:17:40|0.070103
09:17:42|0.070103
09:17:44|0.070103
09:17:45|0.070103
09:17:45|0.070103
09:17:46|0.070103
09:17:47|0.070103
09:17:48|0.070103
09:17:50|0.070103
09:17:51|0.070103
09:17:52|0.070033
09:17:53|0.070033
09:17:54|0.07
09:17:55|0.07
09:17:56|0.07
09:17:58|0.07
09:17:58|0.07
09:17:59|0.07
09:18:01|0.07
09:18:02|0.07
09:18:02|0.07
09:18:05|0.070005
09:18:05|0.070005
09:18:06|0.069949
09:18:08|0.069949
09:18:09|0.069949
09:18:10|0.069949
09:18:11|0.069949
09:18:12|0.069949
09:18:13|0.069835
09:18:14|0.069835
09:18:15|0.069854
09:18:17|0.069854
09:18:17|0.069854
09:18:19|0.069854
09:18:19|0.069854
09:18:21|0.069854
09:18:21|0.069854
09:18:23|0.069854
09:18:24|0.069854
09:18:25|0.069854
09:18:27|0.069952
09:18:28|0.069952
09:18:29|0.069952
09:18:30|0.069952
09:18:30|0.069952
09:18:31|0.069952
09:18:34|0.069952
09:18:35|0.069952
09:18:36|0.069952
09:18:36|0.069952
09:18:38|0.069952
09:18:40|0.069952
09:18:41|0.069952
09:18:42|0.069952
09:18:43|0.069952
09:18:45|0.069952
09:18:47|0.069952
09:18:48|0.069952
09:18:49|0.069952
09:18:50|0.069952
09:18:51|0.069952
09:18:52|0.069961
09:18:53|0.070007
09:18:54|0.070007
09:18:55|0.070007
09:18:56|0.070073
09:18:57|0.070073
09:18:58|0.070073
09:19:00|0.070073
09:19:01|0.070073
09:19:02|0.070073
09:19:03|0.070073
09:19:04|0.070073
09:19:05|0.070073
09:19:06|0.070073
09:19:07|0.070073
09:19:08|0.070073
09:19:09|0.070073
09:19:10|0.070073
09:19:11|0.070073
09:19:12|0.070073
09:19:13|0.070073
09:19:15|0.070073
09:19:15|0.070073
09:19:17|0.070073
09:19:18|0.070073
09:19:19|0.070073
09:19:19|0.070073
09:19:21|0.070073
09:19:22|0.070091
09:19:23|0.0701
09:19:24|0.0701
09:19:25|0.0701
09:19:26|0.0701
09:19:27|0.0701
09:19:29|0.0701
09:19:30|0.0701
09:19:31|0.0701
09:19:31|0.0701
09:19:33|0.0701
09:19:34|0.070148
09:19:35|0.070148
09:19:36|0.070148
09:19:37|0.070148
09:19:38|0.070148
09:19:39|0.070148
09:19:40|0.070148
09:19:41|0.070148
09:19:42|0.070148
09:19:43|0.070148
09:19:44|0.070148
09:19:45|0.070148
09:19:46|0.070148
09:19:48|0.070148
09:19:48|0.070148
09:19:49|0.070148
09:19:50|0.070148
09:19:52|0.070148
09:19:53|0.070148
09:19:54|0.070148
09:19:55|0.070148
09:19:56|0.070148
09:19:57|0.070148
09:19:59|0.070151
09:19:59|0.070151
09:20:00|0.070151
09:20:01|0.070151
09:20:02|0.070151
09:20:03|0.070151
09:20:04|0.070151
09:20:06|0.070151
09:20:07|0.070213
09:20:09|0.070232
09:20:09|0.070232
09:20:11|0.070232
09:20:11|0.070232
09:20:12|0.070232
09:20:13|0.070232
09:20:14|0.070232
09:20:16|0.070232
09:20:17|0.0703
09:20:18|0.0703
09:20:19|0.0703
09:20:20|0.0703
09:20:20|0.0703
09:20:22|0.070233
09:20:23|0.070233
09:20:24|0.070233
09:20:25|0.070233
09:20:26|0.070259
09:20:27|0.070404
09:20:29|0.070404
09:20:29|0.070404
09:20:30|0.070349
09:20:32|0.070349
09:20:33|0.070349
09:20:33|0.070349
09:20:35|0.070299
09:20:36|0.070299
09:20:37|0.070299
09:20:37|0.0703
09:20:39|0.070286
09:20:40|0.070286
09:20:41|0.070286
09:20:42|0.070286
09:20:43|0.070286
09:20:45|0.070286
09:20:46|0.070286
09:20:48|0.070286
09:20:48|0.070286
09:20:50|0.070286
09:20:51|0.070286
09:20:51|0.070286
09:20:53|0.070302
09:20:54|0.070226
09:20:55|0.070226
09:20:56|0.070257
09:20:57|0.070257
09:20:58|0.070257
09:20:59|0.070257
09:21:00|0.070257
09:21:02|0.070257
09:21:02|0.070257
09:21:03|0.070257
09:21:04|0.070257
09:21:05|0.070257
09:21:07|0.070257
09:21:08|0.070257
09:21:08|0.070257
09:21:10|0.070257
09:21:11|0.070266
09:21:12|0.07027
09:21:13|0.07027
09:21:14|0.07027
09:21:16|0.07027
09:21:17|0.07027
09:21:18|0.07027
09:21:18|0.07027
09:21:19|0.070201
09:21:21|0.070201
09:21:22|0.070201
09:21:23|0.070201
09:21:24|0.070201
09:21:25|0.070201
09:21:26|0.070201
09:21:27|0.070201
09:21:28|0.070201
09:21:29|0.070201
09:21:30|0.070201
09:21:31|0.070201
09:21:32|0.070201
09:21:34|0.070201
09:21:35|0.070201
09:21:35|0.070201
09:21:36|0.070201
09:21:38|0.070201
09:21:38|0.070201
09:21:40|0.070201
09:21:40|0.070201
09:21:42|0.070201
09:21:42|0.070201
09:21:44|0.070201
09:21:46|0.070201
09:21:47|0.070201
09:21:49|0.070201
09:21:49|0.070201
09:21:51|0.070201
09:21:51|0.070201
09:21:53|0.070201
09:21:54|0.070201
09:21:55|0.070201
09:21:55|0.070201
09:21:58|0.070201
09:21:59|0.070201
09:21:59|0.070201
09:22:01|0.070236
09:22:01|0.070244
09:22:02|0.070244
09:22:04|0.070244
09:22:04|0.070244
09:22:06|0.070244
09:22:07|0.070244
09:22:08|0.070244
09:22:09|0.070244
09:22:11|0.070244
09:22:11|0.070244
09:22:13|0.070244
09:22:14|0.070244
09:22:15|0.070244
09:22:16|0.070244
09:22:17|0.070244
09:22:18|0.070244
09:22:18|0.070244
09:22:20|0.070244
09:22:21|0.070244
09:22:22|0.070244
09:22:23|0.070244
09:22:25|0.070244
09:22:26|0.070244
09:22:27|0.070244
09:22:28|0.070244
09:22:30|0.070244
09:22:31|0.070244
09:22:32|0.070244
09:22:33|0.070244
09:22:34|0.070244
09:22:35|0.070244
09:22:37|0.070244
09:22:38|0.070244
09:22:38|0.070376
09:22:39|0.070385
09:22:40|0.070427
09:22:42|0.070427
09:22:42|0.070427
09:22:44|0.070384
09:22:46|0.070366
09:22:47|0.070366
09:22:49|0.070358
09:22:50|0.070358
09:22:50|0.070358
09:22:52|0.070358
09:22:53|0.070358
09:22:54|0.070358
09:22:56|0.070358
09:22:56|0.070358
09:22:57|0.070358
09:22:58|0.070358
09:22:59|0.070358
09:23:01|0.07035
09:23:02|0.070349
09:23:02|0.070349
09:23:03|0.070349
09:23:05|0.070349
09:23:05|0.070349
09:23:07|0.07035
09:23:07|0.070381
09:23:08|0.070391
09:23:09|0.070446
09:23:12|0.070356
09:23:12|0.070337
09:23:13|0.070337
09:23:15|0.070337
09:23:16|0.070337
09:23:16|0.070337
09:23:17|0.070337
09:23:18|0.070337
09:23:19|0.070337
09:23:21|0.070337
09:23:21|0.070337
09:23:22|0.070337
09:23:24|0.070337
09:23:25|0.070337
09:23:26|0.070337
09:23:26|0.070337
09:23:28|0.070337
09:23:28|0.070337
09:23:30|0.070281
09:23:31|0.070281
09:23:31|0.070281
09:23:33|0.070281
09:23:33|0.070281
09:23:35|0.070281
09:23:36|0.070281
09:23:38|0.070281
09:23:38|0.070281
09:23:40|0.070281
09:23:40|0.070281
09:23:41|0.070281
09:23:43|0.070264
09:23:44|0.070264
09:23:46|0.070264
09:23:46|0.070264
09:23:47|0.070264
09:23:48|0.070264
09:23:50|0.070264
09:23:50|0.070264
09:23:52|0.070264
09:23:53|0.070264
09:23:54|0.070264
09:23:55|0.070264
09:23:56|0.070264
09:23:58|0.070264
09:23:59|0.070264
09:24:00|0.070264
09:24:01|0.070264
09:24:01|0.070264
09:24:03|0.070264
09:24:05|0.070264
09:24:06|0.070264
09:24:06|0.070264
09:24:07|0.070264
09:24:08|0.070264
09:24:09|0.070264
09:24:11|0.070264
09:24:12|0.070326
09:24:13|0.070326
09:24:14|0.070326
09:24:15|0.070326
09:24:16|0.070334
09:24:17|0.070334
09:24:18|0.070334
09:24:19|0.070334
09:24:20|0.070327
09:24:22|0.070327
09:24:23|0.070327
09:24:23|0.070327
09:24:24|0.070327
09:24:25|0.070327
09:24:26|0.070327
09:24:28|0.070327
09:24:29|0.070327
09:24:29|0.070327
09:24:31|0.070327
09:24:32|0.070285
09:24:33|0.070285
09:24:33|0.070271
09:24:34|0.070271
09:24:36|0.070271
09:24:36|0.070271
09:24:38|0.070281
09:24:38|0.070281
09:24:39|0.070281
09:24:40|0.070281
09:24:42|0.070281
09:24:43|0.070281
09:24:45|0.070281
09:24:47|0.070281
09:24:47|0.070281
09:24:49|0.070281
09:24:50|0.070281
09:24:52|0.070281
09:24:52|0.070281
09:24:54|0.070281
09:24:54|0.070281
09:24:56|0.070281
09:24:57|0.070281
09:24:58|0.070281
09:24:59|0.070281
09:24:59|0.070281
09:25:02|0.070281
09:25:02|0.070281
09:25:03|0.070281
09:25:04|0.070281
09:25:05|0.070281
09:25:06|0.070281
09:25:08|0.070281
09:25:09|0.070281
09:25:10|0.070281
09:25:10|0.070281
09:25:12|0.070281
09:25:12|0.070281
09:25:14|0.070281
09:25:14|0.070281
09:25:16|0.070281
09:25:17|0.070271
09:25:18|0.070271
09:25:19|0.070271
09:25:20|0.070271
09:25:21|0.070271
09:25:22|0.070271
09:25:23|0.070271
09:25:24|0.070271
09:25:25|0.070271
09:25:26|0.070271
09:25:27|0.070271
09:25:28|0.070271
09:25:29|0.070271
09:25:30|0.070271
09:25:31|0.070271
09:25:32|0.070271
09:25:33|0.070271
09:25:34|0.070271
09:25:35|0.070271
09:25:36|0.070271
09:25:37|0.070257
09:25:38|0.07025
09:25:39|0.07025
09:25:40|0.07025
09:25:41|0.07025
09:25:42|0.07025
09:25:44|0.07025
09:25:46|0.07025
09:25:48|0.07025
09:25:49|0.07025
09:25:49|0.07025
09:25:51|0.07025
09:25:51|0.07025
09:25:52|0.07025
09:25:53|0.07025
09:25:55|0.07025
09:25:55|0.07025
09:25:56|0.07025
09:25:58|0.07025
09:25:59|0.070162
09:26:00|0.070162
09:26:00|0.070162
09:26:02|0.070162
09:26:03|0.070155
09:26:03|0.070155
09:26:05|0.070155
09:26:06|0.070155
09:26:07|0.070155
09:26:09|0.070155
09:26:09|0.070155
09:26:10|0.070155
09:26:11|0.070145
09:26:12|0.070145
09:26:13|0.070145
09:26:14|0.070145
09:26:15|0.070145
09:26:16|0.070145
09:26:17|0.070145
09:26:18|0.070145
09:26:19|0.070145
09:26:21|0.070145
09:26:21|0.070145
09:26:22|0.070145
09:26:24|0.070145
09:26:24|0.070145
09:26:25|0.070145
09:26:27|0.070145
09:26:28|0.070145
09:26:28|0.070145
09:26:30|0.070155
09:26:30|0.070155
09:26:32|0.070155
09:26:33|0.070155
09:26:33|0.070155
09:26:34|0.070155
09:26:35|0.070155
09:26:36|0.070155
09:26:37|0.070155
09:26:38|0.070155
09:26:40|0.070155
09:26:41|0.070155
09:26:42|0.070155
09:26:42|0.070155
09:26:44|0.070155
09:26:44|0.070155
09:26:45|0.070155
09:26:47|0.070155
09:26:49|0.070155
09:26:49|0.070155
09:26:51|0.070155
09:26:52|0.070155
09:26:53|0.070155
09:26:54|0.070155
09:26:55|0.070155
09:26:56|0.070155
09:26:57|0.070155
09:26:58|0.070155
09:26:59|0.070155
09:27:00|0.070155
09:27:01|0.070155
09:27:02|0.070155
09:27:03|0.070155
09:27:04|0.070155
09:27:05|0.070155
09:27:07|0.070155
09:27:07|0.070155
09:27:09|0.070155
09:27:10|0.070155
09:27:11|0.070155
09:27:12|0.070155
09:27:13|0.070155
09:27:14|0.070155
09:27:15|0.070155
09:27:16|0.070103
09:27:17|0.070096
09:27:19|0.070096
09:27:19|0.070096
09:27:20|0.070096
09:27:21|0.070098
09:27:22|0.070098
09:27:24|0.070098
09:27:25|0.070102
09:27:26|0.070102
09:27:26|0.070102
09:27:28|0.070102
09:27:28|0.070102
09:27:30|0.070102
09:27:30|0.070102
09:27:32|0.070102
09:27:32|0.070102
09:27:34|0.070102
09:27:35|0.070102
09:27:36|0.070102
09:27:37|0.070102
09:27:37|0.070102
09:27:39|0.070102
09:27:39|0.070102
09:27:41|0.070102
09:27:41|0.070102
09:27:43|0.070102
09:27:44|0.070102
09:27:45|0.070102
09:27:47|0.070102
09:27:48|0.070102
09:27:48|0.070102
09:27:50|0.070102
09:27:52|0.070102
09:27:53|0.070102
09:27:54|0.070102
09:27:56|0.070102
09:27:58|0.070102
09:27:58|0.070102
09:28:00|0.070102
09:28:01|0.070102
09:28:01|0.070102
09:28:02|0.070102
09:28:05|0.070102
09:28:05|0.070102
09:28:07|0.070102
09:28:09|0.070102
09:28:10|0.070102
09:28:11|0.070102
09:28:12|0.070102
09:28:14|0.070102
09:28:14|0.070102
09:28:15|0.070102
09:28:16|0.070102
09:28:18|0.070132
09:28:18|0.070132
09:28:20|0.070132
09:28:21|0.070132
09:28:22|0.070132
09:28:23|0.070132
09:28:23|0.070132
09:28:25|0.070132
09:28:26|0.070132
09:28:27|0.070132
09:28:28|0.070132
09:28:29|0.070132
09:28:30|0.070132
09:28:31|0.070132
09:28:32|0.070132
09:28:33|0.070132
09:28:34|0.070132
09:28:35|0.070132
09:28:36|0.070132
09:28:37|0.070132
09:28:38|0.070132
09:28:39|0.070132
09:28:40|0.070132
09:28:41|0.070132
09:28:43|0.070132
09:28:43|0.070082
09:28:44|0.070082
09:28:45|0.070082
09:28:46|0.070082
09:28:47|0.070068
09:28:48|0.070068
09:28:49|0.070061
09:28:50|0.070061
09:28:51|0.070061
09:28:52|0.070061
09:28:54|0.070061
09:28:55|0.070061
09:28:57|0.070061
09:28:57|0.070096
09:28:59|0.070096
09:29:00|0.070096
09:29:01|0.070096
09:29:02|0.070096
09:29:03|0.070096
09:29:04|0.070096
09:29:05|0.070096
09:29:05|0.070096
09:29:06|0.070096
09:29:08|0.070096
09:29:09|0.070096
09:29:10|0.070096
09:29:12|0.070096
09:29:12|0.070096
09:29:14|0.070096
09:29:15|0.070096
09:29:15|0.070096
09:29:16|0.070096
09:29:18|0.070096
09:29:19|0.070096
09:29:20|0.070096
09:29:21|0.070096
09:29:21|0.070096
09:29:23|0.070096
09:29:24|0.070096
09:29:25|0.070096
09:29:25|0.070096
09:29:26|0.070096
09:29:27|0.070096
09:29:29|0.070096
09:29:29|0.070096
09:29:31|0.070096
09:29:32|0.070096
09:29:33|0.070096
09:29:34|0.070096
09:29:35|0.070096
09:29:36|0.070096
09:29:37|0.070096
09:29:38|0.070096
09:29:39|0.070096
09:29:40|0.070096
09:29:41|0.070096
09:29:42|0.070096
09:29:43|0.070096
09:29:44|0.070096
09:29:45|0.070096
09:29:46|0.070096
09:29:48|0.070096
09:29:49|0.070096
09:29:51|0.070096
09:29:51|0.070096
09:29:52|0.070096
09:29:55|0.070096
09:29:55|0.070096
09:29:56|0.070096
09:29:58|0.070096
09:29:59|0.070096
09:30:01|0.070096
09:30:01|0.070096
09:30:02|0.070096
09:30:04|0.070096
09:30:05|0.070096
09:30:06|0.070096
09:30:06|0.070096
09:30:08|0.070096
09:30:09|0.070096
09:30:10|0.070096
09:30:11|0.070096
09:30:12|0.070096
09:30:13|0.070138
09:30:14|0.070138
09:30:15|0.070138
09:30:15|0.070138
09:30:17|0.070138
09:30:17|0.070138
09:30:19|0.070138
09:30:20|0.070138
09:30:21|0.070138
09:30:22|0.070138
09:30:23|0.070138
09:30:24|0.070131
09:30:25|0.070127
09:30:27|0.070127
09:30:27|0.070138
09:30:28|0.070162
09:30:29|0.070162
09:30:30|0.070162
09:30:31|0.070162
09:30:32|0.070162
09:30:33|0.070166
09:30:34|0.070166
09:30:35|0.070159
09:30:36|0.070159
09:30:37|0.070159
09:30:38|0.070159
09:30:39|0.070159
09:30:40|0.070159
09:30:41|0.070159
09:30:42|0.070159
09:30:43|0.070159
09:30:44|0.070159
09:30:46|0.070159
09:30:46|0.070159
09:30:47|0.070159
09:30:50|0.070159
09:30:51|0.070159
09:30:52|0.070159
09:30:52|0.070159
09:30:53|0.070159
09:30:55|0.070159
09:30:56|0.070159
09:30:57|0.070159
09:30:57|0.070159
09:30:58|0.070159
09:31:00|0.070159
09:31:01|0.07011
09:31:02|0.07011
09:31:03|0.07011
09:31:04|0.070098
09:31:05|0.070098
09:31:07|0.070098
09:31:08|0.070098
09:31:09|0.070098
09:31:09|0.070098
09:31:10|0.070098
09:31:11|0.070054
09:31:14|0.070061
09:31:14|0.070061
09:31:16|0.070026
09:31:16|0.070005
09:31:17|0.070005
09:31:18|0.070005
09:31:20|0.070005
09:31:20|0.070005
09:31:22|0.070005
09:31:22|0.070005
09:31:24|0.070005
09:31:24|0.070039
09:31:26|0.070039
09:31:27|0.070039
09:31:28|0.070039
09:31:29|0.070005
09:31:30|0.070005
09:31:31|0.070005
09:31:31|0.070005
09:31:33|0.070005
09:31:34|0.070005
09:31:34|0.070005
09:31:36|0.070005
09:31:37|0.069998
09:31:38|0.069998
09:31:39|0.069998
09:31:40|0.069998
09:31:41|0.069998
09:31:42|0.069998
09:31:43|0.069998
09:31:44|0.069998
09:31:45|0.069998
09:31:46|0.069998
09:31:47|0.069998
09:31:49|0.069998
09:31:49|0.07
09:31:51|0.07
09:31:52|0.07
09:31:53|0.07
09:31:54|0.07
09:31:55|0.07
09:31:56|0.07
09:31:57|0.07
09:31:59|0.07
09:31:59|0.07
09:32:01|0.070001
09:32:01|0.069984
09:32:03|0.069984
09:32:04|0.069984
09:32:05|0.069984
09:32:06|0.069984
09:32:07|0.069984
09:32:08|0.069984
09:32:09|0.069984
09:32:10|0.069984
09:32:11|0.069984
09:32:12|0.069984
09:32:13|0.069984
09:32:14|0.069984
09:32:15|0.069984
09:32:16|0.069984
09:32:17|0.069984
09:32:19|0.069984
09:32:20|0.069984
09:32:21|0.069984
09:32:22|0.069984
09:32:23|0.069984
09:32:24|0.06996
09:32:25|0.06996
09:32:26|0.06996
09:32:27|0.06996
09:32:29|0.06996
09:32:29|0.06996
09:32:30|0.06996
09:32:32|0.06996
09:32:33|0.06996
09:32:33|0.06996
09:32:35|0.06996
09:32:36|0.06996
09:32:37|0.06996
09:32:37|0.06996
09:32:38|0.06996
09:32:40|0.06996
09:32:40|0.06996
09:32:41|0.069959
09:32:42|0.070008
09:32:44|0.070008
09:32:44|0.070008
09:32:45|0.070008
09:32:47|0.070008
09:32:48|0.070008
09:32:49|0.070008
09:32:51|0.070008
09:32:52|0.070008
09:32:53|0.070008
09:32:54|0.070008
09:32:55|0.070008
09:32:56|0.07001
09:32:58|0.07001
09:32:59|0.07001
09:33:00|0.07001
09:33:01|0.07001
09:33:02|0.07001
09:33:03|0.070008
09:33:04|0.070008
09:33:06|0.070008
09:33:06|0.070008
09:33:07|0.070008
09:33:09|0.070008
09:33:09|0.070008
09:33:11|0.070008
09:33:12|0.070008
09:33:12|0.070008
09:33:13|0.070008
09:33:15|0.070008
09:33:16|0.070008
09:33:17|0.070008
09:33:18|0.070008
09:33:19|0.070008
09:33:20|0.069977
09:33:21|0.069977
09:33:22|0.069977
09:33:23|0.069977
09:33:24|0.069977
09:33:25|0.069977
09:33:26|0.069977
09:33:27|0.069977
09:33:28|0.069977
09:33:29|0.069977
09:33:30|0.069963
09:33:31|0.069963
09:33:32|0.069963
09:33:34|0.069963
09:33:34|0.069963
09:33:35|0.069963
09:33:36|0.069963
09:33:37|0.069963
09:33:38|0.069963
09:33:39|0.069963
09:33:40|0.069963
09:33:41|0.069963
09:33:42|0.069963
09:33:43|0.069963
09:33:44|0.069963
09:33:45|0.069865
09:33:46|0.069865
09:33:48|0.069865
09:33:49|0.069865
09:33:50|0.069865
09:33:52|0.069904
09:33:53|0.069904
09:33:55|0.069904
09:33:56|0.069943
09:33:58|0.069943
09:33:58|0.069943
09:34:00|0.069943
09:34:01|0.069943
09:34:02|0.069943
09:34:02|0.069943
09:34:04|0.069943
09:34:06|0.069943
09:34:06|0.069943
09:34:08|0.069943
09:34:08|0.069943
09:34:09|0.069943
09:34:10|0.069943
09:34:12|0.069943
09:34:13|0.069943
09:34:14|0.069943
09:34:14|0.069943
09:34:16|0.069943
09:34:17|0.069943
09:34:18|0.069943
09:34:20|0.069943
09:34:22|0.069943
09:34:22|0.069943
09:34:23|0.069943
09:34:24|0.069943
09:34:26|0.069943
09:34:26|0.069943
09:34:27|0.069943
09:34:28|0.06993
09:34:29|0.06993
09:34:31|0.06993
09:34:31|0.06993
09:34:32|0.06993
09:34:34|0.06993
09:34:34|0.06993
09:34:36|0.0699
09:34:37|0.0699
09:34:38|0.0699
09:34:39|0.0699
09:34:39|0.0699
09:34:41|0.0699
09:34:42|0.0699
09:34:43|0.0699
09:34:45|0.0699
09:34:45|0.0699
09:34:47|0.0699
09:34:48|0.0699
09:34:48|0.069885
09:34:50|0.069885
09:34:52|0.069885
09:34:54|0.069885
09:34:56|0.069885
09:34:57|0.069876
09:34:57|0.069876
09:34:59|0.069876
09:35:00|0.069876
09:35:02|0.069876
09:35:03|0.069876
09:35:04|0.069876
09:35:05|0.069876
09:35:06|0.069876
09:35:07|0.069876
09:35:08|0.069876
09:35:09|0.069876
09:35:10|0.069858
09:35:11|0.069858
09:35:12|0.069844
09:35:12|0.069844
09:35:13|0.069844
09:35:15|0.069796
09:35:16|0.069819
09:35:16|0.069819
09:35:18|0.069819
09:35:19|0.069856
09:35:20|0.069856
09:35:21|0.069856
09:35:22|0.069856
09:35:23|0.069856
09:35:25|0.069856
09:35:25|0.069824
09:35:26|0.069824
09:35:27|0.069824
09:35:29|0.069824
09:35:30|0.069824
09:35:30|0.069824
09:35:32|0.069824
09:35:32|0.069824
09:35:33|0.069824
09:35:34|0.069824
09:35:37|0.069824
09:35:37|0.069824
09:35:38|0.069824
09:35:39|0.069824
09:35:41|0.069824
09:35:41|0.069824
09:35:42|0.069824
09:35:45|0.069824
09:35:45|0.069824
09:35:47|0.069824
09:35:48|0.069824
09:35:48|0.069824
09:35:49|0.069824
09:35:50|0.069824
09:35:53|0.069824
09:35:54|0.069824
09:35:55|0.069824
09:35:57|0.069824
09:35:58|0.069824
09:35:59|0.069824
09:36:00|0.069824
09:36:01|0.069824
09:36:03|0.069824
09:36:04|0.069824
09:36:05|0.069824
09:36:05|0.069824
09:36:07|0.069824
09:36:08|0.069824
09:36:09|0.069824
09:36:10|0.069824
09:36:11|0.069824
09:36:12|0.069824
09:36:13|0.069824
09:36:14|0.069824
09:36:15|0.069824
09:36:17|0.069737
09:36:17|0.069767
09:36:19|0.069767
09:36:20|0.069767
09:36:20|0.06978
09:36:22|0.06978
09:36:22|0.06978
09:36:23|0.06978
09:36:25|0.06978
09:36:26|0.06978
09:36:27|0.06978
09:36:28|0.069766
09:36:29|0.069766
09:36:30|0.069766
09:36:31|0.069766
09:36:33|0.069766
09:36:34|0.069766
09:36:34|0.069766
09:36:35|0.069766
09:36:36|0.069766
09:36:37|0.069766
09:36:38|0.069793
09:36:39|0.069793
09:36:40|0.069793
09:36:41|0.069793
09:36:42|0.069793
09:36:43|0.069793
09:36:44|0.069793
09:36:46|0.069793
09:36:46|0.069793
09:36:48|0.069793
09:36:48|0.069793
09:36:49|0.069793
09:36:50|0.069793
09:36:53|0.069793
09:36:54|0.069793
09:36:55|0.069794
09:36:56|0.069794
09:36:57|0.069794
09:36:58|0.069794
09:37:00|0.069794
09:37:01|0.069794
09:37:01|0.069794
09:37:02|0.069794
09:37:03|0.069794
09:37:05|0.069794
09:37:05|0.069794
09:37:07|0.069794
09:37:08|0.069794
09:37:09|0.069794
09:37:10|0.069794
09:37:11|0.069794
09:37:12|0.069794
09:37:13|0.069794
09:37:15|0.069794
09:37:15|0.069794
09:37:17|0.069794
09:37:17|0.069792
09:37:18|0.069792
09:37:20|0.069792
09:37:20|0.06985
09:37:22|0.06985
09:37:23|0.06985
09:37:24|0.06985
09:37:24|0.069892
09:37:26|0.069892
09:37:27|0.069892
09:37:28|0.069892
09:37:29|0.069892
09:37:30|0.069892
09:37:31|0.069892
09:37:32|0.069892
09:37:34|0.069892
09:37:35|0.069892
09:37:35|0.069892
09:37:36|0.069892
09:37:38|0.069892
09:37:39|0.069873
09:37:40|0.069873
09:37:41|0.069873
09:37:42|0.069873
09:37:43|0.069873
09:37:44|0.069873
09:37:45|0.069873
09:37:46|0.069873
09:37:47|0.069873
09:37:48|0.069873
09:37:49|0.069873
09:37:50|0.069873
09:37:51|0.069873
09:37:54|0.069937
09:37:54|0.069937
09:37:55|0.069937
09:37:56|0.069937
09:37:57|0.069937
09:37:58|0.069904
09:37:59|0.069904
09:38:01|0.069908
09:38:02|0.06988
09:38:04|0.06988
09:38:05|0.06988
09:38:05|0.06988
09:38:07|0.06988
09:38:08|0.069946
09:38:09|0.069946
09:38:10|0.069946
09:38:11|0.069946
09:38:12|0.069946
09:38:13|0.069946
09:38:14|0.069946
09:38:16|0.069956
09:38:17|0.069997
09:38:18|0.069997
09:38:18|0.069997
09:38:19|0.069997
09:38:21|0.069997
09:38:22|0.069997
09:38:23|0.069997
09:38:25|0.069997
09:38:26|0.069997
09:38:27|0.069997
09:38:28|0.069991
09:38:28|0.069991
09:38:30|0.069991
09:38:31|0.069991
09:38:32|0.069991
09:38:33|0.069991
09:38:34|0.069991
09:38:35|0.069991
09:38:36|0.069991
09:38:37|0.069991
09:38:38|0.069991
09:38:39|0.069991
09:38:40|0.069991
09:38:41|0.069991
09:38:42|0.069991
09:38:43|0.069991
09:38:44|0.069991
09:38:46|0.069991
09:38:46|0.069991
09:38:47|0.069991
09:38:48|0.069991
09:38:49|0.069991
09:38:51|0.069991
09:38:51|0.069991
09:38:52|0.069991
09:38:54|0.069991
09:38:56|0.069991
09:38:57|0.069991
09:38:58|0.069991
09:38:59|0.069991
09:39:00|0.069991
09:39:02|0.069991
09:39:02|0.069991
09:39:04|0.069991
09:39:05|0.069991
09:39:06|0.069991
09:39:06|0.069991
09:39:08|0.070037
09:39:09|0.070037
09:39:09|0.070037
09:39:11|0.070034
09:39:12|0.070034
09:39:13|0.070034
09:39:15|0.069993
09:39:15|0.069993
09:39:17|0.069993
09:39:18|0.069993
09:39:19|0.069993
09:39:20|0.069994
09:39:21|0.069994
09:39:22|0.069994
09:39:23|0.069994
09:39:25|0.069994
09:39:25|0.069994
09:39:27|0.069994
09:39:27|0.069994
09:39:29|0.069994
09:39:30|0.069994
09:39:31|0.069942
09:39:32|0.069942
09:39:33|0.069942
09:39:34|0.069942
09:39:35|0.069942
09:39:35|0.069942
09:39:37|0.069942
09:39:38|0.069942
09:39:39|0.069942
09:39:40|0.069942
09:39:41|0.069942
09:39:42|0.069942
09:39:44|0.069942
09:39:44|0.069942
09:39:45|0.069942
09:39:46|0.069942
09:39:47|0.069942
09:39:48|0.069942
09:39:49|0.069942
09:39:50|0.069942
09:39:51|0.069942
09:39:53|0.069942
09:39:53|0.069942
09:39:55|0.069942
09:39:56|0.069942
09:39:57|0.069942
09:39:58|0.069942
09:40:00|0.069942
09:40:01|0.069942
09:40:02|0.069942
09:40:03|0.069942
09:40:04|0.069921
09:40:05|0.069921
09:40:06|0.069921
09:40:07|0.069921
09:40:08|0.069921
09:40:09|0.069921
09:40:10|0.069921
09:40:11|0.069921
09:40:12|0.069921
09:40:13|0.069921
09:40:14|0.069921
09:40:15|0.069921
09:40:16|0.069921
09:40:17|0.069921
09:40:18|0.069921
09:40:19|0.069921
09:40:21|0.069921
09:40:22|0.069921
09:40:22|0.069921
09:40:23|0.069921
09:40:25|0.069921
09:40:26|0.069921
09:40:27|0.069921
09:40:27|0.069921
09:40:29|0.069921
09:40:30|0.069921
09:40:30|0.069921
09:40:31|0.069921
09:40:33|0.069921
09:40:34|0.069921
09:40:35|0.069921
09:40:36|0.069921
09:40:37|0.069921
09:40:38|0.069921
09:40:39|0.069921
09:40:40|0.069921
09:40:41|0.069894
09:40:42|0.069859
09:40:43|0.069859
09:40:44|0.06984
09:40:45|0.06984
09:40:47|0.069859
09:40:47|0.069859
09:40:48|0.069796
09:40:50|0.069796
09:40:51|0.069796
09:40:51|0.069802
09:40:53|0.069802
09:40:54|0.069802
09:40:56|0.069799
09:40:58|0.069799
09:40:58|0.069799
09:41:00|0.069799
09:41:00|0.069799
09:41:01|0.069788
09:41:02|0.069788
09:41:04|0.069776
09:41:05|0.069773
09:41:06|0.069773
09:41:07|0.069773
09:41:08|0.069773
09:41:09|0.069773
09:41:10|0.069773
09:41:12|0.069752
09:41:12|0.069752
09:41:13|0.069752
09:41:14|0.069752
09:41:16|0.069752
09:41:16|0.06973
09:41:18|0.06973
09:41:19|0.06973
09:41:20|0.06973
09:41:21|0.069695
09:41:22|0.069687
09:41:24|0.069687
09:41:24|0.069701
09:41:25|0.069701
09:41:27|0.069701
09:41:28|0.069701
09:41:29|0.069701
09:41:29|0.069701
09:41:30|0.069701
09:41:32|0.069701
09:41:32|0.069701
09:41:33|0.069701
09:41:35|0.069701
09:41:35|0.069701
09:41:37|0.069701
09:41:38|0.069701
09:41:38|0.069701
09:41:39|0.069701
09:41:40|0.069701
09:41:41|0.069701
09:41:43|0.069701
09:41:43|0.069701
09:41:45|0.069701
09:41:46|0.069701
09:41:47|0.069604
09:41:48|0.069604
09:41:49|0.069617
09:41:49|0.069617
09:41:51|0.069617
09:41:52|0.069617
09:41:53|0.069617
09:41:54|0.069617
09:41:55|0.069617
09:41:56|0.069617
09:41:58|0.069617
09:41:58|0.069617
09:42:00|0.069617
09:42:01|0.069617
09:42:02|0.069617
09:42:03|0.069617
09:42:04|0.069677
09:42:05|0.069677
09:42:06|0.069677
09:42:07|0.069677
09:42:08|0.069677
09:42:09|0.069665
09:42:10|0.069665
09:42:11|0.069623
09:42:12|0.069623
09:42:14|0.069623
09:42:15|0.069623
09:42:16|0.069623
09:42:17|0.069623
09:42:18|0.069623
09:42:19|0.069623
09:42:20|0.069623
09:42:21|0.069623
09:42:22|0.069661
09:42:24|0.069661
09:42:25|0.069682
09:42:26|0.069682
09:42:26|0.069682
09:42:28|0.069682
09:42:28|0.069682
09:42:30|0.069682
09:42:31|0.069682
09:42:31|0.069682
09:42:32|0.069696
09:42:33|0.069696
09:42:35|0.069724
09:42:36|0.069724
09:42:37|0.069724
09:42:38|0.069724
09:42:39|0.069724
09:42:40|0.069724
09:42:41|0.069724
09:42:42|0.069724
09:42:43|0.069724
09:42:44|0.069724
09:42:45|0.069724
09:42:46|0.069724
09:42:47|0.069724
09:42:49|0.069724
09:42:49|0.069724
09:42:50|0.069724
09:42:51|0.069724
09:42:53|0.069724
09:42:54|0.069724
09:42:54|0.069724
09:42:56|0.069724
09:42:58|0.069724
09:42:59|0.06978
09:43:00|0.06978
09:43:02|0.06978
09:43:02|0.06978
09:43:04|0.06978
09:43:04|0.06978
09:43:06|0.06978
09:43:06|0.06978
09:43:07|0.06978
09:43:08|0.06978
09:43:09|0.06978
09:43:11|0.06978
09:43:12|0.06978
09:43:12|0.06978
09:43:13|0.06978
09:43:15|0.06978
09:43:16|0.06978
09:43:16|0.06978
09:43:18|0.06978
09:43:18|0.06978
09:43:19|0.06978
09:43:21|0.06978
09:43:22|0.0698
09:43:22|0.0698
09:43:24|0.0698
09:43:25|0.0698
09:43:26|0.06983
09:43:28|0.06983
09:43:28|0.06983
09:43:29|0.06983
09:43:30|0.06983
09:43:31|0.06983
09:43:32|0.06983
09:43:33|0.06983
09:43:34|0.06983
09:43:35|0.06983
09:43:36|0.06983
09:43:37|0.06983
09:43:39|0.06983
09:43:40|0.06983
09:43:41|0.06983
09:43:41|0.06983
09:43:43|0.06983
09:43:43|0.06983
09:43:45|0.06983
09:43:45|0.06983
09:43:47|0.06983
09:43:48|0.06983
09:43:48|0.06983
09:43:50|0.069736
09:43:51|0.069736
09:43:52|0.069736
09:43:52|0.069736
09:43:53|0.069736
09:43:55|0.069736
09:43:56|0.069736
09:43:58|0.069736
09:43:59|0.069736
09:44:00|0.069736
09:44:01|0.069736
09:44:02|0.069736
09:44:03|0.069736
09:44:04|0.069736
09:44:06|0.069736
09:44:06|0.069736
09:44:09|0.069736
09:44:09|0.069736
09:44:10|0.069736
09:44:12|0.069786
09:44:13|0.069768
09:44:15|0.069768
09:44:15|0.069768
09:44:17|0.069768
09:44:17|0.069768
09:44:18|0.069768
09:44:20|0.069768
09:44:20|0.069768
09:44:22|0.069768
09:44:23|0.069768
09:44:24|0.069768
09:44:25|0.069819
09:44:27|0.069819
09:44:28|0.069819
09:44:29|0.069819
09:44:29|0.069819
09:44:30|0.069819
09:44:31|0.069819
09:44:33|0.069819
09:44:34|0.069819
09:44:34|0.069819
09:44:36|0.069819
09:44:37|0.069819
09:44:38|0.069819
09:44:39|0.069819
09:44:40|0.069819
09:44:41|0.069819
09:44:42|0.069819
09:44:43|0.069819
09:44:44|0.069819
09:44:45|0.069819
09:44:46|0.069819
09:44:47|0.069819
09:44:48|0.069819
09:44:49|0.069819
09:44:50|0.069819
09:44:51|0.069819
09:44:52|0.069819
09:44:53|0.069819
09:44:54|0.069819
09:44:56|0.069819
09:44:56|0.069819
09:44:57|0.069819
09:44:58|0.069819
09:45:01|0.069819
09:45:02|0.069819
09:45:03|0.069819
09:45:03|0.069819
09:45:05|0.069819
09:45:07|0.069819
09:45:08|0.069819
09:45:09|0.069819
09:45:10|0.069819
09:45:10|0.069819
09:45:12|0.069819
09:45:13|0.06984
09:45:14|0.06984
09:45:15|0.06984
09:45:16|0.069899
09:45:17|0.069899
09:45:18|0.06988
09:45:19|0.06988
09:45:20|0.06988
09:45:21|0.06988
09:45:23|0.06988
09:45:24|0.06988
09:45:24|0.070013
09:45:26|0.069893
09:45:26|0.069893
09:45:27|0.069893
09:45:28|0.069893
09:45:29|0.069893
09:45:30|0.069893
09:45:31|0.069893
09:45:32|0.069893
09:45:33|0.069893
09:45:34|0.069893
09:45:35|0.069893
09:45:36|0.069893
09:45:37|0.069893
09:45:38|0.069893
09:45:40|0.069893
09:45:40|0.069893
09:45:41|0.069889
09:45:42|0.069873
09:45:43|0.069873
09:45:45|0.069873
09:45:46|0.069873
09:45:47|0.069873
09:45:48|0.069873
09:45:49|0.069873
09:45:50|0.069873
09:45:51|0.069873
09:45:52|0.069917
09:45:53|0.069873
09:45:54|0.069873
09:45:55|0.069873
09:45:56|0.069873
09:45:57|0.069873
09:45:59|0.069888
09:46:01|0.069888
09:46:03|0.069888
09:46:03|0.069888
09:46:05|0.069888
09:46:06|0.069847
09:46:08|0.069847
09:46:08|0.069867
09:46:09|0.069867
09:46:10|0.069875
09:46:11|0.069875
09:46:12|0.069875
09:46:13|0.069875
09:46:14|0.069875
09:46:15|0.069875
09:46:17|0.069931
09:46:17|0.069931
09:46:19|0.069931
09:46:20|0.069931
09:46:21|0.069931
09:46:22|0.069931
09:46:22|0.069931
09:46:23|0.069931
09:46:24|0.069931
09:46:26|0.069931
09:46:27|0.069931
09:46:27|0.069931
09:46:28|0.069931
09:46:30|0.069931
09:46:31|0.069931
09:46:32|0.069931
09:46:33|0.069931
09:46:34|0.069931
09:46:35|0.069931
09:46:37|0.069931
09:46:38|0.069931
09:46:39|0.06991
09:46:40|0.06991
09:46:40|0.06991
09:46:42|0.069902
09:46:43|0.069902
09:46:43|0.069902
09:46:44|0.069902
09:46:45|0.069938
09:46:47|0.069938
09:46:47|0.069938
09:46:48|0.069938
09:46:50|0.069913
09:46:51|0.069913
09:46:52|0.069913
09:46:53|0.069913
09:46:54|0.069913
09:46:55|0.069913
09:46:56|0.069913
09:46:58|0.069913
09:46:59|0.069913
09:47:01|0.069913
09:47:02|0.069913
09:47:03|0.069913
09:47:04|0.069913
09:47:04|0.069913
09:47:06|0.069913
09:47:07|0.069913
09:47:10|0.069913
09:47:11|0.069913
09:47:12|0.069913
09:47:13|0.069913
09:47:14|0.06993
09:47:15|0.06993
09:47:17|0.06993
09:47:18|0.06993
09:47:19|0.06993
09:47:19|0.06993
09:47:20|0.06993
09:47:21|0.069824
09:47:22|0.06981
09:47:24|0.06981
09:47:25|0.06969
09:47:26|0.06969
09:47:26|0.06979
09:47:27|0.06979
09:47:29|0.06981
09:47:30|0.06981
09:47:31|0.06981
09:47:32|0.06981
09:47:33|0.069894
09:47:34|0.069894
09:47:35|0.069894
09:47:36|0.069894
09:47:37|0.069894
09:47:38|0.069894
09:47:40|0.069923
09:47:40|0.069923
09:47:41|0.069923
09:47:42|0.069923
09:47:44|0.069923
09:47:44|0.069923
09:47:46|0.069923
09:47:47|0.069923
09:47:47|0.069923
09:47:48|0.069923
09:47:50|0.069923
09:47:50|0.069923
09:47:51|0.069923
09:47:52|0.069923
09:47:53|0.069923
09:47:54|0.069923
09:47:56|0.069923
09:47:56|0.069923
09:48:00|0.069923
09:48:00|0.069906
09:48:02|0.069852
09:48:03|0.069852
09:48:05|0.069852
09:48:05|0.06985
09:48:06|0.06985
09:48:08|0.069845
09:48:08|0.069845
09:48:09|0.069834
09:48:10|0.069834
09:48:12|0.069834
09:48:13|0.069834
09:48:14|0.069853
09:48:15|0.069853
09:48:16|0.069853
09:48:17|0.069853
09:48:18|0.069853
09:48:20|0.069853
09:48:20|0.069853
09:48:21|0.069853
09:48:22|0.069853
09:48:23|0.069853
09:48:24|0.069853
09:48:25|0.069853
09:48:26|0.069853
09:48:27|0.069853
09:48:28|0.069853
09:48:30|0.069828
09:48:30|0.069828
09:48:31|0.069828
09:48:32|0.069828
09:48:33|0.069828
09:48:34|0.069828
09:48:35|0.069828
09:48:36|0.069923
09:48:37|0.069923
09:48:38|0.069923
09:48:40|0.069923
09:48:41|0.069923
09:48:42|0.069923
09:48:42|0.069873
09:48:43|0.069873
09:48:45|0.069873
09:48:45|0.069873
09:48:46|0.069873
09:48:47|0.069873
09:48:48|0.069873
09:48:49|0.069873
09:48:51|0.069873
09:48:52|0.069873
09:48:53|0.069917
09:48:54|0.069917
09:48:55|0.069917
09:48:56|0.069917
09:48:57|0.069946
09:48:58|0.069946
09:48:59|0.069946
09:49:01|0.069946
09:49:01|0.069946
09:49:04|0.069946
09:49:04|0.069937
09:49:05|0.069937
09:49:07|0.069937
09:49:07|0.069937
09:49:09|0.069937
09:49:10|0.069937
09:49:11|0.069937
09:49:12|0.069937
09:49:13|0.069982
09:49:15|0.069982
09:49:15|0.069982
09:49:16|0.069982
09:49:18|0.069982
09:49:18|0.069982
09:49:19|0.069982
09:49:21|0.069982
09:49:21|0.069982
09:49:23|0.069987
09:49:23|0.069987
09:49:25|0.069987
09:49:26|0.069987
09:49:27|0.069999
09:49:29|0.069999
09:49:30|0.069999
09:49:31|0.069999
09:49:32|0.069999
09:49:33|0.069999
09:49:34|0.069999
09:49:35|0.069995
09:49:36|0.069971
09:49:37|0.069971
09:49:38|0.069971
09:49:39|0.069971
09:49:41|0.069971
09:49:41|0.069971
09:49:43|0.069971
09:49:43|0.069971
09:49:44|0.069971
09:49:45|0.069971
09:49:46|0.069971
09:49:48|0.069971
09:49:48|0.069971
09:49:50|0.069971
09:49:52|0.069971
09:49:52|0.069971
09:49:54|0.069971
09:49:56|0.069971
09:49:56|0.069971
09:49:57|0.069971
09:49:59|0.069971
09:50:00|0.069971
09:50:02|0.069971
09:50:03|0.069971
09:50:05|0.069971
09:50:06|0.069971
09:50:07|0.069971
09:50:08|0.069971
09:50:09|0.069971
09:50:11|0.070084
09:50:12|0.070084
09:50:13|0.070084
09:50:13|0.070084
09:50:16|0.070062
09:50:17|0.070062
09:50:17|0.070041
09:50:18|0.070013
09:50:20|0.070013
09:50:21|0.070013
09:50:23|0.070013
09:50:24|0.070013
09:50:25|0.070013
09:50:25|0.070047
09:50:26|0.070047
09:50:27|0.070047
09:50:29|0.070047
09:50:31|0.070047
09:50:32|0.070047
09:50:33|0.070047
09:50:34|0.070047
09:50:35|0.070047
09:50:36|0.070047
09:50:38|0.070047
09:50:39|0.070047
09:50:40|0.070047
09:50:41|0.070047
09:50:42|0.070047
09:50:43|0.070019
09:50:44|0.070019
09:50:45|0.070019
09:50:47|0.070019
09:50:47|0.070019
09:50:48|0.070019
09:50:50|0.070019
09:50:50|0.070019
09:50:51|0.070019
09:50:52|0.070019
09:50:54|0.070019
09:50:55|0.070019
09:50:56|0.070019
09:50:57|0.070019
09:50:58|0.070019
09:50:59|0.070019
09:51:00|0.070019
09:51:01|0.070019
09:51:02|0.070019
09:51:04|0.070019
09:51:05|0.07004
09:51:07|0.07004
09:51:08|0.07004
09:51:09|0.07004
09:51:10|0.07004
09:51:11|0.07004
09:51:12|0.069982
09:51:13|0.069982
09:51:14|0.070045
09:51:15|0.070045
09:51:16|0.070041
09:51:17|0.069936
09:51:18|0.070001
09:51:19|0.070001
09:51:21|0.070001
09:51:21|0.069986
09:51:22|0.070032
09:51:24|0.070032
09:51:24|0.070032
09:51:26|0.069971
09:51:27|0.069971
09:51:28|0.069971
09:51:28|0.069971
09:51:30|0.069971
09:51:31|0.069971
09:51:32|0.069971
09:51:33|0.069971
09:51:34|0.069971
09:51:35|0.069976
09:51:37|0.069976
09:51:37|0.069976
09:51:38|0.069976
09:51:39|0.069976
09:51:40|0.069976
09:51:41|0.069976
09:51:43|0.069976
09:51:43|0.069976
09:51:44|0.069967
09:51:46|0.069967
09:51:46|0.069967
09:51:47|0.069967
09:51:48|0.070021
09:51:49|0.07002
09:51:52|0.07002
09:51:52|0.07002
09:51:54|0.07002
09:51:55|0.07002
09:51:56|0.07002
09:51:56|0.07002
09:51:58|0.07002
09:51:59|0.07002
09:52:00|0.070017
09:52:01|0.070017
09:52:02|0.070017
09:52:03|0.069979
09:52:05|0.069979
09:52:06|0.069979
09:52:07|0.069979
09:52:08|0.069979
09:52:10|0.069979
09:52:11|0.069979
09:52:12|0.069979
09:52:14|0.069979
09:52:14|0.069979
09:52:16|0.069979
09:52:17|0.069979
09:52:18|0.069998
09:52:19|0.069998
09:52:21|0.069998
09:52:22|0.069998
09:52:23|0.069998
09:52:24|0.069998
09:52:26|0.069998
09:52:27|0.069998
09:52:28|0.070014
09:52:29|0.070014
09:52:30|0.070014
09:52:32|0.070014
09:52:32|0.070014
09:52:33|0.070014
09:52:34|0.070014
09:52:35|0.070014
09:52:36|0.070014
09:52:37|0.070014
09:52:38|0.070014
09:52:40|0.070014
09:52:41|0.070041
09:52:41|0.070041
09:52:43|0.070041
09:52:44|0.070041
09:52:45|0.070041
09:52:46|0.070041
09:52:47|0.070041
09:52:48|0.070037
09:52:49|0.070037
09:52:50|0.070037
09:52:51|0.070037
09:52:52|0.070039
09:52:53|0.070039
09:52:54|0.070039
09:52:55|0.070039
09:52:56|0.070007
09:52:57|0.070007
09:52:59|0.070007
09:53:00|0.070041
09:53:00|0.070041
09:53:01|0.070041
09:53:02|0.070041
09:53:04|0.070041
09:53:06|0.070041
09:53:06|0.070068
09:53:07|0.070068
09:53:08|0.070068
09:53:10|0.070068
09:53:11|0.070068
09:53:11|0.070068
09:53:13|0.070068
09:53:14|0.070068
09:53:15|0.070068
09:53:16|0.070068
09:53:17|0.070068
09:53:19|0.070032
09:53:20|0.070032
09:53:20|0.070032
09:53:21|0.070032
09:53:23|0.07007
09:53:24|0.07007
09:53:24|0.07007
09:53:26|0.07007
09:53:27|0.07007
09:53:29|0.07007
09:53:30|0.07007
09:53:31|0.07007
09:53:32|0.07007
09:53:33|0.07007
09:53:34|0.07007
09:53:35|0.07007
09:53:37|0.07007
09:53:38|0.070098
09:53:39|0.070098
09:53:40|0.070098
09:53:40|0.070098
09:53:41|0.070098
09:53:44|0.070098
09:53:44|0.070098
09:53:45|0.070098
09:53:47|0.070098
09:53:48|0.070098
09:53:48|0.070098
09:53:49|0.070098
09:53:50|0.070098
09:53:51|0.070098
09:53:52|0.070098
09:53:54|0.070098
09:53:55|0.070098
09:53:55|0.070098
09:53:57|0.070098
09:53:58|0.070098
09:53:59|0.070098
09:54:00|0.070098
09:54:01|0.070098
09:54:02|0.070098
09:54:03|0.070098
09:54:04|0.070051
09:54:06|0.070051
09:54:08|0.070051
09:54:08|0.070051
09:54:10|0.070051
09:54:11|0.070051
09:54:12|0.070051
09:54:13|0.070051
09:54:14|0.070051
09:54:15|0.070051
09:54:16|0.070051
09:54:18|0.070051
09:54:19|0.070051
09:54:20|0.070051
09:54:20|0.070051
09:54:21|0.070051
09:54:23|0.070051
09:54:24|0.070024
09:54:25|0.070024
09:54:26|0.070024
09:54:27|0.070024
09:54:28|0.070024
09:54:30|0.070024
09:54:30|0.070024
09:54:32|0.070024
09:54:33|0.070024
09:54:34|0.070083
09:54:35|0.070124
09:54:37|0.070124
09:54:38|0.070124
09:54:38|0.070124
09:54:40|0.070106
09:54:41|0.070106
09:54:41|0.070106
09:54:42|0.070106
09:54:44|0.070106
09:54:44|0.070106
09:54:46|0.070106
09:54:47|0.070106
09:54:48|0.070106
09:54:49|0.070106
09:54:51|0.070106
09:54:51|0.070106
09:54:53|0.070106
09:54:53|0.070106
09:54:55|0.070106
09:54:55|0.070106
09:54:57|0.070106
09:54:57|0.070106
09:54:59|0.070106
09:55:00|0.070106
09:55:01|0.070106
09:55:03|0.070106
09:55:04|0.070106
09:55:04|0.070106
09:55:06|0.070106
09:55:07|0.070106
09:55:09|0.070106
09:55:10|0.070106
09:55:11|0.070106
09:55:13|0.070036
09:55:13|0.070036
09:55:15|0.070041
09:55:16|0.070041
09:55:17|0.070041
09:55:17|0.070041
09:55:19|0.070041
09:55:20|0.070041
09:55:21|0.070041
09:55:22|0.070063
09:55:23|0.070063
09:55:24|0.070063
09:55:25|0.070063
09:55:26|0.070063
09:55:27|0.070111
09:55:28|0.070111
09:55:30|0.070111
09:55:30|0.070111
09:55:31|0.070111
09:55:32|0.070111
09:55:34|0.070111
09:55:35|0.070111
09:55:36|0.070111
09:55:37|0.070111
09:55:38|0.070111
09:55:39|0.070111
09:55:40|0.070111
09:55:41|0.070111
09:55:42|0.070111
09:55:43|0.070111
09:55:44|0.070111
09:55:45|0.070111
09:55:46|0.070111
09:55:47|0.070111
09:55:48|0.070111
09:55:50|0.070111
09:55:51|0.070111
09:55:52|0.070111
09:55:52|0.070111
09:55:54|0.070111
09:55:55|0.070111
09:55:56|0.070111
09:55:57|0.070098
09:55:58|0.070098
09:55:59|0.070098
09:56:00|0.070098
09:56:01|0.070098
09:56:02|0.070098
09:56:03|0.070098
09:56:04|0.070098
09:56:05|0.070098
09:56:06|0.070098
09:56:08|0.070098
09:56:09|0.070098
09:56:10|0.070098
09:56:12|0.070098
09:56:13|0.070098
09:56:14|0.070098
09:56:15|0.070098
09:56:15|0.070098
09:56:17|0.070098
09:56:18|0.070098
09:56:20|0.070098
09:56:21|0.070098
09:56:22|0.070098
09:56:24|0.070098
09:56:24|0.070098
09:56:26|0.070098
09:56:27|0.070027
09:56:28|0.070027
09:56:29|0.070027
09:56:30|0.070027
09:56:31|0.070027
09:56:32|0.070027
09:56:33|0.070027
09:56:34|0.070027
09:56:36|0.070056
09:56:36|0.070056
09:56:37|0.070056
09:56:39|0.070056
09:56:39|0.070056
09:56:40|0.070056
09:56:41|0.070056
09:56:42|0.070056
09:56:44|0.070015
09:56:45|0.070015
09:56:46|0.070015
09:56:47|0.070015
09:56:48|0.070015
09:56:49|0.070015
09:56:50|0.070015
09:56:51|0.070015
09:56:52|0.070015
09:56:53|0.070015
09:56:54|0.070015
09:56:55|0.070015
09:56:56|0.070015
09:56:57|0.070015
09:56:59|0.070013
09:56:59|0.070013
09:57:01|0.070013
09:57:01|0.070013
09:57:02|0.070013
09:57:03|0.070013
09:57:04|0.070013
09:57:05|0.070013
09:57:07|0.070013
09:57:08|0.069999
09:57:10|0.069999
09:57:11|0.069999
09:57:12|0.069999
09:57:13|0.070047
09:57:14|0.070047
09:57:15|0.070047
09:57:16|0.070047
09:57:18|0.070047
09:57:20|0.070047
09:57:20|0.070047
09:57:21|0.070047
09:57:23|0.070047
09:57:25|0.070035
09:57:26|0.070035
09:57:26|0.070035
09:57:27|0.070035
09:57:29|0.070035
09:57:30|0.070035
09:57:31|0.070035
09:57:32|0.070035
09:57:33|0.070035
09:57:34|0.070035
09:57:35|0.070035
09:57:36|0.070035
09:57:37|0.070035
09:57:39|0.070035
09:57:39|0.070035
09:57:40|0.070035
09:57:42|0.070035
09:57:42|0.070035
09:57:43|0.070035
09:57:44|0.070035
09:57:45|0.070036
09:57:46|0.070036
09:57:47|0.070036
09:57:49|0.070001
09:57:49|0.070001
09:57:51|0.070001
09:57:52|0.070001
09:57:53|0.070001
09:57:54|0.070023
09:57:55|0.070023
09:57:56|0.07003
09:57:57|0.07003
09:57:58|0.070027
09:57:59|0.070027
09:58:00|0.070068
09:58:01|0.070068
09:58:02|0.070068
09:58:03|0.070068
09:58:04|0.070068
09:58:06|0.070068
09:58:06|0.070068
09:58:08|0.070068
09:58:10|0.070068
09:58:11|0.070068
09:58:11|0.070078
09:58:12|0.070078
09:58:13|0.070078
09:58:15|0.070078
09:58:16|0.070078
09:58:17|0.070078
09:58:19|0.07012
09:58:20|0.07012
09:58:20|0.07012
09:58:22|0.07012
09:58:23|0.07012
09:58:23|0.07012
09:58:24|0.07012
09:58:26|0.07012
09:58:27|0.07012
09:58:28|0.07012
09:58:29|0.070177
09:58:30|0.070177
09:58:31|0.070177
09:58:32|0.070177
09:58:33|0.070177
09:58:35|0.070177
09:58:35|0.070177
09:58:37|0.070177
09:58:37|0.070083
09:58:39|0.07012
09:58:40|0.07012
09:58:42|0.07012
09:58:42|0.07012
09:58:43|0.07012
09:58:44|0.07012
09:58:45|0.07012
09:58:47|0.07012
09:58:47|0.070062
09:58:49|0.070062
09:58:49|0.070084
09:58:51|0.070084
09:58:52|0.070084
09:58:53|0.070084
09:58:54|0.070084
09:58:55|0.070056
09:58:56|0.070056
09:58:57|0.070056
09:58:58|0.070056
09:58:59|0.070056
09:59:00|0.070056
09:59:01|0.070056
09:59:02|0.070042
09:59:03|0.070042
09:59:04|0.070042
09:59:05|0.070042
09:59:06|0.070042
09:59:07|0.070042
09:59:08|0.070042
09:59:09|0.070042
09:59:11|0.070021
09:59:11|0.070021
09:59:13|0.070021
09:59:14|0.070021
09:59:15|0.070021
09:59:16|0.070021
09:59:17|0.070021
09:59:18|0.070021
09:59:19|0.070021
09:59:20|0.070021
09:59:21|0.070021
09:59:23|0.070021
09:59:23|0.070021
09:59:24|0.070021
09:59:25|0.070021
09:59:27|0.070021
09:59:27|0.070069
09:59:28|0.070069
09:59:30|0.070069
09:59:31|0.070069
09:59:32|0.070069
09:59:33|0.070069
09:59:34|0.070069
09:59:35|0.070069
09:59:36|0.070069
09:59:37|0.070069
09:59:38|0.070069
09:59:39|0.070069
09:59:41|0.070069
09:59:42|0.070069
09:59:43|0.070069
09:59:44|0.070069
09:59:46|0.070069
09:59:47|0.070069
09:59:48|0.070069
09:59:48|0.070069
09:59:50|0.070069
09:59:51|0.070069
09:59:52|0.070069
09:59:53|0.070069
09:59:54|0.070069
09:59:55|0.070069
09:59:56|0.070069
09:59:57|0.070069
09:59:58|0.070069
09:59:59|0.070069
10:00:01|0.070069
10:00:01|0.070069
10:00:03|0.070069
10:00:03|0.070069
10:00:05|0.070069
10:00:06|0.070069
10:00:07|0.070069
10:00:08|0.070069
10:00:10|0.07
10:00:10|0.07
10:00:11|0.07
10:00:13|0.07
10:00:14|0.07
10:00:14|0.069964
10:00:16|0.069964
10:00:17|0.069964
10:00:17|0.069964
10:00:19|0.069964
10:00:20|0.069964
10:00:21|0.069964
10:00:22|0.070051
10:00:23|0.070051
10:00:24|0.070049
10:00:25|0.070049
10:00:26|0.070029
10:00:27|0.070029
10:00:28|0.070029
10:00:29|0.070029
10:00:30|0.070029
10:00:31|0.070029
10:00:32|0.070029
10:00:33|0.070007
10:00:36|0.070007
10:00:37|0.070007
10:00:37|0.070007
10:00:39|0.070007
10:00:40|0.070007
10:00:40|0.070007
10:00:42|0.070007
10:00:43|0.070007
10:00:44|0.070007
10:00:45|0.070007
10:00:46|0.070007
10:00:47|0.070007
10:00:48|0.070007
10:00:49|0.070007
10:00:50|0.070007
10:00:51|0.070007
10:00:52|0.070007
10:00:53|0.070007
10:00:55|0.070007
10:00:55|0.070007
10:00:56|0.070007
10:00:57|0.070007
10:00:58|0.070007
10:00:59|0.070007
10:01:01|0.070007
10:01:01|0.070007
10:01:02|0.070007
10:01:03|0.070006
10:01:04|0.070006
10:01:06|0.070006
10:01:07|0.070006
10:01:07|0.070006
10:01:09|0.070006
10:01:10|0.07002
10:01:11|0.070028
10:01:12|0.070028
10:01:13|0.070028
10:01:14|0.070028
10:01:16|0.070099
10:01:17|0.070099
10:01:18|0.070099
10:01:19|0.070099
10:01:21|0.070093
10:01:21|0.0701
10:01:22|0.070162
10:01:24|0.070161
10:01:25|0.070151
10:01:25|0.070151
10:01:27|0.070151
10:01:27|0.070151
10:01:28|0.070151
10:01:29|0.070151
10:01:30|0.070151
10:01:32|0.070246
10:01:33|0.070246
10:01:33|0.070246
10:01:35|0.070246
10:01:36|0.070246
10:01:37|0.070181
10:01:38|0.070153
10:01:39|0.070153
10:01:40|0.070153
10:01:41|0.070153
10:01:42|0.070153
10:01:44|0.070153
10:01:44|0.070114
10:01:45|0.070114
10:01:46|0.070114
10:01:47|0.070114
10:01:48|0.070114
10:01:50|0.070114
10:01:50|0.070114
10:01:51|0.070114
10:01:52|0.070118
10:01:53|0.070118
10:01:54|0.070098
10:01:56|0.070137
10:01:56|0.070137
10:01:57|0.070137
10:01:58|0.070137
10:01:59|0.070137
10:02:01|0.070137
10:02:02|0.070137
10:02:03|0.070137
10:02:03|0.070137
10:02:05|0.070137
10:02:06|0.070137
10:02:07|0.070137
10:02:07|0.070137
10:02:09|0.070137
10:02:09|0.070137
10:02:12|0.070137
10:02:14|0.070137
10:02:15|0.070104
10:02:15|0.070104
10:02:16|0.070104
10:02:18|0.070104
10:02:19|0.070104
10:02:19|0.070104
10:02:21|0.070104
10:02:22|0.070085
10:02:23|0.070085
10:02:25|0.070085
10:02:25|0.070085
10:02:27|0.070085
10:02:28|0.070085
10:02:29|0.070085
10:02:30|0.070085
10:02:31|0.070085
10:02:32|0.070147
10:02:33|0.070147
10:02:34|0.070147
10:02:35|0.070147
10:02:36|0.070153
10:02:38|0.070153
10:02:38|0.070153
10:02:39|0.070153
10:02:40|0.070195
10:02:41|0.070179
10:02:43|0.070176
10:02:43|0.070176
10:02:44|0.070195
10:02:45|0.070195
10:02:47|0.070195
10:02:48|0.070174
10:02:49|0.070174
10:02:49|0.070174
10:02:50|0.070174
10:02:52|0.070174
10:02:53|0.070174
10:02:55|0.070174
10:02:56|0.070174
10:02:56|0.070231
10:02:57|0.070231
10:02:59|0.070231
10:03:00|0.070231
10:03:00|0.070311
10:03:02|0.070311
10:03:03|0.070267
10:03:04|0.070267
10:03:05|0.070267
10:03:06|0.070267
10:03:06|0.070265
10:03:09|0.070265
10:03:10|0.070265
10:03:11|0.070265
10:03:11|0.070265
10:03:14|0.070265
10:03:15|0.070265
10:03:16|0.070265
10:03:17|0.070272
10:03:19|0.070272
10:03:19|0.070272
10:03:21|0.070272
10:03:22|0.070272
10:03:22|0.070272
10:03:24|0.070301
10:03:25|0.070301
10:03:26|0.070301
10:03:27|0.070301
10:03:27|0.07028
10:03:28|0.07028
10:03:30|0.07028
10:03:31|0.07028
10:03:32|0.07028
10:03:33|0.07028
10:03:34|0.07028
10:03:35|0.07028
10:03:36|0.07028
10:03:37|0.07028
10:03:38|0.07028
10:03:40|0.07028
10:03:41|0.07028
10:03:42|0.07028
10:03:43|0.07028
10:03:44|0.07028
10:03:45|0.07028
10:03:46|0.07028
10:03:46|0.07028
10:03:48|0.07028
10:03:48|0.07028
10:03:50|0.07028
10:03:51|0.07028
10:03:52|0.07028
10:03:53|0.07028
10:03:55|0.07028
10:03:55|0.070305
10:03:56|0.070294
10:03:57|0.070294
10:03:58|0.070294
10:04:00|0.07028
10:04:00|0.07028
10:04:02|0.07028
10:04:02|0.07028
10:04:03|0.07028
10:04:04|0.070306
10:04:05|0.070306
10:04:06|0.070306
10:04:09|0.070306
10:04:10|0.070306
10:04:11|0.070306
10:04:13|0.070306
10:04:13|0.070306
10:04:15|0.070306
10:04:16|0.070306
10:04:17|0.070306
10:04:18|0.070306
10:04:19|0.070306
10:04:21|0.070306
10:04:22|0.070324
10:04:23|0.070324
10:04:24|0.070324
10:04:25|0.070324
10:04:27|0.070324
10:04:28|0.070336
10:04:29|0.070336
10:04:30|0.070336
10:04:30|0.070336
10:04:31|0.070336
10:04:33|0.070336
10:04:35|0.070336
10:04:35|0.070336
10:04:36|0.070336
10:04:37|0.070336
10:04:38|0.070336
10:04:39|0.070369
10:04:40|0.070369
10:04:42|0.07031
10:04:42|0.07031
10:04:43|0.07031
10:04:44|0.07031
10:04:45|0.07031
10:04:46|0.07031
10:04:47|0.07031
10:04:49|0.07031
10:04:50|0.07031
10:04:51|0.07031
10:04:52|0.07031
10:04:53|0.07031
10:04:54|0.07031
10:04:55|0.07031
10:04:56|0.07031
10:04:57|0.07031
10:04:58|0.07031
10:04:59|0.07031
10:05:00|0.07031
10:05:01|0.07031
10:05:03|0.070293
10:05:03|0.070293
10:05:04|0.07033
10:05:06|0.07033
10:05:07|0.07033
10:05:08|0.07033
10:05:09|0.07033
10:05:10|0.07033
10:05:11|0.07033
10:05:12|0.07033
10:05:13|0.07033
10:05:15|0.07033
10:05:17|0.070393
10:05:17|0.070393
10:05:19|0.070393
10:05:19|0.070363
10:05:21|0.070418
10:05:22|0.070418
10:05:23|0.070418
10:05:24|0.070418
10:05:26|0.070418
10:05:27|0.070401
10:05:28|0.070401
10:05:29|0.070401
10:05:30|0.070401
10:05:31|0.070401
10:05:32|0.070401
10:05:33|0.070407
10:05:34|0.070407
10:05:35|0.070407
10:05:37|0.070407
10:05:37|0.070407
10:05:38|0.070407
10:05:39|0.070425
10:05:41|0.070425
10:05:42|0.070425
10:05:43|0.070425
10:05:44|0.070425
10:05:45|0.070425
10:05:46|0.070425
10:05:47|0.070425
10:05:48|0.070425
10:05:49|0.070425
10:05:50|0.070425
10:05:51|0.070425
10:05:52|0.070425
10:05:53|0.070425
10:05:54|0.070425
10:05:55|0.070425
10:05:56|0.070425
10:05:58|0.070425
10:05:58|0.070425
10:05:59|0.070425
10:06:00|0.070425
10:06:01|0.070425
10:06:03|0.070425
10:06:03|0.070425
10:06:04|0.070425
10:06:05|0.070425
10:06:07|0.070425
10:06:07|0.070425
10:06:08|0.070425
10:06:09|0.070425
10:06:10|0.070425
10:06:11|0.070425
10:06:12|0.070425
10:06:14|0.070425
10:06:15|0.070425
10:06:17|0.070425
10:06:17|0.070425
10:06:18|0.070425
10:06:19|0.070425
10:06:21|0.070425
10:06:21|0.070425
10:06:22|0.070425
10:06:24|0.070425
10:06:26|0.070425
10:06:26|0.070425
10:06:27|0.070425
10:06:29|0.070425
10:06:30|0.070425
10:06:31|0.070425
10:06:32|0.070425
10:06:32|0.070425
10:06:33|0.070425
10:06:35|0.070425
10:06:35|0.070238
10:06:37|0.070238
10:06:38|0.070238
10:06:38|0.070238
10:06:40|0.070238
10:06:41|0.070238
10:06:42|0.070238
10:06:42|0.070238
10:06:44|0.070238
10:06:44|0.070238
10:06:46|0.070238
10:06:47|0.070238
10:06:47|0.070238
10:06:49|0.070238
10:06:49|0.070238
10:06:50|0.070238
10:06:53|0.070238
10:06:53|0.070238
10:06:55|0.070238
10:06:56|0.070238
10:06:57|0.070238
10:06:57|0.070238
10:06:59|0.070238
10:06:59|0.070238
10:07:00|0.070238
10:07:02|0.070238
10:07:03|0.070235
10:07:04|0.070253
10:07:04|0.070253
10:07:06|0.070253
10:07:07|0.070295
10:07:07|0.070295
10:07:10|0.070295
10:07:11|0.070295
10:07:11|0.070323
10:07:12|0.070323
10:07:13|0.070323
10:07:14|0.070315
10:07:15|0.070315
10:07:18|0.070315
10:07:19|0.070315
10:07:20|0.070315
10:07:21|0.070315
10:07:22|0.070315
10:07:22|0.070315
10:07:24|0.07048
10:07:25|0.07048
10:07:26|0.07048
10:07:27|0.07048
10:07:28|0.07048
10:07:30|0.07048
10:07:30|0.07048
10:07:31|0.07048
10:07:32|0.07048
10:07:33|0.070401
10:07:34|0.070401
10:07:36|0.070401
10:07:37|0.070401
10:07:37|0.070401
10:07:38|0.070401
10:07:39|0.070401
10:07:40|0.070401
10:07:41|0.070401
10:07:42|0.070401
10:07:43|0.070401
10:07:44|0.070401
10:07:46|0.070401
10:07:47|0.070401
10:07:47|0.070401
10:07:49|0.070401
10:07:50|0.070401
10:07:51|0.070401
10:07:52|0.070401
10:07:53|0.070401
10:07:55|0.070401
10:07:56|0.070401
10:07:56|0.070401
10:07:57|0.070401
10:07:58|0.070401
10:07:59|0.070401
10:08:00|0.070401
10:08:01|0.070401
10:08:02|0.070401
10:08:04|0.070401
10:08:05|0.070401
10:08:06|0.070401
10:08:06|0.070401
10:08:07|0.070401
10:08:09|0.070401
10:08:09|0.070401
10:08:11|0.070401
10:08:12|0.070401
10:08:13|0.070401
10:08:14|0.070401
10:08:15|0.070401
10:08:16|0.070401
10:08:17|0.070401
10:08:18|0.07038
10:08:19|0.07038
10:08:21|0.07038
10:08:21|0.07038
10:08:22|0.07038
10:08:24|0.07038
10:08:25|0.07038
10:08:26|0.07038
10:08:27|0.07038
10:08:28|0.07038
10:08:29|0.07038
10:08:30|0.07038
10:08:31|0.07038
10:08:33|0.07038
10:08:33|0.07038
10:08:35|0.07038
10:08:36|0.07038
10:08:37|0.07038
10:08:38|0.07038
10:08:38|0.07038
10:08:40|0.07038
10:08:41|0.07038
10:08:42|0.07038
10:08:43|0.07038
10:08:44|0.070235
10:08:45|0.070235
10:08:46|0.070235
10:08:47|0.070235
10:08:48|0.070235
10:08:49|0.070235
10:08:50|0.070235
10:08:51|0.070235
10:08:52|0.070235
10:08:53|0.070235
10:08:54|0.070235
10:08:55|0.070235
10:08:56|0.070235
10:08:58|0.070235
10:08:59|0.070235
10:08:59|0.070235
10:09:00|0.070235
10:09:02|0.070235
10:09:02|0.070235
10:09:04|0.070222
10:09:05|0.070222
10:09:05|0.070222
10:09:07|0.070222
10:09:08|0.070222
10:09:08|0.070222
10:09:10|0.070187
10:09:11|0.070187
10:09:12|0.070187
10:09:12|0.070187
10:09:14|0.070187
10:09:15|0.070013
10:09:17|0.070013
10:09:18|0.070013
10:09:20|0.070013
10:09:22|0.070037
10:09:24|0.070057
10:09:25|0.070057
10:09:26|0.070057
10:09:26|0.070057
10:09:28|0.070057
10:09:29|0.069985
10:09:30|0.069985
10:09:31|0.070015
10:09:33|0.070015
10:09:33|0.070015
10:09:35|0.070015
10:09:36|0.070015
10:09:36|0.070015
10:09:37|0.070015
10:09:38|0.070036
10:09:40|0.070036
10:09:41|0.070036
10:09:43|0.070036
10:09:43|0.070036
10:09:44|0.069988
10:09:45|0.070005
10:09:46|0.070005
10:09:47|0.070005
10:09:48|0.070022
10:09:49|0.070036
10:09:51|0.070036
10:09:51|0.070079
10:09:53|0.070079
10:09:55|0.070079
10:09:56|0.070079
10:09:56|0.070079
10:09:58|0.070084
10:09:59|0.070084
10:10:00|0.070084
10:10:00|0.070084
10:10:02|0.070068
10:10:03|0.070059
10:10:05|0.070059
10:10:05|0.070059
10:10:06|0.070059
10:10:07|0.070059
10:10:08|0.070059
10:10:09|0.070059
10:10:11|0.070059
10:10:12|0.070059
10:10:12|0.070059
10:10:13|0.070059
10:10:14|0.070059
10:10:15|0.070059
10:10:18|0.070012
10:10:19|0.070012
10:10:20|0.070012
10:10:21|0.070012
10:10:23|0.070012
10:10:25|0.070012
10:10:26|0.070012
10:10:26|0.070012
10:10:28|0.070012
10:10:30|0.069995
10:10:30|0.069995
10:10:32|0.069995
10:10:33|0.070021
10:10:33|0.070021
10:10:35|0.070021
10:10:36|0.070021
10:10:37|0.070021
10:10:38|0.070021
10:10:39|0.070021
10:10:40|0.070021
10:10:42|0.069908
10:10:44|0.069908
10:10:44|0.069908
10:10:46|0.069908
10:10:47|0.069908
10:10:48|0.069908
10:10:49|0.069908
10:10:50|0.069908
10:10:51|0.069908
10:10:52|0.069908
10:10:53|0.069908
10:10:54|0.069908
10:10:55|0.069908
10:10:56|0.069908
10:10:57|0.069908
10:10:58|0.069908
10:10:59|0.069908
10:11:00|0.069908
10:11:01|0.069908
10:11:02|0.069932
10:11:04|0.069938
10:11:04|0.069938
10:11:05|0.069938
10:11:06|0.069938
10:11:08|0.069938
10:11:09|0.069938
10:11:09|0.069938
10:11:11|0.069938
10:11:11|0.069945
10:11:13|0.069945
10:11:13|0.069945
10:11:15|0.069945
10:11:16|0.069945
10:11:17|0.069945
10:11:19|0.069945
10:11:19|0.069945
10:11:20|0.069945
10:11:21|0.069945
10:11:24|0.069945
10:11:25|0.069945
10:11:25|0.069945
10:11:26|0.069945
10:11:27|0.069945
10:11:28|0.069945
10:11:29|0.069945
10:11:31|0.069945
10:11:32|0.069945
10:11:33|0.069995
10:11:34|0.069995
10:11:34|0.069995
10:11:35|0.07003
10:11:36|0.070044
10:11:38|0.070044
10:11:39|0.070044
10:11:40|0.070044
10:11:41|0.070044
10:11:42|0.070044
10:11:43|0.070044
10:11:45|0.070044
10:11:45|0.070044
10:11:46|0.070044
10:11:47|0.070044
10:11:48|0.070044
10:11:49|0.070044
10:11:50|0.070044
10:11:51|0.070044
10:11:52|0.070044
10:11:53|0.070044
10:11:54|0.070044
10:11:56|0.070044
10:11:56|0.070044
10:11:57|0.070044
10:11:58|0.070044
10:11:59|0.070044
10:12:01|0.070044
10:12:02|0.070044
10:12:03|0.070044
10:12:04|0.070044
10:12:05|0.070044
10:12:06|0.069974
10:12:07|0.069974
10:12:08|0.069974
10:12:09|0.069974
10:12:10|0.069974
10:12:11|0.069974
10:12:12|0.069974
10:12:13|0.069974
10:12:15|0.069974
10:12:15|0.069974
10:12:17|0.069974
10:12:19|0.069974
10:12:21|0.069974
10:12:21|0.069974
10:12:22|0.069974
10:12:24|0.070002
10:12:24|0.070002
10:12:25|0.070002
10:12:26|0.070002
10:12:27|0.070002
10:12:29|0.070002
10:12:30|0.070002
10:12:30|0.070002
10:12:31|0.070002
10:12:33|0.070002
10:12:34|0.070002
10:12:36|0.070002
10:12:36|0.070002
10:12:37|0.070002
10:12:39|0.070069
10:12:41|0.070069
10:12:41|0.070069
10:12:43|0.070069
10:12:45|0.070069
10:12:46|0.070069
10:12:47|0.070069
10:12:48|0.070069
10:12:48|0.070069
10:12:50|0.070069
10:12:51|0.070069
10:12:53|0.070069
10:12:53|0.070069
10:12:56|0.070069
10:12:56|0.070069
10:12:58|0.070069
10:13:00|0.070069
10:13:00|0.070069
10:13:01|0.070069
10:13:03|0.070069
10:13:04|0.070069
10:13:05|0.070043
10:13:06|0.070043
10:13:06|0.070043
10:13:07|0.070043
10:13:08|0.070043
10:13:10|0.070043
10:13:11|0.070043
10:13:12|0.070043
10:13:13|0.070043
10:13:14|0.070043
10:13:15|0.070043
10:13:17|0.070043
10:13:17|0.070043
10:13:19|0.070043
10:13:20|0.070043
10:13:21|0.070043
10:13:22|0.070043
10:13:23|0.070043
10:13:24|0.070043
10:13:25|0.070043
10:13:26|0.070043
10:13:28|0.070043
10:13:29|0.070043
10:13:30|0.070043
10:13:31|0.070043
10:13:33|0.070043
10:13:34|0.070043
10:13:34|0.070043
10:13:35|0.070043
10:13:37|0.070043
10:13:38|0.070043
10:13:39|0.0701
10:13:40|0.0701
10:13:41|0.0701
10:13:42|0.0701
10:13:43|0.0701
10:13:44|0.0701
10:13:45|0.0701
10:13:46|0.0701
10:13:47|0.0701
10:13:48|0.0701
10:13:49|0.0701
10:13:51|0.0701
10:13:51|0.0701
10:13:52|0.0701
10:13:53|0.0701
10:13:55|0.070087
10:13:55|0.070087
10:13:56|0.070087
10:13:58|0.070087
10:14:00|0.070087
10:14:00|0.070087
10:14:01|0.070087
10:14:03|0.070087
10:14:03|0.070087
10:14:05|0.070087
10:14:06|0.070087
10:14:06|0.070087
10:14:08|0.070087
10:14:08|0.070087
10:14:09|0.070087
10:14:11|0.070087
10:14:12|0.070087
10:14:13|0.070087
10:14:14|0.070087
10:14:15|0.070087
10:14:16|0.070087
10:14:17|0.070087
10:14:18|0.070087
10:14:20|0.070087
10:14:21|0.070087
10:14:22|0.070087
10:14:23|0.070087
10:14:24|0.070087
10:14:25|0.070087
10:14:26|0.070087
10:14:28|0.070087
10:14:30|0.070087
10:14:31|0.070087
10:14:31|0.070087
10:14:32|0.070087
10:14:34|0.070087
10:14:34|0.070087
10:14:35|0.070087
10:14:36|0.070087
10:14:38|0.070087
10:14:39|0.070087
10:14:39|0.070087
10:14:40|0.070087
10:14:41|0.070087
10:14:42|0.070087
10:14:43|0.070087
10:14:44|0.070087
10:14:45|0.070087
10:14:46|0.070087
10:14:47|0.070087
10:14:49|0.070087
10:14:50|0.070087
10:14:51|0.070087
10:14:52|0.070087
10:14:53|0.070087
10:14:54|0.070087
10:14:55|0.070087
10:14:56|0.070087
10:14:57|0.070087
10:14:58|0.070087
10:14:59|0.070087
10:15:00|0.070087
10:15:01|0.070087
10:15:03|0.070087
10:15:03|0.070087
10:15:04|0.070087
10:15:05|0.070087
10:15:06|0.070087
10:15:07|0.070087
10:15:08|0.070087
10:15:09|0.070087
10:15:11|0.070087
10:15:11|0.070087
10:15:12|0.070087
10:15:13|0.070087
10:15:14|0.070087
10:15:15|0.070087
10:15:17|0.070087
10:15:17|0.070087
10:15:18|0.070087
10:15:20|0.070105
10:15:22|0.070105
10:15:22|0.070105
10:15:23|0.070105
10:15:25|0.070105
10:15:25|0.070105
10:15:26|0.070128
10:15:28|0.070128
10:15:29|0.070128
10:15:30|0.070133
10:15:31|0.070133
10:15:33|0.070133
10:15:34|0.070133
10:15:35|0.070133
10:15:36|0.070133
10:15:37|0.070133
10:15:38|0.070133
10:15:39|0.070133
10:15:41|0.070133
10:15:41|0.070133
10:15:42|0.070133
10:15:44|0.070133
10:15:45|0.070133
10:15:46|0.070133
10:15:47|0.070133
10:15:47|0.070133
10:15:49|0.070133
10:15:50|0.070133
10:15:52|0.070133
10:15:52|0.070133
10:15:54|0.070133
10:15:55|0.070133
10:15:56|0.070133
10:15:57|0.070133
10:15:57|0.070133
10:15:59|0.070133
10:16:00|0.070133
10:16:01|0.070133
10:16:02|0.070133
10:16:03|0.070133
10:16:04|0.070133
10:16:05|0.070133
10:16:06|0.070133
10:16:07|0.070133
10:16:08|0.070133
10:16:09|0.070133
10:16:10|0.070133
10:16:11|0.070133
10:16:12|0.070133
10:16:13|0.070133
10:16:14|0.070133
10:16:16|0.070133
10:16:17|0.070133
10:16:17|0.070133
10:16:18|0.070133
10:16:20|0.070133
10:16:22|0.070133
10:16:23|0.070133
10:16:24|0.070133
10:16:25|0.070133
10:16:26|0.070133
10:16:27|0.070133
10:16:28|0.070133
10:16:29|0.070133
10:16:30|0.070133
10:16:31|0.070133
10:16:33|0.070133
10:16:34|0.070133
10:16:35|0.070133
10:16:35|0.070133
10:16:36|0.070133
10:16:38|0.070133
10:16:39|0.070133
10:16:40|0.070133
10:16:41|0.070133
10:16:42|0.070133
10:16:43|0.070133
10:16:44|0.070133
10:16:45|0.070133
10:16:46|0.070133
10:16:47|0.070133
10:16:48|0.070133
10:16:50|0.070133
10:16:51|0.070133
10:16:52|0.070133
10:16:53|0.070133
10:16:54|0.070133
10:16:54|0.070133
10:16:56|0.070133
10:16:57|0.070133
10:16:58|0.070133
10:16:59|0.070133
10:17:00|0.070133
10:17:01|0.070133
10:17:02|0.070133
10:17:03|0.070133
10:17:05|0.070133
10:17:05|0.070133
10:17:07|0.070354
10:17:08|0.070354
10:17:08|0.070354
10:17:10|0.070354
10:17:11|0.070354
10:17:12|0.070354
10:17:13|0.070354
10:17:14|0.070354
10:17:15|0.070354
10:17:16|0.070354
10:17:17|0.070354
10:17:19|0.070354
10:17:19|0.070354
10:17:21|0.070354
10:17:22|0.070354
10:17:25|0.070354
10:17:25|0.070354
10:17:26|0.070354
10:17:28|0.070354
10:17:29|0.070354
10:17:30|0.070354
10:17:31|0.070354
10:17:32|0.070354
10:17:34|0.070354
10:17:35|0.070354
10:17:36|0.070354
10:17:36|0.070354
10:17:37|0.070354
10:17:39|0.070354
10:17:40|0.070354
10:17:41|0.070354
10:17:42|0.070354
10:17:43|0.070248
10:17:44|0.070248
10:17:44|0.070248
10:17:46|0.070248
10:17:47|0.070248
10:17:48|0.070248
10:17:49|0.070248
10:17:51|0.070248
10:17:52|0.070248
10:17:53|0.070248
10:17:55|0.070248
10:17:56|0.070248
10:17:56|0.070248
10:17:58|0.070248
10:17:59|0.070248
10:17:59|0.070248
10:18:00|0.070248
10:18:02|0.070248
10:18:03|0.070248
10:18:04|0.070248
10:18:04|0.070248
10:18:05|0.070248
10:18:07|0.070248
10:18:08|0.070248
10:18:09|0.070248
10:18:10|0.070248
10:18:11|0.070248
10:18:12|0.070345
10:18:13|0.070345
10:18:14|0.070345
10:18:15|0.070345
10:18:16|0.070345
10:18:17|0.070345
10:18:18|0.070345
10:18:19|0.070345
10:18:20|0.070345
10:18:21|0.070345
10:18:22|0.070345
10:18:23|0.070345
10:18:25|0.070345
10:18:26|0.070345
10:18:28|0.070345
10:18:29|0.070345
10:18:30|0.070345
10:18:32|0.070345
10:18:33|0.070345
10:18:34|0.070345
10:18:34|0.070345
10:18:36|0.070345
10:18:37|0.070345
10:18:37|0.070345
10:18:39|0.070345
10:18:40|0.070345
10:18:41|0.070312
10:18:41|0.070312
10:18:43|0.070312
10:18:44|0.070312
10:18:45|0.070312
10:18:46|0.070312
10:18:47|0.070312
10:18:48|0.070312
10:18:49|0.070312
10:18:50|0.070312
10:18:51|0.070312
10:18:52|0.070312
10:18:53|0.070312
10:18:54|0.070312
10:18:55|0.070312
10:18:57|0.070312
10:18:57|0.070312
10:18:59|0.070312
10:19:00|0.070312
10:19:01|0.070312
10:19:02|0.070312
10:19:03|0.070317
10:19:04|0.070317
10:19:05|0.070317
10:19:06|0.070317
10:19:07|0.070317
10:19:08|0.070317
10:19:09|0.070317
10:19:10|0.070317
10:19:11|0.070317
10:19:12|0.070317
10:19:14|0.070317
10:19:14|0.070317
10:19:16|0.070317
10:19:17|0.070317
10:19:17|0.070317
10:19:18|0.070317
10:19:19|0.070317
10:19:21|0.070317
10:19:21|0.070317
10:19:23|0.070317
10:19:25|0.070317
10:19:26|0.070317
10:19:27|0.070317
10:19:28|0.070317
10:19:29|0.070376
10:19:31|0.070376
10:19:32|0.070376
10:19:32|0.070376
10:19:34|0.070329
10:19:35|0.070329
10:19:36|0.070329
10:19:36|0.070329
10:19:38|0.070329
10:19:39|0.070329
10:19:40|0.070329
10:19:42|0.070329
10:19:43|0.070329
10:19:44|0.070329
10:19:45|0.070353
10:19:46|0.070353
10:19:47|0.070353
10:19:48|0.070353
10:19:50|0.070353
10:19:51|0.070353
10:19:52|0.070353
10:19:52|0.070353
10:19:54|0.070353
10:19:55|0.070354
10:19:56|0.070354
10:19:57|0.070354
10:19:58|0.070354
10:20:00|0.070354
10:20:01|0.070354
10:20:01|0.070354
10:20:03|0.070354
10:20:03|0.070354
10:20:04|0.070354
10:20:05|0.070354
10:20:07|0.070354
10:20:08|0.070354
10:20:09|0.070354
10:20:10|0.070354
10:20:11|0.070354
10:20:11|0.070354
10:20:12|0.070354
10:20:14|0.070354
10:20:15|0.070354
10:20:15|0.070354
10:20:16|0.070354
10:20:17|0.070354
10:20:18|0.070354
10:20:19|0.070354
10:20:20|0.070354
10:20:22|0.070354
10:20:23|0.070354
10:20:25|0.070354
10:20:26|0.070354
10:20:27|0.070354
10:20:28|0.070354
10:20:30|0.070301
10:20:30|0.070301
10:20:32|0.070301
10:20:33|0.070301
10:20:33|0.070301
10:20:34|0.070301
10:20:36|0.070301
10:20:36|0.070301
10:20:38|0.070272
10:20:39|0.070272
10:20:40|0.070272
10:20:41|0.070272
10:20:42|0.070272
10:20:43|0.070272
10:20:44|0.070272
10:20:46|0.070272
10:20:46|0.070272
10:20:47|0.070272
10:20:48|0.070272
10:20:50|0.070272
10:20:50|0.070272
10:20:52|0.070272
10:20:52|0.070272
10:20:54|0.070272
10:20:55|0.070272
10:20:56|0.070272
10:20:57|0.070272
10:20:57|0.070272
10:20:59|0.070272
10:21:00|0.070272
10:21:00|0.070272
10:21:02|0.070272
10:21:03|0.070272
10:21:04|0.070272
10:21:05|0.070272
10:21:05|0.070272
10:21:07|0.070272
10:21:08|0.070272
10:21:09|0.070272
10:21:10|0.070272
10:21:11|0.070272
10:21:12|0.070272
10:21:13|0.070272
10:21:14|0.070272
10:21:16|0.070272
10:21:17|0.070323
10:21:17|0.070293
10:21:19|0.070293
10:21:20|0.070293
10:21:20|0.070293
10:21:21|0.070293
10:21:22|0.070293
10:21:24|0.070293
10:21:26|0.070293
10:21:26|0.070293
10:21:28|0.070293
10:21:28|0.070293
10:21:30|0.070293
10:21:30|0.070293
10:21:33|0.070293
10:21:34|0.070293
10:21:35|0.070293
10:21:36|0.070351
10:21:37|0.070351
10:21:38|0.070351
10:21:39|0.070351
10:21:40|0.070351
10:21:41|0.070351
10:21:42|0.070351
10:21:44|0.070351
10:21:44|0.070349
10:21:46|0.070349
10:21:47|0.070349
10:21:48|0.070349
10:21:49|0.070349
10:21:50|0.070349
10:21:51|0.070349
10:21:52|0.070349
10:21:53|0.070349
10:21:54|0.070349
10:21:55|0.070349
10:21:56|0.070349
10:21:58|0.070349
10:21:58|0.070349
10:21:59|0.070349
10:22:00|0.070349
10:22:01|0.070349
10:22:03|0.070349
10:22:03|0.070349
10:22:05|0.070349
10:22:06|0.0703
10:22:07|0.0703
10:22:08|0.0703
10:22:09|0.0703
10:22:11|0.070272
10:22:11|0.070272
10:22:13|0.070272
10:22:14|0.070272
10:22:14|0.070272
10:22:16|0.070272
10:22:17|0.070272
10:22:18|0.070272
10:22:19|0.070272
10:22:20|0.070272
10:22:21|0.070272
10:22:22|0.070272
10:22:23|0.070272
10:22:24|0.070272
10:22:25|0.070272
10:22:27|0.070272
10:22:29|0.070272
10:22:30|0.070272
10:22:30|0.070272
10:22:31|0.070272
10:22:33|0.070272
10:22:34|0.070272
10:22:35|0.070272
10:22:37|0.070272
10:22:38|0.070272
10:22:39|0.070272
10:22:40|0.070272
10:22:40|0.070272
10:22:43|0.070272
10:22:44|0.070272
10:22:45|0.070272
10:22:46|0.070272
10:22:47|0.070272
10:22:49|0.070272
10:22:49|0.070272
10:22:51|0.070272
10:22:52|0.070272
10:22:53|0.070272
10:22:53|0.070272
10:22:56|0.070272
10:22:57|0.070364
10:22:57|0.070364
10:22:59|0.070364
10:23:00|0.070364
10:23:01|0.070364
10:23:02|0.070364
10:23:03|0.070364
10:23:04|0.070364
10:23:05|0.070364
10:23:06|0.070364
10:23:08|0.070364
10:23:08|0.070322
10:23:09|0.070322
10:23:11|0.070322
10:23:11|0.070293
10:23:12|0.070294
10:23:13|0.070294
10:23:15|0.070294
10:23:16|0.070294
10:23:16|0.070294
10:23:18|0.070294
10:23:18|0.070294
10:23:20|0.070294
10:23:21|0.070294
10:23:21|0.070294
10:23:23|0.070294
10:23:23|0.070294
10:23:25|0.070294
10:23:27|0.070294
10:23:29|0.070294
10:23:30|0.070294
10:23:31|0.070294
10:23:32|0.070294
10:23:33|0.070294
10:23:35|0.070294
10:23:35|0.070294
10:23:36|0.070294
10:23:37|0.070294
10:23:39|0.070294
10:23:40|0.070294
10:23:41|0.070294
10:23:42|0.070294
10:23:43|0.070294
10:23:44|0.070294
10:23:45|0.070294
10:23:46|0.070294
10:23:48|0.070294
10:23:49|0.070294
10:23:50|0.070294
10:23:50|0.070294
10:23:52|0.070294
10:23:53|0.070294
10:23:54|0.070351
10:23:55|0.070351
10:23:56|0.070351
10:23:57|0.070351
10:23:58|0.070293
10:23:59|0.070293
10:24:00|0.070293
10:24:01|0.070293
10:24:03|0.070293
10:24:03|0.070293
10:24:05|0.070293
10:24:05|0.070293
10:24:07|0.070293
10:24:08|0.070293
10:24:09|0.070293
10:24:10|0.070293
10:24:11|0.070321
10:24:12|0.070321
10:24:13|0.070321
10:24:14|0.070321
10:24:15|0.070321
10:24:16|0.070321
10:24:17|0.070321
10:24:18|0.070321
10:24:19|0.070321
10:24:20|0.070307
10:24:21|0.070307
10:24:22|0.070307
10:24:24|0.070307
10:24:24|0.070307
10:24:26|0.070307
10:24:27|0.070307
10:24:28|0.070307
10:24:29|0.070307
10:24:30|0.070373
10:24:32|0.070373
10:24:33|0.070373
10:24:34|0.070373
10:24:35|0.070373
10:24:36|0.070373
10:24:38|0.070373
10:24:38|0.070373
10:24:39|0.070373
10:24:41|0.070373
10:24:41|0.070373
10:24:42|0.070373
10:24:44|0.070373
10:24:44|0.070373
10:24:45|0.070373
10:24:47|0.070373
10:24:48|0.070373
10:24:49|0.070373
10:24:50|0.070373
10:24:51|0.070358
10:24:52|0.070358
10:24:53|0.070422
10:24:54|0.07037
10:24:55|0.07037
10:24:56|0.07037
10:24:57|0.07037
10:24:58|0.07037
10:24:59|0.07037
10:25:00|0.07037
10:25:01|0.07037
10:25:02|0.07037
10:25:03|0.07037
10:25:05|0.07037
10:25:05|0.07037
10:25:07|0.07037
10:25:07|0.07037
10:25:08|0.07037
10:25:09|0.070322
10:25:10|0.070322
10:25:12|0.070322
10:25:13|0.070322
10:25:14|0.070322
10:25:15|0.070322
10:25:15|0.070322
10:25:17|0.070322
10:25:18|0.070322
10:25:19|0.070296
10:25:20|0.070296
10:25:21|0.070396
10:25:22|0.070396
10:25:24|0.070447
10:25:24|0.070447
10:25:26|0.070447
10:25:27|0.070447
10:25:29|0.070447
10:25:30|0.070447
10:25:31|0.070447
10:25:32|0.070447
10:25:33|0.070447
10:25:34|0.070447
10:25:35|0.070447
10:25:36|0.070447
10:25:37|0.070447
10:25:39|0.070447
10:25:39|0.070447
10:25:40|0.070447
10:25:42|0.070447
10:25:43|0.070393
10:25:44|0.070393
10:25:44|0.070393
10:25:46|0.070393
10:25:47|0.070393
10:25:48|0.070393
10:25:49|0.070393
10:25:50|0.070393
10:25:51|0.070393
10:25:53|0.070393
10:25:54|0.070393
10:25:54|0.070393
10:25:55|0.070393
10:25:56|0.070393
10:25:57|0.070331
10:25:59|0.070331
10:26:00|0.070331
10:26:01|0.070331
10:26:02|0.070331
10:26:03|0.070331
10:26:04|0.070331
10:26:05|0.070331
10:26:06|0.070331
10:26:07|0.070331
10:26:08|0.070331
10:26:09|0.070331
10:26:10|0.070331
10:26:11|0.070331
10:26:12|0.070331
10:26:13|0.070331
10:26:14|0.070331
10:26:15|0.070331
10:26:16|0.070331
10:26:17|0.070331
10:26:18|0.070331
10:26:19|0.070331
10:26:21|0.070331
10:26:21|0.070331
10:26:22|0.070331
10:26:23|0.070331
10:26:24|0.070331
10:26:25|0.070331
10:26:27|0.070331
10:26:28|0.070331
10:26:29|0.070331
10:26:31|0.070331
10:26:32|0.070331
10:26:34|0.070331
10:26:35|0.070331
10:26:36|0.070331
10:26:37|0.070331
10:26:38|0.070331
10:26:39|0.070331
10:26:40|0.070331
10:26:41|0.070331
10:26:42|0.070331
10:26:43|0.070331
10:26:45|0.070331
10:26:46|0.070331
10:26:47|0.070331
10:26:47|0.070331
10:26:48|0.070331
10:26:49|0.070331
10:26:50|0.070331
10:26:51|0.070331
10:26:52|0.070331
10:26:53|0.070331
10:26:54|0.070331
10:26:55|0.070331
10:26:56|0.070331
10:26:57|0.070331
10:26:58|0.070331
10:26:59|0.070331
10:27:01|0.070331
10:27:02|0.070331
10:27:03|0.070331
10:27:04|0.070331
10:27:04|0.070331
10:27:06|0.070331
10:27:07|0.070331
10:27:09|0.070331
10:27:09|0.070331
10:27:10|0.070331
10:27:12|0.070331
10:27:12|0.070331
10:27:13|0.070331
10:27:14|0.070331
10:27:15|0.070331
10:27:17|0.070331
10:27:17|0.070331
10:27:18|0.070331
10:27:20|0.070331
10:27:21|0.070331
10:27:21|0.070331
10:27:23|0.070331
10:27:23|0.070331
10:27:25|0.070331
10:27:26|0.070331
10:27:27|0.070331
10:27:28|0.070331
10:27:30|0.070331
10:27:30|0.070331
10:27:31|0.070331
10:27:34|0.070331
10:27:34|0.070331
10:27:35|0.070331
10:27:36|0.070331
10:27:38|0.070331
10:27:38|0.070331
10:27:40|0.070331
10:27:40|0.070331
10:27:42|0.070331
10:27:43|0.070331
10:27:44|0.070331
10:27:45|0.070331
10:27:46|0.070331
10:27:47|0.070331
10:27:48|0.070331
10:27:49|0.070331
10:27:50|0.070331
10:27:51|0.070422
10:27:52|0.070408
10:27:53|0.070408
10:27:54|0.070408
10:27:55|0.070408
10:27:56|0.070408
10:27:57|0.070408
10:27:58|0.070449
10:28:00|0.070449
10:28:00|0.070449
10:28:01|0.070449
10:28:02|0.070449
10:28:03|0.070449
10:28:04|0.070449
10:28:05|0.070449
10:28:06|0.070449
10:28:07|0.070449
10:28:08|0.070449
10:28:09|0.070386
10:28:10|0.070386
10:28:11|0.070386
10:28:12|0.070386
10:28:13|0.070386
10:28:14|0.070386
10:28:15|0.070386
10:28:16|0.070386
10:28:17|0.070386
10:28:18|0.070386
10:28:19|0.070386
10:28:20|0.070386
10:28:21|0.070386
10:28:22|0.070386
10:28:23|0.070386
10:28:24|0.070386
10:28:25|0.070386
10:28:26|0.070386
10:28:27|0.070386
10:28:28|0.070386
10:28:29|0.070386
10:28:31|0.070363
10:28:32|0.070363
10:28:33|0.070363
10:28:35|0.070363
10:28:36|0.070363
10:28:37|0.070363
10:28:38|0.070363
10:28:39|0.070363
10:28:39|0.070363
10:28:41|0.070363
10:28:42|0.070407
10:28:43|0.070407
10:28:44|0.070407
10:28:45|0.070407
10:28:47|0.070407
10:28:48|0.070407
10:28:49|0.070407
10:28:49|0.070407
10:28:51|0.070407
10:28:52|0.070407
10:28:53|0.070407
10:28:54|0.070407
10:28:55|0.070407
10:28:56|0.070407
10:28:57|0.070407
10:28:59|0.070407
10:28:59|0.070407
10:29:00|0.070407
10:29:01|0.070407
10:29:02|0.070407
10:29:03|0.070407
10:29:04|0.070407
10:29:05|0.070407
10:29:06|0.070407
10:29:07|0.070407
10:29:08|0.070407
10:29:09|0.070407
10:29:11|0.070407
10:29:12|0.070407
10:29:12|0.070407
10:29:13|0.070407
10:29:14|0.070407
10:29:16|0.070407
10:29:17|0.070407
10:29:18|0.070407
10:29:19|0.070407
10:29:20|0.070407
10:29:21|0.070407
10:29:22|0.070407
10:29:23|0.070407
10:29:24|0.070407
10:29:25|0.070407
10:29:25|0.070407
10:29:26|0.070407
10:29:28|0.070407
10:29:29|0.070407
10:29:30|0.070407
10:29:31|0.070407
10:29:32|0.070407
10:29:33|0.070407
10:29:34|0.070407
10:29:35|0.07037
10:29:37|0.07037
10:29:38|0.07037
10:29:39|0.07037
10:29:40|0.07037
10:29:41|0.07037
10:29:42|0.07037
10:29:43|0.07037
10:29:45|0.07037
10:29:46|0.07037
10:29:47|0.07037
10:29:48|0.07037
10:29:49|0.07037
10:29:50|0.07037
10:29:51|0.07037
10:29:52|0.07037
10:29:54|0.07037
10:29:54|0.07037
10:29:55|0.07037
10:29:56|0.07037
10:29:58|0.07037
10:29:58|0.07037
10:30:00|0.07037
10:30:01|0.07037
10:30:02|0.07037
10:30:03|0.070406
10:30:04|0.070406
10:30:05|0.070406
10:30:06|0.070421
10:30:07|0.070421
10:30:08|0.070421
10:30:09|0.070421
10:30:11|0.070421
10:30:12|0.070421
10:30:12|0.070421
10:30:13|0.070421
10:30:15|0.070421
10:30:15|0.070421
10:30:16|0.070421
10:30:17|0.070421
10:30:18|0.070421
10:30:19|0.070421
10:30:21|0.070421
10:30:21|0.070421
10:30:23|0.070421
10:30:24|0.070421
10:30:24|0.070421
10:30:25|0.070421
10:30:26|0.070421
10:30:28|0.070421
10:30:29|0.070421
10:30:29|0.070421
10:30:31|0.070409
10:30:32|0.070409
10:30:34|0.070409
10:30:34|0.070409
10:30:36|0.070409
10:30:38|0.070409
10:30:39|0.070409
10:30:40|0.070409
10:30:41|0.070409
10:30:42|0.070409
10:30:43|0.070409
10:30:44|0.070409
10:30:46|0.070409
10:30:47|0.070409
10:30:48|0.070409
10:30:50|0.070409
10:30:51|0.070409
10:30:52|0.070409
10:30:53|0.070409
10:30:54|0.070409
10:30:55|0.070409
10:30:56|0.070409
10:30:58|0.070409
10:30:58|0.070409
10:31:00|0.070409
10:31:00|0.070409
10:31:01|0.070377
10:31:02|0.070377
10:31:03|0.070377
10:31:05|0.070377
10:31:06|0.070377
10:31:07|0.070377
10:31:07|0.070377
10:31:09|0.070377
10:31:10|0.070377
10:31:11|0.070377
10:31:12|0.070356
10:31:14|0.070356
10:31:14|0.070356
10:31:15|0.070356
10:31:16|0.070356
10:31:17|0.070356
10:31:19|0.070356
10:31:19|0.070356
10:31:21|0.070356
10:31:22|0.070314
10:31:22|0.070314
10:31:23|0.070314
10:31:25|0.070314
10:31:25|0.070333
10:31:27|0.070333
10:31:28|0.070333
10:31:28|0.070333
10:31:30|0.070333
10:31:31|0.070333
10:31:33|0.070333
10:31:33|0.070333
10:31:35|0.070333
10:31:37|0.070333
10:31:38|0.070333
10:31:39|0.070333
10:31:41|0.070333
10:31:42|0.070339
10:31:43|0.070339
10:31:44|0.070339
10:31:45|0.070339
10:31:46|0.070339
10:31:47|0.070339
10:31:48|0.070339
10:31:50|0.070339
10:31:50|0.070339
10:31:52|0.070339
10:31:54|0.070339
10:31:55|0.070339
10:31:55|0.070339
10:31:56|0.070339
10:31:58|0.070339
10:31:59|0.070339
10:31:59|0.070339
10:32:01|0.070339
10:32:02|0.070339
10:32:03|0.070339
10:32:04|0.070339
10:32:04|0.070339
10:32:07|0.070339
10:32:07|0.070339
10:32:08|0.070339
10:32:09|0.070339
10:32:11|0.070339
10:32:11|0.070339
10:32:12|0.070339
10:32:14|0.070339
10:32:14|0.070339
10:32:16|0.070339
10:32:17|0.070347
10:32:18|0.070355
10:32:19|0.070355
10:32:20|0.070355
10:32:21|0.070355
10:32:22|0.070355
10:32:23|0.070355
10:32:24|0.07042
10:32:26|0.07042
10:32:26|0.07042
10:32:27|0.07042
10:32:29|0.07042
10:32:30|0.07042
10:32:31|0.07042
10:32:32|0.070419
10:32:33|0.070419
10:32:34|0.070419
10:32:36|0.070419
10:32:37|0.070419
10:32:38|0.070419
10:32:39|0.070419
10:32:40|0.070459
10:32:42|0.070459
10:32:43|0.070459
10:32:44|0.070459
10:32:45|0.070459
10:32:47|0.070459
10:32:47|0.070459
10:32:49|0.070459
10:32:50|0.07044
10:32:51|0.07044
10:32:52|0.07044
10:32:53|0.07044
10:32:54|0.07044
10:32:56|0.07044
10:32:57|0.07044
10:32:58|0.07044
10:32:59|0.07044
10:33:01|0.07044
10:33:02|0.07044
10:33:02|0.07044
10:33:03|0.07044
10:33:05|0.07044
10:33:06|0.07044
10:33:07|0.07044
10:33:08|0.07044
10:33:09|0.07044
10:33:10|0.07048
10:33:11|0.0705
10:33:11|0.0705
10:33:13|0.070499
10:33:14|0.070499
10:33:15|0.070499
10:33:16|0.070499
10:33:17|0.070499
10:33:18|0.070499
10:33:19|0.070499
10:33:20|0.070499
10:33:21|0.070499
10:33:22|0.070499
10:33:23|0.070499
10:33:24|0.070499
10:33:25|0.070499
10:33:26|0.070499
10:33:27|0.070499
10:33:28|0.070499
10:33:29|0.070499
10:33:30|0.070499
10:33:31|0.070499
10:33:32|0.070499
10:33:34|0.070499
10:33:35|0.070499
10:33:36|0.070499
10:33:37|0.070499
10:33:39|0.070499
10:33:39|0.070539
10:33:41|0.070539
10:33:41|0.070539
10:33:43|0.070539
10:33:44|0.07055
10:33:44|0.07055
10:33:46|0.07055
10:33:47|0.07055
10:33:48|0.07055
10:33:49|0.07055
10:33:50|0.07055
10:33:51|0.070563
10:33:52|0.070563
10:33:53|0.070563
10:33:55|0.070563
10:33:56|0.070563
10:33:57|0.070563
10:33:59|0.070563
10:34:00|0.070616
10:34:00|0.070616
10:34:01|0.070573
10:34:03|0.070573
10:34:04|0.0706
10:34:05|0.070604
10:34:05|0.070601
10:34:06|0.070601
10:34:08|0.070601
10:34:09|0.070601
10:34:10|0.070601
10:34:11|0.070601
10:34:12|0.0706
10:34:13|0.0706
10:34:14|0.07063
10:34:16|0.07063
10:34:16|0.07063
10:34:17|0.07063
10:34:18|0.07063
10:34:20|0.07063
10:34:20|0.07063
10:34:22|0.07063
10:34:23|0.07063
10:34:24|0.07063
10:34:25|0.07063
10:34:26|0.07063
10:34:27|0.07063
10:34:28|0.07063
10:34:30|0.07063
10:34:30|0.07063
10:34:31|0.07063
10:34:32|0.07063
10:34:34|0.07063
10:34:36|0.07063
10:34:38|0.07063
10:34:38|0.07063
10:34:39|0.07063
10:34:40|0.07063
10:34:41|0.07063
10:34:43|0.07063
10:34:43|0.07063
10:34:44|0.07063
10:34:46|0.07063
10:34:47|0.070601
10:34:48|0.070601
10:34:49|0.070601
10:34:50|0.070601
10:34:51|0.070601
10:34:52|0.070601
10:34:53|0.070601
10:34:54|0.070601
10:34:55|0.070601
10:34:57|0.070601
10:34:57|0.070601
10:34:59|0.070601
10:34:59|0.070601
10:35:00|0.070601
10:35:01|0.070601
10:35:03|0.070601
10:35:03|0.070601
10:35:05|0.070601
10:35:06|0.070601
10:35:08|0.070631
10:35:08|0.070631
10:35:09|0.070631
10:35:11|0.070631
10:35:11|0.070631
10:35:12|0.070631
10:35:13|0.070631
10:35:14|0.070631
10:35:16|0.070631
10:35:17|0.070631
10:35:19|0.070631
10:35:19|0.070574
10:35:21|0.070574
10:35:21|0.070574
10:35:22|0.070574
10:35:23|0.070574
10:35:25|0.070574
10:35:27|0.070574
10:35:28|0.070574
10:35:28|0.070574
10:35:29|0.070574
10:35:32|0.070574
10:35:32|0.070574
10:35:33|0.070574
10:35:34|0.070574
10:35:36|0.070574
10:35:37|0.070574
10:35:39|0.070574
10:35:39|0.070574
10:35:40|0.070574
10:35:42|0.070574
10:35:43|0.070574
10:35:43|0.070574
10:35:44|0.070574
10:35:46|0.070574
10:35:46|0.070574
10:35:47|0.070574
10:35:49|0.070574
10:35:50|0.070574
10:35:51|0.070574
10:35:52|0.070555
10:35:53|0.070555
10:35:54|0.070555
10:35:55|0.070555
10:35:56|0.070555
10:35:57|0.070555
10:35:58|0.070555
10:36:00|0.070555
10:36:00|0.070555
10:36:02|0.070555
10:36:03|0.070555
10:36:03|0.070555
10:36:05|0.070555
10:36:06|0.070555
10:36:07|0.070601
10:36:08|0.070601
10:36:09|0.070601
10:36:10|0.070601
10:36:11|0.070601
10:36:12|0.070601
10:36:13|0.070601
10:36:15|0.070601
10:36:16|0.070601
10:36:16|0.070601
10:36:18|0.070601
10:36:18|0.070601
10:36:19|0.070601
10:36:20|0.070601
10:36:22|0.070601
10:36:23|0.070667
10:36:24|0.070667
10:36:25|0.070637
10:36:26|0.070637
10:36:27|0.070637
10:36:28|0.070644
10:36:29|0.070644
10:36:30|0.070644
10:36:31|0.070644
10:36:32|0.070644
10:36:34|0.070644
10:36:35|0.070644
10:36:36|0.070644
10:36:38|0.070644
10:36:38|0.070644
10:36:39|0.070644
10:36:41|0.070644
10:36:41|0.070644
10:36:43|0.070644
10:36:44|0.070644
10:36:45|0.070644
10:36:46|0.070644
10:36:47|0.070644
10:36:48|0.070644
10:36:49|0.070644
10:36:50|0.070644
10:36:51|0.070644
10:36:52|0.070644
10:36:53|0.070644
10:36:55|0.070644
10:36:55|0.070644
10:36:57|0.070644
10:36:58|0.070644
10:36:58|0.070599
10:36:59|0.070599
10:37:01|0.070599
10:37:02|0.070599
10:37:03|0.070599
10:37:04|0.070599
10:37:05|0.070599
10:37:06|0.070599
10:37:07|0.070599
10:37:08|0.070627
10:37:09|0.070627
10:37:10|0.070627
10:37:11|0.070627
10:37:12|0.070627
10:37:13|0.070627
10:37:14|0.070546
10:37:15|0.070546
10:37:17|0.070546
10:37:17|0.070546
10:37:19|0.070546
10:37:19|0.070546
10:37:20|0.070546
10:37:21|0.070546
10:37:23|0.070546
10:37:23|0.070546
10:37:25|0.070546
10:37:26|0.070546
10:37:27|0.070546
10:37:28|0.070546
10:37:29|0.070546
10:37:30|0.070546
10:37:32|0.070546
10:37:33|0.070546
10:37:33|0.070546
10:37:35|0.070546
10:37:36|0.070546
10:37:37|0.070546
10:37:38|0.070546
10:37:40|0.070546
10:37:41|0.070546
10:37:42|0.070546
10:37:43|0.070546
10:37:45|0.070546
10:37:46|0.070546
10:37:47|0.070546
10:37:48|0.070546
10:37:49|0.070546
10:37:50|0.070546
10:37:51|0.070546
10:37:53|0.070546
10:37:54|0.070546
10:37:54|0.070546
10:37:55|0.070546
10:37:58|0.070546
10:37:59|0.070546
10:37:59|0.070546
10:38:00|0.070538
10:38:02|0.070538
10:38:03|0.070538
10:38:03|0.070538
10:38:04|0.070538
10:38:06|0.070538
10:38:06|0.070538
10:38:08|0.070538
10:38:09|0.070538
10:38:11|0.070538
10:38:12|0.070538
10:38:12|0.070538
10:38:13|0.070625
10:38:15|0.070625
10:38:16|0.070625
10:38:16|0.070625
10:38:17|0.070625
10:38:19|0.070625
10:38:20|0.070625
10:38:21|0.070625
10:38:22|0.070625
10:38:23|0.070573
10:38:23|0.070573
10:38:24|0.070573
10:38:26|0.070573
10:38:26|0.070573
10:38:27|0.070573
10:38:28|0.070573
10:38:30|0.070573
10:38:31|0.070573
10:38:32|0.070547
10:38:33|0.070541
10:38:33|0.070541
10:38:35|0.070541
10:38:35|0.070541
10:38:37|0.070541
10:38:39|0.070541
10:38:39|0.070541
10:38:41|0.070541
10:38:42|0.070541
10:38:42|0.070541
10:38:44|0.070541
10:38:45|0.070541
10:38:46|0.070541
10:38:48|0.070541
10:38:49|0.070541
10:38:50|0.070541
10:38:51|0.070541
10:38:52|0.070541
10:38:54|0.070541
10:38:55|0.070541
10:38:56|0.070541
10:38:56|0.07056
10:38:58|0.07056
10:38:59|0.07056
10:39:01|0.070588
10:39:01|0.070588
10:39:02|0.070588
10:39:03|0.070588
10:39:04|0.070588
10:39:06|0.070588
10:39:06|0.070588
10:39:07|0.070588
10:39:09|0.070588
10:39:09|0.070588
10:39:11|0.070588
10:39:12|0.070588
10:39:12|0.070588
10:39:14|0.070588
10:39:15|0.070588
10:39:16|0.070621
10:39:17|0.070621
10:39:18|0.070621
10:39:19|0.070621
10:39:20|0.070621
10:39:21|0.070621
10:39:22|0.070621
10:39:23|0.070621
10:39:25|0.070621
10:39:25|0.070621
10:39:27|0.070621
10:39:28|0.070621
10:39:28|0.070621
10:39:29|0.070621
10:39:30|0.070621
10:39:31|0.070621
10:39:32|0.070621
10:39:33|0.070621
10:39:34|0.070621
10:39:36|0.070621
10:39:36|0.070621
10:39:37|0.070621
10:39:39|0.070621
10:39:40|0.070621
10:39:42|0.070621
10:39:43|0.070621
10:39:43|0.070621
10:39:45|0.070621
10:39:45|0.070621
10:39:46|0.070621
10:39:48|0.070621
10:39:49|0.070621
10:39:51|0.070621
10:39:52|0.070621
10:39:53|0.070621
10:39:53|0.070621
10:39:55|0.070621
10:39:55|0.070621
10:39:57|0.070621
10:39:58|0.070621
10:39:59|0.070621
10:40:00|0.070621
10:40:01|0.070621
10:40:03|0.070621
10:40:04|0.070621
10:40:05|0.070621
10:40:06|0.070621
10:40:06|0.070621
10:40:08|0.070621
10:40:09|0.070538
10:40:10|0.070538
10:40:10|0.070538
10:40:12|0.070538
10:40:13|0.070538
10:40:14|0.070538
10:40:15|0.070538
10:40:16|0.070517
10:40:17|0.070517
10:40:18|0.070517
10:40:19|0.070517
10:40:20|0.070517
10:40:21|0.070517
10:40:23|0.070517
10:40:24|0.070517
10:40:25|0.070517
10:40:26|0.070499
10:40:27|0.070499
10:40:27|0.070499
10:40:28|0.070499
10:40:30|0.070499
10:40:31|0.070499
10:40:32|0.070521
10:40:33|0.070502
10:40:34|0.070502
10:40:35|0.070502
10:40:36|0.070502
10:40:36|0.07055
10:40:38|0.07055
10:40:39|0.07055
10:40:41|0.07055
10:40:41|0.07055
10:40:43|0.07055
10:40:45|0.07055
10:40:45|0.07055
10:40:47|0.07055
10:40:48|0.07055
10:40:48|0.07055
10:40:50|0.07052
10:40:51|0.07052
10:40:52|0.07052
10:40:52|0.07052
10:40:54|0.070518
10:40:55|0.070518
10:40:56|0.070518
10:40:57|0.070518
10:40:58|0.070567
10:41:00|0.070567
10:41:01|0.070567
10:41:02|0.070541
10:41:03|0.070541
10:41:03|0.070541
10:41:05|0.070541
10:41:06|0.070546
10:41:07|0.07061
10:41:08|0.07061
10:41:09|0.07058
10:41:10|0.07058
10:41:11|0.07058
10:41:12|0.07058
10:41:13|0.07058
10:41:14|0.07058
10:41:15|0.07058
10:41:16|0.07058
10:41:17|0.07058
10:41:18|0.070559
10:41:19|0.070559
10:41:20|0.070559
10:41:22|0.070559
10:41:22|0.070559
10:41:24|0.070559
10:41:24|0.070559
10:41:25|0.070559
10:41:26|0.070559
10:41:27|0.070559
10:41:28|0.070559
10:41:30|0.070559
10:41:31|0.070559
10:41:31|0.070559
10:41:33|0.070559
10:41:33|0.070559
10:41:34|0.070559
10:41:35|0.070559
10:41:36|0.070559
10:41:38|0.070559
10:41:39|0.070559
10:41:39|0.070559
10:41:42|0.070559
10:41:44|0.070559
10:41:44|0.070559
10:41:46|0.070559
10:41:47|0.070559
10:41:48|0.070559
10:41:49|0.070559
10:41:51|0.070559
10:41:51|0.070559
10:41:52|0.070559
10:41:53|0.070559
10:41:54|0.070559
10:41:56|0.070559
10:41:57|0.070559
10:41:58|0.070559
10:41:59|0.070559
10:42:00|0.070559
10:42:02|0.070559
10:42:03|0.070462
10:42:04|0.070462
10:42:05|0.070462
10:42:06|0.070462
10:42:07|0.070462
10:42:08|0.070462
10:42:09|0.070462
10:42:10|0.070462
10:42:11|0.070462
10:42:12|0.070462
10:42:13|0.070462
10:42:14|0.0704
10:42:16|0.0704
10:42:17|0.0704
10:42:18|0.0704
10:42:19|0.07038
10:42:20|0.07038
10:42:20|0.07038
10:42:22|0.07038
10:42:22|0.07038
10:42:23|0.07038
10:42:25|0.07038
10:42:26|0.070356
10:42:28|0.070356
10:42:28|0.070356
10:42:29|0.070356
10:42:30|0.070356
10:42:31|0.070356
10:42:33|0.070356
10:42:33|0.070356
10:42:34|0.070356
10:42:36|0.070356
10:42:37|0.070356
10:42:37|0.070356
10:42:39|0.070356
10:42:40|0.070356
10:42:42|0.070356
10:42:43|0.070356
10:42:45|0.070356
10:42:46|0.070356
10:42:47|0.070356
10:42:48|0.070356
10:42:50|0.070356
10:42:51|0.070356
10:42:51|0.070356
10:42:52|0.070331
10:42:54|0.070331
10:42:55|0.070331
10:42:56|0.070331
10:42:57|0.070331
10:42:58|0.070331
10:42:59|0.070331
10:43:01|0.070331
10:43:02|0.070331
10:43:03|0.070314
10:43:04|0.070314
10:43:05|0.070314
10:43:06|0.070314
10:43:07|0.070314
10:43:09|0.070314
10:43:09|0.070314
10:43:10|0.070314
10:43:12|0.070314
10:43:13|0.070314
10:43:14|0.070314
10:43:15|0.070314
10:43:16|0.070314
10:43:17|0.070314
10:43:18|0.070314
10:43:19|0.070279
10:43:20|0.070279
10:43:21|0.07028
10:43:22|0.070284
10:43:23|0.070259
10:43:24|0.070259
10:43:26|0.070259
10:43:26|0.070259
10:43:27|0.070259
10:43:28|0.070259
10:43:29|0.070259
10:43:30|0.070259
10:43:32|0.070259
10:43:33|0.070272
10:43:34|0.070272
10:43:35|0.070266
10:43:36|0.070266
10:43:37|0.070266
10:43:38|0.070266
10:43:39|0.070266
10:43:40|0.070266
10:43:41|0.070266
10:43:43|0.070264
10:43:43|0.070264
10:43:45|0.070264
10:43:45|0.070264
10:43:47|0.070264
10:43:48|0.070264
10:43:48|0.070337
10:43:50|0.070337
10:43:50|0.070337
10:43:52|0.070337
10:43:53|0.070337
10:43:54|0.070337
10:43:55|0.070337
10:43:57|0.070337
10:43:58|0.070337
10:43:58|0.070337
10:43:59|0.070337
10:44:00|0.070337
10:44:02|0.070337
10:44:02|0.070337
10:44:04|0.070337
10:44:04|0.070337
10:44:06|0.070337
10:44:07|0.070337
10:44:08|0.070337
10:44:09|0.070337
10:44:10|0.070337
10:44:11|0.070337
10:44:12|0.070337
10:44:13|0.070304
10:44:14|0.070304
10:44:15|0.070304
10:44:16|0.070304
10:44:17|0.070304
10:44:18|0.070304
10:44:19|0.070304
10:44:20|0.070304
10:44:21|0.070304
10:44:22|0.070304
10:44:23|0.070304
10:44:24|0.07029
10:44:25|0.07029
10:44:26|0.070297
10:44:27|0.070297
10:44:28|0.070297
10:44:29|0.070297
10:44:30|0.070297
10:44:31|0.070297
10:44:32|0.070297
10:44:33|0.070297
10:44:35|0.070297
10:44:35|0.070297
10:44:36|0.070297
10:44:37|0.070297
10:44:38|0.070297
10:44:39|0.070297
10:44:40|0.070297
10:44:42|0.070297
10:44:43|0.070297
10:44:45|0.070297
10:44:46|0.070297
10:44:47|0.070297
10:44:49|0.070297
10:44:49|0.070297
10:44:51|0.070297
10:44:51|0.070297
10:44:53|0.070297
10:44:53|0.070297
10:44:55|0.070297
10:44:56|0.070297
10:44:56|0.070297
10:44:58|0.070297
10:44:59|0.070297
10:45:00|0.070297
10:45:01|0.070297
10:45:02|0.070297
10:45:03|0.070297
10:45:04|0.070297
10:45:06|0.070297
10:45:06|0.070301
10:45:07|0.070301
10:45:08|0.070301
10:45:09|0.070301
10:45:10|0.070301
10:45:12|0.0703
10:45:12|0.070304
10:45:14|0.0703
10:45:14|0.0703
10:45:16|0.0703
10:45:17|0.0703
10:45:18|0.0703
10:45:19|0.0703
10:45:20|0.0703
10:45:21|0.0703
10:45:22|0.0703
10:45:23|0.07032
10:45:24|0.07032
10:45:25|0.07032
10:45:26|0.07032
10:45:27|0.07032
10:45:28|0.07032
10:45:30|0.07032
10:45:30|0.07032
10:45:31|0.07032
10:45:33|0.07032
10:45:34|0.07032
10:45:34|0.07032
10:45:35|0.07032
10:45:36|0.07032
10:45:37|0.07032
10:45:38|0.07032
10:45:39|0.07032
10:45:41|0.07032
10:45:41|0.07032
10:45:44|0.07032
10:45:45|0.07032
10:45:45|0.07032
10:45:47|0.07032
10:45:47|0.07032
10:45:49|0.07032
10:45:50|0.07032
10:45:51|0.07032
10:45:52|0.07032
10:45:53|0.07032
10:45:54|0.07032
10:45:55|0.07032
10:45:56|0.070319
10:45:57|0.070319
10:45:59|0.070319
10:46:00|0.070319
10:46:01|0.070353
10:46:02|0.070353
10:46:03|0.070353
10:46:04|0.070353
10:46:05|0.070353
10:46:06|0.070353
10:46:08|0.070353
10:46:09|0.070353
10:46:10|0.070353
10:46:10|0.070358
10:46:12|0.070365
10:46:13|0.070365
10:46:14|0.070365
10:46:14|0.070365
10:46:15|0.070365
10:46:17|0.070365
10:46:18|0.070365
10:46:18|0.070365
10:46:19|0.070365
10:46:21|0.070365
10:46:22|0.070365
10:46:24|0.070366
10:46:24|0.070366
10:46:26|0.070366
10:46:26|0.070371
10:46:27|0.070371
10:46:29|0.070371
10:46:29|0.070371
10:46:30|0.070371
10:46:32|0.070371
10:46:33|0.070384
10:46:34|0.070384
10:46:35|0.070384
10:46:36|0.070389
10:46:37|0.070389
10:46:38|0.070389
10:46:39|0.070389
10:46:40|0.070389
10:46:41|0.070389
10:46:42|0.070389
10:46:43|0.070389
10:46:44|0.070389
10:46:45|0.070389
10:46:46|0.070389
10:46:48|0.070389
10:46:49|0.070389
10:46:50|0.070389
10:46:51|0.070389
10:46:53|0.070389
10:46:53|0.070389
10:46:54|0.070389
10:46:55|0.070389
10:46:57|0.070389
10:46:58|0.070389
10:46:59|0.070389
10:47:00|0.070389
10:47:01|0.070389
10:47:02|0.070389
10:47:04|0.070255
10:47:05|0.070255
10:47:06|0.070255
10:47:07|0.070255
10:47:08|0.070255
10:47:10|0.070255
10:47:11|0.070255
10:47:12|0.070255
10:47:13|0.070255
10:47:14|0.070255
10:47:15|0.070255
10:47:16|0.070255
10:47:18|0.070255
10:47:18|0.070255
10:47:19|0.070255
10:47:20|0.070255
10:47:21|0.070255
10:47:22|0.070255
10:47:23|0.070255
10:47:25|0.070255
10:47:26|0.070255
10:47:27|0.070255
10:47:28|0.070255
10:47:28|0.070272
10:47:29|0.070272
10:47:31|0.070272
10:47:32|0.070272
10:47:32|0.070272
10:47:34|0.070272
10:47:34|0.070272
10:47:36|0.070272
10:47:37|0.070272
10:47:38|0.070272
10:47:39|0.070272
10:47:39|0.070272
10:47:40|0.070272
10:47:42|0.070317
10:47:43|0.070317
10:47:44|0.070368
10:47:45|0.070368
10:47:46|0.070368
10:47:47|0.070368
10:47:48|0.070368
10:47:49|0.070368
10:47:50|0.070368
10:47:51|0.070368
10:47:53|0.070368
10:47:54|0.070359
10:47:55|0.070359
10:47:56|0.070359
10:47:57|0.070359
10:47:58|0.070359
10:47:59|0.070359
10:48:01|0.070359
10:48:02|0.070359
10:48:03|0.070359
10:48:04|0.070359
10:48:04|0.070359
10:48:06|0.070359
10:48:07|0.070359
10:48:08|0.070359
10:48:09|0.070359
10:48:10|0.070359
10:48:11|0.070359
10:48:12|0.070359
10:48:13|0.070359
10:48:14|0.070359
10:48:15|0.070359
10:48:16|0.070359
10:48:17|0.070407
10:48:19|0.070407
10:48:19|0.070407
10:48:20|0.070407
10:48:21|0.070407
10:48:22|0.070407
10:48:24|0.070407
10:48:24|0.070407
10:48:25|0.070407
10:48:27|0.070407
10:48:27|0.070407
10:48:28|0.070407
10:48:30|0.070407
10:48:30|0.070407
10:48:32|0.070407
10:48:32|0.070407
10:48:34|0.070407
10:48:35|0.070407
10:48:36|0.070407
10:48:37|0.070415
10:48:38|0.070415
10:48:39|0.070415
10:48:39|0.070415
10:48:40|0.070415
10:48:42|0.070415
10:48:43|0.07048
10:48:43|0.07048
10:48:45|0.07048
10:48:47|0.0705
10:48:48|0.0705
10:48:49|0.0705
10:48:51|0.070511
10:48:52|0.070511
10:48:53|0.070511
10:48:54|0.070511
10:48:55|0.070511
10:48:56|0.070511
10:48:58|0.070511
10:48:59|0.070511
10:48:59|0.070557
10:49:00|0.070557
10:49:04|0.070557
10:49:05|0.070557
10:49:05|0.070557
10:49:07|0.070572
10:49:09|0.070582
10:49:10|0.070582
10:49:10|0.070582
10:49:11|0.070582
10:49:12|0.070591
10:49:14|0.070591
10:49:14|0.070591
10:49:15|0.070591
10:49:16|0.070591
10:49:17|0.070591
10:49:19|0.070591
10:49:19|0.070591
10:49:21|0.070591
10:49:21|0.070591
10:49:22|0.070591
10:49:23|0.070591
10:49:24|0.070591
10:49:25|0.070591
10:49:27|0.070591
10:49:27|0.070591
10:49:29|0.070591
10:49:30|0.070628
10:49:31|0.070628
10:49:33|0.070628
10:49:33|0.070623
10:49:35|0.070623
10:49:36|0.070623
10:49:37|0.070623
10:49:37|0.070622
10:49:38|0.070622
10:49:39|0.070622
10:49:40|0.070622
10:49:41|0.070595
10:49:42|0.070595
10:49:44|0.070595
10:49:45|0.070595
10:49:46|0.07068
10:49:48|0.07068
10:49:49|0.07068
10:49:50|0.07068
10:49:51|0.07068
10:49:53|0.07068
10:49:54|0.07068
10:49:55|0.07068
10:49:56|0.07068
10:49:58|0.070671
10:49:59|0.070671
10:50:00|0.070671
10:50:00|0.070671
10:50:02|0.070671
10:50:03|0.070671
10:50:04|0.070671
10:50:05|0.070671
10:50:06|0.070671
10:50:07|0.07065
10:50:08|0.07065
10:50:09|0.07065
10:50:10|0.07065
10:50:11|0.07065
10:50:12|0.07065
10:50:13|0.070636
10:50:14|0.070636
10:50:15|0.070636
10:50:17|0.070636
10:50:18|0.070636
10:50:19|0.07065
10:50:20|0.07065
10:50:21|0.07065
10:50:22|0.07065
10:50:23|0.07065
10:50:24|0.07065
10:50:25|0.07065
10:50:26|0.07065
10:50:27|0.07065
10:50:28|0.070692
10:50:29|0.070692
10:50:30|0.070692
10:50:31|0.070657
10:50:32|0.070657
10:50:33|0.070657
10:50:34|0.070657
10:50:36|0.070651
10:50:37|0.070651
10:50:37|0.070651
10:50:38|0.070651
10:50:40|0.070651
10:50:40|0.070651
10:50:42|0.070651
10:50:42|0.070651
10:50:43|0.070651
10:50:44|0.070677
10:50:45|0.070677
10:50:47|0.070677
10:50:49|0.070677
10:50:50|0.070677
10:50:52|0.070677
10:50:53|0.070677
10:50:55|0.070696
10:50:55|0.070696
10:50:57|0.070699
10:50:59|0.070699
10:51:00|0.070699
10:51:01|0.070699
10:51:02|0.07065
10:51:03|0.070693
10:51:04|0.070693
10:51:05|0.070698
10:51:07|0.070698
10:51:07|0.070678
10:51:08|0.070678
10:51:09|0.070678
10:51:10|0.0707
10:51:12|0.0707
10:51:12|0.0707
10:51:13|0.070736
10:51:15|0.070736
10:51:16|0.070736
10:51:17|0.070762
10:51:18|0.070762
10:51:19|0.070762
10:51:20|0.07076
10:51:21|0.070795
10:51:23|0.070795
10:51:24|0.070795
10:51:25|0.070795
10:51:26|0.070795
10:51:27|0.07078
10:51:28|0.070765
10:51:29|0.070765
10:51:30|0.070765
10:51:31|0.070765
10:51:32|0.070765
10:51:34|0.070765
10:51:34|0.070773
10:51:35|0.070748
10:51:36|0.070748
10:51:37|0.070748
10:51:38|0.070748
10:51:39|0.070708
10:51:40|0.070708
10:51:41|0.070708
10:51:43|0.070708
10:51:43|0.070708
10:51:44|0.070715
10:51:45|0.070715
10:51:47|0.070715
10:51:47|0.070715
10:51:50|0.070715
10:51:50|0.070715
10:51:52|0.070715
10:51:53|0.070715
10:51:54|0.070715
10:51:55|0.070715
10:51:56|0.070715
10:51:57|0.070715
10:51:59|0.070715
10:51:59|0.070715
10:52:01|0.070715
10:52:01|0.070715
10:52:02|0.070715
10:52:04|0.070715
10:52:05|0.070715
10:52:06|0.070715
10:52:07|0.070715
10:52:08|0.070715
10:52:09|0.070715
10:52:10|0.070715
10:52:11|0.070715
10:52:13|0.070731
10:52:14|0.070731
10:52:15|0.070731
10:52:16|0.070731
10:52:17|0.070731
10:52:18|0.070731
10:52:18|0.070731
10:52:20|0.070731
10:52:21|0.070731
10:52:22|0.070685
10:52:23|0.070685
10:52:24|0.070685
10:52:25|0.070685
10:52:27|0.070685
10:52:28|0.070685
10:52:29|0.070685
10:52:30|0.070686
10:52:32|0.070708
10:52:32|0.070708
10:52:33|0.070708
10:52:35|0.070708
10:52:36|0.070688
10:52:37|0.070688
10:52:37|0.070688
10:52:38|0.070688
10:52:39|0.070688
10:52:40|0.070688
10:52:41|0.070688
10:52:42|0.070688
10:52:43|0.070688
10:52:44|0.070688
10:52:46|0.070688
10:52:46|0.070688
10:52:47|0.070688
10:52:48|0.070688
10:52:51|0.070688
10:52:51|0.070688
10:52:53|0.070688
10:52:54|0.070688
10:52:55|0.070688
10:52:57|0.070688
10:52:58|0.070688
10:52:59|0.070688
10:53:00|0.070688
10:53:01|0.07075
10:53:02|0.07075
10:53:02|0.07075
10:53:04|0.07075
10:53:05|0.07075
10:53:06|0.07075
10:53:07|0.07075
10:53:09|0.07075
10:53:10|0.07075
10:53:11|0.07075
10:53:12|0.07075
10:53:13|0.07075
10:53:14|0.07075
10:53:15|0.07075
10:53:16|0.07075
10:53:17|0.07075
10:53:18|0.07075
10:53:19|0.07075
10:53:20|0.07075
10:53:21|0.07075
10:53:23|0.07075
10:53:23|0.07075
10:53:24|0.07075
10:53:25|0.07075
10:53:27|0.07075
10:53:28|0.07075
10:53:28|0.07075
10:53:29|0.07075
10:53:31|0.070725
10:53:32|0.070725
10:53:32|0.070725
10:53:34|0.070725
10:53:35|0.070725
10:53:35|0.070725
10:53:37|0.070725
10:53:38|0.070725
10:53:40|0.070725
10:53:40|0.070717
10:53:41|0.070743
10:53:42|0.070743
10:53:43|0.070743
10:53:44|0.070743
10:53:45|0.070743
10:53:46|0.070743
10:53:47|0.070743
10:53:49|0.070743
10:53:50|0.070723
10:53:50|0.070723
10:53:52|0.070723
10:53:54|0.070723
10:53:54|0.070723
10:53:57|0.070723
10:53:58|0.070723
10:53:59|0.070713
10:54:00|0.070713
10:54:02|0.070713
10:54:03|0.070713
10:54:04|0.070713
10:54:06|0.070692
10:54:06|0.070692
10:54:07|0.070692
10:54:08|0.070692
10:54:09|0.070692
10:54:11|0.070692
10:54:11|0.070692
10:54:13|0.070692
10:54:14|0.070692
10:54:14|0.070692
10:54:15|0.070692
10:54:16|0.070692
10:54:17|0.070692
10:54:18|0.070692
10:54:19|0.070692
10:54:20|0.070692
10:54:21|0.070692
10:54:23|0.07063
10:54:24|0.07063
10:54:24|0.07063
10:54:25|0.07063
10:54:26|0.07063
10:54:28|0.07063
10:54:29|0.07063
10:54:30|0.07063
10:54:31|0.07063
10:54:32|0.07063
10:54:33|0.07063
10:54:34|0.07063
10:54:35|0.07063
10:54:36|0.07063
10:54:37|0.07063
10:54:39|0.07063
10:54:39|0.07063
10:54:41|0.07063
10:54:41|0.07063
10:54:42|0.07063
10:54:43|0.070657
10:54:44|0.070657
10:54:46|0.070657
10:54:47|0.070652
10:54:48|0.070652
10:54:49|0.070637
10:54:50|0.070637
10:54:51|0.070637
10:54:52|0.070637
10:54:53|0.070637
10:54:55|0.070637
10:54:57|0.070637
10:54:57|0.070657
10:54:58|0.070657
10:54:59|0.070657
10:55:00|0.070673
10:55:02|0.070673
10:55:03|0.070686
10:55:03|0.070686
10:55:05|0.0707
10:55:06|0.0707
10:55:07|0.070706
10:55:08|0.070722
10:55:09|0.070722
10:55:10|0.070721
10:55:12|0.070721
10:55:12|0.070715
10:55:13|0.070715
10:55:15|0.070715
10:55:15|0.070715
10:55:16|0.070715
10:55:18|0.070715
10:55:19|0.070715
10:55:20|0.070715
10:55:21|0.070715
10:55:21|0.0707
10:55:23|0.0707
10:55:24|0.070692
10:55:25|0.070692
10:55:26|0.070692
10:55:27|0.070692
10:55:28|0.070692
10:55:29|0.070692
10:55:30|0.070692
10:55:31|0.070692
10:55:32|0.070692
10:55:33|0.070692
10:55:34|0.070692
10:55:35|0.070692
10:55:36|0.070692
10:55:37|0.070692
10:55:38|0.070692
10:55:39|0.070692
10:55:40|0.070692
10:55:41|0.070692
10:55:42|0.070692
10:55:43|0.070692
10:55:44|0.070692
10:55:45|0.070692
10:55:46|0.070692
10:55:48|0.070692
10:55:48|0.070692
10:55:50|0.070692
10:55:51|0.070692
10:55:52|0.070692
10:55:53|0.070692
10:55:55|0.070692
10:55:56|0.070692
10:55:57|0.070692
10:55:58|0.070692
10:56:00|0.070692
10:56:01|0.070692
10:56:01|0.070692
10:56:02|0.070692
10:56:03|0.070689
10:56:05|0.070689
10:56:05|0.070689
10:56:07|0.070689
10:56:08|0.070689
10:56:09|0.070689
10:56:09|0.070689
10:56:11|0.070718
10:56:12|0.070717
10:56:13|0.07072
10:56:14|0.07072
10:56:14|0.07072
10:56:16|0.07072
10:56:17|0.07072
10:56:18|0.07072
10:56:19|0.070747
10:56:20|0.070747
10:56:21|0.070747
10:56:22|0.070747
10:56:24|0.070747
10:56:24|0.070747
10:56:25|0.070747
10:56:27|0.070763
10:56:28|0.070763
10:56:29|0.07079
10:56:30|0.07079
10:56:30|0.070822
10:56:32|0.070804
10:56:33|0.070804
10:56:33|0.070804
10:56:35|0.070804
10:56:35|0.070804
10:56:36|0.070814
10:56:38|0.070814
10:56:39|0.070814
10:56:39|0.070814
10:56:41|0.070814
10:56:42|0.070814
10:56:43|0.070814
10:56:45|0.070814
10:56:45|0.070806
10:56:47|0.070806
10:56:48|0.070806
10:56:48|0.070806
10:56:50|0.070806
10:56:51|0.070806
10:56:53|0.070806
10:56:54|0.070806
10:56:55|0.070786
10:56:56|0.070785
10:56:58|0.070818
10:56:59|0.070828
10:57:00|0.070828
10:57:01|0.070828
10:57:01|0.070828
10:57:03|0.070828
10:57:04|0.070828
10:57:05|0.070828
10:57:06|0.070828
10:57:07|0.070828
10:57:08|0.070828
10:57:09|0.070853
10:57:10|0.070873
10:57:11|0.070873
10:57:12|0.070873
10:57:14|0.070873
10:57:15|0.070873
10:57:15|0.070873
10:57:17|0.07086
10:57:18|0.07086
10:57:19|0.07086
10:57:19|0.070908
10:57:21|0.070936
10:57:21|0.070936
10:57:23|0.070936
10:57:24|0.070936
10:57:25|0.071
10:57:26|0.071
10:57:27|0.071
10:57:28|0.070995
10:57:29|0.070961
10:57:31|0.070961
10:57:31|0.070961
10:57:32|0.070961
10:57:34|0.071069
10:57:35|0.071038
10:57:36|0.071038
10:57:38|0.071038
10:57:39|0.071038
10:57:40|0.07107
10:57:40|0.071035
10:57:42|0.071023
10:57:42|0.071023
10:57:44|0.071023
10:57:44|0.071005
10:57:45|0.071005
10:57:47|0.071005
10:57:48|0.071005
10:57:49|0.071005
10:57:50|0.071005
10:57:50|0.071021
10:57:52|0.071021
10:57:53|0.071021
10:57:53|0.071021
10:57:54|0.071014
10:57:57|0.071005
10:57:58|0.070993
10:57:59|0.070987
10:58:00|0.070963
10:58:02|0.070963
10:58:02|0.070963
10:58:03|0.070963
10:58:04|0.070963
10:58:05|0.070963
10:58:07|0.07096
10:58:08|0.07096
10:58:09|0.070888
10:58:10|0.070917
10:58:11|0.070917
10:58:12|0.070917
10:58:13|0.070932
10:58:14|0.070932
10:58:15|0.070932
10:58:16|0.070932
10:58:18|0.070932
10:58:19|0.070932
10:58:20|0.070932
10:58:21|0.070924
10:58:22|0.070959
10:58:23|0.070959
10:58:23|0.070959
10:58:25|0.070959
10:58:26|0.070936
10:58:27|0.070936
10:58:28|0.070936
10:58:29|0.070936
10:58:30|0.070936
10:58:31|0.070936
10:58:32|0.070936
10:58:33|0.070936
10:58:34|0.070966
10:58:35|0.070966
10:58:36|0.070966
10:58:37|0.070966
10:58:38|0.070966
10:58:39|0.070966
10:58:40|0.07096
10:58:41|0.070959
10:58:42|0.070959
10:58:43|0.07098
10:58:44|0.070965
10:58:46|0.070965
10:58:46|0.070959
10:58:47|0.070938
10:58:48|0.070938
10:58:49|0.070938
10:58:50|0.070938
10:58:51|0.070944
10:58:53|0.070944
10:58:53|0.070944
10:58:54|0.070944
10:58:56|0.070944
10:58:57|0.070944
10:58:58|0.070943
10:59:00|0.070917
10:59:00|0.070917
10:59:02|0.070917
10:59:02|0.070917
10:59:04|0.070917
10:59:05|0.070917
10:59:06|0.070917
10:59:07|0.070917
10:59:08|0.070917
10:59:09|0.070908
10:59:11|0.070908
10:59:12|0.070867
10:59:13|0.070867
10:59:14|0.070867
10:59:15|0.070867
10:59:16|0.070867
10:59:17|0.070867
10:59:18|0.070882
10:59:19|0.070882
10:59:20|0.070903
10:59:21|0.070903
10:59:22|0.070903
10:59:24|0.070903
10:59:25|0.070903
10:59:26|0.07089
10:59:27|0.07089
10:59:28|0.07089
10:59:29|0.07089
10:59:31|0.07089
10:59:31|0.07086
10:59:32|0.07086
10:59:34|0.07086
10:59:34|0.07086
10:59:35|0.07086
10:59:36|0.07086
10:59:38|0.070853
10:59:39|0.070853
10:59:40|0.070853
10:59:41|0.070853
10:59:41|0.070853
10:59:43|0.070853
10:59:43|0.070853
10:59:44|0.070853
10:59:46|0.070853
10:59:47|0.070853
10:59:47|0.070853
10:59:49|0.070853
10:59:50|0.07087
10:59:51|0.07087
10:59:52|0.07087
10:59:53|0.07087
10:59:54|0.07087
10:59:55|0.07087
10:59:57|0.07087
10:59:58|0.07087
10:59:59|0.07087
11:00:01|0.07087
11:00:01|0.07087
11:00:03|0.07087
11:00:03|0.07087
11:00:04|0.070819
11:00:05|0.070819
11:00:07|0.070819
11:00:07|0.070819
11:00:08|0.070819
11:00:10|0.07084
11:00:10|0.07084
11:00:11|0.07084
11:00:13|0.07084
11:00:14|0.07084
11:00:14|0.07084
11:00:16|0.07084
11:00:17|0.07084
11:00:18|0.070836
11:00:18|0.070924
11:00:19|0.070924
11:00:21|0.070909
11:00:22|0.070902
11:00:24|0.070886
11:00:25|0.070886
11:00:26|0.070924
11:00:27|0.070924
11:00:28|0.070924
11:00:30|0.070924
11:00:30|0.070924
11:00:31|0.070932
11:00:32|0.070921
11:00:34|0.070921
11:00:34|0.070921
11:00:35|0.070921
11:00:37|0.070921
11:00:37|0.070921
11:00:39|0.070917
11:00:40|0.070925
11:00:41|0.070952
11:00:42|0.070959
11:00:43|0.070898
11:00:44|0.070924
11:00:45|0.070933
11:00:46|0.070933
11:00:47|0.070933
11:00:48|0.070933
11:00:49|0.070933
11:00:50|0.070933
11:00:51|0.070933
11:00:52|0.070933
11:00:53|0.070933
11:00:55|0.070896
11:00:56|0.070889
11:00:57|0.070889
11:00:57|0.070889
11:00:58|0.070889
11:01:00|0.070889
11:01:01|0.07086
11:01:02|0.07086
11:01:04|0.07086
11:01:05|0.070836
11:01:06|0.070852
11:01:08|0.070852
11:01:08|0.07085
11:01:09|0.07085
11:01:10|0.070859
11:01:12|0.070859
11:01:13|0.070829
11:01:13|0.070829
11:01:15|0.070818
11:01:16|0.070818
11:01:17|0.070812
11:01:18|0.070812
11:01:19|0.070833
11:01:20|0.070833
11:01:21|0.070832
11:01:22|0.07084
11:01:23|0.070931
11:01:24|0.070843
11:01:26|0.070798
11:01:27|0.070801
11:01:28|0.070801
11:01:29|0.070801
11:01:30|0.070801
11:01:31|0.070801
11:01:32|0.070801
11:01:34|0.070801
11:01:34|0.070801
11:01:36|0.070801
11:01:36|0.070801
11:01:37|0.070801
11:01:39|0.070801
11:01:39|0.070801
11:01:40|0.070801
11:01:42|0.070801
11:01:43|0.070801
11:01:44|0.070801
11:01:45|0.070801
11:01:46|0.070801
11:01:47|0.070799
11:01:48|0.070799
11:01:49|0.070799
11:01:50|0.070799
11:01:51|0.070799
11:01:52|0.070799
11:01:53|0.070826
11:01:54|0.070826
11:01:55|0.070808
11:01:56|0.070808
11:01:57|0.070808
11:01:58|0.070808
11:01:59|0.070808
11:02:00|0.070808
11:02:02|0.070808
11:02:03|0.070808
11:02:04|0.070808
11:02:06|0.070808
11:02:07|0.070808
11:02:07|0.070785
11:02:09|0.070785
11:02:11|0.070785
11:02:11|0.07083
11:02:12|0.07083
11:02:14|0.07083
11:02:15|0.07083
11:02:16|0.070843
11:02:17|0.070843
11:02:18|0.070843
11:02:19|0.070843
11:02:20|0.070843
11:02:21|0.070843
11:02:22|0.070843
11:02:23|0.070843
11:02:25|0.070874
11:02:25|0.070874
11:02:26|0.070874
11:02:27|0.070874
11:02:29|0.070874
11:02:30|0.070874
11:02:31|0.070874
11:02:31|0.070874
11:02:33|0.070874
11:02:33|0.070889
11:02:35|0.070889
11:02:35|0.070889
11:02:36|0.070889
11:02:37|0.070889
11:02:39|0.070953
11:02:40|0.070953
11:02:42|0.070953
11:02:42|0.070953
11:02:43|0.070953
11:02:44|0.070953
11:02:46|0.070953
11:02:47|0.070953
11:02:48|0.070953
11:02:49|0.070953
11:02:50|0.070953
11:02:51|0.070896
11:02:52|0.070924
11:02:53|0.070932
11:02:54|0.070962
11:02:55|0.070962
11:02:56|0.070961
11:02:57|0.071036
11:02:58|0.071036
11:02:59|0.071031
11:03:00|0.071031
11:03:01|0.071035
11:03:03|0.071035
11:03:04|0.071034
11:03:05|0.07098
11:03:06|0.071021
11:03:08|0.071021
11:03:09|0.070988
11:03:10|0.070988
11:03:11|0.07096
11:03:12|0.070908
11:03:13|0.0709
11:03:14|0.0709
11:03:15|0.070948
11:03:16|0.070896
11:03:17|0.070896
11:03:18|0.070881
11:03:20|0.070881
11:03:20|0.070881
11:03:21|0.070843
11:03:22|0.070843
11:03:24|0.070843
11:03:24|0.070864
11:03:25|0.070864
11:03:28|0.070863
11:03:28|0.070863
11:03:31|0.070863
11:03:33|0.070863
11:03:33|0.070863
11:03:34|0.070863
11:03:35|0.070863
11:03:37|0.070863
11:03:37|0.070863
11:03:39|0.070863
11:03:40|0.070863
11:03:41|0.070863
11:03:42|0.070863
11:03:43|0.070863
11:03:44|0.070863
11:03:45|0.070863
11:03:46|0.070863
11:03:47|0.070863
11:03:48|0.070863
11:03:50|0.070863
11:03:50|0.070863
11:03:52|0.070883
11:03:53|0.070883
11:03:54|0.070883
11:03:55|0.070883
11:03:56|0.070902
11:03:57|0.070895
11:03:58|0.070895
11:03:59|0.070895
11:04:00|0.070883
11:04:01|0.070883
11:04:02|0.070883
11:04:03|0.070883
11:04:04|0.070883
11:04:05|0.070883
11:04:06|0.070809
11:04:08|0.070809
11:04:08|0.070809
11:04:10|0.070827
11:04:11|0.070827
11:04:12|0.070834
11:04:13|0.070834
11:04:14|0.070834
11:04:15|0.070841
11:04:17|0.070842
11:04:18|0.070842
11:04:19|0.070842
11:04:20|0.070864
11:04:20|0.070864
11:04:22|0.070864
11:04:23|0.070864
11:04:24|0.070864
11:04:25|0.070872
11:04:26|0.070872
11:04:27|0.070872
11:04:29|0.070872
11:04:29|0.070881
11:04:30|0.070881
11:04:31|0.070881
11:04:32|0.070881
11:04:33|0.070881
11:04:35|0.070881
11:04:35|0.070881
11:04:36|0.070881
11:04:38|0.070881
11:04:39|0.070881
11:04:40|0.070881
11:04:41|0.070881
11:04:42|0.070881
11:04:43|0.070881
11:04:44|0.070881
11:04:45|0.070881
11:04:46|0.070881
11:04:47|0.070881
11:04:48|0.070881
11:04:49|0.070881
11:04:50|0.070881
11:04:51|0.070881
11:04:52|0.070881
11:04:53|0.070881
11:04:54|0.070881
11:04:55|0.070881
11:04:56|0.070881
11:04:57|0.070891
11:04:58|0.070891
11:04:59|0.070891
11:05:00|0.070891
11:05:02|0.070891
11:05:02|0.070891
11:05:04|0.07086
11:05:05|0.070853
11:05:07|0.070853
11:05:07|0.070872
11:05:08|0.070872
11:05:09|0.070862
11:05:10|0.07087
11:05:11|0.07087
11:05:12|0.07087
11:05:14|0.07086
11:05:15|0.07086
11:05:15|0.07086
11:05:16|0.07086
11:05:18|0.07086
11:05:19|0.070893
11:05:20|0.070891
11:05:21|0.070891
11:05:22|0.070836
11:05:23|0.070836
11:05:24|0.070836
11:05:25|0.070836
11:05:26|0.070836
11:05:27|0.070936
11:05:28|0.070936
11:05:29|0.070936
11:05:30|0.070936
11:05:31|0.070936
11:05:32|0.070905
11:05:33|0.070905
11:05:35|0.070905
11:05:35|0.070905
11:05:37|0.070905
11:05:38|0.070905
11:05:39|0.070905
11:05:40|0.070905
11:05:41|0.070905
11:05:42|0.070905
11:05:43|0.070916
11:05:44|0.070916
11:05:45|0.070923
11:05:46|0.070923
11:05:47|0.070923
11:05:48|0.070923
11:05:49|0.070923
11:05:51|0.070923
11:05:51|0.070923
11:05:53|0.070923
11:05:53|0.070923
11:05:54|0.070923
11:05:55|0.070923
11:05:57|0.070923
11:05:58|0.070902
11:05:59|0.070902
11:06:00|0.070902
11:06:00|0.070902
11:06:02|0.070934
11:06:03|0.070934
11:06:04|0.070934
11:06:06|0.070915
11:06:07|0.070905
11:06:07|0.070905
11:06:08|0.070927
11:06:10|0.070927
11:06:11|0.070917
11:06:12|0.070917
11:06:13|0.070913
11:06:14|0.070913
11:06:15|0.070913
11:06:16|0.070881
11:06:17|0.070881
11:06:19|0.070881
11:06:20|0.070881
11:06:21|0.070862
11:06:22|0.070862
11:06:23|0.070862
11:06:24|0.070862
11:06:26|0.070862
11:06:26|0.070862
11:06:28|0.070862
11:06:28|0.07086
11:06:30|0.07086
11:06:30|0.070904
11:06:32|0.0709
11:06:32|0.070933
11:06:34|0.07089
11:06:35|0.07089
11:06:36|0.07092
11:06:37|0.070921
11:06:38|0.070977
11:06:39|0.070977
11:06:41|0.070977
11:06:41|0.070971
11:06:43|0.070971
11:06:43|0.07096
11:06:45|0.07096
11:06:45|0.07096
11:06:47|0.07096
11:06:48|0.070999
11:06:49|0.070999
11:06:50|0.071019
11:06:50|0.071019
11:06:51|0.071018
11:06:52|0.071067
11:06:54|0.071067
11:06:54|0.071067
11:06:56|0.071067
11:06:58|0.07102
11:06:59|0.07102
11:07:00|0.071014
11:07:02|0.071014
11:07:02|0.071014
11:07:04|0.07102
11:07:06|0.07102
11:07:06|0.071061
11:07:08|0.07107
11:07:08|0.071024
11:07:10|0.071023
11:07:11|0.071075
11:07:11|0.071075
11:07:13|0.071
11:07:14|0.071071
11:07:15|0.071071
11:07:17|0.07103
11:07:18|0.07107
11:07:19|0.071063
11:07:20|0.071102
11:07:21|0.071126
11:07:23|0.071126
11:07:24|0.0711
11:07:24|0.0711
11:07:26|0.0711
11:07:26|0.0711
11:07:28|0.0711
11:07:29|0.071098
11:07:29|0.071098
11:07:30|0.071098
11:07:32|0.071081
11:07:32|0.071062
11:07:34|0.071043
11:07:35|0.071043
11:07:36|0.071043
11:07:37|0.070969
11:07:38|0.070968
11:07:39|0.070954
11:07:40|0.070954
11:07:42|0.070951
11:07:43|0.070951
11:07:44|0.070951
11:07:45|0.070951
11:07:46|0.070951
11:07:47|0.070987
11:07:49|0.070987
11:07:50|0.070987
11:07:51|0.070987
11:07:52|0.070987
11:07:53|0.070998
11:07:54|0.070998
11:07:55|0.07099
11:07:56|0.07099
11:07:57|0.07099
11:07:58|0.071
11:07:59|0.071
11:08:00|0.071003
11:08:01|0.07101
11:08:02|0.071075
11:08:03|0.071075
11:08:04|0.071047
11:08:06|0.071047
11:08:07|0.071067
11:08:08|0.071067
11:08:09|0.071094
11:08:10|0.071094
11:08:12|0.07105
11:08:13|0.071148
11:08:13|0.071124
11:08:15|0.071124
11:08:16|0.071097
11:08:17|0.0711
11:08:18|0.071096
11:08:19|0.071096
11:08:20|0.0711
11:08:21|0.0711
11:08:23|0.071126
11:08:24|0.071126
11:08:25|0.071118
11:08:26|0.071085
11:08:27|0.071057
11:08:28|0.071057
11:08:29|0.071096
11:08:30|0.071096
11:08:31|0.071092
11:08:32|0.071064
11:08:33|0.071064
11:08:35|0.071073
11:08:35|0.071073
11:08:37|0.071117
11:08:38|0.071071
11:08:38|0.071111
11:08:40|0.071111
11:08:42|0.07111
11:08:43|0.07111
11:08:44|0.071148
11:08:45|0.071109
11:08:46|0.071109
11:08:47|0.071109
11:08:48|0.071109
11:08:49|0.071106
11:08:50|0.071106
11:08:51|0.071106
11:08:52|0.071106
11:08:53|0.071105
11:08:54|0.071105
11:08:55|0.071105
11:08:56|0.071105
11:08:57|0.071105
11:08:58|0.070953
11:08:59|0.070953
11:09:00|0.071055
11:09:01|0.071055
11:09:02|0.071055
11:09:03|0.071055
11:09:04|0.071055
11:09:05|0.071055
11:09:07|0.071055
11:09:08|0.071012
11:09:08|0.071012
11:09:10|0.071089
11:09:11|0.071089
11:09:12|0.071089
11:09:14|0.071089
11:09:14|0.071089
11:09:16|0.071102
11:09:17|0.071102
11:09:19|0.071102
11:09:20|0.071055
11:09:21|0.071055
11:09:22|0.071055
11:09:23|0.071055
11:09:24|0.071055
11:09:25|0.071055
11:09:27|0.071023
11:09:28|0.071023
11:09:28|0.071023
11:09:29|0.071023
11:09:30|0.071023
11:09:32|0.071023
11:09:33|0.071007
11:09:34|0.071007
11:09:35|0.070992
11:09:35|0.070992
11:09:36|0.070992
11:09:38|0.070992
11:09:39|0.070992
11:09:41|0.070992
11:09:41|0.070992
11:09:43|0.070992
11:09:43|0.070992
11:09:44|0.07099
11:09:45|0.07099
11:09:46|0.07099
11:09:47|0.07099
11:09:49|0.07099
11:09:50|0.071001
11:09:51|0.071001
11:09:51|0.071001
11:09:52|0.071001
11:09:54|0.071047
11:09:54|0.071047
11:09:56|0.071047
11:09:57|0.071047
11:09:58|0.071053
11:09:59|0.071053
11:09:59|0.071053
11:10:00|0.071043
11:10:02|0.071043
11:10:03|0.071043
11:10:04|0.071043
11:10:05|0.071008
11:10:06|0.071008
11:10:08|0.071032
11:10:09|0.071011
11:10:10|0.071008
11:10:11|0.070984
11:10:12|0.071023
11:10:14|0.071023
11:10:14|0.071023
11:10:16|0.071023
11:10:17|0.071023
11:10:18|0.071043
11:10:19|0.071043
11:10:20|0.071043
11:10:21|0.071043
11:10:23|0.071043
11:10:23|0.071043
11:10:25|0.071051
11:10:25|0.071051
11:10:26|0.071051
11:10:28|0.071053
11:10:28|0.071053
11:10:29|0.071053
11:10:30|0.071053
11:10:32|0.071053
11:10:33|0.071022
11:10:34|0.071022
11:10:35|0.071022
11:10:36|0.071022
11:10:37|0.071022
11:10:38|0.071025
11:10:39|0.071025
11:10:40|0.071025
11:10:41|0.071025
11:10:42|0.071025
11:10:43|0.071025
11:10:44|0.071025
11:10:45|0.071025
11:10:46|0.071025
11:10:47|0.071025
11:10:48|0.071025
11:10:49|0.071025
11:10:50|0.071025
11:10:51|0.071025
11:10:52|0.071025
11:10:53|0.071029
11:10:54|0.071029
11:10:55|0.071029
11:10:56|0.071004
11:10:57|0.071004
11:10:58|0.070997
11:10:59|0.070997
11:11:00|0.070997
11:11:02|0.070997
11:11:02|0.070976
11:11:03|0.070976
11:11:04|0.070976
11:11:05|0.070976
11:11:06|0.070959
11:11:08|0.070959
11:11:10|0.070959
11:11:11|0.070959
11:11:12|0.070959
11:11:13|0.070959
11:11:14|0.070959
11:11:16|0.070959
11:11:17|0.070903
11:11:18|0.070903
11:11:19|0.070903
11:11:20|0.070903
11:11:21|0.070903
11:11:22|0.070903
11:11:23|0.070903
11:11:24|0.070921
11:11:25|0.070921
11:11:26|0.070921
11:11:27|0.070921
11:11:28|0.070921
11:11:29|0.070921
11:11:31|0.070921
11:11:32|0.070921
11:11:33|0.070921
11:11:34|0.070921
11:11:35|0.070988
11:11:37|0.070963
11:11:38|0.070963
11:11:38|0.070963
11:11:39|0.070963
11:11:41|0.070963
11:11:42|0.070963
11:11:42|0.070963
11:11:44|0.070963
11:11:45|0.070963
11:11:46|0.070963
11:11:47|0.070963
11:11:48|0.070963
11:11:49|0.070963
11:11:50|0.070963
11:11:51|0.070963
11:11:53|0.070963
11:11:53|0.070963
11:11:54|0.070963
11:11:55|0.070963
11:11:56|0.070963
11:11:57|0.070963
11:11:58|0.070963
11:11:59|0.070963
11:12:00|0.070963
11:12:01|0.070963
11:12:02|0.070972
11:12:03|0.070972
11:12:04|0.070972
11:12:05|0.070998
11:12:06|0.070998
11:12:07|0.070998
11:12:09|0.070998
11:12:10|0.070998
11:12:12|0.070993
11:12:14|0.070993
11:12:15|0.070993
11:12:16|0.070993
11:12:17|0.070963
11:12:18|0.070963
11:12:18|0.070963
11:12:20|0.070963
11:12:21|0.070963
11:12:23|0.070963
11:12:24|0.070963
11:12:25|0.070963
11:12:25|0.070963
11:12:27|0.070963
11:12:27|0.070963
11:12:28|0.070963
11:12:29|0.070941
11:12:30|0.070941
11:12:31|0.070941
11:12:33|0.070941
11:12:33|0.070941
11:12:34|0.070941
11:12:36|0.070941
11:12:37|0.070941
11:12:38|0.070941
11:12:39|0.070941
11:12:40|0.070941
11:12:41|0.070941
11:12:43|0.070941
11:12:43|0.070941
11:12:45|0.070941
11:12:45|0.070941
11:12:47|0.070941
11:12:48|0.070941
11:12:49|0.070941
11:12:50|0.070941
11:12:51|0.070941
11:12:52|0.070941
11:12:53|0.070941
11:12:53|0.070941
11:12:55|0.070941
11:12:56|0.070941
11:12:57|0.070941
11:12:58|0.070941
11:12:59|0.070941
11:13:00|0.070941
11:13:01|0.070941
11:13:02|0.070941
11:13:03|0.070941
11:13:04|0.070921
11:13:05|0.070921
11:13:06|0.070921
11:13:07|0.070903
11:13:08|0.070903
11:13:09|0.070903
11:13:10|0.070903
11:13:11|0.070903
11:13:13|0.070903
11:13:14|0.070865
11:13:15|0.070865
11:13:16|0.070865
11:13:18|0.070865
11:13:19|0.070873
11:13:20|0.070872
11:13:21|0.070872
11:13:22|0.070872
11:13:23|0.070872
11:13:25|0.070872
11:13:26|0.070872
11:13:27|0.070872
11:13:28|0.070872
11:13:29|0.070872
11:13:31|0.070864
11:13:31|0.070864
11:13:33|0.070864
11:13:34|0.070864
11:13:35|0.070842
11:13:36|0.070842
11:13:37|0.070841
11:13:38|0.070841
11:13:39|0.070841
11:13:40|0.070841
11:13:42|0.070841
11:13:43|0.070841
11:13:44|0.07086
11:13:44|0.07086
11:13:45|0.07086
11:13:47|0.07086
11:13:47|0.07086
11:13:48|0.07086
11:13:50|0.07086
11:13:50|0.07086
11:13:51|0.07086
11:13:52|0.07086
11:13:54|0.07086
11:13:54|0.07086
11:13:55|0.07086
11:13:58|0.07086
11:13:58|0.07086
11:14:00|0.07086
11:14:01|0.07086
11:14:01|0.07086
11:14:02|0.07086
11:14:04|0.07086
11:14:06|0.07086
11:14:06|0.07086
11:14:08|0.07086
11:14:09|0.07086
11:14:09|0.07086
11:14:12|0.07086
11:14:12|0.070899
11:14:13|0.070899
11:14:15|0.07092
11:14:15|0.07092
11:14:16|0.07092
11:14:18|0.07092
11:14:20|0.07092
11:14:21|0.07092
11:14:22|0.07092
11:14:24|0.07092
11:14:25|0.07092
11:14:25|0.07092
11:14:27|0.07092
11:14:28|0.07092
11:14:29|0.07092
11:14:30|0.07092
11:14:31|0.07092
11:14:32|0.07092
11:14:34|0.07092
11:14:34|0.07092
11:14:36|0.07092
11:14:37|0.0709
11:14:39|0.0709
11:14:39|0.0709
11:14:40|0.0709
11:14:41|0.0709
11:14:42|0.0709
11:14:44|0.0709
11:14:45|0.0709
11:14:45|0.0709
11:14:46|0.070901
11:14:48|0.070901
11:14:49|0.070901
11:14:50|0.070901
11:14:51|0.070901
11:14:52|0.070901
11:14:52|0.070901
11:14:54|0.070901
11:14:55|0.070901
11:14:56|0.070903
11:14:57|0.070903
11:14:58|0.070903
11:14:58|0.0709
11:14:59|0.0709
11:15:00|0.0709
11:15:01|0.0709
11:15:03|0.0709
11:15:04|0.0709
11:15:05|0.0709
11:15:06|0.07087
11:15:07|0.07087
11:15:08|0.07087
11:15:09|0.07087
11:15:10|0.070831
11:15:11|0.07083
11:15:13|0.07083
11:15:13|0.07083
11:15:15|0.0708
11:15:16|0.0708
11:15:16|0.0708
11:15:18|0.0708
11:15:20|0.0708
11:15:21|0.0708
11:15:22|0.0708
11:15:23|0.070777
11:15:24|0.070777
11:15:24|0.070764
11:15:25|0.070764
11:15:27|0.070764
11:15:27|0.070764
11:15:29|0.070764
11:15:30|0.070764
11:15:31|0.070764
11:15:32|0.070804
11:15:33|0.070804
11:15:34|0.070764
11:15:36|0.070764
11:15:37|0.070764
11:15:37|0.070764
11:15:38|0.070764
11:15:39|0.070764
11:15:40|0.070764
11:15:41|0.070764
11:15:42|0.070764
11:15:43|0.070764
11:15:45|0.070764
11:15:45|0.070764
11:15:47|0.070764
11:15:47|0.070764
11:15:48|0.070764
11:15:49|0.070764
11:15:51|0.070764
11:15:51|0.070764
11:15:53|0.070764
11:15:53|0.070764
11:15:55|0.070764
11:15:56|0.070764
11:15:57|0.070764
11:15:58|0.070764
11:15:59|0.070764
11:16:00|0.070764
11:16:01|0.070754
11:16:02|0.070754
11:16:04|0.070754
11:16:05|0.07071
11:16:05|0.07071
11:16:07|0.070753
11:16:08|0.070753
11:16:08|0.070753
11:16:09|0.070753
11:16:11|0.070753
11:16:12|0.070753
11:16:14|0.070753
11:16:14|0.070753
11:16:16|0.070753
11:16:17|0.070709
11:16:19|0.070709
11:16:19|0.070709
11:16:20|0.070763
11:16:23|0.070763
11:16:23|0.070757
11:16:24|0.070757
11:16:26|0.070757
11:16:26|0.070757
11:16:27|0.070721
11:16:29|0.070721
11:16:30|0.070721
11:16:31|0.070721
11:16:32|0.070721
11:16:34|0.070721
11:16:35|0.070721
11:16:36|0.070689
11:16:37|0.070701
11:16:38|0.070701
11:16:39|0.070701
11:16:40|0.070696
11:16:41|0.070696
11:16:42|0.070696
11:16:43|0.070696
11:16:44|0.070631
11:16:45|0.070595
11:16:46|0.070681
11:16:48|0.070604
11:16:48|0.070648
11:16:49|0.070648
11:16:50|0.070648
11:16:51|0.070648
11:16:52|0.070648
11:16:53|0.070648
11:16:54|0.070648
11:16:55|0.070648
11:16:56|0.070648
11:16:57|0.070648
11:16:58|0.070648
11:17:00|0.070648
11:17:00|0.070648
11:17:01|0.070641
11:17:02|0.07062
11:17:03|0.07062
11:17:05|0.070621
11:17:06|0.070643
11:17:07|0.070643
11:17:08|0.070643
11:17:09|0.070643
11:17:10|0.070643
11:17:11|0.070643
11:17:12|0.070643
11:17:13|0.070672
11:17:15|0.070672
11:17:17|0.070672
11:17:17|0.070672
11:17:19|0.070672
11:17:20|0.070672
11:17:22|0.070672
11:17:22|0.070683
11:17:23|0.070683
11:17:24|0.070683
11:17:26|0.070683
11:17:26|0.070683
11:17:28|0.07068
11:17:29|0.07067
11:17:31|0.070683
11:17:32|0.070683
11:17:33|0.070683
11:17:34|0.070683
11:17:35|0.070683
11:17:36|0.070683
11:17:37|0.070683
11:17:38|0.070683
11:17:39|0.070683
11:17:40|0.070683
11:17:41|0.070683
11:17:43|0.070683
11:17:44|0.070683
11:17:44|0.070683
11:17:45|0.070683
11:17:46|0.070683
11:17:48|0.070683
11:17:48|0.070683
11:17:50|0.070683
11:17:51|0.070683
11:17:52|0.070683
11:17:52|0.07066
11:17:54|0.07066
11:17:55|0.07066
11:17:55|0.070656
11:17:57|0.070656
11:17:58|0.070656
11:17:59|0.070656
11:18:00|0.070656
11:18:01|0.070656
11:18:02|0.070656
11:18:03|0.070656
11:18:04|0.070656
11:18:06|0.070656
11:18:06|0.070656
11:18:08|0.070656
11:18:08|0.070667
11:18:09|0.070667
11:18:10|0.070667
11:18:11|0.070667
11:18:12|0.070667
11:18:14|0.070667
11:18:14|0.070667
11:18:17|0.070667
11:18:18|0.070646
11:18:20|0.070646
11:18:20|0.070646
11:18:22|0.070646
11:18:23|0.070646
11:18:23|0.070646
11:18:25|0.070646
11:18:26|0.070646
11:18:26|0.070646
11:18:28|0.070564
11:18:29|0.070564
11:18:30|0.070564
11:18:31|0.070564
11:18:33|0.070564
11:18:34|0.070564
11:18:35|0.070614
11:18:35|0.070614
11:18:37|0.070614
11:18:37|0.070618
11:18:38|0.070618
11:18:39|0.070618
11:18:40|0.070618
11:18:41|0.070618
11:18:43|0.070618
11:18:43|0.070618
11:18:44|0.070618
11:18:45|0.070618
11:18:46|0.070618
11:18:48|0.070618
11:18:49|0.070618
11:18:51|0.070618
11:18:51|0.070618
11:18:52|0.070618
11:18:53|0.070618
11:18:54|0.070618
11:18:55|0.070618
11:18:56|0.070618
11:18:59|0.070618
11:18:59|0.070618
11:19:01|0.070618
11:19:01|0.070618
11:19:02|0.070618
11:19:03|0.070618
11:19:05|0.070618
11:19:06|0.070618
11:19:07|0.070618
11:19:08|0.070618
11:19:09|0.070698
11:19:10|0.070678
11:19:11|0.070678
11:19:12|0.070704
11:19:13|0.070704
11:19:14|0.070704
11:19:15|0.070704
11:19:17|0.070704
11:19:18|0.070704
11:19:18|0.070704
11:19:20|0.070704
11:19:21|0.070704
11:19:21|0.070704
11:19:23|0.070704
11:19:24|0.070704
11:19:25|0.070704
11:19:26|0.070704
11:19:27|0.070704
11:19:29|0.070713
11:19:29|0.070713
11:19:31|0.070713
11:19:31|0.070713
11:19:33|0.070713
11:19:34|0.070713
11:19:35|0.070713
11:19:36|0.070713
11:19:37|0.070713
11:19:39|0.070713
11:19:39|0.070713
11:19:40|0.070713
11:19:41|0.070713
11:19:42|0.070713
11:19:43|0.070713
11:19:44|0.070713
11:19:45|0.070713
11:19:46|0.070713
11:19:47|0.070713
11:19:48|0.070713
11:19:50|0.070713
11:19:51|0.070713
11:19:52|0.070713
11:19:53|0.070713
11:19:54|0.070713
11:19:56|0.070713
11:19:56|0.070713
11:19:57|0.070713
11:19:58|0.070713
11:19:59|0.070713
11:20:00|0.070713
11:20:01|0.070713
11:20:02|0.070753
11:20:03|0.070753
11:20:05|0.070753
11:20:05|0.070753
11:20:06|0.070753
11:20:08|0.070753
11:20:09|0.070753
11:20:09|0.070753
11:20:11|0.070815
11:20:12|0.070815
11:20:13|0.070815
11:20:14|0.070815
11:20:14|0.070815
11:20:15|0.070815
11:20:16|0.070788
11:20:19|0.070754
11:20:21|0.070754
11:20:22|0.070754
11:20:23|0.070754
11:20:24|0.070754
11:20:26|0.070754
11:20:27|0.070753
11:20:28|0.070752
11:20:28|0.070767
11:20:30|0.070781
11:20:31|0.070781
11:20:32|0.070781
11:20:32|0.070781
11:20:34|0.070781
11:20:35|0.070761
11:20:36|0.070761
11:20:37|0.070761
11:20:38|0.070761
11:20:39|0.070761
11:20:40|0.070761
11:20:41|0.070761
11:20:42|0.070761
11:20:44|0.070761
11:20:44|0.070761
11:20:46|0.070761
11:20:47|0.070761
11:20:48|0.070802
11:20:49|0.070802
11:20:50|0.070802
11:20:51|0.070802
11:20:52|0.070802
11:20:53|0.070802
11:20:54|0.070802
11:20:55|0.070802
11:20:56|0.070802
11:20:58|0.070802
11:20:58|0.070802
11:20:59|0.070802
11:21:00|0.070802
11:21:01|0.070802
11:21:03|0.070802
11:21:04|0.070783
11:21:05|0.070798
11:21:05|0.070871
11:21:07|0.070844
11:21:08|0.070883
11:21:09|0.070883
11:21:09|0.070883
11:21:11|0.070883
11:21:12|0.070883
11:21:13|0.070883
11:21:14|0.070883
11:21:15|0.070883
11:21:16|0.070883
11:21:18|0.07092
11:21:19|0.07092
11:21:20|0.07092
11:21:21|0.07092
11:21:22|0.07092
11:21:23|0.07092
11:21:25|0.070933
11:21:25|0.070933
11:21:26|0.070933
11:21:27|0.070933
11:21:28|0.070933
11:21:29|0.07097
11:21:30|0.07097
11:21:31|0.07097
11:21:33|0.07097
11:21:33|0.070932
11:21:34|0.070935
11:21:35|0.070935
11:21:36|0.070912
11:21:38|0.070912
11:21:39|0.070912
11:21:40|0.070912
11:21:41|0.070912
11:21:41|0.070912
11:21:43|0.070912
11:21:43|0.070912
11:21:45|0.07097
11:21:46|0.070966
11:21:47|0.070966
11:21:49|0.070966
11:21:49|0.070966
11:21:50|0.070966
11:21:51|0.070966
11:21:52|0.070966
11:21:53|0.070966
11:21:54|0.070966
11:21:56|0.070966
11:21:56|0.070966
11:21:57|0.070966
11:21:58|0.070983
11:21:59|0.070991
11:22:00|0.070991
11:22:02|0.070991
11:22:03|0.071074
11:22:04|0.071056
11:22:05|0.071081
11:22:06|0.071068
11:22:07|0.071068
11:22:08|0.07107
11:22:09|0.07107
11:22:10|0.07107
11:22:11|0.07107
11:22:12|0.07107
11:22:13|0.07107
11:22:14|0.07107
11:22:15|0.07107
11:22:16|0.07107
11:22:17|0.07107
11:22:19|0.071054
11:22:21|0.071034
11:22:22|0.071034
11:22:23|0.071034
11:22:24|0.071034
11:22:26|0.071034
11:22:27|0.071034
11:22:28|0.071034
11:22:29|0.071034
11:22:30|0.071034
11:22:31|0.071034
11:22:33|0.071034
11:22:35|0.071034
11:22:36|0.071034
11:22:36|0.071034
11:22:37|0.071034
11:22:40|0.071034
11:22:40|0.071034
11:22:42|0.071056
11:22:42|0.071056
11:22:44|0.071049
11:22:44|0.071049
11:22:46|0.071049
11:22:47|0.071049
11:22:48|0.071049
11:22:49|0.071049
11:22:50|0.071049
11:22:51|0.071049
11:22:52|0.071049
11:22:53|0.07104
11:22:54|0.07104
11:22:55|0.07104
11:22:56|0.07104
11:22:57|0.07104
11:22:59|0.07104
11:22:59|0.07104
11:23:00|0.07104
11:23:01|0.071055
11:23:02|0.071055
11:23:03|0.071055
11:23:04|0.071055
11:23:06|0.071055
11:23:06|0.071055
11:23:08|0.071028
11:23:08|0.071028
11:23:10|0.071028
11:23:11|0.071028
11:23:12|0.071028
11:23:13|0.071028
11:23:14|0.071028
11:23:15|0.071028
11:23:16|0.071028
11:23:17|0.071028
11:23:18|0.071028
11:23:19|0.071028
11:23:21|0.071063
11:23:22|0.071063
11:23:22|0.071063
11:23:23|0.071063
11:23:25|0.071063
11:23:25|0.071063
11:23:27|0.071063
11:23:27|0.071069
11:23:29|0.071069
11:23:30|0.071069
11:23:31|0.071069
11:23:32|0.071069
11:23:33|0.071069
11:23:34|0.071069
11:23:35|0.071069
11:23:37|0.071067
11:23:38|0.071067
11:23:38|0.07106
11:23:40|0.07106
11:23:40|0.07106
11:23:41|0.07106
11:23:42|0.07106
11:23:44|0.07106
11:23:45|0.07106
11:23:45|0.07106
11:23:46|0.07106
11:23:48|0.07106
11:23:50|0.071068
11:23:50|0.071068
11:23:52|0.071068
11:23:53|0.071049
11:23:53|0.071049
11:23:55|0.071048
11:23:56|0.071048
11:23:56|0.071048
11:23:58|0.071048
11:23:58|0.071048
11:23:59|0.071048
11:24:01|0.071048
11:24:02|0.071048
11:24:03|0.071048
11:24:04|0.071049
11:24:05|0.071049
11:24:07|0.071049
11:24:07|0.07108
11:24:08|0.071081
11:24:10|0.071081
11:24:11|0.071081
11:24:11|0.071048
11:24:13|0.07102
11:24:14|0.07102
11:24:15|0.07102
11:24:16|0.071006
11:24:16|0.071006
11:24:18|0.071006
11:24:18|0.071006
11:24:20|0.071006
11:24:21|0.071006
11:24:21|0.071006
11:24:24|0.071006
11:24:24|0.071006
11:24:25|0.071006
11:24:26|0.071006
11:24:28|0.071006
11:24:29|0.071006
11:24:29|0.071006
11:24:30|0.071006
11:24:32|0.071006
11:24:32|0.071006
11:24:33|0.071006
11:24:34|0.071006
11:24:36|0.071006
11:24:38|0.071006
11:24:39|0.071006
11:24:39|0.071006
11:24:41|0.071006
11:24:42|0.070958
11:24:43|0.070958
11:24:44|0.070978
11:24:46|0.070978
11:24:47|0.070978
11:24:48|0.070978
11:24:49|0.070978
11:24:51|0.070972
11:24:51|0.070972
11:24:52|0.070965
11:24:54|0.070965
11:24:54|0.070965
11:24:55|0.070965
11:24:57|0.070965
11:24:58|0.070965
11:24:59|0.070965
11:25:00|0.070965
11:25:01|0.070965
11:25:02|0.070965
11:25:03|0.070965
11:25:04|0.070984
11:25:05|0.070984
11:25:06|0.070984
11:25:08|0.070984
11:25:09|0.070984
11:25:10|0.070984
11:25:11|0.070984
11:25:12|0.070984
11:25:13|0.070984
11:25:14|0.070984
11:25:15|0.070984
11:25:16|0.070984
11:25:20|0.071011
11:25:22|0.071004
11:25:24|0.071004
11:25:25|0.071004
11:25:27|0.071004
11:25:27|0.071004
11:25:28|0.071004
11:25:30|0.071004
11:25:32|0.071004
11:25:32|0.071004
11:25:34|0.071004
11:25:35|0.071004
11:25:36|0.071004
11:25:37|0.071004
11:25:38|0.071004
11:25:38|0.071004
11:25:40|0.071004
11:25:41|0.071004
11:25:42|0.071004
11:25:43|0.071004
11:25:44|0.071004
11:25:45|0.071004
11:25:46|0.071004
11:25:47|0.071004
11:25:48|0.071004
11:25:49|0.071004
11:25:51|0.071004
11:25:52|0.071004
11:25:54|0.071004
11:25:55|0.071004
11:25:56|0.071042
11:25:57|0.071063
11:25:58|0.071063
11:25:59|0.071104
11:26:00|0.071066
11:26:01|0.071066
11:26:02|0.071055
11:26:03|0.071055
11:26:04|0.071048
11:26:05|0.071048
11:26:07|0.071034
11:26:07|0.071034
11:26:08|0.071034
11:26:09|0.071034
11:26:10|0.071034
11:26:11|0.071034
11:26:13|0.071034
11:26:13|0.071034
11:26:14|0.071034
11:26:15|0.071055
11:26:16|0.071055
11:26:17|0.071055
11:26:18|0.071056
11:26:20|0.071056
11:26:20|0.071056
11:26:23|0.071055
11:26:23|0.071055
11:26:25|0.071083
11:26:26|0.071083
11:26:27|0.071083
11:26:28|0.071077
11:26:30|0.071077
11:26:31|0.071077
11:26:31|0.071077
11:26:32|0.071083
11:26:33|0.071083
11:26:34|0.071083
11:26:35|0.071083
11:26:37|0.071083
11:26:37|0.071062
11:26:39|0.071062
11:26:39|0.071062
11:26:41|0.071055
11:26:42|0.071055
11:26:43|0.071055
11:26:44|0.071055
11:26:45|0.071055
11:26:46|0.071055
11:26:48|0.071055
11:26:49|0.071055
11:26:49|0.071055
11:26:51|0.071055
11:26:51|0.071055
11:26:53|0.071055
11:26:54|0.071055
11:26:54|0.071055
11:26:57|0.071077
11:26:58|0.071077
11:26:59|0.071077
11:27:02|0.071077
11:27:03|0.071111
11:27:04|0.071111
11:27:05|0.071111
11:27:06|0.071111
11:27:07|0.071111
11:27:08|0.071111
11:27:10|0.071111
11:27:10|0.071111
11:27:11|0.071111
11:27:13|0.071111
11:27:13|0.071111
11:27:15|0.071111
11:27:16|0.071111
11:27:17|0.071111
11:27:18|0.071111
11:27:20|0.071111
11:27:20|0.071111
11:27:22|0.071111
11:27:24|0.071111
11:27:25|0.071111
11:27:25|0.071111
11:27:28|0.071111
11:27:28|0.071111
11:27:29|0.071111
11:27:31|0.071111
11:27:32|0.071111
11:27:33|0.071111
11:27:33|0.071111
11:27:36|0.071111
11:27:36|0.071111
11:27:38|0.071125
11:27:40|0.071125
11:27:40|0.071125
11:27:41|0.071125
11:27:42|0.071125
11:27:44|0.071125
11:27:45|0.071125
11:27:47|0.071125
11:27:48|0.071125
11:27:48|0.071125
11:27:50|0.071125
11:27:51|0.071111
11:27:51|0.071111
11:27:53|0.071111
11:27:54|0.071111
11:27:55|0.071111
11:27:56|0.071111
11:27:57|0.071111
11:27:58|0.071111
11:27:59|0.071111
11:28:00|0.071172
11:28:01|0.071172
11:28:02|0.071172
11:28:03|0.071172
11:28:04|0.071172
11:28:05|0.071172
11:28:06|0.071189
11:28:07|0.071189
11:28:08|0.071189
11:28:09|0.071189
11:28:10|0.071189
11:28:11|0.071189
11:28:12|0.071189
11:28:13|0.071224
11:28:14|0.071224
11:28:15|0.071224
11:28:16|0.071224
11:28:18|0.071224
11:28:20|0.071224
11:28:20|0.071224
11:28:21|0.071224
11:28:23|0.071224
11:28:25|0.071112
11:28:27|0.071112
11:28:27|0.071112
11:28:29|0.071139
11:28:31|0.071139
11:28:32|0.071139
11:28:33|0.071139
11:28:34|0.071139
11:28:35|0.071139
11:28:36|0.071139
11:28:37|0.071139
11:28:38|0.071139
11:28:39|0.071139
11:28:41|0.0711
11:28:42|0.0711
11:28:43|0.0711
11:28:44|0.0711
11:28:46|0.0711
11:28:47|0.0711
11:28:49|0.0711
11:28:49|0.0711
11:28:50|0.0711
11:28:51|0.0711
11:28:52|0.0711
11:28:53|0.0711
11:28:55|0.071076
11:28:55|0.071076
11:28:57|0.071084
11:28:58|0.071084
11:28:58|0.071084
11:28:59|0.071084
11:29:00|0.071084
11:29:03|0.071084
11:29:04|0.071084
11:29:04|0.071111
11:29:05|0.071111
11:29:07|0.071143
11:29:08|0.071143
11:29:09|0.071143
11:29:10|0.071143
11:29:11|0.071143
11:29:12|0.071143
11:29:12|0.071143
11:29:14|0.071143
11:29:15|0.071178
11:29:16|0.071178
11:29:17|0.071178
11:29:18|0.071178
11:29:19|0.071178
11:29:20|0.071178
11:29:21|0.071178
11:29:22|0.071178
11:29:23|0.071178
11:29:25|0.071178
11:29:25|0.071178
11:29:27|0.071178
11:29:28|0.071178
11:29:30|0.071178
11:29:31|0.071238
11:29:31|0.071238
11:29:32|0.071238
11:29:34|0.071238
11:29:35|0.071238
11:29:36|0.071238
11:29:37|0.071238
11:29:38|0.071238
11:29:39|0.071238
11:29:41|0.071238
11:29:42|0.071238
11:29:43|0.071238
11:29:44|0.071238
11:29:44|0.071238
11:29:46|0.071238
11:29:47|0.071238
11:29:47|0.071238
11:29:49|0.071238
11:29:50|0.071238
11:29:50|0.071238
11:29:51|0.07121
11:29:53|0.07121
11:29:54|0.07121
11:29:55|0.07121
11:29:56|0.07121
11:29:57|0.07121
11:29:58|0.07121
11:29:59|0.07121
11:30:01|0.07121
11:30:01|0.07121
11:30:03|0.07121
11:30:04|0.07121
11:30:05|0.07121
11:30:06|0.07121
11:30:07|0.07121
11:30:08|0.071242
11:30:10|0.071242
11:30:10|0.071242
11:30:11|0.071242
11:30:12|0.071242
11:30:13|0.071242
11:30:15|0.071242
11:30:16|0.071242
11:30:17|0.071242
11:30:18|0.071242
11:30:19|0.071242
11:30:20|0.071242
11:30:21|0.071242
11:30:22|0.071242
11:30:24|0.071242
11:30:26|0.071242
11:30:26|0.071242
11:30:27|0.071242
11:30:28|0.071242
11:30:30|0.07116
11:30:31|0.071147
11:30:31|0.071147
11:30:33|0.071147
11:30:33|0.071112
11:30:35|0.071112
11:30:36|0.071112
11:30:37|0.071112
11:30:38|0.071112
11:30:39|0.071112
11:30:40|0.071112
11:30:42|0.071112
11:30:43|0.071112
11:30:44|0.071112
11:30:46|0.071112
11:30:47|0.071069
11:30:48|0.071069
11:30:50|0.071069
11:30:50|0.071069
11:30:52|0.071069
11:30:53|0.071094
11:30:54|0.071094
11:30:55|0.071094
11:30:56|0.071094
11:30:57|0.071141
11:30:59|0.071141
11:30:59|0.071141
11:31:00|0.071141
11:31:01|0.071175
11:31:02|0.071175
11:31:04|0.071175
11:31:05|0.071175
11:31:06|0.071175
11:31:07|0.071175
11:31:08|0.071169
11:31:08|0.071169
11:31:09|0.071169
11:31:10|0.071169
11:31:11|0.071169
11:31:12|0.071169
11:31:15|0.07116
11:31:16|0.07116
11:31:16|0.07116
11:31:17|0.07116
11:31:19|0.07116
11:31:20|0.07116
11:31:21|0.07116
11:31:22|0.07116
11:31:23|0.07116
11:31:24|0.07116
11:31:26|0.07116
11:31:28|0.07116
11:31:28|0.07116
11:31:30|0.071176
11:31:31|0.071176
11:31:31|0.071176
11:31:33|0.071173
11:31:34|0.071176
11:31:36|0.071185
11:31:37|0.071185
11:31:38|0.071186
11:31:40|0.071207
11:31:40|0.071207
11:31:41|0.071206
11:31:43|0.071206
11:31:44|0.071217
11:31:45|0.071217
11:31:46|0.071226
11:31:47|0.071238
11:31:48|0.071238
11:31:49|0.071256
11:31:50|0.071256
11:31:51|0.071269
11:31:52|0.071269
11:31:53|0.071279
11:31:54|0.071279
11:31:56|0.071293
11:31:57|0.071293
11:31:57|0.071293
11:31:59|0.071293
11:31:59|0.071293
11:32:01|0.071293
11:32:01|0.071293
11:32:03|0.071293
11:32:04|0.071293
11:32:04|0.07131
11:32:06|0.07131
11:32:07|0.07131
11:32:08|0.071223
11:32:09|0.071251
11:32:10|0.071251
11:32:11|0.071251
11:32:12|0.071251
11:32:13|0.071251
11:32:14|0.071251
11:32:15|0.071251
11:32:16|0.071251
11:32:17|0.071251
11:32:19|0.071251
11:32:20|0.071251
11:32:20|0.071251
11:32:22|0.071244
11:32:22|0.071244
11:32:23|0.071274
11:32:24|0.071274
11:32:27|0.071217
11:32:29|0.071151
11:32:29|0.071151
11:32:30|0.071151
11:32:31|0.071151
11:32:33|0.071151
11:32:33|0.071151
11:32:35|0.071218
11:32:36|0.071188
11:32:38|0.071188
11:32:39|0.071188
11:32:39|0.071188
11:32:40|0.071188
11:32:42|0.071168
11:32:42|0.071168
11:32:44|0.071168
11:32:45|0.071168
11:32:47|0.071168
11:32:48|0.071168
11:32:49|0.07118
11:32:50|0.07118
11:32:51|0.07118
11:32:52|0.071184
11:32:53|0.071184
11:32:54|0.071184
11:32:55|0.071184
11:32:56|0.071184
11:32:57|0.071184
11:32:58|0.071184
11:32:59|0.071184
11:33:00|0.071184
11:33:01|0.071184
11:33:03|0.071184
11:33:04|0.071184
11:33:04|0.071184
11:33:06|0.071184
11:33:07|0.071218
11:33:07|0.071218
11:33:08|0.071218
11:33:10|0.071218
11:33:11|0.071218
11:33:11|0.071218
11:33:13|0.071218
11:33:14|0.071218
11:33:15|0.071218
11:33:15|0.071172
11:33:17|0.071172
11:33:18|0.071172
11:33:19|0.071172
11:33:20|0.071216
11:33:21|0.071188
11:33:22|0.071188
11:33:23|0.071191
11:33:24|0.071191
11:33:25|0.071191
11:33:26|0.071191
11:33:27|0.071191
11:33:28|0.071191
11:33:29|0.071191
11:33:30|0.071191
11:33:32|0.071191
11:33:33|0.071191
11:33:34|0.071191
11:33:35|0.071191
11:33:37|0.071191
11:33:38|0.071227
11:33:39|0.071227
11:33:40|0.071227
11:33:41|0.071227
11:33:42|0.071227
11:33:43|0.071227
11:33:44|0.071227
11:33:45|0.071227
11:33:47|0.071227
11:33:47|0.071227
11:33:48|0.071227
11:33:49|0.071227
11:33:51|0.071227
11:33:52|0.071227
11:33:52|0.071227
11:33:53|0.071227
11:33:54|0.071227
11:33:56|0.07126
11:33:57|0.071279
11:33:58|0.07131
11:33:58|0.071319
11:33:59|0.071319
11:34:01|0.071319
11:34:02|0.071319
11:34:03|0.071319
11:34:04|0.071344
11:34:05|0.071344
11:34:06|0.071344
11:34:07|0.071344
11:34:09|0.071344
11:34:09|0.071344
11:34:11|0.071344
11:34:11|0.071344
11:34:12|0.071344
11:34:13|0.071344
11:34:14|0.071344
11:34:15|0.071344
11:34:16|0.071344
11:34:18|0.071344
11:34:19|0.071344
11:34:20|0.071344
11:34:21|0.071344
11:34:22|0.071344
11:34:22|0.071344
11:34:24|0.071344
11:34:25|0.071344
11:34:26|0.071344
11:34:28|0.071344
11:34:29|0.071344
11:34:29|0.071344
11:34:31|0.071355
11:34:32|0.071355
11:34:33|0.071398
11:34:35|0.0714
11:34:36|0.071359
11:34:37|0.071433
11:34:38|0.071433
11:34:38|0.071433
11:34:39|0.071433
11:34:42|0.071442
11:34:42|0.071442
11:34:44|0.071442
11:34:44|0.071442
11:34:45|0.071442
11:34:47|0.071391
11:34:48|0.071391
11:34:49|0.071391
11:34:50|0.07141
11:34:52|0.07141
11:34:54|0.071409
11:34:54|0.071409
11:34:55|0.071409
11:34:56|0.071409
11:34:58|0.071409
11:34:59|0.071394
11:35:00|0.071394
11:35:00|0.071394
11:35:02|0.071394
11:35:03|0.071394
11:35:04|0.071394
11:35:04|0.071394
11:35:05|0.071394
11:35:07|0.071394
11:35:08|0.071394
11:35:08|0.071394
11:35:10|0.071394
11:35:11|0.071394
11:35:12|0.071394
11:35:13|0.071394
11:35:14|0.071394
11:35:15|0.071394
11:35:17|0.071394
11:35:17|0.071394
11:35:18|0.071394
11:35:19|0.071394
11:35:20|0.071394
11:35:22|0.071394
11:35:22|0.071394
11:35:24|0.071394
11:35:24|0.071394
11:35:26|0.071394
11:35:26|0.071394
11:35:27|0.071394
11:35:29|0.071394
11:35:30|0.071425
11:35:31|0.071425
11:35:33|0.071442
11:35:34|0.071442
11:35:35|0.071511
11:35:36|0.071511
11:35:37|0.071511
11:35:38|0.071523
11:35:39|0.071523
11:35:40|0.071523
11:35:41|0.071523
11:35:42|0.071523
11:35:43|0.071523
11:35:44|0.071523
11:35:45|0.071523
11:35:46|0.071523
11:35:48|0.071523
11:35:49|0.071531
11:35:50|0.071531
11:35:51|0.071531
11:35:52|0.071539
11:35:53|0.071539
11:35:54|0.071539
11:35:55|0.071539
11:35:56|0.071539
11:35:58|0.071539
11:35:59|0.071539
11:35:59|0.071539
11:36:00|0.071539
11:36:02|0.071539
11:36:02|0.071539
11:36:03|0.071539
11:36:04|0.071539
11:36:05|0.071539
11:36:07|0.071501
11:36:08|0.071501
11:36:10|0.071501
11:36:11|0.071501
11:36:12|0.071501
11:36:13|0.071501
11:36:14|0.071501
11:36:15|0.071501
11:36:16|0.071501
11:36:17|0.071499
11:36:18|0.071499
11:36:19|0.07144
11:36:20|0.07144
11:36:21|0.07144
11:36:22|0.07144
11:36:23|0.07144
11:36:24|0.071459
11:36:25|0.071459
11:36:26|0.071459
11:36:27|0.071459
11:36:29|0.071459
11:36:29|0.071459
11:36:31|0.071459
11:36:33|0.071459
11:36:34|0.071459
11:36:35|0.071459
11:36:37|0.071459
11:36:38|0.071459
11:36:39|0.071459
11:36:40|0.071459
11:36:41|0.071459
11:36:43|0.071459
11:36:44|0.071459
11:36:45|0.071459
11:36:46|0.071459
11:36:47|0.071459
11:36:48|0.071459
11:36:49|0.071459
11:36:50|0.071459
11:36:51|0.071459
11:36:53|0.071459
11:36:54|0.071459
11:36:54|0.071459
11:36:55|0.071459
11:36:56|0.071459
11:36:58|0.071459
11:36:59|0.071363
11:37:01|0.071363
11:37:01|0.071363
11:37:02|0.071363
11:37:03|0.071422
11:37:05|0.071422
11:37:06|0.071422
11:37:06|0.071422
11:37:08|0.071422
11:37:08|0.071422
11:37:10|0.071422
11:37:11|0.071422
11:37:12|0.071422
11:37:13|0.071422
11:37:14|0.071422
11:37:15|0.071527
11:37:17|0.071527
11:37:17|0.071468
11:37:18|0.071468
11:37:19|0.071468
11:37:21|0.071468
11:37:21|0.071468
11:37:23|0.071468
11:37:23|0.071468
11:37:24|0.071468
11:37:26|0.071468
11:37:26|0.071494
11:37:28|0.071492
11:37:28|0.071492
11:37:31|0.071492
11:37:32|0.071492
11:37:34|0.071492
11:37:35|0.071492
11:37:36|0.071492
11:37:36|0.071492
11:37:38|0.071492
11:37:38|0.071492
11:37:41|0.071492
11:37:41|0.071492
11:37:42|0.071492
11:37:43|0.071492
11:37:45|0.071492
11:37:45|0.071492
11:37:46|0.071492
11:37:48|0.071492
11:37:49|0.071492
11:37:51|0.071492
11:37:51|0.071492
11:37:52|0.071492
11:37:53|0.071492
11:37:55|0.071492
11:37:56|0.071492
11:37:57|0.071492
11:37:58|0.071492
11:37:59|0.071492
11:38:01|0.071492
11:38:01|0.071492
11:38:03|0.071492
11:38:04|0.071468
11:38:04|0.071468
11:38:05|0.071468
11:38:07|0.071468
11:38:08|0.07136
11:38:08|0.07136
11:38:09|0.07136
11:38:10|0.07136
11:38:12|0.071431
11:38:14|0.071428
11:38:15|0.071428
11:38:16|0.071433
11:38:16|0.071433
11:38:17|0.071433
11:38:18|0.071433
11:38:20|0.071433
11:38:20|0.071433
11:38:21|0.071433
11:38:23|0.071433
11:38:24|0.071433
11:38:24|0.071433
11:38:25|0.071433
11:38:27|0.071433
11:38:28|0.071433
11:38:28|0.071433
11:38:29|0.071433
11:38:31|0.071433
11:38:32|0.071433
11:38:34|0.071433
11:38:35|0.071433
11:38:36|0.071433
11:38:37|0.071433
11:38:39|0.071433
11:38:39|0.071433
11:38:41|0.071433
11:38:42|0.071433
11:38:43|0.071433
11:38:45|0.071433
11:38:46|0.071433
11:38:47|0.071433
11:38:48|0.071433
11:38:49|0.071433
11:38:50|0.071433
11:38:51|0.071433
11:38:52|0.071433
11:38:53|0.071433
11:38:54|0.071433
11:38:55|0.07137
11:38:56|0.07137
11:38:58|0.07137
11:38:59|0.07137
11:39:00|0.07137
11:39:01|0.07137
11:39:02|0.07137
11:39:03|0.07137
11:39:04|0.071377
11:39:05|0.071377
11:39:07|0.071377
11:39:08|0.071377
11:39:08|0.071377
11:39:10|0.071377
11:39:10|0.07137
11:39:12|0.07137
11:39:13|0.07137
11:39:14|0.071363
11:39:15|0.071363
11:39:16|0.071363
11:39:18|0.071458
11:39:19|0.071458
11:39:19|0.071458
11:39:21|0.071458
11:39:22|0.071405
11:39:23|0.071405
11:39:24|0.071405
11:39:25|0.071405
11:39:26|0.071405
11:39:27|0.071405
11:39:29|0.071405
11:39:29|0.071405
11:39:30|0.071405
11:39:32|0.071405
11:39:34|0.071405
11:39:35|0.071405
11:39:36|0.071405
11:39:37|0.071405
11:39:38|0.071405
11:39:38|0.071405
11:39:40|0.071405
11:39:41|0.071405
11:39:43|0.071405
11:39:43|0.071405
11:39:44|0.071386
11:39:46|0.071386
11:39:47|0.071386
11:39:48|0.071405
11:39:49|0.071405
11:39:50|0.071405
11:39:52|0.071405
11:39:52|0.071398
11:39:53|0.071405
11:39:55|0.0714
11:39:56|0.0714
11:39:57|0.0714
11:39:58|0.0714
11:39:59|0.0714
11:40:00|0.071405
11:40:01|0.071405
11:40:02|0.071448
11:40:03|0.071448
11:40:05|0.071448
11:40:06|0.071447
11:40:07|0.071447
11:40:08|0.071447
11:40:09|0.071447
11:40:10|0.071447
11:40:10|0.071447
11:40:11|0.071447
11:40:13|0.071447
11:40:13|0.071447
11:40:15|0.071404
11:40:16|0.071409
11:40:17|0.071409
11:40:19|0.071409
11:40:19|0.071427
11:40:20|0.071427
11:40:21|0.071427
11:40:22|0.071427
11:40:23|0.071427
11:40:24|0.071427
11:40:26|0.071427
11:40:26|0.071454
11:40:27|0.071454
11:40:29|0.071454
11:40:30|0.071454
11:40:31|0.071454
11:40:31|0.071454
11:40:32|0.071454
11:40:35|0.071454
11:40:36|0.071454
11:40:38|0.071454
11:40:38|0.071454
11:40:40|0.071454
11:40:42|0.071414
11:40:43|0.071414
11:40:44|0.071414
11:40:45|0.071414
11:40:46|0.071441
11:40:47|0.071441
11:40:48|0.071441
11:40:49|0.071441
11:40:50|0.071441
11:40:51|0.071441
11:40:52|0.071503
11:40:53|0.071503
11:40:54|0.071427
11:40:55|0.071427
11:40:57|0.071427
11:40:58|0.071427
11:40:58|0.071427
11:41:00|0.071428
11:41:00|0.071428
11:41:01|0.071428
11:41:03|0.071428
11:41:04|0.071441
11:41:05|0.071441
11:41:07|0.071441
11:41:07|0.071441
11:41:08|0.071448
11:41:10|0.071448
11:41:11|0.071448
11:41:12|0.071462
11:41:12|0.071462
11:41:14|0.071462
11:41:15|0.071462
11:41:15|0.071478
11:41:16|0.071478
11:41:18|0.071539
11:41:19|0.071539
11:41:20|0.07155
11:41:21|0.07155
11:41:22|0.07155
11:41:23|0.07155
11:41:24|0.07155
11:41:25|0.071582
11:41:26|0.071582
11:41:27|0.071582
11:41:29|0.071582
11:41:29|0.0716
11:41:30|0.0716
11:41:31|0.07168
11:41:33|0.071631
11:41:33|0.071618
11:41:34|0.071618
11:41:36|0.071588
11:41:37|0.071588
11:41:39|0.07159
11:41:40|0.07159
11:41:41|0.071586
11:41:43|0.071627
11:41:43|0.071627
11:41:45|0.071627
11:41:46|0.071589
11:41:46|0.071574
11:41:48|0.071643
11:41:49|0.071643
11:41:51|0.071614
11:41:52|0.071614
11:41:54|0.071595
11:41:55|0.071595
11:41:55|0.071595
11:41:57|0.071595
11:41:57|0.071593
11:41:59|0.071593
11:42:00|0.071593
11:42:01|0.071593
11:42:02|0.071593
11:42:03|0.071596
11:42:04|0.071596
11:42:05|0.071597
11:42:06|0.071597
11:42:07|0.071597
11:42:09|0.071597
11:42:09|0.071614
11:42:10|0.071614
11:42:11|0.071614
11:42:12|0.071602
11:42:13|0.071602
11:42:14|0.071623
11:42:15|0.071609
11:42:16|0.071604
11:42:17|0.071604
11:42:18|0.071608
11:42:19|0.071608
11:42:20|0.071608
11:42:21|0.071587
11:42:22|0.071587
11:42:23|0.071548
11:42:25|0.071548
11:42:25|0.071548
11:42:26|0.071548
11:42:27|0.071548
11:42:29|0.071548
11:42:30|0.071583
11:42:30|0.071583
11:42:31|0.071517
11:42:32|0.071517
11:42:34|0.071517
11:42:35|0.07151
11:42:36|0.07151
11:42:37|0.071489
11:42:38|0.071484
11:42:39|0.071484
11:42:40|0.071484
11:42:41|0.071484
11:42:42|0.071484
11:42:43|0.071484
11:42:44|0.071484
11:42:45|0.071433
11:42:46|0.071433
11:42:48|0.07148
11:42:48|0.07148
11:42:50|0.071461
11:42:51|0.071461
11:42:52|0.071447
11:42:53|0.071447
11:42:54|0.071434
11:42:55|0.071434
11:42:56|0.071434
11:42:58|0.07149
11:42:58|0.07149
11:42:59|0.07149
11:43:01|0.071448
11:43:02|0.071448
11:43:03|0.071448
11:43:04|0.071448
11:43:05|0.071441
11:43:06|0.071441
11:43:07|0.071441
11:43:09|0.071441
11:43:09|0.071435
11:43:11|0.071435
11:43:11|0.071435
11:43:13|0.071447
11:43:14|0.071447
11:43:14|0.071447
11:43:15|0.071447
11:43:16|0.071447
11:43:18|0.071447
11:43:19|0.071447
11:43:20|0.071434
11:43:21|0.071434
11:43:23|0.071449
11:43:24|0.071449
11:43:25|0.071449
11:43:26|0.071449
11:43:26|0.071449
11:43:27|0.071449
11:43:29|0.071449
11:43:30|0.071449
11:43:30|0.071449
11:43:31|0.071449
11:43:32|0.071449
11:43:34|0.071449
11:43:35|0.071449
11:43:37|0.071449
11:43:39|0.071449
11:43:39|0.071449
11:43:41|0.071449
11:43:41|0.071449
11:43:42|0.071449
11:43:43|0.071419
11:43:44|0.071419
11:43:45|0.071419
11:43:47|0.071419
11:43:47|0.071419
11:43:49|0.071419
11:43:50|0.071419
11:43:50|0.071419
11:43:51|0.071419
11:43:53|0.071419
11:43:54|0.071419
11:43:55|0.071419
11:43:56|0.071419
11:43:56|0.071419
11:43:58|0.071419
11:43:59|0.071419
11:44:00|0.071419
11:44:02|0.071391
11:44:03|0.071391
11:44:04|0.071391
11:44:05|0.071391
11:44:06|0.071423
11:44:06|0.071423
11:44:08|0.071414
11:44:08|0.071426
11:44:09|0.071428
11:44:10|0.071428
11:44:12|0.071428
11:44:13|0.071428
11:44:14|0.071428
11:44:16|0.071428
11:44:16|0.071458
11:44:17|0.071482
11:44:19|0.071465
11:44:20|0.071465
11:44:21|0.071465
11:44:22|0.071465
11:44:22|0.071446
11:44:24|0.071448
11:44:24|0.07146
11:44:25|0.07144
11:44:26|0.071489
11:44:28|0.071489
11:44:29|0.071488
11:44:30|0.071488
11:44:31|0.071488
11:44:32|0.071488
11:44:33|0.071488
11:44:34|0.071488
11:44:35|0.071434
11:44:36|0.071434
11:44:38|0.071434
11:44:39|0.071448
11:44:40|0.071448
11:44:41|0.071448
11:44:42|0.071448
11:44:43|0.071448
11:44:44|0.071448
11:44:45|0.071448
11:44:47|0.071448
11:44:47|0.071448
11:44:48|0.071448
11:44:49|0.071448
11:44:51|0.071448
11:44:52|0.071448
11:44:53|0.071448
11:44:54|0.071448
11:44:55|0.071448
11:44:56|0.071448
11:44:57|0.071418
11:44:58|0.071418
11:44:59|0.071418
11:45:00|0.071418
11:45:02|0.071418
11:45:03|0.071418
11:45:04|0.071418
11:45:05|0.071418
11:45:06|0.071418
11:45:07|0.071418
11:45:08|0.071457
11:45:09|0.071457
11:45:10|0.071457
11:45:11|0.071457
11:45:12|0.071457
11:45:13|0.071457
11:45:14|0.071457
11:45:15|0.071457
11:45:17|0.071457
11:45:17|0.071457
11:45:18|0.071457
11:45:19|0.071457
11:45:20|0.071457
11:45:21|0.071457
11:45:23|0.071351
11:45:23|0.071351
11:45:25|0.071351
11:45:25|0.071328
11:45:26|0.071307
11:45:27|0.071307
11:45:28|0.071307
11:45:29|0.071307
11:45:30|0.071302
11:45:32|0.071302
11:45:33|0.071306
11:45:33|0.071306
11:45:34|0.071267
11:45:35|0.071267
11:45:38|0.071267
11:45:38|0.071266
11:45:40|0.071266
11:45:40|0.071266
11:45:42|0.071266
11:45:43|0.071266
11:45:44|0.071267
11:45:46|0.071267
11:45:47|0.071267
11:45:48|0.071267
11:45:49|0.071267
11:45:50|0.071267
11:45:51|0.071305
11:45:52|0.071305
11:45:53|0.071289
11:45:54|0.071289
11:45:55|0.071289
11:45:56|0.071289
11:45:58|0.071289
11:45:59|0.071289
11:45:59|0.071289
11:46:01|0.071289
11:46:02|0.071289
11:46:03|0.071245
11:46:05|0.071245
11:46:05|0.071245
11:46:06|0.071288
11:46:08|0.071288
11:46:09|0.071288
11:46:10|0.071288
11:46:11|0.071288
11:46:12|0.071288
11:46:13|0.071259
11:46:13|0.071259
11:46:15|0.071259
11:46:16|0.071259
11:46:17|0.071259
11:46:18|0.071224
11:46:19|0.071224
11:46:20|0.071224
11:46:22|0.071224
11:46:22|0.071224
11:46:23|0.071224
11:46:25|0.071275
11:46:26|0.071275
11:46:27|0.071273
11:46:28|0.071273
11:46:29|0.071273
11:46:31|0.071273
11:46:32|0.071273
11:46:33|0.071273
11:46:34|0.071273
11:46:35|0.071273
11:46:36|0.071273
11:46:38|0.071273
11:46:39|0.071273
11:46:40|0.071273
11:46:41|0.071273
11:46:42|0.071273
11:46:43|0.071273
11:46:44|0.071273
11:46:45|0.071273
11:46:47|0.071273
11:46:47|0.071273
11:46:49|0.071273
11:46:49|0.071273
11:46:51|0.071273
11:46:51|0.071273
11:46:52|0.071273
11:46:53|0.071273
11:46:55|0.071273
11:46:55|0.071286
11:46:57|0.071286
11:46:59|0.071286
11:47:00|0.071286
11:47:01|0.071281
11:47:01|0.071281
11:47:03|0.071281
11:47:03|0.071281
11:47:04|0.071301
11:47:05|0.071301
11:47:07|0.071301
11:47:08|0.071301
11:47:09|0.0713
11:47:10|0.0713
11:47:11|0.0713
11:47:11|0.0713
11:47:13|0.071318
11:47:13|0.071318
11:47:15|0.071299
11:47:16|0.071299
11:47:17|0.071161
11:47:18|0.071229
11:47:19|0.071229
11:47:20|0.071191
11:47:21|0.071191
11:47:22|0.071191
11:47:23|0.071188
11:47:24|0.071188
11:47:25|0.071188
11:47:26|0.071209
11:47:27|0.071202
11:47:28|0.071194
11:47:29|0.071194
11:47:31|0.071194
11:47:31|0.071237
11:47:32|0.071254
11:47:34|0.071254
11:47:35|0.071254
11:47:35|0.071254
11:47:36|0.071254
11:47:38|0.071252
11:47:39|0.071252
11:47:40|0.071265
11:47:42|0.071255
11:47:43|0.071255
11:47:44|0.071255
11:47:45|0.07128
11:47:47|0.071291
11:47:48|0.071285
11:47:49|0.071281
11:47:50|0.071283
11:47:51|0.071283
11:47:53|0.071283
11:47:53|0.071283
11:47:54|0.071283
11:47:55|0.071283
11:47:56|0.071283
11:47:58|0.07128
11:47:59|0.071261
11:48:01|0.071261
11:48:02|0.071261
11:48:02|0.071261
11:48:03|0.071261
11:48:05|0.071261
11:48:06|0.071261
11:48:06|0.071261
11:48:08|0.071261
11:48:10|0.071275
11:48:11|0.071275
11:48:11|0.071275
11:48:12|0.071275
11:48:14|0.071255
11:48:15|0.071255
11:48:15|0.071226
11:48:16|0.071226
11:48:17|0.071226
11:48:19|0.071226
11:48:19|0.07122
11:48:20|0.07122
11:48:21|0.07122
11:48:23|0.07122
11:48:23|0.07122
11:48:25|0.07122
11:48:26|0.07122
11:48:27|0.071228
11:48:27|0.071228
11:48:29|0.071228
11:48:29|0.071233
11:48:30|0.071233
11:48:31|0.071233
11:48:33|0.071233
11:48:34|0.071203
11:48:35|0.071203
11:48:35|0.071203
11:48:38|0.071203
11:48:38|0.071203
11:48:40|0.071203
11:48:41|0.071203
11:48:43|0.071244
11:48:43|0.071244
11:48:44|0.071244
11:48:46|0.071244
11:48:47|0.071206
11:48:48|0.071206
11:48:48|0.071206
11:48:50|0.071206
11:48:51|0.071206
11:48:52|0.071206
11:48:54|0.071206
11:48:54|0.071206
11:48:55|0.071206
11:48:57|0.071206
11:48:58|0.071206
11:48:59|0.071206
11:49:00|0.071206
11:49:01|0.071206
11:49:03|0.071206
11:49:04|0.071206
11:49:05|0.071206
11:49:05|0.071206
11:49:07|0.071206
11:49:08|0.071206
11:49:09|0.071206
11:49:10|0.071206
11:49:11|0.071213
11:49:12|0.071213
11:49:13|0.071213
11:49:13|0.071213
11:49:15|0.071213
11:49:16|0.071226
11:49:17|0.071226
11:49:18|0.071226
11:49:19|0.071226
11:49:20|0.071226
11:49:21|0.071226
11:49:22|0.071226
11:49:23|0.071226
11:49:25|0.071226
11:49:25|0.071226
11:49:27|0.071226
11:49:28|0.071226
11:49:28|0.07118
11:49:29|0.071123
11:49:30|0.071123
11:49:32|0.071228
11:49:32|0.071228
11:49:33|0.071228
11:49:34|0.071228
11:49:35|0.071228
11:49:36|0.071228
11:49:37|0.071228
11:49:39|0.071228
11:49:40|0.071228
11:49:42|0.071228
11:49:43|0.071228
11:49:44|0.071228
11:49:45|0.071228
11:49:46|0.071228
11:49:47|0.071228
11:49:49|0.071228
11:49:50|0.071228
11:49:51|0.071228
11:49:52|0.071228
11:49:52|0.071228
11:49:54|0.071228
11:49:55|0.071228
11:49:56|0.071228
11:49:57|0.071191
11:49:58|0.071191
11:49:59|0.071191
11:50:00|0.071191
11:50:01|0.071191
11:50:02|0.071191
11:50:03|0.071191
11:50:04|0.071191
11:50:05|0.071189
11:50:07|0.071191
11:50:08|0.071191
11:50:09|0.071191
11:50:10|0.071191
11:50:11|0.071185
11:50:12|0.071185
11:50:13|0.071185
11:50:14|0.071185
11:50:15|0.071185
11:50:16|0.071185
11:50:17|0.071185
11:50:18|0.071185
11:50:19|0.071184
11:50:20|0.071184
11:50:21|0.071184
11:50:22|0.071184
11:50:23|0.071184
11:50:24|0.071184
11:50:26|0.071184
11:50:27|0.071184
11:50:27|0.071184
11:50:29|0.071184
11:50:29|0.071184
11:50:30|0.071184
11:50:32|0.071282
11:50:33|0.071282
11:50:34|0.071282
11:50:35|0.071282
11:50:36|0.071282
11:50:37|0.07129
11:50:38|0.07129
11:50:39|0.07129
11:50:40|0.07133
11:50:41|0.07133
11:50:42|0.07133
11:50:43|0.07133
11:50:45|0.071296
11:50:47|0.071296
11:50:48|0.071296
11:50:48|0.071269
11:50:50|0.071288
11:50:51|0.071288
11:50:52|0.071288
11:50:53|0.071288
11:50:53|0.071288
11:50:54|0.071288
11:50:56|0.071288
11:50:57|0.071288
11:50:57|0.071268
11:50:59|0.071268
11:51:00|0.071281
11:51:01|0.071247
11:51:02|0.071224
11:51:04|0.071224
11:51:04|0.071224
11:51:06|0.071224
11:51:06|0.071224
11:51:08|0.071227
11:51:09|0.071227
11:51:09|0.071212
11:51:11|0.071212
11:51:12|0.071212
11:51:13|0.071233
11:51:14|0.071233
11:51:15|0.071233
11:51:16|0.071233
11:51:17|0.071233
11:51:18|0.071233
11:51:19|0.071233
11:51:20|0.071233
11:51:22|0.071267
11:51:22|0.071264
11:51:23|0.071264
11:51:24|0.071264
11:51:25|0.071264
11:51:26|0.071264
11:51:27|0.071264
11:51:29|0.071264
11:51:29|0.071264
11:51:30|0.071264
11:51:31|0.071264
11:51:32|0.071247
11:51:33|0.071247
11:51:35|0.071247
11:51:36|0.071247
11:51:36|0.071247
11:51:37|0.071247
11:51:38|0.071247
11:51:39|0.071247
11:51:40|0.071269
11:51:42|0.071269
11:51:44|0.071269
11:51:45|0.071269
11:51:47|0.071269
11:51:47|0.071269
11:51:48|0.071269
11:51:50|0.071269
11:51:51|0.071269
11:51:52|0.071269
11:51:53|0.071269
11:51:54|0.071269
11:51:55|0.071269
11:51:57|0.071269
11:51:58|0.071235
11:51:59|0.071234
11:52:00|0.071234
11:52:01|0.071234
11:52:02|0.071234
11:52:04|0.071264
11:52:05|0.071264
11:52:05|0.071264
11:52:07|0.071264
11:52:07|0.071264
11:52:09|0.071264
11:52:10|0.071264
11:52:11|0.071264
11:52:12|0.071264
11:52:13|0.071264
11:52:14|0.071264
11:52:15|0.071264
11:52:16|0.071264
11:52:17|0.071269
11:52:18|0.071269
11:52:20|0.071269
11:52:20|0.071269
11:52:21|0.071247
11:52:23|0.071269
11:52:23|0.07124
11:52:24|0.07124
11:52:26|0.07124
11:52:26|0.07124
11:52:28|0.071226
11:52:29|0.071226
11:52:29|0.071226
11:52:31|0.071212
11:52:32|0.071198
11:52:33|0.071198
11:52:34|0.071198
11:52:35|0.071198
11:52:36|0.07122
11:52:37|0.07122
11:52:38|0.071264
11:52:39|0.071264
11:52:40|0.071264
11:52:41|0.071264
11:52:42|0.071264
11:52:43|0.071264
11:52:44|0.071264
11:52:46|0.071264
11:52:46|0.071264
11:52:48|0.071264
11:52:49|0.071184
11:52:50|0.071184
11:52:51|0.071184
11:52:51|0.071184
11:52:53|0.07118
11:52:54|0.07118
11:52:55|0.07118
11:52:56|0.07118
11:52:57|0.07118
11:52:58|0.07118
11:52:59|0.07118
11:53:00|0.07118
11:53:01|0.071198
11:53:03|0.071198
11:53:04|0.071198
11:53:05|0.071198
11:53:06|0.071156
11:53:07|0.071156
11:53:08|0.071185
11:53:09|0.071213
11:53:10|0.071213
11:53:12|0.071217
11:53:12|0.071217
11:53:13|0.071217
11:53:14|0.071205
11:53:16|0.071205
11:53:16|0.071205
11:53:17|0.071255
11:53:18|0.071255
11:53:19|0.071263
11:53:20|0.071263
11:53:22|0.071263
11:53:23|0.071263
11:53:24|0.071263
11:53:24|0.07128
11:53:26|0.071284
11:53:27|0.071284
11:53:27|0.071284
11:53:29|0.071284
11:53:30|0.071284
11:53:31|0.071284
11:53:32|0.071287
11:53:33|0.071287
11:53:34|0.071287
11:53:35|0.071287
11:53:37|0.071269
11:53:37|0.071269
11:53:39|0.071269
11:53:40|0.071269
11:53:41|0.071269
11:53:41|0.071269
11:53:43|0.071269
11:53:44|0.071269
11:53:45|0.071269
11:53:47|0.071269
11:53:48|0.071269
11:53:49|0.071269
11:53:50|0.071269
11:53:50|0.071269
11:53:51|0.071269
11:53:53|0.071318
11:53:53|0.071318
11:53:54|0.071318
11:53:57|0.071318
11:53:58|0.071318
11:53:58|0.071318
11:53:59|0.071318
11:54:01|0.071318
11:54:02|0.071318
11:54:02|0.071318
11:54:04|0.071318
11:54:04|0.071318
11:54:06|0.071318
11:54:07|0.071324
11:54:08|0.071324
11:54:09|0.071324
11:54:10|0.071324
11:54:11|0.071332
11:54:12|0.071356
11:54:13|0.071356
11:54:14|0.071356
11:54:15|0.071368
11:54:16|0.071368
11:54:17|0.071368
11:54:18|0.071368
11:54:19|0.071368
11:54:21|0.071368
11:54:21|0.071368
11:54:23|0.071374
11:54:24|0.071374
11:54:25|0.071374
11:54:26|0.071374
11:54:27|0.071374
11:54:28|0.071373
11:54:29|0.071373
11:54:30|0.071373
11:54:31|0.071373
11:54:32|0.071373
11:54:33|0.071373
11:54:34|0.071373
11:54:36|0.071373
11:54:36|0.071373
11:54:38|0.071373
11:54:39|0.071373
11:54:39|0.071373
11:54:41|0.071373
11:54:42|0.071373
11:54:43|0.071373
11:54:44|0.071373
11:54:45|0.071373
11:54:46|0.071373
11:54:48|0.071373
11:54:48|0.071373
11:54:50|0.071373
11:54:50|0.071373
11:54:52|0.071373
11:54:52|0.071373
11:54:53|0.071373
11:54:55|0.071373
11:54:56|0.071373
11:54:57|0.071373
11:54:59|0.071373
11:54:59|0.071373
11:55:01|0.071373
11:55:02|0.071373
11:55:03|0.071373
11:55:04|0.071373
11:55:05|0.071332
11:55:07|0.071332
11:55:07|0.071332
11:55:08|0.071332
11:55:10|0.071373
11:55:11|0.071373
11:55:11|0.071366
11:55:13|0.071366
11:55:13|0.071366
11:55:15|0.071366
11:55:15|0.071366
11:55:17|0.071366
11:55:18|0.071366
11:55:19|0.071395
11:55:20|0.071381
11:55:21|0.071381
11:55:22|0.071381
11:55:23|0.071381
11:55:24|0.071381
11:55:25|0.071381
11:55:26|0.071381
11:55:27|0.071381
11:55:28|0.071381
11:55:30|0.071381
11:55:31|0.071381
11:55:31|0.071381
11:55:33|0.071381
11:55:33|0.071381
11:55:35|0.071408
11:55:36|0.071401
11:55:37|0.071401
11:55:38|0.071401
11:55:40|0.071401
11:55:41|0.071401
11:55:42|0.071394
11:55:43|0.071394
11:55:44|0.071394
11:55:45|0.071394
11:55:46|0.071394
11:55:48|0.071387
11:55:48|0.071387
11:55:50|0.071387
11:55:51|0.071387
11:55:52|0.071387
11:55:53|0.071387
11:55:54|0.071387
11:55:55|0.071387
11:55:56|0.071387
11:55:57|0.071387
11:55:58|0.071387
11:55:59|0.071387
11:56:00|0.071387
11:56:01|0.071387
11:56:02|0.071387
11:56:04|0.071364
11:56:05|0.071364
11:56:06|0.071404
11:56:07|0.071404
11:56:08|0.071404
11:56:09|0.071423
11:56:10|0.071423
11:56:11|0.071423
11:56:11|0.071423
11:56:13|0.071423
11:56:14|0.071421
11:56:15|0.071421
11:56:16|0.071421
11:56:17|0.071421
11:56:18|0.071421
11:56:19|0.071421
11:56:20|0.071421
11:56:22|0.071421
11:56:22|0.071421
11:56:23|0.071421
11:56:24|0.071421
11:56:26|0.071421
11:56:27|0.071421
11:56:28|0.071421
11:56:29|0.071421
11:56:30|0.071421
11:56:31|0.071421
11:56:32|0.071401
11:56:33|0.071401
11:56:34|0.071401
11:56:35|0.071401
11:56:36|0.071401
11:56:37|0.071401
11:56:38|0.071401
11:56:40|0.071401
11:56:40|0.071401
11:56:41|0.071401
11:56:42|0.071401
11:56:44|0.071401
11:56:45|0.071401
11:56:45|0.071456
11:56:48|0.071486
11:56:48|0.071486
11:56:50|0.071484
11:56:52|0.071484
11:56:53|0.071484
11:56:54|0.071484
11:56:56|0.071478
11:56:56|0.071478
11:56:58|0.071478
11:56:58|0.071478
11:56:59|0.071478
11:57:02|0.071478
11:57:03|0.071478
11:57:03|0.071478
11:57:04|0.071478
11:57:05|0.071457
11:57:07|0.071457
11:57:07|0.071471
11:57:09|0.071464
11:57:10|0.071464
11:57:11|0.071464
11:57:12|0.07145
11:57:13|0.07145
11:57:14|0.07145
11:57:16|0.07145
11:57:16|0.071485
11:57:17|0.071485
11:57:18|0.071485
11:57:19|0.071485
11:57:20|0.071485
11:57:21|0.071485
11:57:22|0.071485
11:57:24|0.071496
11:57:25|0.071496
11:57:25|0.071496
11:57:27|0.071496
11:57:28|0.071496
11:57:28|0.071496
11:57:30|0.071496
11:57:30|0.071496
11:57:32|0.071464
11:57:33|0.071457
11:57:34|0.071457
11:57:35|0.071457
11:57:35|0.071417
11:57:37|0.071417
11:57:38|0.071417
11:57:39|0.071417
11:57:39|0.071417
11:57:41|0.071417
11:57:42|0.071417
11:57:43|0.071417
11:57:44|0.071417
11:57:46|0.071417
11:57:46|0.071417
11:57:48|0.071417
11:57:50|0.071417
11:57:52|0.071417
11:57:53|0.071417
11:57:54|0.071417
11:57:55|0.071417
11:57:56|0.071417
11:57:57|0.071417
11:57:59|0.071446
11:57:59|0.071446
11:58:01|0.071446
11:58:01|0.071446
11:58:02|0.071446
11:58:03|0.071446
11:58:05|0.071446
11:58:07|0.071446
11:58:07|0.071446
11:58:08|0.071461
11:58:09|0.071461
11:58:10|0.071457
11:58:12|0.071457
11:58:12|0.071434
11:58:14|0.071434
11:58:15|0.071434
11:58:16|0.071456
11:58:17|0.071456
11:58:18|0.071456
11:58:18|0.071456
11:58:20|0.071429
11:58:21|0.071429
11:58:22|0.071429
11:58:23|0.071437
11:58:24|0.071422
11:58:25|0.071422
11:58:26|0.071423
11:58:27|0.071423
11:58:28|0.071423
11:58:30|0.071408
11:58:30|0.071408
11:58:32|0.071408
11:58:32|0.071408
11:58:34|0.071408
11:58:35|0.071408
11:58:36|0.071401
11:58:36|0.071401
11:58:38|0.071401
11:58:39|0.071394
11:58:40|0.071394
11:58:41|0.071394
11:58:42|0.071394
11:58:42|0.071394
11:58:44|0.071394
11:58:45|0.071394
11:58:46|0.071394
11:58:47|0.071394
11:58:48|0.071394
11:58:50|0.071394
11:58:51|0.071432
11:58:52|0.071424
11:58:53|0.071424
11:58:54|0.071424
11:58:55|0.071424
11:58:56|0.071424
11:58:57|0.071424
11:58:58|0.071424
11:58:59|0.071424
11:59:00|0.071424
11:59:01|0.071424
11:59:02|0.071424
11:59:04|0.071424
11:59:05|0.071424
11:59:05|0.071424
11:59:06|0.071424
11:59:07|0.071424
11:59:08|0.071408
11:59:10|0.071408
11:59:10|0.071408
11:59:12|0.071399
11:59:12|0.071399
11:59:14|0.071399
11:59:15|0.071399
11:59:16|0.071399
11:59:17|0.071399
11:59:18|0.071399
11:59:19|0.071402
11:59:20|0.071401
11:59:21|0.071401
11:59:22|0.071401
11:59:23|0.071401
11:59:24|0.071401
11:59:25|0.071401
11:59:26|0.071401
11:59:27|0.071401
11:59:28|0.071401
11:59:29|0.071345
11:59:31|0.071345
11:59:31|0.071345
11:59:32|0.071345
11:59:33|0.071345
11:59:34|0.071346
11:59:35|0.071346
11:59:36|0.071346
11:59:37|0.071346
11:59:39|0.071346
11:59:39|0.071261
11:59:41|0.071261
11:59:41|0.071261
11:59:43|0.071337
11:59:44|0.071337
11:59:45|0.071337
11:59:46|0.071326
11:59:47|0.071326
11:59:47|0.071326
11:59:50|0.071326
11:59:52|0.071326
11:59:53|0.07137
11:59:54|0.07137
11:59:55|0.07137
11:59:56|0.07137
11:59:57|0.07137
11:59:59|0.07137
11:59:59|0.07137
12:00:00|0.07137
12:00:02|0.07137
12:00:03|0.071393
12:00:04|0.071393
12:00:06|0.071393
12:00:07|0.071393
12:00:09|0.071393
12:00:09|0.071393
12:00:10|0.071393
12:00:11|0.071393
12:00:12|0.071393
12:00:14|0.07136
12:00:14|0.07136
12:00:15|0.071402
12:00:17|0.071402
12:00:19|0.071335
12:00:19|0.071335
12:00:20|0.071324
12:00:22|0.071324
12:00:23|0.071311
12:00:24|0.071311
12:00:25|0.071311
12:00:26|0.071311
12:00:26|0.07133
12:00:28|0.07133
12:00:29|0.07133
12:00:30|0.071323
12:00:31|0.071265
12:00:32|0.071265
12:00:33|0.071314
12:00:34|0.071314
12:00:35|0.071331
12:00:36|0.071358
12:00:37|0.071358
12:00:38|0.071358
12:00:40|0.071367
12:00:40|0.071337
12:00:41|0.071337
12:00:43|0.071309
12:00:44|0.071288
12:00:44|0.071288
12:00:45|0.071313
12:00:46|0.071313
12:00:47|0.071313
12:00:48|0.071313
12:00:49|0.071313
12:00:50|0.071313
12:00:52|0.071313
12:00:54|0.071313
12:00:55|0.071313
12:00:56|0.071297
12:00:58|0.071297
12:00:59|0.071297
12:01:00|0.071297
12:01:01|0.071297
12:01:02|0.071297
12:01:03|0.071297
12:01:04|0.071297
12:01:05|0.071297
12:01:06|0.071297
12:01:07|0.071297
12:01:09|0.071297
12:01:09|0.071297
12:01:10|0.071297
12:01:11|0.071297
12:01:13|0.071297
12:01:14|0.071297
12:01:14|0.07132
12:01:16|0.07132
12:01:16|0.071345
12:01:18|0.071345
12:01:19|0.071345
12:01:19|0.071345
12:01:21|0.071336
12:01:21|0.071336
12:01:23|0.071336
12:01:24|0.071336
12:01:26|0.071337
12:01:26|0.071337
12:01:27|0.071337
12:01:28|0.071337
12:01:29|0.071337
12:01:30|0.071337
12:01:31|0.07135
12:01:32|0.071347
12:01:33|0.071347
12:01:34|0.071347
12:01:35|0.071324
12:01:37|0.071324
12:01:38|0.071324
12:01:38|0.071324
12:01:39|0.071324
12:01:40|0.071324
12:01:41|0.071324
12:01:43|0.071324
12:01:43|0.071297
12:01:45|0.071302
12:01:46|0.071337
12:01:47|0.071337
12:01:48|0.071337
12:01:48|0.071337
12:01:51|0.071327
12:01:53|0.071327
12:01:54|0.07135
12:01:55|0.07135
12:01:56|0.071347
12:01:57|0.071347
12:01:58|0.071307
12:01:58|0.071307
12:02:00|0.071307
12:02:01|0.071307
12:02:02|0.071307
12:02:03|0.071307
12:02:04|0.071307
12:02:05|0.071307
12:02:06|0.071329
12:02:07|0.07133
12:02:09|0.07133
12:02:09|0.07133
12:02:11|0.071343
12:02:12|0.071343
12:02:12|0.071343
12:02:14|0.071371
12:02:15|0.071371
12:02:15|0.07137
12:02:16|0.07137
12:02:17|0.07137
12:02:19|0.07138
12:02:20|0.07138
12:02:20|0.07138
12:02:22|0.07138
12:02:23|0.07138
12:02:24|0.071407
12:02:25|0.071402
12:02:26|0.071378
12:02:27|0.071378
12:02:28|0.071379
12:02:29|0.071379
12:02:30|0.071379
12:02:31|0.071379
12:02:32|0.071402
12:02:34|0.071401
12:02:34|0.071396
12:02:36|0.071396
12:02:37|0.071396
12:02:38|0.071396
12:02:38|0.071396
12:02:39|0.071396
12:02:40|0.071396
12:02:42|0.071354
12:02:43|0.071354
12:02:44|0.0714
12:02:44|0.0714
12:02:45|0.0714
12:02:47|0.0714
12:02:48|0.0714
12:02:49|0.071414
12:02:50|0.071437
12:02:51|0.071437
12:02:53|0.071437
12:02:54|0.071437
12:02:55|0.071437
12:02:56|0.071437
12:02:57|0.071437
12:02:58|0.071437
12:03:00|0.071437
12:03:01|0.071437
12:03:01|0.071437
12:03:03|0.071437
12:03:03|0.071423
12:03:05|0.071423
12:03:06|0.071423
12:03:07|0.071423
12:03:08|0.071423
12:03:09|0.071423
12:03:10|0.071423
12:03:12|0.071423
12:03:12|0.071445
12:03:14|0.071473
12:03:15|0.071473
12:03:16|0.071473
12:03:18|0.071473
12:03:19|0.071473
12:03:20|0.071473
12:03:21|0.071473
12:03:22|0.071473
12:03:23|0.071526
12:03:24|0.071526
12:03:26|0.071526
12:03:27|0.071526
12:03:28|0.071526
12:03:29|0.071526
12:03:30|0.071526
12:03:31|0.071526
12:03:33|0.071526
12:03:33|0.071526
12:03:34|0.071526
12:03:35|0.071526
12:03:36|0.071526
12:03:37|0.071526
12:03:38|0.071526
12:03:39|0.071526
12:03:40|0.071526
12:03:42|0.071526
12:03:43|0.071526
12:03:44|0.071526
12:03:45|0.071526
12:03:46|0.071526
12:03:47|0.071526
12:03:48|0.071526
12:03:49|0.071526
12:03:50|0.071526
12:03:51|0.071526
12:03:53|0.071526
12:03:54|0.071526
12:03:56|0.071512
12:03:58|0.071512
12:03:58|0.071512
12:03:59|0.071512
12:04:01|0.071512
12:04:01|0.071512
12:04:02|0.071512
12:04:04|0.071512
12:04:04|0.071512
12:04:05|0.071512
12:04:07|0.071512
12:04:08|0.071512
12:04:08|0.071512
12:04:10|0.071512
12:04:11|0.071512
12:04:12|0.071512
12:04:13|0.071491
12:04:14|0.071491
12:04:15|0.071491
12:04:17|0.071491
12:04:17|0.071491
12:04:18|0.071491
12:04:19|0.071491
12:04:20|0.071491
12:04:22|0.071491
12:04:22|0.071491
12:04:23|0.071526
12:04:25|0.071526
12:04:26|0.071507
12:04:27|0.071507
12:04:27|0.071507
12:04:29|0.071507
12:04:30|0.071507
12:04:31|0.071507
12:04:32|0.071507
12:04:33|0.071507
12:04:34|0.071507
12:04:35|0.071507
12:04:36|0.071507
12:04:38|0.071507
12:04:39|0.071507
12:04:40|0.071507
12:04:41|0.071507
12:04:41|0.071507
12:04:43|0.071507
12:04:43|0.071507
12:04:45|0.071507
12:04:46|0.071507
12:04:47|0.071507
12:04:48|0.071507
12:04:49|0.071507
12:04:50|0.071507
12:04:51|0.071507
12:04:52|0.071507
12:04:54|0.071507
12:04:55|0.071507
12:04:55|0.071507
12:04:56|0.071507
12:04:57|0.071507
12:04:59|0.071507
12:05:01|0.071507
12:05:01|0.071507
12:05:03|0.071507
12:05:04|0.071507
12:05:05|0.071507
12:05:06|0.071507
12:05:07|0.071507
12:05:08|0.071507
12:05:09|0.071507
12:05:10|0.071507
12:05:11|0.071507
12:05:12|0.071507
12:05:14|0.071507
12:05:14|0.071507
12:05:15|0.071507
12:05:17|0.071507
12:05:18|0.0715
12:05:19|0.0715
12:05:19|0.0715
12:05:20|0.0715
12:05:21|0.071464
12:05:22|0.071464
12:05:23|0.071464
12:05:24|0.071464
12:05:25|0.071464
12:05:26|0.071464
12:05:28|0.071464
12:05:29|0.071464
12:05:30|0.071464
12:05:31|0.0715
12:05:32|0.0715
12:05:33|0.0715
12:05:34|0.0715
12:05:34|0.0715
12:05:36|0.0715
12:05:36|0.0715
12:05:38|0.0715
12:05:40|0.0715
12:05:41|0.0715
12:05:41|0.0715
12:05:43|0.0715
12:05:44|0.0715
12:05:45|0.0715
12:05:45|0.0715
12:05:47|0.0715
12:05:48|0.0715
12:05:49|0.0715
12:05:50|0.0715
12:05:51|0.0715
12:05:52|0.0715
12:05:53|0.0715
12:05:55|0.0715
12:05:56|0.0715
12:05:57|0.0715
12:05:58|0.0715
12:05:59|0.0715
12:06:00|0.0715
12:06:02|0.071435
12:06:02|0.071435
12:06:03|0.071435
12:06:05|0.071443
12:06:05|0.071443
12:06:06|0.071446
12:06:08|0.071446
12:06:09|0.071446
12:06:10|0.071446
12:06:11|0.071446
12:06:12|0.071446
12:06:13|0.071435
12:06:15|0.071421
12:06:15|0.071421
12:06:17|0.071421
12:06:18|0.071421
12:06:19|0.071421
12:06:20|0.071421
12:06:21|0.071421
12:06:22|0.071421
12:06:23|0.071421
12:06:24|0.071456
12:06:26|0.071456
12:06:26|0.071456
12:06:27|0.071456
12:06:29|0.071456
12:06:30|0.071456
12:06:31|0.071456
12:06:32|0.071456
12:06:32|0.071456
12:06:34|0.071456
12:06:34|0.071456
12:06:36|0.071456
12:06:37|0.071456
12:06:38|0.071456
12:06:39|0.071456
12:06:40|0.071456
12:06:41|0.071456
12:06:42|0.071456
12:06:43|0.071456
12:06:44|0.071456
12:06:45|0.071456
12:06:46|0.071456
12:06:48|0.071456
12:06:49|0.071456
12:06:50|0.071456
12:06:51|0.071456
12:06:52|0.071456
12:06:53|0.071456
12:06:54|0.071456
12:06:56|0.071456
12:06:57|0.071456
12:06:59|0.071456
12:07:00|0.071456
12:07:00|0.071456
12:07:02|0.071456
12:07:03|0.071449
12:07:04|0.071449
12:07:06|0.071449
12:07:06|0.071449
12:07:07|0.071449
12:07:09|0.071449
12:07:09|0.071449
12:07:11|0.071449
12:07:12|0.071449
12:07:13|0.071449
12:07:13|0.071449
12:07:15|0.071449
12:07:15|0.071449
12:07:16|0.071449
12:07:18|0.071449
12:07:19|0.071449
12:07:20|0.071449
12:07:22|0.071449
12:07:23|0.071449
12:07:23|0.071449
12:07:24|0.071449
12:07:25|0.071449
12:07:26|0.071449
12:07:28|0.071449
12:07:28|0.071449
12:07:30|0.071449
12:07:30|0.071479
12:07:32|0.071479
12:07:33|0.071479
12:07:34|0.071479
12:07:35|0.071479
12:07:36|0.071479
12:07:37|0.071479
12:07:38|0.071497
12:07:39|0.071497
12:07:40|0.071497
12:07:41|0.071497
12:07:42|0.071497
12:07:43|0.071497
12:07:45|0.071499
12:07:45|0.071499
12:07:46|0.071499
12:07:47|0.071499
12:07:48|0.071499
12:07:49|0.071499
12:07:50|0.071499
12:07:51|0.071499
12:07:52|0.071499
12:07:53|0.071499
12:07:54|0.071499
12:07:56|0.071499
12:07:57|0.071499
12:07:58|0.071499
12:08:00|0.071499
12:08:02|0.071499
12:08:03|0.071499
12:08:04|0.071499
12:08:05|0.071499
12:08:07|0.071458
12:08:07|0.071458
12:08:08|0.071458
12:08:09|0.071458
12:08:12|0.071458
12:08:13|0.071458
12:08:13|0.071458
12:08:15|0.071458
12:08:16|0.071458
12:08:17|0.071458
12:08:17|0.071458
12:08:18|0.071458
12:08:20|0.071458
12:08:21|0.071458
12:08:22|0.071458
12:08:23|0.071458
12:08:24|0.071458
12:08:26|0.071458
12:08:26|0.071458
12:08:28|0.071458
12:08:29|0.071458
12:08:30|0.071458
12:08:31|0.071464
12:08:32|0.071464
12:08:33|0.071464
12:08:34|0.071464
12:08:35|0.071464
12:08:36|0.071464
12:08:37|0.071464
12:08:39|0.071464
12:08:40|0.071464
12:08:40|0.071464
12:08:41|0.071464
12:08:42|0.071464
12:08:44|0.071464
12:08:45|0.071478
12:08:46|0.071478
12:08:47|0.071478
12:08:48|0.071478
12:08:49|0.071478
12:08:50|0.071478
12:08:51|0.071478
12:08:52|0.071478
12:08:54|0.071478
12:08:54|0.071478
12:08:56|0.071478
12:08:56|0.071478
12:08:57|0.071478
12:08:59|0.071478
12:09:01|0.071485
12:09:01|0.071485
12:09:03|0.071485
12:09:04|0.071456
12:09:05|0.071456
12:09:06|0.071442
12:09:07|0.071442
12:09:08|0.071442
12:09:09|0.071442
12:09:10|0.071442
12:09:12|0.071442
12:09:13|0.071442
12:09:13|0.071442
12:09:15|0.071442
12:09:15|0.071442
12:09:16|0.071442
12:09:17|0.071442
12:09:18|0.071442
12:09:19|0.071442
12:09:20|0.071442
12:09:22|0.071442
12:09:23|0.071442
12:09:24|0.071463
12:09:24|0.071463
12:09:25|0.071463
12:09:27|0.071463
12:09:28|0.071463
12:09:29|0.071463
12:09:30|0.071463
12:09:31|0.071463
12:09:32|0.071463
12:09:34|0.071463
12:09:34|0.071463
12:09:36|0.071449
12:09:36|0.071449
12:09:38|0.071415
12:09:39|0.071499
12:09:39|0.071499
12:09:40|0.071499
12:09:42|0.071499
12:09:43|0.071499
12:09:43|0.071499
12:09:44|0.071499
12:09:45|0.071499
12:09:46|0.071499
12:09:48|0.071499
12:09:48|0.071499
12:09:49|0.071499
12:09:50|0.071499
12:09:51|0.071499
12:09:53|0.071499
12:09:54|0.071499
12:09:55|0.071499
12:09:56|0.0715
12:09:57|0.0715
12:09:58|0.0715
12:09:58|0.0715
12:09:59|0.0715
12:10:02|0.0715
12:10:03|0.0715
12:10:03|0.0715
12:10:06|0.0715
12:10:07|0.071513
12:10:08|0.071513
12:10:09|0.071513
12:10:09|0.071513
12:10:11|0.071513
12:10:12|0.071513
12:10:13|0.071513
12:10:15|0.071513
12:10:15|0.071513
12:10:16|0.071526
12:10:18|0.071526
12:10:18|0.071526
12:10:20|0.071526
12:10:21|0.071526
12:10:22|0.071526
12:10:23|0.071597
12:10:23|0.071597
12:10:25|0.071581
12:10:26|0.071581
12:10:27|0.071581
12:10:28|0.07158
12:10:29|0.07158
12:10:30|0.07158
12:10:31|0.07158
12:10:32|0.07158
12:10:33|0.07158
12:10:34|0.07158
12:10:35|0.07158
12:10:37|0.07158
12:10:37|0.07158
12:10:38|0.07158
12:10:39|0.07158
12:10:40|0.07158
12:10:41|0.07158
12:10:42|0.07158
12:10:43|0.07158
12:10:44|0.07158
12:10:45|0.07158
12:10:46|0.07158
12:10:47|0.07158
12:10:48|0.07158
12:10:49|0.071513
12:10:50|0.071513
12:10:51|0.071513
12:10:52|0.071513
12:10:53|0.071513
12:10:55|0.071513
12:10:55|0.071513
12:10:56|0.071513
12:10:57|0.071513
12:10:58|0.071513
12:10:59|0.071513
12:11:01|0.071513
12:11:02|0.071513
12:11:04|0.071513
12:11:04|0.071513
12:11:06|0.071513
12:11:06|0.071513
12:11:08|0.071513
12:11:09|0.071513
12:11:09|0.071513
12:11:10|0.071506
12:11:11|0.071506
12:11:12|0.071506
12:11:14|0.071506
12:11:14|0.071506
12:11:16|0.071506
12:11:17|0.071506
12:11:18|0.071506
12:11:19|0.071506
12:11:20|0.071506
12:11:22|0.071506
12:11:22|0.071506
12:11:23|0.071506
12:11:25|0.071506
12:11:25|0.071506
12:11:27|0.071506
12:11:27|0.071506
12:11:28|0.071506
12:11:29|0.071506
12:11:31|0.071506
12:11:32|0.071506
12:11:32|0.071506
12:11:33|0.071506
12:11:35|0.071506
12:11:35|0.071506
12:11:37|0.071523
12:11:38|0.071523
12:11:39|0.071523
12:11:40|0.071523
12:11:41|0.071523
12:11:42|0.071523
12:11:43|0.071523
12:11:44|0.071523
12:11:45|0.071523
12:11:46|0.071523
12:11:47|0.071523
12:11:48|0.071523
12:11:49|0.071523
12:11:50|0.071523
12:11:51|0.071523
12:11:52|0.071523
12:11:53|0.071523
12:11:54|0.071523
12:11:55|0.071523
12:11:56|0.071523
12:11:57|0.071523
12:11:58|0.071523
12:12:00|0.071523
12:12:01|0.071523
12:12:02|0.071523
12:12:03|0.071523
12:12:05|0.071523
12:12:06|0.071523
12:12:07|0.071523
12:12:08|0.071523
12:12:09|0.071523
12:12:10|0.071523
12:12:11|0.071523
12:12:12|0.071523
12:12:13|0.071523
12:12:15|0.071523
12:12:16|0.071523
12:12:16|0.071523
12:12:17|0.071523
12:12:18|0.071523
12:12:19|0.071523
12:12:21|0.071484
12:12:22|0.071419
12:12:23|0.071419
12:12:24|0.071419
12:12:25|0.071419
12:12:27|0.071419
12:12:28|0.071399
12:12:29|0.071399
12:12:30|0.071399
12:12:31|0.071399
12:12:31|0.071365
12:12:32|0.071365
12:12:34|0.071329
12:12:35|0.071329
12:12:37|0.071329
12:12:39|0.071323
12:12:40|0.071323
12:12:41|0.071323
12:12:41|0.071309
12:12:43|0.071309
12:12:44|0.071309
12:12:45|0.071309
12:12:46|0.071309
12:12:47|0.071309
12:12:48|0.071317
12:12:50|0.071317
12:12:50|0.071317
12:12:51|0.071323
12:12:53|0.071323
12:12:54|0.071323
12:12:55|0.071323
12:12:56|0.071323
12:12:57|0.071357
12:12:58|0.071357
12:13:00|0.071357
12:13:01|0.071357
12:13:02|0.071357
12:13:03|0.071323
12:13:04|0.071323
12:13:05|0.071323
12:13:06|0.071323
12:13:07|0.071323
12:13:08|0.071323
12:13:09|0.071323
12:13:11|0.071323
12:13:11|0.071323
12:13:12|0.071323
12:13:14|0.071323
12:13:15|0.071323
12:13:16|0.071301
12:13:17|0.071301
12:13:18|0.071301
12:13:19|0.071301
12:13:20|0.071301
12:13:21|0.071301
12:13:22|0.071301
12:13:24|0.071301
12:13:24|0.071301
12:13:26|0.071301
12:13:27|0.071288
12:13:28|0.071288
12:13:29|0.071288
12:13:30|0.071288
12:13:31|0.0713
12:13:32|0.0713
12:13:33|0.0713
12:13:34|0.0713
12:13:35|0.0713
12:13:36|0.0713
12:13:37|0.071338
12:13:38|0.071338
12:13:39|0.071338
12:13:40|0.071338
12:13:41|0.071295
12:13:42|0.071295
12:13:43|0.071295
12:13:44|0.071295
12:13:45|0.071295
12:13:46|0.071295
12:13:47|0.071295
12:13:48|0.071295
12:13:49|0.071295
12:13:50|0.071295
12:13:51|0.071295
12:13:53|0.071295
12:13:53|0.071295
12:13:55|0.071295
12:13:55|0.071295
12:13:56|0.071295
12:13:58|0.071295
12:13:59|0.071248
12:14:01|0.071248
12:14:03|0.071248
12:14:05|0.071248
12:14:06|0.07127
12:14:06|0.07127
12:14:08|0.07127
12:14:09|0.07127
12:14:10|0.07127
12:14:11|0.07127
12:14:12|0.07127
12:14:13|0.07127
12:14:14|0.07127
12:14:15|0.07127
12:14:16|0.07127
12:14:17|0.07127
12:14:18|0.07127
12:14:19|0.07127
12:14:21|0.07127
12:14:21|0.07127
12:14:23|0.07127
12:14:23|0.07127
12:14:24|0.07127
12:14:26|0.07127
12:14:27|0.07127
12:14:28|0.07127
12:14:29|0.07127
12:14:30|0.07127
12:14:32|0.07127
12:14:32|0.07127
12:14:33|0.07127
12:14:34|0.07127
12:14:35|0.07127
12:14:37|0.07127
12:14:38|0.07127
12:14:39|0.071304
12:14:40|0.071304
12:14:41|0.071304
12:14:43|0.071304
12:14:43|0.071305
12:14:45|0.071305
12:14:46|0.071305
12:14:47|0.071305
12:14:49|0.071305
12:14:50|0.071305
12:14:51|0.071305
12:14:52|0.071305
12:14:53|0.071305
12:14:54|0.071305
12:14:55|0.071332
12:14:56|0.071332
12:14:58|0.071332
12:14:58|0.071332
12:14:59|0.071332
12:15:01|0.071344
12:15:02|0.07131
12:15:03|0.07131
12:15:05|0.071326
12:15:06|0.071325
12:15:07|0.071325
12:15:08|0.071325
12:15:09|0.071325
12:15:10|0.071304
12:15:12|0.071304
12:15:12|0.071367
12:15:14|0.071367
12:15:15|0.071367
12:15:15|0.071367
12:15:16|0.071367
12:15:17|0.071367
12:15:18|0.071367
12:15:19|0.071367
12:15:21|0.071367
12:15:22|0.071367
12:15:23|0.071367
12:15:24|0.071367
12:15:26|0.071367
12:15:27|0.071367
12:15:27|0.0713
12:15:28|0.0713
12:15:29|0.0713
12:15:31|0.0713
12:15:32|0.0713
12:15:33|0.0713
12:15:34|0.0713
12:15:35|0.0713
12:15:36|0.0713
12:15:37|0.0713
12:15:38|0.0713
12:15:39|0.0713
12:15:39|0.0713
12:15:41|0.0713
12:15:42|0.0713
12:15:42|0.0713
12:15:44|0.0713
12:15:45|0.0713
12:15:46|0.0713
12:15:48|0.0713
12:15:48|0.0713
12:15:49|0.0713
12:15:50|0.0713
12:15:51|0.0713
12:15:52|0.0713
12:15:54|0.0713
12:15:54|0.0713
12:15:56|0.0713
12:15:57|0.0713
12:15:58|0.071414
12:15:58|0.071414
12:16:00|0.071414
12:16:00|0.071414
12:16:02|0.071414
12:16:03|0.071414
12:16:04|0.071414
12:16:05|0.071414
12:16:06|0.071414
12:16:07|0.071414
12:16:09|0.071414
12:16:09|0.071414
12:16:10|0.071414
12:16:12|0.071414
12:16:12|0.071414
12:16:13|0.071512
12:16:15|0.071512
12:16:16|0.071512
12:16:16|0.071512
12:16:18|0.071512
12:16:19|0.071512
12:16:20|0.071579
12:16:21|0.071579
12:16:22|0.071579
12:16:23|0.071579
12:16:24|0.071579
12:16:26|0.071579
12:16:26|0.071579
12:16:28|0.071579
12:16:29|0.071579
12:16:30|0.071579
12:16:31|0.071579
12:16:32|0.071603
12:16:33|0.071603
12:16:34|0.071603
12:16:36|0.071603
12:16:36|0.071603
12:16:37|0.071655
12:16:39|0.071655
12:16:40|0.071655
12:16:40|0.071655
12:16:41|0.071655
12:16:42|0.071655
12:16:43|0.071655
12:16:44|0.071655
12:16:45|0.071655
12:16:47|0.071655
12:16:48|0.071655
12:16:48|0.071655
12:16:50|0.071655
12:16:51|0.071655
12:16:52|0.071655
12:16:53|0.071655
12:16:54|0.071655
12:16:55|0.071655
12:16:56|0.071655
12:16:58|0.071655
12:16:58|0.071655
12:16:59|0.071655
12:17:01|0.071655
12:17:02|0.071655
12:17:04|0.071591
12:17:05|0.071598
12:17:06|0.071598
12:17:07|0.071598
12:17:08|0.071598
12:17:09|0.071598
12:17:10|0.071598
12:17:11|0.071598
12:17:12|0.071618
12:17:13|0.071591
12:17:15|0.071619
12:17:15|0.071619
12:17:17|0.071591
12:17:18|0.071591
12:17:19|0.071591
12:17:21|0.071591
12:17:22|0.071591
12:17:23|0.071591
12:17:23|0.071591
12:17:25|0.071591
12:17:26|0.071568
12:17:27|0.071575
12:17:28|0.071575
12:17:30|0.071575
12:17:31|0.071575
12:17:32|0.071575
12:17:33|0.071575
12:17:34|0.071575
12:17:35|0.071575
12:17:36|0.071533
12:17:37|0.071533
12:17:38|0.071533
12:17:39|0.071533
12:17:40|0.071533
12:17:41|0.071511
12:17:42|0.071511
12:17:43|0.071511
12:17:44|0.071511
12:17:45|0.071511
12:17:47|0.071511
12:17:47|0.071511
12:17:48|0.071511
12:17:49|0.071511
12:17:51|0.071511
12:17:51|0.071511
12:17:53|0.071511
12:17:53|0.071511
12:17:54|0.071511
12:17:55|0.071511
12:17:56|0.071511
12:17:57|0.071558
12:17:59|0.071558
12:17:59|0.071558
12:18:01|0.071558
12:18:02|0.071558
12:18:04|0.071558
12:18:05|0.071558
12:18:06|0.071558
12:18:07|0.071558
12:18:08|0.071558
12:18:10|0.071558
12:18:11|0.071558
12:18:12|0.071558
12:18:13|0.071558
12:18:14|0.071558
12:18:15|0.071463
12:18:16|0.071463
12:18:18|0.071463
12:18:19|0.071463
12:18:19|0.071463
12:18:21|0.071463
12:18:22|0.071463
12:18:23|0.071463
12:18:24|0.071436
12:18:25|0.071436
12:18:26|0.071436
12:18:28|0.071436
12:18:28|0.071436
12:18:29|0.071436
12:18:31|0.071436
12:18:31|0.071436
12:18:32|0.071436
12:18:33|0.071407
12:18:35|0.071407
12:18:36|0.071393
12:18:37|0.071393
12:18:38|0.071393
12:18:39|0.071393
12:18:40|0.071393
12:18:41|0.071393
12:18:42|0.071393
12:18:42|0.071393
12:18:44|0.071393
12:18:45|0.071393
12:18:45|0.071393
12:18:46|0.071393
12:18:47|0.071393
12:18:48|0.071393
12:18:50|0.071393
12:18:51|0.071393
12:18:51|0.071393
12:18:53|0.071393
12:18:54|0.071393
12:18:55|0.071393
12:18:56|0.071393
12:18:57|0.071393
12:18:59|0.071393
12:18:59|0.071393
12:19:01|0.071393
12:19:02|0.071393
12:19:03|0.071393
12:19:05|0.071393
12:19:06|0.071393
12:19:08|0.071393
12:19:09|0.071393
12:19:10|0.071393
12:19:11|0.071507
12:19:12|0.071507
12:19:13|0.071507
12:19:14|0.071507
12:19:16|0.071507
12:19:16|0.071507
12:19:18|0.071507
12:19:19|0.071507
12:19:20|0.071507
12:19:20|0.071533
12:19:23|0.071533
12:19:23|0.071549
12:19:24|0.071549
12:19:26|0.071549
12:19:27|0.071549
12:19:27|0.071549
12:19:29|0.071574
12:19:30|0.071574
12:19:31|0.071574
12:19:32|0.071574
12:19:33|0.071574
12:19:35|0.071574
12:19:36|0.071574
12:19:37|0.071574
12:19:37|0.071574
12:19:38|0.071574
12:19:40|0.071574
12:19:41|0.071574
12:19:42|0.071574
12:19:43|0.071574
12:19:44|0.071574
12:19:46|0.071574
12:19:46|0.071574
12:19:48|0.071574
12:19:49|0.071574
12:19:49|0.071631
12:19:51|0.071631
12:19:52|0.071631
12:19:53|0.071631
12:19:54|0.071631
12:19:55|0.071631
12:19:57|0.071631
12:19:57|0.071631
12:19:58|0.071631
12:19:59|0.071631
12:20:00|0.071631
12:20:01|0.071631
12:20:03|0.071631
12:20:04|0.071674
12:20:05|0.071674
12:20:07|0.071673
12:20:08|0.071673
12:20:10|0.071673
12:20:10|0.071673
12:20:12|0.0717
12:20:13|0.0717
12:20:14|0.0717
12:20:15|0.0717
12:20:16|0.0717
12:20:18|0.0717
12:20:19|0.0717
12:20:19|0.0717
12:20:20|0.0717
12:20:22|0.0717
12:20:22|0.0717
12:20:23|0.0717
12:20:24|0.0717
12:20:25|0.0717
12:20:26|0.0717
12:20:27|0.0717
12:20:29|0.0717
12:20:30|0.0717
12:20:30|0.0717
12:20:33|0.0717
12:20:33|0.0717
12:20:35|0.0717
12:20:36|0.0717
12:20:37|0.0717
12:20:38|0.0717
12:20:39|0.0717
12:20:41|0.0717
12:20:42|0.071969
12:20:43|0.071942
12:20:44|0.071907
12:20:45|0.071907
12:20:46|0.07196
12:20:47|0.071891
12:20:48|0.071851
12:20:49|0.071851
12:20:50|0.071893
12:20:51|0.071926
12:20:52|0.071934
12:20:53|0.071934
12:20:54|0.071934
12:20:56|0.071934
12:20:57|0.071911
12:20:58|0.071906
12:20:58|0.071906
12:20:59|0.071906
12:21:01|0.071906
12:21:02|0.071827
12:21:03|0.071907
12:21:04|0.071911
12:21:05|0.071933
12:21:06|0.071934
12:21:08|0.071936
12:21:09|0.071906
12:21:10|0.071908
12:21:11|0.071908
12:21:13|0.071908
12:21:14|0.071913
12:21:14|0.071913
12:21:15|0.071913
12:21:16|0.071913
12:21:17|0.071869
12:21:18|0.071869
12:21:19|0.071869
12:21:21|0.071869
12:21:22|0.071869
12:21:22|0.071869
12:21:24|0.071869
12:21:24|0.071869
12:21:26|0.071869
12:21:27|0.071869
12:21:28|0.071869
12:21:29|0.071869
12:21:30|0.071869
12:21:32|0.071826
12:21:32|0.071826
12:21:34|0.07181
12:21:34|0.071806
12:21:35|0.07178
12:21:36|0.07178
12:21:37|0.071743
12:21:38|0.071732
12:21:39|0.071732
12:21:40|0.071732
12:21:41|0.071732
12:21:42|0.071732
12:21:43|0.071732
12:21:45|0.071732
12:21:45|0.071732
12:21:46|0.071732
12:21:47|0.071732
12:21:49|0.071732
12:21:50|0.071732
12:21:51|0.071732
12:21:52|0.071732
12:21:53|0.071732
12:21:54|0.071732
12:21:55|0.071657
12:21:56|0.071657
12:21:57|0.071657
12:21:58|0.07166
12:22:00|0.07166
12:22:00|0.07166
12:22:01|0.07166
12:22:02|0.07166
12:22:03|0.071659
12:22:05|0.071659
12:22:06|0.071659
12:22:08|0.071659
12:22:09|0.071659
12:22:10|0.071659
12:22:12|0.071659
12:22:12|0.071659
12:22:14|0.071641
12:22:14|0.071641
12:22:16|0.071641
12:22:17|0.071641
12:22:18|0.071641
12:22:19|0.071641
12:22:20|0.071641
12:22:21|0.071641
12:22:23|0.071634
12:22:24|0.071634
12:22:24|0.071632
12:22:25|0.071632
12:22:27|0.071632
12:22:28|0.071591
12:22:29|0.071591
12:22:30|0.071591
12:22:30|0.071591
12:22:32|0.071591
12:22:33|0.071591
12:22:34|0.071591
12:22:35|0.071574
12:22:36|0.071467
12:22:38|0.071467
12:22:38|0.071467
12:22:39|0.071467
12:22:40|0.071435
12:22:42|0.071533
12:22:42|0.071533
12:22:44|0.071533
12:22:45|0.071533
12:22:46|0.071533
12:22:47|0.071476
12:22:48|0.071476
12:22:49|0.071476
12:22:50|0.071476
12:22:51|0.071476
12:22:52|0.071476
12:22:53|0.071476
12:22:55|0.071476
12:22:55|0.071476
12:22:56|0.071476
12:22:57|0.071476
12:22:58|0.071476
12:22:59|0.071476
12:23:01|0.071476
12:23:01|0.071476
12:23:03|0.071476
12:23:04|0.071455
12:23:04|0.071455
12:23:06|0.071455
12:23:06|0.071455
12:23:08|0.071455
12:23:10|0.071455
12:23:11|0.071455
12:23:12|0.071504
12:23:14|0.071501
12:23:14|0.071501
12:23:16|0.071469
12:23:17|0.071469
12:23:18|0.071469
12:23:19|0.071434
12:23:20|0.071434
12:23:21|0.071434
12:23:21|0.071434
12:23:22|0.071434
12:23:24|0.071434
12:23:25|0.071434
12:23:26|0.071455
12:23:27|0.071459
12:23:29|0.071459
12:23:30|0.071495
12:23:31|0.071495
12:23:32|0.071495
12:23:33|0.071487
12:23:34|0.071487
12:23:35|0.071487
12:23:36|0.071434
12:23:37|0.071434
12:23:38|0.071434
12:23:39|0.071434
12:23:40|0.071434
12:23:41|0.071434
12:23:42|0.071434
12:23:43|0.071434
12:23:44|0.071434
12:23:45|0.071434
12:23:46|0.071434
12:23:47|0.071434
12:23:48|0.071434
12:23:50|0.071434
12:23:50|0.071434
12:23:51|0.071434
12:23:53|0.071434
12:23:54|0.071418
12:23:54|0.071418
12:23:56|0.071418
12:23:56|0.071418
12:23:57|0.071418
12:23:59|0.071418
12:23:59|0.071418
12:24:01|0.071418
12:24:01|0.071396
12:24:03|0.071474
12:24:03|0.071474
12:24:05|0.071467
12:24:05|0.071474
12:24:07|0.071502
12:24:08|0.071502
12:24:10|0.071523
12:24:10|0.071523
12:24:12|0.071523
12:24:13|0.071523
12:24:14|0.071544
12:24:16|0.071544
12:24:16|0.071586
12:24:18|0.071586
12:24:18|0.071586
12:24:20|0.071586
12:24:20|0.071586
12:24:22|0.071594
12:24:24|0.0716
12:24:25|0.0716
12:24:25|0.0716
12:24:27|0.0716
12:24:28|0.0716
12:24:28|0.0716
12:24:30|0.0716
12:24:31|0.0716
12:24:32|0.071614
12:24:33|0.071614
12:24:34|0.071614
12:24:35|0.0716
12:24:36|0.0716
12:24:37|0.0716
12:24:38|0.0716
12:24:39|0.0716
12:24:40|0.0716
12:24:41|0.0716
12:24:43|0.0716
12:24:44|0.0716
12:24:44|0.0716
12:24:45|0.071585
12:24:47|0.071585
12:24:48|0.071585
12:24:49|0.071585
12:24:50|0.071585
12:24:51|0.071585
12:24:52|0.071585
12:24:53|0.071642
12:24:54|0.071642
12:24:56|0.071642
12:24:57|0.071642
12:24:58|0.071642
12:24:58|0.071642
12:24:59|0.071642
12:25:01|0.071642
12:25:01|0.071651
12:25:02|0.071651
12:25:03|0.071641
12:25:05|0.071641
12:25:05|0.071641
12:25:06|0.071641
12:25:07|0.071641
12:25:08|0.071607
12:25:11|0.071592
12:25:11|0.0716
12:25:12|0.0716
12:25:13|0.0716
12:25:15|0.071585
12:25:16|0.0716
12:25:16|0.0716
12:25:17|0.0716
12:25:19|0.0716
12:25:20|0.0716
12:25:21|0.0716
12:25:21|0.0716
12:25:23|0.0716
12:25:24|0.0716
12:25:25|0.0716
12:25:26|0.0716
12:25:27|0.0716
12:25:28|0.0716
12:25:29|0.0716
12:25:30|0.0716
12:25:31|0.0716
12:25:32|0.0716
12:25:33|0.0716
12:25:35|0.071502
12:25:35|0.071502
12:25:36|0.071502
12:25:38|0.071502
12:25:38|0.071466
12:25:39|0.071466
12:25:41|0.071466
12:25:42|0.071466
12:25:42|0.071424
12:25:43|0.071424
12:25:44|0.071424
12:25:45|0.071424
12:25:46|0.071424
12:25:47|0.071424
12:25:49|0.071485
12:25:50|0.071485
12:25:52|0.071485
12:25:52|0.071485
12:25:53|0.071485
12:25:55|0.071485
12:25:56|0.071485
12:25:57|0.071485
12:25:57|0.071485
12:25:58|0.071485
12:26:00|0.071485
12:26:01|0.071485
12:26:02|0.071485
12:26:03|0.07147
12:26:04|0.07147
12:26:05|0.07147
12:26:06|0.07147
12:26:07|0.07147
12:26:08|0.07147
12:26:09|0.071481
12:26:10|0.071481
12:26:12|0.071481
12:26:14|0.071493
12:26:15|0.071493
12:26:16|0.071493
12:26:17|0.071493
12:26:19|0.071493
12:26:21|0.071493
12:26:21|0.071493
12:26:23|0.071493
12:26:23|0.071493
12:26:25|0.071493
12:26:26|0.071493
12:26:27|0.071493
12:26:27|0.071493
12:26:29|0.071493
12:26:30|0.071493
12:26:31|0.071493
12:26:32|0.071494
12:26:34|0.071494
12:26:35|0.071494
12:26:36|0.071494
12:26:37|0.071494
12:26:38|0.071494
12:26:38|0.071494
12:26:40|0.071494
12:26:41|0.071494
12:26:42|0.071494
12:26:43|0.071442
12:26:44|0.071442
12:26:45|0.071442
12:26:46|0.071442
12:26:47|0.071442
12:26:48|0.071442
12:26:49|0.071442
12:26:50|0.071442
12:26:51|0.071442
12:26:52|0.071442
12:26:53|0.071442
12:26:55|0.071442
12:26:56|0.071442
12:26:56|0.071442
12:26:58|0.071442
12:26:59|0.071442
12:27:00|0.071442
12:27:01|0.071442
12:27:02|0.071442
12:27:04|0.071442
12:27:04|0.071394
12:27:05|0.071394
12:27:06|0.071394
12:27:07|0.07141
12:27:08|0.07141
12:27:09|0.07141
12:27:10|0.071399
12:27:12|0.071399
12:27:13|0.071399
12:27:15|0.071399
12:27:15|0.071399
12:27:17|0.071399
12:27:19|0.071349
12:27:19|0.071355
12:27:21|0.071369
12:27:22|0.071369
12:27:23|0.071369
12:27:24|0.071383
12:27:24|0.071383
12:27:26|0.071383
12:27:27|0.071383
12:27:28|0.071383
12:27:29|0.071383
12:27:30|0.071383
12:27:31|0.071383
12:27:33|0.071383
12:27:33|0.071383
12:27:34|0.071383
12:27:36|0.071383
12:27:36|0.071383
12:27:38|0.071383
12:27:39|0.071383
12:27:40|0.071383
12:27:41|0.071383
12:27:42|0.071383
12:27:43|0.071383
12:27:44|0.071383
12:27:45|0.071383
12:27:46|0.071383
12:27:47|0.071383
12:27:49|0.071383
12:27:49|0.071383
12:27:50|0.071383
12:27:51|0.071383
12:27:52|0.071383
12:27:53|0.071383
12:27:55|0.071383
12:27:56|0.071383
12:27:56|0.071383
12:27:58|0.071383
12:27:58|0.07139
12:27:59|0.07139
12:28:00|0.07139
12:28:01|0.07139
12:28:02|0.071414
12:28:03|0.071425
12:28:05|0.071577
12:28:05|0.071577
12:28:06|0.071577
12:28:08|0.07146
12:28:09|0.07146
12:28:09|0.07146
12:28:10|0.07146
12:28:11|0.07146
12:28:14|0.07146
12:28:14|0.07146
12:28:16|0.07146
12:28:17|0.07146
12:28:18|0.07146
12:28:19|0.07146
12:28:21|0.07146
12:28:22|0.07146
12:28:23|0.07146
12:28:24|0.07146
12:28:25|0.07146
12:28:27|0.07146
12:28:28|0.07146
12:28:30|0.07146
12:28:30|0.07146
12:28:31|0.07146
12:28:32|0.07146
12:28:34|0.07146
12:28:35|0.07146
12:28:36|0.071473
12:28:36|0.071473
12:28:38|0.071473
12:28:39|0.071473
12:28:40|0.071473
12:28:41|0.071461
12:28:42|0.071461
12:28:43|0.071461
12:28:44|0.071461
12:28:45|0.071485
12:28:46|0.071485
12:28:46|0.071485
12:28:48|0.071485
12:28:49|0.071485
12:28:50|0.071485
12:28:50|0.071485
12:28:52|0.071508
12:28:53|0.071508
12:28:54|0.071508
12:28:55|0.071508
12:28:56|0.071508
12:28:57|0.071508
12:28:58|0.071508
12:28:59|0.071508
12:29:01|0.071508
12:29:01|0.071508
12:29:02|0.071508
12:29:04|0.071508
12:29:05|0.071508
12:29:06|0.071508
12:29:07|0.071508
12:29:09|0.071508
12:29:09|0.071737
12:29:11|0.071641
12:29:12|0.07162
12:29:13|0.071639
12:29:13|0.071614
12:29:15|0.071614
12:29:16|0.071614
12:29:16|0.071614
12:29:18|0.071614
12:29:19|0.071614
12:29:20|0.071614
12:29:22|0.071614
12:29:23|0.07162
12:29:23|0.07162
12:29:25|0.07162
12:29:26|0.07162
12:29:27|0.07162
12:29:28|0.071599
12:29:29|0.071599
12:29:31|0.071599
12:29:32|0.071599
12:29:33|0.071599
12:29:34|0.071613
12:29:35|0.071613
12:29:36|0.071613
12:29:37|0.071592
12:29:38|0.071592
12:29:39|0.071613
12:29:41|0.071613
12:29:41|0.071613
12:29:42|0.071613
12:29:44|0.071613
12:29:45|0.071613
12:29:45|0.071613
12:29:46|0.071613
12:29:47|0.071613
12:29:48|0.071613
12:29:49|0.071613
12:29:51|0.071613
12:29:52|0.071613
12:29:53|0.071728
12:29:54|0.071728
12:29:55|0.071749
12:29:55|0.071749
12:29:57|0.071754
12:29:58|0.071751
12:29:59|0.071751
12:30:00|0.071751
12:30:01|0.071756
12:30:02|0.071756
12:30:03|0.0717
12:30:04|0.0717
12:30:05|0.0717
12:30:06|0.0717
12:30:07|0.071649
12:30:08|0.071649
12:30:09|0.071644
12:30:10|0.071644
12:30:11|0.071644
12:30:13|0.071644
12:30:13|0.071644
12:30:14|0.071644
12:30:16|0.071644
12:30:17|0.071644
12:30:17|0.071644
12:30:18|0.071644
12:30:19|0.071609
12:30:20|0.071609
12:30:21|0.071609
12:30:22|0.071609
12:30:23|0.071609
12:30:25|0.071609
12:30:26|0.071609
12:30:27|0.071609
12:30:28|0.071609
12:30:29|0.071609
12:30:30|0.071668
12:30:31|0.071693
12:30:32|0.071693
12:30:33|0.071738
12:30:34|0.071738
12:30:35|0.071709
12:30:36|0.071709
12:30:37|0.071709
12:30:38|0.071659
12:30:39|0.071659
12:30:40|0.071659
12:30:41|0.071659
12:30:42|0.071716
12:30:43|0.071716
12:30:45|0.071716
12:30:45|0.071738
12:30:46|0.071738
12:30:47|0.071738
12:30:48|0.071738
12:30:49|0.071738
12:30:50|0.071738
12:30:51|0.071675
12:30:52|0.071675
12:30:53|0.071675
12:30:54|0.071645
12:30:55|0.071645
12:30:56|0.071645
12:30:57|0.071645
12:30:58|0.071645
12:30:59|0.071645
12:31:00|0.071645
12:31:01|0.071626
12:31:02|0.071626
12:31:03|0.071626
12:31:04|0.071626
12:31:05|0.071626
12:31:06|0.071626
12:31:07|0.071626
12:31:08|0.071627
12:31:09|0.071627
12:31:10|0.071627
12:31:11|0.071627
12:31:12|0.071629
12:31:13|0.071629
12:31:14|0.071629
12:31:15|0.071629
12:31:17|0.071629
12:31:18|0.071629
12:31:20|0.071629
12:31:20|0.071694
12:31:21|0.071711
12:31:23|0.071711
12:31:24|0.071707
12:31:25|0.071707
12:31:26|0.071707
12:31:28|0.071749
12:31:28|0.071749
12:31:30|0.071749
12:31:31|0.071749
12:31:32|0.071749
12:31:33|0.071777
12:31:34|0.071777
12:31:35|0.071777
12:31:36|0.071756
12:31:37|0.071749
12:31:38|0.071735
12:31:39|0.071735
12:31:41|0.071735
12:31:42|0.071721
12:31:43|0.071721
12:31:44|0.071721
12:31:45|0.071721
12:31:46|0.071693
12:31:47|0.071693
12:31:48|0.071693
12:31:49|0.071693
12:31:50|0.071693
12:31:51|0.071679
12:31:52|0.071679
12:31:54|0.071679
12:31:55|0.071658
12:31:56|0.071658
12:31:56|0.071658
12:31:57|0.071641
12:31:58|0.071641
12:31:59|0.071663
12:32:00|0.071663
12:32:01|0.071663
12:32:03|0.071663
12:32:03|0.071663
12:32:04|0.071663
12:32:05|0.071663
12:32:06|0.071663
12:32:07|0.071663
12:32:08|0.071663
12:32:09|0.071663
12:32:10|0.071663
12:32:11|0.071663
12:32:12|0.071684
12:32:13|0.071684
12:32:14|0.071684
12:32:15|0.071684
12:32:18|0.071684
12:32:18|0.071684
12:32:20|0.071684
12:32:21|0.071684
12:32:21|0.071684
12:32:23|0.071684
12:32:25|0.071684
12:32:26|0.071684
12:32:27|0.071684
12:32:28|0.071684
12:32:29|0.071684
12:32:30|0.071684
12:32:31|0.071684
12:32:32|0.071684
12:32:33|0.071684
12:32:34|0.071666
12:32:35|0.071666
12:32:36|0.071666
12:32:38|0.071666
12:32:39|0.071666
12:32:39|0.071666
12:32:41|0.071699
12:32:42|0.071699
12:32:42|0.071699
12:32:43|0.071699
12:32:44|0.071699
12:32:45|0.071699
12:32:47|0.071699
12:32:47|0.071699
12:32:49|0.071699
12:32:49|0.071699
12:32:51|0.071699
12:32:52|0.071699
12:32:52|0.071763
12:32:54|0.071763
12:32:55|0.071763
12:32:56|0.071763
12:32:57|0.071763
12:32:58|0.071763
12:32:59|0.071763
12:33:01|0.071763
12:33:02|0.07181
12:33:03|0.07184
12:33:03|0.07184
12:33:05|0.071747
12:33:05|0.071798
12:33:07|0.071798
12:33:07|0.071798
12:33:09|0.071798
12:33:10|0.071798
12:33:11|0.071798
12:33:12|0.071798
12:33:13|0.071798
12:33:14|0.071798
12:33:15|0.071798
12:33:16|0.071798
12:33:18|0.071749
12:33:19|0.071749
12:33:20|0.071749
12:33:22|0.071735
12:33:23|0.071735
12:33:23|0.071728
12:33:25|0.071707
12:33:26|0.071707
12:33:27|0.071707
12:33:28|0.071707
12:33:29|0.071707
12:33:30|0.071686
12:33:31|0.071686
12:33:32|0.071686
12:33:33|0.071644
12:33:34|0.071644
12:33:35|0.071644
12:33:37|0.071685
12:33:37|0.071685
12:33:39|0.071685
12:33:40|0.071685
12:33:41|0.071685
12:33:42|0.071685
12:33:43|0.071685
12:33:44|0.071685
12:33:45|0.071685
12:33:47|0.071685
12:33:48|0.071685
12:33:48|0.071609
12:33:49|0.071609
12:33:50|0.071609
12:33:51|0.071609
12:33:52|0.071609
12:33:53|0.071609
12:33:55|0.071609
12:33:56|0.071609
12:33:57|0.071609
12:33:57|0.071609
12:33:59|0.071609
12:34:00|0.071609
12:34:01|0.071609
12:34:02|0.071609
12:34:03|0.071609
12:34:04|0.071609
12:34:06|0.071609
12:34:06|0.071609
12:34:07|0.071609
12:34:08|0.071609
12:34:09|0.071609
12:34:10|0.071497
12:34:11|0.071497
12:34:12|0.071497
12:34:13|0.071497
12:34:14|0.071497
12:34:15|0.07142
12:34:17|0.07142
12:34:19|0.071297
12:34:19|0.071297
12:34:20|0.071297
12:34:22|0.071297
12:34:22|0.071293
12:34:24|0.071293
12:34:26|0.071271
12:34:27|0.071287
12:34:27|0.07134
12:34:28|0.07134
12:34:30|0.07134
12:34:30|0.07134
12:34:32|0.07134
12:34:34|0.071328
12:34:35|0.071314
12:34:36|0.071314
12:34:37|0.071314
12:34:38|0.071314
12:34:39|0.071314
12:34:40|0.071314
12:34:41|0.071314
12:34:42|0.071314
12:34:43|0.071314
12:34:45|0.071314
12:34:46|0.071314
12:34:46|0.071314
12:34:48|0.071314
12:34:48|0.071314
12:34:50|0.071314
12:34:50|0.071314
12:34:52|0.071314
12:34:53|0.071398
12:34:53|0.071398
12:34:54|0.071398
12:34:55|0.071398
12:34:57|0.071398
12:34:57|0.071398
12:34:58|0.071401
12:34:59|0.071401
12:35:01|0.071401
12:35:02|0.071384
12:35:02|0.07137
12:35:03|0.07137
12:35:04|0.07137
12:35:06|0.071342
12:35:06|0.071342
12:35:08|0.071342
12:35:09|0.071342
12:35:09|0.071342
12:35:12|0.071342
12:35:12|0.071335
12:35:13|0.071335
12:35:14|0.071335
12:35:15|0.071342
12:35:17|0.071321
12:35:17|0.071321
12:35:19|0.071314
12:35:21|0.071406
12:35:22|0.071382
12:35:23|0.071364
12:35:24|0.071364
12:35:25|0.071364
12:35:27|0.071364
12:35:28|0.071364
12:35:28|0.071364
12:35:30|0.071364
12:35:32|0.071364
12:35:32|0.071364
12:35:34|0.071364
12:35:35|0.071364
12:35:36|0.071391
12:35:37|0.071391
12:35:38|0.071391
12:35:39|0.071391
12:35:40|0.071391
12:35:41|0.071427
12:35:42|0.071426
12:35:44|0.071426
12:35:45|0.071426
12:35:46|0.071426
12:35:47|0.071426
12:35:48|0.071426
12:35:49|0.071426
12:35:50|0.071426
12:35:51|0.071426
12:35:52|0.071426
12:35:53|0.071426
12:35:54|0.071426
12:35:56|0.071426
12:35:56|0.071426
12:35:57|0.071426
12:35:58|0.071426
12:36:00|0.071426
12:36:02|0.071426
12:36:02|0.071426
12:36:04|0.071426
12:36:05|0.071426
12:36:06|0.071426
12:36:08|0.071426
12:36:08|0.071426
12:36:09|0.071426
12:36:10|0.071426
12:36:11|0.071426
12:36:12|0.071378
12:36:13|0.071385
12:36:15|0.071385
12:36:16|0.071385
12:36:16|0.071375
12:36:17|0.071375
12:36:18|0.071375
12:36:21|0.071375
12:36:21|0.071371
12:36:23|0.071357
12:36:25|0.071376
12:36:26|0.071376
12:36:27|0.071392
12:36:28|0.071392
12:36:30|0.071406
12:36:30|0.071406
12:36:31|0.071406
12:36:33|0.071406
12:36:34|0.071406
12:36:35|0.071406
12:36:36|0.071406
12:36:37|0.071363
12:36:38|0.071406
12:36:39|0.071406
12:36:40|0.071406
12:36:40|0.071406
12:36:42|0.071406
12:36:43|0.071406
12:36:44|0.071406
12:36:45|0.071406
12:36:46|0.071406
12:36:47|0.071406
12:36:48|0.071406
12:36:49|0.071406
12:36:50|0.071406
12:36:52|0.071406
12:36:52|0.071399
12:36:54|0.071399
12:36:54|0.071399
12:36:55|0.071399
12:36:56|0.071399
12:36:58|0.071399
12:36:59|0.071399
12:37:00|0.071399
12:37:00|0.071399
12:37:01|0.071399
12:37:02|0.071399
12:37:03|0.071339
12:37:04|0.071356
12:37:06|0.071356
12:37:07|0.071356
12:37:08|0.071356
12:37:09|0.071356
12:37:09|0.071365
12:37:11|0.071365
12:37:12|0.071365
12:37:13|0.071365
12:37:14|0.071365
12:37:15|0.071365
12:37:16|0.071365
12:37:17|0.071365
12:37:18|0.071365
12:37:19|0.071365
12:37:20|0.071365
12:37:22|0.071365
12:37:23|0.071365
12:37:24|0.071365
12:37:26|0.071365
12:37:26|0.071365
12:37:27|0.071365
12:37:29|0.071365
12:37:29|0.071365
12:37:31|0.071365
12:37:33|0.071365
12:37:34|0.071365
12:37:35|0.071365
12:37:37|0.071365
12:37:37|0.071365
12:37:39|0.071365
12:37:40|0.071365
12:37:41|0.071363
12:37:42|0.071364
12:37:43|0.071364
12:37:43|0.071364
12:37:44|0.071364
12:37:45|0.071364
12:37:47|0.071336
12:37:48|0.071336
12:37:49|0.071314
12:37:50|0.071314
12:37:52|0.071314
12:37:53|0.071314
12:37:54|0.071314
12:37:55|0.071314
12:37:56|0.071314
12:37:57|0.071314
12:37:58|0.0713
12:37:59|0.0713
12:38:00|0.0713
12:38:01|0.0713
12:38:02|0.0713
12:38:03|0.0713
12:38:04|0.071332
12:38:05|0.071332
12:38:06|0.071332
12:38:08|0.071332
12:38:08|0.071336
12:38:09|0.071336
12:38:11|0.071336
12:38:11|0.071336
12:38:12|0.071336
12:38:14|0.071364
12:38:15|0.071364
12:38:15|0.071364
12:38:16|0.071364
12:38:18|0.071364
12:38:19|0.071364
12:38:21|0.071371
12:38:22|0.071381
12:38:22|0.07135
12:38:24|0.07135
12:38:24|0.07135
12:38:26|0.071357
12:38:28|0.071357
12:38:29|0.071392
12:38:31|0.071392
12:38:32|0.071406
12:38:33|0.071434
12:38:34|0.071425
12:38:35|0.071425
12:38:36|0.071425
12:38:37|0.071425
12:38:38|0.071425
12:38:39|0.071425
12:38:41|0.071425
12:38:41|0.071399
12:38:42|0.071399
12:38:43|0.071399
12:38:45|0.071399
12:38:45|0.071399
12:38:46|0.071399
12:38:47|0.071399
12:38:48|0.071399
12:38:50|0.07142
12:38:51|0.07142
12:38:52|0.07142
12:38:53|0.07142
12:38:54|0.07142
12:38:55|0.07142
12:38:56|0.07142
12:38:57|0.07142
12:38:58|0.07142
12:38:59|0.07142
12:39:00|0.07142
12:39:01|0.07142
12:39:03|0.07142
12:39:03|0.07142
12:39:05|0.07142
12:39:06|0.07142
12:39:06|0.07142
12:39:07|0.07142
12:39:08|0.07142
12:39:09|0.07142
12:39:11|0.07142
12:39:11|0.07142
12:39:12|0.07142
12:39:13|0.07142
12:39:14|0.07142
12:39:16|0.071413
12:39:16|0.071413
12:39:18|0.071413
12:39:18|0.071413
12:39:19|0.071413
12:39:20|0.071413
12:39:21|0.071413
12:39:22|0.071413
12:39:25|0.071413
12:39:26|0.071413
12:39:27|0.071413
12:39:29|0.071413
12:39:29|0.071413
12:39:31|0.071413
12:39:31|0.071413
12:39:33|0.071413
12:39:33|0.071476
12:39:34|0.071476
12:39:35|0.071476
12:39:36|0.071476
12:39:37|0.071476
12:39:39|0.071476
12:39:39|0.071476
12:39:40|0.071476
12:39:41|0.071476
12:39:42|0.071476
12:39:43|0.071476
12:39:44|0.071476
12:39:46|0.071476
12:39:47|0.071476
12:39:47|0.071476
12:39:49|0.071476
12:39:51|0.071476
12:39:52|0.071476
12:39:53|0.071476
12:39:54|0.071476
12:39:54|0.071476
12:39:55|0.071476
12:39:56|0.071476
12:39:57|0.071476
12:39:59|0.071476
12:40:00|0.071476
12:40:00|0.071476
12:40:02|0.071476
12:40:03|0.071476
12:40:04|0.071476
12:40:05|0.071476
12:40:06|0.071476
12:40:07|0.071476
12:40:08|0.071476
12:40:09|0.071476
12:40:10|0.071476
12:40:11|0.071476
12:40:12|0.071476
12:40:13|0.071476
12:40:14|0.071476
12:40:15|0.071352
12:40:16|0.071352
12:40:17|0.071352
12:40:18|0.071363
12:40:19|0.071363
12:40:20|0.071363
12:40:21|0.071363
12:40:22|0.071363
12:40:23|0.071363
12:40:25|0.071363
12:40:26|0.071363
12:40:27|0.071363
12:40:29|0.071406
12:40:29|0.07142
12:40:31|0.07142
12:40:32|0.07142
12:40:34|0.07142
12:40:34|0.07142
12:40:36|0.07142
12:40:37|0.071395
12:40:38|0.071394
12:40:40|0.071394
12:40:40|0.071394
12:40:42|0.071394
12:40:43|0.071394
12:40:44|0.071394
12:40:45|0.071394
12:40:46|0.071394
12:40:47|0.071394
12:40:48|0.071391
12:40:49|0.071391
12:40:50|0.071391
12:40:51|0.071391
12:40:52|0.07137
12:40:54|0.07137
12:40:55|0.07137
12:40:55|0.07137
12:40:56|0.071363
12:40:58|0.071363
12:40:59|0.071363
12:41:00|0.071363
12:41:01|0.071363
12:41:02|0.071363
12:41:03|0.071363
12:41:05|0.071363
12:41:05|0.071363
12:41:07|0.071363
12:41:08|0.071363
12:41:09|0.071364
12:41:10|0.071364
12:41:11|0.071349
12:41:11|0.071349
12:41:13|0.071349
12:41:14|0.071349
12:41:15|0.071349
12:41:16|0.071349
12:41:17|0.071321
12:41:18|0.071259
12:41:19|0.071259
12:41:20|0.071259
12:41:21|0.071259
12:41:22|0.071259
12:41:23|0.071259
12:41:24|0.071259
12:41:27|0.071259
12:41:28|0.07126
12:41:28|0.071264
12:41:29|0.071264
12:41:31|0.071264
12:41:31|0.071368
12:41:33|0.071368
12:41:34|0.071368
12:41:35|0.071341
12:41:36|0.071341
12:41:37|0.071341
12:41:38|0.071337
12:41:39|0.071342
12:41:40|0.071342
12:41:41|0.071346
12:41:42|0.071352
12:41:43|0.071355
12:41:44|0.071355
12:41:45|0.071355
12:41:46|0.071355
12:41:47|0.071355
12:41:48|0.071355
12:41:49|0.071355
12:41:50|0.071355
12:41:52|0.071355
12:41:52|0.071355
12:41:53|0.071355
12:41:54|0.071355
12:41:55|0.071355
12:41:57|0.071355
12:41:57|0.071355
12:41:59|0.071355
12:41:59|0.071355
12:42:00|0.071355
12:42:02|0.071312
12:42:03|0.071312
12:42:04|0.071312
12:42:05|0.071309
12:42:06|0.071309
12:42:07|0.071309
12:42:08|0.071309
12:42:09|0.071309
12:42:11|0.071309
12:42:12|0.071309
12:42:12|0.071309
12:42:13|0.071309
12:42:14|0.071309
12:42:15|0.071309
12:42:16|0.071309
12:42:17|0.071309
12:42:19|0.071309
12:42:20|0.071309
12:42:21|0.071288
12:42:22|0.071288
12:42:23|0.071288
12:42:24|0.071288
12:42:25|0.071288
12:42:27|0.071392
12:42:29|0.071392
12:42:30|0.071392
12:42:31|0.071392
12:42:32|0.07134
12:42:33|0.07134
12:42:34|0.07134
12:42:35|0.07134
12:42:36|0.07134
12:42:38|0.07134
12:42:39|0.07134
12:42:39|0.07134
12:42:41|0.07134
12:42:41|0.07134
12:42:42|0.07134
12:42:44|0.07134
12:42:45|0.07134
12:42:46|0.07134
12:42:47|0.071386
12:42:48|0.071386
12:42:49|0.071386
12:42:50|0.071386
12:42:51|0.071386
12:42:52|0.071386
12:42:54|0.071386
12:42:55|0.071386
12:42:56|0.071386
12:42:57|0.071386
12:42:57|0.071386
12:42:58|0.071386
12:42:59|0.071386
12:43:01|0.071386
12:43:01|0.071386
12:43:03|0.071386
12:43:04|0.071392
12:43:05|0.071392
12:43:05|0.071372
12:43:06|0.071372
12:43:08|0.071372
12:43:09|0.071372
12:43:10|0.071372
12:43:11|0.071372
12:43:12|0.071351
12:43:13|0.07136
12:43:14|0.07136
12:43:15|0.07136
12:43:16|0.07136
12:43:17|0.07136
12:43:18|0.07136
12:43:19|0.07136
12:43:20|0.07133
12:43:21|0.07133
12:43:22|0.071392
12:43:24|0.071392
12:43:25|0.071392
12:43:26|0.071392
12:43:28|0.071392
12:43:28|0.071392
12:43:30|0.071392
12:43:30|0.071392
12:43:32|0.071392
12:43:33|0.071351
12:43:34|0.071351
12:43:36|0.071358
12:43:36|0.07135
12:43:38|0.07135
12:43:40|0.07135
12:43:40|0.07135
12:43:42|0.07135
12:43:42|0.07135
12:43:44|0.07135
12:43:45|0.07135
12:43:46|0.07135
12:43:47|0.07135
12:43:48|0.07135
12:43:49|0.071205
12:43:50|0.071205
12:43:51|0.071205
12:43:52|0.071205
12:43:53|0.071219
12:43:54|0.071219
12:43:55|0.071219
12:43:57|0.071219
12:43:57|0.071192
12:43:58|0.071221
12:43:59|0.071221
12:44:00|0.071221
12:44:01|0.071221
12:44:02|0.071221
12:44:04|0.071221
12:44:05|0.071189
12:44:06|0.071189
12:44:06|0.071189
12:44:07|0.071189
12:44:08|0.07119
12:44:10|0.071207
12:44:11|0.07118
12:44:12|0.07118
12:44:12|0.07114
12:44:14|0.07114
12:44:14|0.07114
12:44:16|0.07114
12:44:17|0.07114
12:44:18|0.071139
12:44:19|0.071139
12:44:20|0.071184
12:44:21|0.071184
12:44:22|0.071184
12:44:23|0.071184
12:44:24|0.071184
12:44:25|0.071184
12:44:26|0.071184
12:44:27|0.071184
12:44:28|0.071184
12:44:29|0.071184
12:44:31|0.071184
12:44:32|0.071184
12:44:32|0.071184
12:44:34|0.071184
12:44:35|0.071184
12:44:36|0.071184
12:44:36|0.071184
12:44:37|0.071124
12:44:38|0.071124
12:44:41|0.071124
12:44:42|0.071111
12:44:43|0.071111
12:44:43|0.071111
12:44:45|0.071101
12:44:46|0.071101
12:44:47|0.071101
12:44:48|0.071101
12:44:49|0.071101
12:44:50|0.071101
12:44:51|0.071101
12:44:52|0.071101
12:44:53|0.071101
12:44:54|0.071101
12:44:56|0.071101
12:44:56|0.071101
12:44:57|0.071112
12:44:58|0.071122
12:44:59|0.071122
12:45:00|0.07116
12:45:02|0.071158
12:45:02|0.071158
12:45:04|0.071158
12:45:04|0.07115
12:45:07|0.071124
12:45:08|0.071124
12:45:09|0.071124
12:45:10|0.071124
12:45:11|0.071124
12:45:12|0.071124
12:45:13|0.071121
12:45:14|0.071121
12:45:15|0.071102
12:45:16|0.071102
12:45:17|0.071102
12:45:18|0.071102
12:45:20|0.071062
12:45:21|0.071062
12:45:22|0.071062
12:45:24|0.071062
12:45:24|0.071059
12:45:26|0.071064
12:45:26|0.071064
12:45:27|0.071064
12:45:29|0.071064
12:45:31|0.071054
12:45:31|0.071059
12:45:33|0.071059
12:45:34|0.071059
12:45:35|0.071059
12:45:36|0.071059
12:45:37|0.071059
12:45:38|0.071032
12:45:39|0.071031
12:45:41|0.071031
12:45:41|0.071031
12:45:42|0.071031
12:45:43|0.071031
12:45:45|0.071031
12:45:45|0.071015
12:45:47|0.071015
12:45:47|0.071015
12:45:48|0.071015
12:45:49|0.071015
12:45:50|0.071015
12:45:52|0.071015
12:45:53|0.07097
12:45:54|0.07097
12:45:55|0.07097
12:45:56|0.071014
12:45:57|0.071014
12:45:58|0.071014
12:46:00|0.070975
12:46:01|0.071035
12:46:01|0.071063
12:46:03|0.071063
12:46:04|0.071063
12:46:05|0.071063
12:46:06|0.071063
12:46:08|0.071051
12:46:10|0.071051
12:46:11|0.071031
12:46:11|0.071036
12:46:12|0.071036
12:46:14|0.071036
12:46:15|0.071104
12:46:16|0.071134
12:46:17|0.071168
12:46:18|0.071169
12:46:19|0.071126
12:46:19|0.071125
12:46:20|0.071125
12:46:21|0.071125
12:46:23|0.071125
12:46:23|0.071125
12:46:25|0.071125
12:46:26|0.071139
12:46:26|0.071139
12:46:27|0.071182
12:46:30|0.071182
12:46:31|0.071164
12:46:33|0.071122
12:46:34|0.071123
12:46:35|0.071123
12:46:36|0.071123
12:46:37|0.071123
12:46:37|0.071123
12:46:40|0.071123
12:46:42|0.071122
12:46:42|0.071122
12:46:43|0.071122
12:46:45|0.071122
12:46:46|0.071122
12:46:48|0.071128
12:46:49|0.071128
12:46:49|0.071128
12:46:50|0.071128
12:46:52|0.071128
12:46:52|0.071128
12:46:53|0.071128
12:46:55|0.071128
12:46:55|0.071136
12:46:56|0.071136
12:46:57|0.071136
12:46:59|0.071136
12:47:00|0.071136
12:47:02|0.071136
12:47:02|0.071149
12:47:04|0.071079
12:47:05|0.071079
12:47:06|0.071064
12:47:08|0.071064
12:47:08|0.071064
12:47:10|0.071064
12:47:10|0.071064
12:47:11|0.071064
12:47:12|0.071064
12:47:13|0.071049
12:47:15|0.071049
12:47:16|0.071049
12:47:16|0.071049
12:47:18|0.071017
12:47:19|0.071017
12:47:20|0.071017
12:47:21|0.071044
12:47:22|0.071044
12:47:23|0.071044
12:47:24|0.071044
12:47:25|0.071044
12:47:26|0.071044
12:47:27|0.071044
12:47:27|0.071044
12:47:29|0.071044
12:47:30|0.071044
12:47:32|0.071044
12:47:32|0.071044
12:47:33|0.071044
12:47:35|0.071018
12:47:36|0.071018
12:47:37|0.071018
12:47:38|0.071018
12:47:40|0.071018
12:47:40|0.071018
12:47:41|0.071018
12:47:43|0.071018
12:47:44|0.071018
12:47:45|0.071018
12:47:46|0.071018
12:47:47|0.071003
12:47:49|0.071003
12:47:49|0.070946
12:47:51|0.070946
12:47:52|0.070976
12:47:53|0.070976
12:47:54|0.070971
12:47:55|0.070971
12:47:56|0.070971
12:47:57|0.070971
12:47:58|0.070971
12:47:59|0.070971
12:48:00|0.070971
12:48:01|0.070971
12:48:02|0.070971
12:48:04|0.070996
12:48:04|0.070996
12:48:06|0.071021
12:48:07|0.071021
12:48:08|0.071021
12:48:09|0.071061
12:48:10|0.071061
12:48:11|0.071061
12:48:12|0.071061
12:48:13|0.071061
12:48:14|0.071061
12:48:15|0.071061
12:48:16|0.071061
12:48:17|0.071077
12:48:19|0.071077
12:48:20|0.071077
12:48:20|0.071077
12:48:21|0.071077
12:48:23|0.071077
12:48:24|0.071071
12:48:24|0.071071
12:48:26|0.071071
12:48:27|0.071071
12:48:28|0.071071
12:48:29|0.071071
12:48:30|0.071071
12:48:31|0.07106
12:48:32|0.07106
12:48:34|0.07106
12:48:35|0.071079
12:48:36|0.071079
12:48:38|0.071079
12:48:40|0.071079
12:48:40|0.071079
12:48:42|0.071079
12:48:43|0.071079
12:48:44|0.07106
12:48:45|0.071053
12:48:46|0.071057
12:48:48|0.071019
12:48:48|0.071031
12:48:49|0.071031
12:48:51|0.071032
12:48:52|0.070989
12:48:53|0.07099
12:48:54|0.071009
12:48:54|0.071009
12:48:56|0.071009
12:48:57|0.071009
12:48:58|0.071009
12:48:59|0.071009
12:49:00|0.071009
12:49:01|0.071009
12:49:03|0.071009
12:49:04|0.071009
12:49:06|0.071022
12:49:06|0.071022
12:49:07|0.071022
12:49:08|0.071022
12:49:10|0.071022
12:49:11|0.07102
12:49:12|0.071018
12:49:12|0.070995
12:49:13|0.070995
12:49:15|0.070995
12:49:16|0.070995
12:49:16|0.071022
12:49:18|0.071022
12:49:19|0.071022
12:49:20|0.071022
12:49:21|0.071022
12:49:22|0.071022
12:49:23|0.071022
12:49:24|0.071022
12:49:25|0.071022
12:49:26|0.071022
12:49:27|0.071022
12:49:28|0.071022
12:49:29|0.071032
12:49:30|0.071032
12:49:31|0.071032
12:49:32|0.071032
12:49:34|0.071032
12:49:35|0.071032
12:49:35|0.07104
12:49:37|0.07104
12:49:38|0.07104
12:49:38|0.071035
12:49:40|0.071024
12:49:41|0.071024
12:49:42|0.071024
12:49:43|0.071024
12:49:44|0.071024
12:49:45|0.071024
12:49:46|0.071024
12:49:47|0.071024
12:49:49|0.071024
12:49:50|0.071024
12:49:51|0.071024
12:49:52|0.071024
12:49:53|0.071024
12:49:55|0.071024
12:49:56|0.071024
12:49:57|0.071024
12:49:58|0.071024
12:49:59|0.071024
12:50:00|0.071024
12:50:01|0.071002
12:50:02|0.071002
12:50:03|0.071002
12:50:04|0.071002
12:50:05|0.071002
12:50:06|0.071002
12:50:07|0.071002
12:50:08|0.071007
12:50:09|0.071021
12:50:10|0.071021
12:50:11|0.071019
12:50:12|0.071019
12:50:13|0.071045
12:50:14|0.071043
12:50:15|0.071043
12:50:17|0.071043
12:50:18|0.071043
12:50:19|0.071074
12:50:20|0.071074
12:50:20|0.071074
12:50:22|0.071097
12:50:23|0.071097
12:50:23|0.071095
12:50:25|0.071095
12:50:25|0.071095
12:50:26|0.071095
12:50:27|0.071096
12:50:29|0.071096
12:50:29|0.071096
12:50:31|0.071096
12:50:31|0.071096
12:50:34|0.071061
12:50:35|0.071101
12:50:36|0.071101
12:50:38|0.071123
12:50:39|0.071126
12:50:41|0.071126
12:50:41|0.071126
12:50:42|0.071126
12:50:43|0.071126
12:50:44|0.071139
12:50:46|0.071139
12:50:47|0.071139
12:50:47|0.071139
12:50:48|0.071139
12:50:50|0.071139
12:50:51|0.071139
12:50:53|0.071139
12:50:53|0.07114
12:50:55|0.07114
12:50:55|0.07114
12:50:57|0.07114
12:50:58|0.071151
12:50:59|0.071151
12:50:59|0.071151
12:51:01|0.071151
12:51:02|0.071151
12:51:02|0.071099
12:51:04|0.071099
12:51:05|0.071099
12:51:06|0.071099
12:51:07|0.071062
12:51:08|0.071062
12:51:09|0.071062
12:51:11|0.071069
12:51:13|0.071033
12:51:14|0.071033
12:51:15|0.071033
12:51:15|0.071033
12:51:17|0.071045
12:51:17|0.071045
12:51:18|0.071045
12:51:19|0.071045
12:51:20|0.071045
12:51:21|0.071045
12:51:23|0.071045
12:51:24|0.071045
12:51:24|0.071033
12:51:26|0.071045
12:51:26|0.071068
12:51:27|0.071068
12:51:29|0.071068
12:51:30|0.071068
12:51:31|0.071068
12:51:32|0.071112
12:51:33|0.071112
12:51:34|0.071112
12:51:36|0.071065
12:51:37|0.071065
12:51:37|0.071065
12:51:40|0.071065
12:51:41|0.071065
12:51:42|0.071065
12:51:43|0.071065
12:51:44|0.071065
12:51:45|0.071065
12:51:46|0.071065
12:51:47|0.071065
12:51:48|0.071065
12:51:49|0.071065
12:51:50|0.071065
12:51:51|0.071065
12:51:52|0.071065
12:51:53|0.071065
12:51:54|0.071065
12:51:56|0.071065
12:51:57|0.071065
12:51:58|0.071065
12:51:59|0.071065
12:52:00|0.071065
12:52:00|0.071065
12:52:02|0.071065
12:52:03|0.071065
12:52:04|0.071079
12:52:05|0.071079
12:52:06|0.071104
12:52:07|0.071104
12:52:08|0.071104
12:52:09|0.071216
12:52:10|0.071216
12:52:11|0.071216
12:52:12|0.071216
12:52:13|0.071216
12:52:14|0.071216
12:52:16|0.071216
12:52:16|0.071216
12:52:17|0.071216
12:52:19|0.071216
12:52:20|0.071216
12:52:21|0.071121
12:52:21|0.071121
12:52:22|0.071121
12:52:23|0.071121
12:52:25|0.071121
12:52:25|0.071121
12:52:26|0.071121
12:52:27|0.071121
12:52:28|0.071121
12:52:29|0.071121
12:52:31|0.071121
12:52:32|0.071121
12:52:33|0.071121
12:52:33|0.071121
12:52:35|0.071121
12:52:36|0.071121
12:52:38|0.07114
12:52:40|0.07114
12:52:40|0.07114
12:52:41|0.07114
12:52:42|0.07114
12:52:44|0.071186
12:52:46|0.071186
12:52:46|0.071186
12:52:47|0.071186
12:52:48|0.071186
12:52:49|0.071186
12:52:51|0.07115
12:52:51|0.07115
12:52:53|0.07115
12:52:53|0.07115
12:52:54|0.07115
12:52:55|0.07115
12:52:57|0.07115
12:52:58|0.07115
12:52:59|0.07115
12:52:59|0.07115
12:53:01|0.07115
12:53:02|0.07115
12:53:03|0.07115
12:53:04|0.071094
12:53:05|0.071094
12:53:06|0.071094
12:53:07|0.071098
12:53:08|0.071103
12:53:10|0.071103
12:53:11|0.071103
12:53:12|0.071103
12:53:13|0.071103
12:53:14|0.071103
12:53:15|0.071103
12:53:16|0.071103
12:53:17|0.071103
12:53:18|0.071103
12:53:19|0.071103
12:53:20|0.071103
12:53:21|0.071103
12:53:22|0.071103
12:53:23|0.071097
12:53:24|0.0711
12:53:26|0.0711
12:53:27|0.0711
12:53:28|0.071084
12:53:29|0.071084
12:53:30|0.071084
12:53:30|0.071084
12:53:32|0.071084
12:53:33|0.071068
12:53:34|0.071068
12:53:35|0.071068
12:53:37|0.071068
12:53:39|0.071043
12:53:40|0.071112
12:53:41|0.071015
12:53:42|0.071015
12:53:43|0.071015
12:53:44|0.071015
12:53:46|0.071015
12:53:46|0.071015
12:53:47|0.071015
12:53:48|0.071015
12:53:50|0.071015
12:53:51|0.071015
12:53:51|0.071015
12:53:53|0.071015
12:53:54|0.071015
12:53:55|0.071015
12:53:56|0.071015
12:53:57|0.071015
12:53:58|0.071015
12:53:59|0.071015
12:54:00|0.071015
12:54:02|0.071064
12:54:03|0.071064
12:54:04|0.071064
12:54:04|0.071064
12:54:06|0.071064
12:54:07|0.071064
12:54:07|0.071064
12:54:09|0.071064
12:54:10|0.071064
12:54:11|0.071064
12:54:13|0.071064
12:54:14|0.071053
12:54:15|0.071053
12:54:16|0.071053
12:54:17|0.071053
12:54:18|0.071053
12:54:19|0.071053
12:54:20|0.071053
12:54:21|0.071053
12:54:22|0.071119
12:54:24|0.071119
12:54:24|0.071119
12:54:25|0.071062
12:54:26|0.071103
12:54:27|0.071052
12:54:28|0.071052
12:54:29|0.071052
12:54:30|0.071052
12:54:31|0.071021
12:54:33|0.071021
12:54:34|0.071004
12:54:35|0.071004
12:54:36|0.070991
12:54:38|0.071024
12:54:38|0.070982
12:54:39|0.070982
12:54:41|0.070982
12:54:42|0.070982
12:54:42|0.070982
12:54:44|0.070936
12:54:44|0.071034
12:54:47|0.07103
12:54:47|0.07103
12:54:48|0.07103
12:54:50|0.07103
12:54:50|0.07103
12:54:51|0.07103
12:54:52|0.07103
12:54:54|0.07103
12:54:54|0.07103
12:54:57|0.07103
12:54:58|0.07103
12:54:59|0.07103
12:55:00|0.07103
12:55:01|0.07103
12:55:02|0.07103
12:55:03|0.07103
12:55:05|0.07103
12:55:05|0.07103
12:55:06|0.07103
12:55:07|0.07103
12:55:08|0.07103
12:55:09|0.07103
12:55:11|0.07103
12:55:11|0.07103
12:55:13|0.07103
12:55:14|0.07103
12:55:16|0.07103
12:55:16|0.071066
12:55:17|0.071066
12:55:19|0.071066
12:55:20|0.071066
12:55:21|0.071066
12:55:22|0.071066
12:55:23|0.071066
12:55:24|0.071066
12:55:25|0.071066
12:55:26|0.071066
12:55:27|0.071066
12:55:28|0.071066
12:55:29|0.071066
12:55:30|0.071066
12:55:31|0.071066
12:55:32|0.071066
12:55:33|0.071066
12:55:34|0.071066
12:55:34|0.071066
12:55:36|0.071066
12:55:38|0.070979
12:55:39|0.070979
12:55:40|0.070979
12:55:41|0.070979
12:55:42|0.070923
12:55:43|0.070908
12:55:44|0.070908
12:55:46|0.070908
12:55:46|0.070892
12:55:48|0.070898
12:55:48|0.070874
12:55:49|0.070874
12:55:50|0.070874
12:55:51|0.070874
12:55:53|0.070874
12:55:54|0.070909
12:55:55|0.070901
12:55:56|0.070901
12:55:57|0.070901
12:55:59|0.070901
12:55:59|0.070901
12:56:00|0.070901
12:56:02|0.070901
12:56:03|0.070901
12:56:03|0.070901
12:56:04|0.070901
12:56:06|0.070901
12:56:06|0.070936
12:56:07|0.070888
12:56:09|0.070888
12:56:09|0.070892
12:56:10|0.070892
12:56:11|0.070892
12:56:12|0.070892
12:56:13|0.070892
12:56:15|0.070892
12:56:16|0.070892
12:56:17|0.070892
12:56:17|0.070892
12:56:18|0.070892
12:56:20|0.070982
12:56:20|0.070982
12:56:22|0.070982
12:56:23|0.070936
12:56:23|0.070936
12:56:25|0.070936
12:56:26|0.070936
12:56:27|0.070936
12:56:28|0.070936
12:56:29|0.070897
12:56:30|0.070897
12:56:32|0.070897
12:56:32|0.070897
12:56:33|0.070897
12:56:34|0.070897
12:56:35|0.070897
12:56:36|0.070897
12:56:37|0.070897
12:56:39|0.070897
12:56:40|0.070897
12:56:42|0.070873
12:56:43|0.070873
12:56:44|0.070873
12:56:45|0.070873
12:56:46|0.070873
12:56:47|0.070873
12:56:48|0.070873
12:56:50|0.070873
12:56:50|0.070873
12:56:52|0.070873
12:56:53|0.070873
12:56:54|0.070873
12:56:55|0.070873
12:56:57|0.070873
12:56:57|0.070873
12:56:59|0.070873
12:57:00|0.070839
12:57:01|0.070839
12:57:01|0.070839
12:57:02|0.070839
12:57:04|0.070839
12:57:05|0.070858
12:57:06|0.070858
12:57:07|0.070871
12:57:08|0.070871
12:57:09|0.070875
12:57:11|0.070875
12:57:11|0.070875
12:57:12|0.070875
12:57:13|0.070875
12:57:14|0.070875
12:57:16|0.070875
12:57:16|0.070875
12:57:18|0.070875
12:57:18|0.070875
12:57:20|0.07084
12:57:20|0.07084
12:57:22|0.07084
12:57:22|0.07084
12:57:24|0.070839
12:57:25|0.070839
12:57:26|0.070839
12:57:27|0.070839
12:57:28|0.070839
12:57:29|0.070839
12:57:30|0.070839
12:57:31|0.070839
12:57:32|0.070839
12:57:33|0.070839
12:57:34|0.070839
12:57:35|0.070886
12:57:36|0.070886
12:57:37|0.070886
12:57:38|0.070886
12:57:39|0.070886
12:57:41|0.070886
12:57:42|0.070886
12:57:43|0.070886
12:57:44|0.070886
12:57:46|0.070886
12:57:46|0.070886
12:57:48|0.070886
12:57:49|0.070902
12:57:50|0.070902
12:57:51|0.070902
12:57:52|0.070902
12:57:53|0.070902
12:57:54|0.070902
12:57:55|0.070902
12:57:57|0.070902
12:57:58|0.070902
12:57:59|0.070902
12:57:59|0.070902
12:58:01|0.070902
12:58:01|0.070902
12:58:03|0.070902
12:58:04|0.070902
12:58:05|0.070824
12:58:06|0.070824
12:58:08|0.070824
12:58:08|0.070824
12:58:09|0.070824
12:58:10|0.070824
12:58:11|0.070824
12:58:13|0.070824
12:58:13|0.070824
12:58:15|0.070824
12:58:16|0.070824
12:58:17|0.070838
12:58:18|0.070838
12:58:18|0.070838
12:58:19|0.070838
12:58:20|0.070847
12:58:21|0.070847
12:58:24|0.070836
12:58:24|0.070829
12:58:25|0.070829
12:58:26|0.070829
12:58:28|0.070829
12:58:29|0.070829
12:58:29|0.070829
12:58:31|0.070829
12:58:32|0.070829
12:58:32|0.070838
12:58:33|0.070887
12:58:34|0.070842
12:58:35|0.070842
12:58:36|0.070842
12:58:37|0.070842
12:58:38|0.070842
12:58:41|0.070844
12:58:41|0.070844
12:58:42|0.070844
12:58:44|0.070844
12:58:44|0.070844
12:58:46|0.070844
12:58:46|0.070844
12:58:49|0.070844
12:58:50|0.070747
12:58:51|0.070803
12:58:52|0.070803
12:58:53|0.070803
12:58:54|0.070803
12:58:55|0.070803
12:58:57|0.070803
12:58:58|0.070803
12:58:58|0.070753
12:58:59|0.070753
12:59:00|0.070753
12:59:01|0.070752
12:59:02|0.070772
12:59:03|0.070772
12:59:04|0.070817
12:59:05|0.070817
12:59:06|0.070817
12:59:08|0.070817
12:59:08|0.07083
12:59:10|0.07083
12:59:10|0.07083
12:59:12|0.070837
12:59:13|0.070837
12:59:14|0.070837
12:59:15|0.070837
12:59:16|0.070837
12:59:17|0.070837
12:59:18|0.070837
12:59:19|0.070837
12:59:20|0.070837
12:59:21|0.070837
12:59:22|0.070837
12:59:23|0.070837
12:59:24|0.070837
12:59:25|0.070844
12:59:26|0.070844
12:59:27|0.070844
12:59:28|0.070844
12:59:29|0.070844
12:59:30|0.070844
12:59:31|0.070838
12:59:33|0.070838
12:59:34|0.070838
12:59:35|0.070838
12:59:35|0.070839
12:59:36|0.070839
12:59:37|0.070839
12:59:38|0.070839
12:59:39|0.070839
12:59:42|0.070839
12:59:42|0.070839
12:59:43|0.070839
12:59:45|0.070839
12:59:47|0.070839
12:59:49|0.070858
12:59:50|0.070858
12:59:51|0.070858
12:59:53|0.070858
12:59:53|0.070827
12:59:54|0.070827
12:59:56|0.070827
12:59:57|0.070827
12:59:58|0.070827
12:59:59|0.070827
13:00:00|0.070827
13:00:01|0.070827
13:00:02|0.070827
13:00:04|0.070827
13:00:04|0.070827
13:00:05|0.070827
13:00:06|0.070789
13:00:07|0.070792
13:00:08|0.070792
13:00:09|0.070792
13:00:10|0.070558
13:00:11|0.070558
13:00:12|0.070558
13:00:13|0.070642
13:00:15|0.070642
13:00:16|0.070691
13:00:17|0.070708
13:00:17|0.070708
13:00:19|0.070642
13:00:20|0.070642
13:00:21|0.070722
13:00:21|0.070668
13:00:23|0.070668
13:00:23|0.070681
13:00:25|0.070681
13:00:26|0.070681
13:00:27|0.070681
13:00:28|0.070681
13:00:28|0.070681
13:00:29|0.070681
13:00:31|0.070681
13:00:31|0.070681
13:00:33|0.070681
13:00:34|0.070674
13:00:35|0.070674
13:00:35|0.070674
13:00:37|0.070674
13:00:38|0.070674
13:00:39|0.070674
13:00:40|0.070674
13:00:41|0.070674
13:00:43|0.070674
13:00:43|0.070674
13:00:45|0.070674
13:00:46|0.070674
13:00:47|0.070674
13:00:49|0.070674
13:00:49|0.070674
13:00:51|0.070646
13:00:52|0.070646
13:00:53|0.070646
13:00:54|0.070646
13:00:55|0.070646
13:00:56|0.070646
13:00:57|0.070646
13:00:58|0.070646
13:01:00|0.070646
13:01:00|0.070646
13:01:02|0.070619
13:01:03|0.070611
13:01:04|0.070611
13:01:05|0.070611
13:01:06|0.070597
13:01:07|0.070597
13:01:08|0.070565
13:01:09|0.070565
13:01:11|0.070565
13:01:12|0.070565
13:01:12|0.070565
13:01:13|0.070565
13:01:14|0.070565
13:01:16|0.070565
13:01:16|0.070565
13:01:17|0.070565
13:01:19|0.070565
13:01:20|0.070533
13:01:21|0.070533
13:01:22|0.070533
13:01:23|0.070533
13:01:24|0.070533
13:01:26|0.070505
13:01:27|0.070635
13:01:28|0.070569
13:01:29|0.070597
13:01:30|0.070597
13:01:31|0.070597
13:01:32|0.070597
13:01:33|0.070588
13:01:34|0.070653
13:01:35|0.070622
13:01:36|0.070622
13:01:37|0.070699
13:01:38|0.070699
13:01:40|0.070699
13:01:40|0.070699
13:01:41|0.070603
13:01:43|0.070535
13:01:44|0.070542
13:01:46|0.070542
13:01:47|0.070556
13:01:49|0.070556
13:01:49|0.070556
13:01:51|0.070556
13:01:52|0.070556
13:01:53|0.070539
13:01:54|0.07055
13:01:55|0.070512
13:01:56|0.0705
13:01:57|0.0705
13:01:58|0.0705
13:01:59|0.0705
13:02:00|0.0705
13:02:01|0.0705
13:02:02|0.0705
13:02:03|0.0705
13:02:04|0.0705
13:02:05|0.070519
13:02:07|0.070501
13:02:07|0.070501
13:02:08|0.070544
13:02:10|0.070544
13:02:10|0.070525
13:02:11|0.070525
13:02:13|0.070501
13:02:13|0.070501
13:02:15|0.070501
13:02:16|0.0705
13:02:16|0.0705
13:02:18|0.0705
13:02:19|0.0705
13:02:19|0.0705
13:02:20|0.0705
13:02:22|0.0705
13:02:22|0.070472
13:02:24|0.070384
13:02:25|0.070384
13:02:26|0.070418
13:02:27|0.070418
13:02:28|0.070385
13:02:29|0.070418
13:02:30|0.070462
13:02:31|0.070464
13:02:33|0.070489
13:02:33|0.070443
13:02:34|0.070443
13:02:35|0.070443
13:02:36|0.070443
13:02:38|0.070443
13:02:38|0.070443
13:02:39|0.070443
13:02:40|0.070443
13:02:42|0.070443
13:02:43|0.070443
13:02:43|0.070341
13:02:44|0.070387
13:02:46|0.07036
13:02:46|0.07036
13:02:48|0.07036
13:02:49|0.07036
13:02:50|0.07036
13:02:51|0.070353
13:02:53|0.070351
13:02:53|0.070351
13:02:55|0.070343
13:02:57|0.070343
13:02:58|0.070287
13:02:59|0.070287
13:03:00|0.070287
13:03:01|0.070287
13:03:02|0.070297
13:03:03|0.070297
13:03:04|0.070298
13:03:05|0.070298
13:03:06|0.070298
13:03:07|0.070312
13:03:09|0.070273
13:03:09|0.070278
13:03:10|0.070278
13:03:12|0.070278
13:03:13|0.070288
13:03:14|0.070288
13:03:15|0.070276
13:03:15|0.070282
13:03:17|0.070282
13:03:18|0.070282
13:03:19|0.0703
13:03:20|0.070295
13:03:21|0.070321
13:03:21|0.070321
13:03:23|0.070321
13:03:24|0.070322
13:03:25|0.070322
13:03:26|0.070322
13:03:27|0.070332
13:03:28|0.070332
13:03:30|0.070332
13:03:31|0.070314
13:03:31|0.07041
13:03:33|0.07041
13:03:34|0.070434
13:03:34|0.070434
13:03:35|0.070436
13:03:37|0.070436
13:03:37|0.070482
13:03:39|0.070482
13:03:40|0.070513
13:03:41|0.07051
13:03:42|0.070478
13:03:43|0.070531
13:03:44|0.070545
13:03:45|0.070545
13:03:46|0.07055
13:03:47|0.070579
13:03:48|0.070547
13:03:49|0.070629
13:03:50|0.070601
13:03:51|0.070601
13:03:53|0.070601
13:03:54|0.070546
13:03:54|0.070552
13:03:56|0.07049
13:03:57|0.070497
13:03:58|0.07046
13:03:59|0.07046
13:04:00|0.07046
13:04:01|0.07046
13:04:02|0.07038
13:04:04|0.070364
13:04:05|0.070334
13:04:07|0.07035
13:04:07|0.070349
13:04:08|0.070322
13:04:09|0.070322
13:04:11|0.070322
13:04:11|0.070325
13:04:12|0.070322
13:04:14|0.070322
13:04:15|0.070322
13:04:16|0.070322
13:04:16|0.070322
13:04:17|0.070383
13:04:19|0.070383
13:04:20|0.070383
13:04:21|0.070404
13:04:22|0.070413
13:04:23|0.070413
13:04:24|0.070384
13:04:25|0.070373
13:04:26|0.070377
13:04:27|0.070377
13:04:28|0.070377
13:04:29|0.070377
13:04:30|0.070405
13:04:32|0.070402
13:04:33|0.070405
13:04:34|0.070405
13:04:35|0.070405
13:04:36|0.070424
13:04:37|0.070424
13:04:38|0.070424
13:04:39|0.070424
13:04:40|0.070437
13:04:41|0.070437
13:04:42|0.070437
13:04:43|0.070437
13:04:44|0.070437
13:04:46|0.070437
13:04:47|0.070453
13:04:49|0.070453
13:04:51|0.070453
13:04:51|0.070453
13:04:52|0.070453
13:04:54|0.070453
13:04:54|0.070453
13:04:56|0.070453
13:04:56|0.070453
13:04:59|0.070453
13:04:59|0.070453
13:05:01|0.070453
13:05:01|0.070453
13:05:03|0.07041
13:05:04|0.07041
13:05:05|0.07041
13:05:06|0.07041
13:05:07|0.07041
13:05:08|0.07041
13:05:09|0.07041
13:05:10|0.070381
13:05:11|0.070381
13:05:12|0.070353
13:05:13|0.070319
13:05:14|0.070319
13:05:15|0.070319
13:05:16|0.070319
13:05:17|0.070319
13:05:18|0.070319
13:05:19|0.070319
13:05:20|0.070319
13:05:21|0.070319
13:05:22|0.070298
13:05:23|0.070298
13:05:24|0.070298
13:05:25|0.070298
13:05:27|0.070298
13:05:28|0.070298
13:05:29|0.070298
13:05:29|0.070298
13:05:30|0.070298
13:05:31|0.070298
13:05:32|0.07029
13:05:33|0.070284
13:05:35|0.070213
13:05:35|0.070213
13:05:37|0.070213
13:05:38|0.070213
13:05:39|0.070213
13:05:40|0.070213
13:05:42|0.070213
13:05:42|0.070213
13:05:43|0.070301
13:05:44|0.070301
13:05:45|0.070301
13:05:47|0.070301
13:05:48|0.070301
13:05:49|0.070301
13:05:51|0.070301
13:05:51|0.070301
13:05:52|0.070301
13:05:54|0.070301
13:05:55|0.070301
13:05:56|0.070301
13:05:57|0.070301
13:05:58|0.070301
13:05:59|0.070301
13:06:00|0.070301
13:06:01|0.070301
13:06:02|0.070344
13:06:03|0.070344
13:06:04|0.070298
13:06:05|0.07034
13:06:07|0.07034
13:06:07|0.07034
13:06:08|0.07034
13:06:10|0.07034
13:06:11|0.07034
13:06:12|0.070313
13:06:13|0.070303
13:06:14|0.070303
13:06:15|0.070303
13:06:16|0.070303
13:06:17|0.070272
13:06:19|0.070315
13:06:20|0.070315
13:06:21|0.070286
13:06:22|0.070307
13:06:23|0.070293
13:06:24|0.070293
13:06:25|0.070293
13:06:26|0.070293
13:06:27|0.070352
13:06:28|0.070352
13:06:29|0.070352
13:06:30|0.070352
13:06:31|0.070352
13:06:33|0.070438
13:06:34|0.07048
13:06:35|0.070462
13:06:35|0.070455
13:06:36|0.070455
13:06:38|0.070455
13:06:38|0.070446
13:06:40|0.070446
13:06:41|0.070446
13:06:42|0.070446
13:06:43|0.070421
13:06:44|0.070421
13:06:45|0.070421
13:06:46|0.070383
13:06:48|0.070383
13:06:50|0.070383
13:06:50|0.070383
13:06:52|0.070383
13:06:52|0.070428
13:06:53|0.070428
13:06:55|0.07039
13:06:56|0.07038
13:06:57|0.07038
13:06:58|0.07038
13:06:59|0.07038
13:07:00|0.07038
13:07:01|0.07038
13:07:03|0.07038
13:07:03|0.07038
13:07:04|0.070362
13:07:06|0.070384
13:07:07|0.070371
13:07:08|0.070371
13:07:08|0.070371
13:07:10|0.070371
13:07:11|0.070371
13:07:12|0.070371
13:07:13|0.070342
13:07:14|0.070342
13:07:15|0.070345
13:07:16|0.070345
13:07:17|0.070345
13:07:18|0.070345
13:07:20|0.07037
13:07:21|0.070417
13:07:21|0.0704
13:07:22|0.0704
13:07:23|0.0704
13:07:24|0.0704
13:07:25|0.07047
13:07:26|0.07047
13:07:27|0.07047
13:07:29|0.07047
13:07:30|0.07047
13:07:30|0.07047
13:07:32|0.07047
13:07:33|0.07047
13:07:33|0.07047
13:07:35|0.070444
13:07:36|0.070409
13:07:37|0.070409
13:07:37|0.070409
13:07:39|0.070409
13:07:39|0.070409
13:07:41|0.070409
13:07:42|0.070413
13:07:43|0.070413
13:07:44|0.070377
13:07:46|0.070377
13:07:46|0.070377
13:07:48|0.070377
13:07:50|0.070452
13:07:51|0.070452
13:07:53|0.070452
13:07:53|0.070452
13:07:55|0.070452
13:07:57|0.070452
13:07:59|0.070452
13:07:59|0.070452
13:08:01|0.070452
13:08:02|0.070452
13:08:02|0.070452
13:08:04|0.070452
13:08:05|0.070387
13:08:06|0.070387
13:08:07|0.070387
13:08:08|0.070367
13:08:09|0.070367
13:08:10|0.070343
13:08:11|0.070343
13:08:12|0.070343
13:08:14|0.070343
13:08:14|0.070343
13:08:16|0.070343
13:08:17|0.070343
13:08:18|0.07035
13:08:19|0.070338
13:08:20|0.070338
13:08:22|0.070391
13:08:22|0.070391
13:08:23|0.070391
13:08:25|0.070396
13:08:25|0.070396
13:08:27|0.070396
13:08:27|0.070396
13:08:29|0.070355
13:08:29|0.070355
13:08:30|0.070355
13:08:31|0.070375
13:08:32|0.070375
13:08:33|0.070375
13:08:35|0.070353
13:08:36|0.070353
13:08:36|0.070353
13:08:38|0.070353
13:08:39|0.070353
13:08:40|0.070353
13:08:41|0.070353
13:08:42|0.070353
13:08:43|0.070353
13:08:44|0.070353
13:08:46|0.070353
13:08:46|0.070353
13:08:47|0.070353
13:08:48|0.070353
13:08:50|0.070353
13:08:51|0.070353
13:08:52|0.070353
13:08:53|0.070353
13:08:54|0.070353
13:08:56|0.070353
13:08:56|0.070353
13:08:57|0.070285
13:08:58|0.070285
13:09:00|0.070285
13:09:01|0.070285
13:09:01|0.070285
13:09:02|0.070285
13:09:04|0.070285
13:09:06|0.070285
13:09:07|0.070285
13:09:07|0.070285
13:09:08|0.070285
13:09:10|0.070285
13:09:11|0.070249
13:09:12|0.070249
13:09:13|0.070215
13:09:13|0.070215
13:09:14|0.070182
13:09:15|0.070181
13:09:17|0.070181
13:09:18|0.07018
13:09:19|0.07018
13:09:20|0.07018
13:09:21|0.07018
13:09:22|0.070169
13:09:24|0.070169
13:09:24|0.070169
13:09:26|0.070135
13:09:26|0.070135
13:09:28|0.070135
13:09:29|0.070135
13:09:29|0.070135
13:09:31|0.070135
13:09:32|0.070135
13:09:33|0.070158
13:09:35|0.070158
13:09:36|0.070158
13:09:36|0.070158
13:09:37|0.070195
13:09:38|0.070195
13:09:40|0.070195
13:09:40|0.070195
13:09:41|0.070195
13:09:42|0.070195
13:09:43|0.070131
13:09:45|0.070131
13:09:46|0.070131
13:09:47|0.070131
13:09:47|0.070106
13:09:48|0.070106
13:09:50|0.070106
13:09:51|0.070106
13:09:52|0.070106
13:09:54|0.070106
13:09:55|0.070106
13:09:56|0.070106
13:09:58|0.070106
13:10:04|0.070106
13:10:05|0.070073
13:10:05|0.070107
13:10:06|0.070107
13:10:08|0.070107
13:10:09|0.070107
13:10:10|0.070107
13:10:11|0.070107
13:10:12|0.070064
13:10:12|0.070064
13:10:14|0.070064
13:10:15|0.070064
13:10:17|0.070064
13:10:17|0.070064
13:10:18|0.070064
13:10:19|0.070064
13:10:20|0.070064
13:10:22|0.070064
13:10:23|0.070064
13:10:24|0.070064
13:10:25|0.070064
13:10:26|0.070064
13:10:27|0.070064
13:10:28|0.070064
13:10:29|0.070064
13:10:30|0.070064
13:10:31|0.070064
13:10:32|0.070064
13:10:33|0.070064
13:10:34|0.07019
13:10:36|0.07019
13:10:36|0.07019
13:10:37|0.07019
13:10:38|0.07019
13:10:39|0.07019
13:10:41|0.07019
13:10:42|0.07019
13:10:42|0.070065
13:10:43|0.070056
13:10:45|0.070056
13:10:46|0.070056
13:10:46|0.070069
13:10:48|0.070069
13:10:49|0.070069
13:10:50|0.070069
13:10:51|0.070069
13:10:52|0.07003
13:10:54|0.07003
13:10:55|0.070028
13:10:56|0.070028
13:10:57|0.070028
13:10:58|0.070028
13:10:59|0.070028
13:11:00|0.07
13:11:01|0.069982
13:11:02|0.069966
13:11:03|0.069951
13:11:05|0.069998
13:11:06|0.069998
13:11:06|0.069998
13:11:08|0.069998
13:11:08|0.070026
13:11:10|0.0701
13:11:11|0.0701
13:11:12|0.070154
13:11:12|0.070154
13:11:14|0.070154
13:11:15|0.070102
13:11:16|0.070102
13:11:17|0.070083
13:11:18|0.070083
13:11:19|0.070083
13:11:21|0.070083
13:11:21|0.070083
13:11:23|0.070083
13:11:24|0.070083
13:11:25|0.070119
13:11:26|0.070119
13:11:26|0.070119
13:11:29|0.070119
13:11:30|0.070119
13:11:30|0.070119
13:11:32|0.070119
13:11:33|0.070119
13:11:34|0.070119
13:11:35|0.070119
13:11:36|0.07014
13:11:37|0.07014
13:11:39|0.07014
13:11:39|0.07014
13:11:41|0.07014
13:11:41|0.07014
13:11:42|0.07014
13:11:44|0.07014
13:11:44|0.07014
13:11:46|0.07014
13:11:46|0.07014
13:11:47|0.07014
13:11:48|0.07014
13:11:50|0.07014
13:11:51|0.07014
13:11:53|0.070105
13:11:53|0.070105
13:11:54|0.070105
13:11:56|0.070147
13:11:57|0.070147
13:11:58|0.070147
13:11:59|0.070147
13:12:00|0.070147
13:12:01|0.070147
13:12:03|0.070147
13:12:03|0.070126
13:12:04|0.070126
13:12:05|0.070126
13:12:07|0.070126
13:12:07|0.070126
13:12:09|0.070126
13:12:10|0.070126
13:12:11|0.070126
13:12:13|0.070126
13:12:13|0.070126
13:12:15|0.070126
13:12:16|0.070126
13:12:17|0.070147
13:12:18|0.070147
13:12:19|0.070147
13:12:20|0.070147
13:12:21|0.070147
13:12:22|0.070147
13:12:23|0.070147
13:12:24|0.070147
13:12:25|0.070147
13:12:26|0.070147
13:12:27|0.070147
13:12:28|0.070147
13:12:29|0.070147
13:12:30|0.070147
13:12:32|0.070147
13:12:32|0.070147
13:12:33|0.070147
13:12:34|0.070147
13:12:37|0.070147
13:12:37|0.070147
13:12:38|0.070147
13:12:39|0.070147
13:12:40|0.070147
13:12:41|0.070147
13:12:42|0.070147
13:12:43|0.070147
13:12:44|0.070147
13:12:45|0.070147
13:12:47|0.070147
13:12:47|0.070147
13:12:49|0.070147
13:12:49|0.070147
13:12:50|0.070147
13:12:53|0.070147
13:12:54|0.070147
13:12:55|0.070147
13:12:57|0.070286
13:12:58|0.070322
13:12:59|0.070322
13:13:01|0.070322
13:13:02|0.070322
13:13:03|0.070322
13:13:04|0.070322
13:13:05|0.070322
13:13:06|0.070322
13:13:07|0.070322
13:13:08|0.070322
13:13:09|0.070322
13:13:10|0.070322
13:13:11|0.070322
13:13:13|0.070322
13:13:13|0.070322
13:13:15|0.070322
13:13:15|0.070322
13:13:17|0.070322
13:13:18|0.070322
13:13:19|0.070322
13:13:20|0.070322
13:13:21|0.070322
13:13:22|0.070322
13:13:23|0.070322
13:13:24|0.070322
13:13:25|0.070322
13:13:26|0.070322
13:13:27|0.070322
13:13:28|0.070322
13:13:30|0.070322
13:13:31|0.070322
13:13:32|0.070322
13:13:33|0.070322
13:13:34|0.070322
13:13:35|0.070322
13:13:36|0.070322
13:13:37|0.070326
13:13:38|0.070279
13:13:39|0.070279
13:13:40|0.070279
13:13:41|0.070279
13:13:42|0.070279
13:13:43|0.070279
13:13:44|0.070275
13:13:45|0.070325
13:13:46|0.070325
13:13:47|0.070325
13:13:48|0.070325
13:13:49|0.070325
13:13:50|0.070325
13:13:51|0.070265
13:13:52|0.070265
13:13:54|0.070265
13:13:56|0.070265
13:13:57|0.070265
13:13:58|0.070265
13:13:58|0.070265
13:14:00|0.070265
13:14:01|0.070265
13:14:02|0.070265
13:14:03|0.070265
13:14:04|0.070265
13:14:05|0.070265
13:14:06|0.070265
13:14:07|0.070265
13:14:08|0.070265
13:14:10|0.070265
13:14:10|0.070265
13:14:12|0.070265
13:14:13|0.070265
13:14:14|0.070314
13:14:15|0.070314
13:14:17|0.070324
13:14:17|0.070324
13:14:18|0.070324
13:14:19|0.070324
13:14:20|0.070345
13:14:21|0.070345
13:14:22|0.070326
13:14:23|0.070326
13:14:24|0.070326
13:14:25|0.070326
13:14:27|0.070326
13:14:27|0.070326
13:14:28|0.070326
13:14:30|0.070326
13:14:30|0.070326
13:14:31|0.070326
13:14:33|0.070326
13:14:34|0.070326
13:14:35|0.070326
13:14:36|0.070291
13:14:37|0.070291
13:14:38|0.070291
13:14:38|0.070291
13:14:40|0.070291
13:14:41|0.070291
13:14:42|0.070291
13:14:43|0.070291
13:14:44|0.070291
13:14:45|0.070291
13:14:46|0.070291
13:14:47|0.070291
13:14:48|0.070291
13:14:49|0.070315
13:14:50|0.070322
13:14:51|0.070322
13:14:52|0.070328
13:14:53|0.070328
13:14:55|0.070328
13:14:56|0.070328
13:14:57|0.070328
13:14:57|0.070328
13:14:59|0.07034
13:15:00|0.07034
13:15:01|0.07034
13:15:02|0.07034
13:15:03|0.07034
13:15:04|0.07034
13:15:05|0.07034
13:15:06|0.07034
13:15:08|0.07034
13:15:08|0.07034
13:15:09|0.070256
13:15:10|0.070256
13:15:11|0.070256
13:15:12|0.070256
13:15:14|0.070256
13:15:14|0.070238
13:15:16|0.070238
13:15:16|0.070238
13:15:17|0.070238
13:15:19|0.070238
13:15:20|0.070238
13:15:21|0.070238
13:15:22|0.070241
13:15:23|0.070241
13:15:24|0.070259
13:15:25|0.070291
13:15:26|0.070291
13:15:27|0.070291
13:15:28|0.070291
13:15:29|0.070299
13:15:30|0.070299
13:15:31|0.070295
13:15:32|0.070264
13:15:33|0.07026
13:15:34|0.070291
13:15:35|0.070291
13:15:36|0.070291
13:15:37|0.070291
13:15:38|0.070291
13:15:39|0.070331
13:15:41|0.070331
13:15:41|0.070331
13:15:43|0.07034
13:15:44|0.07034
13:15:44|0.07034
13:15:46|0.070407
13:15:47|0.070407
13:15:48|0.070407
13:15:49|0.070377
13:15:50|0.070377
13:15:51|0.070377
13:15:52|0.070377
13:15:53|0.070377
13:15:55|0.070403
13:15:57|0.070403
13:15:58|0.070403
13:15:59|0.070397
13:15:59|0.070368
13:16:01|0.070368
13:16:03|0.070461
13:16:03|0.070461
13:16:05|0.070461
13:16:06|0.070517
13:16:07|0.070517
13:16:07|0.070455
13:16:09|0.070473
13:16:10|0.070473
13:16:11|0.070437
13:16:12|0.070458
13:16:13|0.070404
13:16:14|0.070382
13:16:16|0.070356
13:16:17|0.070356
13:16:17|0.070356
13:16:19|0.070356
13:16:20|0.070356
13:16:20|0.070356
13:16:21|0.070382
13:16:23|0.070382
13:16:24|0.070388
13:16:25|0.070388
13:16:26|0.070388
13:16:27|0.070388
13:16:28|0.070388
13:16:29|0.070388
13:16:30|0.070388
13:16:31|0.070388
13:16:32|0.070388
13:16:34|0.070388
13:16:34|0.070371
13:16:35|0.070388
13:16:37|0.070388
13:16:37|0.070388
13:16:38|0.070388
13:16:39|0.070388
13:16:40|0.070388
13:16:41|0.070388
13:16:42|0.070388
13:16:44|0.070375
13:16:44|0.070375
13:16:46|0.070375
13:16:46|0.070375
13:16:48|0.070375
13:16:49|0.070375
13:16:50|0.070375
13:16:51|0.070375
13:16:52|0.070375
13:16:53|0.070375
13:16:54|0.070375
13:16:56|0.070375
13:16:57|0.070375
13:16:59|0.070375
13:17:00|0.070375
13:17:00|0.070375
13:17:01|0.070375
13:17:02|0.070375
13:17:03|0.070375
13:17:05|0.070375
13:17:06|0.070375
13:17:08|0.070375
13:17:09|0.070375
13:17:09|0.070375
13:17:10|0.070375
13:17:11|0.070312
13:17:13|0.070312
13:17:14|0.070312
13:17:15|0.070313
13:17:16|0.070313
13:17:17|0.070313
13:17:18|0.070313
13:17:19|0.070313
13:17:20|0.070313
13:17:21|0.070263
13:17:22|0.070263
13:17:23|0.070263
13:17:24|0.070263
13:17:26|0.070263
13:17:26|0.070263
13:17:27|0.070254
13:17:28|0.070254
13:17:30|0.070254
13:17:30|0.070254
13:17:32|0.070254
13:17:32|0.070254
13:17:33|0.070254
13:17:35|0.070254
13:17:35|0.070254
13:17:36|0.070254
13:17:38|0.070254
13:17:39|0.070254
13:17:40|0.070254
13:17:41|0.070254
13:17:42|0.070254
13:17:43|0.070254
13:17:45|0.070254
13:17:46|0.070254
13:17:46|0.070254
13:17:47|0.07015
13:17:49|0.07015
13:17:49|0.070126
13:17:50|0.07013
13:17:52|0.07016
13:17:52|0.07016
13:17:53|0.07016
13:17:55|0.07016
13:17:57|0.07016
13:17:57|0.07016
13:17:59|0.07016
13:17:59|0.07016
13:18:01|0.07016
13:18:02|0.07016
13:18:03|0.07016
13:18:04|0.07016
13:18:05|0.07016
13:18:06|0.07016
13:18:07|0.07016
13:18:09|0.07016
13:18:10|0.070039
13:18:11|0.070039
13:18:12|0.070039
13:18:13|0.070039
13:18:14|0.070039
13:18:15|0.070039
13:18:16|0.070039
13:18:17|0.070039
13:18:18|0.070039
13:18:19|0.07001
13:18:21|0.07001
13:18:21|0.07001
13:18:23|0.07001
13:18:23|0.07001
13:18:25|0.070073
13:18:26|0.070073
13:18:27|0.070073
13:18:27|0.070094
13:18:29|0.070111
13:18:30|0.070143
13:18:30|0.070143
13:18:32|0.070146
13:18:33|0.070195
13:18:34|0.070195
13:18:35|0.070195
13:18:36|0.070097
13:18:37|0.070095
13:18:38|0.070095
13:18:39|0.070095
13:18:40|0.070078
13:18:41|0.070078
13:18:42|0.070078
13:18:43|0.070078
13:18:44|0.070078
13:18:45|0.070078
13:18:46|0.070078
13:18:48|0.070078
13:18:48|0.070078
13:18:49|0.070078
13:18:51|0.070078
13:18:51|0.070075
13:18:53|0.070075
13:18:54|0.070075
13:18:54|0.070075
13:18:55|0.070075
13:18:57|0.070075
13:18:58|0.070075
13:19:00|0.070075
13:19:01|0.070075
13:19:02|0.070075
13:19:03|0.070075
13:19:04|0.070075
13:19:05|0.070075
13:19:07|0.070075
13:19:07|0.070075
13:19:09|0.070075
13:19:09|0.070075
13:19:11|0.070075
13:19:12|0.070075
13:19:13|0.070075
13:19:14|0.070075
13:19:15|0.070075
13:19:16|0.070081
13:19:18|0.070081
13:19:18|0.070081
13:19:19|0.070081
13:19:21|0.070081
13:19:22|0.070081
13:19:23|0.070081
13:19:23|0.070081
13:19:25|0.070081
13:19:26|0.070136
13:19:26|0.070136
13:19:28|0.070136
13:19:29|0.070136
13:19:30|0.070144
13:19:31|0.070144
13:19:32|0.070144
13:19:33|0.070144
13:19:34|0.070144
13:19:35|0.070144
13:19:36|0.070144
13:19:38|0.070144
13:19:40|0.070144
13:19:40|0.070144
13:19:41|0.070144
13:19:42|0.070144
13:19:44|0.070144
13:19:45|0.070144
13:19:46|0.070144
13:19:47|0.070145
13:19:48|0.070145
13:19:49|0.070145
13:19:50|0.070145
13:19:51|0.070145
13:19:52|0.070145
13:19:53|0.070145
13:19:54|0.070145
13:19:55|0.070145
13:19:56|0.070145
13:19:57|0.070145
13:19:59|0.070145
13:20:01|0.070145
13:20:02|0.070145
13:20:04|0.070145
13:20:05|0.070145
13:20:06|0.070143
13:20:07|0.070143
13:20:08|0.070111
13:20:10|0.070111
13:20:11|0.070111
13:20:12|0.070066
13:20:12|0.070066
13:20:13|0.070066
13:20:15|0.070066
13:20:15|0.070066
13:20:17|0.070085
13:20:17|0.070085
13:20:19|0.070085
13:20:20|0.070085
13:20:21|0.070085
13:20:22|0.070085
13:20:23|0.070085
13:20:25|0.070104
13:20:25|0.070104
13:20:27|0.070104
13:20:27|0.070104
13:20:29|0.070104
13:20:30|0.070104
13:20:31|0.070104
13:20:32|0.070104
13:20:33|0.070104
13:20:35|0.070104
13:20:36|0.070104
13:20:37|0.070104
13:20:38|0.070104
13:20:38|0.070104
13:20:39|0.070104
13:20:41|0.070104
13:20:42|0.070104
13:20:43|0.070104
13:20:44|0.070104
13:20:45|0.07011
13:20:46|0.07011
13:20:48|0.07011
13:20:48|0.07011
13:20:49|0.07011
13:20:50|0.07011
13:20:51|0.07011
13:20:52|0.07011
13:20:53|0.07011
13:20:54|0.07011
13:20:56|0.07011
13:20:57|0.07011
13:20:58|0.07011
13:21:00|0.07011
13:21:00|0.07011
13:21:01|0.07011
13:21:03|0.07011
13:21:04|0.07011
13:21:04|0.07011
13:21:05|0.07011
13:21:06|0.07011
13:21:08|0.07011
13:21:09|0.07011
13:21:10|0.07011
13:21:12|0.07011
13:21:13|0.07011
13:21:13|0.07011
13:21:14|0.07011
13:21:16|0.07011
13:21:18|0.07011
13:21:19|0.07011
13:21:20|0.07011
13:21:21|0.07011
13:21:22|0.07011
13:21:22|0.070226
13:21:23|0.070226
13:21:25|0.070226
13:21:26|0.070226
13:21:27|0.070226
13:21:28|0.070226
13:21:29|0.070226
13:21:30|0.070226
13:21:31|0.070226
13:21:33|0.070226
13:21:33|0.070226
13:21:34|0.070171
13:21:36|0.070171
13:21:37|0.070171
13:21:37|0.070171
13:21:39|0.070176
13:21:40|0.070176
13:21:41|0.070176
13:21:42|0.070176
13:21:42|0.070176
13:21:45|0.070176
13:21:45|0.070176
13:21:46|0.070176
13:21:47|0.070176
13:21:48|0.070176
13:21:50|0.070176
13:21:50|0.070176
13:21:52|0.070176
13:21:52|0.070176
13:21:54|0.070176
13:21:55|0.070205
13:21:55|0.070205
13:21:57|0.070205
13:21:57|0.070205
13:21:59|0.070205
13:21:59|0.070205
13:22:02|0.070205
13:22:03|0.070205
13:22:05|0.070205
13:22:06|0.070205
13:22:07|0.070205
13:22:07|0.070205
13:22:10|0.070205
13:22:11|0.070205
13:22:11|0.070205
13:22:14|0.070205
13:22:14|0.070205
13:22:15|0.070205
13:22:16|0.070205
13:22:18|0.070258
13:22:19|0.070258
13:22:19|0.070258
13:22:21|0.070258
13:22:22|0.070258
13:22:23|0.070258
13:22:24|0.070258
13:22:25|0.070258
13:22:26|0.070258
13:22:28|0.070258
13:22:29|0.070258
13:22:30|0.070296
13:22:30|0.070296
13:22:31|0.070296
13:22:32|0.070296
13:22:33|0.070296
13:22:35|0.070296
13:22:36|0.070296
13:22:37|0.070296
13:22:38|0.070296
13:22:39|0.070296
13:22:40|0.070296
13:22:41|0.070296
13:22:42|0.070296
13:22:43|0.070296
13:22:44|0.070296
13:22:46|0.070296
13:22:46|0.070296
13:22:47|0.070296
13:22:48|0.070296
13:22:49|0.070296
13:22:51|0.070296
13:22:52|0.070296
13:22:53|0.070296
13:22:54|0.070296
13:22:55|0.070296
13:22:56|0.070296
13:22:57|0.070296
13:22:59|0.070296
13:22:59|0.070296
13:23:00|0.070296
13:23:02|0.070296
13:23:03|0.070296
13:23:05|0.070296
13:23:06|0.070296
13:23:06|0.070296
13:23:08|0.070296
13:23:09|0.070296
13:23:09|0.070296
13:23:10|0.070296
13:23:12|0.070296
13:23:13|0.070296
13:23:14|0.070296
13:23:14|0.070296
13:23:16|0.070296
13:23:16|0.070296
13:23:18|0.070296
13:23:19|0.070296
13:23:20|0.070296
13:23:21|0.070296
13:23:22|0.070296
13:23:23|0.070296
13:23:24|0.070296
13:23:25|0.070296
13:23:26|0.070296
13:23:27|0.070296
13:23:29|0.070296
13:23:30|0.070296
13:23:31|0.070296
13:23:31|0.070296
13:23:33|0.070296
13:23:33|0.070296
13:23:35|0.070296
13:23:36|0.070296
13:23:37|0.070296
13:23:39|0.070296
13:23:39|0.070296
13:23:40|0.070296
13:23:42|0.070296
13:23:43|0.070296
13:23:43|0.070296
13:23:44|0.070296
13:23:46|0.070296
13:23:46|0.070296
13:23:48|0.070296
13:23:48|0.070239
13:23:50|0.070239
13:23:51|0.070239
13:23:52|0.070239
13:23:52|0.070239
13:23:54|0.070239
13:23:55|0.070239
13:23:56|0.070239
13:23:57|0.070239
13:23:58|0.070249
13:23:59|0.070249
13:24:00|0.070249
13:24:01|0.070249
13:24:03|0.070249
13:24:05|0.07027
13:24:06|0.07027
13:24:08|0.07027
13:24:09|0.07027
13:24:09|0.07027
13:24:10|0.07027
13:24:12|0.070295
13:24:13|0.070295
13:24:13|0.070295
13:24:14|0.070295
13:24:16|0.070295
13:24:17|0.070295
13:24:18|0.070295
13:24:20|0.070295
13:24:21|0.070295
13:24:22|0.070295
13:24:22|0.070249
13:24:24|0.070249
13:24:25|0.070249
13:24:26|0.070249
13:24:27|0.070249
13:24:28|0.070249
13:24:28|0.070249
13:24:30|0.070249
13:24:31|0.070249
13:24:32|0.070222
13:24:33|0.070222
13:24:33|0.070222
13:24:35|0.070222
13:24:36|0.070222
13:24:38|0.070222
13:24:38|0.070178
13:24:39|0.070178
13:24:40|0.070178
13:24:41|0.070178
13:24:42|0.070178
13:24:43|0.070178
13:24:44|0.070178
13:24:45|0.070178
13:24:46|0.070178
13:24:47|0.070178
13:24:48|0.070178
13:24:50|0.070178
13:24:50|0.070178
13:24:51|0.070178
13:24:53|0.070178
13:24:53|0.070178
13:24:54|0.070178
13:24:55|0.070178
13:24:57|0.070178
13:24:58|0.070178
13:24:59|0.070178
13:25:00|0.070178
13:25:01|0.070178
13:25:02|0.070178
13:25:04|0.070178
13:25:05|0.070178
13:25:07|0.070178
13:25:07|0.070178
13:25:09|0.070178
13:25:09|0.070178
13:25:10|0.070178
13:25:12|0.070178
13:25:13|0.070178
13:25:15|0.070178
13:25:15|0.070178
13:25:16|0.070178
13:25:17|0.070178
13:25:18|0.070178
13:25:19|0.070178
13:25:21|0.070178
13:25:21|0.070144
13:25:22|0.070144
13:25:23|0.070144
13:25:25|0.070144
13:25:25|0.070144
13:25:27|0.070144
13:25:28|0.070144
13:25:29|0.070144
13:25:30|0.070144
13:25:31|0.070144
13:25:32|0.070144
13:25:33|0.070144
13:25:34|0.070144
13:25:35|0.070144
13:25:36|0.070144
13:25:37|0.070144
13:25:39|0.070144
13:25:40|0.070144
13:25:40|0.070144
13:25:42|0.070144
13:25:42|0.070144
13:25:43|0.070144
13:25:45|0.070144
13:25:46|0.070144
13:25:48|0.070144
13:25:49|0.070144
13:25:50|0.070144
13:25:52|0.070144
13:25:52|0.070144
13:25:54|0.070144
13:25:54|0.070144
13:25:55|0.070144
13:25:56|0.070144
13:25:57|0.070144
13:25:58|0.070144
13:25:59|0.070144
13:26:01|0.070144
13:26:02|0.070144
13:26:03|0.070144
13:26:05|0.070144
13:26:06|0.070144
13:26:07|0.070144
13:26:08|0.070144
13:26:09|0.070144
13:26:11|0.070144
13:26:11|0.070144
13:26:12|0.070144
13:26:13|0.070144
13:26:14|0.070144
13:26:15|0.070144
13:26:16|0.070144
13:26:17|0.070144
13:26:19|0.070144
13:26:19|0.070144
13:26:21|0.070144
13:26:21|0.070144
13:26:22|0.070144
13:26:24|0.070144
13:26:25|0.070144
13:26:27|0.070144
13:26:27|0.070144
13:26:28|0.070144
13:26:29|0.070144
13:26:31|0.070144
13:26:31|0.070144
13:26:33|0.070144
13:26:33|0.070144
13:26:35|0.070144
13:26:36|0.070144
13:26:37|0.070144
13:26:38|0.070144
13:26:39|0.070144
13:26:40|0.070144
13:26:40|0.070229
13:26:41|0.070229
13:26:42|0.070229
13:26:44|0.070229
13:26:45|0.070229
13:26:46|0.070229
13:26:48|0.070229
13:26:48|0.070229
13:26:49|0.070229
13:26:50|0.070229
13:26:51|0.070229
13:26:52|0.070229
13:26:54|0.070229
13:26:55|0.070229
13:26:55|0.070229
13:26:56|0.070229
13:26:58|0.070222
13:26:58|0.070222
13:26:59|0.070222
13:27:00|0.070222
13:27:02|0.070222
13:27:02|0.070222
13:27:03|0.070222
13:27:06|0.070222
13:27:07|0.070222
13:27:08|0.070222
13:27:10|0.070222
13:27:10|0.070222
13:27:11|0.070222
13:27:13|0.070222
13:27:14|0.070222
13:27:15|0.070222
13:27:16|0.070222
13:27:17|0.070222
13:27:18|0.070222
13:27:19|0.070222
13:27:20|0.070222
13:27:21|0.070222
13:27:22|0.070222
13:27:23|0.070222
13:27:24|0.070222
13:27:25|0.070222
13:27:26|0.070222
13:27:27|0.070222
13:27:28|0.070222
13:27:29|0.070222
13:27:31|0.070222
13:27:31|0.070222
13:27:32|0.070222
13:27:33|0.070222
13:27:35|0.070222
13:27:35|0.070222
13:27:36|0.070222
13:27:38|0.070222
13:27:38|0.070222
13:27:39|0.070222
13:27:41|0.070222
13:27:42|0.070222
13:27:42|0.070222
13:27:44|0.070222
13:27:44|0.070222
13:27:46|0.070222
13:27:46|0.070222
13:27:47|0.070182
13:27:49|0.070182
13:27:50|0.070182
13:27:51|0.070182
13:27:52|0.070182
13:27:53|0.070182
13:27:55|0.070182
13:27:55|0.070182
13:27:56|0.070182
13:27:57|0.070182
13:27:59|0.070182
13:27:59|0.070182
13:28:00|0.070182
13:28:01|0.070182
13:28:03|0.070182
13:28:03|0.070182
13:28:05|0.070182
13:28:07|0.070182
13:28:08|0.070182
13:28:08|0.070182
13:28:10|0.070182
13:28:12|0.070069
13:28:13|0.070113
13:28:13|0.070113
13:28:14|0.070113
13:28:16|0.070113
13:28:17|0.070113
13:28:18|0.070113
13:28:19|0.070113
13:28:20|0.070113
13:28:21|0.070113
13:28:22|0.070113
13:28:23|0.070113
13:28:24|0.070113
13:28:25|0.070113
13:28:26|0.070113
13:28:27|0.070113
13:28:28|0.070113
13:28:29|0.070113
13:28:30|0.070107
13:28:32|0.070107
13:28:33|0.070107
13:28:34|0.070107
13:28:35|0.070107
13:28:35|0.070107
13:28:37|0.070107
13:28:38|0.070107
13:28:39|0.070107
13:28:40|0.070107
13:28:41|0.070107
13:28:43|0.070107
13:28:43|0.070107
13:28:45|0.070107
13:28:46|0.070107
13:28:46|0.070107
13:28:48|0.070107
13:28:48|0.070107
13:28:49|0.070107
13:28:50|0.070107
13:28:52|0.070107
13:28:52|0.070107
13:28:54|0.070107
13:28:55|0.070107
13:28:56|0.070107
13:28:57|0.070107
13:28:58|0.070107
13:28:59|0.070107
13:29:00|0.070107
13:29:01|0.070107
13:29:02|0.070107
13:29:03|0.070107
13:29:04|0.070107
13:29:05|0.070107
13:29:07|0.070107
13:29:09|0.070107
13:29:09|0.070107
13:29:11|0.070107
13:29:12|0.070107
13:29:13|0.070107
13:29:14|0.070107
13:29:15|0.070107
13:29:16|0.070107
13:29:17|0.070107
13:29:18|0.070107
13:29:19|0.070107
13:29:21|0.070107
13:29:22|0.070107
13:29:23|0.070107
13:29:25|0.070107
13:29:25|0.070107
13:29:26|0.070107
13:29:28|0.070107
13:29:29|0.070107
13:29:29|0.070107
13:29:30|0.070107
13:29:31|0.070107
13:29:32|0.070107
13:29:33|0.070107
13:29:34|0.070107
13:29:36|0.070107
13:29:37|0.070107
13:29:38|0.070107
13:29:39|0.070107
13:29:40|0.070107
13:29:41|0.070107
13:29:42|0.070107
13:29:43|0.070107
13:29:44|0.070107
13:29:45|0.070107
13:29:47|0.070107
13:29:47|0.070107
13:29:48|0.070107
13:29:49|0.070107
13:29:50|0.070107
13:29:51|0.070107
13:29:52|0.070107
13:29:54|0.070107
13:29:55|0.070107
13:29:55|0.070107
13:29:56|0.070107
13:29:58|0.070057
13:29:59|0.070057
13:29:59|0.070057
13:30:00|0.070057
13:30:02|0.070057
13:30:03|0.070057
13:30:04|0.070091
13:30:04|0.070091
13:30:06|0.070091
13:30:07|0.070091
13:30:08|0.070091
13:30:09|0.070091
13:30:11|0.070091
13:30:12|0.070091
13:30:12|0.070091
13:30:14|0.070091
13:30:16|0.070091
13:30:17|0.070112
13:30:17|0.070112
13:30:19|0.070112
13:30:19|0.070112
13:30:20|0.070112
13:30:22|0.070112
13:30:23|0.070112
13:30:24|0.070112
13:30:25|0.070112
13:30:26|0.070112
13:30:27|0.070112
13:30:28|0.07
13:30:29|0.07
13:30:30|0.07
13:30:31|0.07
13:30:32|0.069954
13:30:34|0.069954
13:30:35|0.069954
13:30:35|0.069954
13:30:37|0.069954
13:30:38|0.069954
13:30:38|0.069954
13:30:39|0.069954
13:30:41|0.069954
13:30:41|0.069954
13:30:42|0.069954
13:30:44|0.069984
13:30:45|0.069984
13:30:46|0.069984
13:30:47|0.069984
13:30:48|0.070012
13:30:49|0.070012
13:30:50|0.070012
13:30:51|0.070012
13:30:52|0.070012
13:30:53|0.070012
13:30:54|0.070012
13:30:55|0.070012
13:30:56|0.070012
13:30:57|0.070012
13:30:58|0.070012
13:30:59|0.070082
13:31:01|0.0701
13:31:01|0.0701
13:31:02|0.0701
13:31:03|0.0701
13:31:04|0.0701
13:31:05|0.0701
13:31:06|0.0701
13:31:07|0.0701
13:31:09|0.0701
13:31:11|0.0701
13:31:13|0.0701
13:31:13|0.0701
13:31:14|0.0701
13:31:16|0.0701
13:31:18|0.0701
13:31:20|0.070084
13:31:21|0.070084
13:31:22|0.070084
13:31:23|0.070084
13:31:24|0.070084
13:31:25|0.070084
13:31:26|0.070084
13:31:28|0.070084
13:31:28|0.070084
13:31:29|0.070084
13:31:31|0.070084
13:31:31|0.070084
13:31:32|0.070084
13:31:33|0.070084
13:31:35|0.070084
13:31:35|0.07004
13:31:37|0.07004
13:31:38|0.07004
13:31:39|0.07004
13:31:39|0.07004
13:31:40|0.07004
13:31:42|0.07004
13:31:43|0.07004
13:31:44|0.07004
13:31:45|0.07004
13:31:46|0.07004
13:31:47|0.07004
13:31:48|0.070044
13:31:50|0.070044
13:31:50|0.070044
13:31:52|0.070044
13:31:52|0.070044
13:31:54|0.070044
13:31:54|0.070044
13:31:56|0.070044
13:31:57|0.070044
13:31:58|0.070044
13:31:59|0.070044
13:32:00|0.070044
13:32:01|0.070044
13:32:03|0.070044
13:32:03|0.070044
13:32:04|0.070044
13:32:05|0.070044
13:32:06|0.070044
13:32:07|0.069999
13:32:08|0.069999
13:32:10|0.069999
13:32:11|0.069999
13:32:13|0.069899
13:32:14|0.069899
13:32:14|0.069899
13:32:16|0.069899
13:32:17|0.069899
13:32:18|0.069899
13:32:19|0.069899
13:32:20|0.069899
13:32:21|0.069899
13:32:23|0.069899
13:32:23|0.069899
13:32:25|0.069899
13:32:25|0.069899
13:32:27|0.069899
13:32:27|0.069899
13:32:28|0.069899
13:32:29|0.069899
13:32:30|0.069865
13:32:31|0.069865
13:32:32|0.069865
13:32:33|0.069865
13:32:34|0.069865
13:32:35|0.069865
13:32:36|0.069865
13:32:38|0.069865
13:32:38|0.069865
13:32:40|0.069845
13:32:41|0.069845
13:32:42|0.069845
13:32:43|0.069845
13:32:44|0.069778
13:32:45|0.069739
13:32:46|0.069739
13:32:47|0.069739
13:32:48|0.069739
13:32:49|0.069739
13:32:50|0.069739
13:32:52|0.069739
13:32:53|0.06969
13:32:54|0.06965
13:32:55|0.069651
13:32:56|0.069655
13:32:57|0.069655
13:32:58|0.069645
13:33:00|0.069645
13:33:01|0.069648
13:33:02|0.069655
13:33:03|0.069655
13:33:04|0.06969
13:33:05|0.06969
13:33:05|0.06969
13:33:07|0.06969
13:33:07|0.06969
13:33:09|0.069688
13:33:10|0.069688
13:33:11|0.069688
13:33:13|0.069688
13:33:15|0.069688
13:33:15|0.069672
13:33:17|0.069672
13:33:17|0.069672
13:33:18|0.069672
13:33:19|0.069719
13:33:20|0.069719
13:33:21|0.069719
13:33:23|0.069719
13:33:24|0.069719
13:33:25|0.069719
13:33:26|0.069704
13:33:27|0.069717
13:33:28|0.069743
13:33:29|0.069743
13:33:30|0.069774
13:33:32|0.069774
13:33:33|0.069774
13:33:34|0.069774
13:33:35|0.069774
13:33:36|0.069774
13:33:37|0.069774
13:33:38|0.069798
13:33:39|0.069798
13:33:40|0.069798
13:33:42|0.069798
13:33:43|0.069798
13:33:44|0.069798
13:33:46|0.069798
13:33:47|0.069798
13:33:47|0.069798
13:33:48|0.069798
13:33:49|0.069798
13:33:51|0.069798
13:33:52|0.069798
13:33:52|0.069798
13:33:53|0.069798
13:33:55|0.069798
13:33:56|0.06965
13:33:57|0.06965
13:33:58|0.06965
13:33:59|0.06965
13:34:01|0.06965
13:34:01|0.06965
13:34:03|0.06965
13:34:03|0.06965
13:34:04|0.06965
13:34:05|0.06965
13:34:07|0.06965
13:34:07|0.06965
13:34:08|0.06965
13:34:09|0.06965
13:34:12|0.069708
13:34:13|0.069708
13:34:14|0.069769
13:34:15|0.069816
13:34:16|0.069816
13:34:17|0.069832
13:34:18|0.069755
13:34:19|0.069697
13:34:21|0.069697
13:34:21|0.069697
13:34:23|0.069697
13:34:23|0.069697
13:34:24|0.069697
13:34:25|0.069697
13:34:26|0.069697
13:34:28|0.069697
13:34:29|0.069697
13:34:29|0.069697
13:34:31|0.069697
13:34:32|0.069697
13:34:32|0.069644
13:34:34|0.069644
13:34:34|0.069644
13:34:35|0.069644
13:34:36|0.069644
13:34:38|0.069644
13:34:39|0.069644
13:34:40|0.069644
13:34:41|0.069644
13:34:42|0.069644
13:34:43|0.069644
13:34:44|0.069644
13:34:46|0.069644
13:34:46|0.069644
13:34:48|0.069644
13:34:49|0.069644
13:34:50|0.069644
13:34:51|0.069644
13:34:52|0.069644
13:34:53|0.069644
13:34:54|0.069644
13:34:55|0.069644
13:34:56|0.069704
13:34:57|0.069808
13:34:58|0.069808
13:34:59|0.069808
13:35:00|0.069808
13:35:02|0.069832
13:35:03|0.069832
13:35:04|0.069832
13:35:04|0.069832
13:35:05|0.069832
13:35:06|0.069832
13:35:07|0.069832
13:35:08|0.069832
13:35:09|0.069832
13:35:10|0.069832
13:35:11|0.069832
13:35:14|0.069832
13:35:15|0.069795
13:35:16|0.069795
13:35:17|0.069795
13:35:18|0.069795
13:35:18|0.069795
13:35:19|0.069795
13:35:22|0.069795
13:35:23|0.06978
13:35:25|0.06978
13:35:25|0.06978
13:35:27|0.06978
13:35:27|0.069807
13:35:28|0.069807
13:35:30|0.069807
13:35:31|0.069807
13:35:32|0.069757
13:35:33|0.069762
13:35:33|0.069787
13:35:34|0.06989
13:35:36|0.069838
13:35:37|0.069838
13:35:38|0.069871
13:35:39|0.069901
13:35:40|0.069908
13:35:41|0.069913
13:35:42|0.069913
13:35:43|0.069913
13:35:44|0.069895
13:35:45|0.069906
13:35:47|0.069906
13:35:48|0.069927
13:35:49|0.069983
13:35:49|0.069983
13:35:50|0.069906
13:35:52|0.070018
13:35:52|0.070018
13:35:54|0.070018
13:35:55|0.070018
13:35:56|0.070018
13:35:57|0.070075
13:35:58|0.070065
13:35:59|0.070066
13:35:59|0.070066
13:36:01|0.070179
13:36:02|0.070179
13:36:03|0.070129
13:36:04|0.070129
13:36:05|0.070179
13:36:05|0.070179
13:36:07|0.070179
13:36:08|0.07014
13:36:09|0.070179
13:36:10|0.070179
13:36:11|0.070179
13:36:12|0.070179
13:36:14|0.070179
13:36:14|0.070179
13:36:17|0.070179
13:36:18|0.070179
13:36:19|0.070179
13:36:20|0.070179
13:36:21|0.070179
13:36:21|0.070179
13:36:23|0.070179
13:36:23|0.070217
13:36:25|0.070217
13:36:26|0.070217
13:36:27|0.070253
13:36:29|0.070259
13:36:30|0.070329
13:36:31|0.070329
13:36:32|0.070329
13:36:33|0.070329
13:36:34|0.070329
13:36:36|0.070274
13:36:36|0.070274
13:36:37|0.070274
13:36:39|0.070274
13:36:39|0.070274
13:36:41|0.070274
13:36:42|0.070274
13:36:44|0.070274
13:36:45|0.070274
13:36:46|0.070274
13:36:47|0.070274
13:36:48|0.070274
13:36:49|0.070312
13:36:50|0.070312
13:36:51|0.070312
13:36:52|0.070312
13:36:53|0.070312
13:36:55|0.070312
13:36:56|0.070312
13:36:56|0.070312
13:36:57|0.070312
13:36:59|0.070373
13:37:00|0.070391
13:37:01|0.070391
13:37:01|0.070391
13:37:02|0.070391
13:37:05|0.070391
13:37:05|0.070391
13:37:06|0.070391
13:37:08|0.070391
13:37:09|0.070391
13:37:09|0.070391
13:37:11|0.070391
13:37:12|0.070391
13:37:12|0.070391
13:37:15|0.070391
13:37:15|0.070391
13:37:16|0.070391
13:37:17|0.070391
13:37:18|0.070391
13:37:20|0.070391
13:37:20|0.070391
13:37:21|0.070391
13:37:23|0.070391
13:37:24|0.070355
13:37:26|0.070355
13:37:27|0.070355
13:37:28|0.070355
13:37:29|0.070355
13:37:30|0.070425
13:37:31|0.070425
13:37:32|0.070425
13:37:33|0.070425
13:37:34|0.070425
13:37:35|0.070425
13:37:36|0.070425
13:37:38|0.070397
13:37:39|0.070397
13:37:40|0.070397
13:37:41|0.070385
13:37:42|0.070385
13:37:43|0.070387
13:37:44|0.070387
13:37:45|0.070387
13:37:47|0.070387
13:37:47|0.070387
13:37:48|0.070387
13:37:49|0.070387
13:37:51|0.070387
13:37:51|0.070387
13:37:52|0.070387
13:37:53|0.070387
13:37:54|0.070387
13:37:55|0.070387
13:37:56|0.070347
13:37:58|0.070347
13:37:58|0.070347
13:37:59|0.070347
13:38:01|0.070347
13:38:02|0.070347
13:38:02|0.070347
13:38:04|0.070398
13:38:04|0.070398
13:38:05|0.070398
13:38:07|0.070398
13:38:07|0.070398
13:38:09|0.070398
13:38:09|0.070398
13:38:10|0.070398
13:38:12|0.070398
13:38:12|0.070398
13:38:14|0.070396
13:38:16|0.070396
13:38:17|0.070389
13:38:17|0.07039
13:38:19|0.07039
13:38:20|0.07039
13:38:20|0.07039
13:38:23|0.07039
13:38:23|0.07039
13:38:24|0.07039
13:38:25|0.07039
13:38:26|0.07039
13:38:28|0.07039
13:38:28|0.07039
13:38:30|0.07039
13:38:30|0.07039
13:38:32|0.07039
13:38:32|0.070279
13:38:33|0.070279
13:38:35|0.070279
13:38:35|0.070279
13:38:37|0.070333
13:38:38|0.070333
13:38:39|0.070333
13:38:40|0.070333
13:38:41|0.070333
13:38:42|0.070333
13:38:44|0.070333
13:38:44|0.070333
13:38:45|0.070333
13:38:47|0.070333
13:38:48|0.070333
13:38:49|0.070333
13:38:50|0.070395
13:38:51|0.070395
13:38:52|0.070395
13:38:54|0.070395
13:38:55|0.070395
13:38:56|0.070395
13:38:57|0.070395
13:38:57|0.070395
13:38:59|0.070395
13:39:00|0.070395
13:39:01|0.070395
13:39:03|0.070395
13:39:04|0.070395
13:39:05|0.070395
13:39:06|0.070395
13:39:06|0.070395
13:39:07|0.070395
13:39:09|0.070395
13:39:09|0.070395
13:39:10|0.070358
13:39:12|0.070358
13:39:13|0.070358
13:39:13|0.070358
13:39:15|0.070358
13:39:16|0.070358
13:39:18|0.070358
13:39:19|0.070358
13:39:20|0.070358
13:39:21|0.070358
13:39:22|0.070358
13:39:23|0.070358
13:39:24|0.070358
13:39:25|0.070358
13:39:27|0.070358
13:39:27|0.070358
13:39:28|0.070358
13:39:29|0.070358
13:39:30|0.070358
13:39:31|0.070358
13:39:33|0.070358
13:39:33|0.070358
13:39:34|0.070358
13:39:35|0.070358
13:39:37|0.07042
13:39:37|0.07042
13:39:38|0.07042
13:39:39|0.07042
13:39:41|0.07042
13:39:41|0.07042
13:39:43|0.07042
13:39:44|0.07042
13:39:45|0.07038
13:39:46|0.07038
13:39:47|0.07038
13:39:48|0.07038
13:39:49|0.07038
13:39:50|0.07038
13:39:51|0.070315
13:39:52|0.070315
13:39:53|0.070315
13:39:54|0.07032
13:39:55|0.07032
13:39:56|0.07032
13:39:57|0.07032
13:39:58|0.07032
13:40:00|0.07032
13:40:00|0.07032
13:40:01|0.07032
13:40:02|0.07032
13:40:04|0.07032
13:40:05|0.07032
13:40:06|0.07032
13:40:06|0.07032
13:40:07|0.07032
13:40:08|0.07032
13:40:09|0.070359
13:40:10|0.070359
13:40:11|0.070359
13:40:12|0.070359
13:40:13|0.070359
13:40:15|0.070423
13:40:16|0.070423
13:40:17|0.070423
13:40:18|0.070423
13:40:19|0.070423
13:40:21|0.070423
13:40:22|0.070423
13:40:24|0.070423
13:40:25|0.070423
13:40:26|0.070423
13:40:28|0.070423
13:40:28|0.070423
13:40:29|0.070423
13:40:31|0.070423
13:40:32|0.070345
13:40:33|0.070313
13:40:34|0.070313
13:40:35|0.0703
13:40:36|0.0703
13:40:37|0.0703
13:40:38|0.0703
13:40:39|0.0703
13:40:40|0.0703
13:40:41|0.070299
13:40:42|0.070283
13:40:43|0.070311
13:40:44|0.070311
13:40:45|0.070311
13:40:46|0.070311
13:40:48|0.070311
13:40:48|0.070313
13:40:49|0.070313
13:40:50|0.070313
13:40:51|0.070313
13:40:52|0.070313
13:40:54|0.070313
13:40:55|0.070313
13:40:55|0.070369
13:40:56|0.070369
13:40:57|0.070369
13:40:58|0.070369
13:40:59|0.070369
13:41:00|0.070369
13:41:02|0.070369
13:41:03|0.070369
13:41:03|0.070369
13:41:05|0.070369
13:41:06|0.070369
13:41:07|0.070369
13:41:07|0.070369
13:41:08|0.070369
13:41:10|0.070369
13:41:11|0.070369
13:41:12|0.070328
13:41:12|0.070328
13:41:14|0.070328
13:41:14|0.070328
13:41:16|0.070335
13:41:18|0.070335
13:41:18|0.070348
13:41:19|0.070348
13:41:21|0.070452
13:41:22|0.070371
13:41:23|0.070371
13:41:25|0.070424
13:41:26|0.07042
13:41:27|0.070371
13:41:28|0.070371
13:41:28|0.070371
13:41:30|0.070371
13:41:30|0.070371
13:41:32|0.070371
13:41:33|0.070371
13:41:34|0.070371
13:41:36|0.070371
13:41:37|0.070371
13:41:38|0.070371
13:41:39|0.070371
13:41:40|0.070371
13:41:41|0.070371
13:41:42|0.070371
13:41:43|0.070335
13:41:44|0.070335
13:41:45|0.070335
13:41:47|0.070335
13:41:48|0.070335
13:41:49|0.070335
13:41:51|0.070335
13:41:52|0.070335
13:41:52|0.070335
13:41:54|0.070405
13:41:54|0.070412
13:41:56|0.070412
13:41:57|0.070412
13:41:58|0.070412
13:41:59|0.070412
13:42:00|0.070412
13:42:01|0.070412
13:42:02|0.070452
13:42:03|0.070452
13:42:04|0.070554
13:42:06|0.070554
13:42:06|0.070554
13:42:07|0.070554
13:42:08|0.070554
13:42:10|0.070554
13:42:11|0.070554
13:42:11|0.070494
13:42:13|0.070494
13:42:14|0.070494
13:42:15|0.070494
13:42:15|0.070475
13:42:17|0.070529
13:42:19|0.070488
13:42:20|0.070488
13:42:21|0.070502
13:42:21|0.07044
13:42:24|0.070514
13:42:25|0.070514
13:42:26|0.07055
13:42:26|0.07055
13:42:28|0.070554
13:42:29|0.070554
13:42:30|0.070564
13:42:32|0.070564
13:42:33|0.070579
13:42:34|0.070579
13:42:36|0.070579
13:42:37|0.070535
13:42:37|0.070571
13:42:39|0.070551
13:42:40|0.070551
13:42:41|0.070551
13:42:42|0.070551
13:42:43|0.070551
13:42:44|0.070551
13:42:44|0.070551
13:42:46|0.070551
13:42:47|0.070501
13:42:48|0.070501
13:42:49|0.070501
13:42:50|0.070501
13:42:51|0.070501
13:42:52|0.070501
13:42:54|0.070468
13:42:54|0.070468
13:42:56|0.070468
13:42:57|0.070468
13:42:57|0.070468
13:42:58|0.070468
13:42:59|0.070468
13:43:00|0.070468
13:43:01|0.070468
13:43:03|0.070468
13:43:04|0.070468
13:43:05|0.070468
13:43:05|0.070468
13:43:07|0.070468
13:43:08|0.070468
13:43:08|0.070468
13:43:10|0.070468
13:43:10|0.070468
13:43:11|0.070468
13:43:12|0.070468
13:43:14|0.070421
13:43:15|0.070421
13:43:15|0.070488
13:43:17|0.070426
13:43:18|0.070426
13:43:19|0.070426
13:43:20|0.070426
13:43:22|0.070426
13:43:22|0.070426
13:43:24|0.070426
13:43:24|0.070426
13:43:26|0.070426
13:43:27|0.070426
13:43:28|0.070426
13:43:30|0.070416
13:43:31|0.070416
13:43:32|0.070416
13:43:33|0.070416
13:43:34|0.070416
13:43:35|0.070416
13:43:36|0.070416
13:43:38|0.070369
13:43:39|0.070369
13:43:40|0.070369
13:43:41|0.070369
13:43:42|0.070369
13:43:42|0.070369
13:43:44|0.070369
13:43:44|0.070369
13:43:45|0.070369
13:43:46|0.070369
13:43:48|0.070369
13:43:49|0.070369
13:43:49|0.070369
13:43:51|0.070369
13:43:51|0.070369
13:43:53|0.070369
13:43:54|0.070369
13:43:54|0.070369
13:43:56|0.070369
13:43:57|0.070369
13:43:57|0.070369
13:43:59|0.070369
13:44:00|0.070369
13:44:01|0.070369
13:44:02|0.070369
13:44:03|0.070369
13:44:03|0.070369
13:44:05|0.070369
13:44:06|0.070369
13:44:07|0.070369
13:44:08|0.070369
13:44:10|0.070369
13:44:10|0.070369
13:44:12|0.070369
13:44:12|0.070369
13:44:14|0.070369
13:44:14|0.070369
13:44:16|0.070244
13:44:16|0.070244
13:44:18|0.070244
13:44:18|0.070244
13:44:20|0.070244
13:44:21|0.070244
13:44:23|0.070244
13:44:23|0.070244
13:44:25|0.070244
13:44:26|0.070244
13:44:27|0.070244
13:44:28|0.070268
13:44:29|0.070268
13:44:30|0.070268
13:44:31|0.070268
13:44:32|0.070268
13:44:33|0.070268
13:44:34|0.070268
13:44:35|0.070268
13:44:37|0.070268
13:44:38|0.070268
13:44:40|0.070351
13:44:40|0.070351
13:44:41|0.070351
13:44:42|0.070351
13:44:43|0.070351
13:44:44|0.070351
13:44:45|0.070351
13:44:46|0.070351
13:44:48|0.070351
13:44:49|0.070351
13:44:50|0.070351
13:44:51|0.07028
13:44:52|0.07028
13:44:53|0.07028
13:44:54|0.07028
13:44:55|0.07028
13:44:56|0.07028
13:44:57|0.07028
13:44:58|0.07028
13:44:59|0.07028
13:45:00|0.07028
13:45:01|0.07028
13:45:02|0.07028
13:45:03|0.070301
13:45:05|0.070301
13:45:05|0.070301
13:45:06|0.070301
13:45:07|0.070301
13:45:08|0.070301
13:45:09|0.070301
13:45:10|0.070301
13:45:12|0.070301
13:45:12|0.070301
13:45:13|0.070301
13:45:15|0.070301
13:45:16|0.070301
13:45:17|0.070301
13:45:17|0.070301
13:45:18|0.070301
13:45:19|0.070301
13:45:22|0.070171
13:45:23|0.070175
13:45:24|0.070163
13:45:25|0.070163
13:45:26|0.070163
13:45:26|0.070102
13:45:28|0.070102
13:45:29|0.070102
13:45:30|0.070102
13:45:31|0.070102
13:45:32|0.070102
13:45:33|0.070102
13:45:34|0.070102
13:45:35|0.070102
13:45:36|0.070051
13:45:37|0.070051
13:45:39|0.070074
13:45:40|0.070062
13:45:40|0.070062
13:45:42|0.070062
13:45:43|0.070062
13:45:44|0.070062
13:45:45|0.070062
13:45:46|0.070062
13:45:47|0.070062
13:45:48|0.070062
13:45:49|0.070097
13:45:50|0.070097
13:45:52|0.070097
13:45:53|0.070097
13:45:53|0.070097
13:45:54|0.070097
13:45:55|0.070097
13:45:56|0.070097
13:45:57|0.070097
13:45:58|0.070097
13:46:00|0.070097
13:46:01|0.070097
13:46:01|0.070097
13:46:03|0.070097
13:46:04|0.070097
13:46:05|0.069985
13:46:06|0.069985
13:46:07|0.069985
13:46:08|0.069942
13:46:09|0.069942
13:46:10|0.069942
13:46:11|0.069946
13:46:12|0.069946
13:46:13|0.069991
13:46:14|0.069972
13:46:16|0.069972
13:46:16|0.069972
13:46:17|0.069972
13:46:18|0.069972
13:46:20|0.06998
13:46:20|0.06998
13:46:21|0.06998
13:46:23|0.06998
13:46:25|0.06998
13:46:26|0.06998
13:46:27|0.06998
13:46:28|0.06998
13:46:30|0.06998
13:46:31|0.06998
13:46:32|0.069893
13:46:33|0.069934
13:46:34|0.069925
13:46:35|0.069925
13:46:37|0.069965
13:46:39|0.069965
13:46:39|0.069965
13:46:40|0.069965
13:46:42|0.069965
13:46:42|0.069954
13:46:43|0.069954
13:46:45|0.069954
13:46:45|0.069954
13:46:47|0.069954
13:46:48|0.069954
13:46:49|0.069954
13:46:49|0.069954
13:46:51|0.069954
13:46:51|0.069954
13:46:53|0.069954
13:46:53|0.069954
13:46:55|0.070027
13:46:56|0.070027
13:46:56|0.070027
13:46:58|0.070027
13:46:59|0.070027
13:47:00|0.069954
13:47:01|0.069954
13:47:02|0.069908
13:47:04|0.069881
13:47:04|0.069881
13:47:05|0.069881
13:47:07|0.069881
13:47:07|0.069881
13:47:09|0.069881
13:47:09|0.069881
13:47:10|0.069881
13:47:12|0.069881
13:47:12|0.069881
13:47:13|0.069881
13:47:14|0.069881
13:47:16|0.069881
13:47:17|0.069881
13:47:18|0.06982
13:47:19|0.06982
13:47:20|0.06982
13:47:21|0.06982
13:47:22|0.06982
13:47:23|0.06982
13:47:24|0.06982
13:47:25|0.06982
13:47:27|0.069774
13:47:28|0.069774
13:47:30|0.069729
13:47:31|0.069729
13:47:31|0.069729
13:47:33|0.069695
13:47:34|0.069695
13:47:35|0.069695
13:47:36|0.069695
13:47:37|0.069695
13:47:38|0.069679
13:47:39|0.069679
13:47:40|0.069679
13:47:41|0.069679
13:47:43|0.069679
13:47:43|0.069679
13:47:44|0.069679
13:47:45|0.069679
13:47:46|0.069679
13:47:47|0.069679
13:47:49|0.069679
13:47:50|0.069679
13:47:51|0.069679
13:47:52|0.069679
13:47:53|0.069679
13:47:54|0.069822
13:47:55|0.069822
13:47:56|0.069822
13:47:57|0.069822
13:47:58|0.069881
13:47:59|0.069881
13:48:01|0.069881
13:48:01|0.069881
13:48:02|0.069881
13:48:03|0.069881
13:48:04|0.069881
13:48:06|0.069881
13:48:07|0.069881
13:48:08|0.069881
13:48:09|0.069881
13:48:10|0.069881
13:48:11|0.069881
13:48:12|0.069881
13:48:14|0.069881
13:48:14|0.069881
13:48:16|0.069881
13:48:17|0.069816
13:48:18|0.069834
13:48:18|0.069834
13:48:20|0.069834
13:48:21|0.069836
13:48:22|0.069836
13:48:22|0.069836
13:48:25|0.069836
13:48:26|0.069836
13:48:27|0.069837
13:48:29|0.069837
13:48:30|0.069837
13:48:31|0.069837
13:48:32|0.06986
13:48:33|0.06986
13:48:34|0.06986
13:48:34|0.06986
13:48:36|0.06986
13:48:37|0.06986
13:48:38|0.06986
13:48:39|0.06986
13:48:40|0.06986
13:48:41|0.069874
13:48:42|0.069874
13:48:43|0.069874
13:48:45|0.06986
13:48:45|0.06986
13:48:47|0.06986
13:48:47|0.06986
13:48:49|0.06986
13:48:50|0.06986
13:48:51|0.06986
13:48:51|0.06986
13:48:52|0.06986
13:48:54|0.06986
13:48:55|0.069875
13:48:56|0.069875
13:48:57|0.069875
13:48:58|0.069875
13:48:59|0.069872
13:49:00|0.069872
13:49:01|0.069872
13:49:02|0.069872
13:49:04|0.069872
13:49:05|0.069924
13:49:06|0.069924
13:49:07|0.069924
13:49:07|0.069924
13:49:08|0.069924
13:49:10|0.069924
13:49:11|0.069924
13:49:12|0.069924
13:49:13|0.069924
13:49:14|0.069924
13:49:15|0.069924
13:49:16|0.069924
13:49:17|0.06995
13:49:18|0.06995
13:49:19|0.06995
13:49:20|0.06995
13:49:21|0.06995
13:49:23|0.06995
13:49:23|0.06995
13:49:25|0.06995
13:49:26|0.06995
13:49:27|0.06995
13:49:28|0.06995
13:49:29|0.06995
13:49:31|0.06995
13:49:32|0.06995
13:49:32|0.06995
13:49:33|0.06995
13:49:34|0.06995
13:49:35|0.06995
13:49:37|0.069912
13:49:37|0.069912
13:49:39|0.069933
13:49:40|0.069943
13:49:41|0.069943
13:49:42|0.069943
13:49:43|0.069943
13:49:44|0.069943
13:49:45|0.069943
13:49:46|0.069943
13:49:47|0.069943
13:49:48|0.069943
13:49:50|0.069943
13:49:51|0.069943
13:49:52|0.069943
13:49:53|0.069943
13:49:54|0.069943
13:49:55|0.069943
13:49:56|0.069943
13:49:57|0.069943
13:49:58|0.069943
13:49:59|0.069943
13:50:01|0.069943
13:50:01|0.069943
13:50:03|0.069943
13:50:04|0.069895
13:50:05|0.069895
13:50:06|0.069895
13:50:07|0.069879
13:50:08|0.069879
13:50:10|0.069879
13:50:10|0.069879
13:50:11|0.069879
13:50:12|0.069879
13:50:13|0.069879
13:50:14|0.069879
13:50:15|0.069879
13:50:16|0.069849
13:50:18|0.069862
13:50:18|0.069876
13:50:19|0.069876
13:50:20|0.069876
13:50:21|0.069897
13:50:23|0.069897
13:50:24|0.069897
13:50:25|0.069942
13:50:27|0.069942
13:50:27|0.069942
13:50:28|0.069942
13:50:30|0.069942
13:50:30|0.069942
13:50:31|0.069942
13:50:33|0.069916
13:50:34|0.069916
13:50:35|0.069916
13:50:36|0.069898
13:50:37|0.069898
13:50:38|0.069899
13:50:40|0.069959
13:50:41|0.069959
13:50:42|0.069959
13:50:43|0.069959
13:50:43|0.069959
13:50:45|0.069959
13:50:46|0.069959
13:50:46|0.069959
13:50:48|0.069906
13:50:49|0.069906
13:50:50|0.069906
13:50:51|0.069906
13:50:52|0.069906
13:50:53|0.069906
13:50:54|0.069906
13:50:55|0.07003
13:50:56|0.07003
13:50:57|0.07003
13:50:58|0.070049
13:50:59|0.070049
13:51:01|0.070049
13:51:01|0.070049
13:51:02|0.070049
13:51:03|0.070049
13:51:05|0.070049
13:51:06|0.070049
13:51:06|0.070049
13:51:07|0.070039
13:51:08|0.070031
13:51:09|0.070031
13:51:10|0.070031
13:51:12|0.070031
13:51:12|0.070031
13:51:13|0.07003
13:51:14|0.07003
13:51:15|0.07003
13:51:17|0.070067
13:51:17|0.070067
13:51:18|0.070067
13:51:19|0.070067
13:51:21|0.070067
13:51:22|0.070067
13:51:23|0.070078
13:51:24|0.070078
13:51:25|0.070045
13:51:27|0.070045
13:51:27|0.070045
13:51:29|0.0701
13:51:30|0.070102
13:51:31|0.070102
13:51:32|0.070108
13:51:32|0.070108
13:51:34|0.070108
13:51:35|0.070108
13:51:35|0.070146
13:51:36|0.070125
13:51:37|0.070125
13:51:39|0.070125
13:51:40|0.070125
13:51:41|0.070125
13:51:42|0.070125
13:51:43|0.070125
13:51:44|0.070125
13:51:45|0.070125
13:51:46|0.070125
13:51:47|0.070125
13:51:48|0.070125
13:51:49|0.070125
13:51:50|0.070125
13:51:51|0.070125
13:51:52|0.070125
13:51:53|0.070125
13:51:54|0.070125
13:51:56|0.070125
13:51:57|0.070125
13:51:57|0.070125
13:51:58|0.070125
13:51:59|0.070125
13:52:00|0.070125
13:52:01|0.070125
13:52:03|0.070125
13:52:04|0.070034
13:52:04|0.070034
13:52:06|0.070034
13:52:07|0.070034
13:52:08|0.0701
13:52:09|0.0701
13:52:11|0.070001
13:52:11|0.070059
13:52:12|0.070059
13:52:13|0.070059
13:52:14|0.070059
13:52:16|0.070059
13:52:16|0.070084
13:52:17|0.070084
13:52:18|0.070084
13:52:20|0.070084
13:52:22|0.070084
13:52:22|0.070084
13:52:23|0.070084
13:52:24|0.070084
13:52:25|0.070084
13:52:27|0.070026
13:52:28|0.070026
13:52:29|0.070026
13:52:31|0.070026
13:52:31|0.070026
13:52:33|0.070026
13:52:34|0.070026
13:52:34|0.070026
13:52:36|0.070026
13:52:38|0.070026
13:52:39|0.070026
13:52:40|0.070026
13:52:41|0.070026
13:52:42|0.070026
13:52:44|0.070026
13:52:44|0.070026
13:52:45|0.070026
13:52:46|0.070026
13:52:47|0.070026
13:52:48|0.070026
13:52:49|0.070026
13:52:50|0.070026
13:52:52|0.070026
13:52:53|0.070026
13:52:53|0.070041
13:52:54|0.070038
13:52:55|0.070038
13:52:56|0.070038
13:52:57|0.070038
13:52:58|0.070038
13:52:59|0.070038
13:53:01|0.070038
13:53:02|0.070038
13:53:04|0.070038
13:53:04|0.07
13:53:05|0.07
13:53:07|0.07
13:53:07|0.07
13:53:09|0.07
13:53:09|0.07
13:53:11|0.07
13:53:12|0.07
13:53:13|0.07
13:53:14|0.07
13:53:15|0.07
13:53:16|0.07
13:53:17|0.070029
13:53:18|0.070029
13:53:19|0.070029
13:53:20|0.070005
13:53:21|0.070005
13:53:22|0.070005
13:53:23|0.070005
13:53:24|0.070005
13:53:26|0.070005
13:53:27|0.069947
13:53:28|0.069947
13:53:30|0.069947
13:53:32|0.069947
13:53:32|0.069947
13:53:33|0.069947
13:53:35|0.069947
13:53:36|0.069947
13:53:37|0.069947
13:53:38|0.069963
13:53:40|0.069951
13:53:40|0.069951
13:53:42|0.069951
13:53:43|0.069951
13:53:44|0.069951
13:53:44|0.069951
13:53:46|0.069951
13:53:47|0.069951
13:53:48|0.069966
13:53:49|0.069966
13:53:50|0.069966
13:53:51|0.069966
13:53:52|0.069966
13:53:53|0.069967
13:53:55|0.069967
13:53:55|0.069905
13:53:56|0.069905
13:53:58|0.069905
13:53:59|0.069905
13:54:00|0.069941
13:54:01|0.069941
13:54:02|0.069941
13:54:03|0.069941
13:54:04|0.069941
13:54:05|0.069941
13:54:06|0.069941
13:54:07|0.069852
13:54:08|0.069852
13:54:09|0.069852
13:54:10|0.069861
13:54:11|0.069861
13:54:12|0.069861
13:54:13|0.069861
13:54:14|0.069861
13:54:15|0.069861
13:54:16|0.069861
13:54:17|0.069861
13:54:18|0.069817
13:54:20|0.069817
13:54:20|0.069817
13:54:22|0.069817
13:54:23|0.069817
13:54:24|0.069817
13:54:25|0.069817
13:54:26|0.069817
13:54:27|0.069817
13:54:29|0.069769
13:54:29|0.069769
13:54:32|0.069734
13:54:32|0.069734
13:54:34|0.069735
13:54:35|0.069735
13:54:36|0.069735
13:54:37|0.069735
13:54:37|0.069735
13:54:39|0.069735
13:54:40|0.069735
13:54:41|0.069735
13:54:41|0.069735
13:54:42|0.069666
13:54:44|0.069666
13:54:45|0.069666
13:54:46|0.069666
13:54:47|0.069666
13:54:48|0.069666
13:54:50|0.069666
13:54:50|0.069666
13:54:51|0.069666
13:54:52|0.069666
13:54:53|0.069726
13:54:54|0.069726
13:54:55|0.069726
13:54:56|0.069731
13:54:58|0.069731
13:54:58|0.069731
13:55:00|0.069752
13:55:01|0.069752
13:55:02|0.069752
13:55:03|0.069752
13:55:03|0.069752
13:55:05|0.069752
13:55:06|0.069752
13:55:08|0.069752
13:55:08|0.069746
13:55:09|0.069746
13:55:10|0.069746
13:55:11|0.069746
13:55:12|0.069746
13:55:13|0.069746
13:55:14|0.069746
13:55:15|0.069746
13:55:16|0.069746
13:55:17|0.069742
13:55:18|0.069742
13:55:19|0.069742
13:55:20|0.069742
13:55:22|0.069742
13:55:22|0.069742
13:55:24|0.069742
13:55:24|0.069742
13:55:26|0.069742
13:55:26|0.069742
13:55:27|0.069674
13:55:29|0.069674
13:55:31|0.069674
13:55:31|0.069638
13:55:33|0.069705
13:55:35|0.069705
13:55:35|0.069705
13:55:36|0.069705
13:55:37|0.069705
13:55:38|0.069705
13:55:39|0.069705
13:55:41|0.069705
13:55:42|0.069705
13:55:43|0.069705
13:55:44|0.069705
13:55:45|0.069705
13:55:45|0.069705
13:55:48|0.069705
13:55:49|0.069705
13:55:49|0.069705
13:55:51|0.069705
13:55:52|0.069705
13:55:53|0.069705
13:55:54|0.069705
13:55:56|0.069705
13:55:56|0.069705
13:55:57|0.069705
13:55:58|0.069705
13:55:59|0.069705
13:56:00|0.069705
13:56:01|0.069705
13:56:03|0.069705
13:56:04|0.069705
13:56:05|0.069705
13:56:06|0.069705
13:56:07|0.069705
13:56:09|0.069705
13:56:09|0.069705
13:56:10|0.069704
13:56:11|0.069704
13:56:13|0.069704
13:56:13|0.069704
13:56:14|0.069704
13:56:16|0.069704
13:56:16|0.069704
13:56:18|0.069704
13:56:18|0.069704
13:56:19|0.069704
13:56:21|0.069704
13:56:22|0.069704
13:56:23|0.069704
13:56:24|0.069704
13:56:25|0.069704
13:56:26|0.069704
13:56:27|0.069704
13:56:28|0.069704
13:56:30|0.069704
13:56:30|0.069704
13:56:32|0.069704
13:56:34|0.069651
13:56:34|0.069651
13:56:36|0.069656
13:56:37|0.069656
13:56:39|0.069656
13:56:39|0.069656
13:56:40|0.069656
13:56:41|0.069656
13:56:42|0.069656
13:56:43|0.069656
13:56:44|0.069656
13:56:45|0.069656
13:56:46|0.069656
13:56:47|0.069656
13:56:48|0.069656
13:56:49|0.069578
13:56:50|0.069566
13:56:52|0.069547
13:56:53|0.069547
13:56:54|0.069547
13:56:55|0.069547
13:56:56|0.069547
13:56:57|0.069547
13:56:58|0.069547
13:57:00|0.069547
13:57:01|0.069547
13:57:01|0.069533
13:57:03|0.0695
13:57:03|0.0695
13:57:04|0.069547
13:57:05|0.069547
13:57:07|0.069547
13:57:08|0.06955
13:57:09|0.069563
13:57:09|0.069563
13:57:11|0.069563
13:57:12|0.069563
13:57:13|0.069563
13:57:14|0.069563
13:57:15|0.069621
13:57:16|0.069621
13:57:17|0.069621
13:57:18|0.069568
13:57:19|0.069568
13:57:20|0.069568
13:57:21|0.069568
13:57:22|0.069568
13:57:23|0.069568
13:57:24|0.069568
13:57:25|0.069568
13:57:26|0.069568
13:57:27|0.069568
13:57:28|0.069568
13:57:29|0.069568
13:57:31|0.069593
13:57:32|0.069593
13:57:33|0.069593
13:57:35|0.069593
13:57:36|0.069593
13:57:37|0.069593
13:57:38|0.069593
13:57:39|0.069593
13:57:40|0.069593
13:57:42|0.069593
13:57:43|0.069593
13:57:44|0.069593
13:57:45|0.069593
13:57:46|0.069593
13:57:47|0.069593
13:57:49|0.069593
13:57:50|0.069593
13:57:51|0.069593
13:57:51|0.069593
13:57:52|0.069593
13:57:53|0.069593
13:57:54|0.069561
13:57:56|0.069561
13:57:56|0.069561
13:57:57|0.069561
13:57:59|0.069561
13:58:00|0.069561
13:58:00|0.069561
13:58:02|0.06956
13:58:03|0.06956
13:58:04|0.06956
13:58:06|0.06956
13:58:07|0.069549
13:58:08|0.069549
13:58:09|0.069549
13:58:10|0.069549
13:58:11|0.069549
13:58:12|0.069551
13:58:13|0.069552
13:58:14|0.069549
13:58:15|0.069549
13:58:16|0.069549
13:58:17|0.069549
13:58:18|0.06955
13:58:19|0.06955
13:58:20|0.06955
13:58:21|0.06955
13:58:23|0.06955
13:58:23|0.06955
13:58:24|0.06955
13:58:25|0.06955
13:58:27|0.06955
13:58:28|0.06955
13:58:29|0.06955
13:58:30|0.06955
13:58:31|0.069603
13:58:33|0.069603
13:58:35|0.069687
13:58:35|0.069669
13:58:36|0.069669
13:58:38|0.069669
13:58:39|0.069669
13:58:40|0.069669
13:58:41|0.069669
13:58:43|0.069669
13:58:43|0.069669
13:58:45|0.069669
13:58:45|0.069707
13:58:46|0.069707
13:58:47|0.069707
13:58:48|0.069707
13:58:50|0.069707
13:58:50|0.069707
13:58:52|0.069707
13:58:52|0.069707
13:58:54|0.069707
13:58:55|0.069598
13:58:56|0.06966
13:58:57|0.06966
13:58:58|0.06966
13:58:59|0.06966
13:59:00|0.06966
13:59:01|0.06966
13:59:02|0.06966
13:59:03|0.06966
13:59:04|0.06966
13:59:05|0.069595
13:59:06|0.069595
13:59:07|0.069595
13:59:08|0.069595
13:59:09|0.069595
13:59:10|0.069593
13:59:11|0.069593
13:59:12|0.069593
13:59:14|0.069593
13:59:14|0.069593
13:59:16|0.069663
13:59:16|0.069663
13:59:17|0.06967
13:59:18|0.06967
13:59:19|0.06967
13:59:21|0.06967
13:59:21|0.06967
13:59:23|0.06967
13:59:24|0.06967
13:59:24|0.06967
13:59:26|0.069653
13:59:27|0.069653
13:59:28|0.069653
13:59:29|0.069653
13:59:29|0.069691
13:59:31|0.069691
13:59:32|0.069691
13:59:34|0.069691
13:59:34|0.069691
13:59:37|0.069691
13:59:38|0.069691
13:59:40|0.069691
13:59:41|0.069691
13:59:42|0.069691
13:59:43|0.069691
13:59:44|0.069691
13:59:46|0.069691
13:59:47|0.069691
13:59:47|0.069691
13:59:49|0.069691
13:59:50|0.069691
13:59:51|0.069691
13:59:52|0.069691
13:59:53|0.069691
13:59:54|0.069691
13:59:55|0.069691
13:59:56|0.069691
13:59:58|0.069691
13:59:58|0.069691
14:00:00|0.069595
14:00:01|0.069595
14:00:01|0.069595
14:00:03|0.069595
14:00:03|0.069533
14:00:05|0.069533
14:00:05|0.069533
14:00:06|0.069533
14:00:07|0.069533
14:00:08|0.069533
14:00:10|0.069533
14:00:10|0.069533
14:00:11|0.069533
14:00:13|0.069533
14:00:13|0.069533
14:00:15|0.069533
14:00:16|0.069533
14:00:17|0.069533
14:00:18|0.069533
14:00:19|0.069533
14:00:20|0.069539
14:00:21|0.069588
14:00:22|0.069557
14:00:23|0.069557
14:00:24|0.069557
14:00:25|0.069557
14:00:27|0.069557
14:00:28|0.069557
14:00:29|0.069557
14:00:30|0.069557
14:00:31|0.069557
14:00:31|0.069557
14:00:33|0.069557
14:00:33|0.069557
14:00:35|0.069557
14:00:35|0.069557
14:00:37|0.069557
14:00:37|0.069557
14:00:38|0.069557
14:00:40|0.069557
14:00:41|0.069557
14:00:43|0.069557
14:00:44|0.069557
14:00:44|0.069557
14:00:46|0.069687
14:00:47|0.069687
14:00:48|0.069597
14:00:49|0.069597
14:00:50|0.069603
14:00:51|0.069603
14:00:53|0.069668
14:00:53|0.069717
14:00:55|0.069717
14:00:55|0.069746
14:00:57|0.069702
14:00:58|0.069671
14:00:59|0.069671
14:01:00|0.069745
14:01:01|0.069745
14:01:02|0.069693
14:01:03|0.069693
14:01:04|0.069727
14:01:06|0.069727
14:01:06|0.069718
14:01:07|0.069718
14:01:09|0.069718
14:01:09|0.069754
14:01:10|0.069754
14:01:12|0.069678
14:01:13|0.069691
14:01:14|0.069691
14:01:15|0.069691
14:01:16|0.069691
14:01:17|0.069691
14:01:18|0.069691
14:01:19|0.069691
14:01:20|0.069691
14:01:21|0.069691
14:01:22|0.069691
14:01:23|0.069691
14:01:25|0.069691
14:01:25|0.069691
14:01:26|0.069628
14:01:27|0.069628
14:01:29|0.069628
14:01:29|0.069628
14:01:31|0.069639
14:01:32|0.069639
14:01:32|0.069672
14:01:34|0.069672
14:01:36|0.069672
14:01:38|0.069672
14:01:39|0.069672
14:01:40|0.069672
14:01:40|0.069672
14:01:41|0.069708
14:01:42|0.069717
14:01:44|0.069717
14:01:45|0.069705
14:01:45|0.069733
14:01:47|0.069733
14:01:48|0.069733
14:01:49|0.069733
14:01:51|0.069733
14:01:51|0.069726
14:01:53|0.069726
14:01:53|0.069726
14:01:55|0.069678
14:01:55|0.069678
14:01:57|0.069657
14:01:58|0.069657
14:01:59|0.069641
14:02:00|0.069641
14:02:01|0.069641
14:02:02|0.069641
14:02:03|0.069641
14:02:04|0.069641
14:02:05|0.069641
14:02:06|0.069641
14:02:08|0.069641
14:02:09|0.069711
14:02:10|0.069711
14:02:11|0.069711
14:02:11|0.069711
14:02:13|0.069711
14:02:14|0.069711
14:02:15|0.069711
14:02:16|0.069711
14:02:17|0.069711
14:02:17|0.069711
14:02:19|0.069711
14:02:19|0.069711
14:02:21|0.069711
14:02:22|0.069711
14:02:22|0.069711
14:02:23|0.069711
14:02:25|0.069658
14:02:26|0.069662
14:02:27|0.069594
14:02:28|0.069644
14:02:29|0.06963
14:02:30|0.069635
14:02:31|0.069652
14:02:32|0.069652
14:02:34|0.069652
14:02:35|0.069648
14:02:36|0.069628
14:02:38|0.069613
14:02:39|0.069613
14:02:40|0.069606
14:02:41|0.069606
14:02:42|0.069607
14:02:43|0.069607
14:02:44|0.069607
14:02:45|0.069576
14:02:46|0.069576
14:02:47|0.069576
14:02:48|0.069576
14:02:49|0.069576
14:02:51|0.069615
14:02:53|0.069615
14:02:54|0.069615
14:02:54|0.069632
14:02:56|0.069632
14:02:57|0.069632
14:02:58|0.069632
14:03:00|0.069625
14:03:00|0.069625
14:03:02|0.069625
14:03:03|0.069625
14:03:04|0.069625
14:03:05|0.069625
14:03:06|0.069625
14:03:07|0.069625
14:03:08|0.069625
14:03:09|0.069625
14:03:11|0.069625
14:03:11|0.069625
14:03:12|0.069625
14:03:13|0.069625
14:03:14|0.069625
14:03:16|0.069625
14:03:16|0.069625
14:03:18|0.069625
14:03:19|0.069611
14:03:19|0.069611
14:03:21|0.069611
14:03:22|0.069611
14:03:22|0.069611
14:03:24|0.069609
14:03:24|0.069609
14:03:26|0.069609
14:03:27|0.069609
14:03:28|0.069609
14:03:29|0.069609
14:03:30|0.069609
14:03:31|0.069609
14:03:32|0.069641
14:03:33|0.069641
14:03:34|0.069641
14:03:35|0.069641
14:03:36|0.069641
14:03:38|0.069641
14:03:40|0.069551
14:03:41|0.069551
14:03:42|0.069542
14:03:43|0.069542
14:03:45|0.069564
14:03:46|0.069564
14:03:46|0.069573
14:03:48|0.069619
14:03:49|0.069619
14:03:50|0.069619
14:03:51|0.069619
14:03:52|0.06963
14:03:53|0.069637
14:03:55|0.06963
14:03:56|0.069686
14:03:57|0.069686
14:03:58|0.069686
14:03:59|0.069686
14:04:00|0.069686
14:04:01|0.069723
14:04:02|0.069761
14:04:03|0.069761
14:04:04|0.069722
14:04:06|0.069722
14:04:06|0.069722
14:04:07|0.069722
14:04:08|0.069762
14:04:10|0.069762
14:04:10|0.069762
14:04:11|0.069762
14:04:12|0.069762
14:04:13|0.069762
14:04:14|0.069762
14:04:15|0.069762
14:04:16|0.069762
14:04:18|0.069762
14:04:18|0.069762
14:04:19|0.069762
14:04:21|0.069762
14:04:21|0.069762
14:04:22|0.069817
14:04:24|0.069817
14:04:24|0.069817
14:04:26|0.069817
14:04:27|0.069817
14:04:28|0.069817
14:04:29|0.069817
14:04:30|0.069817
14:04:31|0.069817
14:04:32|0.069836
14:04:33|0.069836
14:04:34|0.069836
14:04:35|0.069836
14:04:36|0.069836
14:04:37|0.069836
14:04:39|0.069836
14:04:39|0.069836
14:04:41|0.069771
14:04:42|0.069771
14:04:43|0.069771
14:04:45|0.069771
14:04:46|0.069792
14:04:48|0.069792
14:04:49|0.069792
14:04:50|0.069792
14:04:51|0.069792
14:04:52|0.069792
14:04:54|0.069792
14:04:54|0.069792
14:04:55|0.069792
14:04:57|0.069792
14:04:58|0.069792
14:04:58|0.069792
14:04:59|0.069792
14:05:01|0.069745
14:05:02|0.069745
14:05:03|0.069745
14:05:04|0.069783
14:05:05|0.069783
14:05:06|0.069783
14:05:07|0.069783
14:05:08|0.069814
14:05:09|0.069814
14:05:10|0.069814
14:05:11|0.069814
14:05:12|0.069814
14:05:13|0.069764
14:05:15|0.069769
14:05:16|0.069769
14:05:16|0.069769
14:05:17|0.069769
14:05:19|0.069769
14:05:19|0.069786
14:05:20|0.069786
14:05:21|0.069786
14:05:23|0.069786
14:05:24|0.069786
14:05:25|0.069786
14:05:26|0.069786
14:05:26|0.069786
14:05:28|0.069786
14:05:28|0.069786
14:05:30|0.069786
14:05:31|0.069786
14:05:31|0.069786
14:05:32|0.069786
14:05:33|0.069786
14:05:34|0.069786
14:05:36|0.069786
14:05:36|0.069786
14:05:38|0.069786
14:05:40|0.069786
14:05:40|0.069786
14:05:42|0.069786
14:05:42|0.069786
14:05:44|0.069786
14:05:44|0.069786
14:05:46|0.069786
14:05:47|0.069786
14:05:48|0.069786
14:05:49|0.069786
14:05:51|0.069861
14:05:52|0.069861
14:05:52|0.069861
14:05:53|0.069861
14:05:54|0.069861
14:05:56|0.069861
14:05:57|0.069861
14:05:59|0.069861
14:06:00|0.069861
14:06:01|0.069861
14:06:02|0.069861
14:06:03|0.069943
14:06:04|0.069914
14:06:05|0.069914
14:06:06|0.069914
14:06:07|0.069914
14:06:09|0.069914
14:06:10|0.069914
14:06:11|0.069914
14:06:13|0.069914
14:06:13|0.069914
14:06:15|0.069914
14:06:16|0.069914
14:06:17|0.069914
14:06:18|0.069991
14:06:18|0.069963
14:06:19|0.069937
14:06:20|0.069902
14:06:21|0.069902
14:06:23|0.06989
14:06:23|0.069886
14:06:25|0.069885
14:06:26|0.06989
14:06:27|0.06989
14:06:28|0.069874
14:06:30|0.069874
14:06:30|0.069871
14:06:31|0.069871
14:06:32|0.069871
14:06:33|0.069871
14:06:34|0.069906
14:06:35|0.069906
14:06:36|0.069906
14:06:37|0.069906
14:06:38|0.069906
14:06:39|0.069906
14:06:41|0.069906
14:06:42|0.069906
14:06:42|0.069942
14:06:44|0.069942
14:06:45|0.069942
14:06:46|0.069942
14:06:48|0.069942
14:06:49|0.069942
14:06:50|0.069942
14:06:50|0.06989
14:06:52|0.06989
14:06:52|0.069863
14:06:54|0.069863
14:06:55|0.069876
14:06:57|0.069876
14:06:57|0.069872
14:06:59|0.069872
14:07:00|0.069841
14:07:01|0.06984
14:07:01|0.069821
14:07:03|0.06983
14:07:04|0.069837
14:07:05|0.069827
14:07:06|0.069827
14:07:06|0.069821
14:07:07|0.069821
14:07:09|0.069819
14:07:10|0.069819
14:07:11|0.06982
14:07:12|0.069762
14:07:13|0.069762
14:07:14|0.069746
14:07:15|0.069746
14:07:16|0.069753
14:07:17|0.069753
14:07:18|0.069726
14:07:20|0.069726
14:07:21|0.069728
14:07:21|0.069728
14:07:22|0.069715
14:07:23|0.069715
14:07:24|0.069714
14:07:26|0.069697
14:07:26|0.069697
14:07:27|0.069656
14:07:28|0.069662
14:07:29|0.06965
14:07:31|0.06965
14:07:32|0.069611
14:07:33|0.069683
14:07:33|0.069611
14:07:34|0.069594
14:07:36|0.069597
14:07:37|0.069597
14:07:37|0.069645
14:07:39|0.069722
14:07:41|0.069643
14:07:42|0.069716
14:07:43|0.069661
14:07:44|0.069661
14:07:45|0.069671
14:07:46|0.06974
14:07:48|0.069671
14:07:49|0.069742
14:07:49|0.069723
14:07:51|0.069723
14:07:51|0.069803
14:07:53|0.069803
14:07:55|0.069803
14:07:56|0.069803
14:07:57|0.069803
14:07:58|0.069803
14:07:58|0.069803
14:08:00|0.069803
14:08:01|0.069803
14:08:02|0.069803
14:08:03|0.069803
14:08:04|0.069803
14:08:06|0.069803
14:08:06|0.069844
14:08:07|0.069844
14:08:08|0.069844
14:08:09|0.069832
14:08:10|0.069832
14:08:12|0.069832
14:08:13|0.069832
14:08:14|0.069832
14:08:15|0.069832
14:08:16|0.069832
14:08:17|0.069832
14:08:18|0.069832
14:08:19|0.069832
14:08:20|0.069832
14:08:21|0.069822
14:08:22|0.069822
14:08:23|0.069822
14:08:24|0.069822
14:08:25|0.069822
14:08:26|0.069822
14:08:27|0.069822
14:08:28|0.069822
14:08:29|0.069822
14:08:30|0.069822
14:08:32|0.069822
14:08:32|0.069822
14:08:33|0.069822
14:08:34|0.069822
14:08:35|0.069822
14:08:37|0.069822
14:08:38|0.069831
14:08:39|0.069831
14:08:39|0.069873
14:08:42|0.069876
14:08:43|0.069894
14:08:44|0.069882
14:08:45|0.069882
14:08:46|0.069882
14:08:48|0.069882
14:08:48|0.069882
14:08:49|0.069882
14:08:50|0.069882
14:08:51|0.069882
14:08:52|0.069882
14:08:54|0.069882
14:08:54|0.069882
14:08:55|0.069882
14:08:57|0.069875
14:08:57|0.069841
14:08:59|0.069841
14:08:59|0.069841
14:09:01|0.069841
14:09:02|0.069841
14:09:03|0.069841
14:09:04|0.069841
14:09:05|0.069841
14:09:06|0.069841
14:09:07|0.069841
14:09:09|0.069861
14:09:09|0.069861
14:09:10|0.069861
14:09:12|0.069861
14:09:13|0.069861
14:09:13|0.069861
14:09:15|0.069861
14:09:15|0.069861
14:09:17|0.069861
14:09:18|0.069861
14:09:18|0.069861
14:09:20|0.069861
14:09:21|0.069861
14:09:22|0.069861
14:09:23|0.069819
14:09:23|0.069819
14:09:25|0.069819
14:09:26|0.069819
14:09:26|0.069819
14:09:28|0.069819
14:09:29|0.069819
14:09:30|0.069819
14:09:31|0.069819
14:09:32|0.069819
14:09:33|0.069819
14:09:34|0.069819
14:09:35|0.069819
14:09:36|0.069819
14:09:37|0.069819
14:09:38|0.069819
14:09:39|0.069819
14:09:40|0.069819
14:09:42|0.069819
14:09:43|0.069819
14:09:44|0.069819
14:09:45|0.069819
14:09:46|0.069819
14:09:48|0.069819
14:09:49|0.069819
14:09:50|0.069819
14:09:50|0.069819
14:09:52|0.069819
14:09:53|0.069819
14:09:55|0.069819
14:09:56|0.069768
14:09:57|0.069768
14:09:58|0.069768
14:09:59|0.069768
14:10:00|0.069768
14:10:01|0.069768
14:10:02|0.069768
14:10:03|0.069768
14:10:04|0.069768
14:10:05|0.069768
14:10:07|0.069857
14:10:08|0.069857
14:10:08|0.06982
14:10:10|0.06982
14:10:10|0.06982
14:10:12|0.06982
14:10:12|0.06982
14:10:14|0.06982
14:10:15|0.06982
14:10:16|0.06982
14:10:17|0.06982
14:10:18|0.06982
14:10:19|0.06982
14:10:20|0.06982
14:10:21|0.06982
14:10:22|0.069788
14:10:24|0.069787
14:10:25|0.069805
14:10:26|0.069805
14:10:26|0.069805
14:10:27|0.069805
14:10:28|0.069805
14:10:29|0.069805
14:10:31|0.069805
14:10:31|0.069805
14:10:32|0.069805
14:10:34|0.069805
14:10:35|0.069805
14:10:35|0.069805
14:10:37|0.069805
14:10:38|0.069805
14:10:39|0.069805
14:10:40|0.069805
14:10:41|0.069805
14:10:43|0.069805
14:10:44|0.069805
14:10:45|0.069805
14:10:47|0.069805
14:10:47|0.069819
14:10:49|0.069819
14:10:49|0.069756
14:10:51|0.069756
14:10:53|0.069756
14:10:53|0.069756
14:10:54|0.069756
14:10:56|0.069756
14:10:57|0.069756
14:10:57|0.069756
14:10:59|0.069756
14:11:00|0.069756
14:11:01|0.069756
14:11:02|0.069756
14:11:03|0.069756
14:11:04|0.069756
14:11:05|0.069756
14:11:06|0.069756
14:11:07|0.069756
14:11:08|0.069699
14:11:09|0.069699
14:11:10|0.069699
14:11:12|0.069699
14:11:13|0.069699
14:11:14|0.069699
14:11:15|0.069699
14:11:15|0.069699
14:11:17|0.069699
14:11:18|0.069699
14:11:18|0.069699
14:11:20|0.069699
14:11:21|0.069699
14:11:22|0.06973
14:11:23|0.069761
14:11:24|0.069761
14:11:25|0.069761
14:11:26|0.069761
14:11:27|0.069761
14:11:28|0.069761
14:11:30|0.069761
14:11:31|0.069761
14:11:33|0.069761
14:11:33|0.069761
14:11:34|0.069761
14:11:36|0.069761
14:11:36|0.069761
14:11:37|0.069761
14:11:38|0.069761
14:11:39|0.069761
14:11:40|0.069761
14:11:42|0.069761
14:11:42|0.069761
14:11:44|0.069761
14:11:46|0.069739
14:11:47|0.069739
14:11:47|0.069739
14:11:49|0.069739
14:11:49|0.069739
14:11:50|0.069739
14:11:52|0.069739
14:11:53|0.069739
14:11:54|0.069739
14:11:56|0.069739
14:11:57|0.069739
14:11:58|0.069739
14:11:59|0.069806
14:12:00|0.069806
14:12:01|0.069806
14:12:02|0.069806
14:12:03|0.069806
14:12:04|0.069806
14:12:06|0.069806
14:12:06|0.069806
14:12:08|0.069806
14:12:09|0.069806
14:12:10|0.069806
14:12:11|0.069806
14:12:12|0.069806
14:12:13|0.069806
14:12:14|0.069806
14:12:15|0.069806
14:12:16|0.069858
14:12:17|0.069858
14:12:18|0.069858
14:12:19|0.069858
14:12:20|0.069858
14:12:21|0.069858
14:12:23|0.069858
14:12:23|0.069858
14:12:24|0.069858
14:12:26|0.069858
14:12:27|0.069858
14:12:27|0.069858
14:12:28|0.069858
14:12:29|0.069858
14:12:31|0.069858
14:12:32|0.069858
14:12:32|0.069858
14:12:33|0.069858
14:12:34|0.069858
14:12:35|0.069858
14:12:36|0.069858
14:12:37|0.069858
14:12:38|0.069858
14:12:39|0.069858
14:12:40|0.069858
14:12:42|0.069858
14:12:42|0.069858
14:12:45|0.069858
14:12:47|0.069858
14:12:49|0.069858
14:12:50|0.069858
14:12:51|0.069858
14:12:52|0.069858
14:12:54|0.069858
14:12:54|0.069858
14:12:56|0.069858
14:12:57|0.069858
14:12:58|0.069858
14:12:59|0.069858
14:13:00|0.069858
14:13:01|0.069858
14:13:02|0.069858
14:13:03|0.069858
14:13:05|0.069858
14:13:05|0.069858
14:13:07|0.069858
14:13:08|0.069858
14:13:08|0.069858
14:13:09|0.069858
14:13:10|0.069858
14:13:11|0.069858
14:13:13|0.069858
14:13:13|0.069858
14:13:15|0.069858
14:13:16|0.069858
14:13:17|0.069858
14:13:18|0.069858
14:13:19|0.069858
14:13:20|0.069858
14:13:21|0.069858
14:13:22|0.069858
14:13:23|0.069858
14:13:24|0.069858
14:13:26|0.069858
14:13:27|0.069858
14:13:27|0.069858
14:13:28|0.069858
14:13:29|0.069858
14:13:30|0.069858
14:13:31|0.069858
14:13:32|0.069858
14:13:33|0.069858
14:13:34|0.069858
14:13:35|0.069858
14:13:36|0.069858
14:13:38|0.069858
14:13:39|0.069858
14:13:39|0.069822
14:13:40|0.069822
14:13:41|0.069822
14:13:42|0.069822
14:13:43|0.069822
14:13:46|0.069822
14:13:47|0.069822
14:13:47|0.069822
14:13:49|0.069822
14:13:50|0.069822
14:13:50|0.069793
14:13:51|0.069793
14:13:53|0.069792
14:13:53|0.069792
14:13:55|0.069792
14:13:55|0.069792
14:13:57|0.069792
14:13:59|0.069792
14:14:00|0.069792
14:14:01|0.069792
14:14:02|0.069794
14:14:03|0.069823
14:14:04|0.069823
14:14:05|0.069823
14:14:06|0.069823
14:14:07|0.069823
14:14:08|0.069823
14:14:09|0.069823
14:14:10|0.069823
14:14:12|0.069823
14:14:12|0.069823
14:14:13|0.069823
14:14:15|0.069823
14:14:15|0.069823
14:14:17|0.069823
14:14:17|0.069823
14:14:20|0.069823
14:14:20|0.069823
14:14:22|0.069823
14:14:23|0.069823
14:14:24|0.069823
14:14:25|0.069823
14:14:26|0.069823
14:14:27|0.069823
14:14:28|0.069823
14:14:30|0.069823
14:14:30|0.069712
14:14:31|0.069712
14:14:33|0.069712
14:14:33|0.069712
14:14:35|0.069712
14:14:36|0.069712
14:14:37|0.069712
14:14:38|0.069712
14:14:38|0.069712
14:14:40|0.069712
14:14:41|0.069712
14:14:42|0.069712
14:14:43|0.069712
14:14:44|0.069712
14:14:46|0.069712
14:14:47|0.069712
14:14:49|0.069712
14:14:49|0.069712
14:14:51|0.069712
14:14:52|0.069712
14:14:54|0.069712
14:14:55|0.069712
14:14:56|0.069712
14:14:57|0.069712
14:14:58|0.069712
14:14:59|0.069712
14:15:01|0.069712
14:15:01|0.069712
14:15:02|0.069683
14:15:03|0.069683
14:15:04|0.069683
14:15:05|0.069683
14:15:06|0.069634
14:15:07|0.069634
14:15:08|0.069634
14:15:09|0.069634
14:15:10|0.069552
14:15:11|0.069552
14:15:13|0.069552
14:15:14|0.069552
14:15:15|0.069552
14:15:16|0.069552
14:15:17|0.069552
14:15:18|0.069552
14:15:20|0.069552
14:15:21|0.069552
14:15:21|0.069552
14:15:22|0.069552
14:15:23|0.069552
14:15:25|0.069552
14:15:26|0.069568
14:15:27|0.069568
14:15:27|0.069568
14:15:29|0.069568
14:15:30|0.069603
14:15:30|0.069603
14:15:32|0.069603
14:15:33|0.069603
14:15:34|0.069603
14:15:36|0.069603
14:15:36|0.069603
14:15:38|0.069603
14:15:39|0.069555
14:15:40|0.069603
14:15:41|0.069603
14:15:42|0.069603
14:15:43|0.069603
14:15:44|0.069603
14:15:44|0.069603
14:15:45|0.069603
14:15:48|0.069603
14:15:48|0.069603
14:15:50|0.069603
14:15:51|0.069603
14:15:52|0.069603
14:15:53|0.069603
14:15:54|0.069603
14:15:55|0.069603
14:15:57|0.069653
14:15:57|0.069653
14:15:59|0.069653
14:15:59|0.069653
14:16:00|0.069726
14:16:01|0.069726
14:16:02|0.069726
14:16:04|0.069726
14:16:04|0.069726
14:16:06|0.069726
14:16:07|0.069726
14:16:07|0.069822
14:16:09|0.069822
14:16:10|0.069822
14:16:10|0.069822
14:16:11|0.069822
14:16:13|0.069822
14:16:14|0.069822
14:16:16|0.069822
14:16:17|0.069736
14:16:18|0.069736
14:16:18|0.069736
14:16:20|0.069693
14:16:21|0.069693
14:16:22|0.069693
14:16:23|0.069693
14:16:24|0.069693
14:16:25|0.069709
14:16:26|0.069709
14:16:28|0.069709
14:16:29|0.069709
14:16:30|0.069709
14:16:30|0.069709
14:16:32|0.069709
14:16:33|0.069709
14:16:34|0.069709
14:16:34|0.069709
14:16:36|0.069709
14:16:36|0.069709
14:16:38|0.069709
14:16:38|0.069709
14:16:39|0.069709
14:16:41|0.069709
14:16:42|0.069709
14:16:43|0.069709
14:16:43|0.069709
14:16:44|0.069709
14:16:46|0.069709
14:16:47|0.069709
14:16:48|0.069709
14:16:50|0.069709
14:16:51|0.069709
14:16:52|0.069709
14:16:53|0.069709
14:16:54|0.069865
14:16:55|0.069865
14:16:57|0.069865
14:16:58|0.069805
14:16:58|0.069805
14:17:00|0.069805
14:17:01|0.069805
14:17:01|0.069805
14:17:03|0.069805
14:17:03|0.069805
14:17:04|0.069763
14:17:06|0.069763
14:17:06|0.069763
14:17:08|0.069763
14:17:08|0.069763
14:17:09|0.069865
14:17:11|0.069865
14:17:12|0.069833
14:17:13|0.069833
14:17:14|0.069833
14:17:15|0.069833
14:17:16|0.069833
14:17:17|0.069833
14:17:18|0.069833
14:17:19|0.069833
14:17:20|0.069833
14:17:22|0.069833
14:17:22|0.069833
14:17:24|0.069772
14:17:25|0.069772
14:17:26|0.069772
14:17:27|0.069772
14:17:28|0.069772
14:17:29|0.069772
14:17:30|0.069772
14:17:31|0.069772
14:17:32|0.069772
14:17:33|0.069772
14:17:34|0.069772
14:17:35|0.069772
14:17:36|0.069709
14:17:37|0.069709
14:17:38|0.069709
14:17:39|0.069709
14:17:41|0.069692
14:17:42|0.069692
14:17:43|0.069692
14:17:44|0.069692
14:17:44|0.069692
14:17:46|0.069764
14:17:47|0.069774
14:17:48|0.069774
14:17:50|0.069777
14:17:50|0.069777
14:17:52|0.069777
14:17:53|0.069777
14:17:54|0.069777
14:17:56|0.069777
14:17:57|0.069777
14:17:57|0.069777
14:17:58|0.069777
14:18:00|0.069777
14:18:01|0.069777
14:18:03|0.069777
14:18:04|0.069806
14:18:04|0.069721
14:18:06|0.069721
14:18:07|0.069721
14:18:08|0.069721
14:18:09|0.069721
14:18:10|0.069744
14:18:11|0.069744
14:18:12|0.069744
14:18:14|0.069744
14:18:15|0.069744
14:18:15|0.069744
14:18:17|0.069744
14:18:17|0.069744
14:18:18|0.069744
14:18:19|0.069781
14:18:20|0.069781
14:18:21|0.069781
14:18:22|0.069781
14:18:24|0.069781
14:18:25|0.069781
14:18:25|0.069781
14:18:26|0.069781
14:18:27|0.069781
14:18:28|0.069781
14:18:30|0.069781
14:18:31|0.069781
14:18:32|0.069781
14:18:33|0.069781
14:18:34|0.069781
14:18:35|0.069781
14:18:36|0.069781
14:18:37|0.069781
14:18:38|0.069781
14:18:39|0.069822
14:18:41|0.069822
14:18:41|0.069822
14:18:43|0.069822
14:18:44|0.069822
14:18:45|0.069822
14:18:47|0.069822
14:18:47|0.069822
14:18:49|0.069822
14:18:51|0.069822
14:18:53|0.069822
14:18:54|0.069822
14:18:55|0.069822
14:18:57|0.069822
14:18:58|0.069822
14:18:59|0.069822
14:19:00|0.069822
14:19:01|0.069822
14:19:03|0.069843
14:19:03|0.069843
14:19:05|0.069843
14:19:06|0.069843
14:19:06|0.069843
14:19:08|0.069843
14:19:09|0.069843
14:19:10|0.069843
14:19:11|0.069843
14:19:12|0.069843
14:19:13|0.069843
14:19:14|0.069843
14:19:15|0.069843
14:19:16|0.069843
14:19:17|0.069843
14:19:18|0.069843
14:19:20|0.069843
14:19:20|0.069843
14:19:21|0.069843
14:19:23|0.069843
14:19:24|0.069843
14:19:26|0.069843
14:19:27|0.069843
14:19:27|0.0698
14:19:28|0.0698
14:19:29|0.0698
14:19:30|0.0698
14:19:31|0.0698
14:19:32|0.0698
14:19:34|0.069799
14:19:35|0.069799
14:19:35|0.069799
14:19:37|0.069729
14:19:37|0.069713
14:19:39|0.069713
14:19:40|0.069713
14:19:41|0.069713
14:19:42|0.069713
14:19:43|0.06972
14:19:44|0.06972
14:19:45|0.069821
14:19:45|0.069821
14:19:47|0.069821
14:19:48|0.069821
14:19:49|0.069821
14:19:50|0.069821
14:19:52|0.069821
14:19:53|0.069787
14:19:54|0.069787
14:19:56|0.069787
14:19:57|0.069787
14:19:58|0.069784
14:19:58|0.069784
14:20:00|0.069784
14:20:01|0.069784
14:20:02|0.069784
14:20:04|0.069784
14:20:05|0.069784
14:20:06|0.069784
14:20:07|0.06982
14:20:08|0.06982
14:20:09|0.06982
14:20:10|0.06982
14:20:11|0.069742
14:20:12|0.069742
14:20:13|0.069742
14:20:14|0.069742
14:20:16|0.069742
14:20:17|0.069742
14:20:18|0.069742
14:20:19|0.069772
14:20:20|0.069772
14:20:21|0.069772
14:20:22|0.069772
14:20:23|0.069772
14:20:24|0.069772
14:20:25|0.069772
14:20:26|0.069716
14:20:28|0.069687
14:20:29|0.069768
14:20:29|0.06982
14:20:31|0.06982
14:20:32|0.06982
14:20:33|0.06982
14:20:34|0.06982
14:20:35|0.06982
14:20:36|0.06982
14:20:37|0.069817
14:20:38|0.069796
14:20:39|0.069781
14:20:40|0.069781
14:20:41|0.069781
14:20:42|0.069775
14:20:43|0.069775
14:20:45|0.069775
14:20:45|0.069775
14:20:46|0.069775
14:20:47|0.069775
14:20:48|0.069775
14:20:49|0.069774
14:20:50|0.069802
14:20:51|0.069802
14:20:53|0.06979
14:20:55|0.06979
14:20:57|0.06979
14:20:58|0.06979
14:21:00|0.06979
14:21:01|0.069793
14:21:02|0.069793
14:21:03|0.069793
14:21:04|0.069793
14:21:04|0.069793
14:21:07|0.069808
14:21:07|0.069774
14:21:08|0.069774
14:21:09|0.069774
14:21:11|0.069774
14:21:11|0.069774
14:21:13|0.069774
14:21:14|0.069774
14:21:15|0.069774
14:21:16|0.069774
14:21:17|0.069774
14:21:18|0.069774
14:21:19|0.06964
14:21:20|0.06964
14:21:21|0.06964
14:21:22|0.06964
14:21:23|0.06964
14:21:24|0.06964
14:21:26|0.06964
14:21:26|0.06964
14:21:27|0.06964
14:21:28|0.06964
14:21:29|0.06964
14:21:30|0.06964
14:21:31|0.06964
14:21:32|0.06964
14:21:34|0.06964
14:21:34|0.06964
14:21:35|0.06964
14:21:36|0.06964
14:21:37|0.06964
14:21:39|0.06964
14:21:39|0.069648
14:21:40|0.069648
14:21:41|0.069648
14:21:43|0.069576
14:21:44|0.069576
14:21:45|0.069576
14:21:46|0.069576
14:21:47|0.069576
14:21:48|0.069576
14:21:49|0.069576
14:21:50|0.069576
14:21:51|0.0695
14:21:52|0.0695
14:21:54|0.0695
14:21:56|0.069542
14:21:57|0.069542
14:21:58|0.069542
14:22:00|0.069542
14:22:00|0.069542
14:22:01|0.069542
14:22:03|0.069542
14:22:03|0.06947
14:22:04|0.069434
14:22:06|0.069434
14:22:07|0.069434
14:22:08|0.069434
14:22:09|0.069434
14:22:10|0.069434
14:22:12|0.069433
14:22:12|0.069433
14:22:14|0.069433
14:22:14|0.069433
14:22:15|0.069332
14:22:16|0.069332
14:22:17|0.069332
14:22:18|0.069332
14:22:19|0.069247
14:22:21|0.069247
14:22:22|0.069226
14:22:22|0.069208
14:22:24|0.069249
14:22:25|0.069228
14:22:26|0.069263
14:22:27|0.069263
14:22:28|0.069232
14:22:29|0.069286
14:22:30|0.069229
14:22:32|0.069229
14:22:32|0.06927
14:22:33|0.069298
14:22:34|0.069215
14:22:35|0.0692
14:22:37|0.0692
14:22:38|0.0692
14:22:39|0.069218
14:22:40|0.069157
14:22:41|0.069157
14:22:42|0.06922
14:22:43|0.06922
14:22:44|0.06922
14:22:46|0.06918
14:22:47|0.06918
14:22:47|0.06918
14:22:48|0.069234
14:22:50|0.069234
14:22:50|0.069234
14:22:51|0.069234
14:22:52|0.069234
14:22:55|0.069318
14:22:55|0.069402
14:22:56|0.069402
14:22:57|0.069402
14:22:58|0.069402
14:22:59|0.069402
14:23:00|0.069402
14:23:02|0.069339
14:23:02|0.069289
14:23:03|0.069289
14:23:05|0.069289
14:23:05|0.069234
14:23:06|0.069234
14:23:07|0.069234
14:23:08|0.069234
14:23:10|0.069234
14:23:11|0.069234
14:23:12|0.069234
14:23:13|0.069234
14:23:14|0.069279
14:23:15|0.069243
14:23:16|0.069243
14:23:17|0.069243
14:23:18|0.069243
14:23:20|0.069243
14:23:21|0.069243
14:23:21|0.069243
14:23:22|0.069243
14:23:24|0.069243
14:23:25|0.069243
14:23:26|0.069243
14:23:27|0.069243
14:23:28|0.069243
14:23:29|0.069243
14:23:30|0.069243
14:23:31|0.069243
14:23:32|0.069243
14:23:33|0.069243
14:23:34|0.069243
14:23:35|0.069243
14:23:36|0.069404
14:23:37|0.069404
14:23:38|0.069404
14:23:39|0.069404
14:23:40|0.069452
14:23:41|0.069452
14:23:42|0.069452
14:23:43|0.069452
14:23:45|0.069452
14:23:45|0.069452
14:23:47|0.06947
14:23:47|0.06947
14:23:49|0.06947
14:23:50|0.06947
14:23:51|0.06947
14:23:51|0.06947
14:23:52|0.06947
14:23:54|0.06947
14:23:55|0.069376
14:23:56|0.069376
14:23:57|0.069376
14:23:59|0.069376
14:24:00|0.069376
14:24:01|0.069376
14:24:02|0.069376
14:24:04|0.069376
14:24:04|0.069376
14:24:05|0.069376
14:24:06|0.069376
14:24:07|0.069376
14:24:09|0.069376
14:24:10|0.069376
14:24:11|0.069376
14:24:11|0.069376
14:24:12|0.069376
14:24:14|0.069376
14:24:15|0.069376
14:24:16|0.069376
14:24:17|0.069392
14:24:18|0.069392
14:24:19|0.069392
14:24:20|0.069392
14:24:21|0.069392
14:24:23|0.069392
14:24:23|0.069392
14:24:24|0.069392
14:24:25|0.069392
14:24:26|0.069392
14:24:27|0.069392
14:24:29|0.069392
14:24:29|0.069399
14:24:31|0.069399
14:24:31|0.069399
14:24:32|0.069399
14:24:34|0.069399
14:24:35|0.069399
14:24:36|0.069525
14:24:37|0.069527
14:24:37|0.069527
14:24:38|0.069527
14:24:40|0.069504
14:24:41|0.069475
14:24:42|0.069475
14:24:43|0.069452
14:24:44|0.069452
14:24:45|0.069452
14:24:45|0.069452
14:24:47|0.069452
14:24:48|0.069411
14:24:49|0.069411
14:24:51|0.069411
14:24:51|0.069442
14:24:52|0.069442
14:24:54|0.069442
14:24:55|0.069442
14:24:55|0.06941
14:24:58|0.069359
14:24:59|0.069359
14:25:01|0.069359
14:25:03|0.069359
14:25:04|0.069359
14:25:05|0.069464
14:25:06|0.069464
14:25:08|0.069464
14:25:10|0.069464
14:25:10|0.069464
14:25:12|0.069464
14:25:12|0.069464
14:25:13|0.069464
14:25:15|0.069464
14:25:15|0.069464
14:25:17|0.069363
14:25:17|0.069363
14:25:18|0.069363
14:25:19|0.069363
14:25:20|0.069363
14:25:21|0.069363
14:25:23|0.069363
14:25:24|0.069363
14:25:25|0.069363
14:25:26|0.069363
14:25:27|0.069363
14:25:28|0.069363
14:25:29|0.069363
14:25:30|0.069363
14:25:32|0.069363
14:25:33|0.069363
14:25:34|0.069391
14:25:35|0.069391
14:25:36|0.069391
14:25:36|0.069391
14:25:38|0.069391
14:25:38|0.069391
14:25:40|0.069391
14:25:40|0.069391
14:25:41|0.069391
14:25:42|0.069391
14:25:43|0.069391
14:25:45|0.069391
14:25:45|0.069391
14:25:46|0.069391
14:25:48|0.069391
14:25:49|0.069391
14:25:51|0.069391
14:25:52|0.069391
14:25:53|0.069391
14:25:54|0.069391
14:25:55|0.069391
14:25:56|0.069391
14:25:57|0.069391
14:25:59|0.069391
14:26:00|0.069391
14:26:01|0.069391
14:26:02|0.06926
14:26:04|0.06926
14:26:04|0.06926
14:26:06|0.06926
14:26:07|0.06926
14:26:07|0.06926
14:26:09|0.06926
14:26:10|0.06926
14:26:11|0.069229
14:26:12|0.069195
14:26:13|0.069195
14:26:14|0.069195
14:26:15|0.069195
14:26:16|0.069176
14:26:17|0.06913
14:26:18|0.06913
14:26:19|0.069126
14:26:20|0.069104
14:26:21|0.069156
14:26:22|0.069156
14:26:23|0.069099
14:26:24|0.069099
14:26:25|0.069099
14:26:26|0.069123
14:26:27|0.069123
14:26:28|0.069112
14:26:29|0.069112
14:26:30|0.069112
14:26:31|0.069112
14:26:32|0.069112
14:26:34|0.069112
14:26:34|0.069112
14:26:36|0.069112
14:26:36|0.069028
14:26:37|0.069
14:26:39|0.069
14:26:41|0.069029
14:26:41|0.069029
14:26:42|0.068917
14:26:43|0.068778
14:26:44|0.068756
14:26:45|0.068756
14:26:46|0.068705
14:26:47|0.068705
14:26:48|0.068751
14:26:49|0.068751
14:26:50|0.068753
14:26:51|0.068805
14:26:52|0.068862
14:26:53|0.068779
14:26:55|0.068886
14:26:55|0.068751
14:26:56|0.068751
14:26:58|0.068757
14:26:59|0.068757
14:27:00|0.068757
14:27:00|0.068784
14:27:02|0.068885
14:27:03|0.068885
14:27:04|0.068851
14:27:05|0.068851
14:27:06|0.068851
14:27:07|0.068705
14:27:09|0.068705
14:27:09|0.068521
14:27:10|0.068635
14:27:12|0.068631
14:27:13|0.068578
14:27:13|0.068579
14:27:15|0.068579
14:27:15|0.068758
14:27:16|0.068623
14:27:18|0.068651
14:27:19|0.068636
14:27:20|0.068637
14:27:21|0.068758
14:27:22|0.068809
14:27:23|0.068714
14:27:25|0.068819
14:27:25|0.068682
14:27:26|0.068655
14:27:28|0.068655
14:27:28|0.068655
14:27:30|0.068655
14:27:31|0.068743
14:27:32|0.06872
14:27:32|0.06872
14:27:34|0.06872
14:27:35|0.06872
14:27:37|0.068734
14:27:37|0.068635
14:27:38|0.068635
14:27:40|0.068635
14:27:40|0.068635
14:27:42|0.068635
14:27:43|0.068635
14:27:44|0.068635
14:27:45|0.068713
14:27:46|0.068713
14:27:47|0.068714
14:27:48|0.068714
14:27:49|0.068665
14:27:50|0.068701
14:27:51|0.068701
14:27:52|0.068701
14:27:53|0.068694
14:27:54|0.068707
14:27:55|0.068707
14:27:56|0.068707
14:27:58|0.06871
14:27:59|0.06871
14:28:00|0.06871
14:28:01|0.06871
14:28:03|0.068601
14:28:04|0.068643
14:28:05|0.06869
14:28:07|0.06869
14:28:07|0.06869
14:28:08|0.06869
14:28:10|0.06869
14:28:11|0.068781
14:28:12|0.068808
14:28:13|0.068811
14:28:14|0.068869
14:28:14|0.068818
14:28:15|0.068818
14:28:16|0.068818
14:28:17|0.068818
14:28:19|0.068818
14:28:20|0.068818
14:28:20|0.068818
14:28:22|0.068818
14:28:22|0.068818
14:28:23|0.068818
14:28:25|0.068818
14:28:26|0.06885
14:28:27|0.06885
14:28:28|0.068816
14:28:29|0.068816
14:28:30|0.068821
14:28:31|0.068821
14:28:32|0.068821
14:28:33|0.068821
14:28:34|0.068821
14:28:35|0.068871
14:28:36|0.068871
14:28:38|0.068836
14:28:40|0.068818
14:28:41|0.068865
14:28:41|0.068855
14:28:42|0.068853
14:28:44|0.068889
14:28:45|0.068889
14:28:45|0.068889
14:28:46|0.068814
14:28:47|0.068814
14:28:48|0.068814
14:28:49|0.068814
14:28:50|0.068814
14:28:51|0.068814
14:28:53|0.068814
14:28:54|0.068814
14:28:55|0.068814
14:28:56|0.068814
14:28:57|0.068814
14:28:58|0.068814
14:28:59|0.068814
14:29:01|0.068814
14:29:01|0.068814
14:29:03|0.068814
14:29:04|0.068814
14:29:06|0.068814
14:29:07|0.068814
14:29:09|0.068778
14:29:10|0.068778
14:29:11|0.068702
14:29:12|0.068702
14:29:13|0.068702
14:29:14|0.068702
14:29:15|0.068785
14:29:17|0.068846
14:29:18|0.068806
14:29:19|0.068806
14:29:20|0.068869
14:29:21|0.068869
14:29:22|0.068869
14:29:23|0.068869
14:29:24|0.068869
14:29:25|0.068845
14:29:27|0.068845
14:29:27|0.068845
14:29:28|0.068845
14:29:30|0.068845
14:29:30|0.068845
14:29:32|0.068845
14:29:33|0.068845
14:29:34|0.068845
14:29:35|0.068845
14:29:36|0.068901
14:29:37|0.068901
14:29:38|0.068901
14:29:38|0.068942
14:29:39|0.068942
14:29:41|0.068942
14:29:42|0.068942
14:29:43|0.068942
14:29:43|0.068942
14:29:45|0.068942
14:29:45|0.068942
14:29:47|0.068942
14:29:48|0.068942
14:29:49|0.068942
14:29:50|0.068942
14:29:50|0.068946
14:29:52|0.068995
14:29:52|0.068995
14:29:54|0.068995
14:29:55|0.068995
14:29:56|0.069079
14:29:57|0.069079
14:29:58|0.069079
14:29:59|0.069079
14:30:00|0.069079
14:30:01|0.069079
14:30:02|0.069079
14:30:03|0.069079
14:30:05|0.069079
14:30:06|0.069049
14:30:06|0.069049
14:30:07|0.069016
14:30:09|0.069081
14:30:10|0.069081
14:30:11|0.069081
14:30:12|0.069081
14:30:14|0.069081
14:30:14|0.069081
14:30:16|0.069081
14:30:16|0.069081
14:30:17|0.068999
14:30:18|0.068999
14:30:19|0.068999
14:30:20|0.068927
14:30:21|0.068927
14:30:23|0.068809
14:30:24|0.068813
14:30:24|0.068839
14:30:25|0.068839
14:30:26|0.068839
14:30:27|0.06885
14:30:28|0.06885
14:30:29|0.068801
14:30:31|0.068801
14:30:32|0.068801
14:30:33|0.068801
14:30:33|0.068801
14:30:35|0.068801
14:30:37|0.068801
14:30:37|0.068801
14:30:38|0.068749
14:30:39|0.068749
14:30:41|0.068749
14:30:42|0.068749
14:30:42|0.068749
14:30:44|0.068735
14:30:45|0.068735
14:30:46|0.068735
14:30:47|0.068637
14:30:48|0.068542
14:30:51|0.068699
14:30:52|0.068666
14:30:52|0.068666
14:30:54|0.068666
14:30:55|0.068708
14:30:56|0.068708
14:30:57|0.068708
14:30:58|0.068771
14:30:59|0.068771
14:31:00|0.068771
14:31:01|0.068733
14:31:01|0.068733
14:31:02|0.068771
14:31:04|0.068708
14:31:05|0.068708
14:31:06|0.068708
14:31:07|0.068689
14:31:08|0.068776
14:31:10|0.068765
14:31:12|0.068775
14:31:12|0.068778
14:31:13|0.068778
14:31:15|0.068897
14:31:16|0.068923
14:31:17|0.068924
14:31:18|0.068924
14:31:19|0.068842
14:31:20|0.068869
14:31:21|0.068807
14:31:22|0.068807
14:31:23|0.068807
14:31:24|0.068807
14:31:25|0.068807
14:31:26|0.068807
14:31:28|0.068807
14:31:28|0.068789
14:31:29|0.068789
14:31:30|0.068789
14:31:31|0.068758
14:31:32|0.068758
14:31:33|0.068702
14:31:35|0.068702
14:31:36|0.068702
14:31:36|0.068702
14:31:38|0.068702
14:31:39|0.068739
14:31:39|0.068739
14:31:41|0.068784
14:31:42|0.068768
14:31:43|0.068771
14:31:43|0.068771
14:31:45|0.068771
14:31:46|0.068771
14:31:47|0.068923
14:31:48|0.068923
14:31:50|0.068923
14:31:51|0.068923
14:31:51|0.068923
14:31:52|0.068978
14:31:53|0.068912
14:31:54|0.068912
14:31:55|0.068907
14:31:56|0.068907
14:31:57|0.068885
14:31:58|0.068885
14:31:59|0.068885
14:32:00|0.068831
14:32:02|0.068831
14:32:04|0.068792
14:32:05|0.068733
14:32:07|0.068733
14:32:08|0.06866
14:32:09|0.06867
14:32:11|0.06867
14:32:11|0.06867
14:32:12|0.06867
14:32:13|0.06875
14:32:15|0.06875
14:32:16|0.068664
14:32:17|0.068664
14:32:18|0.068756
14:32:19|0.068756
14:32:20|0.068756
14:32:21|0.068751
14:32:22|0.068751
14:32:23|0.068751
14:32:24|0.06868
14:32:25|0.06868
14:32:26|0.06868
14:32:27|0.06868
14:32:28|0.06868
14:32:29|0.06868
14:32:30|0.068656
14:32:31|0.068658
14:32:32|0.068627
14:32:33|0.068627
14:32:34|0.068627
14:32:35|0.068627
14:32:36|0.068538
14:32:38|0.068502
14:32:38|0.068504
14:32:39|0.068504
14:32:40|0.068563
14:32:41|0.068612
14:32:43|0.068612
14:32:44|0.068608
14:32:45|0.068645
14:32:46|0.068645
14:32:47|0.068645
14:32:48|0.068674
14:32:48|0.068674
14:32:50|0.068757
14:32:51|0.068723
14:32:52|0.068688
14:32:53|0.068688
14:32:54|0.068688
14:32:56|0.068688
14:32:56|0.068688
14:32:57|0.068688
14:32:58|0.068688
14:32:59|0.068694
14:33:00|0.068694
14:33:01|0.068694
14:33:02|0.068694
14:33:03|0.068694
14:33:04|0.068694
14:33:06|0.068694
14:33:07|0.068577
14:33:09|0.068577
14:33:09|0.068577
14:33:11|0.068591
14:33:11|0.068591
14:33:13|0.068637
14:33:13|0.068584
14:33:14|0.0685
14:33:16|0.068456
14:33:17|0.068424
14:33:18|0.068415
14:33:20|0.06847
14:33:21|0.06847
14:33:22|0.068435
14:33:23|0.068442
14:33:24|0.06847
14:33:25|0.06854
14:33:26|0.068512
14:33:27|0.068537
14:33:28|0.068575
14:33:29|0.06861
14:33:30|0.068638
14:33:31|0.06861
14:33:33|0.06861
14:33:34|0.06861
14:33:34|0.068586
14:33:35|0.068495
14:33:36|0.068495
14:33:38|0.068471
14:33:39|0.068471
14:33:40|0.068471
14:33:41|0.06848
14:33:42|0.068435
14:33:43|0.068435
14:33:44|0.068435
14:33:45|0.068435
14:33:46|0.06841
14:33:47|0.068449
14:33:48|0.06843
14:33:49|0.06843
14:33:50|0.068355
14:33:51|0.068344
14:33:52|0.068293
14:33:53|0.068229
14:33:54|0.068302
14:33:55|0.068312
14:33:56|0.068312
14:33:57|0.068312
14:33:58|0.068288
14:33:59|0.068293
14:34:00|0.068205
14:34:01|0.068109
14:34:02|0.068268
14:34:03|0.068119
14:34:04|0.068196
14:34:05|0.068182
14:34:07|0.06814
14:34:07|0.06814
14:34:09|0.068126
14:34:10|0.068122
14:34:11|0.068122
14:34:12|0.068119
14:34:13|0.068119
14:34:14|0.068119
14:34:15|0.068119
14:34:16|0.068264
14:34:17|0.068266
14:34:18|0.068315
14:34:20|0.068249
14:34:21|0.068249
14:34:22|0.068283
14:34:23|0.068311
14:34:24|0.068311
14:34:25|0.06828
14:34:26|0.06828
14:34:27|0.068246
14:34:28|0.068246
14:34:30|0.068351
14:34:30|0.068351
14:34:31|0.068351
14:34:33|0.068351
14:34:34|0.068292
14:34:35|0.068292
14:34:36|0.068292
14:34:38|0.068292
14:34:38|0.068292
14:34:40|0.068292
14:34:41|0.068292
14:34:41|0.068292
14:34:42|0.068292
14:34:44|0.068183
14:34:44|0.068183
14:34:45|0.068182
14:34:47|0.068182
14:34:47|0.068236
14:34:48|0.068236
14:34:50|0.068236
14:34:50|0.068232
14:34:51|0.068232
14:34:53|0.068281
14:34:54|0.068331
14:34:55|0.068331
14:34:56|0.068331
14:34:58|0.068331
14:34:58|0.068331
14:35:00|0.068331
14:35:01|0.068331
14:35:02|0.068331
14:35:02|0.06819
14:35:04|0.06819
14:35:05|0.06819
14:35:06|0.06819
14:35:06|0.068183
14:35:09|0.068183
14:35:10|0.068319
14:35:12|0.068278
14:35:13|0.068257
14:35:13|0.068211
14:35:14|0.068211
14:35:15|0.068116
14:35:16|0.068116
14:35:17|0.06811
14:35:18|0.068106
14:35:20|0.068106
14:35:21|0.068209
14:35:21|0.068106
14:35:23|0.068033
14:35:23|0.068033
14:35:24|0.068033
14:35:26|0.067979
14:35:27|0.068036
14:35:28|0.068118
14:35:29|0.068118
14:35:31|0.068036
14:35:31|0.067999
14:35:33|0.068006
14:35:34|0.068006
14:35:34|0.067967
14:35:37|0.068012
14:35:37|0.068012
14:35:38|0.068012
14:35:39|0.067988
14:35:40|0.067988
14:35:42|0.067911
14:35:43|0.067837
14:35:44|0.067857
14:35:45|0.067986
14:35:46|0.067957
14:35:47|0.06795
14:35:48|0.067917
14:35:48|0.067964
14:35:50|0.068018
14:35:51|0.068096
14:35:52|0.068052
14:35:53|0.068052
14:35:54|0.068052
14:35:55|0.068052
14:35:56|0.068053
14:35:57|0.068053
14:35:58|0.068053
14:35:59|0.068053
14:36:00|0.068053
14:36:01|0.068053
14:36:02|0.068053
14:36:03|0.068351
14:36:04|0.068351
14:36:06|0.068244
14:36:07|0.068203
14:36:08|0.068203
14:36:10|0.068203
14:36:10|0.0682
14:36:11|0.068193
14:36:13|0.068159
14:36:14|0.068182
14:36:15|0.068182
14:36:16|0.068149
14:36:17|0.068074
14:36:18|0.068074
14:36:19|0.068074
14:36:20|0.068074
14:36:22|0.068053
14:36:23|0.067952
14:36:24|0.067986
14:36:24|0.067986
14:36:25|0.068025
14:36:27|0.068011
14:36:28|0.068011
14:36:29|0.068016
14:36:30|0.068016
14:36:31|0.068016
14:36:31|0.067964
14:36:33|0.067968
14:36:34|0.067968
14:36:35|0.067982
14:36:35|0.067996
14:36:37|0.067946
14:36:38|0.067946
14:36:39|0.067946
14:36:40|0.067845
14:36:41|0.067825
14:36:42|0.067705
14:36:43|0.067853
14:36:44|0.067917
14:36:45|0.067917
14:36:46|0.067917
14:36:47|0.067917
14:36:48|0.067917
14:36:49|0.0679
14:36:50|0.0679
14:36:51|0.0679
14:36:52|0.0679
14:36:53|0.067891
14:36:54|0.0679
14:36:55|0.0679
14:36:56|0.06787
14:36:57|0.06787
14:36:58|0.067911
14:36:59|0.067925
14:37:00|0.067925
14:37:02|0.067994
14:37:02|0.068056
14:37:04|0.068006
14:37:05|0.067986
14:37:05|0.067986
14:37:07|0.067986
14:37:08|0.067986
14:37:09|0.067986
14:37:10|0.067973
14:37:11|0.067973
14:37:13|0.067973
14:37:14|0.067973
14:37:15|0.067973
14:37:17|0.068096
14:37:17|0.068096
14:37:19|0.068141
14:37:20|0.068121
14:37:22|0.068121
14:37:23|0.068082
14:37:23|0.068061
14:37:25|0.068038
14:37:26|0.068038
14:37:27|0.068038
14:37:27|0.068038
14:37:29|0.067923
14:37:30|0.067923
14:37:30|0.067923
14:37:32|0.067923
14:37:33|0.068056
14:37:34|0.068056
14:37:34|0.068088
14:37:36|0.068124
14:37:37|0.068124
14:37:37|0.068124
14:37:38|0.068124
14:37:40|0.068124
14:37:41|0.068124
14:37:41|0.068124
14:37:43|0.068124
14:37:44|0.068124
14:37:45|0.068124
14:37:47|0.068124
14:37:47|0.068124
14:37:48|0.068124
14:37:50|0.068124
14:37:51|0.068124
14:37:52|0.068124
14:37:53|0.068161
14:37:54|0.068161
14:37:55|0.068126
14:37:56|0.068105
14:37:57|0.068105
14:37:59|0.068148
14:37:59|0.068141
14:38:01|0.068141
14:38:01|0.068141
14:38:03|0.068092
14:38:04|0.068073
14:38:05|0.068073
14:38:05|0.068073
14:38:07|0.068073
14:38:09|0.068122
14:38:10|0.068141
14:38:11|0.068141
14:38:12|0.068141
14:38:13|0.068141
14:38:14|0.068236
14:38:15|0.068236
14:38:16|0.068236
14:38:17|0.068236
14:38:19|0.068236
14:38:19|0.068236
14:38:21|0.068236
14:38:21|0.068282
14:38:23|0.068282
14:38:23|0.068266
14:38:24|0.068232
14:38:25|0.068232
14:38:26|0.068203
14:38:28|0.068203
14:38:29|0.068203
14:38:29|0.068279
14:38:31|0.068279
14:38:32|0.068279
14:38:33|0.06832
14:38:34|0.06832
14:38:35|0.06832
14:38:36|0.068266
14:38:37|0.06832
14:38:38|0.06832
14:38:39|0.06832
14:38:40|0.06832
14:38:41|0.068287
14:38:42|0.06826
14:38:43|0.06826
14:38:44|0.068253
14:38:46|0.068253
14:38:47|0.068253
14:38:48|0.068253
14:38:49|0.068253
14:38:50|0.068253
14:38:51|0.068253
14:38:51|0.068253
14:38:53|0.068253
14:38:54|0.068253
14:38:55|0.068253
14:38:56|0.068253
14:38:57|0.068313
14:38:58|0.068313
14:38:59|0.068313
14:39:01|0.068287
14:39:01|0.068287
14:39:02|0.068287
14:39:03|0.068258
14:39:04|0.068287
14:39:05|0.068287
14:39:07|0.068287
14:39:07|0.068315
14:39:10|0.068352
14:39:11|0.068371
14:39:12|0.068371
14:39:13|0.068371
14:39:15|0.068393
14:39:16|0.068525
14:39:17|0.068525
14:39:18|0.068525
14:39:19|0.068525
14:39:20|0.068469
14:39:21|0.068469
14:39:22|0.068469
14:39:23|0.068538
14:39:24|0.068519
14:39:25|0.068519
14:39:26|0.068519
14:39:27|0.068499
14:39:28|0.068472
14:39:30|0.068472
14:39:31|0.068472
14:39:32|0.068472
14:39:33|0.068472
14:39:34|0.068472
14:39:35|0.068472
14:39:37|0.068472
14:39:37|0.068472
14:39:38|0.068472
14:39:39|0.068472
14:39:41|0.068472
14:39:42|0.068472
14:39:42|0.068538
14:39:43|0.068538
14:39:44|0.068559
14:39:46|0.068559
14:39:47|0.068559
14:39:47|0.068559
14:39:49|0.068559
14:39:50|0.068559
14:39:52|0.068512
14:39:53|0.068559
14:39:54|0.068559
14:39:55|0.068559
14:39:56|0.068557
14:39:57|0.068557
14:39:58|0.068557
14:39:59|0.06852
14:40:00|0.068496
14:40:01|0.068496
14:40:02|0.068496
14:40:03|0.068503
14:40:04|0.068504
14:40:05|0.068504
14:40:07|0.068435
14:40:07|0.068435
14:40:09|0.068558
14:40:09|0.068558
14:40:10|0.068558
14:40:12|0.068558
14:40:13|0.068558
14:40:15|0.068558
14:40:15|0.068558
14:40:17|0.068574
14:40:17|0.068538
14:40:19|0.068538
14:40:20|0.068538
14:40:21|0.068538
14:40:23|0.068538
14:40:24|0.068542
14:40:25|0.068542
14:40:27|0.068542
14:40:28|0.068542
14:40:29|0.068542
14:40:31|0.068542
14:40:31|0.068484
14:40:33|0.068484
14:40:34|0.068484
14:40:35|0.068441
14:40:36|0.068441
14:40:38|0.0684
14:40:38|0.0684
14:40:40|0.068394
14:40:40|0.068394
14:40:42|0.068394
14:40:43|0.068494
14:40:44|0.068494
14:40:44|0.068494
14:40:46|0.068494
14:40:47|0.068494
14:40:48|0.068494
14:40:49|0.068494
14:40:50|0.068494
14:40:51|0.068508
14:40:52|0.068508
14:40:53|0.068553
14:40:54|0.068571
14:40:55|0.068571
14:40:56|0.068574
14:40:57|0.068574
14:40:58|0.068538
14:40:59|0.068538
14:41:00|0.068538
14:41:01|0.068538
14:41:02|0.068586
14:41:03|0.068586
14:41:04|0.068516
14:41:05|0.0686
14:41:06|0.0686
14:41:08|0.0686
14:41:09|0.0685
14:41:10|0.068448
14:41:11|0.068489
14:41:13|0.06843
14:41:13|0.06843
14:41:14|0.06843
14:41:16|0.068385
14:41:17|0.068385
14:41:18|0.068378
14:41:19|0.068315
14:41:20|0.068308
14:41:21|0.0683
14:41:22|0.068253
14:41:24|0.068327
14:41:25|0.068356
14:41:26|0.068384
14:41:27|0.068408
14:41:28|0.068338
14:41:29|0.068308
14:41:30|0.068308
14:41:31|0.068409
14:41:32|0.068427
14:41:33|0.068353
14:41:34|0.068377
14:41:35|0.068302
14:41:36|0.068342
14:41:37|0.06837
14:41:38|0.068324
14:41:39|0.068377
14:41:41|0.068311
14:41:42|0.068378
14:41:43|0.068324
14:41:44|0.068324
14:41:44|0.068324
14:41:45|0.068315
14:41:47|0.068315
14:41:48|0.068315
14:41:49|0.068288
14:41:50|0.068281
14:41:51|0.068281
14:41:52|0.068281
14:41:53|0.068214
14:41:54|0.068173
14:41:55|0.068184
14:41:56|0.068189
14:41:57|0.068245
14:41:58|0.068252
14:41:59|0.068252
14:42:00|0.068252
14:42:01|0.068252
14:42:02|0.068252
14:42:03|0.068335
14:42:04|0.06835
14:42:05|0.068319
14:42:06|0.068315
14:42:07|0.068378
14:42:08|0.068354
14:42:09|0.06834
14:42:10|0.06834
14:42:12|0.06834
14:42:12|0.06834
14:42:14|0.068392
14:42:16|0.068462
14:42:17|0.068421
14:42:18|0.068421
14:42:19|0.068385
14:42:20|0.068371
14:42:21|0.068371
14:42:22|0.068358
14:42:23|0.068322
14:42:24|0.068322
14:42:26|0.068295
14:42:27|0.068295
14:42:27|0.068295
14:42:28|0.068295
14:42:29|0.068295
14:42:30|0.068295
14:42:32|0.068316
14:42:32|0.068316
14:42:33|0.068368
14:42:35|0.068394
14:42:37|0.068274
14:42:38|0.068274
14:42:39|0.06821
14:42:39|0.068183
14:42:40|0.068183
14:42:42|0.068183
14:42:43|0.067993
14:42:44|0.068063
14:42:45|0.068081
14:42:46|0.068081
14:42:47|0.068081
14:42:48|0.068081
14:42:49|0.068081
14:42:50|0.068081
14:42:52|0.068081
14:42:52|0.068081
14:42:55|0.068179
14:42:55|0.068179
14:42:56|0.068179
14:42:57|0.068179
14:42:59|0.068179
14:42:59|0.068106
14:43:01|0.068106
14:43:01|0.068069
14:43:03|0.06817
14:43:03|0.06817
14:43:05|0.06817
14:43:05|0.06817
14:43:07|0.06817
14:43:08|0.068272
14:43:09|0.068272
14:43:10|0.068272
14:43:12|0.068245
14:43:12|0.068245
14:43:14|0.068341
14:43:16|0.068341
14:43:17|0.068273
14:43:18|0.068273
14:43:19|0.068254
14:43:21|0.068254
14:43:21|0.068254
14:43:23|0.068254
14:43:24|0.068239
14:43:25|0.068239
14:43:26|0.068238
14:43:28|0.068203
14:43:29|0.068189
14:43:29|0.068189
14:43:31|0.068161
14:43:32|0.068163
14:43:34|0.06821
14:43:34|0.06821
14:43:35|0.06821
14:43:36|0.068248
14:43:37|0.068248
14:43:38|0.068266
14:43:39|0.068266
14:43:40|0.068252
14:43:41|0.068252
14:43:43|0.068252
14:43:44|0.068252
14:43:45|0.068264
14:43:46|0.068315
14:43:47|0.068335
14:43:48|0.068335
14:43:49|0.068335
14:43:50|0.06834
14:43:51|0.06834
14:43:52|0.06834
14:43:53|0.06834
14:43:54|0.06834
14:43:55|0.06834
14:43:56|0.06834
14:43:57|0.06834
14:43:58|0.06834
14:44:00|0.06834
14:44:00|0.06834
14:44:02|0.06834
14:44:02|0.06834
14:44:03|0.068294
14:44:05|0.068232
14:44:05|0.068232
14:44:06|0.068232
14:44:07|0.0683
14:44:08|0.068189
14:44:10|0.068189
14:44:11|0.068189
14:44:12|0.068203
14:44:13|0.068203
14:44:14|0.068203
14:44:16|0.068203
14:44:17|0.068158
14:44:18|0.068158
14:44:20|0.06821
14:44:20|0.068181
14:44:21|0.068154
14:44:22|0.068154
14:44:24|0.068154
14:44:25|0.068185
14:44:25|0.068209
14:44:27|0.068178
14:44:27|0.068194
14:44:29|0.068258
14:44:29|0.068258
14:44:31|0.068258
14:44:32|0.068258
14:44:33|0.068258
14:44:34|0.068264
14:44:35|0.068297
14:44:37|0.068256
14:44:37|0.068256
14:44:39|0.068256
14:44:40|0.068256
14:44:40|0.068256
14:44:42|0.068387
14:44:42|0.068387
14:44:44|0.068387
14:44:45|0.068387
14:44:46|0.068387
14:44:47|0.068387
14:44:49|0.068387
14:44:50|0.068387
14:44:51|0.068387
14:44:52|0.068387
14:44:52|0.068387
14:44:54|0.068387
14:44:55|0.068387
14:44:56|0.068387
14:44:57|0.068387
14:44:58|0.068387
14:44:59|0.068387
14:45:00|0.068387
14:45:01|0.068312
14:45:02|0.068312
14:45:03|0.068266
14:45:05|0.06821
14:45:07|0.068246
14:45:07|0.068266
14:45:09|0.068266
14:45:09|0.068381
14:45:11|0.068388
14:45:12|0.068364
14:45:14|0.068329
14:45:15|0.068317
14:45:16|0.068317
14:45:17|0.068317
14:45:18|0.068317
14:45:19|0.068294
14:45:21|0.068294
14:45:22|0.068231
14:45:23|0.068231
14:45:24|0.068161
14:45:25|0.068161
14:45:26|0.06807
14:45:27|0.068059
14:45:29|0.068126
14:45:29|0.068126
14:45:31|0.068126
14:45:31|0.068126
14:45:33|0.068126
14:45:33|0.068126
14:45:35|0.068126
14:45:36|0.068126
14:45:37|0.068316
14:45:38|0.068287
14:45:39|0.068294
14:45:40|0.068294
14:45:41|0.068313
14:45:42|0.068313
14:45:43|0.06833
14:45:44|0.06833
14:45:45|0.068295
14:45:46|0.068295
14:45:47|0.068263
14:45:48|0.068263
14:45:50|0.068263
14:45:51|0.068263
14:45:51|0.068263
14:45:52|0.068263
14:45:53|0.068263
14:45:55|0.068263
14:45:57|0.068263
14:45:57|0.068263
14:45:58|0.068263
14:46:00|0.068263
14:46:01|0.068263
14:46:02|0.068271
14:46:03|0.068238
14:46:04|0.068312
14:46:05|0.068312
14:46:06|0.068312
14:46:07|0.06833
14:46:08|0.06833
14:46:09|0.06833
14:46:10|0.06833
14:46:11|0.06833
14:46:12|0.06835
14:46:14|0.06835
14:46:15|0.06835
14:46:17|0.068358
14:46:17|0.068387
14:46:20|0.068392
14:46:20|0.068371
14:46:22|0.068371
14:46:22|0.0684
14:46:24|0.068399
14:46:25|0.068399
14:46:26|0.068399
14:46:27|0.068399
14:46:28|0.068458
14:46:30|0.068455
14:46:31|0.0685
14:46:32|0.068455
14:46:33|0.068455
14:46:34|0.068427
14:46:35|0.068427
14:46:35|0.068427
14:46:37|0.068406
14:46:38|0.068406
14:46:39|0.068499
14:46:40|0.06852
14:46:40|0.068371
14:46:42|0.068443
14:46:43|0.06852
14:46:44|0.068609
14:46:44|0.068609
14:46:46|0.06861
14:46:47|0.068604
14:46:48|0.068594
14:46:49|0.068594
14:46:50|0.068601
14:46:51|0.068601
14:46:53|0.068601
14:46:53|0.068601
14:46:55|0.068601
14:46:56|0.068601
14:46:56|0.068715
14:46:58|0.068715
14:46:59|0.068715
14:47:00|0.068748
14:47:02|0.068748
14:47:03|0.068711
14:47:03|0.068671
14:47:04|0.068671
14:47:05|0.068671
14:47:06|0.068671
14:47:07|0.06881
14:47:09|0.06881
14:47:09|0.06881
14:47:10|0.06881
14:47:12|0.06881
14:47:13|0.06881
14:47:14|0.06881
14:47:16|0.068869
14:47:18|0.068908
14:47:19|0.068891
14:47:19|0.068891
14:47:20|0.068891
14:47:22|0.068891
14:47:23|0.068828
14:47:24|0.068811
14:47:25|0.068811
14:47:27|0.068811
14:47:27|0.06882
14:47:28|0.068775
14:47:29|0.068741
14:47:30|0.068741
14:47:32|0.068741
14:47:32|0.068756
14:47:33|0.068756
14:47:35|0.068756
14:47:35|0.068756
14:47:36|0.068756
14:47:38|0.068756
14:47:40|0.068756
14:47:41|0.068756
14:47:41|0.068756
14:47:42|0.068756
14:47:43|0.068756
14:47:44|0.068756
14:47:45|0.068756
14:47:47|0.068875
14:47:48|0.068875
14:47:49|0.068875
14:47:50|0.068875
14:47:51|0.068875
14:47:52|0.068875
14:47:54|0.068874
14:47:54|0.068874
14:47:55|0.068906
14:47:56|0.068861
14:47:58|0.068861
14:47:58|0.068861
14:48:00|0.068861
14:48:00|0.068861
14:48:02|0.068892
14:48:02|0.068846
14:48:03|0.068846
14:48:04|0.068833
14:48:05|0.068833
14:48:08|0.068833
14:48:08|0.068833
14:48:09|0.068888
14:48:10|0.068888
14:48:11|0.068874
14:48:12|0.068874
14:48:13|0.068874
14:48:14|0.068874
14:48:15|0.068846
14:48:17|0.068887
14:48:18|0.068887
14:48:19|0.068887
14:48:21|0.068887
14:48:22|0.068887
14:48:23|0.068839
14:48:24|0.068839
14:48:25|0.068839
14:48:26|0.068839
14:48:27|0.068839
14:48:28|0.068839
14:48:29|0.068839
14:48:30|0.068839
14:48:31|0.068952
14:48:33|0.069047
14:48:34|0.069047
14:48:35|0.069047
14:48:36|0.069025
14:48:37|0.069025
14:48:38|0.069007
14:48:39|0.068972
14:48:40|0.069042
14:48:41|0.069042
14:48:42|0.069042
14:48:43|0.069042
14:48:44|0.069042
14:48:45|0.069042
14:48:46|0.069042
14:48:47|0.069042
14:48:48|0.069042
14:48:49|0.069042
14:48:50|0.069042
14:48:51|0.069042
14:48:53|0.069042
14:48:54|0.069042
14:48:55|0.069042
14:48:55|0.069042
14:48:56|0.069042
14:48:57|0.069042
14:48:58|0.069042
14:48:59|0.069042
14:49:01|0.069042
14:49:01|0.069042
14:49:02|0.069042
14:49:04|0.069042
14:49:05|0.069025
14:49:06|0.069004
14:49:07|0.069004
14:49:08|0.069004
14:49:08|0.069004
14:49:10|0.068963
14:49:10|0.068963
14:49:12|0.068963
14:49:13|0.068963
14:49:14|0.068963
14:49:15|0.068963
14:49:16|0.069077
14:49:18|0.069077
14:49:19|0.06909
14:49:20|0.069042
14:49:21|0.069042
14:49:22|0.069081
14:49:23|0.069081
14:49:24|0.069081
14:49:25|0.069119
14:49:26|0.069122
14:49:27|0.069122
14:49:29|0.069124
14:49:30|0.069124
14:49:32|0.069129
14:49:32|0.069124
14:49:34|0.069124
14:49:34|0.069124
14:49:36|0.069124
14:49:36|0.069124
14:49:37|0.069124
14:49:38|0.069124
14:49:39|0.069137
14:49:40|0.069137
14:49:41|0.069137
14:49:42|0.069137
14:49:43|0.069137
14:49:44|0.069137
14:49:45|0.069137
14:49:46|0.069137
14:49:47|0.069137
14:49:48|0.069137
14:49:50|0.069137
14:49:51|0.069137
14:49:52|0.069137
14:49:53|0.069137
14:49:54|0.069179
14:49:55|0.069179
14:49:56|0.069172
14:49:56|0.069172
14:49:58|0.069172
14:49:59|0.069172
14:50:00|0.069142
14:50:01|0.069142
14:50:02|0.069142
14:50:03|0.069124
14:50:04|0.069124
14:50:05|0.069091
14:50:06|0.069091
14:50:07|0.069154
14:50:08|0.069098
14:50:09|0.06911
14:50:10|0.06911
14:50:11|0.06911
14:50:12|0.06911
14:50:13|0.06911
14:50:14|0.06911
14:50:15|0.069123
14:50:17|0.069123
14:50:18|0.06911
14:50:19|0.06916
14:50:21|0.06916
14:50:21|0.06916
14:50:22|0.06916
14:50:24|0.06911
14:50:25|0.06911
14:50:25|0.06911
14:50:27|0.06911
14:50:28|0.06911
14:50:29|0.06911
14:50:30|0.06911
14:50:31|0.06911
14:50:32|0.06911
14:50:33|0.06911
14:50:34|0.069077
14:50:36|0.069077
14:50:37|0.06907
14:50:38|0.06907
14:50:39|0.069022
14:50:39|0.069022
14:50:41|0.069022
14:50:43|0.069022
14:50:43|0.068993
14:50:45|0.068993
14:50:45|0.068993
14:50:46|0.068993
14:50:48|0.069036
14:50:48|0.069036
14:50:50|0.069028
14:50:51|0.069028
14:50:52|0.069028
14:50:53|0.068951
14:50:54|0.068951
14:50:55|0.068951
14:50:56|0.068951
14:50:57|0.068917
14:50:58|0.068917
14:50:59|0.068923
14:51:00|0.068895
14:51:02|0.06886
14:51:03|0.068964
14:51:03|0.068921
14:51:05|0.068921
14:51:06|0.068965
14:51:07|0.068965
14:51:08|0.068965
14:51:09|0.06898
14:51:10|0.06898
14:51:11|0.06898
14:51:12|0.069007
14:51:12|0.068962
14:51:13|0.068962
14:51:15|0.068962
14:51:16|0.068962
14:51:18|0.068962
14:51:19|0.068962
14:51:21|0.069002
14:51:22|0.069002
14:51:24|0.069002
14:51:24|0.069019
14:51:25|0.068984
14:51:26|0.068984
14:51:28|0.069022
14:51:29|0.069022
14:51:29|0.069022
14:51:30|0.069041
14:51:32|0.069003
14:51:33|0.069003
14:51:34|0.069062
14:51:35|0.069046
14:51:36|0.069046
14:51:37|0.069096
14:51:38|0.069096
14:51:39|0.069096
14:51:40|0.069096
14:51:41|0.069096
14:51:42|0.069096
14:51:44|0.06905
14:51:44|0.069056
14:51:45|0.069056
14:51:46|0.069056
14:51:47|0.069014
14:51:48|0.069014
14:51:49|0.069014
14:51:50|0.069014
14:51:52|0.069014
14:51:52|0.069014
14:51:53|0.069014
14:51:54|0.069014
14:51:55|0.069014
14:51:56|0.069074
14:51:57|0.069074
14:51:58|0.069074
14:51:59|0.069074
14:52:01|0.069074
14:52:01|0.069074
14:52:02|0.069074
14:52:03|0.069074
14:52:04|0.069002
14:52:06|0.069002
14:52:07|0.069002
14:52:08|0.069002
14:52:08|0.069002
14:52:09|0.069011
14:52:10|0.069011
14:52:12|0.069011
14:52:13|0.069011
14:52:14|0.069011
14:52:15|0.069011
14:52:16|0.069011
14:52:17|0.069011
14:52:19|0.069011
14:52:19|0.069011
14:52:21|0.069011
14:52:23|0.069011
14:52:24|0.069011
14:52:25|0.069011
14:52:26|0.069011
14:52:28|0.069011
14:52:29|0.069011
14:52:29|0.069011
14:52:31|0.069011
14:52:32|0.069011
14:52:33|0.068966
14:52:34|0.068975
14:52:35|0.068975
14:52:36|0.068975
14:52:37|0.068975
14:52:38|0.068975
14:52:39|0.068924
14:52:40|0.068904
14:52:42|0.06889
14:52:43|0.06889
14:52:45|0.068879
14:52:46|0.068879
14:52:47|0.068881
14:52:48|0.068881
14:52:49|0.068881
14:52:49|0.068861
14:52:50|0.068854
14:52:51|0.068856
14:52:53|0.068856
14:52:54|0.068848
14:52:55|0.068841
14:52:57|0.068825
14:52:58|0.068825
14:52:59|0.068825
14:52:59|0.068922
14:53:01|0.068922
14:53:02|0.068922
14:53:02|0.068847
14:53:03|0.068847
14:53:06|0.068874
14:53:06|0.068853
14:53:07|0.068875
14:53:08|0.068884
14:53:09|0.068884
14:53:10|0.068884
14:53:12|0.068884
14:53:13|0.068884
14:53:14|0.068884
14:53:15|0.068884
14:53:15|0.068967
14:53:16|0.06893
14:53:17|0.06893
14:53:18|0.068903
14:53:20|0.068903
14:53:21|0.068903
14:53:22|0.068903
14:53:23|0.068903
14:53:24|0.068903
14:53:25|0.068903
14:53:27|0.068903
14:53:28|0.068903
14:53:28|0.068881
14:53:29|0.068818
14:53:30|0.068818
14:53:31|0.068846
14:53:32|0.068846
14:53:33|0.068818
14:53:34|0.068818
14:53:35|0.068783
14:53:37|0.068813
14:53:37|0.068813
14:53:38|0.068813
14:53:40|0.068813
14:53:41|0.068813
14:53:41|0.06886
14:53:43|0.06886
14:53:44|0.06886
14:53:44|0.06886
14:53:46|0.06886
14:53:47|0.06886
14:53:48|0.06886
14:53:49|0.0689
14:53:50|0.0689
14:53:51|0.0689
14:53:53|0.0689
14:53:54|0.0689
14:53:55|0.0689
14:53:55|0.068916
14:53:57|0.068916
14:53:57|0.068916
14:53:59|0.068916
14:54:01|0.068916
14:54:02|0.068885
14:54:03|0.068885
14:54:03|0.068885
14:54:05|0.068885
14:54:06|0.068885
14:54:07|0.068885
14:54:08|0.068885
14:54:08|0.068885
14:54:10|0.068874
14:54:10|0.068874
14:54:13|0.068923
14:54:14|0.068923
14:54:15|0.068965
14:54:15|0.068965
14:54:17|0.068965
14:54:18|0.069004
14:54:20|0.069004
14:54:21|0.069004
14:54:22|0.069004
14:54:22|0.069004
14:54:24|0.069004
14:54:25|0.069004
14:54:27|0.069002
14:54:28|0.069002
14:54:29|0.069002
14:54:31|0.069002
14:54:31|0.069002
14:54:32|0.069002
14:54:34|0.069002
14:54:34|0.068902
14:54:36|0.068902
14:54:37|0.068902
14:54:38|0.068902
14:54:39|0.068902
14:54:40|0.068902
14:54:41|0.068902
14:54:42|0.068902
14:54:43|0.068902
14:54:44|0.068874
14:54:46|0.068874
14:54:47|0.06885
14:54:47|0.06885
14:54:49|0.068852
14:54:49|0.068852
14:54:50|0.068852
14:54:52|0.068852
14:54:53|0.068852
14:54:54|0.068852
14:54:55|0.068852
14:54:55|0.068852
14:54:57|0.068852
14:54:58|0.068852
14:54:59|0.068852
14:55:00|0.068815
14:55:01|0.068815
14:55:02|0.068728
14:55:03|0.068728
14:55:05|0.068769
14:55:06|0.068769
14:55:06|0.068769
14:55:07|0.068769
14:55:09|0.068769
14:55:10|0.068769
14:55:11|0.068769
14:55:12|0.068769
14:55:14|0.068769
14:55:15|0.068692
14:55:16|0.068692
14:55:17|0.068664
14:55:17|0.068657
14:55:19|0.068657
14:55:19|0.068657
14:55:21|0.068657
14:55:22|0.068657
14:55:23|0.068657
14:55:23|0.068657
14:55:26|0.068657
14:55:26|0.068657
14:55:27|0.068657
14:55:28|0.068657
14:55:30|0.068657
14:55:31|0.068657
14:55:31|0.068658
14:55:33|0.068658
14:55:34|0.068574
14:55:34|0.068574
14:55:35|0.068574
14:55:37|0.068574
14:55:38|0.068552
14:55:39|0.068552
14:55:40|0.068552
14:55:42|0.068552
14:55:43|0.068552
14:55:44|0.068552
14:55:45|0.068552
14:55:46|0.068552
14:55:46|0.068552
14:55:49|0.068552
14:55:49|0.068552
14:55:50|0.068552
14:55:51|0.068552
14:55:52|0.068552
14:55:53|0.068552
14:55:54|0.068547
14:55:55|0.068547
14:55:56|0.068587
14:55:57|0.068587
14:55:58|0.068587
14:55:59|0.068587
14:56:00|0.068587
14:56:02|0.068587
14:56:02|0.068603
14:56:04|0.068603
14:56:04|0.068603
14:56:05|0.068603
14:56:06|0.068603
14:56:08|0.068603
14:56:09|0.068603
14:56:09|0.068603
14:56:11|0.068603
14:56:12|0.068678
14:56:12|0.068664
14:56:14|0.068664
14:56:14|0.068664
14:56:16|0.068664
14:56:16|0.068664
14:56:17|0.068664
14:56:19|0.068664
14:56:20|0.068664
14:56:22|0.068664
14:56:22|0.068626
14:56:25|0.068662
14:56:26|0.068667
14:56:27|0.068667
14:56:28|0.068667
14:56:30|0.068685
14:56:31|0.068685
14:56:32|0.068685
14:56:33|0.068685
14:56:34|0.068685
14:56:35|0.068685
14:56:36|0.068685
14:56:38|0.068685
14:56:39|0.068605
14:56:39|0.068605
14:56:40|0.068605
14:56:42|0.068603
14:56:43|0.068603
14:56:43|0.068603
14:56:44|0.06851
14:56:46|0.06851
14:56:48|0.06851
14:56:48|0.06851
14:56:50|0.06851
14:56:51|0.06851
14:56:52|0.06851
14:56:53|0.06851
14:56:54|0.06851
14:56:55|0.06851
14:56:56|0.06851
14:56:57|0.06851
14:56:58|0.06851
14:57:00|0.06851
14:57:00|0.06851
14:57:01|0.06851
14:57:02|0.06851
14:57:03|0.068635
14:57:04|0.068635
14:57:05|0.068626
14:57:06|0.068626
14:57:07|0.068626
14:57:08|0.068626
14:57:09|0.068626
14:57:10|0.068626
14:57:11|0.068626
14:57:13|0.068626
14:57:13|0.068691
14:57:15|0.068691
14:57:15|0.068691
14:57:17|0.068724
14:57:18|0.068724
14:57:19|0.068724
14:57:20|0.068724
14:57:20|0.068724
14:57:23|0.068724
14:57:23|0.068724
14:57:25|0.068724
14:57:27|0.068724
14:57:28|0.068724
14:57:30|0.068724
14:57:31|0.068623
14:57:32|0.068632
14:57:33|0.068632
14:57:34|0.068632
14:57:35|0.068632
14:57:36|0.068632
14:57:37|0.06861
14:57:38|0.06861
14:57:39|0.06861
14:57:40|0.06861
14:57:42|0.06861
14:57:43|0.068649
14:57:44|0.068657
14:57:44|0.068657
14:57:47|0.068657
14:57:47|0.068657
14:57:48|0.068657
14:57:49|0.068657
14:57:51|0.068657
14:57:52|0.068657
14:57:52|0.068652
14:57:53|0.068652
14:57:55|0.068652
14:57:56|0.068652
14:57:57|0.068652
14:57:58|0.068652
14:57:59|0.068652
14:58:00|0.068652
14:58:01|0.068652
14:58:02|0.068652
14:58:03|0.068652
14:58:04|0.068615
14:58:06|0.068615
14:58:07|0.068615
14:58:07|0.068667
14:58:09|0.068667
14:58:10|0.068667
14:58:11|0.068651
14:58:13|0.068651
14:58:14|0.068651
14:58:14|0.068651
14:58:15|0.068651
14:58:16|0.068651
14:58:18|0.068651
14:58:18|0.068683
14:58:19|0.068683
14:58:20|0.068683
14:58:21|0.068725
14:58:24|0.068725
14:58:24|0.068678
14:58:26|0.068678
14:58:27|0.068643
14:58:28|0.068643
14:58:30|0.068643
14:58:31|0.068643
14:58:31|0.068658
14:58:33|0.068657
14:58:33|0.068657
14:58:34|0.068645
14:58:36|0.068645
14:58:37|0.068645
14:58:39|0.068645
14:58:39|0.068645
14:58:41|0.068645
14:58:42|0.068725
14:58:43|0.068758
14:58:44|0.068758
14:58:45|0.068758
14:58:45|0.068758
14:58:47|0.068758
14:58:48|0.068758
14:58:49|0.068758
14:58:51|0.068758
14:58:51|0.068758
14:58:53|0.068758
14:58:54|0.068758
14:58:55|0.068758
14:58:56|0.068713
14:58:57|0.068713
14:58:58|0.068713
14:58:59|0.068713
14:59:00|0.068713
14:59:01|0.068758
14:59:03|0.0689
14:59:04|0.068783
14:59:04|0.068783
14:59:06|0.068805
14:59:07|0.068805
14:59:08|0.068805
14:59:09|0.068805
14:59:10|0.068805
14:59:11|0.068805
14:59:12|0.068805
14:59:13|0.068805
14:59:15|0.068805
14:59:15|0.068805
14:59:16|0.068727
14:59:17|0.068778
14:59:19|0.068719
14:59:19|0.068704
14:59:20|0.068704
14:59:22|0.068704
14:59:22|0.068704
14:59:24|0.068704
14:59:26|0.068704
14:59:27|0.068704
14:59:28|0.068704
14:59:30|0.06868
14:59:31|0.06868
14:59:32|0.06873
14:59:33|0.06873
14:59:34|0.06873
14:59:35|0.06873
14:59:36|0.06873
14:59:38|0.06873
14:59:39|0.068664
14:59:40|0.068664
14:59:40|0.068664
14:59:42|0.068664
14:59:43|0.068664
14:59:52|0.068754
14:59:53|0.068754
14:59:54|0.068754
14:59:55|0.068754
14:59:56|0.068754
14:59:56|0.068719
14:59:58|0.068719
14:59:59|0.068719
15:00:01|0.068719
15:00:02|0.068719
15:00:03|0.068706
15:00:04|0.068706
15:00:05|0.068706
15:00:06|0.068706
15:00:07|0.068706
15:00:09|0.068706
15:00:11|0.068706
15:00:12|0.068706
15:00:13|0.068706
15:00:14|0.068678
15:00:15|0.068678
15:00:16|0.068678
15:00:17|0.068678
15:00:17|0.068678
15:00:19|0.068638
15:00:20|0.068638
15:00:21|0.068638
15:00:22|0.068638
15:00:23|0.068638
15:00:24|0.068585
15:00:26|0.068585
15:00:28|0.068585
15:00:29|0.068554
15:00:30|0.068554
15:00:31|0.068554
15:00:31|0.068502
15:00:33|0.068502
15:00:34|0.068488
15:00:35|0.068507
15:00:36|0.068507
15:00:37|0.068507
15:00:38|0.068507
15:00:39|0.068507
15:00:40|0.068507
15:00:41|0.068507
15:00:43|0.068507
15:00:43|0.068507
15:00:45|0.068507
15:00:45|0.068507
15:00:46|0.068572
15:00:48|0.068572
15:00:49|0.068572
15:00:50|0.068572
15:00:51|0.068572
15:00:51|0.068572
15:00:53|0.06854
15:00:54|0.06854
15:00:55|0.06854
15:00:56|0.06854
15:00:57|0.06854
15:00:58|0.06854
15:00:59|0.06854
15:01:00|0.06854
15:01:01|0.068509
15:01:02|0.068509
15:01:03|0.068509
15:01:04|0.068509
15:01:05|0.068509
15:01:06|0.068509
15:01:07|0.068483
15:01:09|0.068483
15:01:10|0.068483
15:01:10|0.068546
15:01:12|0.068546
15:01:13|0.068546
15:01:13|0.068542
15:01:15|0.068542
15:01:15|0.068542
15:01:17|0.068542
15:01:18|0.068542
15:01:18|0.068542
15:01:20|0.068542
15:01:21|0.068542
15:01:22|0.068542
15:01:23|0.068579
15:01:23|0.068579
15:01:25|0.068579
15:01:27|0.068471
15:01:29|0.068498
15:01:30|0.068491
15:01:30|0.068491
15:01:32|0.06855
15:01:33|0.06855
15:01:34|0.068525
15:01:35|0.068525
15:01:36|0.068525
15:01:37|0.068525
15:01:38|0.0686
15:01:39|0.0686
15:01:40|0.068558
15:01:41|0.068558
15:01:42|0.068558
15:01:43|0.068592
15:01:44|0.068536
15:01:45|0.068538
15:01:46|0.068608
15:01:47|0.068608
15:01:48|0.068608
15:01:50|0.068608
15:01:50|0.068608
15:01:52|0.068608
15:01:53|0.068608
15:01:54|0.068608
15:01:55|0.068537
15:01:56|0.06853
15:01:57|0.06853
15:01:58|0.068539
15:01:59|0.068608
15:02:00|0.068608
15:02:01|0.068608
15:02:02|0.068606
15:02:03|0.068606
15:02:04|0.068606
15:02:05|0.068606
15:02:06|0.068606
15:02:07|0.068606
15:02:09|0.068606
15:02:09|0.068606
15:02:11|0.0685
15:02:11|0.0685
15:02:12|0.0685
15:02:13|0.0685
15:02:14|0.0685
15:02:16|0.0685
15:02:16|0.0685
15:02:17|0.068413
15:02:18|0.068413
15:02:19|0.068413
15:02:20|0.068413
15:02:21|0.068392
15:02:22|0.068392
15:02:23|0.068393
15:02:24|0.068393
15:02:26|0.06841
15:02:28|0.06841
15:02:28|0.068414
15:02:30|0.068414
15:02:32|0.068414
15:02:33|0.068414
15:02:34|0.068414
15:02:36|0.068413
15:02:37|0.068413
15:02:38|0.068413
15:02:39|0.068391
15:02:40|0.068391
15:02:41|0.068391
15:02:42|0.068391
15:02:43|0.068391
15:02:44|0.068391
15:02:46|0.068391
15:02:46|0.068391
15:02:47|0.068397
15:02:49|0.068397
15:02:50|0.068367
15:02:51|0.068367
15:02:52|0.068328
15:02:53|0.068328
15:02:55|0.068336
15:02:55|0.068336
15:02:56|0.068336
15:02:57|0.068336
15:02:59|0.068336
15:03:00|0.068336
15:03:00|0.068336
15:03:02|0.068339
15:03:03|0.068339
15:03:03|0.068339
15:03:05|0.068374
15:03:06|0.068374
15:03:07|0.068374
15:03:08|0.068374
15:03:09|0.068346
15:03:11|0.068346
15:03:11|0.068346
15:03:12|0.068346
15:03:14|0.068346
15:03:14|0.068361
15:03:16|0.068361
15:03:16|0.068361
15:03:18|0.068339
15:03:19|0.068339
15:03:20|0.068339
15:03:21|0.068339
15:03:23|0.068339
15:03:23|0.068339
15:03:25|0.068339
15:03:26|0.068339
15:03:27|0.068339
15:03:29|0.068339
15:03:31|0.068339
15:03:31|0.068418
15:03:32|0.068418
15:03:33|0.068418
15:03:35|0.068458
15:03:35|0.06849
15:03:36|0.068502
15:03:38|0.068467
15:03:38|0.068467
15:03:39|0.068467
15:03:41|0.068558
15:03:42|0.068558
15:03:43|0.068555
15:03:45|0.068555
15:03:46|0.068555
15:03:46|0.068555
15:03:47|0.068555
15:03:49|0.068555
15:03:51|0.068565
15:03:52|0.068565
15:03:53|0.068523
15:03:53|0.068523
15:03:54|0.068523
15:03:55|0.068523
15:03:56|0.068523
15:03:57|0.068523
15:03:59|0.068456
15:04:00|0.068456
15:04:01|0.068412
15:04:02|0.068391
15:04:03|0.068391
15:04:04|0.068426
15:04:05|0.068426
15:04:06|0.068426
15:04:07|0.068426
15:04:08|0.068426
15:04:09|0.068465
15:04:10|0.068465
15:04:11|0.068465
15:04:12|0.068465
15:04:13|0.068465
15:04:14|0.068465
15:04:15|0.068465
15:04:16|0.068456
15:04:18|0.068456
15:04:18|0.068456
15:04:19|0.068456
15:04:21|0.068456
15:04:22|0.068456
15:04:23|0.068446
15:04:24|0.068446
15:04:25|0.068446
15:04:25|0.068446
15:04:28|0.068446
15:04:28|0.068511
15:04:31|0.068511
15:04:32|0.068511
15:04:34|0.068511
15:04:35|0.068511
15:04:36|0.068486
15:04:38|0.068486
15:04:39|0.068486
15:04:39|0.068486
15:04:41|0.068486
15:04:41|0.068486
15:04:43|0.068486
15:04:44|0.068486
15:04:45|0.068486
15:04:46|0.068486
15:04:47|0.068486
15:04:48|0.068486
15:04:48|0.068486
15:04:50|0.068486
15:04:51|0.068486
15:04:51|0.06852
15:04:53|0.06852
15:04:54|0.06852
15:04:55|0.06852
15:04:56|0.06852
15:04:57|0.06852
15:04:58|0.06852
15:04:59|0.06852
15:05:01|0.06852
15:05:02|0.06852
15:05:03|0.068509
15:05:06|0.068509
15:05:08|0.068509
15:05:09|0.068545
15:05:10|0.068545
15:05:11|0.068545
15:05:13|0.068545
15:05:13|0.068545
15:05:15|0.068545
15:05:15|0.068545
15:05:17|0.068531
15:05:17|0.068531
15:05:19|0.068531
15:05:19|0.068558
15:05:20|0.06857
15:05:22|0.068496
15:05:22|0.068496
15:05:24|0.068496
15:05:25|0.06851
15:05:25|0.06851
15:05:27|0.06851
15:05:27|0.06851
15:05:28|0.06851
15:05:31|0.068547
15:05:31|0.068547
15:05:33|0.068505
15:05:34|0.068505
15:05:36|0.068505
15:05:36|0.068505
15:05:37|0.068505
15:05:38|0.068505
15:05:40|0.068505
15:05:40|0.068505
15:05:41|0.068505
15:05:44|0.068505
15:05:45|0.068421
15:05:45|0.068421
15:05:47|0.068421
15:05:48|0.068421
15:05:49|0.068421
15:05:50|0.068421
15:05:51|0.068421
15:05:53|0.068421
15:05:53|0.068421
15:05:55|0.068421
15:05:56|0.068421
15:05:57|0.068421
15:05:58|0.068421
15:05:59|0.068421
15:06:00|0.068421
15:06:01|0.06835
15:06:02|0.06835
15:06:04|0.06835
15:06:04|0.06835
15:06:05|0.06835
15:06:07|0.06835
15:06:07|0.06835
15:06:09|0.06835
15:06:09|0.06835
15:06:10|0.06835
15:06:12|0.06835
15:06:13|0.068482
15:06:14|0.068455
15:06:15|0.068455
15:06:16|0.068455
15:06:17|0.068455
15:06:17|0.068455
15:06:19|0.068455
15:06:20|0.068455
15:06:21|0.068455
15:06:22|0.068544
15:06:23|0.068544
15:06:24|0.068537
15:06:25|0.068537
15:06:26|0.068537
15:06:28|0.068537
15:06:28|0.068537
15:06:29|0.068537
15:06:32|0.068601
15:06:33|0.06858
15:06:35|0.06858
15:06:36|0.068594
15:06:37|0.068594
15:06:38|0.068594
15:06:39|0.068594
15:06:40|0.068594
15:06:41|0.068594
15:06:43|0.068594
15:06:44|0.068594
15:06:44|0.068594
15:06:45|0.068594
15:06:47|0.068594
15:06:48|0.068594
15:06:50|0.068594
15:06:51|0.068551
15:06:51|0.068551
15:06:53|0.068551
15:06:54|0.068551
15:06:55|0.068551
15:06:56|0.068551
15:06:57|0.068551
15:06:58|0.068551
15:06:59|0.068551
15:06:59|0.068551
15:07:01|0.068551
15:07:02|0.068551
15:07:03|0.068551
15:07:04|0.068609
15:07:05|0.068609
15:07:06|0.068609
15:07:07|0.068609
15:07:08|0.068662
15:07:09|0.068701
15:07:10|0.068701
15:07:11|0.068701
15:07:13|0.068701
15:07:13|0.068796
15:07:14|0.068804
15:07:15|0.068741
15:07:16|0.068741
15:07:17|0.068741
15:07:19|0.068741
15:07:19|0.068706
15:07:20|0.068706
15:07:22|0.068706
15:07:23|0.068706
15:07:24|0.068706
15:07:25|0.068706
15:07:25|0.068706
15:07:26|0.068671
15:07:27|0.068671
15:07:29|0.068671
15:07:30|0.068671
15:07:31|0.068671
15:07:33|0.068671
15:07:35|0.068671
15:07:36|0.068671
15:07:36|0.068671
15:07:37|0.068671
15:07:39|0.068671
15:07:39|0.068671
15:07:40|0.068671
15:07:42|0.068671
15:07:43|0.068671
15:07:44|0.068671
15:07:45|0.068671
15:07:46|0.068671
15:07:47|0.068671
15:07:48|0.068671
15:07:49|0.068671
15:07:50|0.068671
15:07:51|0.068671
15:07:52|0.068671
15:07:53|0.068671
15:07:54|0.068671
15:07:55|0.068671
15:07:56|0.068671
15:07:57|0.068671
15:07:58|0.068671
15:08:00|0.068622
15:08:00|0.068622
15:08:01|0.068622
15:08:03|0.068622
15:08:03|0.068622
15:08:04|0.068622
15:08:05|0.068657
15:08:07|0.068657
15:08:08|0.068657
15:08:09|0.068657
15:08:10|0.068657
15:08:11|0.068657
15:08:12|0.068657
15:08:13|0.068657
15:08:14|0.068657
15:08:15|0.068657
15:08:16|0.068657
15:08:17|0.068657
15:08:18|0.068657
15:08:20|0.068657
15:08:21|0.068657
15:08:22|0.068657
15:08:23|0.068657
15:08:24|0.068657
15:08:25|0.068657
15:08:26|0.068657
15:08:27|0.068657
15:08:27|0.068657
15:08:29|0.068657
15:08:30|0.068657
15:08:31|0.068657
15:08:33|0.0685
15:08:34|0.0685
15:08:34|0.0685
15:08:35|0.0685
15:08:37|0.06839
15:08:38|0.06839
15:08:40|0.068441
15:08:41|0.068441
15:08:42|0.068441
15:08:43|0.068441
15:08:44|0.068441
15:08:46|0.068441
15:08:46|0.068441
15:08:47|0.068441
15:08:49|0.068441
15:08:49|0.068441
15:08:50|0.068441
15:08:51|0.068441
15:08:53|0.068477
15:08:53|0.068477
15:08:54|0.068477
15:08:56|0.068477
15:08:57|0.068477
15:08:58|0.06851
15:08:58|0.06851
15:09:00|0.06851
15:09:01|0.06851
15:09:02|0.06851
15:09:03|0.06851
15:09:04|0.06851
15:09:05|0.068501
15:09:07|0.068501
15:09:07|0.068465
15:09:08|0.068465
15:09:10|0.068441
15:09:11|0.068441
15:09:12|0.068441
15:09:13|0.068441
15:09:14|0.068441
15:09:16|0.068441
15:09:16|0.068441
15:09:17|0.068441
15:09:18|0.068441
15:09:19|0.068441
15:09:20|0.068441
15:09:21|0.068441
15:09:22|0.068441
15:09:24|0.068441
15:09:24|0.068441
15:09:25|0.068441
15:09:27|0.068441
15:09:28|0.068441
15:09:28|0.068441
15:09:30|0.068441
15:09:31|0.068441
15:09:32|0.068441
15:09:33|0.068441
15:09:35|0.068441
15:09:36|0.068441
15:09:38|0.068441
15:09:38|0.068569
15:09:40|0.068569
15:09:40|0.068569
15:09:42|0.068569
15:09:45|0.068518
15:09:45|0.068518
15:09:47|0.06856
15:09:48|0.06856
15:09:50|0.06856
15:09:51|0.06856
15:09:52|0.06856
15:09:53|0.06856
15:09:54|0.06856
15:09:55|0.06856
15:09:57|0.06856
15:09:58|0.068569
15:09:59|0.068569
15:10:00|0.068569
15:10:01|0.068569
15:10:02|0.068569
15:10:04|0.068569
15:10:06|0.068544
15:10:08|0.068566
15:10:08|0.068543
15:10:10|0.068543
15:10:12|0.068543
15:10:12|0.068607
15:10:14|0.068607
15:10:15|0.068607
15:10:16|0.068607
15:10:17|0.068607
15:10:18|0.068607
15:10:19|0.068607
15:10:20|0.068607
15:10:21|0.068607
15:10:23|0.068607
15:10:23|0.068607
15:10:25|0.068607
15:10:26|0.068656
15:10:26|0.068656
15:10:29|0.068656
15:10:30|0.068656
15:10:31|0.068656
15:10:32|0.068656
15:10:33|0.068633
15:10:35|0.068656
15:10:36|0.068656
15:10:36|0.068715
15:10:37|0.068712
15:10:38|0.068712
15:10:40|0.068712
15:10:41|0.068712
15:10:42|0.068712
15:10:43|0.068712
15:10:45|0.068699
15:10:45|0.068699
15:10:46|0.068699
15:10:47|0.068699
15:10:48|0.068699
15:10:50|0.068727
15:10:51|0.068727
15:10:51|0.068727
15:10:52|0.068727
15:10:54|0.068727
15:10:55|0.068727
15:10:55|0.068656
15:10:57|0.068656
15:10:58|0.068656
15:10:59|0.06868
15:11:00|0.06868
15:11:01|0.06868
15:11:03|0.06868
15:11:04|0.06868
15:11:04|0.068622
15:11:05|0.068622
15:11:07|0.068622
15:11:08|0.068622
15:11:09|0.068622
15:11:10|0.068622
15:11:11|0.068622
15:11:13|0.068622
15:11:14|0.068622
15:11:15|0.068622
15:11:16|0.068622
15:11:17|0.0685
15:11:18|0.0685
15:11:19|0.0685
15:11:21|0.0685
15:11:21|0.068415
15:11:23|0.068415
15:11:24|0.068415
15:11:24|0.068415
15:11:27|0.068415
15:11:27|0.068415
15:11:29|0.068415
15:11:30|0.068448
15:11:32|0.068448
15:11:33|0.068448
15:11:34|0.068448
15:11:35|0.068448
15:11:37|0.068448
15:11:38|0.068448
15:11:38|0.068448
15:11:39|0.068415
15:11:41|0.068415
15:11:42|0.068415
15:11:42|0.068415
15:11:44|0.068445
15:11:45|0.068445
15:11:46|0.068445
15:11:47|0.068445
15:11:48|0.068445
15:11:49|0.068445
15:11:50|0.068445
15:11:51|0.068445
15:11:53|0.068445
15:11:54|0.068445
15:11:54|0.068415
15:11:55|0.068415
15:11:57|0.068415
15:11:57|0.068415
15:11:59|0.068415
15:11:59|0.068415
15:12:02|0.068415
15:12:02|0.068415
15:12:03|0.068415
15:12:05|0.06841
15:12:07|0.06841
15:12:08|0.068468
15:12:09|0.068468
15:12:10|0.068468
15:12:11|0.068468
15:12:12|0.068468
15:12:14|0.068468
15:12:14|0.068468
15:12:15|0.068468
15:12:17|0.068468
15:12:18|0.068468
15:12:18|0.068468
15:12:20|0.068468
15:12:20|0.068468
15:12:22|0.068468
15:12:23|0.068449
15:12:24|0.068449
15:12:25|0.068447
15:12:26|0.068447
15:12:28|0.068447
15:12:28|0.068447
15:12:29|0.068447
15:12:31|0.068447
15:12:31|0.068447
15:12:33|0.068447
15:12:33|0.068472
15:12:35|0.068472
15:12:36|0.068485
15:12:38|0.068485
15:12:38|0.068485
15:12:39|0.068485
15:12:41|0.068485
15:12:42|0.068485
15:12:43|0.068485
15:12:44|0.068495
15:12:45|0.068524
15:12:46|0.068524
15:12:47|0.068524
15:12:48|0.068524
15:12:49|0.068524
15:12:50|0.068524
15:12:52|0.068524
15:12:52|0.068524
15:12:54|0.068524
15:12:55|0.068524
15:12:55|0.068524
15:12:57|0.068545
15:12:58|0.068545
15:12:59|0.068541
15:13:00|0.068541
15:13:02|0.068541
15:13:03|0.068541
15:13:03|0.068541
15:13:05|0.068541
15:13:07|0.068541
15:13:08|0.068541
15:13:09|0.068541
15:13:10|0.068541
15:13:11|0.068493
15:13:12|0.068499
15:13:14|0.068459
15:13:14|0.068459
15:13:15|0.068459
15:13:17|0.068459
15:13:17|0.068459
15:13:18|0.068459
15:13:19|0.068459
15:13:22|0.068459
15:13:22|0.068459
15:13:23|0.068459
15:13:24|0.068514
15:13:26|0.068514
15:13:27|0.068514
15:13:29|0.068514
15:13:31|0.068514
15:13:31|0.068514
15:13:33|0.068514
15:13:33|0.068514
15:13:35|0.068514
15:13:36|0.068514
15:13:37|0.068514
15:13:38|0.068514
15:13:39|0.068537
15:13:40|0.068538
15:13:41|0.068538
15:13:42|0.068538
15:13:43|0.068538
15:13:44|0.068538
15:13:45|0.068538
15:13:46|0.068538
15:13:48|0.068538
15:13:49|0.068538
15:13:50|0.068538
15:13:50|0.068538
15:13:51|0.068538
15:13:53|0.068538
15:13:54|0.068538
15:13:56|0.068538
15:13:56|0.068538
15:13:58|0.068538
15:13:59|0.068538
15:14:00|0.068538
15:14:01|0.068538
15:14:02|0.068538
15:14:02|0.068538
15:14:03|0.068538
15:14:06|0.068538
15:14:07|0.068575
15:14:08|0.068575
15:14:10|0.068575
15:14:11|0.068575
15:14:12|0.068575
15:14:12|0.068575
15:14:14|0.068575
15:14:16|0.068541
15:14:18|0.068545
15:14:18|0.068545
15:14:20|0.068545
15:14:21|0.068545
15:14:21|0.068545
15:14:22|0.068545
15:14:24|0.068545
15:14:24|0.068545
15:14:25|0.068545
15:14:27|0.068545
15:14:28|0.068545
15:14:29|0.068545
15:14:31|0.068545
15:14:32|0.068545
15:14:34|0.068545
15:14:36|0.068545
15:14:37|0.068545
15:14:38|0.068545
15:14:39|0.068545
15:14:41|0.068545
15:14:41|0.068545
15:14:42|0.068545
15:14:44|0.068545
15:14:45|0.068545
15:14:45|0.068545
15:14:46|0.068545
15:14:49|0.068547
15:14:50|0.068547
15:14:51|0.068547
15:14:52|0.068547
15:14:53|0.068547
15:14:54|0.068547
15:14:56|0.068547
15:14:56|0.068547
15:14:57|0.068547
15:14:59|0.068547
15:14:59|0.068547
15:15:00|0.068547
15:15:01|0.068506
15:15:03|0.068506
15:15:03|0.068506
15:15:05|0.068506
15:15:06|0.068437
15:15:07|0.068437
15:15:08|0.068437
15:15:09|0.068437
15:15:11|0.068437
15:15:12|0.068437
15:15:13|0.068437
15:15:14|0.068437
15:15:15|0.068437
15:15:16|0.068437
15:15:18|0.068437
15:15:18|0.068437
15:15:19|0.068437
15:15:20|0.068437
15:15:21|0.068437
15:15:23|0.068437
15:15:24|0.068297
15:15:24|0.068297
15:15:26|0.068297
15:15:27|0.068297
15:15:29|0.068297
15:15:30|0.068297
15:15:31|0.068297
15:15:33|0.068297
15:15:33|0.068297
15:15:34|0.068297
15:15:36|0.068297
15:15:37|0.068265
15:15:38|0.068265
15:15:38|0.068265
15:15:40|0.068265
15:15:41|0.068265
15:15:43|0.068265
15:15:44|0.068265
15:15:44|0.068265
15:15:46|0.068265
15:15:46|0.068265
15:15:48|0.068265
15:15:49|0.068265
15:15:50|0.068265
15:15:51|0.068265
15:15:53|0.068265
15:15:54|0.068265
15:15:54|0.068265
15:15:56|0.068265
15:15:57|0.068265
15:15:58|0.068265
15:15:59|0.068265
15:16:00|0.068293
15:16:01|0.068293
15:16:02|0.068293
15:16:03|0.068321
15:16:05|0.068321
15:16:06|0.068321
15:16:07|0.068321
15:16:08|0.068321
15:16:08|0.068321
15:16:10|0.068321
15:16:11|0.068321
15:16:12|0.068415
15:16:13|0.068415
15:16:14|0.068415
15:16:16|0.068415
15:16:17|0.068436
15:16:17|0.068436
15:16:18|0.068436
15:16:19|0.068436
15:16:20|0.068436
15:16:22|0.068436
15:16:23|0.068436
15:16:23|0.068436
15:16:24|0.068577
15:16:25|0.068577
15:16:26|0.068577
15:16:27|0.068577
15:16:28|0.068577
15:16:31|0.068537
15:16:31|0.068506
15:16:33|0.068457
15:16:35|0.068457
15:16:36|0.068457
15:16:36|0.068457
15:16:38|0.068457
15:16:40|0.068422
15:16:40|0.068422
15:16:41|0.068422
15:16:42|0.068422
15:16:44|0.068422
15:16:45|0.068422
15:16:45|0.068422
15:16:47|0.068422
15:16:47|0.068422
15:16:49|0.068422
15:16:50|0.068422
15:16:51|0.068422
15:16:52|0.068422
15:16:52|0.068422
15:16:54|0.068422
15:16:55|0.068422
15:16:56|0.068422
15:16:57|0.068422
15:16:58|0.068422
15:16:59|0.068422
15:17:00|0.068422
15:17:01|0.068422
15:17:02|0.068422
15:17:03|0.06839
15:17:04|0.068421
15:17:05|0.068444
15:17:07|0.068444
15:17:07|0.068509
15:17:08|0.068509
15:17:10|0.068509
15:17:10|0.068509
15:17:12|0.068457
15:17:13|0.068457
15:17:14|0.068457
15:17:14|0.068457
15:17:15|0.068457
15:17:16|0.068457
15:17:18|0.068457
15:17:19|0.068457
15:17:20|0.068457
15:17:21|0.068519
15:17:22|0.068659
15:17:23|0.068659
15:17:24|0.068659
15:17:25|0.068659
15:17:26|0.068659
15:17:27|0.068659
15:17:28|0.068659
15:17:30|0.068659
15:17:30|0.068659
15:17:32|0.068659
15:17:33|0.068659
15:17:34|0.068659
15:17:35|0.068659
15:17:37|0.068659
15:17:37|0.068659
15:17:38|0.068659
15:17:41|0.068659
15:17:41|0.068659
15:17:42|0.068659
15:17:43|0.068625
15:17:45|0.068625
15:17:46|0.068662
15:17:47|0.068662
15:17:48|0.068662
15:17:49|0.068662
15:17:50|0.068662
15:17:51|0.068662
15:17:52|0.068662
15:17:54|0.068662
15:17:55|0.068662
15:17:56|0.068662
15:17:56|0.068662
15:17:57|0.068662
15:17:59|0.068662
15:18:00|0.068662
15:18:01|0.068662
15:18:02|0.068662
15:18:03|0.068662
15:18:04|0.068662
15:18:05|0.068662
15:18:06|0.068662
15:18:07|0.068662
15:18:08|0.068662
15:18:09|0.068655
15:18:10|0.068655
15:18:11|0.068655
15:18:12|0.068655
15:18:13|0.068655
15:18:14|0.068655
15:18:15|0.068655
15:18:16|0.068655
15:18:17|0.068655
15:18:18|0.068655
15:18:19|0.068655
15:18:20|0.068655
15:18:21|0.068655
15:18:22|0.068685
15:18:23|0.068685
15:18:24|0.068685
15:18:25|0.068685
15:18:26|0.068685
15:18:27|0.068685
15:18:28|0.068685
15:18:30|0.068685
15:18:31|0.068685
15:18:32|0.068685
15:18:33|0.068597
15:18:35|0.068597
15:18:36|0.068597
15:18:38|0.068597
15:18:39|0.068597
15:18:40|0.068597
15:18:41|0.068597
15:18:42|0.068597
15:18:42|0.068597
15:18:44|0.068597
15:18:46|0.068597
15:18:46|0.068597
15:18:49|0.068684
15:18:49|0.068684
15:18:51|0.068684
15:18:52|0.068565
15:18:52|0.06851
15:18:53|0.068492
15:18:55|0.068492
15:18:56|0.068435
15:18:57|0.068449
15:18:58|0.068373
15:18:59|0.068373
15:19:00|0.068373
15:19:01|0.068373
15:19:03|0.068454
15:19:04|0.068454
15:19:05|0.068454
15:19:06|0.068454
15:19:06|0.068421
15:19:08|0.068421
15:19:08|0.068421
15:19:10|0.068421
15:19:11|0.068377
15:19:13|0.068377
15:19:14|0.068361
15:19:14|0.068361
15:19:15|0.068361
15:19:17|0.068361
15:19:18|0.068361
15:19:19|0.068361
15:19:20|0.068361
15:19:21|0.068384
15:19:22|0.068412
15:19:22|0.068412
15:19:23|0.068413
15:19:24|0.068413
15:19:26|0.068413
15:19:26|0.068413
15:19:28|0.068413
15:19:28|0.068413
15:19:30|0.068476
15:19:31|0.068476
15:19:33|0.068497
15:19:34|0.068497
15:19:35|0.068497
15:19:37|0.068518
15:19:37|0.068518
15:19:38|0.068518
15:19:40|0.068518
15:19:41|0.068518
15:19:42|0.068518
15:19:42|0.068518
15:19:44|0.068518
15:19:45|0.068518
15:19:46|0.068518
15:19:47|0.068518
15:19:49|0.068518
15:19:50|0.068518
15:19:51|0.068518
15:19:51|0.068518
15:19:53|0.068518
15:19:53|0.068518
15:19:55|0.068518
15:19:56|0.068518
15:19:57|0.068518
15:19:58|0.068518
15:19:59|0.068518
15:20:00|0.068531
15:20:02|0.068531
15:20:03|0.068531
15:20:04|0.068531
15:20:05|0.068531
15:20:06|0.068531
15:20:07|0.068531
15:20:09|0.068531
15:20:09|0.068531
15:20:11|0.068531
15:20:11|0.068531
15:20:13|0.068531
15:20:13|0.068497
15:20:14|0.068497
15:20:17|0.068497
15:20:17|0.068466
15:20:18|0.068466
15:20:20|0.068466
15:20:20|0.068466
15:20:21|0.068511
15:20:22|0.068511
15:20:24|0.068511
15:20:24|0.068511
15:20:25|0.068511
15:20:27|0.068511
15:20:28|0.068511
15:20:29|0.068511
15:20:30|0.068511
15:20:31|0.068511
15:20:32|0.068511
15:20:34|0.068511
15:20:35|0.068511
15:20:37|0.068511
15:20:37|0.068511
15:20:38|0.068511
15:20:39|0.068511
15:20:41|0.068511
15:20:41|0.068511
15:20:43|0.068511
15:20:44|0.068446
15:20:45|0.068446
15:20:46|0.068446
15:20:46|0.068446
15:20:48|0.068446
15:20:49|0.068511
15:20:50|0.068511
15:20:51|0.068511
15:20:52|0.068511
15:20:53|0.068511
15:20:54|0.068513
15:20:55|0.068513
15:20:56|0.068513
15:20:57|0.068513
15:20:58|0.068513
15:20:59|0.068513
15:21:00|0.068513
15:21:01|0.068513
15:21:02|0.068513
15:21:03|0.068513
15:21:04|0.068513
15:21:06|0.068513
15:21:06|0.068513
15:21:07|0.068513
15:21:08|0.068513
15:21:09|0.068513
15:21:10|0.068513
15:21:11|0.068513
15:21:13|0.068513
15:21:14|0.068513
15:21:15|0.068513
15:21:16|0.068513
15:21:16|0.068513
15:21:17|0.068415
15:21:19|0.068415
15:21:20|0.068415
15:21:21|0.068415
15:21:22|0.068415
15:21:23|0.068415
15:21:24|0.068415
15:21:25|0.068415
15:21:26|0.068415
15:21:27|0.068415
15:21:28|0.068415
15:21:30|0.068415
15:21:30|0.068415
15:21:31|0.068415
15:21:33|0.068415
15:21:34|0.068415
15:21:35|0.068415
15:21:36|0.068415
15:21:38|0.068415
15:21:39|0.068415
15:21:40|0.068415
15:21:41|0.068415
15:21:42|0.068415
15:21:43|0.068415
15:21:44|0.068415
15:21:46|0.068415
15:21:46|0.068441
15:21:48|0.068441
15:21:49|0.068394
15:21:50|0.068394
15:21:51|0.068394
15:21:52|0.068326
15:21:53|0.068326
15:21:54|0.068326
15:21:56|0.068326
15:21:57|0.068326
15:21:58|0.068326
15:21:59|0.068326
15:22:00|0.068326
15:22:01|0.068326
15:22:02|0.068471
15:22:03|0.068471
15:22:04|0.068471
15:22:06|0.068471
15:22:06|0.068471
15:22:08|0.068471
15:22:08|0.068471
15:22:10|0.068471
15:22:11|0.068471
15:22:12|0.068471
15:22:13|0.068471
15:22:13|0.068471
15:22:15|0.068471
15:22:16|0.068471
15:22:17|0.068471
15:22:18|0.068471
15:22:19|0.068597
15:22:20|0.0686
15:22:21|0.0686
15:22:21|0.0686
15:22:23|0.0686
15:22:24|0.0686
15:22:25|0.0686
15:22:26|0.0686
15:22:28|0.0686
15:22:28|0.0686
15:22:29|0.0686
15:22:30|0.068678
15:22:31|0.068678
15:22:33|0.06865
15:22:34|0.06865
15:22:36|0.06865
15:22:37|0.06865
15:22:38|0.06865
15:22:39|0.06865
15:22:41|0.06865
15:22:42|0.06865
15:22:42|0.06865
15:22:44|0.068678
15:22:45|0.068678
15:22:46|0.068678
15:22:48|0.068678
15:22:48|0.068678
15:22:49|0.068678
15:22:51|0.068678
15:22:51|0.068677
15:22:52|0.068677
15:22:54|0.068677
15:22:56|0.068677
15:22:57|0.068677
15:22:57|0.068677
15:22:59|0.068638
15:23:00|0.068638
15:23:00|0.068638
15:23:02|0.068637
15:23:02|0.068637
15:23:04|0.068637
15:23:05|0.068637
15:23:07|0.068637
15:23:08|0.068637
15:23:08|0.068637
15:23:10|0.068637
15:23:10|0.068637
15:23:11|0.068637
15:23:13|0.068637
15:23:13|0.068637
15:23:14|0.068637
15:23:16|0.068637
15:23:16|0.068637
15:23:18|0.068637
15:23:19|0.068637
15:23:20|0.068637
15:23:21|0.068637
15:23:22|0.068637
15:23:23|0.068637
15:23:24|0.068637
15:23:25|0.068637
15:23:26|0.068637
15:23:27|0.068637
15:23:28|0.068677
15:23:29|0.068726
15:23:30|0.068726
15:23:31|0.068726
15:23:32|0.068726
15:23:33|0.068726
15:23:35|0.068726
15:23:37|0.068726
15:23:38|0.068726
15:23:39|0.068726
15:23:40|0.068726
15:23:41|0.068726
15:23:42|0.068726
15:23:43|0.068726
15:23:44|0.068726
15:23:45|0.068726
15:23:47|0.068726
15:23:48|0.068726
15:23:48|0.068726
15:23:49|0.068726
15:23:51|0.068726
15:23:52|0.068663
15:23:52|0.068663
15:23:54|0.068663
15:23:55|0.068663
15:23:56|0.068655
15:23:58|0.068644
15:23:58|0.068644
15:23:59|0.068644
15:24:02|0.068644
15:24:02|0.068644
15:24:04|0.068644
15:24:04|0.068644
15:24:06|0.068644
15:24:07|0.068644
15:24:08|0.0686
15:24:09|0.0686
15:24:10|0.0686
15:24:10|0.0686
15:24:12|0.068536
15:24:12|0.068536
15:24:13|0.068536
15:24:15|0.068536
15:24:16|0.068536
15:24:17|0.068536
15:24:18|0.068536
15:24:18|0.068536
15:24:20|0.068536
15:24:21|0.068536
15:24:22|0.068536
15:24:23|0.068536
15:24:24|0.068536
15:24:25|0.068536
15:24:26|0.068536
15:24:27|0.068536
15:24:28|0.068536
15:24:29|0.068536
15:24:31|0.068562
15:24:31|0.068562
15:24:32|0.068562
15:24:33|0.068562
15:24:35|0.068562
15:24:37|0.068502
15:24:38|0.068502
15:24:39|0.068502
15:24:41|0.068554
15:24:41|0.068554
15:24:43|0.068554
15:24:44|0.068554
15:24:45|0.068554
15:24:46|0.068554
15:24:47|0.068554
15:24:48|0.068554
15:24:49|0.068554
15:24:50|0.068554
15:24:52|0.068554
15:24:52|0.068554
15:24:53|0.068554
15:24:54|0.068554
15:24:55|0.068554
15:24:57|0.068554
15:24:58|0.068554
15:24:59|0.068554
15:25:00|0.068554
15:25:01|0.068554
15:25:02|0.068555
15:25:03|0.068555
15:25:05|0.068555
15:25:05|0.068555
15:25:06|0.068555
15:25:07|0.068555
15:25:09|0.068555
15:25:09|0.068555
15:25:10|0.068555
15:25:11|0.068555
15:25:13|0.068555
15:25:13|0.068555
15:25:14|0.0685
15:25:16|0.0685
15:25:17|0.0685
15:25:18|0.0685
15:25:18|0.0685
15:25:20|0.0685
15:25:21|0.0685
15:25:22|0.0685
15:25:23|0.0685
15:25:24|0.068468
15:25:25|0.068468
15:25:26|0.068468
15:25:27|0.068468
15:25:28|0.068468
15:25:29|0.068468
15:25:30|0.068468
15:25:31|0.068468
15:25:32|0.068468
15:25:33|0.068468
15:25:34|0.068468
15:25:35|0.068468
15:25:37|0.068468
15:25:38|0.068468
15:25:39|0.068468
15:25:40|0.068468
15:25:41|0.068468
15:25:43|0.068491
15:25:43|0.068484
15:25:45|0.068484
15:25:45|0.068484
15:25:47|0.068484
15:25:47|0.068484
15:25:49|0.068484
15:25:49|0.068488
15:25:51|0.068488
15:25:51|0.068488
15:25:53|0.068488
15:25:54|0.068488
15:25:55|0.068488
15:25:56|0.068452
15:25:58|0.068452
15:26:00|0.068446
15:26:00|0.068446
15:26:02|0.068446
15:26:02|0.068446
15:26:04|0.068446
15:26:05|0.068446
15:26:06|0.068446
15:26:06|0.0684
15:26:07|0.068359
15:26:09|0.068359
15:26:10|0.068323
15:26:11|0.068323
15:26:11|0.068323
15:26:12|0.068296
15:26:14|0.068296
15:26:14|0.068296
15:26:16|0.068296
15:26:17|0.068296
15:26:17|0.068296
15:26:18|0.068296
15:26:19|0.068296
15:26:20|0.068296
15:26:21|0.068296
15:26:23|0.068296
15:26:23|0.068289
15:26:24|0.068289
15:26:26|0.068289
15:26:26|0.068289
15:26:27|0.068289
15:26:28|0.068289
15:26:30|0.068234
15:26:30|0.068234
15:26:32|0.068241
15:26:33|0.068241
15:26:34|0.068241
15:26:35|0.068241
15:26:36|0.068241
15:26:37|0.06823
15:26:39|0.06823
15:26:40|0.06823
15:26:41|0.06823
15:26:42|0.06823
15:26:44|0.06823
15:26:44|0.06823
15:26:45|0.06823
15:26:47|0.068294
15:26:47|0.068294
15:26:49|0.068294
15:26:49|0.068294
15:26:50|0.068294
15:26:51|0.068294
15:26:52|0.068294
15:26:54|0.068294
15:26:55|0.068294
15:26:56|0.068294
15:26:58|0.068294
15:26:59|0.068294
15:26:59|0.068294
15:27:01|0.068294
15:27:02|0.068294
15:27:03|0.068294
15:27:04|0.068294
15:27:05|0.068294
15:27:07|0.068311
15:27:07|0.068311
15:27:09|0.068311
15:27:09|0.068311
15:27:10|0.068311
15:27:12|0.068311
15:27:13|0.068311
15:27:13|0.068311
15:27:15|0.068311
15:27:15|0.068311
15:27:17|0.068311
15:27:18|0.068311
15:27:19|0.068311
15:27:20|0.068311
15:27:21|0.068311
15:27:22|0.068311
15:27:23|0.068448
15:27:24|0.068448
15:27:25|0.068395
15:27:26|0.068395
15:27:27|0.068395
15:27:28|0.068395
15:27:29|0.068395
15:27:30|0.068395
15:27:31|0.068395
15:27:33|0.068337
15:27:33|0.068332
15:27:34|0.068332
15:27:35|0.068332
15:27:37|0.068332
15:27:38|0.068296
15:27:40|0.068296
15:27:42|0.06828
15:27:43|0.06828
15:27:44|0.06828
15:27:45|0.068253
15:27:46|0.068253
15:27:47|0.068253
15:27:48|0.068253
15:27:49|0.068236
15:27:51|0.068236
15:27:52|0.068236
15:27:53|0.068236
15:27:54|0.068236
15:27:56|0.068236
15:27:56|0.068314
15:27:57|0.068314
15:27:58|0.068314
15:27:59|0.068314
15:28:01|0.068314
15:28:01|0.068314
15:28:02|0.068314
15:28:03|0.068314
15:28:05|0.068267
15:28:06|0.068274
15:28:07|0.068274
15:28:07|0.068274
15:28:09|0.068274
15:28:10|0.068232
15:28:12|0.068232
15:28:12|0.068232
15:28:13|0.068232
15:28:14|0.068232
15:28:16|0.068232
15:28:16|0.068232
15:28:18|0.068232
15:28:18|0.068232
15:28:19|0.068232
15:28:21|0.068232
15:28:22|0.068232
15:28:23|0.068232
15:28:24|0.068232
15:28:25|0.068232
15:28:26|0.068232
15:28:27|0.068232
15:28:28|0.068232
15:28:29|0.068232
15:28:30|0.068232
15:28:31|0.068232
15:28:32|0.068232
15:28:34|0.068232
15:28:34|0.068232
15:28:35|0.068232
15:28:37|0.068232
15:28:38|0.068232
15:28:40|0.068232
15:28:40|0.068232
15:28:43|0.068232
15:28:43|0.068232
15:28:45|0.068232
15:28:46|0.068232
15:28:46|0.068232
15:28:47|0.068232
15:28:48|0.068232
15:28:50|0.068232
15:28:51|0.068232
15:28:53|0.068232
15:28:54|0.068232
15:28:55|0.06828
15:28:56|0.068272
15:28:57|0.068272
15:28:58|0.068272
15:28:59|0.068272
15:29:00|0.068272
15:29:01|0.068272
15:29:02|0.068272
15:29:03|0.068272
15:29:04|0.068216
15:29:05|0.068216
15:29:07|0.068216
15:29:07|0.068237
15:29:09|0.068237
15:29:09|0.068237
15:29:10|0.068237
15:29:11|0.068237
15:29:13|0.068237
15:29:13|0.068237
15:29:14|0.068237
15:29:15|0.068237
15:29:16|0.068237
15:29:18|0.068237
15:29:18|0.068237
15:29:19|0.068237
15:29:21|0.068237
15:29:21|0.068237
15:29:23|0.068104
15:29:24|0.068104
15:29:24|0.068104
15:29:26|0.068104
15:29:27|0.068104
15:29:28|0.068104
15:29:29|0.068104
15:29:30|0.068104
15:29:31|0.068104
15:29:33|0.068104
15:29:34|0.068104
15:29:34|0.068104
15:29:35|0.068104
15:29:37|0.068122
15:29:37|0.068122
15:29:38|0.068122
15:29:40|0.068122
15:29:42|0.06803
15:29:42|0.06803
15:29:44|0.06803
15:29:45|0.06803
15:29:46|0.06803
15:29:47|0.06803
15:29:48|0.06803
15:29:49|0.06803
15:29:50|0.06803
15:29:52|0.06803
15:29:52|0.06803
15:29:53|0.06803
15:29:55|0.06803
15:29:56|0.068031
15:29:57|0.068031
15:29:57|0.068031
15:29:58|0.068028
15:29:59|0.068028
15:30:00|0.068028
15:30:01|0.068028
15:30:02|0.068028
15:30:04|0.06799
15:30:05|0.06793
15:30:05|0.06793
15:30:07|0.06793
15:30:07|0.06793
15:30:09|0.06793
15:30:09|0.06793
15:30:11|0.06793
15:30:12|0.06794
15:30:13|0.067976
15:30:14|0.067997
15:30:14|0.067997
15:30:15|0.067997
15:30:17|0.068035
15:30:18|0.068035
15:30:18|0.068035
15:30:21|0.068063
15:30:22|0.068112
15:30:22|0.068112
15:30:23|0.068112
15:30:24|0.068175
15:30:26|0.068175
15:30:26|0.068201
15:30:27|0.068201
15:30:28|0.068201
15:30:30|0.068245
15:30:31|0.068273
15:30:32|0.068273
15:30:33|0.068273
15:30:34|0.068307
15:30:35|0.068349
15:30:36|0.068375
15:30:38|0.068375
15:30:40|0.068375
15:30:41|0.068375
15:30:43|0.068375
15:30:43|0.068375
15:30:45|0.068375
15:30:46|0.068375
15:30:47|0.068376
15:30:48|0.068376
15:30:49|0.068376
15:30:51|0.06835
15:30:52|0.06835
15:30:53|0.06835
15:30:54|0.06835
15:30:55|0.06835
15:30:55|0.06835
15:30:57|0.06835
15:30:58|0.06835
15:30:59|0.06835
15:31:00|0.06835
15:31:01|0.06835
15:31:02|0.068267
15:31:03|0.068248
15:31:04|0.068248
15:31:06|0.068262
15:31:07|0.068262
15:31:07|0.068262
15:31:08|0.068262
15:31:09|0.068273
15:31:11|0.068273
15:31:11|0.068273
15:31:12|0.068273
15:31:14|0.068273
15:31:15|0.068273
15:31:16|0.068273
15:31:17|0.068273
15:31:18|0.068273
15:31:19|0.068273
15:31:21|0.068273
15:31:21|0.068273
15:31:22|0.068273
15:31:24|0.068273
15:31:24|0.068273
15:31:25|0.068273
15:31:26|0.068273
15:31:28|0.068273
15:31:28|0.068273
15:31:29|0.068273
15:31:30|0.068273
15:31:31|0.068273
15:31:33|0.068273
15:31:33|0.068273
15:31:34|0.068273
15:31:35|0.068273
15:31:36|0.068496
15:31:37|0.068578
15:31:39|0.068578
15:31:41|0.068578
15:31:42|0.068578
15:31:43|0.068578
15:31:45|0.068578
15:31:46|0.068578
15:31:47|0.068466
15:31:48|0.068466
15:31:49|0.068466
15:31:50|0.068466
15:31:51|0.068466
15:31:52|0.068466
15:31:53|0.068466
15:31:54|0.068466
15:31:55|0.068466
15:31:56|0.068466
15:31:57|0.068466
15:31:58|0.068466
15:32:00|0.068466
15:32:00|0.068466
15:32:02|0.068466
15:32:02|0.068498
15:32:04|0.068495
15:32:05|0.068495
15:32:06|0.068495
15:32:06|0.068495
15:32:08|0.068495
15:32:09|0.068495
15:32:10|0.068495
15:32:11|0.068495
15:32:12|0.068495
15:32:13|0.068495
15:32:14|0.068495
15:32:14|0.068495
15:32:16|0.068495
15:32:17|0.068495
15:32:18|0.068495
15:32:18|0.068495
15:32:20|0.068495
15:32:21|0.068495
15:32:22|0.068495
15:32:23|0.068495
15:32:24|0.068495
15:32:25|0.068495
15:32:26|0.068495
15:32:27|0.068495
15:32:28|0.068495
15:32:29|0.068495
15:32:30|0.068495
15:32:31|0.068495
15:32:32|0.068495
15:32:34|0.068495
15:32:34|0.068495
15:32:35|0.068495
15:32:36|0.068495
15:32:37|0.068495
15:32:38|0.068513
15:32:39|0.068513
15:32:41|0.068548
15:32:42|0.068548
15:32:43|0.068485
15:32:45|0.068485
15:32:46|0.068485
15:32:47|0.068485
15:32:48|0.068558
15:32:49|0.068558
15:32:50|0.068558
15:32:51|0.068558
15:32:53|0.068558
15:32:53|0.068558
15:32:55|0.068558
15:32:55|0.068558
15:32:56|0.068558
15:32:58|0.068558
15:32:59|0.068558
15:33:00|0.068576
15:33:01|0.068576
15:33:02|0.068576
15:33:02|0.068576
15:33:04|0.068519
15:33:05|0.068519
15:33:07|0.068519
15:33:07|0.068491
15:33:08|0.068491
15:33:09|0.068491
15:33:10|0.068491
15:33:11|0.068491
15:33:13|0.068491
15:33:13|0.068491
15:33:14|0.068456
15:33:16|0.068435
15:33:16|0.068435
15:33:18|0.068443
15:33:19|0.068443
15:33:20|0.068443
15:33:21|0.068443
15:33:22|0.068443
15:33:23|0.068443
15:33:24|0.068443
15:33:25|0.068443
15:33:27|0.068443
15:33:27|0.068443
15:33:28|0.06841
15:33:29|0.068432
15:33:30|0.068432
15:33:31|0.068432
15:33:32|0.068428
15:33:33|0.068475
15:33:35|0.068474
15:33:35|0.068474
15:33:36|0.068474
15:33:37|0.068474
15:33:38|0.068474
15:33:40|0.068474
15:33:40|0.068474
15:33:42|0.068474
15:33:43|0.068474
15:33:44|0.068474
15:33:46|0.068474
15:33:47|0.068474
15:33:49|0.068474
15:33:50|0.068474
15:33:51|0.068474
15:33:52|0.068474
15:33:53|0.068474
15:33:54|0.068474
15:33:55|0.068474
15:33:56|0.068474
15:33:58|0.068474
15:33:58|0.068474
15:33:59|0.068474
15:34:00|0.068474
15:34:01|0.068298
15:34:03|0.068298
15:34:04|0.068298
15:34:05|0.068298
15:34:06|0.068332
15:34:07|0.068281
15:34:08|0.068281
15:34:09|0.068281
15:34:10|0.068281
15:34:11|0.068281
15:34:12|0.068281
15:34:13|0.068281
15:34:15|0.068281
15:34:15|0.068281
15:34:16|0.068281
15:34:17|0.068281
15:34:18|0.068281
15:34:19|0.068335
15:34:20|0.068335
15:34:21|0.068335
15:34:22|0.068335
15:34:23|0.068335
15:34:24|0.068335
15:34:25|0.068358
15:34:26|0.068358
15:34:27|0.068358
15:34:28|0.068358
15:34:29|0.068358
15:34:30|0.068358
15:34:31|0.068358
15:34:32|0.068358
15:34:33|0.068358
15:34:34|0.068358
15:34:35|0.068358
15:34:36|0.068358
15:34:38|0.068358
15:34:39|0.068358
15:34:39|0.068358
15:34:40|0.068358
15:34:42|0.068358
15:34:43|0.068358
15:34:44|0.068393
15:34:46|0.068393
15:34:47|0.068393
15:34:48|0.068393
15:34:50|0.068393
15:34:50|0.068393
15:34:51|0.068393
15:34:53|0.068393
15:34:53|0.068393
15:34:55|0.068393
15:34:55|0.068393
15:34:56|0.068474
15:34:57|0.068474
15:34:58|0.068474
15:34:59|0.068474
15:35:01|0.068474
15:35:02|0.068474
15:35:03|0.068474
15:35:04|0.068474
15:35:06|0.068477
15:35:06|0.068477
15:35:08|0.068484
15:35:08|0.068484
15:35:09|0.068484
15:35:10|0.068421
15:35:12|0.068421
15:35:13|0.068421
15:35:13|0.068421
15:35:15|0.068421
15:35:16|0.068421
15:35:17|0.068421
15:35:17|0.068421
15:35:18|0.068421
15:35:20|0.068421
15:35:20|0.068421
15:35:22|0.068421
15:35:23|0.068393
15:35:24|0.068393
15:35:25|0.068393
15:35:26|0.068419
15:35:27|0.068419
15:35:28|0.068419
15:35:29|0.068419
15:35:31|0.068353
15:35:31|0.068353
15:35:32|0.068353
15:35:34|0.068353
15:35:34|0.068353
15:35:35|0.068353
15:35:36|0.068353
15:35:37|0.068353
15:35:39|0.068329
15:35:40|0.068329
15:35:40|0.068329
15:35:42|0.068329
15:35:44|0.068329
15:35:46|0.068263
15:35:47|0.068263
15:35:48|0.068263
15:35:49|0.068263
15:35:50|0.068263
15:35:51|0.068263
15:35:52|0.068168
15:35:54|0.068168
15:35:55|0.068168
15:35:56|0.068168
15:35:57|0.068168
15:35:58|0.068168
15:35:59|0.068168
15:36:00|0.068168
15:36:01|0.068168
15:36:02|0.068168
15:36:03|0.068168
15:36:04|0.068168
15:36:06|0.068168
15:36:06|0.068168
15:36:08|0.068168
15:36:09|0.068178
15:36:10|0.068178
15:36:11|0.068178
15:36:12|0.068178
15:36:13|0.068178
15:36:14|0.068178
15:36:15|0.068187
15:36:16|0.068187
15:36:17|0.068187
15:36:19|0.068187
15:36:19|0.068187
15:36:20|0.068187
15:36:21|0.068187
15:36:23|0.068187
15:36:23|0.068187
15:36:24|0.068187
15:36:25|0.068187
15:36:26|0.068187
15:36:28|0.068187
15:36:28|0.068187
15:36:30|0.068187
15:36:30|0.068187
15:36:32|0.068187
15:36:33|0.068187
15:36:34|0.068187
15:36:35|0.068187
15:36:36|0.068187
15:36:36|0.068187
15:36:38|0.068188
15:36:39|0.068188
15:36:40|0.068188
15:36:41|0.068188
15:36:42|0.068188
15:36:43|0.068188
15:36:44|0.06818
15:36:45|0.06818
15:36:47|0.06818
15:36:48|0.06818
15:36:48|0.068147
15:36:49|0.068147
15:36:52|0.068144
15:36:52|0.068144
15:36:53|0.068144
15:36:55|0.068144
15:36:55|0.068144
15:36:57|0.068144
15:36:58|0.068144
15:36:59|0.068144
15:36:59|0.068144
15:37:00|0.068144
15:37:01|0.068144
15:37:02|0.068144
15:37:04|0.068144
15:37:05|0.068144
15:37:07|0.068144
15:37:07|0.068144
15:37:09|0.068144
15:37:11|0.06813
15:37:12|0.06813
15:37:14|0.06813
15:37:15|0.06813
15:37:16|0.06813
15:37:17|0.06813
15:37:18|0.06813
15:37:19|0.06813
15:37:20|0.06813
15:37:21|0.06813
15:37:22|0.06813
15:37:23|0.06813
15:37:24|0.067981
15:37:25|0.067981
15:37:27|0.067981
15:37:28|0.067981
15:37:28|0.067981
15:37:30|0.067981
15:37:30|0.067981
15:37:31|0.067981
15:37:32|0.067981
15:37:33|0.067981
15:37:35|0.067981
15:37:36|0.067981
15:37:37|0.067981
15:37:37|0.067981
15:37:39|0.067934
15:37:39|0.067934
15:37:40|0.067913
15:37:43|0.067913
15:37:43|0.067913
15:37:45|0.067913
15:37:47|0.067912
15:37:48|0.067912
15:37:49|0.067912
15:37:50|0.067912
15:37:52|0.067912
15:37:53|0.067912
15:37:54|0.067912
15:37:55|0.067912
15:37:56|0.067912
15:37:57|0.067912
15:37:58|0.067912
15:37:59|0.067912
15:38:01|0.067912
15:38:01|0.067912
15:38:02|0.067912
15:38:03|0.067912
15:38:04|0.067912
15:38:05|0.067972
15:38:06|0.06802
15:38:07|0.068015
15:38:09|0.068015
15:38:09|0.068015
15:38:11|0.068015
15:38:12|0.068015
15:38:12|0.068015
15:38:13|0.068015
15:38:15|0.068015
15:38:15|0.068015
15:38:17|0.068015
15:38:18|0.068015
15:38:19|0.068015
15:38:20|0.068015
15:38:21|0.068015
15:38:22|0.068015
15:38:23|0.068015
15:38:24|0.068015
15:38:25|0.068015
15:38:26|0.068015
15:38:27|0.068015
15:38:28|0.068015
15:38:29|0.068015
15:38:30|0.068015
15:38:32|0.068015
15:38:32|0.068015
15:38:34|0.068015
15:38:35|0.068015
15:38:35|0.068015
15:38:37|0.068015
15:38:37|0.068015
15:38:38|0.068015
15:38:40|0.068015
15:38:41|0.068015
15:38:42|0.068015
15:38:42|0.068015
15:38:43|0.068015
15:38:45|0.068015
15:38:47|0.068012
15:38:47|0.068012
15:38:49|0.068012
15:38:51|0.068012
15:38:52|0.068012
15:38:54|0.068012
15:38:54|0.068012
15:38:56|0.068012
15:38:57|0.068012
15:38:59|0.068012
15:38:59|0.068012
15:39:01|0.068012
15:39:02|0.068012
15:39:03|0.068012
15:39:04|0.068038
15:39:05|0.068038
15:39:06|0.068038
15:39:08|0.068038
15:39:08|0.068038
15:39:10|0.068038
15:39:12|0.068038
15:39:12|0.068038
15:39:13|0.068022
15:39:14|0.068022
15:39:15|0.068022
15:39:17|0.068022
15:39:17|0.068022
15:39:18|0.068022
15:39:20|0.068022
15:39:21|0.068088
15:39:21|0.068054
15:39:22|0.068054
15:39:23|0.068054
15:39:25|0.068054
15:39:25|0.068061
15:39:27|0.068061
15:39:28|0.068061
15:39:29|0.068071
15:39:30|0.068064
15:39:30|0.068064
15:39:31|0.068064
15:39:32|0.068064
15:39:33|0.068064
15:39:35|0.068014
15:39:36|0.068014
15:39:37|0.068059
15:39:38|0.068059
15:39:39|0.068059
15:39:40|0.068059
15:39:42|0.068059
15:39:42|0.068059
15:39:43|0.068059
15:39:45|0.068059
15:39:46|0.068059
15:39:48|0.068059
15:39:49|0.068059
15:39:49|0.068059
15:39:51|0.068021
15:39:52|0.06802
15:39:52|0.06802
15:39:53|0.06802
15:39:54|0.06802
15:39:56|0.06802
15:39:57|0.06802
15:39:58|0.06802
15:39:59|0.06802
15:40:00|0.06802
15:40:02|0.06802
15:40:03|0.068021
15:40:04|0.068025
15:40:05|0.068025
15:40:06|0.068025
15:40:08|0.068026
15:40:08|0.068026
15:40:09|0.068026
15:40:10|0.068026
15:40:11|0.068026
15:40:13|0.068003
15:40:14|0.068
15:40:14|0.06797
15:40:15|0.06797
15:40:16|0.06797
15:40:18|0.06797
15:40:19|0.06797
15:40:20|0.06797
15:40:21|0.06797
15:40:21|0.06797
15:40:23|0.067861
15:40:24|0.067861
15:40:24|0.067843
15:40:26|0.067825
15:40:27|0.067686
15:40:28|0.067845
15:40:29|0.067845
15:40:30|0.067845
15:40:31|0.067845
15:40:32|0.067802
15:40:33|0.067802
15:40:34|0.067802
15:40:35|0.067802
15:40:36|0.0679
15:40:37|0.0679
15:40:38|0.0679
15:40:39|0.0679
15:40:40|0.0679
15:40:41|0.0679
15:40:42|0.0679
15:40:43|0.0679
15:40:44|0.0679
15:40:45|0.0679
15:40:46|0.067859
15:40:47|0.067859
15:40:48|0.067859
15:40:49|0.067859
15:40:50|0.067859
15:40:52|0.067859
15:40:52|0.067859
15:40:53|0.067859
15:40:55|0.067859
15:40:55|0.067859
15:40:56|0.067859
15:40:58|0.067859
15:40:59|0.067859
15:41:00|0.067859
15:41:02|0.067861
15:41:02|0.067861
15:41:03|0.067861
15:41:04|0.067861
15:41:06|0.067861
15:41:06|0.067861
15:41:08|0.067861
15:41:09|0.067827
15:41:10|0.067827
15:41:11|0.067827
15:41:12|0.067827
15:41:13|0.067827
15:41:13|0.067827
15:41:15|0.067827
15:41:16|0.067758
15:41:17|0.067758
15:41:18|0.067758
15:41:19|0.067758
15:41:20|0.067758
15:41:21|0.067758
15:41:22|0.067758
15:41:23|0.067811
15:41:23|0.067811
15:41:25|0.067849
15:41:26|0.067849
15:41:26|0.067849
15:41:27|0.067849
15:41:29|0.067849
15:41:30|0.067849
15:41:31|0.067849
15:41:32|0.067849
15:41:33|0.067849
15:41:34|0.067849
15:41:35|0.067849
15:41:36|0.0678
15:41:38|0.0678
15:41:38|0.0678
15:41:40|0.0678
15:41:40|0.0678
15:41:42|0.0678
15:41:43|0.0678
15:41:44|0.0678
15:41:45|0.0678
15:41:46|0.0678
15:41:47|0.0678
15:41:48|0.0678
15:41:50|0.0678
15:41:50|0.0678
15:41:52|0.0678
15:41:52|0.0678
15:41:54|0.0678
15:41:55|0.0678
15:41:56|0.0678
15:41:57|0.0678
15:41:58|0.0678
15:41:59|0.0678
15:42:01|0.0678
15:42:01|0.0678
15:42:02|0.0678
15:42:03|0.0678
15:42:04|0.067853
15:42:05|0.067853
15:42:06|0.067853
15:42:08|0.067816
15:42:09|0.067816
15:42:09|0.067838
15:42:11|0.067804
15:42:12|0.067804
15:42:12|0.067804
15:42:15|0.067801
15:42:16|0.067801
15:42:16|0.067776
15:42:17|0.067776
15:42:18|0.067776
15:42:19|0.067776
15:42:21|0.067776
15:42:21|0.067779
15:42:23|0.067779
15:42:23|0.067764
15:42:25|0.067764
15:42:25|0.067764
15:42:27|0.067764
15:42:28|0.067764
15:42:28|0.067764
15:42:30|0.067764
15:42:31|0.067764
15:42:32|0.067733
15:42:33|0.067733
15:42:34|0.067733
15:42:35|0.067726
15:42:36|0.067702
15:42:38|0.067702
15:42:38|0.067702
15:42:39|0.067702
15:42:40|0.067662
15:42:41|0.067632
15:42:42|0.067643
15:42:43|0.067706
15:42:44|0.067706
15:42:45|0.067706
15:42:47|0.067706
15:42:47|0.067706
15:42:48|0.067706
15:42:50|0.067706
15:42:52|0.067706
15:42:53|0.067658
15:42:54|0.067658
15:42:56|0.067658
15:42:56|0.067658
15:42:57|0.067658
15:42:59|0.067749
15:43:00|0.067749
15:43:01|0.067728
15:43:02|0.067726
15:43:04|0.067726
15:43:06|0.0677
15:43:06|0.0677
15:43:08|0.0677
15:43:09|0.0677
15:43:10|0.067804
15:43:11|0.067804
15:43:12|0.067804
15:43:13|0.067744
15:43:14|0.067744
15:43:15|0.067744
15:43:17|0.067744
15:43:18|0.067744
15:43:18|0.067744
15:43:20|0.06771
15:43:21|0.06771
15:43:22|0.06771
15:43:23|0.06771
15:43:24|0.06771
15:43:26|0.06771
15:43:26|0.06771
15:43:28|0.06771
15:43:28|0.06771
15:43:30|0.06771
15:43:30|0.06771
15:43:32|0.06771
15:43:33|0.06771
15:43:34|0.06771
15:43:35|0.06771
15:43:36|0.06762
15:43:37|0.06762
15:43:37|0.06762
15:43:39|0.06762
15:43:40|0.067657
15:43:41|0.067654
15:43:42|0.067612
15:43:43|0.067675
15:43:44|0.067675
15:43:45|0.067675
15:43:46|0.067675
15:43:47|0.067675
15:43:48|0.067675
15:43:49|0.067675
15:43:50|0.067675
15:43:51|0.067675
15:43:53|0.067675
15:43:54|0.067675
15:43:54|0.067636
15:43:56|0.067636
15:43:56|0.067636
15:43:58|0.067636
15:43:59|0.067636
15:44:00|0.067636
15:44:01|0.067422
15:44:03|0.067422
15:44:04|0.067422
15:44:05|0.067422
15:44:06|0.067422
15:44:06|0.067534
15:44:07|0.067534
15:44:09|0.067534
15:44:10|0.067525
15:44:11|0.067516
15:44:12|0.067516
15:44:13|0.067516
15:44:14|0.067515
15:44:16|0.067515
15:44:16|0.06753
15:44:18|0.06753
15:44:19|0.06753
15:44:19|0.067532
15:44:21|0.067525
15:44:22|0.067525
15:44:22|0.067525
15:44:24|0.067525
15:44:25|0.067525
15:44:26|0.067525
15:44:27|0.067525
15:44:28|0.0676
15:44:30|0.0676
15:44:30|0.067601
15:44:31|0.067601
15:44:32|0.067601
15:44:33|0.067601
15:44:35|0.067521
15:44:35|0.067521
15:44:37|0.067521
15:44:37|0.067521
15:44:39|0.067521
15:44:41|0.0675
15:44:41|0.0675
15:44:42|0.0675
15:44:43|0.0675
15:44:45|0.06753
15:44:45|0.06753
15:44:46|0.06753
15:44:48|0.06747
15:44:49|0.06747
15:44:49|0.06747
15:44:50|0.06747
15:44:51|0.067415
15:44:53|0.067407
15:44:55|0.067448
15:44:56|0.067439
15:44:57|0.067475
15:44:58|0.067517
15:44:59|0.067548
15:44:59|0.067548
15:45:01|0.067548
15:45:03|0.067559
15:45:05|0.067553
15:45:05|0.067553
15:45:06|0.067553
15:45:08|0.067553
15:45:08|0.067553
15:45:09|0.067553
15:45:11|0.067553
15:45:11|0.067553
15:45:13|0.067486
15:45:13|0.067486
15:45:15|0.067486
15:45:15|0.067486
15:45:17|0.067518
15:45:18|0.06756
15:45:19|0.067537
15:45:20|0.067537
15:45:22|0.067537
15:45:22|0.067537
15:45:23|0.067511
15:45:24|0.067511
15:45:25|0.067511
15:45:26|0.067511
15:45:28|0.067511
15:45:28|0.067511
15:45:29|0.067511
15:45:30|0.067511
15:45:33|0.0676
15:45:33|0.0676
15:45:34|0.0676
15:45:35|0.0676
15:45:36|0.067613
15:45:37|0.067613
15:45:38|0.067659
15:45:39|0.067742
15:45:40|0.067727
15:45:41|0.067727
15:45:42|0.067727
15:45:44|0.067727
15:45:45|0.067727
15:45:45|0.067727
15:45:47|0.067727
15:45:47|0.067727
15:45:49|0.067727
15:45:49|0.067727
15:45:50|0.067727
15:45:51|0.067727
15:45:53|0.067738
15:45:55|0.067738
15:45:55|0.067738
15:45:57|0.067738
15:45:57|0.067738
15:45:58|0.067737
15:45:59|0.067737
15:46:01|0.067737
15:46:02|0.067737
15:46:03|0.067737
15:46:04|0.067737
15:46:05|0.067737
15:46:06|0.067737
15:46:06|0.06778
15:46:08|0.06778
15:46:09|0.067816
15:46:10|0.067816
15:46:11|0.067793
15:46:12|0.067793
15:46:13|0.067793
15:46:15|0.067793
15:46:15|0.067803
15:46:16|0.067743
15:46:18|0.067743
15:46:18|0.067743
15:46:20|0.067743
15:46:21|0.067743
15:46:21|0.067762
15:46:23|0.067762
15:46:24|0.067763
15:46:25|0.067763
15:46:26|0.067763
15:46:27|0.067763
15:46:28|0.067763
15:46:29|0.067763
15:46:30|0.067763
15:46:32|0.067763
15:46:33|0.067763
15:46:33|0.067674
15:46:35|0.067641
15:46:36|0.067686
15:46:38|0.067707
15:46:39|0.067707
15:46:39|0.067707
15:46:40|0.06771
15:46:41|0.06771
15:46:43|0.06771
15:46:43|0.067726
15:46:44|0.067715
15:46:45|0.067785
15:46:46|0.067785
15:46:48|0.067785
15:46:48|0.067785
15:46:50|0.067812
15:46:51|0.067812
15:46:52|0.067812
15:46:53|0.06784
15:46:55|0.06784
15:46:56|0.06784
15:46:56|0.06784
15:46:58|0.06784
15:46:59|0.06784
15:47:00|0.06784
15:47:01|0.06784
15:47:02|0.06784
15:47:03|0.067758
15:47:05|0.067758
15:47:05|0.067758
15:47:07|0.067758
15:47:08|0.067763
15:47:09|0.067763
15:47:10|0.067763
15:47:11|0.067763
15:47:12|0.067763
15:47:12|0.067819
15:47:14|0.067834
15:47:15|0.067834
15:47:16|0.06782
15:47:17|0.067812
15:47:18|0.067812
15:47:19|0.067882
15:47:21|0.067882
15:47:23|0.067875
15:47:24|0.067868
15:47:25|0.067868
15:47:27|0.067868
15:47:28|0.067868
15:47:29|0.067847
15:47:30|0.067799
15:47:30|0.067861
15:47:32|0.067881
15:47:32|0.067843
15:47:34|0.067809
15:47:35|0.067809
15:47:35|0.067809
15:47:38|0.067843
15:47:39|0.067843
15:47:40|0.067843
15:47:43|0.067843
15:47:43|0.067823
15:47:46|0.067823
15:47:47|0.067823
15:47:51|0.067823
15:47:51|0.067823
15:47:52|0.067823
15:47:55|0.067823
15:47:57|0.067823
15:47:59|0.067758
15:48:01|0.067758
15:48:01|0.06779
15:48:03|0.06779
15:48:04|0.06779
15:48:05|0.067834
15:48:06|0.067834
15:48:07|0.067856
15:48:08|0.067823
15:48:09|0.067823
15:48:10|0.067823
15:48:11|0.067823
15:48:12|0.067823
15:48:13|0.067823
15:48:14|0.067823
15:48:14|0.067823
15:48:15|0.067823
15:48:17|0.067823
15:48:18|0.067823
15:48:19|0.067823
15:48:20|0.067786
15:48:21|0.067786
15:48:22|0.067786
15:48:23|0.067786
15:48:24|0.067786
15:48:25|0.067774
15:48:26|0.067774
15:48:28|0.067814
15:48:28|0.067814
15:48:29|0.067814
15:48:30|0.067814
15:48:31|0.067814
15:48:32|0.067814
15:48:34|0.067807
15:48:35|0.067808
15:48:36|0.067808
15:48:37|0.067808
15:48:38|0.067827
15:48:40|0.067803
15:48:41|0.067803
15:48:41|0.067803
15:48:43|0.067713
15:48:43|0.067713
15:48:45|0.067713
15:48:45|0.067713
15:48:46|0.067713
15:48:48|0.067713
15:48:48|0.067713
15:48:49|0.067713
15:48:50|0.067739
15:48:51|0.067739
15:48:52|0.067739
15:48:53|0.067739
15:48:54|0.067721
15:48:56|0.067727
15:48:57|0.067727
15:48:58|0.067697
15:49:00|0.06773
15:49:01|0.06773
15:49:02|0.06773
15:49:03|0.067695
15:49:04|0.067695
15:49:06|0.067695
15:49:06|0.067728
15:49:08|0.067783
15:49:09|0.067783
15:49:10|0.067783
15:49:10|0.067783
15:49:11|0.067783
15:49:13|0.067783
15:49:14|0.067783
15:49:15|0.067783
15:49:16|0.067783
15:49:17|0.067783
15:49:18|0.067783
15:49:19|0.06777
15:49:20|0.06777
15:49:21|0.06777
15:49:22|0.06777
15:49:23|0.06777
15:49:24|0.06777
15:49:25|0.067633
15:49:26|0.067633
15:49:27|0.067633
15:49:28|0.067633
15:49:30|0.067686
15:49:30|0.067686
15:49:31|0.067686
15:49:32|0.067686
15:49:33|0.067686
15:49:35|0.067686
15:49:35|0.067686
15:49:37|0.067686
15:49:37|0.067686
15:49:40|0.067686
15:49:40|0.067686
15:49:41|0.067686
15:49:43|0.067686
15:49:43|0.067686
15:49:44|0.067686
15:49:45|0.067666
15:49:46|0.067666
15:49:47|0.067666
15:49:48|0.067666
15:49:49|0.067664
15:49:50|0.067664
15:49:51|0.067664
15:49:52|0.067664
15:49:53|0.067664
15:49:54|0.067664
15:49:55|0.067664
15:49:57|0.067664
15:49:58|0.067664
15:49:59|0.067664
15:50:00|0.067685
15:50:02|0.067735
15:50:03|0.067731
15:50:03|0.067731
15:50:05|0.067731
15:50:05|0.067661
15:50:06|0.067661
15:50:08|0.067661
15:50:09|0.067661
15:50:09|0.06774
15:50:11|0.067721
15:50:11|0.06768
15:50:13|0.067689
15:50:15|0.067703
15:50:16|0.067707
15:50:17|0.067694
15:50:17|0.06767
15:50:19|0.06767
15:50:20|0.067619
15:50:21|0.067617
15:50:22|0.067617
15:50:23|0.067617
15:50:24|0.067607
15:50:25|0.067607
15:50:26|0.067607
15:50:27|0.067609
15:50:28|0.067609
15:50:29|0.067609
15:50:30|0.067609
15:50:31|0.067609
15:50:32|0.067609
15:50:33|0.067611
15:50:34|0.067596
15:50:35|0.067612
15:50:36|0.067537
15:50:37|0.067484
15:50:38|0.067484
15:50:39|0.067484
15:50:40|0.067484
15:50:41|0.067484
15:50:42|0.067519
15:50:43|0.067519
15:50:44|0.067519
15:50:45|0.067518
15:50:46|0.067602
15:50:47|0.067602
15:50:48|0.067602
15:50:49|0.067602
15:50:50|0.067602
15:50:51|0.067625
15:50:52|0.067625
15:50:53|0.06761
15:50:54|0.067635
15:50:56|0.067635
15:50:57|0.067599
15:50:58|0.067603
15:51:00|0.067603
15:51:00|0.067603
15:51:01|0.067603
15:51:02|0.067528
15:51:04|0.067545
15:51:05|0.067545
15:51:06|0.067545
15:51:08|0.067524
15:51:08|0.067524
15:51:09|0.067513
15:51:11|0.067513
15:51:11|0.067529
15:51:12|0.067529
15:51:13|0.067529
15:51:14|0.067529
15:51:15|0.067529
15:51:17|0.0676
15:51:18|0.0676
15:51:19|0.067615
15:51:20|0.067615
15:51:21|0.067615
15:51:22|0.067615
15:51:23|0.067615
15:51:24|0.067615
15:51:25|0.067701
15:51:26|0.067701
15:51:27|0.067701
15:51:29|0.067676
15:51:29|0.067676
15:51:30|0.067676
15:51:31|0.067665
15:51:32|0.067665
15:51:34|0.067657
15:51:34|0.067657
15:51:35|0.067657
15:51:36|0.067659
15:51:37|0.067659
15:51:38|0.067659
15:51:39|0.067672
15:51:41|0.067672
15:51:42|0.067669
15:51:43|0.067646
15:51:44|0.067605
15:51:45|0.067605
15:51:46|0.067605
15:51:47|0.067581
15:51:47|0.067581
15:51:49|0.067582
15:51:49|0.067582
15:51:50|0.067563
15:51:52|0.067563
15:51:53|0.067571
15:51:54|0.067568
15:51:54|0.067568
15:51:56|0.067541
15:51:58|0.067541
15:51:59|0.067553
15:52:01|0.067514
15:52:01|0.067514
15:52:03|0.06754
15:52:03|0.067567
15:52:04|0.067567
15:52:05|0.067569
15:52:07|0.067569
15:52:08|0.067561
15:52:08|0.067561
15:52:10|0.067544
15:52:11|0.067544
15:52:12|0.067538
15:52:13|0.067538
15:52:14|0.067538
15:52:15|0.067538
15:52:17|0.067538
15:52:18|0.067538
15:52:18|0.067538
15:52:19|0.067646
15:52:20|0.067659
15:52:21|0.067641
15:52:22|0.067641
15:52:24|0.067641
15:52:24|0.067666
15:52:26|0.067666
15:52:26|0.067749
15:52:27|0.067749
15:52:29|0.067749
15:52:30|0.067749
15:52:31|0.067749
15:52:31|0.067749
15:52:33|0.067749
15:52:34|0.067749
15:52:35|0.067749
15:52:36|0.067749
15:52:36|0.067749
15:52:38|0.067749
15:52:38|0.067749
15:52:40|0.067749
15:52:41|0.067749
15:52:42|0.067749
15:52:42|0.067749
15:52:44|0.067749
15:52:45|0.067749
15:52:46|0.067749
15:52:48|0.067722
15:52:49|0.067722
15:52:50|0.067722
15:52:51|0.067722
15:52:51|0.067722
15:52:53|0.067722
15:52:54|0.067722
15:52:55|0.067722
15:52:56|0.067722
15:52:56|0.067722
15:52:58|0.067722
15:52:59|0.067748
15:53:01|0.067748
15:53:02|0.067748
15:53:02|0.067761
15:53:04|0.067761
15:53:04|0.067761
15:53:07|0.06775
15:53:07|0.06775
15:53:08|0.06775
15:53:09|0.067693
15:53:10|0.067693
15:53:12|0.067693
15:53:13|0.067693
15:53:14|0.067693
15:53:15|0.067693
15:53:16|0.067693
15:53:17|0.067693
15:53:19|0.067693
15:53:20|0.067693
15:53:20|0.067693
15:53:22|0.067693
15:53:22|0.067693
15:53:24|0.067693
15:53:25|0.067693
15:53:26|0.067693
15:53:27|0.067693
15:53:28|0.067693
15:53:29|0.067693
15:53:30|0.067693
15:53:31|0.067693
15:53:32|0.067693
15:53:33|0.067693
15:53:34|0.067693
15:53:35|0.067693
15:53:36|0.067693
15:53:38|0.067693
15:53:39|0.067693
15:53:39|0.067693
15:53:40|0.067693
15:53:41|0.067693
15:53:43|0.067693
15:53:43|0.067693
15:53:44|0.067673
15:53:45|0.067673
15:53:47|0.067673
15:53:48|0.067673
15:53:49|0.067673
15:53:50|0.067673
15:53:51|0.067673
15:53:52|0.067673
15:53:52|0.067673
15:53:54|0.067673
15:53:55|0.067673
15:53:55|0.067673
15:53:57|0.067673
15:53:58|0.067673
15:54:00|0.067673
15:54:01|0.067673
15:54:02|0.067673
15:54:03|0.067673
15:54:05|0.067673
15:54:05|0.067673
15:54:07|0.067673
15:54:08|0.067673
15:54:09|0.067673
15:54:10|0.067673
15:54:11|0.067673
15:54:13|0.067673
15:54:13|0.067673
15:54:14|0.067707
15:54:15|0.067707
15:54:16|0.067707
15:54:17|0.067707
15:54:18|0.067707
15:54:19|0.067707
15:54:20|0.067611
15:54:22|0.067611
15:54:23|0.067611
15:54:23|0.067611
15:54:25|0.067611
15:54:26|0.067611
15:54:26|0.067611
15:54:27|0.067611
15:54:28|0.067532
15:54:30|0.067532
15:54:31|0.067532
15:54:32|0.067532
15:54:33|0.067532
15:54:34|0.067532
15:54:35|0.067532
15:54:36|0.067532
15:54:37|0.067532
15:54:38|0.067532
15:54:39|0.067532
15:54:40|0.067532
15:54:41|0.067532
15:54:42|0.067532
15:54:43|0.067532
15:54:44|0.06764
15:54:45|0.06764
15:54:47|0.06764
15:54:48|0.06764
15:54:48|0.06764
15:54:50|0.06764
15:54:51|0.06764
15:54:53|0.06764
15:54:53|0.06764
15:54:54|0.06764
15:54:55|0.06764
15:54:56|0.06764
15:54:57|0.06764
15:54:58|0.06771
15:55:00|0.06771
15:55:01|0.06771
15:55:02|0.06771
15:55:03|0.06771
15:55:05|0.06771
15:55:06|0.067684
15:55:08|0.067684
15:55:09|0.067684
15:55:10|0.067684
15:55:11|0.067684
15:55:11|0.067684
15:55:12|0.067684
15:55:14|0.067645
15:55:15|0.067645
15:55:16|0.067645
15:55:17|0.067645
15:55:18|0.067645
15:55:19|0.067687
15:55:20|0.067687
15:55:21|0.067687
15:55:22|0.067687
15:55:23|0.067687
15:55:24|0.067687
15:55:25|0.067687
15:55:26|0.067687
15:55:27|0.067687
15:55:29|0.067687
15:55:30|0.067635
15:55:31|0.067635
15:55:32|0.067635
15:55:33|0.067635
15:55:34|0.067635
15:55:35|0.067635
15:55:36|0.067635
15:55:37|0.067635
15:55:39|0.067635
15:55:39|0.067635
15:55:41|0.067635
15:55:41|0.067635
15:55:42|0.067635
15:55:43|0.067635
15:55:45|0.067635
15:55:46|0.067578
15:55:47|0.067578
15:55:48|0.067571
15:55:49|0.067571
15:55:49|0.067571
15:55:50|0.067571
15:55:52|0.067571
15:55:53|0.067571
15:55:54|0.067581
15:55:54|0.067574
15:55:55|0.067574
15:55:57|0.067574
15:55:58|0.067581
15:55:59|0.067581
15:56:01|0.067581
15:56:03|0.067573
15:56:04|0.067573
15:56:05|0.067581
15:56:05|0.067581
15:56:07|0.067581
15:56:08|0.067581
15:56:09|0.067581
15:56:11|0.067555
15:56:11|0.067553
15:56:12|0.067553
15:56:13|0.067553
15:56:14|0.067555
15:56:16|0.067555
15:56:16|0.067555
15:56:18|0.067555
15:56:19|0.067555
15:56:19|0.067538
15:56:21|0.0675
15:56:22|0.0675
15:56:23|0.0675
15:56:24|0.06753
15:56:25|0.06753
15:56:26|0.06753
15:56:27|0.06753
15:56:28|0.06753
15:56:30|0.06753
15:56:31|0.06753
15:56:32|0.06753
15:56:33|0.06753
15:56:34|0.06753
15:56:35|0.06753
15:56:36|0.06753
15:56:37|0.06766
15:56:38|0.06766
15:56:39|0.06766
15:56:41|0.06766
15:56:41|0.06766
15:56:42|0.06766
15:56:43|0.06766
15:56:45|0.06766
15:56:45|0.06766
15:56:47|0.06766
15:56:48|0.06766
15:56:48|0.06766
15:56:49|0.06766
15:56:51|0.06766
15:56:52|0.06766
15:56:53|0.06766
15:56:53|0.06766
15:56:54|0.06766
15:56:56|0.06766
15:56:57|0.06766
15:56:58|0.06766
15:56:59|0.06766
15:57:00|0.067548
15:57:02|0.067568
15:57:03|0.06749
15:57:04|0.06749
15:57:06|0.06749
15:57:07|0.06749
15:57:08|0.06749
15:57:09|0.06749
15:57:10|0.06749
15:57:11|0.06749
15:57:12|0.06749
15:57:14|0.06749
15:57:15|0.06746
15:57:16|0.06745
15:57:16|0.06745
15:57:17|0.06745
15:57:19|0.06745
15:57:20|0.0674
15:57:21|0.067382
15:57:22|0.067361
15:57:23|0.067361
15:57:24|0.067361
15:57:26|0.067361
15:57:26|0.067361
15:57:28|0.067357
15:57:29|0.067264
15:57:30|0.067264
15:57:31|0.067264
15:57:32|0.0673
15:57:32|0.067237
15:57:34|0.067231
15:57:35|0.067231
15:57:35|0.067302
15:57:37|0.067302
15:57:37|0.067278
15:57:39|0.067278
15:57:40|0.067278
15:57:42|0.067278
15:57:42|0.067323
15:57:43|0.067323
15:57:45|0.067323
15:57:45|0.067323
15:57:47|0.067344
15:57:47|0.067344
15:57:48|0.067344
15:57:49|0.067344
15:57:51|0.067344
15:57:51|0.067344
15:57:53|0.067344
15:57:54|0.067344
15:57:55|0.067392
15:57:56|0.067392
15:57:57|0.067392
15:57:58|0.067392
15:57:59|0.067392
15:58:00|0.067392
15:58:02|0.067392
15:58:04|0.067392
15:58:04|0.067392
15:58:06|0.067392
15:58:07|0.067392
15:58:09|0.067392
15:58:09|0.067392
15:58:11|0.067392
15:58:11|0.067461
15:58:12|0.067508
15:58:14|0.067508
15:58:14|0.067492
15:58:15|0.067506
15:58:17|0.067506
15:58:18|0.067506
15:58:18|0.067499
15:58:19|0.067499
15:58:21|0.067499
15:58:22|0.067474
15:58:24|0.067474
15:58:24|0.067474
15:58:25|0.067474
15:58:26|0.067474
15:58:27|0.067474
15:58:29|0.067474
15:58:29|0.067474
15:58:30|0.067474
15:58:32|0.067418
15:58:33|0.067418
15:58:34|0.067418
15:58:34|0.067418
15:58:36|0.067418
15:58:37|0.067418
15:58:38|0.067445
15:58:39|0.067445
15:58:40|0.067445
15:58:41|0.067445
15:58:42|0.067445
15:58:43|0.067445
15:58:44|0.067445
15:58:45|0.067445
15:58:46|0.067429
15:58:46|0.067429
15:58:48|0.067429
15:58:49|0.067429
15:58:49|0.067413
15:58:50|0.067413
15:58:52|0.067413
15:58:53|0.067413
15:58:54|0.067413
15:58:55|0.067413
15:58:56|0.067463
15:58:57|0.067385
15:58:58|0.067385
15:58:59|0.067385
15:59:00|0.067385
15:59:02|0.067385
15:59:03|0.067385
15:59:04|0.067418
15:59:06|0.067418
15:59:06|0.067418
15:59:08|0.067418
15:59:08|0.067385
15:59:10|0.067385
15:59:10|0.067385
15:59:11|0.067385
15:59:13|0.06739
15:59:14|0.067416
15:59:15|0.067416
15:59:16|0.06742
15:59:17|0.06742
15:59:18|0.067411
15:59:19|0.067411
15:59:20|0.067411
15:59:21|0.067411
15:59:22|0.067411
15:59:23|0.067411
15:59:24|0.067434
15:59:25|0.067434
15:59:26|0.067434
15:59:28|0.067487
15:59:28|0.067487
15:59:29|0.067487
15:59:30|0.067487
15:59:32|0.067487
15:59:32|0.067487
15:59:33|0.067487
15:59:34|0.067487
15:59:35|0.067487
15:59:36|0.067487
15:59:37|0.067487
15:59:39|0.067487
15:59:40|0.067487
15:59:41|0.067487
15:59:41|0.067487
15:59:43|0.067487
15:59:43|0.067487
15:59:44|0.067487
15:59:45|0.067487
15:59:46|0.067487
15:59:47|0.067487
15:59:49|0.067487
15:59:50|0.067495
15:59:51|0.067495
15:59:51|0.067495
15:59:53|0.067495
15:59:53|0.067495
15:59:55|0.067439
15:59:56|0.067439
15:59:57|0.067439
15:59:58|0.067439
15:59:59|0.067439
16:00:00|0.067439
16:00:01|0.067439
16:00:02|0.067439
16:00:04|0.067439
16:00:05|0.067439
16:00:06|0.06739
16:00:07|0.06739
16:00:08|0.067356
16:00:09|0.067315
16:00:10|0.067314
16:00:11|0.067354
16:00:12|0.067375
16:00:14|0.067375
16:00:14|0.067322
16:00:16|0.067333
16:00:16|0.067333
16:00:18|0.067295
16:00:19|0.067295
16:00:20|0.067294
16:00:21|0.067294
16:00:21|0.067294
16:00:24|0.067294
16:00:24|0.067287
16:00:26|0.06731
16:00:26|0.067273
16:00:27|0.06718
16:00:29|0.06718
16:00:29|0.06718
16:00:30|0.06718
16:00:32|0.067218
16:00:33|0.067184
16:00:33|0.067184
16:00:34|0.067215
16:00:36|0.067215
16:00:36|0.067373
16:00:38|0.067373
16:00:39|0.067113
16:00:39|0.067113
16:00:41|0.067113
16:00:42|0.067363
16:00:43|0.067363
16:00:44|0.067394
16:00:45|0.067394
16:00:46|0.067394
16:00:47|0.067394
16:00:48|0.06748
16:00:49|0.067479
16:00:50|0.067479
16:00:51|0.067555
16:00:51|0.067583
16:00:52|0.067486
16:00:54|0.067486
16:00:55|0.067486
16:00:56|0.067486
16:00:56|0.067486
16:00:57|0.0676
16:00:58|0.067545
16:01:00|0.067545
16:01:00|0.067545
16:01:02|0.067545
16:01:04|0.067545
16:01:04|0.067545
16:01:06|0.067553
16:01:07|0.067519
16:01:08|0.067615
16:01:09|0.067615
16:01:10|0.067593
16:01:11|0.067593
16:01:13|0.067593
16:01:13|0.067593
16:01:14|0.067593
16:01:16|0.067693
16:01:16|0.067693
16:01:17|0.067723
16:01:18|0.067623
16:01:19|0.067623
16:01:21|0.067623
16:01:21|0.067688
16:01:23|0.067713
16:01:23|0.06772
16:01:24|0.06772
16:01:26|0.067689
16:01:27|0.067668
16:01:28|0.067668
16:01:29|0.067626
16:01:30|0.067626
16:01:31|0.067626
16:01:32|0.067577
16:01:34|0.067577
16:01:34|0.067621
16:01:36|0.067621
16:01:37|0.067621
16:01:38|0.067598
16:01:39|0.067598
16:01:39|0.067556
16:01:40|0.067556
16:01:42|0.067556
16:01:42|0.067539
16:01:44|0.067538
16:01:44|0.067538
16:01:46|0.067538
16:01:47|0.067564
16:01:47|0.067564
16:01:49|0.067564
16:01:50|0.067564
16:01:51|0.067564
16:01:52|0.067564
16:01:53|0.067564
16:01:54|0.067564
16:01:55|0.067564
16:01:56|0.067564
16:01:57|0.067648
16:01:58|0.067591
16:01:59|0.067591
16:02:00|0.067591
16:02:01|0.067591
16:02:02|0.067586
16:02:03|0.067586
16:02:05|0.067586
16:02:07|0.067586
16:02:07|0.067586
16:02:08|0.067586
16:02:09|0.067586
16:02:11|0.067586
16:02:11|0.067586
16:02:13|0.067586
16:02:14|0.067586
16:02:15|0.067586
16:02:16|0.067586
16:02:18|0.067586
16:02:18|0.067709
16:02:19|0.067709
16:02:20|0.067709
16:02:22|0.067709
16:02:23|0.067709
16:02:23|0.067709
16:02:24|0.067709
16:02:26|0.067709
16:02:26|0.067709
16:02:28|0.067709
16:02:29|0.067709
16:02:29|0.067761
16:02:31|0.067761
16:02:32|0.067761
16:02:33|0.067761
16:02:35|0.067761
16:02:35|0.067761
16:02:36|0.067761
16:02:37|0.067761
16:02:38|0.067761
16:02:39|0.067745
16:02:40|0.067745
16:02:41|0.067745
16:02:42|0.067745
16:02:43|0.067745
16:02:45|0.067745
16:02:46|0.067745
16:02:47|0.067745
16:02:47|0.067745
16:02:48|0.067851
16:02:50|0.067851
16:02:50|0.067809
16:02:52|0.067809
16:02:52|0.067809
16:02:54|0.067809
16:02:55|0.067857
16:02:55|0.067857
16:02:57|0.067876
16:02:57|0.067876
16:02:58|0.067876
16:03:00|0.067876
16:03:00|0.067876
16:03:01|0.067876
16:03:02|0.067876
16:03:05|0.067871
16:03:05|0.067871
16:03:07|0.067871
16:03:08|0.067871
16:03:09|0.067871
16:03:10|0.067871
16:03:11|0.067882
16:03:13|0.067882
16:03:14|0.067882
16:03:15|0.0679
16:03:16|0.06787
16:03:18|0.06787
16:03:18|0.067831
16:03:20|0.067831
16:03:21|0.067791
16:03:22|0.067791
16:03:23|0.067791
16:03:24|0.067791
16:03:25|0.067791
16:03:26|0.067791
16:03:28|0.067835
16:03:29|0.067835
16:03:30|0.067835
16:03:31|0.067856
16:03:33|0.067877
16:03:34|0.067877
16:03:35|0.067877
16:03:36|0.067877
16:03:38|0.067885
16:03:38|0.067885
16:03:41|0.067885
16:03:42|0.067823
16:03:43|0.067823
16:03:44|0.067823
16:03:45|0.067823
16:03:46|0.067823
16:03:47|0.067823
16:03:48|0.067823
16:03:50|0.067823
16:03:51|0.067823
16:03:52|0.067823
16:03:53|0.067823
16:03:55|0.067823
16:03:55|0.067823
16:03:57|0.067823
16:03:58|0.067823
16:03:59|0.067823
16:03:59|0.067823
16:04:01|0.067823
16:04:02|0.067823
16:04:03|0.067823
16:04:04|0.067823
16:04:05|0.067923
16:04:06|0.067923
16:04:08|0.067923
16:04:08|0.067931
16:04:10|0.067931
16:04:11|0.06799
16:04:12|0.06799
16:04:12|0.06799
16:04:14|0.067993
16:04:15|0.06803
16:04:16|0.06803
16:04:18|0.068019
16:04:19|0.068019
16:04:20|0.068058
16:04:21|0.06802
16:04:22|0.06802
16:04:23|0.068014
16:04:24|0.06802
16:04:25|0.06804
16:04:26|0.068165
16:04:26|0.068165
16:04:27|0.068096
16:04:29|0.068096
16:04:30|0.068096
16:04:31|0.068096
16:04:32|0.068096
16:04:34|0.068096
16:04:34|0.068096
16:04:35|0.068096
16:04:37|0.068096
16:04:38|0.068096
16:04:38|0.068067
16:04:40|0.068067
16:04:42|0.068138
16:04:43|0.068138
16:04:45|0.068138
16:04:46|0.068138
16:04:48|0.068141
16:04:49|0.068145
16:04:50|0.068096
16:04:52|0.068096
16:04:53|0.068096
16:04:53|0.068096
16:04:55|0.068096
16:04:56|0.068096
16:04:56|0.068096
16:04:57|0.068089
16:04:59|0.068113
16:04:59|0.068113
16:05:01|0.068113
16:05:02|0.068113
16:05:03|0.068113
16:05:04|0.068113
16:05:05|0.068113
16:05:06|0.068113
16:05:07|0.068113
16:05:09|0.068113
16:05:09|0.068113
16:05:10|0.068113
16:05:11|0.068116
16:05:13|0.068173
16:05:15|0.068173
16:05:15|0.068173
16:05:16|0.068173
16:05:18|0.068173
16:05:18|0.068173
16:05:20|0.068171
16:05:21|0.068171
16:05:22|0.068191
16:05:23|0.068191
16:05:24|0.068191
16:05:25|0.068191
16:05:26|0.068191
16:05:27|0.068191
16:05:28|0.068191
16:05:30|0.068191
16:05:30|0.068191
16:05:31|0.068191
16:05:33|0.06818
16:05:34|0.06818
16:05:35|0.06818
16:05:36|0.06818
16:05:37|0.06818
16:05:38|0.06818
16:05:39|0.06818
16:05:40|0.068192
16:05:41|0.068192
16:05:43|0.068245
16:05:43|0.068245
16:05:45|0.068245
16:05:46|0.068245
16:05:47|0.068245
16:05:49|0.068245
16:05:50|0.068245
16:05:51|0.068245
16:05:53|0.068201
16:05:54|0.068201
16:05:55|0.068201
16:05:56|0.068201
16:05:58|0.068201
16:05:59|0.068201
16:05:59|0.068201
16:06:00|0.068201
16:06:02|0.068201
16:06:03|0.068201
16:06:03|0.068201
16:06:04|0.068201
16:06:06|0.068182
16:06:07|0.068182
16:06:08|0.068119
16:06:09|0.068119
16:06:10|0.068201
16:06:11|0.068201
16:06:12|0.068201
16:06:13|0.068201
16:06:14|0.068201
16:06:15|0.068201
16:06:17|0.068201
16:06:18|0.068201
16:06:19|0.068201
16:06:20|0.068201
16:06:22|0.068185
16:06:22|0.06825
16:06:24|0.068228
16:06:24|0.068228
16:06:27|0.068228
16:06:28|0.068228
16:06:28|0.068228
16:06:30|0.068228
16:06:31|0.068228
16:06:32|0.068228
16:06:33|0.068228
16:06:34|0.068228
16:06:35|0.068228
16:06:36|0.068228
16:06:37|0.068228
16:06:39|0.068228
16:06:40|0.068228
16:06:41|0.068228
16:06:42|0.068228
16:06:44|0.068228
16:06:45|0.068228
16:06:46|0.068228
16:06:48|0.068315
16:06:50|0.068315
16:06:50|0.068315
16:06:52|0.068315
16:06:53|0.068315
16:06:54|0.068315
16:06:55|0.068315
16:06:55|0.068315
16:06:57|0.068315
16:06:58|0.068315
16:06:59|0.068315
16:07:01|0.068315
16:07:02|0.068185
16:07:02|0.068185
16:07:04|0.068185
16:07:05|0.068186
16:07:05|0.068186
16:07:06|0.068186
16:07:07|0.068186
16:07:09|0.068186
16:07:09|0.068094
16:07:10|0.068094
16:07:13|0.068094
16:07:13|0.068094
16:07:15|0.068094
16:07:16|0.068094
16:07:16|0.068094
16:07:17|0.068094
16:07:19|0.068094
16:07:19|0.068094
16:07:21|0.068074
16:07:21|0.068074
16:07:23|0.068074
16:07:25|0.068074
16:07:26|0.068074
16:07:26|0.068074
16:07:27|0.068074
16:07:29|0.068074
16:07:30|0.068074
16:07:31|0.068074
16:07:32|0.068074
16:07:33|0.068074
16:07:34|0.06814
16:07:35|0.06814
16:07:36|0.06814
16:07:37|0.06814
16:07:39|0.06814
16:07:39|0.06814
16:07:40|0.06814
16:07:41|0.06814
16:07:42|0.06814
16:07:44|0.068172
16:07:46|0.068172
16:07:47|0.068172
16:07:48|0.068172
16:07:49|0.068172
16:07:49|0.068172
16:07:51|0.068172
16:07:53|0.068172
16:07:54|0.068137
16:07:55|0.068103
16:07:57|0.068103
16:07:58|0.068193
16:07:59|0.068193
16:08:00|0.068193
16:08:02|0.068193
16:08:03|0.068193
16:08:03|0.068193
16:08:05|0.068193
16:08:06|0.068193
16:08:07|0.068193
16:08:08|0.068193
16:08:09|0.068193
16:08:11|0.068193
16:08:11|0.068193
16:08:12|0.068193
16:08:13|0.068193
16:08:14|0.068193
16:08:16|0.068193
16:08:17|0.068193
16:08:18|0.068193
16:08:18|0.068193
16:08:20|0.068193
16:08:20|0.068193
16:08:22|0.068193
16:08:23|0.068193
16:08:24|0.068193
16:08:25|0.068193
16:08:26|0.068128
16:08:27|0.068128
16:08:29|0.068128
16:08:29|0.068128
16:08:31|0.068128
16:08:31|0.068186
16:08:32|0.068186
16:08:33|0.068186
16:08:35|0.068186
16:08:35|0.068186
16:08:37|0.068186
16:08:38|0.068186
16:08:39|0.068186
16:08:40|0.068186
16:08:41|0.068186
16:08:42|0.068186
16:08:43|0.068186
16:08:44|0.068186
16:08:45|0.068186
16:08:47|0.068186
16:08:48|0.068137
16:08:49|0.068137
16:08:49|0.068137
16:08:51|0.068137
16:08:52|0.068137
16:08:53|0.068137
16:08:54|0.068137
16:08:55|0.068137
16:08:56|0.068137
16:08:57|0.068137
16:08:59|0.068137
16:08:59|0.068137
16:09:01|0.068137
16:09:02|0.068137
16:09:02|0.068137
16:09:03|0.068137
16:09:04|0.068137
16:09:05|0.068137
16:09:06|0.068137
16:09:07|0.068137
16:09:08|0.068137
16:09:10|0.067999
16:09:11|0.067999
16:09:12|0.067999
16:09:13|0.067999
16:09:15|0.068069
16:09:16|0.068042
16:09:16|0.068042
16:09:18|0.068042
16:09:19|0.068042
16:09:20|0.068117
16:09:21|0.068117
16:09:22|0.068117
16:09:23|0.068114
16:09:24|0.068114
16:09:25|0.068114
16:09:26|0.068114
16:09:28|0.068114
16:09:29|0.068114
16:09:29|0.068114
16:09:31|0.068114
16:09:31|0.068119
16:09:32|0.068119
16:09:33|0.068119
16:09:35|0.068119
16:09:35|0.068119
16:09:36|0.068119
16:09:37|0.068119
16:09:39|0.068119
16:09:40|0.068119
16:09:40|0.068119
16:09:42|0.068119
16:09:42|0.068119
16:09:44|0.068119
16:09:45|0.068119
16:09:47|0.068119
16:09:48|0.068119
16:09:50|0.067999
16:09:51|0.067999
16:09:53|0.067999
16:09:54|0.067999
16:09:56|0.067999
16:09:57|0.067999
16:09:58|0.067999
16:09:59|0.067999
16:10:00|0.067999
16:10:02|0.067999
16:10:03|0.067999
16:10:04|0.068071
16:10:05|0.068095
16:10:06|0.068095
16:10:07|0.068095
16:10:08|0.068095
16:10:08|0.068095
16:10:09|0.068095
16:10:10|0.068095
16:10:12|0.068095
16:10:13|0.068095
16:10:13|0.068103
16:10:15|0.068103
16:10:16|0.068103
16:10:17|0.068018
16:10:19|0.068018
16:10:19|0.068018
16:10:20|0.068018
16:10:21|0.068025
16:10:22|0.068025
16:10:23|0.068025
16:10:24|0.068025
16:10:25|0.068025
16:10:28|0.068025
16:10:29|0.068025
16:10:30|0.068025
16:10:31|0.068025
16:10:33|0.067989
16:10:33|0.067989
16:10:35|0.067972
16:10:36|0.067972
16:10:36|0.06792
16:10:37|0.067906
16:10:38|0.067906
16:10:40|0.067906
16:10:41|0.067959
16:10:41|0.067959
16:10:43|0.067977
16:10:43|0.067977
16:10:44|0.067977
16:10:46|0.067977
16:10:48|0.067977
16:10:49|0.067977
16:10:50|0.067977
16:10:52|0.067977
16:10:53|0.067977
16:10:54|0.067977
16:10:54|0.067865
16:10:57|0.067865
16:10:57|0.067865
16:10:58|0.067865
16:11:00|0.067865
16:11:00|0.067865
16:11:02|0.067865
16:11:03|0.067865
16:11:04|0.067865
16:11:05|0.067865
16:11:06|0.067865
16:11:07|0.067865
16:11:09|0.067865
16:11:09|0.067865
16:11:10|0.067767
16:11:11|0.067767
16:11:13|0.067675
16:11:13|0.067675
16:11:15|0.067675
16:11:16|0.067675
16:11:16|0.067765
16:11:18|0.067765
16:11:20|0.067765
16:11:20|0.067765
16:11:22|0.067765
16:11:22|0.067765
16:11:23|0.067765
16:11:25|0.067765
16:11:26|0.067765
16:11:28|0.067765
16:11:29|0.067765
16:11:30|0.067765
16:11:31|0.067765
16:11:32|0.067785
16:11:33|0.067785
16:11:35|0.067785
16:11:35|0.067785
16:11:37|0.067789
16:11:37|0.067789
16:11:38|0.067811
16:11:40|0.067811
16:11:41|0.067811
16:11:43|0.067811
16:11:43|0.067811
16:11:45|0.067811
16:11:45|0.067811
16:11:47|0.067811
16:11:47|0.067811
16:11:48|0.067849
16:11:50|0.067849
16:11:51|0.067849
16:11:52|0.067885
16:11:53|0.067885
16:11:54|0.067885
16:11:56|0.067935
16:11:56|0.067935
16:11:59|0.067935
16:11:59|0.067962
16:12:01|0.067962
16:12:02|0.067962
16:12:03|0.067962
16:12:04|0.067962
16:12:05|0.067962
16:12:07|0.067962
16:12:08|0.067962
16:12:09|0.067858
16:12:10|0.067858
16:12:11|0.067858
16:12:12|0.067858
16:12:13|0.067858
16:12:14|0.067858
16:12:16|0.067858
16:12:16|0.067858
16:12:17|0.067858
16:12:19|0.067858
16:12:20|0.067858
16:12:21|0.067858
16:12:22|0.067858
16:12:23|0.067858
16:12:24|0.067858
16:12:25|0.067858
16:12:26|0.067858
16:12:27|0.067858
16:12:28|0.067858
16:12:29|0.067858
16:12:30|0.067858
16:12:31|0.067858
16:12:32|0.067858
16:12:34|0.067858
16:12:35|0.067858
16:12:35|0.067858
16:12:37|0.067858
16:12:37|0.067795
16:12:38|0.067795
16:12:39|0.067795
16:12:41|0.067795
16:12:42|0.067795
16:12:43|0.067795
16:12:43|0.067883
16:12:44|0.067883
16:12:46|0.067883
16:12:47|0.067883
16:12:48|0.067883
16:12:49|0.067788
16:12:51|0.067788
16:12:52|0.067788
16:12:54|0.067788
16:12:54|0.067752
16:12:55|0.067752
16:12:56|0.067752
16:12:59|0.067752
16:13:00|0.067752
16:13:00|0.067752
16:13:01|0.067746
16:13:03|0.067746
16:13:03|0.067746
16:13:04|0.067762
16:13:06|0.067762
16:13:07|0.067762
16:13:08|0.067754
16:13:10|0.067754
16:13:10|0.067754
16:13:11|0.067754
16:13:13|0.067754
16:13:14|0.067784
16:13:14|0.067784
16:13:15|0.067784
16:13:16|0.067784
16:13:17|0.067784
16:13:18|0.067784
16:13:19|0.067784
16:13:20|0.067784
16:13:21|0.067784
16:13:22|0.067784
16:13:24|0.067784
16:13:25|0.067784
16:13:26|0.067784
16:13:27|0.067784
16:13:28|0.067784
16:13:29|0.067784
16:13:30|0.067784
16:13:31|0.067784
16:13:33|0.067784
16:13:33|0.067784
16:13:34|0.067784
16:13:35|0.067784
16:13:37|0.067784
16:13:37|0.067808
16:13:38|0.067808
16:13:40|0.067808
16:13:41|0.067808
16:13:41|0.067808
16:13:43|0.067808
16:13:44|0.067808
16:13:45|0.067808
16:13:46|0.067808
16:13:47|0.067808
16:13:47|0.067808
16:13:49|0.067808
16:13:51|0.067808
16:13:51|0.067808
16:13:54|0.067808
16:13:54|0.067808
16:13:56|0.067808
16:13:57|0.067808
16:13:59|0.067808
16:14:00|0.067808
16:14:01|0.067808
16:14:02|0.06776
16:14:04|0.067808
16:14:04|0.067808
16:14:06|0.067808
16:14:06|0.067808
16:14:08|0.067808
16:14:08|0.067808
16:14:10|0.067718
16:14:10|0.067718
16:14:12|0.067718
16:14:13|0.067718
16:14:13|0.067718
16:14:15|0.067718
16:14:16|0.067718
16:14:18|0.067718
16:14:19|0.067718
16:14:19|0.067718
16:14:20|0.067772
16:14:22|0.067772
16:14:22|0.067772
16:14:24|0.067772
16:14:25|0.067772
16:14:26|0.067772
16:14:27|0.067772
16:14:28|0.067823
16:14:29|0.067823
16:14:29|0.067823
16:14:31|0.067823
16:14:32|0.067823
16:14:33|0.067823
16:14:34|0.067823
16:14:35|0.067823
16:14:36|0.067823
16:14:37|0.067823
16:14:38|0.067823
16:14:39|0.067823
16:14:40|0.067823
16:14:41|0.067823
16:14:42|0.067823
16:14:43|0.067823
16:14:44|0.067823
16:14:45|0.067823
16:14:46|0.067823
16:14:48|0.067823
16:14:48|0.067823
16:14:49|0.067823
16:14:51|0.067823
16:14:53|0.067823
16:14:54|0.067823
16:14:55|0.067823
16:14:55|0.067823
16:14:57|0.067823
16:14:58|0.067823
16:14:59|0.067823
16:15:00|0.067823
16:15:02|0.067743
16:15:03|0.067743
16:15:05|0.067743
16:15:06|0.067743
16:15:07|0.067743
16:15:07|0.067743
16:15:09|0.067743
16:15:10|0.067743
16:15:11|0.067743
16:15:12|0.067748
16:15:12|0.067748
16:15:14|0.067748
16:15:14|0.067781
16:15:15|0.067781
16:15:17|0.067781
16:15:18|0.067781
16:15:20|0.067781
16:15:20|0.067781
16:15:21|0.067781
16:15:22|0.067781
16:15:23|0.067781
16:15:24|0.067781
16:15:26|0.067781
16:15:26|0.067781
16:15:28|0.067781
16:15:28|0.067781
16:15:30|0.067781
16:15:31|0.067781
16:15:32|0.067687
16:15:33|0.067687
16:15:34|0.067687
16:15:36|0.067687
16:15:36|0.067687
16:15:38|0.067687
16:15:38|0.067687
16:15:40|0.067687
16:15:41|0.067687
16:15:42|0.067687
16:15:43|0.067687
16:15:44|0.067687
16:15:45|0.067687
16:15:46|0.067711
16:15:47|0.067711
16:15:48|0.067711
16:15:49|0.067711
16:15:50|0.06764
16:15:51|0.06764
16:15:52|0.06764
16:15:53|0.06764
16:15:54|0.06764
16:15:55|0.06764
16:15:56|0.06764
16:15:57|0.06764
16:15:59|0.06764
16:16:00|0.06764
16:16:01|0.06764
16:16:02|0.06764
16:16:04|0.06764
16:16:05|0.06764
16:16:06|0.06764
16:16:07|0.067668
16:16:08|0.067687
16:16:09|0.067687
16:16:10|0.067687
16:16:11|0.067687
16:16:12|0.067687
16:16:13|0.067687
16:16:15|0.067687
16:16:16|0.067687
16:16:16|0.067687
16:16:18|0.067687
16:16:19|0.067687
16:16:20|0.067687
16:16:21|0.067687
16:16:22|0.067687
16:16:23|0.067687
16:16:24|0.067687
16:16:25|0.067687
16:16:26|0.067687
16:16:27|0.067687
16:16:28|0.067687
16:16:29|0.067687
16:16:30|0.067687
16:16:32|0.067687
16:16:32|0.067687
16:16:33|0.067687
16:16:35|0.067687
16:16:35|0.067687
16:16:36|0.067687
16:16:37|0.067687
16:16:38|0.067687
16:16:40|0.067687
16:16:41|0.067687
16:16:43|0.067687
16:16:43|0.06771
16:16:45|0.06771
16:16:46|0.06771
16:16:46|0.06771
16:16:48|0.06771
16:16:48|0.06771
16:16:49|0.06771
16:16:51|0.06771
16:16:52|0.06771
16:16:54|0.06771
16:16:55|0.06771
16:16:56|0.06771
16:16:58|0.06771
16:16:59|0.06771
16:17:00|0.067701
16:17:02|0.067701
16:17:03|0.067714
16:17:04|0.067661
16:17:05|0.067661
16:17:07|0.067641
16:17:07|0.067641
16:17:09|0.067641
16:17:10|0.067641
16:17:10|0.067641
16:17:11|0.067641
16:17:12|0.06761
16:17:14|0.06766
16:17:15|0.06766
16:17:16|0.067644
16:17:17|0.067644
16:17:18|0.067644
16:17:19|0.067644
16:17:20|0.067644
16:17:21|0.067615
16:17:22|0.067615
16:17:24|0.067615
16:17:24|0.067615
16:17:26|0.067615
16:17:27|0.067649
16:17:27|0.067669
16:17:28|0.067669
16:17:29|0.067669
16:17:31|0.067669
16:17:32|0.067679
16:17:33|0.067679
16:17:34|0.067679
16:17:34|0.067704
16:17:36|0.067704
16:17:37|0.06764
16:17:38|0.06764
16:17:40|0.06764
16:17:40|0.067691
16:17:42|0.067691
16:17:42|0.067691
16:17:43|0.067691
16:17:45|0.067691
16:17:46|0.067691
16:17:47|0.067691
16:17:49|0.067691
16:17:49|0.067691
16:17:50|0.067692
16:17:52|0.067692
16:17:54|0.067692
16:17:55|0.067692
16:17:57|0.067692
16:17:59|0.067692
16:17:59|0.067692
16:18:00|0.067692
16:18:02|0.067692
16:18:03|0.067692
16:18:04|0.067692
16:18:05|0.06771
16:18:06|0.06771
16:18:08|0.06771
16:18:09|0.06771
16:18:10|0.06771
16:18:11|0.06771
16:18:11|0.06771
16:18:13|0.06771
16:18:13|0.06771
16:18:14|0.06771
16:18:16|0.06771
16:18:17|0.06771
16:18:18|0.06771
16:18:19|0.06771
16:18:20|0.06771
16:18:21|0.06771
16:18:21|0.06771
16:18:23|0.06771
16:18:24|0.06771
16:18:24|0.06771
16:18:27|0.06771
16:18:27|0.06771
16:18:28|0.06771
16:18:30|0.06771
16:18:30|0.06771
16:18:31|0.06771
16:18:33|0.06771
16:18:33|0.06771
16:18:35|0.06771
16:18:36|0.06771
16:18:37|0.06771
16:18:37|0.06771
16:18:40|0.06771
16:18:41|0.067749
16:18:42|0.067749
16:18:43|0.067749
16:18:44|0.067749
16:18:45|0.067749
16:18:46|0.067749
16:18:48|0.067749
16:18:48|0.067749
16:18:50|0.067749
16:18:51|0.067749
16:18:52|0.067749
16:18:53|0.067749
16:18:54|0.067749
16:18:55|0.067749
16:18:56|0.067749
16:18:56|0.067749
16:18:59|0.067749
16:18:59|0.067749
16:19:01|0.067749
16:19:02|0.067749
16:19:02|0.067749
16:19:04|0.067749
16:19:05|0.067749
16:19:06|0.067749
16:19:08|0.067749
16:19:08|0.067749
16:19:09|0.067749
16:19:11|0.067749
16:19:12|0.067749
16:19:13|0.067679
16:19:14|0.067679
16:19:15|0.067679
16:19:16|0.067679
16:19:16|0.067679
16:19:18|0.067679
16:19:19|0.067679
16:19:20|0.067655
16:19:21|0.067655
16:19:21|0.067655
16:19:23|0.067655
16:19:24|0.067655
16:19:25|0.067655
16:19:26|0.067655
16:19:27|0.067655
16:19:28|0.067655
16:19:29|0.067655
16:19:30|0.067655
16:19:31|0.067655
16:19:32|0.067655
16:19:33|0.067655
16:19:34|0.067655
16:19:36|0.067655
16:19:37|0.067655
16:19:38|0.067655
16:19:39|0.067655
16:19:39|0.067655
16:19:41|0.067655
16:19:42|0.067655
16:19:42|0.067655
16:19:44|0.067655
16:19:44|0.067655
16:19:45|0.067655
16:19:47|0.067655
16:19:48|0.067655
16:19:49|0.067655
16:19:51|0.067655
16:19:52|0.067655
16:19:52|0.067655
16:19:53|0.067655
16:19:55|0.067655
16:19:56|0.067655
16:19:58|0.067655
16:19:59|0.067655
16:20:01|0.067655
16:20:02|0.067655
16:20:03|0.067655
16:20:03|0.067655
16:20:04|0.067655
16:20:05|0.067655
16:20:07|0.067655
16:20:08|0.067655
16:20:09|0.067725
16:20:10|0.067724
16:20:11|0.067724
16:20:13|0.067724
16:20:14|0.067724
16:20:15|0.067724
16:20:16|0.067711
16:20:18|0.067711
16:20:18|0.067749
16:20:20|0.067822
16:20:20|0.067822
16:20:21|0.06783
16:20:23|0.06783
16:20:24|0.06783
16:20:26|0.06783
16:20:26|0.06783
16:20:27|0.067827
16:20:29|0.067827
16:20:30|0.067827
16:20:31|0.067827
16:20:31|0.067827
16:20:32|0.067827
16:20:34|0.067827
16:20:35|0.067827
16:20:36|0.067827
16:20:37|0.067827
16:20:38|0.067827
16:20:39|0.067827
16:20:40|0.067827
16:20:42|0.067827
16:20:43|0.067827
16:20:44|0.067827
16:20:45|0.067827
16:20:46|0.067827
16:20:48|0.067914
16:20:49|0.067914
16:20:51|0.067914
16:20:51|0.067914
16:20:52|0.067914
16:20:53|0.067914
16:20:54|0.067914
16:20:56|0.067914
16:20:57|0.067914
16:20:59|0.067914
16:20:59|0.067914
16:21:00|0.06785
16:21:02|0.067813
16:21:03|0.067813
16:21:03|0.067813
16:21:05|0.067813
16:21:06|0.067813
16:21:07|0.067813
16:21:08|0.067779
16:21:10|0.067779
16:21:10|0.067779
16:21:11|0.067779
16:21:12|0.067779
16:21:14|0.067779
16:21:15|0.067779
16:21:16|0.067779
16:21:17|0.067779
16:21:18|0.067779
16:21:19|0.067779
16:21:20|0.067779
16:21:21|0.067779
16:21:22|0.067779
16:21:24|0.067779
16:21:24|0.067779
16:21:25|0.067779
16:21:27|0.067779
16:21:27|0.067779
16:21:28|0.067779
16:21:30|0.067779
16:21:30|0.067779
16:21:31|0.067779
16:21:33|0.067779
16:21:33|0.067779
16:21:35|0.067788
16:21:36|0.067788
16:21:37|0.067788
16:21:38|0.06779
16:21:39|0.06779
16:21:40|0.06779
16:21:41|0.067769
16:21:42|0.067803
16:21:43|0.067825
16:21:44|0.067825
16:21:45|0.067825
16:21:46|0.067825
16:21:48|0.067916
16:21:49|0.067916
16:21:50|0.067916
16:21:51|0.067916
16:21:52|0.067916
16:21:53|0.067916
16:21:54|0.067916
16:21:55|0.067916
16:21:56|0.067987
16:21:57|0.067987
16:21:58|0.067994
16:21:59|0.067994
16:22:01|0.067994
16:22:01|0.068003
16:22:03|0.068003
16:22:04|0.068003
16:22:04|0.068003
16:22:05|0.068003
16:22:07|0.068003
16:22:08|0.068003
16:22:09|0.068003
16:22:10|0.068003
16:22:11|0.068003
16:22:12|0.06798
16:22:13|0.06798
16:22:14|0.06798
16:22:15|0.06798
16:22:17|0.06798
16:22:18|0.06798
16:22:18|0.067966
16:22:19|0.067966
16:22:21|0.067966
16:22:22|0.06796
16:22:23|0.06796
16:22:24|0.06796
16:22:25|0.06796
16:22:26|0.067953
16:22:27|0.067953
16:22:28|0.067953
16:22:29|0.067953
16:22:30|0.067953
16:22:32|0.067953
16:22:32|0.067953
16:22:34|0.067953
16:22:34|0.067953
16:22:35|0.067953
16:22:37|0.067953
16:22:37|0.067955
16:22:39|0.067955
16:22:39|0.067955
16:22:41|0.067955
16:22:42|0.067955
16:22:43|0.067955
16:22:44|0.067955
16:22:45|0.067955
16:22:46|0.067955
16:22:47|0.067955
16:22:49|0.067955
16:22:50|0.067955
16:22:50|0.067963
16:22:52|0.067963
16:22:53|0.067963
16:22:54|0.067963
16:22:55|0.067963
16:22:56|0.067963
16:22:57|0.067963
16:22:58|0.067963
16:23:00|0.067963
16:23:01|0.067963
16:23:01|0.067963
16:23:04|0.067937
16:23:06|0.067937
16:23:06|0.067937
16:23:08|0.067937
16:23:09|0.067937
16:23:10|0.067937
16:23:11|0.067937
16:23:12|0.067937
16:23:12|0.067937
16:23:13|0.067937
16:23:15|0.067937
16:23:16|0.067937
16:23:18|0.067937
16:23:18|0.067937
16:23:19|0.067937
16:23:21|0.067937
16:23:22|0.067937
16:23:23|0.067937
16:23:24|0.067937
16:23:24|0.067937
16:23:26|0.067937
16:23:26|0.067937
16:23:28|0.067937
16:23:28|0.067937
16:23:30|0.067937
16:23:31|0.067937
16:23:33|0.067937
16:23:33|0.067937
16:23:34|0.067937
16:23:35|0.067937
16:23:37|0.067937
16:23:38|0.067818
16:23:39|0.067818
16:23:40|0.067818
16:23:41|0.067818
16:23:41|0.067818
16:23:42|0.067818
16:23:43|0.067818
16:23:44|0.067818
16:23:46|0.067818
16:23:47|0.067818
16:23:48|0.067818
16:23:49|0.067818
16:23:51|0.067818
16:23:51|0.067818
16:23:52|0.067818
16:23:53|0.067818
16:23:54|0.067818
16:23:55|0.067818
16:23:56|0.067818
16:23:57|0.067818
16:23:58|0.067818
16:23:59|0.067818
16:24:01|0.067818
16:24:02|0.067818
16:24:03|0.067818
16:24:04|0.067818
16:24:06|0.067752
16:24:07|0.067752
16:24:08|0.067752
16:24:10|0.067752
16:24:11|0.067752
16:24:12|0.067752
16:24:13|0.067752
16:24:14|0.067752
16:24:15|0.067752
16:24:16|0.067752
16:24:17|0.067752
16:24:18|0.067752
16:24:20|0.067752
16:24:20|0.067752
16:24:21|0.067752
16:24:23|0.067752
16:24:24|0.067752
16:24:26|0.067752
16:24:26|0.067752
16:24:27|0.067703
16:24:28|0.067703
16:24:29|0.067703
16:24:30|0.067703
16:24:31|0.067703
16:24:33|0.067703
16:24:34|0.067703
16:24:35|0.067703
16:24:35|0.067703
16:24:36|0.067703
16:24:38|0.067703
16:24:39|0.067703
16:24:40|0.067703
16:24:41|0.067703
16:24:42|0.067703
16:24:43|0.067703
16:24:44|0.067703
16:24:45|0.067703
16:24:46|0.067703
16:24:48|0.067703
16:24:48|0.067703
16:24:50|0.067703
16:24:51|0.067703
16:24:51|0.067703
16:24:52|0.067815
16:24:53|0.067815
16:24:54|0.067815
16:24:55|0.067815
16:24:57|0.067815
16:24:58|0.067834
16:24:59|0.067834
16:25:00|0.067834
16:25:02|0.067834
16:25:03|0.067888
16:25:05|0.067888
16:25:06|0.067888
16:25:07|0.067888
16:25:08|0.067888
16:25:09|0.067933
16:25:10|0.067933
16:25:11|0.067933
16:25:12|0.067933
16:25:13|0.067933
16:25:15|0.067933
16:25:15|0.067933
16:25:17|0.067933
16:25:18|0.067933
16:25:20|0.067933
16:25:20|0.067933
16:25:21|0.067933
16:25:23|0.067814
16:25:23|0.067814
16:25:24|0.067814
16:25:25|0.067814
16:25:26|0.067814
16:25:28|0.067814
16:25:29|0.067814
16:25:29|0.067789
16:25:31|0.067789
16:25:32|0.067778
16:25:33|0.067778
16:25:34|0.067778
16:25:35|0.067778
16:25:35|0.067763
16:25:37|0.067763
16:25:37|0.067763
16:25:39|0.067763
16:25:40|0.067763
16:25:41|0.067763
16:25:42|0.067763
16:25:43|0.067763
16:25:44|0.067763
16:25:45|0.067763
16:25:46|0.067763
16:25:48|0.067763
16:25:48|0.067763
16:25:49|0.067763
16:25:50|0.067763
16:25:52|0.067775
16:25:52|0.067755
16:25:53|0.067809
16:25:54|0.067809
16:25:56|0.067809
16:25:56|0.067809
16:25:57|0.067809
16:25:59|0.067809
16:26:00|0.067809
16:26:00|0.067809
16:26:03|0.067809
16:26:04|0.067809
16:26:05|0.0678
16:26:07|0.0678
16:26:08|0.067807
16:26:09|0.067741
16:26:10|0.067722
16:26:11|0.067722
16:26:12|0.067722
16:26:13|0.067722
16:26:14|0.067722
16:26:15|0.067686
16:26:16|0.067686
16:26:17|0.067686
16:26:18|0.067686
16:26:19|0.067686
16:26:20|0.067686
16:26:22|0.067686
16:26:23|0.067681
16:26:24|0.067681
16:26:25|0.067681
16:26:25|0.067681
16:26:27|0.067681
16:26:27|0.067681
16:26:29|0.067681
16:26:30|0.067681
16:26:31|0.067681
16:26:32|0.067681
16:26:33|0.067681
16:26:34|0.067681
16:26:36|0.067681
16:26:36|0.067681
16:26:37|0.067681
16:26:38|0.067681
16:26:39|0.067681
16:26:40|0.067681
16:26:41|0.067681
16:26:43|0.067681
16:26:44|0.067681
16:26:45|0.067681
16:26:46|0.067681
16:26:47|0.067681
16:26:48|0.067681
16:26:49|0.067681
16:26:50|0.067681
16:26:51|0.067681
16:26:53|0.067681
16:26:53|0.067681
16:26:54|0.067681
16:26:55|0.067689
16:26:56|0.067673
16:26:58|0.067673
16:26:58|0.067673
16:27:00|0.067673
16:27:01|0.067673
16:27:02|0.067673
16:27:03|0.067673
16:27:04|0.067673
16:27:05|0.067673
16:27:06|0.067673
16:27:07|0.067673
16:27:09|0.067673
16:27:09|0.067673
16:27:10|0.067673
16:27:11|0.067673
16:27:12|0.067617
16:27:14|0.067617
16:27:15|0.067617
16:27:16|0.067617
16:27:17|0.067617
16:27:18|0.067617
16:27:19|0.067617
16:27:19|0.067617
16:27:21|0.067617
16:27:22|0.067617
16:27:23|0.067528
16:27:24|0.067528
16:27:25|0.067528
16:27:27|0.067528
16:27:27|0.067528
16:27:28|0.067528
16:27:30|0.067528
16:27:31|0.067528
16:27:32|0.067528
16:27:33|0.0675
16:27:34|0.067486
16:27:35|0.067486
16:27:37|0.067486
16:27:38|0.067394
16:27:39|0.067394
16:27:39|0.067394
16:27:40|0.067394
16:27:41|0.06736
16:27:42|0.06736
16:27:43|0.06736
16:27:44|0.06736
16:27:45|0.06736
16:27:46|0.06736
16:27:47|0.06736
16:27:49|0.06736
16:27:50|0.06736
16:27:51|0.06736
16:27:52|0.06736
16:27:53|0.06736
16:27:54|0.06736
16:27:55|0.06736
16:27:55|0.067345
16:27:56|0.067345
16:27:58|0.067345
16:27:59|0.067345
16:28:00|0.067345
16:28:01|0.067345
16:28:03|0.067345
16:28:04|0.067332
16:28:05|0.067332
16:28:06|0.067332
16:28:08|0.067332
16:28:09|0.067332
16:28:09|0.06736
16:28:11|0.06736
16:28:12|0.06736
16:28:12|0.06736
16:28:14|0.06736
16:28:15|0.06736
16:28:16|0.06736
16:28:18|0.06736
16:28:19|0.067338
16:28:20|0.067297
16:28:21|0.067297
16:28:21|0.067231
16:28:23|0.067226
16:28:24|0.067226
16:28:26|0.067221
16:28:26|0.067221
16:28:27|0.067221
16:28:28|0.067289
16:28:30|0.067289
16:28:31|0.067289
16:28:31|0.067289
16:28:33|0.067289
16:28:34|0.067289
16:28:36|0.067289
16:28:37|0.067331
16:28:37|0.067331
16:28:39|0.067331
16:28:40|0.067308
16:28:40|0.067308
16:28:41|0.067436
16:28:43|0.067436
16:28:44|0.067488
16:28:44|0.067417
16:28:46|0.067393
16:28:47|0.067393
16:28:48|0.067393
16:28:49|0.067371
16:28:50|0.067371
16:28:51|0.06733
16:28:52|0.06733
16:28:53|0.06733
16:28:54|0.067273
16:28:55|0.067273
16:28:56|0.067273
16:28:57|0.067273
16:28:59|0.067273
16:29:00|0.067273
16:29:01|0.067273
16:29:02|0.067273
16:29:03|0.067273
16:29:04|0.06723
16:29:06|0.06723
16:29:08|0.06723
16:29:09|0.06723
16:29:11|0.06723
16:29:12|0.06723
16:29:12|0.06723
16:29:14|0.06723
16:29:14|0.06723
16:29:16|0.06723
16:29:16|0.067191
16:29:18|0.067191
16:29:19|0.067191
16:29:19|0.066979
16:29:20|0.067078
16:29:22|0.067121
16:29:23|0.067121
16:29:24|0.067121
16:29:25|0.067121
16:29:27|0.067121
16:29:28|0.067094
16:29:28|0.067094
16:29:29|0.067121
16:29:31|0.067121
16:29:32|0.067121
16:29:33|0.067121
16:29:34|0.067121
16:29:35|0.067121
16:29:36|0.067032
16:29:37|0.067032
16:29:38|0.067032
16:29:40|0.067032
16:29:40|0.06698
16:29:41|0.06698
16:29:42|0.066977
16:29:44|0.066977
16:29:44|0.066977
16:29:45|0.066964
16:29:46|0.066961
16:29:47|0.066961
16:29:48|0.066961
16:29:50|0.066973
16:29:50|0.066973
16:29:51|0.066973
16:29:52|0.066973
16:29:53|0.066932
16:29:55|0.066932
16:29:56|0.066932
16:29:56|0.06695
16:29:58|0.066943
16:29:59|0.066943
16:30:00|0.066943
16:30:01|0.066943
16:30:02|0.066943
16:30:03|0.066862
16:30:03|0.066862
16:30:05|0.066862
16:30:07|0.066889
16:30:09|0.066889
16:30:09|0.066889
16:30:11|0.066889
16:30:12|0.066889
16:30:13|0.06693
16:30:13|0.066924
16:30:14|0.066924
16:30:15|0.066924
16:30:16|0.066996
16:30:18|0.066996
16:30:19|0.067024
16:30:20|0.067011
16:30:21|0.067008
16:30:22|0.066973
16:30:24|0.066973
16:30:25|0.066973
16:30:26|0.066923
16:30:28|0.066897
16:30:29|0.066897
16:30:29|0.066897
16:30:31|0.066897
16:30:32|0.066897
16:30:33|0.066897
16:30:34|0.066952
16:30:35|0.06693
16:30:37|0.066824
16:30:38|0.066824
16:30:39|0.066867
16:30:39|0.066846
16:30:40|0.066846
16:30:42|0.066846
16:30:43|0.066846
16:30:44|0.066846
16:30:45|0.066846
16:30:46|0.066846
16:30:47|0.06685
16:30:48|0.066803
16:30:50|0.066803
16:30:50|0.066803
16:30:51|0.066803
16:30:52|0.066803
16:30:53|0.066803
16:30:54|0.066814
16:30:55|0.066828
16:30:56|0.066828
16:30:58|0.066858
16:30:59|0.066858
16:30:59|0.066858
16:31:01|0.066831
16:31:02|0.066831
16:31:03|0.066831
16:31:03|0.066831
16:31:05|0.066831
16:31:06|0.066831
16:31:08|0.066883
16:31:09|0.066883
16:31:10|0.066838
16:31:11|0.066838
16:31:12|0.066891
16:31:13|0.066891
16:31:14|0.066891
16:31:15|0.066891
16:31:16|0.066891
16:31:17|0.066891
16:31:19|0.066891
16:31:19|0.066916
16:31:21|0.066916
16:31:22|0.066982
16:31:23|0.066982
16:31:24|0.06694
16:31:25|0.06694
16:31:26|0.06694
16:31:27|0.06694
16:31:29|0.06694
16:31:29|0.06694
16:31:31|0.066919
16:31:32|0.066941
16:31:33|0.066941
16:31:33|0.066941
16:31:34|0.066941
16:31:36|0.066941
16:31:37|0.066941
16:31:37|0.066941
16:31:38|0.066975
16:31:39|0.066975
16:31:41|0.066975
16:31:42|0.066975
16:31:43|0.066975
16:31:44|0.066975
16:31:45|0.066975
16:31:47|0.066975
16:31:48|0.066975
16:31:49|0.06701
16:31:50|0.066968
16:31:51|0.066968
16:31:52|0.066968
16:31:53|0.066968
16:31:55|0.066968
16:31:55|0.066968
16:31:57|0.066968
16:31:58|0.066918
16:32:00|0.066882
16:32:01|0.066882
16:32:02|0.066882
16:32:02|0.066882
16:32:04|0.066882
16:32:04|0.066882
16:32:05|0.066882
16:32:06|0.066911
16:32:09|0.066911
16:32:09|0.066888
16:32:11|0.066888
16:32:13|0.066879
16:32:14|0.066988
16:32:15|0.066988
16:32:17|0.066988
16:32:19|0.067016
16:32:20|0.067044
16:32:21|0.066958
16:32:22|0.067094
16:32:22|0.067094
16:32:24|0.067142
16:32:25|0.067142
16:32:27|0.067163
16:32:28|0.067163
16:32:29|0.067123
16:32:30|0.067123
16:32:31|0.067123
16:32:32|0.067123
16:32:33|0.067094
16:32:34|0.067094
16:32:36|0.067135
16:32:36|0.067135
16:32:38|0.067135
16:32:39|0.067135
16:32:39|0.067135
16:32:40|0.067135
16:32:41|0.067135
16:32:43|0.067135
16:32:43|0.067135
16:32:44|0.067135
16:32:46|0.067135
16:32:48|0.067135
16:32:48|0.067279
16:32:49|0.067279
16:32:50|0.067279
16:32:51|0.067279
16:32:52|0.067279
16:32:53|0.067279
16:32:54|0.067279
16:32:55|0.067279
16:32:56|0.067378
16:32:58|0.067378
16:32:59|0.067407
16:32:59|0.067393
16:33:01|0.067393
16:33:02|0.067393
16:33:03|0.067393
16:33:04|0.067455
16:33:05|0.067455
16:33:07|0.067455
16:33:08|0.067455
16:33:08|0.067455
16:33:10|0.067455
16:33:12|0.067528
16:33:14|0.067528
16:33:15|0.067576
16:33:17|0.067576
16:33:18|0.067576
16:33:18|0.067576
16:33:19|0.067576
16:33:20|0.067576
16:33:22|0.067576
16:33:23|0.067576
16:33:24|0.067533
16:33:25|0.067533
16:33:26|0.067533
16:33:28|0.067583
16:33:29|0.06761
16:33:30|0.067619
16:33:31|0.067619
16:33:32|0.067619
16:33:34|0.067619
16:33:35|0.067619
16:33:36|0.067619
16:33:37|0.067619
16:33:39|0.067619
16:33:40|0.067619
16:33:41|0.067619
16:33:42|0.067619
16:33:44|0.067609
16:33:45|0.067609
16:33:46|0.067609
16:33:47|0.067609
16:33:48|0.067609
16:33:49|0.067609
16:33:50|0.067609
16:33:52|0.067609
16:33:52|0.067575
16:33:53|0.067575
16:33:54|0.067575
16:33:55|0.067575
16:33:57|0.067575
16:33:58|0.067575
16:33:59|0.067575
16:34:00|0.067575
16:34:01|0.067575
16:34:02|0.067632
16:34:03|0.067689
16:34:04|0.067689
16:34:05|0.067689
16:34:07|0.067689
16:34:08|0.067689
16:34:09|0.067689
16:34:10|0.067689
16:34:10|0.067689
16:34:12|0.067738
16:34:13|0.06776
16:34:15|0.067801
16:34:16|0.067814
16:34:17|0.067814
16:34:17|0.067814
16:34:19|0.067768
16:34:20|0.067768
16:34:21|0.067768
16:34:22|0.067768
16:34:23|0.067768
16:34:24|0.067768
16:34:26|0.067768
16:34:27|0.067768
16:34:28|0.067768
16:34:29|0.067768
16:34:31|0.067768
16:34:31|0.067768
16:34:32|0.067768
16:34:33|0.067768
16:34:35|0.067768
16:34:35|0.067768
16:34:36|0.067632
16:34:37|0.067632
16:34:39|0.067632
16:34:39|0.067632
16:34:40|0.067689
16:34:42|0.067682
16:34:43|0.067682
16:34:44|0.067682
16:34:45|0.067689
16:34:46|0.067689
16:34:47|0.067703
16:34:48|0.067703
16:34:49|0.067703
16:34:50|0.067703
16:34:54|0.067703
16:34:55|0.06778
16:34:56|0.06778
16:34:57|0.067793
16:34:58|0.067793
16:35:00|0.067793
16:35:00|0.067825
16:35:01|0.067811
16:35:02|0.067811
16:35:03|0.067895
16:35:05|0.067895
16:35:05|0.067894
16:35:06|0.067894
16:35:08|0.067898
16:35:09|0.067898
16:35:10|0.067898
16:35:12|0.06794
16:35:14|0.067936
16:35:15|0.067941
16:35:16|0.067941
16:35:17|0.06799
16:35:18|0.06799
16:35:18|0.06799
16:35:20|0.06799
16:35:21|0.06799
16:35:22|0.06799
16:35:24|0.06799
16:35:24|0.06799
16:35:26|0.06799
16:35:26|0.06799
16:35:28|0.06799
16:35:29|0.06799
16:35:30|0.06799
16:35:31|0.06799
16:35:32|0.068017
16:35:33|0.068094
16:35:34|0.068124
16:35:35|0.068124
16:35:36|0.068071
16:35:37|0.068096
16:35:38|0.068096
16:35:39|0.068096
16:35:40|0.068096
16:35:41|0.068067
16:35:42|0.068067
16:35:43|0.068067
16:35:44|0.068067
16:35:45|0.068067
16:35:47|0.068067
16:35:47|0.068067
16:35:49|0.068067
16:35:49|0.068067
16:35:51|0.068067
16:35:51|0.068067
16:35:52|0.068067
16:35:54|0.068067
16:35:54|0.068067
16:35:56|0.068067
16:35:57|0.068067
16:35:58|0.068067
16:35:58|0.068067
16:36:00|0.068067
16:36:01|0.068067
16:36:02|0.068032
16:36:03|0.068032
16:36:04|0.068032
16:36:05|0.068032
16:36:06|0.068032
16:36:08|0.068032
16:36:08|0.068032
16:36:09|0.068032
16:36:10|0.068032
16:36:11|0.068061
16:36:13|0.068065
16:36:14|0.068065
16:36:15|0.068065
16:36:17|0.068065
16:36:17|0.068065
16:36:18|0.068065
16:36:20|0.068065
16:36:21|0.068065
16:36:25|0.068065
16:36:25|0.068058
16:36:27|0.068058
16:36:28|0.068058
16:36:30|0.068058
16:36:31|0.068058
16:36:31|0.068058
16:36:33|0.067974
16:36:34|0.067974
16:36:35|0.067974
16:36:36|0.067974
16:36:37|0.068
16:36:38|0.068003
16:36:39|0.068003
16:36:40|0.068003
16:36:41|0.068003
16:36:42|0.068003
16:36:44|0.068003
16:36:44|0.068003
16:36:45|0.068003
16:36:47|0.068003
16:36:48|0.068003
16:36:49|0.067995
16:36:49|0.067999
16:36:51|0.067988
16:36:52|0.067988
16:36:53|0.067988
16:36:54|0.067988
16:36:55|0.067988
16:36:56|0.067988
16:36:57|0.067988
16:36:58|0.067988
16:37:00|0.067988
16:37:00|0.067988
16:37:01|0.067988
16:37:02|0.067988
16:37:04|0.067988
16:37:05|0.067988
16:37:06|0.068001
16:37:07|0.068
16:37:07|0.068
16:37:09|0.068
16:37:10|0.068
16:37:11|0.068023
16:37:12|0.068023
16:37:14|0.068023
16:37:16|0.068023
16:37:18|0.068023
16:37:18|0.068023
16:37:20|0.068023
16:37:21|0.068023
16:37:22|0.068023
16:37:24|0.068023
16:37:24|0.068023
16:37:25|0.068023
16:37:26|0.068023
16:37:28|0.068023
16:37:29|0.068023
16:37:30|0.068023
16:37:31|0.068023
16:37:32|0.068023
16:37:33|0.068023
16:37:34|0.068125
16:37:36|0.068089
16:37:37|0.068089
16:37:39|0.068089
16:37:39|0.068089
16:37:40|0.068089
16:37:42|0.068089
16:37:43|0.068089
16:37:45|0.068089
16:37:46|0.068089
16:37:47|0.068038
16:37:48|0.068038
16:37:49|0.068028
16:37:50|0.068028
16:37:52|0.068028
16:37:53|0.068028
16:37:54|0.068028
16:37:55|0.068028
16:37:56|0.068028
16:37:57|0.068028
16:37:58|0.068028
16:37:59|0.068028
16:38:00|0.068
16:38:01|0.068
16:38:02|0.068
16:38:04|0.068
16:38:05|0.068
16:38:05|0.068
16:38:07|0.068
16:38:08|0.068
16:38:09|0.068
16:38:11|0.068
16:38:11|0.068
16:38:12|0.068
16:38:14|0.068
16:38:15|0.068
16:38:17|0.068
16:38:17|0.068
16:38:19|0.068
16:38:20|0.068
16:38:21|0.068
16:38:23|0.068
16:38:23|0.06806
16:38:24|0.068032
16:38:26|0.068032
16:38:27|0.068032
16:38:28|0.068032
16:38:29|0.068032
16:38:30|0.068032
16:38:32|0.068032
16:38:32|0.068032
16:38:34|0.068032
16:38:35|0.068032
16:38:36|0.067991
16:38:37|0.067991
16:38:38|0.067991
16:38:38|0.067991
16:38:40|0.067973
16:38:41|0.067973
16:38:41|0.067973
16:38:43|0.068039
16:38:44|0.068039
16:38:45|0.068039
16:38:47|0.068043
16:38:48|0.068043
16:38:49|0.068043
16:38:49|0.068043
16:38:51|0.067969
16:38:51|0.067969
16:38:53|0.067969
16:38:54|0.067969
16:38:55|0.067967
16:38:56|0.067967
16:38:57|0.067967
16:38:58|0.067967
16:38:59|0.067967
16:39:00|0.067967
16:39:01|0.067967
16:39:03|0.067967
16:39:04|0.067967
16:39:04|0.067967
16:39:05|0.067967
16:39:06|0.067967
16:39:07|0.067967
16:39:08|0.067967
16:39:10|0.067967
16:39:11|0.067967
16:39:12|0.067967
16:39:13|0.067967
16:39:14|0.067967
16:39:15|0.067967
16:39:16|0.067967
16:39:17|0.067967
16:39:18|0.067967
16:39:19|0.067967
16:39:21|0.067967
16:39:23|0.067967
16:39:24|0.067967
16:39:25|0.067967
16:39:26|0.067967
16:39:27|0.067967
16:39:28|0.067967
16:39:29|0.067967
16:39:31|0.067967
16:39:32|0.067967
16:39:33|0.067967
16:39:33|0.06795
16:39:35|0.06795
16:39:36|0.06795
16:39:36|0.06795
16:39:38|0.067878
16:39:39|0.067878
16:39:40|0.067878
16:39:42|0.067878
16:39:42|0.067878
16:39:44|0.067878
16:39:45|0.067878
16:39:46|0.067878
16:39:46|0.067878
16:39:47|0.067878
16:39:49|0.067878
16:39:50|0.067878
16:39:51|0.067934
16:39:52|0.067917
16:39:54|0.067917
16:39:55|0.067917
16:39:55|0.067917
16:39:56|0.067917
16:39:57|0.067917
16:39:58|0.067917
16:39:59|0.067917
16:40:00|0.067917
16:40:01|0.067917
16:40:02|0.067917
16:40:04|0.067917
16:40:05|0.067917
16:40:05|0.067917
16:40:07|0.067917
16:40:07|0.067917
16:40:08|0.067917
16:40:10|0.067917
16:40:11|0.067917
16:40:11|0.067917
16:40:13|0.067917
16:40:14|0.067917
16:40:16|0.067833
16:40:16|0.067822
16:40:18|0.067822
16:40:19|0.067789
16:40:20|0.067789
16:40:22|0.067789
16:40:22|0.067789
16:40:23|0.067789
16:40:25|0.067789
16:40:26|0.067789
16:40:27|0.067789
16:40:28|0.067789
16:40:29|0.067789
16:40:30|0.067789
16:40:31|0.067789
16:40:32|0.067789
16:40:33|0.067789
16:40:34|0.06777
16:40:35|0.067806
16:40:36|0.067806
16:40:37|0.067806
16:40:38|0.067806
16:40:39|0.067806
16:40:40|0.067806
16:40:41|0.067806
16:40:43|0.067806
16:40:43|0.067816
16:40:45|0.067816
16:40:45|0.067816
16:40:46|0.067816
16:40:48|0.067816
16:40:49|0.06781
16:40:50|0.06781
16:40:51|0.06781
16:40:52|0.06781
16:40:53|0.06781
16:40:54|0.06783
16:40:54|0.06783
16:40:55|0.06783
16:40:57|0.06783
16:40:58|0.06783
16:40:59|0.06783
16:41:00|0.06783
16:41:01|0.06783
16:41:02|0.06783
16:41:03|0.067881
16:41:04|0.067881
16:41:05|0.067881
16:41:06|0.067881
16:41:07|0.06789
16:41:09|0.06789
16:41:09|0.06789
16:41:10|0.06789
16:41:11|0.06789
16:41:12|0.06789
16:41:14|0.067869
16:41:14|0.067869
16:41:15|0.067869
16:41:17|0.067851
16:41:18|0.067851
16:41:20|0.067794
16:41:20|0.067794
16:41:21|0.067794
16:41:23|0.067842
16:41:25|0.067842
16:41:26|0.067842
16:41:27|0.067842
16:41:28|0.067842
16:41:29|0.067792
16:41:30|0.067792
16:41:31|0.067792
16:41:33|0.067792
16:41:33|0.067825
16:41:35|0.067825
16:41:35|0.067825
16:41:37|0.067825
16:41:38|0.067825
16:41:39|0.067825
16:41:40|0.067825
16:41:41|0.067825
16:41:42|0.067825
16:41:43|0.0678
16:41:44|0.0678
16:41:45|0.0678
16:41:47|0.0678
16:41:48|0.0678
16:41:48|0.0678
16:41:49|0.0678
16:41:51|0.0678
16:41:51|0.0678
16:41:52|0.0678
16:41:53|0.0678
16:41:54|0.0678
16:41:56|0.067877
16:41:58|0.067924
16:41:59|0.067924
16:42:00|0.067924
16:42:01|0.067924
16:42:01|0.067924
16:42:03|0.067924
16:42:04|0.067924
16:42:05|0.067924
16:42:06|0.067924
16:42:08|0.067924
16:42:08|0.067924
16:42:10|0.067924
16:42:10|0.067924
16:42:12|0.067924
16:42:13|0.067924
16:42:14|0.067803
16:42:15|0.067803
16:42:16|0.067803
16:42:18|0.067803
16:42:20|0.067803
16:42:22|0.06782
16:42:22|0.06782
16:42:23|0.06782
16:42:25|0.06782
16:42:25|0.067725
16:42:27|0.067725
16:42:27|0.067748
16:42:30|0.067748
16:42:30|0.067748
16:42:32|0.067748
16:42:33|0.067748
16:42:35|0.067748
16:42:35|0.067748
16:42:36|0.067748
16:42:37|0.067748
16:42:38|0.067748
16:42:40|0.067748
16:42:40|0.067748
16:42:41|0.067748
16:42:42|0.067748
16:42:43|0.067748
16:42:44|0.067673
16:42:45|0.067673
16:42:46|0.067673
16:42:48|0.067673
16:42:48|0.067673
16:42:50|0.067673
16:42:51|0.067673
16:42:52|0.067673
16:42:53|0.067673
16:42:54|0.06771
16:42:54|0.067709
16:42:56|0.067702
16:42:57|0.067702
16:42:58|0.067701
16:42:59|0.067701
16:43:00|0.067701
16:43:02|0.067696
16:43:02|0.067696
16:43:03|0.067696
16:43:04|0.067716
16:43:05|0.067716
16:43:06|0.067715
16:43:07|0.067715
16:43:08|0.067715
16:43:09|0.067715
16:43:10|0.067715
16:43:11|0.067715
16:43:12|0.067715
16:43:13|0.067715
16:43:14|0.06772
16:43:15|0.06772
16:43:16|0.06772
16:43:18|0.067731
16:43:19|0.067733
16:43:20|0.067727
16:43:21|0.067727
16:43:22|0.067703
16:43:24|0.067703
16:43:26|0.067657
16:43:26|0.067657
16:43:27|0.067657
16:43:29|0.067641
16:43:30|0.067641
16:43:32|0.067638
16:43:33|0.067638
16:43:35|0.067638
16:43:35|0.067638
16:43:36|0.067638
16:43:37|0.067633
16:43:38|0.067667
16:43:40|0.067667
16:43:41|0.067667
16:43:42|0.067667
16:43:43|0.067667
16:43:44|0.067667
16:43:46|0.067667
16:43:46|0.067667
16:43:48|0.067667
16:43:49|0.067667
16:43:50|0.067667
16:43:51|0.067667
16:43:52|0.067667
16:43:53|0.067667
16:43:54|0.067667
16:43:55|0.067667
16:43:56|0.067667
16:43:57|0.067667
16:43:58|0.067667
16:44:00|0.067667
16:44:00|0.067667
16:44:01|0.067667
16:44:02|0.067667
16:44:03|0.067667
16:44:04|0.067667
16:44:06|0.067667
16:44:07|0.067667
16:44:08|0.067687
16:44:08|0.067687
16:44:10|0.067687
16:44:10|0.06759
16:44:12|0.06759
16:44:13|0.06759
16:44:14|0.06759
16:44:14|0.06759
16:44:16|0.06759
16:44:17|0.067568
16:44:18|0.067568
16:44:19|0.067568
16:44:21|0.067578
16:44:21|0.067578
16:44:22|0.067578
16:44:24|0.067578
16:44:25|0.067578
16:44:26|0.067578
16:44:27|0.067578
16:44:29|0.067578
16:44:29|0.067578
16:44:30|0.067578
16:44:32|0.067578
16:44:33|0.067578
16:44:33|0.067578
16:44:34|0.067578
16:44:35|0.067578
16:44:37|0.067578
16:44:38|0.067578
16:44:39|0.067582
16:44:40|0.067575
16:44:41|0.067575
16:44:43|0.0676
16:44:43|0.0676
16:44:45|0.0676
16:44:46|0.0676
16:44:47|0.0676
16:44:47|0.067647
16:44:49|0.067647
16:44:50|0.067647
16:44:51|0.067647
16:44:52|0.067647
16:44:53|0.067647
16:44:54|0.067647
16:44:55|0.067692
16:44:56|0.067692
16:44:57|0.067692
16:44:58|0.067692
16:44:59|0.067692
16:45:00|0.067692
16:45:01|0.067738
16:45:02|0.067738
16:45:04|0.067731
16:45:04|0.067731
16:45:05|0.067639
16:45:07|0.067639
16:45:07|0.067639
16:45:08|0.067639
16:45:09|0.067639
16:45:10|0.067639
16:45:11|0.067654
16:45:12|0.067654
16:45:14|0.067654
16:45:14|0.067654
16:45:16|0.067654
16:45:17|0.067654
16:45:18|0.067654
16:45:19|0.067654
16:45:20|0.067654
16:45:20|0.067654
16:45:21|0.067654
16:45:23|0.067577
16:45:23|0.067577
16:45:25|0.067577
16:45:26|0.067577
16:45:27|0.067577
16:45:28|0.067577
16:45:29|0.067555
16:45:30|0.067555
16:45:31|0.067555
16:45:32|0.067555
16:45:33|0.067555
16:45:35|0.0675
16:45:36|0.06744
16:45:38|0.06744
16:45:38|0.067507
16:45:40|0.067472
16:45:40|0.067472
16:45:41|0.067472
16:45:43|0.067472
16:45:43|0.06745
16:45:45|0.067479
16:45:45|0.067479
16:45:47|0.067479
16:45:48|0.067479
16:45:49|0.067479
16:45:51|0.067479
16:45:52|0.067479
16:45:52|0.067479
16:45:53|0.067479
16:45:55|0.067479
16:45:55|0.067479
16:45:57|0.067479
16:45:58|0.067486
16:45:59|0.067486
16:46:00|0.067486
16:46:00|0.067486
16:46:02|0.067486
16:46:03|0.067486
16:46:04|0.067486
16:46:05|0.067486
16:46:06|0.067486
16:46:07|0.067471
16:46:08|0.067471
16:46:09|0.067471
16:46:10|0.067471
16:46:11|0.067471
16:46:12|0.067491
16:46:13|0.067491
16:46:15|0.067562
16:46:15|0.06755
16:46:16|0.06755
16:46:17|0.06755
16:46:19|0.067574
16:46:19|0.067574
16:46:20|0.067574
16:46:22|0.067574
16:46:24|0.067574
16:46:25|0.067574
16:46:26|0.067574
16:46:27|0.067574
16:46:28|0.067574
16:46:28|0.067574
16:46:30|0.0676
16:46:30|0.0676
16:46:32|0.0676
16:46:33|0.0676
16:46:35|0.0676
16:46:36|0.067504
16:46:37|0.067512
16:46:38|0.067512
16:46:40|0.067477
16:46:40|0.067477
16:46:41|0.067477
16:46:42|0.067477
16:46:43|0.067477
16:46:44|0.067477
16:46:45|0.067477
16:46:47|0.067477
16:46:47|0.067477
16:46:49|0.067477
16:46:51|0.067477
16:46:51|0.067407
16:46:53|0.067407
16:46:54|0.067412
16:46:55|0.067412
16:46:56|0.067412
16:46:57|0.067412
16:46:58|0.067412
16:46:59|0.067412
16:47:00|0.067412
16:47:01|0.067412
16:47:02|0.067412
16:47:03|0.067412
16:47:05|0.067412
16:47:06|0.067442
16:47:07|0.067398
16:47:09|0.067398
16:47:10|0.067437
16:47:10|0.067437
16:47:11|0.067437
16:47:13|0.067437
16:47:13|0.067437
16:47:14|0.067424
16:47:15|0.067424
16:47:16|0.067424
16:47:18|0.067424
16:47:19|0.067424
16:47:20|0.067424
16:47:21|0.067458
16:47:22|0.067458
16:47:23|0.067458
16:47:25|0.067458
16:47:27|0.067458
16:47:28|0.067481
16:47:29|0.067481
16:47:30|0.067577
16:47:31|0.067536
16:47:33|0.067536
16:47:33|0.067536
16:47:35|0.067525
16:47:36|0.067525
16:47:38|0.067557
16:47:39|0.067499
16:47:40|0.067499
16:47:41|0.067499
16:47:43|0.067499
16:47:44|0.067499
16:47:45|0.067499
16:47:46|0.067536
16:47:47|0.067402
16:47:48|0.067527
16:47:49|0.067527
16:47:50|0.067527
16:47:51|0.067479
16:47:52|0.067479
16:47:54|0.067479
16:47:55|0.067479
16:47:55|0.067479
16:47:57|0.067479
16:47:58|0.067479
16:47:59|0.067479
16:48:00|0.067507
16:48:01|0.067507
16:48:03|0.067507
16:48:03|0.067507
16:48:05|0.067507
16:48:06|0.067475
16:48:06|0.067475
16:48:08|0.067458
16:48:09|0.067458
16:48:10|0.06747
16:48:11|0.06747
16:48:12|0.06747
16:48:13|0.0675
16:48:14|0.0675
16:48:15|0.067555
16:48:16|0.067555
16:48:17|0.067555
16:48:18|0.067575
16:48:19|0.067575
16:48:20|0.067575
16:48:21|0.067575
16:48:22|0.067487
16:48:23|0.067487
16:48:25|0.067487
16:48:26|0.067487
16:48:27|0.06756
16:48:29|0.06756
16:48:30|0.06751
16:48:30|0.06751
16:48:32|0.06751
16:48:33|0.0675
16:48:34|0.0675
16:48:36|0.0675
16:48:36|0.0675
16:48:39|0.0675
16:48:39|0.067508
16:48:41|0.067508
16:48:41|0.067508
16:48:43|0.0675
16:48:44|0.067507
16:48:45|0.067508
16:48:46|0.067497
16:48:47|0.067485
16:48:47|0.067485
16:48:49|0.067485
16:48:50|0.067485
16:48:52|0.067485
16:48:52|0.067485
16:48:53|0.067485
16:48:54|0.067485
16:48:55|0.067485
16:48:56|0.067485
16:48:57|0.067485
16:48:58|0.067485
16:49:00|0.067459
16:49:00|0.067459
16:49:03|0.067459
16:49:04|0.067459
16:49:04|0.067459
16:49:06|0.067459
16:49:07|0.067459
16:49:08|0.067459
16:49:09|0.067459
16:49:10|0.067422
16:49:11|0.067422
16:49:12|0.067431
16:49:13|0.067431
16:49:14|0.067431
16:49:15|0.067432
16:49:17|0.067432
16:49:17|0.067432
16:49:18|0.067432
16:49:19|0.067432
16:49:20|0.067432
16:49:22|0.067432
16:49:23|0.067438
16:49:24|0.067438
16:49:25|0.067438
16:49:26|0.067438
16:49:28|0.067438
16:49:29|0.067438
16:49:30|0.067438
16:49:31|0.067521
16:49:32|0.067521
16:49:33|0.067491
16:49:34|0.067491
16:49:36|0.067491
16:49:36|0.067491
16:49:37|0.067491
16:49:39|0.067491
16:49:39|0.067491
16:49:40|0.067491
16:49:42|0.067491
16:49:44|0.067491
16:49:46|0.067491
16:49:46|0.067491
16:49:48|0.067491
16:49:49|0.067491
16:49:50|0.067491
16:49:51|0.067491
16:49:52|0.067491
16:49:53|0.067491
16:49:54|0.067491
16:49:55|0.067491
16:49:56|0.067491
16:49:57|0.067491
16:49:58|0.067491
16:49:59|0.067491
16:50:00|0.067491
16:50:01|0.067491
16:50:02|0.067491
16:50:03|0.067491
16:50:04|0.067491
16:50:05|0.067538
16:50:06|0.067538
16:50:07|0.067538
16:50:08|0.067538
16:50:09|0.067538
16:50:10|0.067538
16:50:11|0.067518
16:50:12|0.067566
16:50:13|0.067566
16:50:14|0.067566
16:50:16|0.067562
16:50:16|0.0676
16:50:18|0.0676
16:50:19|0.067618
16:50:20|0.067605
16:50:21|0.067605
16:50:22|0.067605
16:50:23|0.067605
16:50:24|0.067605
16:50:25|0.067549
16:50:27|0.067549
16:50:27|0.067549
16:50:30|0.067549
16:50:31|0.0675
16:50:31|0.0675
16:50:33|0.0675
16:50:34|0.067497
16:50:34|0.067472
16:50:36|0.067466
16:50:37|0.06741
16:50:38|0.06741
16:50:38|0.067354
16:50:39|0.067354
16:50:40|0.067354
16:50:42|0.067354
16:50:43|0.067354
16:50:44|0.067403
16:50:45|0.067403
16:50:46|0.067403
16:50:47|0.067432
16:50:49|0.067432
16:50:50|0.067432
16:50:50|0.067448
16:50:51|0.067448
16:50:53|0.067448
16:50:54|0.067448
16:50:54|0.067448
16:50:56|0.067448
16:50:57|0.067446
16:50:57|0.067446
16:50:59|0.067403
16:51:00|0.067447
16:51:00|0.067447
16:51:02|0.067446
16:51:03|0.067446
16:51:04|0.067409
16:51:05|0.067409
16:51:06|0.067409
16:51:06|0.067401
16:51:08|0.067401
16:51:08|0.067296
16:51:10|0.067296
16:51:11|0.067296
16:51:12|0.067296
16:51:13|0.0673
16:51:14|0.067294
16:51:15|0.067296
16:51:16|0.067276
16:51:17|0.067276
16:51:18|0.067276
16:51:20|0.067228
16:51:20|0.067228
16:51:21|0.067228
16:51:22|0.067228
16:51:23|0.067258
16:51:25|0.067258
16:51:26|0.067296
16:51:27|0.067296
16:51:29|0.067296
16:51:30|0.067296
16:51:30|0.067296
16:51:32|0.067296
16:51:33|0.067296
16:51:35|0.067296
16:51:36|0.067296
16:51:37|0.067296
16:51:38|0.067296
16:51:39|0.067296
16:51:41|0.067296
16:51:41|0.067296
16:51:42|0.06733
16:51:44|0.06733
16:51:44|0.06733
16:51:46|0.06733
16:51:46|0.067321
16:51:48|0.067321
16:51:49|0.067321
16:51:50|0.067321
16:51:51|0.067321
16:51:53|0.067321
16:51:53|0.06736
16:51:55|0.06736
16:51:56|0.06736
16:51:57|0.06736
16:51:57|0.06736
16:51:59|0.067311
16:52:00|0.067311
16:52:01|0.067357
16:52:02|0.067296
16:52:03|0.067296
16:52:04|0.067296
16:52:06|0.067296
16:52:07|0.067296
16:52:07|0.067296
16:52:09|0.067296
16:52:09|0.067296
16:52:10|0.067296
16:52:11|0.067363
16:52:12|0.067363
16:52:13|0.067363
16:52:16|0.067377
16:52:16|0.067377
16:52:17|0.067389
16:52:19|0.067389
16:52:19|0.067389
16:52:20|0.067389
16:52:21|0.067389
16:52:23|0.067496
16:52:23|0.067496
16:52:25|0.067496
16:52:25|0.067496
16:52:27|0.067496
16:52:28|0.067496
16:52:30|0.067514
16:52:32|0.067521
16:52:33|0.067521
16:52:34|0.067521
16:52:35|0.067472
16:52:36|0.067505
16:52:36|0.067505
16:52:38|0.067505
16:52:39|0.067505
16:52:40|0.067505
16:52:42|0.067505
16:52:42|0.067505
16:52:44|0.067505
16:52:44|0.067505
16:52:46|0.067505
16:52:46|0.067505
16:52:48|0.067505
16:52:49|0.067432
16:52:51|0.067432
16:52:51|0.06744
16:52:53|0.06744
16:52:53|0.067419
16:52:54|0.067419
16:52:55|0.067419
16:52:56|0.06743
16:52:58|0.06743
16:52:59|0.06743
16:52:59|0.067434
16:53:02|0.067434
16:53:03|0.067416
16:53:04|0.067416
16:53:05|0.067423
16:53:06|0.067431
16:53:07|0.067431
16:53:09|0.067382
16:53:09|0.067383
16:53:10|0.067436
16:53:12|0.067458
16:53:13|0.067422
16:53:14|0.067422
16:53:15|0.067422
16:53:16|0.067422
16:53:17|0.067422
16:53:19|0.067423
16:53:20|0.067423
16:53:21|0.067423
16:53:21|0.067423
16:53:22|0.067423
16:53:24|0.067423
16:53:25|0.067423
16:53:26|0.067423
16:53:27|0.067423
16:53:28|0.067423
16:53:30|0.067423
16:53:31|0.067423
16:53:32|0.067423
16:53:33|0.06746
16:53:35|0.06746
16:53:36|0.06746
16:53:37|0.067435
16:53:37|0.067435
16:53:39|0.067435
16:53:39|0.067435
16:53:40|0.067435
16:53:41|0.067435
16:53:43|0.067435
16:53:44|0.067435
16:53:45|0.067435
16:53:46|0.067435
16:53:47|0.067435
16:53:48|0.067435
16:53:49|0.067435
16:53:50|0.067435
16:53:51|0.067435
16:53:52|0.06748
16:53:53|0.06748
16:53:55|0.06748
16:53:55|0.06748
16:53:56|0.06748
16:53:57|0.06748
16:53:59|0.06748
16:53:59|0.06748
16:54:01|0.06748
16:54:02|0.06748
16:54:03|0.06748
16:54:04|0.067491
16:54:05|0.067491
16:54:06|0.067491
16:54:07|0.067491
16:54:09|0.067491
16:54:10|0.067491
16:54:11|0.067491
16:54:12|0.06751
16:54:13|0.06751
16:54:14|0.06751
16:54:15|0.067514
16:54:16|0.067514
16:54:17|0.067514
16:54:18|0.067514
16:54:19|0.067514
16:54:20|0.067514
16:54:21|0.067514
16:54:23|0.067563
16:54:23|0.067528
16:54:24|0.067522
16:54:25|0.067522
16:54:26|0.067522
16:54:27|0.067522
16:54:29|0.067522
16:54:30|0.067522
16:54:32|0.067522
16:54:32|0.067522
16:54:34|0.067522
16:54:35|0.067508
16:54:35|0.067508
16:54:37|0.067508
16:54:38|0.067508
16:54:39|0.067508
16:54:40|0.067508
16:54:41|0.067508
16:54:42|0.067508
16:54:43|0.067508
16:54:44|0.067508
16:54:46|0.067508
16:54:47|0.067508
16:54:48|0.067405
16:54:49|0.067405
16:54:50|0.067405
16:54:51|0.067393
16:54:52|0.067392
16:54:53|0.067392
16:54:55|0.067392
16:54:56|0.067392
16:54:56|0.067392
16:54:58|0.067392
16:54:59|0.067392
16:55:00|0.067392
16:55:01|0.067392
16:55:02|0.067392
16:55:03|0.067386
16:55:04|0.067386
16:55:04|0.067386
16:55:06|0.067368
16:55:07|0.067368
16:55:08|0.067377
16:55:09|0.067377
16:55:10|0.067377
16:55:11|0.067373
16:55:13|0.067373
16:55:13|0.067377
16:55:14|0.067377
16:55:15|0.067377
16:55:16|0.067374
16:55:17|0.067374
16:55:18|0.067378
16:55:20|0.067378
16:55:21|0.067391
16:55:22|0.06739
16:55:23|0.067414
16:55:24|0.06741
16:55:25|0.06741
16:55:26|0.06741
16:55:27|0.06741
16:55:29|0.06741
16:55:30|0.067402
16:55:31|0.067402
16:55:33|0.067402
16:55:34|0.067402
16:55:35|0.067402
16:55:36|0.067402
16:55:36|0.067402
16:55:37|0.067402
16:55:38|0.067402
16:55:40|0.067402
16:55:42|0.067459
16:55:42|0.067459
16:55:44|0.067459
16:55:45|0.067459
16:55:46|0.067459
16:55:48|0.067459
16:55:48|0.067459
16:55:50|0.067459
16:55:51|0.067418
16:55:52|0.067418
16:55:52|0.067418
16:55:54|0.067418
16:55:55|0.067418
16:55:56|0.067376
16:55:57|0.067362
16:55:58|0.067362
16:55:59|0.067362
16:56:00|0.067362
16:56:01|0.067362
16:56:02|0.067362
16:56:03|0.067362
16:56:04|0.067366
16:56:05|0.067366
16:56:07|0.067366
16:56:08|0.067366
16:56:08|0.06734
16:56:10|0.067342
16:56:10|0.067342
16:56:11|0.067342
16:56:13|0.067367
16:56:14|0.067367
16:56:15|0.067367
16:56:16|0.067367
16:56:16|0.067395
16:56:18|0.067395
16:56:19|0.067395
16:56:20|0.067395
16:56:21|0.067395
16:56:22|0.067395
16:56:23|0.067395
16:56:24|0.067395
16:56:25|0.067458
16:56:26|0.067458
16:56:27|0.067458
16:56:29|0.067458
16:56:30|0.067458
16:56:31|0.067458
16:56:32|0.067458
16:56:34|0.067458
16:56:35|0.067458
16:56:36|0.067433
16:56:37|0.067433
16:56:38|0.067433
16:56:39|0.067433
16:56:41|0.067458
16:56:42|0.067458
16:56:43|0.067458
16:56:43|0.067458
16:56:44|0.067458
16:56:45|0.067458
16:56:47|0.067458
16:56:48|0.067458
16:56:49|0.067458
16:56:50|0.067458
16:56:51|0.067458
16:56:52|0.067458
16:56:53|0.067458
16:56:54|0.067458
16:56:56|0.067458
16:56:57|0.067458
16:56:58|0.067458
16:56:59|0.067458
16:57:00|0.067458
16:57:00|0.067458
16:57:02|0.067458
16:57:03|0.067458
16:57:04|0.067458
16:57:05|0.067458
16:57:06|0.067458
16:57:07|0.067458
16:57:08|0.067417
16:57:09|0.067417
16:57:10|0.067417
16:57:11|0.067374
16:57:13|0.067374
16:57:13|0.067374
16:57:14|0.067375
16:57:15|0.067375
16:57:16|0.067375
16:57:17|0.067375
16:57:18|0.067375
16:57:19|0.067375
16:57:20|0.067375
16:57:22|0.067375
16:57:22|0.067375
16:57:23|0.067386
16:57:24|0.067392
16:57:25|0.067395
16:57:26|0.067395
16:57:27|0.067451
16:57:29|0.067451
16:57:30|0.067421
16:57:31|0.067421
16:57:32|0.067421
16:57:34|0.067421
16:57:35|0.06744
16:57:36|0.067443
16:57:38|0.067443
16:57:38|0.067443
16:57:39|0.067443
16:57:41|0.067443
16:57:42|0.067443
16:57:43|0.067443
16:57:45|0.067443
16:57:46|0.067443
16:57:47|0.067443
16:57:48|0.067443
16:57:49|0.067465
16:57:50|0.067465
16:57:52|0.067465
16:57:53|0.067465
16:57:54|0.067465
16:57:55|0.067465
16:57:56|0.067465
16:57:57|0.067465
16:57:58|0.067465
16:57:59|0.06752
16:58:00|0.067493
16:58:01|0.067493
16:58:02|0.067493
16:58:03|0.067493
16:58:04|0.067493
16:58:05|0.067493
16:58:06|0.067493
16:58:07|0.067493
16:58:09|0.067493
16:58:09|0.067482
16:58:11|0.067482
16:58:12|0.067482
16:58:12|0.067482
16:58:14|0.067482
16:58:14|0.067482
16:58:16|0.067482
16:58:16|0.067482
16:58:19|0.067482
16:58:19|0.067482
16:58:20|0.067482
16:58:21|0.067452
16:58:22|0.067452
16:58:23|0.067456
16:58:24|0.067456
16:58:25|0.067456
16:58:26|0.067456
16:58:27|0.06743
16:58:29|0.067433
16:58:29|0.067433
16:58:30|0.067433
16:58:31|0.067433
16:58:32|0.067433
16:58:34|0.067433
16:58:36|0.067433
16:58:37|0.067433
16:58:38|0.067433
16:58:40|0.067433
16:58:41|0.067433
16:58:42|0.067433
16:58:42|0.067433
16:58:44|0.067433
16:58:45|0.067433
16:58:46|0.067433
16:58:48|0.067433
16:58:49|0.067433
16:58:50|0.067433
16:58:51|0.067433
16:58:52|0.067433
16:58:53|0.067433
16:58:55|0.067433
16:58:55|0.067433
16:58:56|0.067433
16:58:57|0.067433
16:58:58|0.067433
16:59:00|0.067433
16:59:00|0.067433
16:59:02|0.067433
16:59:02|0.067433
16:59:04|0.067433
16:59:05|0.067433
16:59:06|0.067433
16:59:07|0.067433
16:59:07|0.067433
16:59:09|0.067441
16:59:10|0.067441
16:59:10|0.06744
16:59:12|0.06744
16:59:13|0.067452
16:59:14|0.067452
16:59:15|0.067452
16:59:16|0.067452
16:59:17|0.067493
16:59:18|0.067493
16:59:19|0.067493
16:59:20|0.067493
16:59:21|0.067493
16:59:22|0.067493
16:59:23|0.067493
16:59:24|0.067493
16:59:25|0.06757
16:59:26|0.06757
16:59:28|0.06757
16:59:28|0.06757
16:59:30|0.06757
16:59:30|0.06757
16:59:31|0.06757
16:59:32|0.06757
16:59:34|0.06757
16:59:36|0.06757
16:59:37|0.06757
16:59:38|0.06757
16:59:39|0.06754
16:59:40|0.06754
16:59:42|0.06757
16:59:43|0.06757
16:59:44|0.06757
16:59:46|0.06757
16:59:46|0.06757
16:59:48|0.06757
16:59:49|0.06757
16:59:50|0.06757
16:59:51|0.06757
16:59:52|0.06757
16:59:53|0.06757
16:59:54|0.06757
16:59:55|0.06757
16:59:56|0.06757
16:59:57|0.06757
16:59:59|0.06757
16:59:59|0.06757
17:00:01|0.067514
17:00:01|0.067514
17:00:03|0.067514
17:00:05|0.067514
17:00:06|0.067514
17:00:07|0.067543
17:00:08|0.067486
17:00:10|0.067486
17:00:10|0.067482
17:00:11|0.067482
17:00:13|0.067482
17:00:13|0.067482
17:00:15|0.067482
17:00:16|0.067482
17:00:16|0.067482
17:00:18|0.067482
17:00:19|0.067482
17:00:20|0.067482
17:00:20|0.067482
17:00:22|0.067482
17:00:23|0.067482
17:00:24|0.067482
17:00:25|0.067482
17:00:25|0.067482
17:00:27|0.067482
17:00:28|0.067482
17:00:29|0.067482
17:00:30|0.06743
17:00:31|0.06743
17:00:32|0.06743
17:00:33|0.06743
17:00:35|0.06743
17:00:36|0.06743
17:00:37|0.06743
17:00:39|0.06743
17:00:39|0.06743
17:00:41|0.06743
17:00:43|0.06743
17:00:44|0.067451
17:00:45|0.06748
17:00:46|0.06748
17:00:47|0.06748
17:00:48|0.067486
17:00:49|0.06752
17:00:51|0.06752
17:00:52|0.06752
17:00:53|0.06752
17:00:54|0.06752
17:00:55|0.06752
17:00:56|0.06752
17:00:57|0.06752
17:00:58|0.06752
17:00:59|0.06752
17:01:00|0.06752
17:01:01|0.067484
17:01:02|0.067484
17:01:03|0.067475
17:01:04|0.067465
17:01:05|0.067465
17:01:06|0.067465
17:01:08|0.067465
17:01:09|0.067465
17:01:09|0.067535
17:01:11|0.067535
17:01:12|0.067535
17:01:13|0.067535
17:01:14|0.067535
17:01:15|0.067535
17:01:16|0.0676
17:01:17|0.0676
17:01:18|0.0676
17:01:18|0.0676
17:01:20|0.0676
17:01:20|0.0676
17:01:21|0.0676
17:01:23|0.0676
17:01:24|0.067614
17:01:25|0.067614
17:01:26|0.067614
17:01:27|0.067614
17:01:28|0.067614
17:01:29|0.067601
17:01:30|0.067601
17:01:31|0.067601
17:01:32|0.067601
17:01:34|0.067601
17:01:34|0.067546
17:01:35|0.067546
17:01:37|0.067546
17:01:38|0.067546
17:01:39|0.067546
17:01:40|0.067546
17:01:42|0.067546
17:01:43|0.067546
17:01:44|0.067528
17:01:46|0.067528
17:01:46|0.067528
17:01:47|0.067528
17:01:48|0.067528
17:01:50|0.067528
17:01:51|0.067528
17:01:51|0.067528
17:01:52|0.067528
17:01:53|0.067528
17:01:55|0.067528
17:01:56|0.067528
17:01:57|0.067528
17:01:58|0.067528
17:01:59|0.067528
17:02:00|0.067528
17:02:01|0.067528
17:02:02|0.067528
17:02:03|0.067528
17:02:04|0.067528
17:02:05|0.067634
17:02:06|0.06763
17:02:07|0.06763
17:02:08|0.06763
17:02:09|0.06763
17:02:10|0.06763
17:02:11|0.06763
17:02:12|0.06763
17:02:14|0.06763
17:02:14|0.067671
17:02:15|0.067668
17:02:17|0.067668
17:02:17|0.067646
17:02:18|0.067646
17:02:19|0.067655
17:02:21|0.067647
17:02:21|0.067647
17:02:22|0.067647
17:02:23|0.067647
17:02:24|0.067647
17:02:25|0.067629
17:02:27|0.067629
17:02:27|0.067629
17:02:28|0.067629
17:02:30|0.067629
17:02:30|0.067568
17:02:32|0.067568
17:02:33|0.067564
17:02:34|0.067564
17:02:35|0.067564
17:02:36|0.067564
17:02:37|0.067564
17:02:39|0.067564
17:02:41|0.067564
17:02:42|0.067564
17:02:43|0.067564
17:02:45|0.067564
17:02:46|0.067564
17:02:48|0.067564
17:02:49|0.067564
17:02:49|0.067509
17:02:50|0.067509
17:02:51|0.067508
17:02:52|0.067508
17:02:54|0.067508
17:02:54|0.067516
17:02:56|0.067516
17:02:57|0.067516
17:02:59|0.067605
17:03:00|0.067605
17:03:00|0.067605
17:03:01|0.067605
17:03:03|0.067605
17:03:04|0.067605
17:03:05|0.067577
17:03:06|0.067577
17:03:07|0.067577
17:03:09|0.067577
17:03:09|0.067612
17:03:10|0.067612
17:03:12|0.067612
17:03:13|0.067591
17:03:14|0.067591
17:03:14|0.067591
17:03:16|0.067591
17:03:17|0.067591
17:03:17|0.067592
17:03:19|0.067592
17:03:20|0.067592
17:03:21|0.067592
17:03:22|0.067592
17:03:23|0.067592
17:03:24|0.067592
17:03:25|0.067592
17:03:27|0.067584
17:03:28|0.067584
17:03:29|0.067584
17:03:29|0.067584
17:03:31|0.067578
17:03:31|0.067578
17:03:33|0.067578
17:03:34|0.067578
17:03:35|0.067578
17:03:36|0.067578
17:03:37|0.067578
17:03:38|0.067578
17:03:40|0.067578
17:03:42|0.06754
17:03:42|0.06754
17:03:43|0.06754
17:03:44|0.06754
17:03:45|0.06754
17:03:48|0.06754
17:03:48|0.06754
17:03:50|0.06754
17:03:51|0.067502
17:03:52|0.067502
17:03:53|0.067502
17:03:54|0.067502
17:03:55|0.067502
17:03:56|0.067502
17:03:58|0.067502
17:03:58|0.067502
17:04:00|0.067502
17:04:01|0.067502
17:04:02|0.06752
17:04:03|0.06752
17:04:03|0.06752
17:04:05|0.06759
17:04:06|0.06759
17:04:07|0.06759
17:04:08|0.06759
17:04:09|0.06759
17:04:10|0.06759
17:04:11|0.06759
17:04:12|0.06759
17:04:13|0.06759
17:04:14|0.067529
17:04:16|0.067529
17:04:16|0.0675
17:04:18|0.0675
17:04:19|0.0675
17:04:19|0.0675
17:04:21|0.0675
17:04:21|0.0675
17:04:22|0.0675
17:04:24|0.0675
17:04:24|0.0675
17:04:26|0.0675
17:04:26|0.0675
17:04:28|0.0675
17:04:29|0.0675
17:04:30|0.0675
17:04:31|0.0675
17:04:33|0.0675
17:04:33|0.0675
17:04:34|0.0675
17:04:36|0.0675
17:04:37|0.0675
17:04:37|0.067475
17:04:38|0.067475
17:04:41|0.067475
17:04:41|0.067483
17:04:42|0.067483
17:04:44|0.067483
17:04:45|0.067483
17:04:47|0.067482
17:04:48|0.067482
17:04:49|0.067482
17:04:51|0.067482
17:04:51|0.067482
17:04:53|0.067482
17:04:53|0.067482
17:04:55|0.067482
17:04:56|0.067482
17:04:57|0.067482
17:04:58|0.067482
17:04:59|0.067482
17:05:00|0.067482
17:05:02|0.067482
17:05:02|0.067482
17:05:04|0.067482
17:05:05|0.067482
17:05:06|0.067482
17:05:07|0.067482
17:05:08|0.067489
17:05:09|0.067489
17:05:10|0.067485
17:05:11|0.067477
17:05:12|0.067477
17:05:13|0.067477
17:05:14|0.067477
17:05:15|0.067477
17:05:16|0.067477
17:05:17|0.067477
17:05:18|0.067477
17:05:19|0.067477
17:05:20|0.067477
17:05:21|0.067477
17:05:22|0.067477
17:05:23|0.067477
17:05:24|0.067477
17:05:25|0.067477
17:05:26|0.067477
17:05:27|0.06751
17:05:29|0.06751
17:05:29|0.06751
17:05:30|0.06751
17:05:31|0.06751
17:05:32|0.06751
17:05:34|0.06751
17:05:35|0.0676
17:05:35|0.0676
17:05:36|0.0676
17:05:37|0.0676
17:05:38|0.0676
17:05:40|0.0676
17:05:42|0.0676
17:05:42|0.0676
17:05:44|0.0676
17:05:46|0.0676
17:05:47|0.0676
17:05:49|0.0676
17:05:49|0.0676
17:05:51|0.0676
17:05:52|0.0676
17:05:52|0.0676
17:05:54|0.0676
17:05:54|0.0676
17:05:56|0.0676
17:05:57|0.0676
17:05:57|0.0676
17:05:59|0.0676
17:06:00|0.0676
17:06:01|0.0676
17:06:02|0.0676
17:06:03|0.0676
17:06:04|0.0676
17:06:05|0.0676
17:06:07|0.0676
17:06:08|0.0676
17:06:08|0.067586
17:06:09|0.067582
17:06:10|0.067582
17:06:11|0.067582
17:06:12|0.067582
17:06:14|0.067582
17:06:14|0.067582
17:06:15|0.067604
17:06:17|0.067656
17:06:18|0.067656
17:06:18|0.067656
17:06:20|0.067656
17:06:20|0.067656
17:06:22|0.067656
17:06:22|0.067656
17:06:24|0.067656
17:06:25|0.067677
17:06:25|0.067676
17:06:26|0.067676
17:06:28|0.067676
17:06:29|0.067676
17:06:30|0.067676
17:06:31|0.067676
17:06:32|0.067646
17:06:33|0.067646
17:06:34|0.067646
17:06:35|0.067646
17:06:37|0.067646
17:06:37|0.067646
17:06:39|0.067646
17:06:39|0.067646
17:06:41|0.067646
17:06:43|0.067646
17:06:43|0.067646
17:06:44|0.067646
17:06:45|0.067646
17:06:47|0.067646
17:06:48|0.067646
17:06:48|0.067646
17:06:50|0.067646
17:06:51|0.067646
17:06:52|0.067646
17:06:52|0.067646
17:06:54|0.067646
17:06:55|0.067646
17:06:56|0.067646
17:06:58|0.067639
17:06:58|0.067639
17:06:59|0.067639
17:07:01|0.067639
17:07:03|0.067639
17:07:03|0.067639
17:07:05|0.067639
17:07:06|0.067661
17:07:07|0.067661
17:07:08|0.067665
17:07:09|0.067665
17:07:10|0.067665
17:07:12|0.067665
17:07:13|0.067665
17:07:14|0.067665
17:07:15|0.067665
17:07:16|0.067696
17:07:17|0.067696
17:07:18|0.067696
17:07:20|0.067696
17:07:20|0.067696
17:07:21|0.067696
17:07:23|0.067696
17:07:23|0.067696
17:07:25|0.067696
17:07:25|0.067747
17:07:26|0.067747
17:07:27|0.067747
17:07:28|0.067747
17:07:29|0.067747
17:07:30|0.067825
17:07:31|0.067825
17:07:32|0.067825
17:07:33|0.067825
17:07:35|0.06792
17:07:36|0.06792
17:07:36|0.06792
17:07:38|0.06792
17:07:39|0.06792
17:07:40|0.06792
17:07:40|0.06792
17:07:42|0.06792
17:07:43|0.06792
17:07:45|0.06792
17:07:46|0.067856
17:07:47|0.067856
17:07:48|0.067856
17:07:50|0.067856
17:07:51|0.067856
17:07:52|0.067856
17:07:53|0.067856
17:07:54|0.067856
17:07:55|0.067856
17:07:56|0.067891
17:07:57|0.067891
17:07:58|0.067891
17:07:59|0.067891
17:08:01|0.067891
17:08:01|0.067891
17:08:03|0.067871
17:08:04|0.067871
17:08:04|0.067871
17:08:05|0.067871
17:08:06|0.067871
17:08:08|0.067871
17:08:09|0.067871
17:08:09|0.067871
17:08:11|0.067871
17:08:11|0.067871
17:08:13|0.067871
17:08:14|0.067871
17:08:15|0.067871
17:08:16|0.067871
17:08:17|0.067871
17:08:18|0.067871
17:08:19|0.067871
17:08:21|0.067871
17:08:21|0.067871
17:08:22|0.067871
17:08:24|0.067871
17:08:25|0.067871
17:08:25|0.067871
17:08:26|0.067871
17:08:27|0.067871
17:08:28|0.067871
17:08:29|0.067871
17:08:30|0.067871
17:08:31|0.067871
17:08:33|0.067871
17:08:34|0.067871
17:08:35|0.067871
17:08:36|0.067871
17:08:37|0.067871
17:08:39|0.067871
17:08:39|0.067871
17:08:41|0.067871
17:08:42|0.067871
17:08:43|0.067871
17:08:45|0.067871
17:08:46|0.067871
17:08:47|0.067871
17:08:49|0.06789
17:08:49|0.06789
17:08:51|0.06789
17:08:52|0.06789
17:08:53|0.06789
17:08:55|0.06789
17:08:56|0.06789
17:08:57|0.06789
17:08:58|0.06789
17:08:59|0.06789
17:09:00|0.06789
17:09:01|0.06789
17:09:02|0.06789
17:09:04|0.06799
17:09:04|0.06799
17:09:05|0.06799
17:09:06|0.06799
17:09:08|0.068022
17:09:09|0.068022
17:09:11|0.068022
17:09:11|0.068022
17:09:12|0.068022
17:09:13|0.068022
17:09:15|0.068022
17:09:15|0.068022
17:09:16|0.068022
17:09:17|0.068022
17:09:18|0.068022
17:09:19|0.068022
17:09:20|0.068022
17:09:21|0.068022
17:09:23|0.068022
17:09:24|0.068022
17:09:24|0.068022
17:09:26|0.068022
17:09:27|0.068022
17:09:28|0.068022
17:09:29|0.068022
17:09:30|0.067997
17:09:30|0.067997
17:09:32|0.067915
17:09:32|0.067915
17:09:34|0.067915
17:09:35|0.067915
17:09:35|0.067915
17:09:37|0.067915
17:09:37|0.067915
17:09:39|0.067915
17:09:40|0.067915
17:09:40|0.067915
17:09:42|0.067915
17:09:43|0.067915
17:09:44|0.067915
17:09:46|0.067915
17:09:47|0.067915
17:09:48|0.067915
17:09:49|0.067915
17:09:50|0.067915
17:09:51|0.067915
17:09:52|0.067915
17:09:53|0.067915
17:09:54|0.067915
17:09:55|0.067915
17:09:57|0.067915
17:09:57|0.067915
17:09:58|0.067915
17:09:59|0.067915
17:10:01|0.067915
17:10:01|0.067915
17:10:03|0.067915
17:10:05|0.06795
17:10:05|0.067939
17:10:06|0.067939
17:10:07|0.067939
17:10:08|0.067939
17:10:10|0.067939
17:10:11|0.067939
17:10:12|0.067939
17:10:13|0.067939
17:10:14|0.067939
17:10:15|0.067939
17:10:16|0.067939
17:10:17|0.067952
17:10:18|0.067952
17:10:19|0.067952
17:10:20|0.067952
17:10:21|0.067952
17:10:23|0.067952
17:10:24|0.067952
17:10:24|0.067952
17:10:25|0.067952
17:10:26|0.067952
17:10:27|0.067952
17:10:28|0.067952
17:10:29|0.067952
17:10:31|0.067952
17:10:31|0.067952
17:10:32|0.068072
17:10:34|0.068072
17:10:35|0.068077
17:10:36|0.068077
17:10:37|0.068077
17:10:38|0.068077
17:10:39|0.068077
17:10:40|0.068077
17:10:40|0.068077
17:10:41|0.068077
17:10:43|0.068077
17:10:44|0.068077
17:10:45|0.068077
17:10:47|0.068084
17:10:47|0.068084
17:10:50|0.068084
17:10:51|0.068084
17:10:51|0.068083
17:10:52|0.068083
17:10:53|0.068012
17:10:55|0.068012
17:10:55|0.068012
17:10:56|0.067995
17:10:58|0.067995
17:10:59|0.067995
17:11:00|0.067995
17:11:01|0.067995
17:11:02|0.067995
17:11:04|0.067995
17:11:04|0.068011
17:11:06|0.068011
17:11:07|0.068011
17:11:08|0.068062
17:11:09|0.068062
17:11:10|0.068062
17:11:11|0.068062
17:11:12|0.068062
17:11:13|0.068062
17:11:14|0.068062
17:11:16|0.068062
17:11:16|0.067997
17:11:17|0.067997
17:11:18|0.067997
17:11:20|0.067997
17:11:21|0.067997
17:11:22|0.067997
17:11:23|0.067997
17:11:23|0.067997
17:11:25|0.067997
17:11:26|0.067997
17:11:28|0.067997
17:11:29|0.067988
17:11:29|0.067988
17:11:31|0.067988
17:11:32|0.067988
17:11:33|0.067988
17:11:34|0.067988
17:11:35|0.067988
17:11:36|0.067988
17:11:37|0.067988
17:11:38|0.067988
17:11:40|0.067988
17:11:40|0.067988
17:11:41|0.067988
17:11:43|0.067988
17:11:43|0.067988
17:11:44|0.067968
17:11:45|0.067968
17:11:47|0.067968
17:11:49|0.067953
17:11:50|0.067947
17:11:51|0.067947
17:11:53|0.067947
17:11:54|0.067947
17:11:55|0.067947
17:11:56|0.067947
17:11:57|0.067947
17:11:58|0.067947
17:12:00|0.067947
17:12:01|0.067947
17:12:02|0.067971
17:12:03|0.067971
17:12:04|0.067971
17:12:06|0.067971
17:12:07|0.067971
17:12:07|0.067971
17:12:08|0.067971
17:12:09|0.067971
17:12:11|0.067971
17:12:11|0.068067
17:12:12|0.068067
17:12:13|0.068067
17:12:14|0.068067
17:12:16|0.068067
17:12:17|0.068067
17:12:17|0.068067
17:12:19|0.068067
17:12:20|0.068067
17:12:21|0.068067
17:12:22|0.068067
17:12:23|0.068067
17:12:24|0.068067
17:12:25|0.068067
17:12:26|0.067999
17:12:27|0.067999
17:12:28|0.067999
17:12:29|0.067999
17:12:30|0.067999
17:12:31|0.067999
17:12:32|0.067999
17:12:33|0.067999
17:12:34|0.067999
17:12:35|0.067999
17:12:36|0.067999
17:12:37|0.067999
17:12:38|0.067999
17:12:39|0.067999
17:12:40|0.067999
17:12:41|0.067999
17:12:42|0.067999
17:12:43|0.067999
17:12:44|0.067999
17:12:45|0.067999
17:12:47|0.067999
17:12:47|0.067999
17:12:48|0.067999
17:12:49|0.068125
17:12:51|0.068125
17:12:52|0.068125
17:12:53|0.068125
17:12:54|0.068125
17:12:55|0.068125
17:12:56|0.068125
17:12:58|0.068125
17:12:59|0.068125
17:13:01|0.068125
17:13:02|0.068125
17:13:02|0.068125
17:13:04|0.068164
17:13:05|0.068164
17:13:05|0.068164
17:13:06|0.068164
17:13:07|0.068164
17:13:09|0.068164
17:13:09|0.068164
17:13:11|0.068135
17:13:12|0.068135
17:13:13|0.068135
17:13:14|0.068135
17:13:15|0.068135
17:13:16|0.068135
17:13:17|0.068135
17:13:18|0.068135
17:13:20|0.068202
17:13:20|0.068202
17:13:21|0.068202
17:13:23|0.068202
17:13:24|0.068202
17:13:24|0.068202
17:13:25|0.068202
17:13:26|0.068202
17:13:27|0.068202
17:13:29|0.068202
17:13:30|0.068202
17:13:30|0.068202
17:13:32|0.068183
17:13:32|0.068183
17:13:33|0.068183
17:13:35|0.068183
17:13:36|0.068216
17:13:37|0.068216
17:13:38|0.068217
17:13:39|0.068217
17:13:40|0.068196
17:13:41|0.068196
17:13:42|0.068196
17:13:43|0.068196
17:13:44|0.068196
17:13:45|0.068196
17:13:46|0.068196
17:13:47|0.068196
17:13:48|0.068196
17:13:50|0.068215
17:13:51|0.068215
17:13:52|0.068215
17:13:53|0.068215
17:13:54|0.068215
17:13:56|0.068215
17:13:56|0.068215
17:13:58|0.068215
17:13:59|0.068215
17:14:01|0.068215
17:14:01|0.068215
17:14:03|0.068215
17:14:04|0.068215
17:14:06|0.068215
17:14:07|0.068215
17:14:08|0.068215
17:14:09|0.068215
17:14:10|0.068215
17:14:11|0.068215
17:14:12|0.068215
17:14:13|0.068215
17:14:15|0.068215
17:14:16|0.068215
17:14:17|0.068215
17:14:18|0.068215
17:14:19|0.068215
17:14:20|0.068215
17:14:21|0.068215
17:14:23|0.068215
17:14:24|0.068215
17:14:25|0.068215
17:14:26|0.068215
17:14:26|0.068215
17:14:28|0.068215
17:14:28|0.068215
17:14:30|0.068215
17:14:30|0.068215
17:14:32|0.068182
17:14:33|0.068182
17:14:34|0.068182
17:14:34|0.068216
17:14:36|0.068216
17:14:37|0.068216
17:14:38|0.068216
17:14:39|0.068216
17:14:40|0.068216
17:14:41|0.068216
17:14:42|0.068216
17:14:43|0.068216
17:14:44|0.068216
17:14:46|0.068216
17:14:46|0.068216
17:14:48|0.068216
17:14:48|0.068216
17:14:50|0.068216
17:14:52|0.068216
17:14:53|0.068216
17:14:53|0.068216
17:14:55|0.068216
17:14:56|0.068216
17:14:57|0.068216
17:14:59|0.068216
17:14:59|0.068216
17:15:00|0.068216
17:15:02|0.068216
17:15:02|0.068216
17:15:03|0.068244
17:15:05|0.068241
17:15:05|0.068241
17:15:06|0.068241
17:15:07|0.068241
17:15:09|0.068241
17:15:10|0.068241
17:15:11|0.068241
17:15:12|0.068241
17:15:13|0.068241
17:15:14|0.068241
17:15:15|0.068241
17:15:16|0.068241
17:15:17|0.068241
17:15:18|0.068241
17:15:19|0.068241
17:15:21|0.068241
17:15:21|0.068241
17:15:23|0.068241
17:15:24|0.068241
17:15:24|0.068241
17:15:25|0.068241
17:15:27|0.068241
17:15:28|0.068241
17:15:29|0.068241
17:15:30|0.068254
17:15:31|0.068254
17:15:32|0.068254
17:15:33|0.068254
17:15:34|0.068254
17:15:35|0.068254
17:15:36|0.068254
17:15:37|0.068205
17:15:38|0.068205
17:15:39|0.068205
17:15:40|0.068192
17:15:41|0.068192
17:15:42|0.068192
17:15:43|0.068192
17:15:44|0.068192
17:15:45|0.068192
17:15:46|0.068192
17:15:47|0.068192
17:15:48|0.068192
17:15:49|0.068192
17:15:50|0.068192
17:15:52|0.068192
17:15:53|0.068192
17:15:54|0.068192
17:15:55|0.068192
17:15:56|0.068192
17:15:57|0.068192
17:15:58|0.068192
17:16:00|0.068192
17:16:01|0.068192
17:16:02|0.068192
17:16:04|0.068192
17:16:05|0.068192
17:16:06|0.068192
17:16:07|0.068256
17:16:08|0.068256
17:16:09|0.068256
17:16:11|0.068256
17:16:11|0.068256
17:16:13|0.068256
17:16:13|0.068256
17:16:15|0.068256
17:16:15|0.068256
17:16:17|0.068256
17:16:18|0.06824
17:16:19|0.068231
17:16:20|0.068231
17:16:21|0.068231
17:16:22|0.068231
17:16:23|0.068231
17:16:24|0.068231
17:16:25|0.068231
17:16:26|0.068231
17:16:27|0.068231
17:16:28|0.068231
17:16:29|0.068198
17:16:30|0.068198
17:16:32|0.068198
17:16:32|0.068198
17:16:33|0.068198
17:16:34|0.068198
17:16:36|0.068198
17:16:37|0.068198
17:16:37|0.068198
17:16:38|0.068198
17:16:39|0.068198
17:16:40|0.068198
17:16:42|0.068198
17:16:43|0.068198
17:16:43|0.068198
17:16:45|0.068198
17:16:46|0.068198
17:16:46|0.068198
17:16:47|0.068198
17:16:49|0.06824
17:16:49|0.06824
17:16:50|0.06824
17:16:53|0.06824
17:16:54|0.06824
17:16:55|0.06824
17:16:56|0.06824
17:16:57|0.06824
17:16:58|0.06824
17:17:00|0.06824
17:17:00|0.06824
17:17:01|0.06824
17:17:03|0.068201
17:17:04|0.068201
17:17:05|0.068201
17:17:06|0.068201
17:17:07|0.068201
17:17:08|0.068201
17:17:09|0.068201
17:17:10|0.068173
17:17:11|0.068165
17:17:13|0.068165
17:17:13|0.068168
17:17:14|0.068168
17:17:15|0.068168
17:17:16|0.068168
17:17:17|0.068168
17:17:18|0.068168
17:17:19|0.068165
17:17:20|0.068165
17:17:21|0.068165
17:17:23|0.068165
17:17:23|0.068165
17:17:24|0.068165
17:17:25|0.068165
17:17:27|0.068152
17:17:27|0.068152
17:17:29|0.068152
17:17:29|0.068152
17:17:30|0.068152
17:17:31|0.068152
17:17:32|0.068152
17:17:33|0.068152
17:17:34|0.068152
17:17:35|0.068143
17:17:36|0.068122
17:17:37|0.068122
17:17:38|0.068122
17:17:39|0.068122
17:17:40|0.068122
17:17:41|0.068122
17:17:42|0.068128
17:17:44|0.068128
17:17:45|0.068128
17:17:46|0.068128
17:17:47|0.068128
17:17:48|0.068128
17:17:49|0.068128
17:17:50|0.068128
17:17:51|0.068128
17:17:52|0.068128
17:17:54|0.068128
17:17:54|0.068128
17:17:57|0.068128
17:17:57|0.068128
17:17:59|0.068128
17:18:00|0.068128
17:18:01|0.068187
17:18:03|0.068197
17:18:03|0.068196
17:18:05|0.068196
17:18:06|0.068184
17:18:07|0.068184
17:18:09|0.068184
17:18:09|0.068184
17:18:10|0.068202
17:18:11|0.068202
17:18:12|0.068202
17:18:13|0.068202
17:18:15|0.068202
17:18:16|0.068202
17:18:17|0.068202
17:18:18|0.068202
17:18:19|0.068202
17:18:20|0.068202
17:18:21|0.068202
17:18:22|0.068202
17:18:23|0.068202
17:18:25|0.068202
17:18:25|0.068202
17:18:27|0.068202
17:18:28|0.068202
17:18:28|0.068156
17:18:30|0.068156
17:18:31|0.068169
17:18:32|0.068169
17:18:32|0.068169
17:18:33|0.068169
17:18:35|0.068155
17:18:36|0.068155
17:18:37|0.068155
17:18:38|0.068144
17:18:39|0.068144
17:18:40|0.068141
17:18:41|0.068141
17:18:43|0.068141
17:18:43|0.068141
17:18:45|0.068141
17:18:45|0.068141
17:18:47|0.068141
17:18:48|0.068141
17:18:49|0.068141
17:18:50|0.068141
17:18:51|0.068141
17:18:52|0.068141
17:18:54|0.068141
17:18:55|0.068141
17:18:57|0.068141
17:18:57|0.068141
17:18:59|0.068141
17:19:00|0.068141
17:19:01|0.068141
17:19:02|0.068141
17:19:03|0.068141
17:19:04|0.068141
17:19:05|0.068141
17:19:07|0.068141
17:19:08|0.068141
17:19:09|0.068141
17:19:09|0.068141
17:19:11|0.068141
17:19:11|0.068141
17:19:13|0.068187
17:19:14|0.068187
17:19:15|0.068187
17:19:16|0.068187
17:19:17|0.068187
17:19:18|0.068199
17:19:19|0.068199
17:19:21|0.068199
17:19:22|0.068199
17:19:23|0.068199
17:19:24|0.068199
17:19:25|0.068208
17:19:26|0.068208
17:19:27|0.068208
17:19:28|0.068208
17:19:29|0.068208
17:19:30|0.068208
17:19:32|0.068208
17:19:33|0.068208
17:19:34|0.068208
17:19:35|0.068208
17:19:36|0.068208
17:19:37|0.068208
17:19:38|0.068208
17:19:39|0.068208
17:19:40|0.068239
17:19:42|0.068239
17:19:42|0.068239
17:19:43|0.068239
17:19:44|0.068239
17:19:46|0.068239
17:19:47|0.068239
17:19:47|0.068239
17:19:49|0.068239
17:19:49|0.068239
17:19:51|0.068239
17:19:51|0.068239
17:19:53|0.068239
17:19:54|0.068239
17:19:55|0.068239
17:19:56|0.068239
17:19:57|0.068239
17:19:58|0.068239
17:19:59|0.068239
17:20:01|0.068239
17:20:01|0.068239
17:20:02|0.068239
17:20:04|0.068239
17:20:05|0.068239
17:20:05|0.068239
17:20:07|0.068239
17:20:08|0.068239
17:20:08|0.068239
17:20:10|0.068239
17:20:11|0.068239
17:20:13|0.068239
17:20:14|0.068239
17:20:15|0.068239
17:20:16|0.068239
17:20:17|0.068239
17:20:18|0.068239
17:20:19|0.068239
17:20:20|0.068208
17:20:22|0.068208
17:20:22|0.068208
17:20:23|0.068223
17:20:25|0.068269
17:20:26|0.068281
17:20:27|0.068281
17:20:28|0.068281
17:20:29|0.068281
17:20:30|0.068281
17:20:31|0.068281
17:20:32|0.068281
17:20:33|0.068281
17:20:34|0.068281
17:20:35|0.068281
17:20:36|0.068281
17:20:37|0.06828
17:20:39|0.06828
17:20:39|0.06828
17:20:40|0.06828
17:20:42|0.06828
17:20:42|0.06828
17:20:43|0.06828
17:20:45|0.068284
17:20:45|0.068284
17:20:46|0.068284
17:20:47|0.068284
17:20:49|0.068284
17:20:50|0.068284
17:20:51|0.068284
17:20:52|0.068284
17:20:53|0.068284
17:20:54|0.068284
17:20:55|0.068284
17:20:57|0.068284
17:20:57|0.068284
17:20:59|0.068284
17:21:00|0.068284
17:21:02|0.068284
17:21:02|0.068284
17:21:03|0.068284
17:21:04|0.068284
17:21:06|0.068284
17:21:06|0.068284
17:21:07|0.068284
17:21:09|0.068284
17:21:09|0.068284
17:21:10|0.068284
17:21:11|0.068284
17:21:13|0.068284
17:21:14|0.068302
17:21:14|0.068302
17:21:16|0.068302
17:21:16|0.068302
17:21:17|0.068302
17:21:19|0.068302
17:21:20|0.068302
17:21:20|0.068302
17:21:22|0.068311
17:21:23|0.068311
17:21:24|0.068311
17:21:25|0.068311
17:21:27|0.068311
17:21:28|0.068311
17:21:29|0.068311
17:21:30|0.068311
17:21:31|0.068311
17:21:32|0.068311
17:21:33|0.068311
17:21:34|0.068311
17:21:35|0.068311
17:21:36|0.068311
17:21:38|0.068311
17:21:38|0.068311
17:21:39|0.068311
17:21:41|0.068311
17:21:42|0.068333
17:21:43|0.068333
17:21:44|0.068333
17:21:45|0.068333
17:21:46|0.068333
17:21:47|0.068333
17:21:48|0.068304
17:21:49|0.0683
17:21:50|0.0683
17:21:51|0.0683
17:21:52|0.0683
17:21:54|0.0683
17:21:54|0.0683
17:21:55|0.0683
17:21:57|0.0683
17:21:58|0.0683
17:22:00|0.0683
17:22:01|0.0683
17:22:02|0.0683
17:22:03|0.0683
17:22:04|0.0683
17:22:05|0.0683
17:22:06|0.0683
17:22:07|0.0683
17:22:08|0.068363
17:22:09|0.068363
17:22:10|0.068363
17:22:11|0.068363
17:22:12|0.068363
17:22:14|0.068363
17:22:14|0.068399
17:22:16|0.068399
17:22:17|0.068399
17:22:18|0.068399
17:22:19|0.068399
17:22:20|0.068399
17:22:21|0.068436
17:22:22|0.068472
17:22:23|0.068472
17:22:24|0.068472
17:22:25|0.068472
17:22:26|0.068472
17:22:27|0.068472
17:22:28|0.068472
17:22:30|0.068472
17:22:30|0.068472
17:22:31|0.068472
17:22:32|0.068472
17:22:33|0.068472
17:22:34|0.068472
17:22:35|0.068442
17:22:36|0.068441
17:22:37|0.068441
17:22:39|0.068441
17:22:40|0.068441
17:22:40|0.068441
17:22:41|0.068441
17:22:43|0.068441
17:22:43|0.068441
17:22:45|0.068441
17:22:46|0.068441
17:22:47|0.068441
17:22:48|0.068441
17:22:48|0.068441
17:22:50|0.068441
17:22:51|0.068483
17:22:52|0.068483
17:22:53|0.068483
17:22:54|0.068483
17:22:55|0.068483
17:22:56|0.068483
17:22:57|0.068488
17:22:58|0.068488
17:22:59|0.068509
17:23:00|0.068509
17:23:02|0.068509
17:23:03|0.068544
17:23:04|0.068483
17:23:05|0.068483
17:23:07|0.068483
17:23:07|0.068506
17:23:09|0.068506
17:23:10|0.068506
17:23:10|0.068519
17:23:11|0.068519
17:23:13|0.068519
17:23:14|0.068519
17:23:15|0.068519
17:23:16|0.068543
17:23:17|0.068543
17:23:18|0.068543
17:23:19|0.068543
17:23:20|0.068543
17:23:21|0.068543
17:23:22|0.068633
17:23:23|0.068633
17:23:25|0.068633
17:23:25|0.068633
17:23:26|0.068633
17:23:27|0.068633
17:23:28|0.068633
17:23:29|0.068633
17:23:30|0.068633
17:23:32|0.068633
17:23:32|0.068623
17:23:34|0.068623
17:23:35|0.068623
17:23:36|0.068623
17:23:37|0.068623
17:23:38|0.068623
17:23:39|0.068623
17:23:40|0.06861
17:23:41|0.068589
17:23:42|0.068589
17:23:43|0.068568
17:23:45|0.068568
17:23:45|0.068547
17:23:46|0.06853
17:23:47|0.06853
17:23:48|0.06853
17:23:49|0.06853
17:23:50|0.06853
17:23:52|0.06853
17:23:52|0.06853
17:23:54|0.06853
17:23:54|0.06853
17:23:56|0.06853
17:23:57|0.06853
17:23:58|0.06853
17:24:00|0.06853
17:24:01|0.06853
17:24:01|0.06853
17:24:03|0.06853
17:24:04|0.06853
17:24:06|0.06853
17:24:06|0.06853
17:24:07|0.06853
17:24:09|0.06853
17:24:10|0.06853
17:24:12|0.06853
17:24:12|0.06853
17:24:13|0.06853
17:24:14|0.068519
17:24:15|0.068519
17:24:16|0.068519
17:24:17|0.068519
17:24:18|0.068519
17:24:19|0.068519
17:24:20|0.068519
17:24:21|0.068519
17:24:22|0.068519
17:24:24|0.068519
17:24:25|0.068519
17:24:25|0.068519
17:24:27|0.068519
17:24:27|0.068519
17:24:28|0.068519
17:24:29|0.068519
17:24:30|0.068519
17:24:31|0.068519
17:24:32|0.068519
17:24:33|0.068519
17:24:35|0.068519
17:24:35|0.068519
17:24:37|0.068519
17:24:38|0.068519
17:24:39|0.068519
17:24:40|0.068519
17:24:41|0.068519
17:24:42|0.068519
17:24:43|0.068519
17:24:44|0.068519
17:24:45|0.068519
17:24:46|0.068519
17:24:47|0.068519
17:24:49|0.068519
17:24:49|0.068519
17:24:51|0.068519
17:24:51|0.068519
17:24:53|0.068519
17:24:54|0.068543
17:24:55|0.068543
17:24:56|0.068543
17:24:57|0.068543
17:24:58|0.068543
17:24:59|0.068543
17:25:00|0.068543
17:25:02|0.068543
17:25:04|0.068543
17:25:04|0.068543
17:25:06|0.068543
17:25:07|0.068543
17:25:09|0.068543
17:25:09|0.068603
17:25:10|0.068605
17:25:11|0.068605
17:25:12|0.068605
17:25:13|0.068605
17:25:15|0.068605
17:25:15|0.068605
17:25:17|0.068605
17:25:18|0.068606
17:25:19|0.068606
17:25:20|0.068606
17:25:20|0.068606
17:25:22|0.068606
17:25:23|0.068606
17:25:25|0.068606
17:25:25|0.068564
17:25:26|0.068564
17:25:27|0.068564
17:25:28|0.068556
17:25:29|0.068556
17:25:30|0.068556
17:25:32|0.068556
17:25:33|0.068535
17:25:34|0.068557
17:25:35|0.068557
17:25:36|0.068557
17:25:37|0.068557
17:25:38|0.068557
17:25:39|0.068557
17:25:41|0.068557
17:25:41|0.068557
17:25:42|0.068564
17:25:43|0.068567
17:25:44|0.068567
17:25:45|0.068567
17:25:46|0.068567
17:25:47|0.068567
17:25:49|0.068567
17:25:50|0.068567
17:25:51|0.068567
17:25:52|0.068567
17:25:53|0.068567
17:25:55|0.068567
17:25:55|0.06854
17:25:57|0.06854
17:25:57|0.068586
17:25:58|0.068586
17:26:00|0.068586
17:26:02|0.068586
17:26:02|0.068586
17:26:04|0.068586
17:26:06|0.068586
17:26:07|0.068586
17:26:07|0.068586
17:26:09|0.068586
17:26:10|0.068586
17:26:11|0.068586
17:26:13|0.068586
17:26:13|0.068586
17:26:14|0.068586
17:26:16|0.068586
17:26:17|0.068586
17:26:17|0.068586
17:26:19|0.068586
17:26:20|0.068586
17:26:20|0.068586
17:26:22|0.068586
17:26:23|0.068586
17:26:24|0.068586
17:26:25|0.068586
17:26:27|0.068586
17:26:28|0.068586
17:26:29|0.068586
17:26:30|0.068586
17:26:31|0.068586
17:26:32|0.068586
17:26:33|0.068586
17:26:35|0.068586
17:26:36|0.068586
17:26:37|0.068586
17:26:38|0.068589
17:26:39|0.068589
17:26:41|0.068589
17:26:41|0.068589
17:26:43|0.068589
17:26:44|0.068589
17:26:45|0.068589
17:26:45|0.068589
17:26:47|0.068589
17:26:48|0.068589
17:26:49|0.068589
17:26:49|0.068589
17:26:51|0.068589
17:26:52|0.068589
17:26:53|0.068589
17:26:54|0.068589
17:26:55|0.068589
17:26:56|0.068589
17:26:57|0.068589
17:26:58|0.068589
17:27:00|0.068589
17:27:00|0.068589
17:27:03|0.068589
17:27:04|0.068589
17:27:05|0.068589
17:27:05|0.068589
17:27:06|0.068589
17:27:08|0.068538
17:27:08|0.068541
17:27:10|0.068541
17:27:10|0.068541
17:27:11|0.068541
17:27:13|0.068541
17:27:14|0.068541
17:27:15|0.068541
17:27:16|0.068541
17:27:17|0.068541
17:27:18|0.068541
17:27:19|0.068541
17:27:21|0.068547
17:27:21|0.068547
17:27:23|0.068547
17:27:24|0.068547
17:27:24|0.068547
17:27:26|0.068547
17:27:27|0.068547
17:27:28|0.068547
17:27:28|0.068547
17:27:29|0.068547
17:27:31|0.068547
17:27:32|0.068547
17:27:32|0.068547
17:27:34|0.068547
17:27:35|0.068547
17:27:36|0.068547
17:27:37|0.068547
17:27:37|0.068547
17:27:39|0.068547
17:27:40|0.068547
17:27:41|0.068547
17:27:42|0.068547
17:27:43|0.068547
17:27:44|0.068547
17:27:45|0.068547
17:27:46|0.068547
17:27:47|0.068547
17:27:48|0.068547
17:27:50|0.068547
17:27:51|0.068547
17:27:51|0.068547
17:27:52|0.068547
17:27:53|0.068547
17:27:55|0.068547
17:27:55|0.068547
17:27:56|0.068547
17:27:57|0.068547
17:27:58|0.068547
17:27:59|0.068547
17:28:01|0.068547
17:28:02|0.068547
17:28:04|0.068547
17:28:04|0.068547
17:28:06|0.068547
17:28:07|0.068547
17:28:08|0.068547
17:28:10|0.068547
17:28:11|0.068547
17:28:12|0.068547
17:28:12|0.068547
17:28:14|0.068547
17:28:15|0.068547
17:28:16|0.068547
17:28:17|0.068547
17:28:19|0.068583
17:28:20|0.068583
17:28:20|0.068583
17:28:21|0.068583
17:28:23|0.068583
17:28:24|0.068625
17:28:25|0.068625
17:28:26|0.068625
17:28:27|0.068625
17:28:29|0.068625
17:28:29|0.068625
17:28:30|0.068625
17:28:32|0.068625
17:28:33|0.068625
17:28:34|0.068625
17:28:35|0.068694
17:28:36|0.068694
17:28:37|0.068694
17:28:38|0.068694
17:28:38|0.068694
17:28:39|0.068694
17:28:41|0.068694
17:28:43|0.068694
17:28:44|0.068694
17:28:45|0.068694
17:28:46|0.068694
17:28:47|0.068694
17:28:47|0.068612
17:28:48|0.068628
17:28:49|0.068628
17:28:51|0.068603
17:28:51|0.068603
17:28:53|0.068603
17:28:53|0.068603
17:28:54|0.068603
17:28:55|0.068603
17:28:56|0.068603
17:28:57|0.068603
17:28:58|0.068603
17:29:00|0.068603
17:29:00|0.068603
17:29:01|0.068603
17:29:03|0.068603
17:29:05|0.068603
17:29:06|0.068603
17:29:07|0.068555
17:29:09|0.068555
17:29:10|0.068555
17:29:10|0.068555
17:29:12|0.068555
17:29:14|0.068555
17:29:15|0.068555
17:29:16|0.068555
17:29:17|0.068555
17:29:19|0.068555
17:29:20|0.068555
17:29:21|0.068555
17:29:22|0.068555
17:29:23|0.068555
17:29:24|0.068555
17:29:25|0.068555
17:29:26|0.068555
17:29:28|0.06854
17:29:28|0.06854
17:29:29|0.06854
17:29:30|0.06854
17:29:31|0.06854
17:29:32|0.06854
17:29:34|0.06854
17:29:35|0.06854
17:29:35|0.06854
17:29:36|0.06854
17:29:38|0.06854
17:29:39|0.06854
17:29:40|0.06854
17:29:41|0.06854
17:29:42|0.06854
17:29:42|0.06854
17:29:43|0.06854
17:29:45|0.06854
17:29:46|0.06854
17:29:47|0.068555
17:29:48|0.068555
17:29:49|0.068555
17:29:50|0.068555
17:29:52|0.068555
17:29:53|0.068555
17:29:54|0.068555
17:29:55|0.068555
17:29:56|0.068555
17:29:57|0.068555
17:29:57|0.068555
17:29:58|0.068555
17:30:00|0.068555
17:30:00|0.068555
17:30:01|0.068534
17:30:03|0.068534
17:30:04|0.068534
17:30:06|0.068534
17:30:07|0.068534
17:30:08|0.068534
17:30:09|0.068534
17:30:10|0.068534
17:30:11|0.068534
17:30:13|0.068534
17:30:13|0.068534
17:30:15|0.068534
17:30:16|0.068534
17:30:17|0.068535
17:30:18|0.068535
17:30:19|0.068535
17:30:20|0.068535
17:30:21|0.068535
17:30:22|0.068535
17:30:23|0.068535
17:30:24|0.068535
17:30:25|0.068535
17:30:27|0.068535
17:30:28|0.068535
17:30:28|0.068535
17:30:30|0.068535
17:30:31|0.068535
17:30:32|0.068535
17:30:34|0.068535
17:30:35|0.068535
17:30:36|0.068535
17:30:37|0.068535
17:30:38|0.068535
17:30:39|0.068535
17:30:40|0.068535
17:30:42|0.068535
17:30:42|0.068562
17:30:44|0.068562
17:30:44|0.068562
17:30:45|0.068562
17:30:47|0.068562
17:30:47|0.068562
17:30:48|0.068562
17:30:49|0.068587
17:30:50|0.068587
17:30:51|0.068587
17:30:52|0.068587
17:30:53|0.068587
17:30:54|0.068605
17:30:55|0.068605
17:30:56|0.068605
17:30:57|0.068605
17:30:58|0.068605
17:30:59|0.068605
17:31:00|0.068605
17:31:02|0.068605
17:31:03|0.068605
17:31:04|0.068605
17:31:04|0.068605
17:31:06|0.068596
17:31:08|0.068596
17:31:09|0.068596
17:31:09|0.068596
17:31:11|0.068596
17:31:11|0.068596
17:31:13|0.068596
17:31:14|0.068596
17:31:15|0.068596
17:31:16|0.068596
17:31:17|0.068596
17:31:18|0.068596
17:31:19|0.068596
17:31:21|0.068596
17:31:21|0.068596
17:31:23|0.068596
17:31:24|0.068596
17:31:25|0.068596
17:31:26|0.068596
17:31:27|0.068596
17:31:28|0.068596
17:31:29|0.068596
17:31:30|0.068596
17:31:31|0.068596
17:31:32|0.068596
17:31:33|0.068596
17:31:34|0.068596
17:31:35|0.068596
17:31:36|0.068596
17:31:37|0.068596
17:31:38|0.068596
17:31:39|0.068596
17:31:40|0.068596
17:31:41|0.068596
17:31:42|0.068596
17:31:44|0.068596
17:31:44|0.068596
17:31:46|0.068596
17:31:46|0.068596
17:31:47|0.068596
17:31:49|0.068596
17:31:49|0.068569
17:31:50|0.068589
17:31:52|0.068589
17:31:53|0.068589
17:31:54|0.068589
17:31:55|0.068589
17:31:56|0.068589
17:31:57|0.068589
17:31:58|0.068589
17:31:59|0.068589
17:32:00|0.068589
17:32:01|0.068589
17:32:02|0.068589
17:32:04|0.068589
17:32:04|0.068589
17:32:05|0.068589
17:32:06|0.068627
17:32:07|0.068627
17:32:08|0.068627
17:32:10|0.068627
17:32:11|0.068627
17:32:11|0.068627
17:32:12|0.068599
17:32:14|0.068599
17:32:15|0.068599
17:32:16|0.068599
17:32:17|0.068599
17:32:18|0.068599
17:32:19|0.068599
17:32:20|0.068599
17:32:21|0.068599
17:32:22|0.068599
17:32:24|0.068599
17:32:24|0.068599
17:32:26|0.068599
17:32:27|0.068599
17:32:28|0.068599
17:32:30|0.068599
17:32:30|0.068599
17:32:32|0.068599
17:32:33|0.068599
17:32:34|0.068599
17:32:35|0.068599
17:32:37|0.068599
17:32:37|0.068599
17:32:39|0.068599
17:32:40|0.068599
17:32:40|0.068599
17:32:42|0.068599
17:32:43|0.068599
17:32:44|0.068599
17:32:45|0.068599
17:32:46|0.068624
17:32:47|0.068624
17:32:48|0.068624
17:32:50|0.068624
17:32:50|0.068624
17:32:51|0.068624
17:32:53|0.068624
17:32:54|0.068624
17:32:55|0.068624
17:32:57|0.068624
17:32:57|0.068624
17:32:58|0.068624
17:33:00|0.068624
17:33:00|0.068624
17:33:01|0.068624
17:33:03|0.068624
17:33:03|0.068624
17:33:05|0.068624
17:33:06|0.068624
17:33:07|0.068624
17:33:09|0.068624
17:33:09|0.068624
17:33:11|0.068598
17:33:12|0.068598
17:33:14|0.068598
17:33:14|0.068598
17:33:15|0.068591
17:33:16|0.068602
17:33:17|0.068602
17:33:19|0.068602
17:33:20|0.068582
17:33:20|0.068582
17:33:22|0.068582
17:33:23|0.068582
17:33:23|0.068582
17:33:25|0.068582
17:33:26|0.068582
17:33:27|0.068582
17:33:28|0.068582
17:33:29|0.068541
17:33:30|0.068541
17:33:31|0.068541
17:33:33|0.068522
17:33:33|0.068522
17:33:34|0.068556
17:33:36|0.068556
17:33:37|0.068556
17:33:37|0.068556
17:33:38|0.068556
17:33:39|0.068556
17:33:40|0.068556
17:33:42|0.068556
17:33:43|0.068556
17:33:43|0.0685
17:33:45|0.0685
17:33:46|0.068482
17:33:47|0.068482
17:33:48|0.068482
17:33:49|0.068482
17:33:49|0.068463
17:33:51|0.068463
17:33:52|0.068463
17:33:53|0.068463
17:33:54|0.068463
17:33:55|0.068463
17:33:57|0.068463
17:33:57|0.068463
17:33:59|0.068506
17:33:59|0.068506
17:34:00|0.068506
17:34:01|0.068506
17:34:02|0.068506
17:34:03|0.068506
17:34:04|0.068506
17:34:05|0.068506
17:34:07|0.068506
17:34:09|0.068506
17:34:10|0.068506
17:34:11|0.068506
17:34:12|0.068488
17:34:13|0.068488
17:34:15|0.068488
17:34:17|0.068488
17:34:18|0.068511
17:34:19|0.068511
17:34:20|0.068536
17:34:21|0.068536
17:34:22|0.068536
17:34:23|0.068536
17:34:24|0.068536
17:34:26|0.068536
17:34:26|0.068536
17:34:27|0.068536
17:34:28|0.068536
17:34:30|0.068536
17:34:30|0.068536
17:34:31|0.068672
17:34:33|0.068672
17:34:35|0.068672
17:34:36|0.068672
17:34:37|0.068672
17:34:38|0.068672
17:34:39|0.068672
17:34:40|0.068672
17:34:42|0.068672
17:34:43|0.068672
17:34:44|0.068672
17:34:45|0.068672
17:34:46|0.068667
17:34:46|0.068667
17:34:47|0.068667
17:34:49|0.068667
17:34:50|0.068667
17:34:51|0.068614
17:34:52|0.068614
17:34:53|0.068614
17:34:54|0.068621
17:34:55|0.068641
17:34:57|0.068641
17:34:58|0.068641
17:34:59|0.068641
17:35:00|0.068641
17:35:01|0.068641
17:35:02|0.068641
17:35:03|0.068641
17:35:04|0.068641
17:35:05|0.068641
17:35:06|0.068641
17:35:07|0.068641
17:35:08|0.068641
17:35:10|0.068641
17:35:11|0.068641
17:35:13|0.068641
17:35:14|0.068641
17:35:15|0.068641
17:35:16|0.068641
17:35:17|0.068641
17:35:18|0.068641
17:35:19|0.068641
17:35:20|0.068641
17:35:21|0.068641
17:35:22|0.068641
17:35:23|0.068639
17:35:25|0.068639
17:35:25|0.068639
17:35:26|0.068639
17:35:27|0.068632
17:35:28|0.068632
17:35:30|0.068632
17:35:30|0.068659
17:35:32|0.068659
17:35:33|0.068659
17:35:34|0.068659
17:35:35|0.068659
17:35:36|0.068659
17:35:37|0.068659
17:35:39|0.068646
17:35:39|0.068646
17:35:41|0.068646
17:35:41|0.068646
17:35:43|0.068646
17:35:44|0.068646
17:35:45|0.068646
17:35:46|0.068646
17:35:47|0.068646
17:35:48|0.068646
17:35:49|0.068646
17:35:50|0.068646
17:35:51|0.068646
17:35:52|0.068646
17:35:53|0.068661
17:35:55|0.068661
17:35:55|0.068661
17:35:56|0.068661
17:35:57|0.068661
17:35:59|0.068661
17:36:00|0.068661
17:36:01|0.068661
17:36:02|0.068661
17:36:02|0.068661
17:36:03|0.068661
17:36:05|0.068661
17:36:06|0.068661
17:36:06|0.068661
17:36:07|0.068661
17:36:08|0.068661
17:36:11|0.068661
17:36:12|0.068655
17:36:13|0.068655
17:36:14|0.068655
17:36:15|0.068655
17:36:16|0.068655
17:36:18|0.068655
17:36:19|0.068655
17:36:20|0.068655
17:36:21|0.068679
17:36:22|0.068679
17:36:23|0.068679
17:36:24|0.068754
17:36:25|0.068754
17:36:26|0.068754
17:36:27|0.068754
17:36:28|0.068754
17:36:29|0.068754
17:36:31|0.068754
17:36:32|0.068754
17:36:32|0.068754
17:36:34|0.068754
17:36:34|0.068754
17:36:35|0.068754
17:36:36|0.068754
17:36:38|0.068754
17:36:39|0.068754
17:36:40|0.068754
17:36:41|0.068754
17:36:42|0.068754
17:36:43|0.068754
17:36:45|0.068754
17:36:45|0.068754
17:36:47|0.068754
17:36:47|0.068754
17:36:49|0.06866
17:36:50|0.068662
17:36:51|0.068662
17:36:51|0.068662
17:36:52|0.068662
17:36:54|0.068662
17:36:56|0.068647
17:36:56|0.068647
17:36:57|0.068647
17:36:58|0.068628
17:36:59|0.068628
17:37:01|0.068628
17:37:02|0.068628
17:37:02|0.068628
17:37:03|0.068628
17:37:05|0.068628
17:37:06|0.068628
17:37:07|0.068628
17:37:07|0.068628
17:37:09|0.068628
17:37:09|0.068628
17:37:11|0.068712
17:37:12|0.068712
17:37:13|0.068712
17:37:15|0.068712
17:37:16|0.068712
17:37:17|0.068712
17:37:18|0.068712
17:37:19|0.068712
17:37:21|0.068752
17:37:22|0.068752
17:37:23|0.06883
17:37:24|0.06883
17:37:25|0.06883
17:37:26|0.06883
17:37:27|0.068831
17:37:28|0.06882
17:37:29|0.06882
17:37:30|0.06882
17:37:32|0.06882
17:37:32|0.06882
17:37:34|0.06882
17:37:34|0.06882
17:37:36|0.06882
17:37:37|0.06882
17:37:38|0.06882
17:37:39|0.06882
17:37:40|0.06882
17:37:41|0.06882
17:37:42|0.06882
17:37:43|0.06882
17:37:44|0.06882
17:37:45|0.068821
17:37:46|0.068821
17:37:47|0.068821
17:37:48|0.068821
17:37:49|0.068821
17:37:50|0.068821
17:37:51|0.068801
17:37:52|0.068785
17:37:53|0.068785
17:37:54|0.068785
17:37:55|0.068785
17:37:56|0.068785
17:37:57|0.068785
17:37:58|0.068785
17:37:59|0.068785
17:38:00|0.068785
17:38:01|0.068785
17:38:03|0.068785
17:38:03|0.068785
17:38:04|0.068783
17:38:06|0.068783
17:38:06|0.068783
17:38:07|0.068783
17:38:08|0.068783
17:38:10|0.068783
17:38:11|0.068781
17:38:12|0.068782
17:38:13|0.06881
17:38:14|0.06881
17:38:15|0.06881
17:38:16|0.068799
17:38:17|0.068791
17:38:18|0.068818
17:38:20|0.068838
17:38:20|0.068848
17:38:22|0.068843
17:38:23|0.068832
17:38:24|0.068832
17:38:25|0.068842
17:38:26|0.068848
17:38:28|0.068929
17:38:28|0.068902
17:38:29|0.068918
17:38:31|0.068915
17:38:32|0.068924
17:38:33|0.068917
17:38:34|0.068918
17:38:34|0.068918
17:38:35|0.068922
17:38:37|0.068921
17:38:38|0.068921
17:38:39|0.068924
17:38:40|0.068924
17:38:41|0.068924
17:38:42|0.068924
17:38:43|0.068924
17:38:45|0.068921
17:38:45|0.068921
17:38:46|0.068921
17:38:47|0.068917
17:38:48|0.068917
17:38:49|0.068917
17:38:50|0.068835
17:38:51|0.068833
17:38:52|0.068833
17:38:53|0.068833
17:38:54|0.068827
17:38:56|0.068827
17:38:56|0.068855
17:38:58|0.068855
17:38:58|0.068841
17:38:59|0.068841
17:39:00|0.068841
17:39:01|0.068841
17:39:02|0.068841
17:39:03|0.068841
17:39:05|0.068841
17:39:06|0.068841
17:39:07|0.068841
17:39:08|0.068841
17:39:09|0.068841
17:39:09|0.068841
17:39:11|0.068841
17:39:12|0.068841
17:39:13|0.068841
17:39:14|0.068836
17:39:16|0.068836
17:39:17|0.068836
17:39:18|0.068836
17:39:19|0.068836
17:39:21|0.068841
17:39:21|0.068841
17:39:22|0.068841
17:39:23|0.068841
17:39:25|0.068841
17:39:26|0.068841
17:39:26|0.068841
17:39:28|0.068841
17:39:29|0.068841
17:39:31|0.068841
17:39:32|0.068841
17:39:32|0.068841
17:39:34|0.068841
17:39:35|0.068841
17:39:36|0.068841
17:39:36|0.068841
17:39:37|0.068841
17:39:39|0.068841
17:39:40|0.068841
17:39:41|0.068841
17:39:42|0.068841
17:39:43|0.068841
17:39:44|0.068841
17:39:45|0.068841
17:39:46|0.068841
17:39:48|0.068841
17:39:48|0.068774
17:39:49|0.068774
17:39:50|0.068774
17:39:51|0.068774
17:39:52|0.068774
17:39:54|0.068774
17:39:55|0.068791
17:39:55|0.068791
17:39:56|0.068791
17:39:58|0.068791
17:39:58|0.068791
17:40:00|0.068791
17:40:01|0.068799
17:40:01|0.068826
17:40:02|0.068826
17:40:04|0.068826
17:40:04|0.068826
17:40:05|0.068826
17:40:07|0.068826
17:40:08|0.068826
17:40:09|0.068826
17:40:10|0.068826
17:40:11|0.068826
17:40:13|0.068774
17:40:13|0.068774
17:40:14|0.068774
17:40:16|0.068774
17:40:18|0.068774
17:40:19|0.068774
17:40:21|0.068774
17:40:22|0.068774
17:40:22|0.068774
17:40:23|0.068808
17:40:24|0.068808
17:40:26|0.068807
17:40:27|0.068786
17:40:28|0.068786
17:40:29|0.068786
17:40:31|0.068786
17:40:31|0.068786
17:40:32|0.068786
17:40:33|0.068786
17:40:35|0.068786
17:40:36|0.068786
17:40:37|0.068768
17:40:38|0.068768
17:40:39|0.068768
17:40:40|0.068768
17:40:41|0.068768
17:40:42|0.068758
17:40:43|0.068758
17:40:45|0.068758
17:40:46|0.06875
17:40:47|0.06875
17:40:48|0.06875
17:40:49|0.068697
17:40:51|0.068697
17:40:51|0.068697
17:40:52|0.068697
17:40:53|0.068697
17:40:54|0.068697
17:40:55|0.0687
17:40:56|0.068695
17:40:58|0.068695
17:40:59|0.068695
17:41:00|0.068695
17:41:00|0.068695
17:41:01|0.068695
17:41:03|0.068695
17:41:03|0.068695
17:41:05|0.068688
17:41:06|0.068688
17:41:07|0.068688
17:41:08|0.068688
17:41:09|0.068688
17:41:09|0.068688
17:41:11|0.068688
17:41:11|0.068688
17:41:13|0.068672
17:41:13|0.068672
17:41:15|0.068589
17:41:17|0.068626
17:41:18|0.068626
17:41:18|0.068626
17:41:19|0.068604
17:41:21|0.068604
17:41:22|0.068639
17:41:23|0.068653
17:41:25|0.068648
17:41:25|0.068648
17:41:27|0.068648
17:41:27|0.068625
17:41:29|0.068625
17:41:30|0.068625
17:41:31|0.06859
17:41:33|0.068581
17:41:34|0.068581
17:41:36|0.068581
17:41:37|0.068581
17:41:38|0.068581
17:41:38|0.068581
17:41:40|0.068581
17:41:41|0.068581
17:41:42|0.068502
17:41:43|0.068466
17:41:44|0.068466
17:41:45|0.068466
17:41:47|0.068466
17:41:47|0.068466
17:41:48|0.068509
17:41:50|0.068509
17:41:51|0.068509
17:41:51|0.068499
17:41:52|0.068499
17:41:53|0.068499
17:41:54|0.068499
17:41:56|0.068499
17:41:57|0.0685
17:41:58|0.0685
17:41:58|0.06854
17:42:00|0.06854
17:42:01|0.06854
17:42:02|0.06854
17:42:03|0.068501
17:42:04|0.068501
17:42:05|0.068501
17:42:06|0.068501
17:42:07|0.068501
17:42:08|0.068501
17:42:09|0.068464
17:42:10|0.068464
17:42:12|0.068464
17:42:12|0.068436
17:42:14|0.068436
17:42:14|0.068436
17:42:15|0.068436
17:42:17|0.068436
17:42:19|0.068436
17:42:19|0.068437
17:42:21|0.068436
17:42:22|0.068436
17:42:23|0.068436
17:42:24|0.068436
17:42:25|0.068436
17:42:26|0.068436
17:42:28|0.068436
17:42:29|0.068436
17:42:30|0.068415
17:42:31|0.068415
17:42:32|0.068415
17:42:34|0.068408
17:42:35|0.068388
17:42:36|0.068388
17:42:36|0.068362
17:42:38|0.068359
17:42:38|0.068359
17:42:40|0.068359
17:42:41|0.068359
17:42:42|0.068359
17:42:43|0.068359
17:42:44|0.068359
17:42:45|0.068345
17:42:46|0.068345
17:42:47|0.068345
17:42:49|0.068345
17:42:49|0.068352
17:42:50|0.068352
17:42:51|0.068352
17:42:52|0.068359
17:42:53|0.068359
17:42:55|0.068359
17:42:56|0.068359
17:42:56|0.068359
17:42:58|0.068359
17:42:59|0.068359
17:43:00|0.068359
17:43:01|0.068359
17:43:01|0.068359
17:43:03|0.068374
17:43:04|0.068374
17:43:05|0.0684
17:43:06|0.0684
17:43:07|0.068376
17:43:08|0.068373
17:43:09|0.068373
17:43:10|0.068373
17:43:11|0.068377
17:43:12|0.068394
17:43:13|0.068394
17:43:14|0.068394
17:43:15|0.068394
17:43:16|0.068394
17:43:17|0.068394
17:43:19|0.068418
17:43:21|0.068418
17:43:21|0.068418
17:43:22|0.068418
17:43:24|0.068418
17:43:25|0.068418
17:43:26|0.068418
17:43:27|0.068418
17:43:28|0.068418
17:43:29|0.068418
17:43:30|0.068418
17:43:31|0.068418
17:43:33|0.068418
17:43:34|0.068418
17:43:35|0.068418
17:43:36|0.068418
17:43:37|0.068418
17:43:37|0.068418
17:43:39|0.068418
17:43:39|0.068418
17:43:41|0.068406
17:43:41|0.068406
17:43:43|0.068435
17:43:44|0.068435
17:43:45|0.068435
17:43:46|0.068435
17:43:47|0.068435
17:43:48|0.068435
17:43:49|0.068435
17:43:50|0.068435
17:43:51|0.068435
17:43:53|0.068435
17:43:53|0.068435
17:43:54|0.068435
17:43:55|0.068435
17:43:56|0.068435
17:43:58|0.068404
17:43:58|0.068404
17:44:00|0.068404
17:44:01|0.068404
17:44:01|0.068404
17:44:03|0.068404
17:44:03|0.068404
17:44:05|0.068404
17:44:06|0.068404
17:44:07|0.068363
17:44:08|0.068363
17:44:10|0.068363
17:44:10|0.068361
17:44:11|0.068361
17:44:12|0.068361
17:44:14|0.068361
17:44:14|0.068361
17:44:15|0.068361
17:44:17|0.068325
17:44:17|0.068325
17:44:18|0.068325
17:44:20|0.068325
17:44:21|0.068324
17:44:23|0.068324
17:44:24|0.068324
17:44:26|0.068324
17:44:27|0.068324
17:44:29|0.068324
17:44:29|0.068324
17:44:30|0.068324
17:44:31|0.068324
17:44:33|0.068324
17:44:34|0.068324
17:44:35|0.068324
17:44:36|0.068324
17:44:37|0.068324
17:44:38|0.068324
17:44:39|0.068339
17:44:40|0.068339
17:44:42|0.068339
17:44:42|0.068339
17:44:43|0.068297
17:44:44|0.068297
17:44:46|0.068297
17:44:47|0.068261
17:44:48|0.068261
17:44:48|0.068261
17:44:50|0.068261
17:44:51|0.068261
17:44:53|0.068261
17:44:54|0.068283
17:44:55|0.068283
17:44:56|0.068283
17:44:57|0.068283
17:44:58|0.068283
17:44:59|0.068283
17:45:00|0.068283
17:45:01|0.068283
17:45:03|0.068283
17:45:04|0.068283
17:45:04|0.068286
17:45:06|0.068304
17:45:07|0.068304
17:45:08|0.068317
17:45:09|0.068317
17:45:10|0.068317
17:45:11|0.068317
17:45:12|0.068311
17:45:14|0.068311
17:45:14|0.068254
17:45:15|0.068254
17:45:16|0.068254
17:45:18|0.068254
17:45:19|0.068254
17:45:20|0.068254
17:45:21|0.068254
17:45:23|0.068226
17:45:24|0.068219
17:45:25|0.068219
17:45:26|0.068219
17:45:27|0.06821
17:45:30|0.06821
17:45:31|0.06821
17:45:32|0.06821
17:45:33|0.06821
17:45:34|0.06819
17:45:37|0.06819
17:45:37|0.06819
17:45:39|0.068197
17:45:40|0.06818
17:45:41|0.06818
17:45:42|0.06818
17:45:43|0.06818
17:45:44|0.06818
17:45:45|0.06818
17:45:45|0.06818
17:45:47|0.06818
17:45:48|0.06818
17:45:49|0.068125
17:45:50|0.068125
17:45:51|0.068125
17:45:53|0.068125
17:45:53|0.068073
17:45:54|0.068073
17:45:55|0.068073
17:45:57|0.068073
17:45:58|0.068073
17:45:59|0.068073
17:45:59|0.068073
17:46:00|0.068073
17:46:01|0.068073
17:46:03|0.068073
17:46:04|0.068073
17:46:05|0.068107
17:46:06|0.068107
17:46:06|0.068108
17:46:09|0.068101
17:46:09|0.068101
17:46:10|0.068101
17:46:11|0.068035
17:46:12|0.068035
17:46:13|0.068035
17:46:14|0.068035
17:46:15|0.068035
17:46:16|0.068035
17:46:18|0.068003
17:46:19|0.068003
17:46:20|0.068003
17:46:22|0.068003
17:46:23|0.068012
17:46:24|0.068016
17:46:25|0.068016
17:46:27|0.068016
17:46:27|0.068016
17:46:28|0.068016
17:46:29|0.068016
17:46:30|0.068016
17:46:32|0.068016
17:46:33|0.068016
17:46:33|0.068016
17:46:35|0.068016
17:46:36|0.068034
17:46:38|0.068034
17:46:39|0.068034
17:46:39|0.068077
17:46:40|0.068077
17:46:42|0.068077
17:46:43|0.068077
17:46:43|0.068077
17:46:44|0.068077
17:46:46|0.068077
17:46:47|0.068077
17:46:47|0.068077
17:46:49|0.068077
17:46:49|0.068077
17:46:51|0.068077
17:46:52|0.068077
17:46:53|0.068077
17:46:54|0.068077
17:46:55|0.068077
17:46:56|0.068077
17:46:57|0.068077
17:46:58|0.068077
17:46:59|0.068077
17:47:00|0.068077
17:47:01|0.068077
17:47:02|0.067983
17:47:03|0.068022
17:47:04|0.068009
17:47:05|0.068009
17:47:06|0.068009
17:47:07|0.06801
17:47:08|0.06801
17:47:09|0.06801
17:47:11|0.06801
17:47:11|0.068057
17:47:12|0.068057
17:47:13|0.068024
17:47:14|0.068024
17:47:15|0.068024
17:47:16|0.068024
17:47:17|0.068033
17:47:18|0.068033
17:47:19|0.068033
17:47:20|0.068037
17:47:21|0.068034
17:47:23|0.068034
17:47:24|0.068034
17:47:25|0.068034
17:47:26|0.068034
17:47:27|0.068034
17:47:28|0.068034
17:47:29|0.068034
17:47:31|0.068034
17:47:33|0.068034
17:47:34|0.068034
17:47:34|0.068034
17:47:35|0.068034
17:47:36|0.068034
17:47:37|0.068034
17:47:38|0.068034
17:47:40|0.068034
17:47:41|0.068034
17:47:41|0.068034
17:47:42|0.068113
17:47:43|0.068113
17:47:45|0.068113
17:47:46|0.068113
17:47:46|0.068113
17:47:48|0.068113
17:47:49|0.068113
17:47:50|0.068113
17:47:51|0.068113
17:47:52|0.068113
17:47:53|0.068113
17:47:54|0.068113
17:47:55|0.068113
17:47:56|0.068113
17:47:57|0.068072
17:47:58|0.068072
17:48:00|0.068072
17:48:00|0.068072
17:48:01|0.068072
17:48:02|0.068072
17:48:03|0.068072
17:48:04|0.068072
17:48:05|0.068072
17:48:06|0.068072
17:48:07|0.068072
17:48:08|0.068072
17:48:09|0.068072
17:48:11|0.068072
17:48:12|0.068072
17:48:12|0.068072
17:48:13|0.068072
17:48:14|0.068072
17:48:15|0.068072
17:48:17|0.067999
17:48:18|0.067999
17:48:18|0.067999
17:48:19|0.067999
17:48:21|0.067999
17:48:22|0.068007
17:48:23|0.068006
17:48:24|0.068006
17:48:26|0.068006
17:48:27|0.068043
17:48:27|0.068043
17:48:28|0.068043
17:48:30|0.068043
17:48:32|0.068043
17:48:33|0.068077
17:48:33|0.068077
17:48:36|0.068077
17:48:37|0.068077
17:48:37|0.068077
17:48:39|0.068077
17:48:39|0.068077
17:48:40|0.068077
17:48:41|0.068077
17:48:42|0.068077
17:48:44|0.068077
17:48:44|0.068077
17:48:45|0.068077
17:48:47|0.068109
17:48:48|0.068109
17:48:49|0.067989
17:48:50|0.068037
17:48:51|0.068037
17:48:53|0.068037
17:48:54|0.068037
17:48:54|0.068037
17:48:56|0.068037
17:48:56|0.068037
17:48:58|0.068037
17:48:59|0.068037
17:48:59|0.068037
17:49:00|0.068037
17:49:02|0.068037
17:49:04|0.068037
17:49:04|0.068079
17:49:06|0.068079
17:49:06|0.068079
17:49:07|0.068079
17:49:09|0.068079
17:49:10|0.068079
17:49:11|0.068051
17:49:12|0.068095
17:49:14|0.068095
17:49:14|0.068095
17:49:15|0.068095
17:49:17|0.068095
17:49:17|0.068079
17:49:19|0.068079
17:49:19|0.068079
17:49:21|0.068079
17:49:22|0.068107
17:49:23|0.068107
17:49:24|0.068107
17:49:26|0.068107
17:49:26|0.068107
17:49:28|0.068107
17:49:30|0.068107
17:49:31|0.068107
17:49:32|0.068119
17:49:33|0.068036
17:49:33|0.068124
17:49:35|0.068124
17:49:36|0.068093
17:49:37|0.068093
17:49:38|0.068093
17:49:39|0.068093
17:49:40|0.068093
17:49:41|0.068115
17:49:42|0.068115
17:49:43|0.068115
17:49:44|0.068112
17:49:45|0.068112
17:49:46|0.068107
17:49:47|0.068107
17:49:48|0.068107
17:49:50|0.068107
17:49:51|0.068107
17:49:51|0.068107
17:49:52|0.068107
17:49:54|0.068139
17:49:55|0.068139
17:49:56|0.068139
17:49:56|0.068139
17:49:58|0.068139
17:49:59|0.068139
17:50:00|0.068139
17:50:01|0.068139
17:50:02|0.068131
17:50:03|0.068131
17:50:05|0.068131
17:50:06|0.068131
17:50:06|0.068088
17:50:08|0.068088
17:50:09|0.068072
17:50:10|0.068072
17:50:11|0.068094
17:50:12|0.068094
17:50:13|0.068094
17:50:14|0.068047
17:50:15|0.068047
17:50:16|0.068098
17:50:18|0.068113
17:50:19|0.068096
17:50:20|0.068096
17:50:21|0.068096
17:50:22|0.068095
17:50:23|0.068095
17:50:24|0.068095
17:50:26|0.068089
17:50:27|0.068089
17:50:29|0.068089
17:50:29|0.068089
17:50:30|0.068072
17:50:32|0.068072
17:50:32|0.068072
17:50:33|0.068072
17:50:35|0.068072
17:50:36|0.068072
17:50:37|0.068072
17:50:38|0.068057
17:50:39|0.068057
17:50:40|0.068057
17:50:41|0.068057
17:50:42|0.068057
17:50:44|0.068057
17:50:44|0.068057
17:50:45|0.068057
17:50:46|0.068057
17:50:47|0.068064
17:50:48|0.068064
17:50:49|0.068076
17:50:51|0.068076
17:50:51|0.068085
17:50:52|0.068085
17:50:54|0.068085
17:50:54|0.068072
17:50:55|0.068072
17:50:56|0.068072
17:50:58|0.068072
17:50:58|0.068072
17:50:59|0.068072
17:51:01|0.068072
17:51:02|0.068072
17:51:03|0.068072
17:51:04|0.068031
17:51:05|0.068032
17:51:06|0.068032
17:51:07|0.068032
17:51:08|0.068032
17:51:09|0.068029
17:51:09|0.068029
17:51:11|0.068029
17:51:12|0.068004
17:51:13|0.068004
17:51:14|0.068004
17:51:15|0.068004
17:51:16|0.068004
17:51:17|0.068004
17:51:18|0.068004
17:51:19|0.068022
17:51:20|0.068022
17:51:22|0.068022
17:51:23|0.068022
17:51:24|0.068022
17:51:25|0.068022
17:51:27|0.068022
17:51:27|0.067986
17:51:28|0.067986
17:51:30|0.067986
17:51:31|0.067986
17:51:32|0.067986
17:51:33|0.067984
17:51:34|0.067984
17:51:35|0.067984
17:51:36|0.067984
17:51:37|0.067994
17:51:38|0.067994
17:51:40|0.067994
17:51:41|0.067994
17:51:42|0.067994
17:51:42|0.067994
17:51:44|0.067994
17:51:45|0.067961
17:51:47|0.067961
17:51:48|0.067961
17:51:48|0.067961
17:51:50|0.067961
17:51:52|0.067942
17:51:53|0.067942
17:51:53|0.067942
17:51:55|0.067942
17:51:56|0.067942
17:51:57|0.067942
17:51:58|0.067942
17:51:59|0.067942
17:52:00|0.067942
17:52:01|0.067942
17:52:02|0.067942
17:52:03|0.067946
17:52:05|0.067946
17:52:05|0.067946
17:52:06|0.067946
17:52:07|0.067946
17:52:08|0.067946
17:52:09|0.067946
17:52:11|0.067953
17:52:12|0.067953
17:52:12|0.067953
17:52:13|0.067953
17:52:14|0.067953
17:52:15|0.067964
17:52:17|0.068001
17:52:18|0.068001
17:52:18|0.068001
17:52:20|0.067984
17:52:21|0.067984
17:52:21|0.067984
17:52:23|0.068009
17:52:24|0.06813
17:52:25|0.068031
17:52:26|0.068017
17:52:27|0.068017
17:52:28|0.06805
17:52:30|0.06805
17:52:32|0.06805
17:52:33|0.06805
17:52:34|0.06805
17:52:35|0.06805
17:52:36|0.06805
17:52:38|0.06805
17:52:39|0.067995
17:52:40|0.067995
17:52:41|0.067995
17:52:42|0.067995
17:52:43|0.067995
17:52:45|0.067995
17:52:45|0.067995
17:52:46|0.068078
17:52:47|0.068078
17:52:48|0.068078
17:52:49|0.068078
17:52:50|0.068078
17:52:51|0.068078
17:52:52|0.068078
17:52:53|0.068078
17:52:54|0.068078
17:52:55|0.068078
17:52:56|0.068078
17:52:57|0.068078
17:52:59|0.068078
17:53:00|0.068078
17:53:01|0.068078
17:53:01|0.068078
17:53:03|0.068078
17:53:04|0.068078
17:53:04|0.068078
17:53:05|0.068078
17:53:06|0.067954
17:53:07|0.067954
17:53:08|0.067954
17:53:09|0.067954
17:53:10|0.067954
17:53:11|0.067954
17:53:13|0.067954
17:53:14|0.067954
17:53:14|0.067954
17:53:16|0.067954
17:53:17|0.067954
17:53:18|0.067954
17:53:18|0.067954
17:53:20|0.067954
17:53:21|0.067954
17:53:22|0.06797
17:53:23|0.06797
17:53:24|0.067964
17:53:24|0.067967
17:53:26|0.067967
17:53:26|0.067967
17:53:27|0.067967
17:53:29|0.067967
17:53:30|0.067967
17:53:31|0.067967
17:53:32|0.067967
17:53:33|0.067967
17:53:34|0.067967
17:53:36|0.067967
17:53:37|0.06794
17:53:38|0.06794
17:53:40|0.06794
17:53:41|0.06794
17:53:42|0.06794
17:53:43|0.06794
17:53:44|0.06794
17:53:46|0.06794
17:53:46|0.06794
17:53:48|0.06794
17:53:49|0.06794
17:53:49|0.06794
17:53:51|0.06794
17:53:52|0.06794
17:53:53|0.06794
17:53:54|0.06794
17:53:55|0.06794
17:53:57|0.06794
17:53:58|0.068032
17:53:59|0.068032
17:54:00|0.068032
17:54:01|0.068032
17:54:01|0.068032
17:54:03|0.068032
17:54:04|0.068032
17:54:04|0.068071
17:54:05|0.068071
17:54:07|0.068069
17:54:08|0.068069
17:54:09|0.068069
17:54:10|0.068069
17:54:11|0.068082
17:54:12|0.068082
17:54:13|0.068082
17:54:14|0.068127
17:54:15|0.068127
17:54:16|0.068127
17:54:17|0.068101
17:54:19|0.068101
17:54:20|0.068101
17:54:21|0.068141
17:54:21|0.068139
17:54:22|0.068139
17:54:23|0.068139
17:54:25|0.068131
17:54:25|0.068131
17:54:27|0.068131
17:54:28|0.068131
17:54:29|0.068131
17:54:31|0.068131
17:54:32|0.068131
17:54:32|0.068131
17:54:35|0.068131
17:54:36|0.068131
17:54:37|0.068131
17:54:38|0.068131
17:54:39|0.068131
17:54:40|0.068131
17:54:41|0.068131
17:54:43|0.068131
17:54:43|0.068131
17:54:45|0.068052
17:54:45|0.068052
17:54:47|0.068052
17:54:49|0.068052
17:54:50|0.068051
17:54:50|0.068051
17:54:52|0.068051
17:54:53|0.068051
17:54:53|0.068045
17:54:54|0.068045
17:54:56|0.068045
17:54:57|0.068045
17:54:58|0.068045
17:54:59|0.068045
17:55:00|0.068045
17:55:01|0.068045
17:55:03|0.068045
17:55:03|0.068045
17:55:05|0.068045
17:55:05|0.068045
17:55:06|0.068045
17:55:07|0.068045
17:55:08|0.068045
17:55:09|0.068045
17:55:10|0.068045
17:55:12|0.068045
17:55:12|0.068045
17:55:14|0.068045
17:55:14|0.068045
17:55:15|0.068086
17:55:16|0.068086
17:55:17|0.068086
17:55:19|0.068086
17:55:19|0.068086
17:55:20|0.068086
17:55:22|0.068086
17:55:22|0.06808
17:55:25|0.06808
17:55:25|0.06808
17:55:26|0.06808
17:55:27|0.06808
17:55:28|0.06808
17:55:30|0.068144
17:55:32|0.068144
17:55:33|0.068144
17:55:35|0.068144
17:55:36|0.068144
17:55:37|0.068144
17:55:38|0.068144
17:55:38|0.068144
17:55:40|0.068144
17:55:41|0.068144
17:55:43|0.068129
17:55:44|0.068129
17:55:44|0.068129
17:55:45|0.068129
17:55:47|0.06808
17:55:48|0.06808
17:55:48|0.068079
17:55:50|0.068079
17:55:51|0.068072
17:55:52|0.068072
17:55:53|0.068072
17:55:55|0.068072
17:55:55|0.068072
17:55:56|0.068072
17:55:57|0.068072
17:55:58|0.068072
17:55:59|0.068072
17:56:01|0.068072
17:56:02|0.068072
17:56:03|0.068072
17:56:04|0.068047
17:56:05|0.068047
17:56:06|0.068047
17:56:06|0.068047
17:56:08|0.068047
17:56:09|0.068047
17:56:09|0.068009
17:56:11|0.068009
17:56:12|0.068009
17:56:13|0.068009
17:56:14|0.068009
17:56:15|0.068009
17:56:16|0.068009
17:56:17|0.06803
17:56:18|0.06803
17:56:19|0.06803
17:56:20|0.06803
17:56:21|0.06803
17:56:23|0.06803
17:56:23|0.06803
17:56:24|0.06803
17:56:25|0.06803
17:56:26|0.06803
17:56:27|0.068018
17:56:29|0.068018
17:56:29|0.068018
17:56:30|0.067988
17:56:32|0.067988
17:56:34|0.067988
17:56:35|0.067988
17:56:37|0.067988
17:56:38|0.067988
17:56:39|0.067988
17:56:40|0.067988
17:56:41|0.067988
17:56:42|0.067988
17:56:43|0.067988
17:56:44|0.067988
17:56:46|0.067988
17:56:46|0.067988
17:56:48|0.067988
17:56:48|0.067988
17:56:49|0.067988
17:56:50|0.067988
17:56:52|0.067988
17:56:52|0.067988
17:56:54|0.067988
17:56:56|0.067988
17:56:56|0.067988
17:56:57|0.067988
17:56:58|0.067988
17:56:59|0.067988
17:57:00|0.067988
17:57:01|0.067988
17:57:02|0.067988
17:57:03|0.067988
17:57:05|0.067988
17:57:05|0.067988
17:57:07|0.067988
17:57:08|0.067988
17:57:09|0.067988
17:57:10|0.067939
17:57:11|0.067939
17:57:11|0.067939
17:57:13|0.067941
17:57:14|0.067941
17:57:15|0.067941
17:57:16|0.067941
17:57:16|0.067941
17:57:17|0.067941
17:57:19|0.067941
17:57:20|0.067941
17:57:21|0.067941
17:57:22|0.067941
17:57:23|0.067941
17:57:24|0.067941
17:57:25|0.067945
17:57:26|0.067945
17:57:27|0.067943
17:57:28|0.067943
17:57:29|0.067943
17:57:30|0.067943
17:57:31|0.067846
17:57:33|0.067846
17:57:34|0.067917
17:57:35|0.067917
17:57:37|0.067917
17:57:37|0.067917
17:57:38|0.067917
17:57:39|0.067917
17:57:41|0.067917
17:57:42|0.067917
17:57:43|0.067892
17:57:44|0.067892
17:57:45|0.067892
17:57:46|0.067892
17:57:47|0.067892
17:57:49|0.06789
17:57:50|0.06789
17:57:50|0.06789
17:57:52|0.06789
17:57:52|0.067904
17:57:54|0.067904
17:57:55|0.067904
17:57:56|0.067904
17:57:57|0.067904
17:57:58|0.067904
17:57:59|0.067904
17:58:00|0.067904
17:58:01|0.067904
17:58:02|0.067904
17:58:03|0.067925
17:58:04|0.06796
17:58:05|0.06796
17:58:06|0.06797
17:58:08|0.06797
17:58:09|0.06797
17:58:09|0.06797
17:58:10|0.06797
17:58:12|0.06797
17:58:12|0.06797
17:58:14|0.06797
17:58:15|0.06797
17:58:15|0.06797
17:58:17|0.067939
17:58:17|0.067939
17:58:19|0.067939
17:58:20|0.067939
17:58:20|0.067925
17:58:22|0.067925
17:58:22|0.067925
17:58:24|0.067925
17:58:25|0.067925
17:58:26|0.067925
17:58:27|0.067925
17:58:28|0.067925
17:58:29|0.067925
17:58:30|0.067925
17:58:31|0.067925
17:58:32|0.067925
17:58:33|0.067862
17:58:35|0.067862
17:58:36|0.067862
17:58:37|0.067862
17:58:38|0.067862
17:58:40|0.067828
17:58:41|0.067828
17:58:42|0.067825
17:58:43|0.067825
17:58:44|0.067825
17:58:45|0.067825
17:58:46|0.067825
17:58:47|0.067825
17:58:48|0.067825
17:58:49|0.067773
17:58:50|0.067797
17:58:51|0.067774
17:58:52|0.067774
17:58:53|0.067774
17:58:54|0.067774
17:58:55|0.067774
17:58:56|0.067774
17:58:57|0.067774
17:58:58|0.067774
17:58:59|0.067774
17:59:00|0.06783
17:59:02|0.067875
17:59:02|0.067875
17:59:04|0.067846
17:59:05|0.067846
17:59:06|0.067875
17:59:07|0.067876
17:59:08|0.067876
17:59:10|0.067876
17:59:10|0.067876
17:59:11|0.067876
17:59:13|0.067863
17:59:13|0.067863
17:59:15|0.067858
17:59:16|0.067858
17:59:16|0.067858
17:59:18|0.067858
17:59:19|0.067858
17:59:20|0.067858
17:59:21|0.067858
17:59:22|0.067858
17:59:23|0.067858
17:59:24|0.067858
17:59:25|0.067903
17:59:27|0.067903
17:59:28|0.067903
17:59:29|0.067903
17:59:30|0.067903
17:59:31|0.067892
17:59:32|0.067892
17:59:34|0.067925
17:59:34|0.067923
17:59:36|0.067923
17:59:37|0.067902
17:59:38|0.067902
17:59:40|0.067902
17:59:41|0.067902
17:59:42|0.067902
17:59:42|0.067902
17:59:44|0.067902
17:59:45|0.067902
17:59:45|0.067902
17:59:47|0.067902
17:59:48|0.067902
17:59:49|0.067902
17:59:50|0.067902
17:59:52|0.067902
17:59:52|0.067902
17:59:54|0.067902
17:59:54|0.067902
17:59:55|0.067902
17:59:56|0.067813
17:59:57|0.067813
17:59:59|0.067813
18:00:00|0.067813
18:00:01|0.067819
18:00:02|0.067819
18:00:04|0.067819
18:00:04|0.067819
18:00:05|0.067819
18:00:06|0.067819
18:00:08|0.067824
18:00:09|0.067803
18:00:09|0.067803
18:00:11|0.067803
18:00:11|0.067803
18:00:12|0.067803
18:00:13|0.067803
18:00:15|0.067803
18:00:15|0.067785
18:00:17|0.067785
18:00:18|0.067785
18:00:19|0.067752
18:00:19|0.067752
18:00:21|0.067752
18:00:22|0.06777
18:00:23|0.06777
18:00:24|0.06777
18:00:24|0.06777
18:00:25|0.06777
18:00:27|0.06777
18:00:28|0.067725
18:00:29|0.067725
18:00:30|0.067725
18:00:30|0.067707
18:00:32|0.067707
18:00:33|0.067707
18:00:34|0.067681
18:00:35|0.067681
18:00:36|0.067672
18:00:37|0.067672
18:00:38|0.067658
18:00:39|0.06768
18:00:40|0.06768
18:00:41|0.06768
18:00:42|0.06768
18:00:44|0.06768
18:00:45|0.067616
18:00:46|0.067616
18:00:47|0.067675
18:00:48|0.067675
18:00:49|0.067675
18:00:50|0.067675
18:00:51|0.067675
18:00:53|0.067675
18:00:54|0.067675
18:00:55|0.067675
18:00:56|0.067675
18:00:57|0.067675
18:00:58|0.067675
18:00:59|0.067636
18:01:00|0.067636
18:01:01|0.067636
18:01:02|0.067636
18:01:03|0.067636
18:01:04|0.067636
18:01:05|0.067624
18:01:06|0.067624
18:01:07|0.067624
18:01:09|0.067624
18:01:10|0.067624
18:01:11|0.067624
18:01:11|0.067633
18:01:12|0.067633
18:01:14|0.067641
18:01:14|0.067638
18:01:15|0.067638
18:01:16|0.067638
18:01:17|0.067638
18:01:18|0.067638
18:01:19|0.067638
18:01:20|0.067638
18:01:21|0.067638
18:01:22|0.067638
18:01:24|0.067638
18:01:25|0.067638
18:01:26|0.067638
18:01:27|0.067638
18:01:28|0.067638
18:01:29|0.067638
18:01:30|0.067638
18:01:31|0.067617
18:01:32|0.067617
18:01:33|0.067617
18:01:34|0.067617
18:01:35|0.067617
18:01:37|0.067617
18:01:38|0.067651
18:01:40|0.067651
18:01:40|0.067651
18:01:42|0.067651
18:01:43|0.067651
18:01:44|0.067651
18:01:46|0.067651
18:01:47|0.067558
18:01:48|0.067558
18:01:49|0.067558
18:01:50|0.067558
18:01:51|0.067558
18:01:52|0.067558
18:01:53|0.067558
18:01:54|0.067597
18:01:55|0.067597
18:01:56|0.067597
18:01:58|0.067583
18:01:58|0.067583
18:01:59|0.067609
18:02:01|0.067609
18:02:02|0.067609
18:02:02|0.067609
18:02:03|0.067609
18:02:04|0.067609
18:02:06|0.067607
18:02:07|0.067607
18:02:08|0.067607
18:02:09|0.067607
18:02:10|0.067562
18:02:12|0.067566
18:02:13|0.067566
18:02:13|0.067566
18:02:15|0.067566
18:02:16|0.06758
18:02:17|0.06758
18:02:17|0.067574
18:02:19|0.067574
18:02:20|0.067574
18:02:20|0.067574
18:02:22|0.067574
18:02:22|0.067574
18:02:24|0.067574
18:02:24|0.067574
18:02:26|0.067574
18:02:27|0.067574
18:02:28|0.067574
18:02:28|0.067574
18:02:30|0.067574
18:02:31|0.067574
18:02:32|0.067574
18:02:33|0.067574
18:02:34|0.067602
18:02:35|0.067602
18:02:36|0.067602
18:02:37|0.067602
18:02:38|0.067602
18:02:40|0.067602
18:02:42|0.067602
18:02:43|0.067602
18:02:44|0.067602
18:02:45|0.067602
18:02:45|0.06761
18:02:47|0.067613
18:02:48|0.067613
18:02:48|0.067625
18:02:50|0.067625
18:02:51|0.067625
18:02:52|0.067625
18:02:53|0.067625
18:02:54|0.067585
18:02:55|0.067585
18:02:56|0.067543
18:02:57|0.067543
18:02:59|0.067492
18:02:59|0.067477
18:03:01|0.067477
18:03:02|0.067477
18:03:03|0.067477
18:03:03|0.067477
18:03:05|0.067505
18:03:06|0.067505
18:03:07|0.067505
18:03:08|0.067505
18:03:09|0.067505
18:03:10|0.067498
18:03:11|0.067498
18:03:12|0.067491
18:03:13|0.067491
18:03:14|0.067491
18:03:15|0.067491
18:03:16|0.067491
18:03:17|0.067491
18:03:18|0.067491
18:03:20|0.067505
18:03:21|0.067505
18:03:21|0.067505
18:03:22|0.067505
18:03:24|0.067505
18:03:24|0.067505
18:03:26|0.067505
18:03:26|0.067505
18:03:27|0.067505
18:03:29|0.067505
18:03:30|0.067505
18:03:30|0.067505
18:03:32|0.067505
18:03:33|0.067505
18:03:34|0.067505
18:03:34|0.067505
18:03:35|0.067505
18:03:37|0.067505
18:03:37|0.067505
18:03:38|0.067505
18:03:39|0.067505
18:03:41|0.067505
18:03:41|0.067505
18:03:43|0.067505
18:03:44|0.067505
18:03:45|0.067505
18:03:47|0.067505
18:03:48|0.067505
18:03:49|0.067505
18:03:50|0.067505
18:03:51|0.067477
18:03:52|0.067477
18:03:53|0.067477
18:03:54|0.067477
18:03:56|0.067477
18:03:56|0.067477
18:03:57|0.067477
18:03:58|0.067477
18:03:59|0.067477
18:04:00|0.067477
18:04:02|0.067477
18:04:03|0.067477
18:04:04|0.067477
18:04:05|0.067477
18:04:06|0.067477
18:04:07|0.067532
18:04:08|0.067487
18:04:09|0.067487
18:04:11|0.067434
18:04:11|0.067434
18:04:12|0.067434
18:04:13|0.067434
18:04:15|0.067434
18:04:16|0.067434
18:04:17|0.067434
18:04:17|0.067407
18:04:18|0.067407
18:04:19|0.067407
18:04:21|0.067407
18:04:21|0.067407
18:04:23|0.067407
18:04:23|0.067407
18:04:25|0.067407
18:04:26|0.067427
18:04:27|0.067427
18:04:28|0.067427
18:04:29|0.067427
18:04:31|0.067427
18:04:31|0.067427
18:04:32|0.067427
18:04:33|0.067427
18:04:34|0.067427
18:04:35|0.067427
18:04:36|0.067427
18:04:38|0.067427
18:04:39|0.067393
18:04:41|0.06734
18:04:42|0.06734
18:04:43|0.06734
18:04:44|0.067307
18:04:45|0.067307
18:04:46|0.067307
18:04:47|0.067307
18:04:48|0.067307
18:04:49|0.067307
18:04:51|0.067307
18:04:51|0.067307
18:04:52|0.067307
18:04:53|0.067307
18:04:55|0.067307
18:04:55|0.067369
18:04:57|0.067369
18:04:59|0.067369
18:04:59|0.067369
18:05:00|0.067369
18:05:01|0.067369
18:05:02|0.067369
18:05:03|0.067369
18:05:04|0.067352
18:05:05|0.067352
18:05:06|0.067352
18:05:08|0.067352
18:05:08|0.067352
18:05:10|0.067293
18:05:10|0.067293
18:05:11|0.067293
18:05:13|0.067303
18:05:14|0.067303
18:05:15|0.067286
18:05:16|0.067286
18:05:17|0.067286
18:05:18|0.067286
18:05:19|0.067293
18:05:20|0.067293
18:05:21|0.067293
18:05:22|0.067293
18:05:23|0.067293
18:05:24|0.067293
18:05:25|0.067293
18:05:26|0.067293
18:05:28|0.067293
18:05:29|0.067293
18:05:29|0.067293
18:05:30|0.067348
18:05:31|0.067348
18:05:33|0.067348
18:05:34|0.067348
18:05:35|0.067348
18:05:36|0.067348
18:05:37|0.067348
18:05:37|0.067348
18:05:39|0.067348
18:05:40|0.067348
18:05:40|0.067314
18:05:42|0.067314
18:05:43|0.067314
18:05:45|0.067314
18:05:47|0.067314
18:05:47|0.067314
18:05:49|0.067281
18:05:50|0.067313
18:05:50|0.067299
18:05:52|0.067323
18:05:53|0.067341
18:05:54|0.067353
18:05:55|0.067353
18:05:56|0.067344
18:05:58|0.067348
18:05:58|0.067348
18:05:59|0.067348
18:06:01|0.067334
18:06:02|0.067334
18:06:03|0.067334
18:06:04|0.067334
18:06:05|0.067334
18:06:06|0.067334
18:06:07|0.067334
18:06:08|0.067334
18:06:09|0.067334
18:06:10|0.0674
18:06:12|0.067411
18:06:13|0.067411
18:06:14|0.067402
18:06:15|0.067402
18:06:16|0.067402
18:06:17|0.067402
18:06:18|0.067402
18:06:19|0.067402
18:06:20|0.067402
18:06:21|0.067402
18:06:22|0.067389
18:06:23|0.067389
18:06:24|0.067389
18:06:25|0.067444
18:06:26|0.067432
18:06:27|0.067432
18:06:28|0.067404
18:06:29|0.067404
18:06:31|0.067391
18:06:31|0.067391
18:06:32|0.067391
18:06:34|0.067391
18:06:35|0.067391
18:06:35|0.067391
18:06:37|0.067391
18:06:38|0.067391
18:06:38|0.067391
18:06:40|0.067391
18:06:42|0.067391
18:06:42|0.067391
18:06:43|0.067391
18:06:45|0.067391
18:06:47|0.067391
18:06:47|0.067391
18:06:49|0.067334
18:06:49|0.067334
18:06:51|0.067334
18:06:51|0.067414
18:06:52|0.067414
18:06:53|0.067414
18:06:54|0.067414
18:06:56|0.067348
18:06:57|0.067429
18:06:58|0.067429
18:06:59|0.067429
18:07:00|0.067429
18:07:02|0.067429
18:07:03|0.067362
18:07:04|0.067362
18:07:05|0.067362
18:07:07|0.067362
18:07:07|0.067376
18:07:08|0.067376
18:07:09|0.067376
18:07:10|0.067397
18:07:12|0.067397
18:07:13|0.067397
18:07:14|0.067397
18:07:15|0.067397
18:07:16|0.067397
18:07:17|0.067338
18:07:18|0.067338
18:07:19|0.067338
18:07:20|0.067338
18:07:21|0.067338
18:07:22|0.067338
18:07:25|0.067338
18:07:25|0.067338
18:07:26|0.067355
18:07:27|0.067369
18:07:28|0.067369
18:07:29|0.067347
18:07:30|0.067347
18:07:32|0.067347
18:07:32|0.067347
18:07:34|0.067347
18:07:35|0.067347
18:07:36|0.067369
18:07:37|0.06739
18:07:38|0.06739
18:07:38|0.06739
18:07:39|0.06739
18:07:41|0.06739
18:07:43|0.06739
18:07:45|0.06739
18:07:45|0.06739
18:07:46|0.067365
18:07:48|0.067365
18:07:49|0.067365
18:07:50|0.067403
18:07:51|0.067403
18:07:52|0.067403
18:07:53|0.067403
18:07:54|0.067403
18:07:55|0.067403
18:07:56|0.067403
18:07:58|0.067403
18:07:59|0.067403
18:07:59|0.067403
18:08:01|0.067403
18:08:01|0.067403
18:08:02|0.067403
18:08:04|0.067403
18:08:05|0.067403
18:08:06|0.067403
18:08:06|0.067403
18:08:07|0.067403
18:08:09|0.067403
18:08:10|0.067403
18:08:11|0.067403
18:08:11|0.067403
18:08:13|0.067403
18:08:14|0.067403
18:08:14|0.067403
18:08:15|0.067403
18:08:16|0.067403
18:08:18|0.067403
18:08:19|0.067403
18:08:20|0.067534
18:08:22|0.067534
18:08:22|0.067553
18:08:23|0.067553
18:08:24|0.067553
18:08:25|0.067553
18:08:26|0.067553
18:08:27|0.067553
18:08:28|0.067553
18:08:29|0.067553
18:08:30|0.067553
18:08:31|0.067553
18:08:32|0.067553
18:08:33|0.067598
18:08:34|0.067598
18:08:35|0.0676
18:08:37|0.0676
18:08:37|0.0676
18:08:38|0.0676
18:08:39|0.0676
18:08:41|0.0676
18:08:41|0.0676
18:08:44|0.0676
18:08:44|0.067642
18:08:46|0.067642
18:08:47|0.067642
18:08:49|0.0676
18:08:50|0.0676
18:08:50|0.0676
18:08:52|0.0676
18:08:53|0.0676
18:08:53|0.0676
18:08:55|0.0676
18:08:56|0.067586
18:08:57|0.067586
18:08:58|0.067565
18:09:00|0.067565
18:09:00|0.067565
18:09:01|0.067565
18:09:03|0.067565
18:09:04|0.067565
18:09:05|0.067565
18:09:06|0.067565
18:09:07|0.067565
18:09:08|0.067565
18:09:09|0.067622
18:09:10|0.067622
18:09:11|0.067622
18:09:12|0.067622
18:09:13|0.067622
18:09:14|0.067621
18:09:16|0.067621
18:09:17|0.067593
18:09:17|0.067586
18:09:19|0.067586
18:09:19|0.067586
18:09:21|0.067586
18:09:22|0.067579
18:09:23|0.067579
18:09:24|0.067579
18:09:25|0.067579
18:09:25|0.067579
18:09:27|0.067579
18:09:27|0.067579
18:09:29|0.067551
18:09:30|0.067551
18:09:32|0.067551
18:09:32|0.067551
18:09:34|0.067551
18:09:35|0.067551
18:09:36|0.067495
18:09:37|0.067495
18:09:38|0.067522
18:09:39|0.067522
18:09:40|0.067522
18:09:41|0.067522
18:09:42|0.067522
18:09:43|0.067522
18:09:44|0.067536
18:09:45|0.067536
18:09:46|0.067536
18:09:47|0.067536
18:09:48|0.067536
18:09:49|0.067536
18:09:50|0.067536
18:09:51|0.067536
18:09:52|0.067536
18:09:53|0.067536
18:09:54|0.067536
18:09:55|0.067536
18:09:57|0.067536
18:09:58|0.067536
18:09:58|0.067536
18:09:59|0.067536
18:10:00|0.067536
18:10:02|0.067536
18:10:02|0.067536
18:10:03|0.067536
18:10:05|0.067647
18:10:06|0.067647
18:10:08|0.067567
18:10:08|0.067558
18:10:09|0.067558
18:10:11|0.067558
18:10:12|0.067558
18:10:13|0.067561
18:10:15|0.067561
18:10:16|0.067561
18:10:17|0.067561
18:10:19|0.067561
18:10:20|0.067561
18:10:20|0.067561
18:10:22|0.067561
18:10:23|0.067561
18:10:24|0.067561
18:10:25|0.067586
18:10:26|0.067621
18:10:28|0.067621
18:10:29|0.067621
18:10:30|0.067621
18:10:31|0.067621
18:10:32|0.067593
18:10:33|0.067563
18:10:34|0.067563
18:10:35|0.067563
18:10:36|0.067563
18:10:37|0.067563
18:10:38|0.067563
18:10:39|0.067563
18:10:41|0.067563
18:10:42|0.067563
18:10:42|0.067563
18:10:43|0.067563
18:10:44|0.067516
18:10:45|0.067516
18:10:46|0.067516
18:10:48|0.067516
18:10:50|0.067516
18:10:50|0.067516
18:10:51|0.067563
18:10:53|0.067563
18:10:53|0.067579
18:10:55|0.067579
18:10:56|0.067579
18:10:56|0.067579
18:10:59|0.067565
18:11:00|0.067565
18:11:02|0.067565
18:11:03|0.067565
18:11:04|0.067565
18:11:05|0.067566
18:11:06|0.067566
18:11:07|0.067566
18:11:08|0.067597
18:11:09|0.067597
18:11:11|0.067597
18:11:11|0.067612
18:11:13|0.067612
18:11:13|0.067612
18:11:14|0.067612
18:11:15|0.067613
18:11:16|0.067613
18:11:17|0.067643
18:11:18|0.067643
18:11:19|0.067643
18:11:20|0.067643
18:11:21|0.067668
18:11:23|0.067663
18:11:24|0.067663
18:11:25|0.06765
18:11:25|0.06765
18:11:28|0.06765
18:11:28|0.06765
18:11:29|0.06765
18:11:30|0.06765
18:11:31|0.06765
18:11:32|0.06765
18:11:33|0.06765
18:11:34|0.06765
18:11:36|0.067672
18:11:37|0.067672
18:11:38|0.067672
18:11:39|0.067672
18:11:41|0.067672
18:11:41|0.067672
18:11:42|0.067672
18:11:44|0.067672
18:11:44|0.067672
18:11:45|0.067672
18:11:46|0.067672
18:11:47|0.067672
18:11:48|0.067672
18:11:49|0.067607
18:11:50|0.067607
18:11:51|0.067614
18:11:53|0.067614
18:11:53|0.067614
18:11:55|0.067614
18:11:56|0.067614
18:11:57|0.067614
18:11:58|0.067614
18:12:00|0.067614
18:12:01|0.0676
18:12:03|0.0676
18:12:04|0.067579
18:12:05|0.067551
18:12:06|0.06757
18:12:07|0.06757
18:12:08|0.06757
18:12:09|0.06757
18:12:11|0.06757
18:12:12|0.067551
18:12:13|0.067551
18:12:14|0.067551
18:12:16|0.067551
18:12:17|0.067551
18:12:18|0.067551
18:12:19|0.067551
18:12:20|0.067551
18:12:20|0.067551
18:12:21|0.067551
18:12:23|0.067544
18:12:24|0.067544
18:12:25|0.067544
18:12:26|0.067544
18:12:26|0.067544
18:12:28|0.067544
18:12:29|0.067475
18:12:30|0.067467
18:12:31|0.067467
18:12:32|0.067461
18:12:33|0.067461
18:12:34|0.067461
18:12:35|0.067461
18:12:36|0.067461
18:12:37|0.067461
18:12:38|0.067461
18:12:40|0.067461
18:12:40|0.067461
18:12:41|0.067461
18:12:42|0.067461
18:12:43|0.067461
18:12:44|0.067461
18:12:45|0.067461
18:12:46|0.067461
18:12:47|0.067461
18:12:48|0.067461
18:12:49|0.067461
18:12:50|0.067461
18:12:51|0.067461
18:12:52|0.067461
18:12:53|0.067461
18:12:54|0.067461
18:12:55|0.067461
18:12:56|0.067461
18:12:57|0.067461
18:12:59|0.067461
18:13:00|0.067605
18:13:02|0.067495
18:13:04|0.067495
18:13:06|0.067495
18:13:07|0.067528
18:13:08|0.067528
18:13:09|0.067528
18:13:09|0.067495
18:13:11|0.067495
18:13:12|0.067495
18:13:13|0.067495
18:13:14|0.067495
18:13:14|0.067495
18:13:16|0.067495
18:13:16|0.067495
18:13:18|0.067495
18:13:18|0.067488
18:13:20|0.067488
18:13:21|0.067488
18:13:22|0.067488
18:13:23|0.067488
18:13:25|0.067488
18:13:26|0.067565
18:13:26|0.067565
18:13:28|0.067565
18:13:29|0.067565
18:13:29|0.067546
18:13:30|0.067546
18:13:32|0.067509
18:13:33|0.067509
18:13:34|0.06754
18:13:36|0.06754
18:13:37|0.06754
18:13:38|0.06754
18:13:39|0.06754
18:13:40|0.06754
18:13:41|0.06754
18:13:43|0.06754
18:13:43|0.06754
18:13:45|0.06754
18:13:46|0.06754
18:13:47|0.06754
18:13:48|0.06754
18:13:49|0.06759
18:13:50|0.06759
18:13:51|0.06759
18:13:52|0.0676
18:13:53|0.0676
18:13:55|0.0676
18:13:55|0.0676
18:13:56|0.0676
18:13:58|0.067608
18:13:59|0.067608
18:13:59|0.067608
18:14:01|0.067608
18:14:02|0.067608
18:14:03|0.067608
18:14:04|0.067608
18:14:05|0.067608
18:14:06|0.067608
18:14:08|0.067608
18:14:08|0.067609
18:14:09|0.067609
18:14:10|0.067638
18:14:11|0.067644
18:14:13|0.067644
18:14:14|0.067644
18:14:15|0.067628
18:14:15|0.067628
18:14:17|0.067628
18:14:18|0.067628
18:14:19|0.067628
18:14:20|0.067628
18:14:21|0.067628
18:14:22|0.067628
18:14:24|0.067628
18:14:24|0.067669
18:14:25|0.067669
18:14:27|0.067669
18:14:27|0.067669
18:14:28|0.067669
18:14:30|0.067669
18:14:31|0.067656
18:14:32|0.067656
18:14:32|0.067656
18:14:34|0.067656
18:14:34|0.067656
18:14:35|0.067656
18:14:37|0.067656
18:14:37|0.067656
18:14:39|0.067656
18:14:39|0.067656
18:14:41|0.067656
18:14:42|0.067656
18:14:43|0.067656
18:14:44|0.067656
18:14:45|0.067656
18:14:45|0.067717
18:14:47|0.067717
18:14:48|0.067717
18:14:49|0.067717
18:14:50|0.067717
18:14:51|0.067688
18:14:52|0.067716
18:14:53|0.067716
18:14:54|0.067716
18:14:56|0.067716
18:14:57|0.067716
18:14:57|0.067716
18:14:58|0.067716
18:14:59|0.067716
18:15:00|0.067716
18:15:02|0.067716
18:15:03|0.067716
18:15:05|0.067716
18:15:05|0.067716
18:15:07|0.067694
18:15:08|0.067694
18:15:09|0.067694
18:15:10|0.067694
18:15:11|0.067694
18:15:11|0.067694
18:15:13|0.067694
18:15:14|0.067694
18:15:15|0.067694
18:15:16|0.067684
18:15:17|0.067684
18:15:18|0.067684
18:15:19|0.067684
18:15:21|0.067684
18:15:21|0.067684
18:15:23|0.067684
18:15:23|0.067684
18:15:24|0.067717
18:15:26|0.067717
18:15:26|0.067717
18:15:28|0.067717
18:15:29|0.067717
18:15:30|0.067719
18:15:30|0.067719
18:15:32|0.067719
18:15:33|0.067719
18:15:33|0.067719
18:15:35|0.067719
18:15:37|0.067742
18:15:37|0.067742
18:15:39|0.067742
18:15:40|0.067742
18:15:40|0.067742
18:15:42|0.067742
18:15:42|0.067696
18:15:44|0.06767
18:15:45|0.06767
18:15:46|0.067649
18:15:47|0.067649
18:15:48|0.067649
18:15:50|0.067649
18:15:51|0.067649
18:15:52|0.067677
18:15:53|0.067677
18:15:54|0.067644
18:16:02|0.067644
18:16:02|0.067614
18:16:04|0.067614
18:16:05|0.067614
18:16:06|0.067614
18:16:07|0.067615
18:16:08|0.067614
18:16:09|0.067607
18:16:10|0.067607
18:16:11|0.067607
18:16:12|0.067607
18:16:13|0.067607
18:16:15|0.067607
18:16:15|0.067607
18:16:17|0.067607
18:16:18|0.067607
18:16:19|0.067607
18:16:20|0.067669
18:16:20|0.067669
18:16:21|0.067669
18:16:24|0.067669
18:16:24|0.067669
18:16:26|0.067669
18:16:26|0.067621
18:16:28|0.067621
18:16:29|0.067621
18:16:29|0.067621
18:16:30|0.067621
18:16:33|0.067621
18:16:34|0.067586
18:16:34|0.067586
18:16:35|0.067586
18:16:37|0.067586
18:16:38|0.067586
18:16:39|0.067586
18:16:40|0.067586
18:16:40|0.067586
18:16:42|0.067586
18:16:43|0.067586
18:16:44|0.067586
18:16:46|0.067586
18:16:47|0.067586
18:16:48|0.067586
18:16:48|0.067586
18:16:49|0.067586
18:16:51|0.067586
18:16:51|0.067586
18:16:52|0.067586
18:16:54|0.067649
18:16:54|0.067649
18:16:55|0.067649
18:16:57|0.067649
18:16:58|0.067649
18:16:58|0.067666
18:17:00|0.067666
18:17:01|0.067617
18:17:02|0.067617
18:17:03|0.067617
18:17:05|0.067617
18:17:05|0.067617
18:17:06|0.067617
18:17:07|0.067617
18:17:08|0.067617
18:17:09|0.067617
18:17:10|0.067617
18:17:12|0.067617
18:17:13|0.067617
18:17:14|0.067617
18:17:15|0.0676
18:17:16|0.0676
18:17:17|0.0676
18:17:18|0.0676
18:17:19|0.0676
18:17:20|0.0676
18:17:22|0.067634
18:17:22|0.067634
18:17:23|0.067634
18:17:24|0.067586
18:17:25|0.067558
18:17:26|0.067558
18:17:28|0.067558
18:17:29|0.067558
18:17:30|0.067558
18:17:31|0.067558
18:17:32|0.067558
18:17:34|0.067526
18:17:35|0.067526
18:17:36|0.067526
18:17:37|0.067526
18:17:39|0.067526
18:17:39|0.067526
18:17:41|0.067509
18:17:42|0.067474
18:17:43|0.067474
18:17:44|0.067474
18:17:46|0.067474
18:17:46|0.067474
18:17:48|0.067474
18:17:49|0.067474
18:17:51|0.067474
18:17:52|0.067474
18:17:53|0.067474
18:17:53|0.067474
18:17:56|0.0675
18:17:56|0.0675
18:17:58|0.0675
18:17:59|0.0675
18:17:59|0.0675
18:18:01|0.0675
18:18:02|0.067537
18:18:03|0.067537
18:18:04|0.067537
18:18:05|0.067537
18:18:07|0.067537
18:18:07|0.067537
18:18:08|0.06756
18:18:09|0.06756
18:18:10|0.06756
18:18:11|0.06756
18:18:12|0.06756
18:18:13|0.06756
18:18:14|0.06756
18:18:15|0.06756
18:18:16|0.06756
18:18:18|0.06756
18:18:18|0.06756
18:18:19|0.06756
18:18:20|0.067586
18:18:21|0.067586
18:18:22|0.067586
18:18:23|0.067586
18:18:24|0.067586
18:18:26|0.067586
18:18:26|0.067586
18:18:27|0.067586
18:18:28|0.067586
18:18:29|0.067586
18:18:30|0.067586
18:18:31|0.067586
18:18:32|0.067586
18:18:34|0.067586
18:18:36|0.067538
18:18:37|0.06752
18:18:38|0.06752
18:18:40|0.06752
18:18:40|0.06752
18:18:42|0.06752
18:18:42|0.06752
18:18:43|0.06752
18:18:45|0.06752
18:18:46|0.06752
18:18:47|0.06752
18:18:48|0.06752
18:18:49|0.06752
18:18:50|0.06752
18:18:51|0.06752
18:18:52|0.06752
18:18:54|0.06752
18:18:55|0.06752
18:18:56|0.06752
18:18:57|0.06752
18:18:58|0.06752
18:18:59|0.06752
18:19:00|0.06752
18:19:00|0.06752
18:19:02|0.06752
18:19:03|0.06752
18:19:04|0.06752
18:19:05|0.06752
18:19:05|0.06752
18:19:07|0.067551
18:19:08|0.067551
18:19:09|0.067551
18:19:09|0.067558
18:19:10|0.067558
18:19:12|0.067558
18:19:13|0.067558
18:19:14|0.067558
18:19:14|0.067558
18:19:15|0.067562
18:19:17|0.067562
18:19:18|0.067562
18:19:19|0.067562
18:19:20|0.067562
18:19:21|0.067562
18:19:22|0.067562
18:19:23|0.067562
18:19:24|0.0676
18:19:26|0.0676
18:19:26|0.0676
18:19:28|0.0676
18:19:28|0.0676
18:19:29|0.0676
18:19:30|0.0676
18:19:31|0.0676
18:19:32|0.0676
18:19:33|0.0676
18:19:34|0.0676
18:19:35|0.0676
18:19:37|0.0676
18:19:37|0.0676
18:19:38|0.0676
18:19:39|0.0676
18:19:41|0.0676
18:19:42|0.0676
18:19:42|0.0676
18:19:43|0.0676
18:19:45|0.0676
18:19:45|0.067618
18:19:46|0.067618
18:19:47|0.067618
18:19:49|0.067618
18:19:49|0.067618
18:19:51|0.067618
18:19:52|0.067618
18:19:52|0.067618
18:19:54|0.067618
18:19:55|0.067618
18:19:56|0.067618
18:19:57|0.067618
18:19:58|0.067618
18:19:59|0.067618
18:20:00|0.067618
18:20:01|0.067618
18:20:02|0.067618
18:20:03|0.067618
18:20:04|0.067561
18:20:05|0.067561
18:20:06|0.067561
18:20:07|0.067561
18:20:08|0.067561
18:20:09|0.067561
18:20:10|0.067561
18:20:11|0.067561
18:20:12|0.067561
18:20:13|0.067561
18:20:14|0.067561
18:20:15|0.067561
18:20:16|0.067561
18:20:17|0.067561
18:20:18|0.067561
18:20:20|0.067561
18:20:21|0.067561
18:20:22|0.067561
18:20:23|0.067561
18:20:23|0.067561
18:20:24|0.067561
18:20:25|0.067561
18:20:26|0.067561
18:20:28|0.067561
18:20:28|0.067561
18:20:30|0.067561
18:20:30|0.067561
18:20:31|0.067523
18:20:32|0.067523
18:20:34|0.067523
18:20:35|0.067523
18:20:37|0.067523
18:20:39|0.067535
18:20:40|0.067535
18:20:41|0.0675
18:20:42|0.067467
18:20:43|0.067467
18:20:44|0.067467
18:20:45|0.067467
18:20:47|0.067481
18:20:47|0.067481
18:20:48|0.067481
18:20:50|0.067495
18:20:51|0.067495
18:20:53|0.067495
18:20:54|0.067495
18:20:55|0.067495
18:20:56|0.067495
18:20:57|0.067495
18:20:58|0.067495
18:20:59|0.067495
18:21:00|0.067495
18:21:01|0.067495
18:21:02|0.067495
18:21:04|0.067495
18:21:04|0.067495
18:21:05|0.067521
18:21:06|0.067521
18:21:07|0.067521
18:21:09|0.067521
18:21:10|0.067521
18:21:10|0.067521
18:21:11|0.067521
18:21:12|0.067521
18:21:13|0.067521
18:21:14|0.067521
18:21:16|0.067525
18:21:16|0.067525
18:21:18|0.067586
18:21:19|0.067586
18:21:20|0.067586
18:21:21|0.067586
18:21:22|0.067586
18:21:23|0.067586
18:21:24|0.067586
18:21:25|0.067586
18:21:26|0.067586
18:21:27|0.067586
18:21:28|0.067586
18:21:29|0.067586
18:21:30|0.067586
18:21:31|0.067586
18:21:32|0.067586
18:21:33|0.067586
18:21:34|0.067586
18:21:35|0.067544
18:21:37|0.067578
18:21:38|0.067621
18:21:40|0.067621
18:21:41|0.067621
18:21:42|0.067621
18:21:44|0.067724
18:21:45|0.067724
18:21:46|0.067724
18:21:47|0.067724
18:21:48|0.067724
18:21:49|0.067724
18:21:50|0.067724
18:21:51|0.067724
18:21:52|0.067643
18:21:53|0.067639
18:21:54|0.067687
18:21:55|0.067687
18:21:57|0.067649
18:21:58|0.067626
18:21:58|0.067626
18:21:59|0.067626
18:22:00|0.067626
18:22:02|0.067626
18:22:02|0.067644
18:22:04|0.067644
18:22:04|0.067644
18:22:06|0.067644
18:22:07|0.067644
18:22:08|0.067644
18:22:09|0.067644
18:22:10|0.067644
18:22:10|0.067644
18:22:12|0.067644
18:22:13|0.067644
18:22:14|0.067644
18:22:15|0.067644
18:22:16|0.067644
18:22:17|0.067644
18:22:18|0.067644
18:22:19|0.067644
18:22:21|0.067644
18:22:21|0.067535
18:22:22|0.067535
18:22:23|0.06756
18:22:24|0.06756
18:22:26|0.06756
18:22:26|0.06756
18:22:27|0.06756
18:22:28|0.06756
18:22:30|0.06756
18:22:30|0.06756
18:22:31|0.067523
18:22:32|0.067523
18:22:33|0.067523
18:22:35|0.067523
18:22:35|0.067523
18:22:36|0.067523
18:22:38|0.067523
18:22:39|0.067523
18:22:41|0.067523
18:22:42|0.067536
18:22:43|0.06756
18:22:44|0.06756
18:22:45|0.06756
18:22:46|0.06756
18:22:47|0.06756
18:22:48|0.06756
18:22:50|0.06756
18:22:51|0.06756
18:22:51|0.06756
18:22:52|0.06753
18:22:54|0.06753
18:22:54|0.06753
18:22:56|0.06753
18:22:57|0.06753
18:22:58|0.06753
18:22:59|0.06753
18:23:01|0.06753
18:23:01|0.06753
18:23:03|0.06753
18:23:04|0.067553
18:23:05|0.067553
18:23:06|0.067553
18:23:07|0.067553
18:23:08|0.067553
18:23:08|0.067553
18:23:10|0.067553
18:23:11|0.067553
18:23:12|0.067553
18:23:13|0.067553
18:23:14|0.067553
18:23:15|0.067553
18:23:16|0.067553
18:23:18|0.067553
18:23:19|0.067553
18:23:20|0.067553
18:23:22|0.067553
18:23:22|0.067553
18:23:23|0.067553
18:23:24|0.067553
18:23:25|0.067553
18:23:26|0.067492
18:23:28|0.067492
18:23:28|0.067492
18:23:29|0.067494
18:23:31|0.067494
18:23:32|0.067494
18:23:33|0.067494
18:23:34|0.067494
18:23:35|0.067494
18:23:35|0.067494
18:23:38|0.067494
18:23:39|0.067494
18:23:41|0.067494
18:23:42|0.067494
18:23:43|0.067494
18:23:44|0.067494
18:23:45|0.067494
18:23:46|0.067494
18:23:48|0.067494
18:23:49|0.067494
18:23:50|0.067494
18:23:50|0.067494
18:23:51|0.067494
18:23:54|0.067494
18:23:55|0.067494
18:23:56|0.067494
18:23:56|0.067494
18:23:58|0.067494
18:23:59|0.067494
18:24:00|0.067494
18:24:01|0.067494
18:24:02|0.067494
18:24:03|0.067494
18:24:04|0.067494
18:24:05|0.067494
18:24:06|0.067494
18:24:08|0.067494
18:24:09|0.067494
18:24:09|0.067494
18:24:11|0.067494
18:24:12|0.067494
18:24:13|0.067494
18:24:14|0.067494
18:24:15|0.067494
18:24:16|0.067494
18:24:18|0.067494
18:24:18|0.067494
18:24:19|0.067494
18:24:21|0.067494
18:24:22|0.067494
18:24:22|0.067494
18:24:24|0.067494
18:24:24|0.067494
18:24:26|0.067494
18:24:26|0.067494
18:24:28|0.067494
18:24:29|0.06746
18:24:30|0.06746
18:24:31|0.067473
18:24:32|0.067473
18:24:33|0.067473
18:24:34|0.067473
18:24:35|0.067473
18:24:36|0.067473
18:24:37|0.067473
18:24:38|0.067473
18:24:40|0.067473
18:24:42|0.067473
18:24:42|0.067473
18:24:44|0.067473
18:24:45|0.067473
18:24:46|0.067527
18:24:47|0.067527
18:24:48|0.067527
18:24:49|0.067399
18:24:50|0.067596
18:24:51|0.067596
18:24:53|0.067596
18:24:53|0.067596
18:24:54|0.067596
18:24:56|0.067596
18:24:56|0.067596
18:24:58|0.067596
18:24:58|0.067596
18:24:59|0.067596
18:25:00|0.067596
18:25:01|0.067596
18:25:03|0.067596
18:25:04|0.067596
18:25:05|0.067596
18:25:05|0.067596
18:25:07|0.067596
18:25:08|0.067596
18:25:09|0.067596
18:25:10|0.067596
18:25:11|0.067596
18:25:12|0.067596
18:25:13|0.067596
18:25:15|0.067596
18:25:15|0.067596
18:25:16|0.067596
18:25:18|0.067596
18:25:19|0.067596
18:25:19|0.067596
18:25:20|0.067596
18:25:21|0.067596
18:25:22|0.067553
18:25:23|0.067553
18:25:24|0.067553
18:25:26|0.067553
18:25:26|0.067553
18:25:27|0.067553
18:25:28|0.06756
18:25:30|0.067581
18:25:31|0.067581
18:25:31|0.067581
18:25:33|0.067581
18:25:34|0.067581
18:25:35|0.067581
18:25:36|0.067559
18:25:37|0.067559
18:25:38|0.067559
18:25:39|0.067559
18:25:40|0.067559
18:25:42|0.067559
18:25:43|0.067559
18:25:44|0.067559
18:25:46|0.067559
18:25:48|0.067559
18:25:48|0.067559
18:25:49|0.067559
18:25:50|0.067559
18:25:51|0.067559
18:25:52|0.067559
18:25:53|0.067559
18:25:54|0.067612
18:25:55|0.067623
18:25:56|0.067623
18:25:58|0.067623
18:25:59|0.067665
18:25:59|0.067665
18:26:01|0.067665
18:26:01|0.067665
18:26:03|0.067665
18:26:03|0.067665
18:26:09|0.067665
18:26:10|0.067665
18:26:10|0.067672
18:26:11|0.067672
18:26:12|0.067672
18:26:13|0.067671
18:26:14|0.067638
18:26:16|0.067614
18:26:17|0.067579
18:26:18|0.067579
18:26:18|0.067579
18:26:20|0.067579
18:26:21|0.067579
18:26:22|0.067579
18:26:23|0.067579
18:26:24|0.067594
18:26:25|0.067594
18:26:26|0.067558
18:26:27|0.067558
18:26:28|0.067558
18:26:30|0.067558
18:26:30|0.067558
18:26:31|0.067558
18:26:32|0.067524
18:26:33|0.067524
18:26:34|0.067524
18:26:35|0.067524
18:26:36|0.067524
18:26:37|0.067524
18:26:39|0.067524
18:26:39|0.067524
18:26:41|0.067524
18:26:42|0.067524
18:26:43|0.0675
18:26:45|0.0675
18:26:47|0.0675
18:26:47|0.0675
18:26:48|0.0675
18:26:49|0.0675
18:26:52|0.0675
18:26:52|0.0675
18:26:53|0.0675
18:26:55|0.0675
18:26:55|0.0675
18:26:57|0.0675
18:26:57|0.0675
18:26:58|0.0675
18:26:59|0.0675
18:27:01|0.067523
18:27:02|0.067506
18:27:02|0.067506
18:27:04|0.067506
18:27:05|0.067506
18:27:06|0.067506
18:27:07|0.067506
18:27:08|0.067506
18:27:09|0.067506
18:27:10|0.067506
18:27:11|0.067506
18:27:12|0.067506
18:27:13|0.067506
18:27:14|0.067506
18:27:15|0.067453
18:27:17|0.067453
18:27:17|0.067453
18:27:18|0.067475
18:27:19|0.067475
18:27:20|0.067475
18:27:22|0.067475
18:27:23|0.067475
18:27:23|0.067475
18:27:24|0.067475
18:27:26|0.06746
18:27:26|0.06746
18:27:27|0.06746
18:27:29|0.06744
18:27:30|0.06744
18:27:31|0.06744
18:27:31|0.06744
18:27:33|0.06744
18:27:34|0.06744
18:27:34|0.06744
18:27:36|0.06744
18:27:37|0.06744
18:27:38|0.06744
18:27:39|0.06744
18:27:40|0.06744
18:27:42|0.06744
18:27:42|0.06744
18:27:43|0.06744
18:27:45|0.06744
18:27:46|0.06744
18:27:47|0.06744
18:27:47|0.06744
18:27:49|0.06744
18:27:50|0.06744
18:27:51|0.06744
18:27:52|0.06744
18:27:53|0.06744
18:27:53|0.06744
18:27:55|0.06744
18:27:55|0.06744
18:27:57|0.06744
18:27:58|0.06744
18:27:59|0.06744
18:28:00|0.06744
18:28:01|0.06744
18:28:02|0.06744
18:28:04|0.06744
18:28:04|0.06744
18:28:06|0.06744
18:28:07|0.06744
18:28:08|0.06744
18:28:09|0.06744
18:28:10|0.06744
18:28:11|0.06744
18:28:12|0.06744
18:28:14|0.06744
18:28:14|0.06744
18:28:16|0.06744
18:28:17|0.06744
18:28:17|0.06744
18:28:18|0.06744
18:28:19|0.06744
18:28:20|0.06744
18:28:21|0.06744
18:28:22|0.06744
18:28:24|0.067555
18:28:25|0.067555
18:28:26|0.067555
18:28:27|0.067555
18:28:28|0.067555
18:28:29|0.067555
18:28:30|0.067555
18:28:31|0.067555
18:28:32|0.067555
18:28:33|0.067555
18:28:34|0.067555
18:28:35|0.067555
18:28:36|0.067555
18:28:37|0.067555
18:28:38|0.067555
18:28:39|0.067555
18:28:41|0.067555
18:28:41|0.067555
18:28:43|0.067555
18:28:45|0.067555
18:28:46|0.067555
18:28:47|0.067555
18:28:48|0.067555
18:28:49|0.067555
18:28:51|0.067555
18:28:51|0.067555
18:28:53|0.067555
18:28:54|0.067555
18:28:55|0.067555
18:28:57|0.067531
18:28:58|0.067531
18:28:59|0.067531
18:29:00|0.067531
18:29:01|0.067531
18:29:03|0.067531
18:29:03|0.067531
18:29:05|0.067531
18:29:06|0.067531
18:29:07|0.067531
18:29:08|0.067531
18:29:09|0.0676
18:29:09|0.0676
18:29:10|0.0676
18:29:11|0.0676
18:29:13|0.067616
18:29:14|0.067616
18:29:15|0.067616
18:29:16|0.067616
18:29:17|0.067616
18:29:18|0.067616
18:29:19|0.067616
18:29:20|0.067616
18:29:21|0.067616
18:29:22|0.067616
18:29:23|0.067616
18:29:24|0.067616
18:29:26|0.067616
18:29:26|0.067616
18:29:27|0.067616
18:29:28|0.067616
18:29:29|0.067616
18:29:31|0.067616
18:29:31|0.067616
18:29:32|0.067616
18:29:33|0.067616
18:29:34|0.067616
18:29:36|0.067616
18:29:37|0.067616
18:29:38|0.067616
18:29:39|0.067616
18:29:39|0.067616
18:29:40|0.067616
18:29:41|0.067616
18:29:43|0.067663
18:29:44|0.067663
18:29:45|0.067663
18:29:45|0.067663
18:29:48|0.067663
18:29:49|0.067663
18:29:50|0.067663
18:29:50|0.067663
18:29:52|0.067663
18:29:53|0.067663
18:29:54|0.067663
18:29:55|0.067663
18:29:56|0.067663
18:29:58|0.067663
18:29:59|0.067635
18:30:00|0.067621
18:30:00|0.067621
18:30:02|0.067621
18:30:03|0.067621
18:30:05|0.067621
18:30:05|0.067621
18:30:06|0.06767
18:30:07|0.067655
18:30:08|0.067668
18:30:09|0.067668
18:30:10|0.067668
18:30:11|0.067668
18:30:12|0.067668
18:30:13|0.0677
18:30:14|0.0677
18:30:15|0.0677
18:30:16|0.0677
18:30:17|0.0677
18:30:18|0.0677
18:30:19|0.0677
18:30:20|0.0677
18:30:21|0.0677
18:30:22|0.0677
18:30:23|0.0677
18:30:25|0.0677
18:30:26|0.0677
18:30:27|0.0677
18:30:27|0.0677
18:30:28|0.0677
18:30:31|0.0677
18:30:31|0.0677
18:30:32|0.0677
18:30:33|0.0677
18:30:34|0.0677
18:30:35|0.067761
18:30:36|0.067761
18:30:37|0.067761
18:30:38|0.067783
18:30:40|0.067776
18:30:40|0.067733
18:30:42|0.067712
18:30:43|0.067712
18:30:43|0.067691
18:30:45|0.067691
18:30:46|0.067691
18:30:48|0.067635
18:30:50|0.067635
18:30:50|0.067635
18:30:51|0.067635
18:30:52|0.067635
18:30:54|0.067635
18:30:56|0.067635
18:30:57|0.067622
18:30:58|0.067607
18:30:59|0.067607
18:31:00|0.067607
18:31:01|0.067607
18:31:02|0.067607
18:31:03|0.067582
18:31:04|0.067582
18:31:05|0.067606
18:31:06|0.067657
18:31:07|0.067657
18:31:08|0.067657
18:31:10|0.067657
18:31:11|0.067657
18:31:11|0.06772
18:31:13|0.067748
18:31:14|0.06776
18:31:16|0.06776
18:31:16|0.06776
18:31:18|0.067782
18:31:18|0.067782
18:31:19|0.067782
18:31:21|0.067761
18:31:21|0.067698
18:31:22|0.067691
18:31:24|0.067691
18:31:24|0.067691
18:31:27|0.06767
18:31:27|0.06767
18:31:28|0.067616
18:31:30|0.067607
18:31:31|0.067607
18:31:32|0.067607
18:31:33|0.067607
18:31:33|0.067607
18:31:34|0.067607
18:31:36|0.067607
18:31:36|0.067607
18:31:38|0.067607
18:31:39|0.067607
18:31:40|0.067607
18:31:41|0.067607
18:31:41|0.067607
18:31:43|0.067607
18:31:44|0.067607
18:31:45|0.067607
18:31:46|0.067607
18:31:48|0.067607
18:31:49|0.067607
18:31:50|0.067607
18:31:52|0.067607
18:31:52|0.067607
18:31:54|0.067607
18:31:54|0.067607
18:31:56|0.067607
18:31:57|0.067607
18:31:58|0.067607
18:31:59|0.067607
18:32:00|0.067607
18:32:01|0.067607
18:32:02|0.067607
18:32:03|0.067607
18:32:04|0.067607
18:32:06|0.067602
18:32:06|0.067617
18:32:07|0.06762
18:32:08|0.06762
18:32:09|0.067658
18:32:11|0.067658
18:32:11|0.067665
18:32:12|0.067665
18:32:14|0.067644
18:32:15|0.067644
18:32:16|0.067644
18:32:17|0.067644
18:32:18|0.067672
18:32:19|0.067672
18:32:20|0.067672
18:32:21|0.067672
18:32:22|0.067672
18:32:23|0.067672
18:32:24|0.067672
18:32:25|0.067672
18:32:27|0.067672
18:32:27|0.067672
18:32:28|0.067672
18:32:30|0.067672
18:32:31|0.067672
18:32:31|0.067672
18:32:32|0.067672
18:32:34|0.067672
18:32:35|0.067657
18:32:35|0.067657
18:32:37|0.067657
18:32:38|0.067691
18:32:39|0.067691
18:32:39|0.067691
18:32:40|0.067691
18:32:42|0.067691
18:32:43|0.067691
18:32:44|0.067691
18:32:45|0.067691
18:32:46|0.067691
18:32:47|0.067691
18:32:49|0.067691
18:32:50|0.067691
18:32:50|0.067691
18:32:52|0.067691
18:32:53|0.067691
18:32:54|0.067691
18:32:55|0.067691
18:32:56|0.067654
18:32:57|0.067654
18:32:58|0.067654
18:33:00|0.067654
18:33:01|0.067654
18:33:01|0.067654
18:33:03|0.067654
18:33:04|0.067654
18:33:05|0.067654
18:33:07|0.067654
18:33:07|0.067654
18:33:09|0.067654
18:33:10|0.067654
18:33:11|0.067654
18:33:12|0.067654
18:33:14|0.067654
18:33:14|0.067654
18:33:16|0.067654
18:33:17|0.067654
18:33:19|0.067654
18:33:20|0.067654
18:33:20|0.067654
18:33:22|0.067654
18:33:25|0.067654
18:33:27|0.067741
18:33:27|0.067741
18:33:28|0.067699
18:33:30|0.067699
18:33:30|0.067699
18:33:32|0.067699
18:33:33|0.067699
18:33:34|0.067664
18:33:35|0.067664
18:33:36|0.067664
18:33:38|0.067664
18:33:38|0.067664
18:33:40|0.067664
18:33:40|0.06765
18:33:41|0.06765
18:33:43|0.06765
18:33:44|0.06765
18:33:45|0.06765
18:33:46|0.06765
18:33:46|0.06765
18:33:48|0.06765
18:33:50|0.06765
18:33:50|0.06765
18:33:52|0.06765
18:33:53|0.06765
18:33:54|0.06765
18:33:56|0.06765
18:33:57|0.06765
18:33:58|0.06765
18:34:00|0.06765
18:34:00|0.06765
18:34:01|0.06765
18:34:03|0.067544
18:34:04|0.067574
18:34:04|0.067574
18:34:05|0.067574
18:34:06|0.067574
18:34:07|0.067623
18:34:09|0.067623
18:34:09|0.067623
18:34:12|0.067623
18:34:12|0.067629
18:34:14|0.067629
18:34:14|0.067637
18:34:15|0.067637
18:34:16|0.067637
18:34:18|0.067637
18:34:19|0.067637
18:34:19|0.067637
18:34:20|0.067637
18:34:22|0.067637
18:34:22|0.067637
18:34:24|0.067637
18:34:24|0.067637
18:34:26|0.067637
18:34:26|0.067637
18:34:27|0.067637
18:34:28|0.067637
18:34:30|0.067644
18:34:31|0.067644
18:34:32|0.067644
18:34:33|0.067644
18:34:34|0.067693
18:34:34|0.067764
18:34:36|0.067764
18:34:37|0.067764
18:34:38|0.067764
18:34:39|0.067764
18:34:40|0.067764
18:34:41|0.067764
18:34:42|0.067764
18:34:43|0.067764
18:34:44|0.067764
18:34:45|0.067764
18:34:46|0.067764
18:34:47|0.067764
18:34:48|0.067764
18:34:50|0.067764
18:34:50|0.067764
18:34:52|0.067764
18:34:53|0.067764
18:34:55|0.067764
18:34:55|0.067708
18:34:58|0.067722
18:34:58|0.067722
18:34:59|0.067722
18:35:00|0.067722
18:35:02|0.067722
18:35:04|0.067722
18:35:06|0.067722
18:35:06|0.067722
18:35:08|0.067722
18:35:09|0.067722
18:35:10|0.067722
18:35:11|0.067722
18:35:13|0.067743
18:35:14|0.067743
18:35:15|0.067743
18:35:16|0.067743
18:35:18|0.067743
18:35:19|0.06779
18:35:20|0.067785
18:35:20|0.067785
18:35:22|0.067785
18:35:23|0.067785
18:35:25|0.067785
18:35:25|0.067785
18:35:26|0.067785
18:35:28|0.067785
18:35:29|0.067785
18:35:30|0.067785
18:35:31|0.067771
18:35:32|0.067792
18:35:33|0.067799
18:35:34|0.067799
18:35:36|0.067799
18:35:36|0.067799
18:35:38|0.067799
18:35:39|0.067799
18:35:41|0.067799
18:35:42|0.067799
18:35:43|0.067853
18:35:43|0.067853
18:35:46|0.067846
18:35:47|0.067846
18:35:48|0.067846
18:35:49|0.067846
18:35:50|0.067846
18:35:51|0.067846
18:35:52|0.067846
18:35:53|0.067846
18:35:54|0.067846
18:35:55|0.067846
18:35:56|0.067846
18:35:58|0.067804
18:35:58|0.067804
18:36:00|0.067804
18:36:00|0.067804
18:36:02|0.067804
18:36:02|0.067774
18:36:04|0.067774
18:36:05|0.067764
18:36:06|0.067764
18:36:07|0.067764
18:36:09|0.067764
18:36:10|0.067762
18:36:10|0.067762
18:36:11|0.067762
18:36:12|0.067762
18:36:14|0.067762
18:36:14|0.067762
18:36:16|0.067762
18:36:16|0.067762
18:36:17|0.067762
18:36:18|0.067762
18:36:20|0.067762
18:36:21|0.067762
18:36:22|0.067762
18:36:23|0.067762
18:36:24|0.067722
18:36:25|0.067722
18:36:27|0.067722
18:36:27|0.067722
18:36:28|0.067722
18:36:29|0.067722
18:36:30|0.067722
18:36:31|0.067722
18:36:33|0.067722
18:36:34|0.067722
18:36:35|0.067722
18:36:36|0.067722
18:36:37|0.067722
18:36:39|0.067722
18:36:40|0.067722
18:36:42|0.067722
18:36:43|0.067722
18:36:44|0.067722
18:36:46|0.067722
18:36:46|0.067722
18:36:48|0.067722
18:36:49|0.067722
18:36:50|0.067722
18:36:51|0.067722
18:36:52|0.067722
18:36:53|0.067706
18:36:54|0.067706
18:36:55|0.067706
18:36:57|0.067706
18:36:58|0.067706
18:36:59|0.067706
18:37:00|0.067706
18:37:01|0.067706
18:37:02|0.067706
18:37:04|0.067706
18:37:05|0.067706
18:37:07|0.067706
18:37:08|0.067706
18:37:09|0.067706
18:37:10|0.067706
18:37:11|0.067706
18:37:12|0.067706
18:37:13|0.067706
18:37:15|0.067706
18:37:15|0.067706
18:37:17|0.067706
18:37:17|0.067706
18:37:19|0.067706
18:37:20|0.067706
18:37:21|0.067706
18:37:22|0.067813
18:37:23|0.067813
18:37:24|0.067792
18:37:26|0.067792
18:37:27|0.067792
18:37:27|0.067792
18:37:28|0.067792
18:37:29|0.067792
18:37:30|0.067792
18:37:32|0.067792
18:37:32|0.067792
18:37:34|0.067792
18:37:34|0.067792
18:37:36|0.067792
18:37:37|0.067792
18:37:38|0.067792
18:37:40|0.067792
18:37:40|0.067792
18:37:42|0.067792
18:37:43|0.067792
18:37:44|0.067792
18:37:45|0.067792
18:37:46|0.067792
18:37:48|0.067792
18:37:48|0.067792
18:37:50|0.067792
18:37:51|0.067792
18:37:52|0.067792
18:37:53|0.067792
18:37:53|0.067792
18:37:54|0.067792
18:37:55|0.067792
18:37:57|0.067792
18:37:58|0.067792
18:37:58|0.067792
18:38:00|0.067792
18:38:00|0.067792
18:38:02|0.067738
18:38:03|0.067738
18:38:04|0.067738
18:38:05|0.067736
18:38:06|0.067736
18:38:07|0.067736
18:38:08|0.067769
18:38:09|0.067769
18:38:11|0.067769
18:38:12|0.067769
18:38:13|0.067769
18:38:13|0.067769
18:38:14|0.067769
18:38:16|0.067769
18:38:17|0.067769
18:38:18|0.067769
18:38:19|0.067769
18:38:21|0.067769
18:38:21|0.067769
18:38:23|0.067769
18:38:24|0.067769
18:38:25|0.067769
18:38:26|0.067838
18:38:26|0.067838
18:38:28|0.067838
18:38:29|0.067838
18:38:30|0.067838
18:38:30|0.067838
18:38:32|0.067838
18:38:32|0.067838
18:38:34|0.067838
18:38:35|0.067838
18:38:36|0.067838
18:38:37|0.067838
18:38:38|0.067838
18:38:40|0.067838
18:38:41|0.067838
18:38:43|0.067838
18:38:44|0.067838
18:38:45|0.067838
18:38:46|0.067838
18:38:47|0.067838
18:38:48|0.067838
18:38:50|0.067838
18:38:51|0.067838
18:38:52|0.067838
18:38:53|0.067838
18:38:55|0.067838
18:38:56|0.067838
18:38:57|0.067838
18:38:58|0.067838
18:38:59|0.067838
18:39:00|0.067838
18:39:01|0.067796
18:39:02|0.067796
18:39:04|0.067796
18:39:04|0.067796
18:39:05|0.067796
18:39:06|0.067796
18:39:08|0.067796
18:39:09|0.067796
18:39:09|0.067796
18:39:10|0.067796
18:39:11|0.067796
18:39:12|0.067796
18:39:13|0.067796
18:39:14|0.067796
18:39:15|0.067796
18:39:17|0.067796
18:39:18|0.067796
18:39:19|0.067796
18:39:20|0.067796
18:39:21|0.067796
18:39:22|0.067796
18:39:23|0.067796
18:39:23|0.067796
18:39:25|0.067796
18:39:25|0.067796
18:39:27|0.067796
18:39:28|0.067796
18:39:29|0.067796
18:39:30|0.067796
18:39:31|0.067796
18:39:33|0.067796
18:39:33|0.067796
18:39:34|0.067796
18:39:36|0.067796
18:39:36|0.067796
18:39:37|0.067796
18:39:38|0.067796
18:39:40|0.067796
18:39:40|0.067796
18:39:42|0.067796
18:39:43|0.067754
18:39:45|0.067754
18:39:47|0.067754
18:39:48|0.067754
18:39:48|0.067754
18:39:50|0.067754
18:39:52|0.067754
18:39:52|0.067754
18:39:53|0.067754
18:39:55|0.067754
18:39:55|0.067754
18:39:56|0.067754
18:39:58|0.067754
18:39:59|0.067754
18:40:00|0.067707
18:40:01|0.067707
18:40:01|0.067707
18:40:02|0.067684
18:40:04|0.067684
18:40:05|0.067684
18:40:06|0.067736
18:40:07|0.067736
18:40:09|0.067736
18:40:10|0.067736
18:40:10|0.067736
18:40:12|0.067736
18:40:12|0.067736
18:40:14|0.067736
18:40:15|0.067736
18:40:16|0.067724
18:40:17|0.067724
18:40:18|0.067724
18:40:19|0.067724
18:40:20|0.067724
18:40:22|0.067724
18:40:23|0.067724
18:40:24|0.067724
18:40:24|0.067724
18:40:25|0.067724
18:40:26|0.067724
18:40:28|0.067724
18:40:29|0.067724
18:40:30|0.067736
18:40:31|0.06775
18:40:32|0.067778
18:40:33|0.067792
18:40:34|0.067792
18:40:35|0.067794
18:40:36|0.067794
18:40:37|0.067794
18:40:38|0.067794
18:40:40|0.067794
18:40:41|0.067794
18:40:42|0.067794
18:40:42|0.067794
18:40:44|0.067794
18:40:44|0.067794
18:40:47|0.067794
18:40:48|0.067794
18:40:49|0.067794
18:40:50|0.067812
18:40:51|0.067817
18:40:52|0.067817
18:40:54|0.067817
18:40:55|0.067817
18:40:55|0.067817
18:40:57|0.067817
18:40:57|0.067862
18:40:58|0.067862
18:41:00|0.067903
18:41:00|0.067903
18:41:02|0.067903
18:41:03|0.067903
18:41:04|0.067903
18:41:05|0.06784
18:41:06|0.067808
18:41:07|0.067808
18:41:08|0.067808
18:41:09|0.067808
18:41:10|0.067808
18:41:11|0.067808
18:41:12|0.067808
18:41:13|0.067808
18:41:14|0.067789
18:41:16|0.067789
18:41:17|0.067811
18:41:17|0.067811
18:41:18|0.067811
18:41:20|0.067811
18:41:20|0.067811
18:41:21|0.067811
18:41:22|0.067796
18:41:24|0.067796
18:41:24|0.067796
18:41:26|0.067796
18:41:27|0.067796
18:41:27|0.067775
18:41:29|0.067775
18:41:30|0.067756
18:41:31|0.067756
18:41:32|0.067756
18:41:32|0.067754
18:41:34|0.067754
18:41:35|0.067754
18:41:36|0.067723
18:41:36|0.067723
18:41:38|0.067761
18:41:38|0.067762
18:41:40|0.067763
18:41:41|0.067763
18:41:42|0.067763
18:41:43|0.067763
18:41:44|0.067763
18:41:45|0.067763
18:41:46|0.067763
18:41:47|0.067763
18:41:47|0.067726
18:41:49|0.067726
18:41:50|0.067726
18:41:50|0.067699
18:41:52|0.067699
18:41:54|0.067683
18:41:55|0.067683
18:41:55|0.067682
18:41:57|0.06765
18:41:58|0.067701
18:41:59|0.067701
18:42:00|0.0677
18:42:02|0.067687
18:42:03|0.067687
18:42:04|0.067687
18:42:04|0.067687
18:42:07|0.067687
18:42:07|0.067687
18:42:09|0.067687
18:42:10|0.067687
18:42:10|0.067687
18:42:12|0.067687
18:42:12|0.067687
18:42:14|0.067687
18:42:15|0.067687
18:42:16|0.067687
18:42:17|0.067687
18:42:17|0.067691
18:42:20|0.067691
18:42:21|0.067695
18:42:22|0.067695
18:42:23|0.067695
18:42:24|0.067693
18:42:25|0.067693
18:42:25|0.067693
18:42:27|0.067693
18:42:28|0.067693
18:42:29|0.067693
18:42:30|0.06767
18:42:31|0.06767
18:42:33|0.06767
18:42:34|0.06767
18:42:34|0.06767
18:42:35|0.06767
18:42:36|0.06767
18:42:37|0.06767
18:42:39|0.06767
18:42:39|0.067722
18:42:41|0.067722
18:42:42|0.067722
18:42:43|0.067722
18:42:43|0.067722
18:42:45|0.067722
18:42:46|0.067722
18:42:46|0.067722
18:42:48|0.067722
18:42:50|0.067722
18:42:52|0.067663
18:42:53|0.067663
18:42:54|0.067663
18:42:55|0.067663
18:42:56|0.067663
18:42:57|0.067663
18:42:59|0.067663
18:42:59|0.067663
18:43:01|0.067663
18:43:01|0.067647
18:43:03|0.06765
18:43:03|0.06765
18:43:04|0.06765
18:43:05|0.06765
18:43:07|0.06765
18:43:08|0.06765
18:43:09|0.067628
18:43:10|0.067628
18:43:11|0.067628
18:43:12|0.067628
18:43:13|0.067628
18:43:14|0.067593
18:43:15|0.067593
18:43:16|0.067593
18:43:17|0.067566
18:43:18|0.067566
18:43:20|0.067565
18:43:20|0.067565
18:43:21|0.067565
18:43:23|0.067565
18:43:23|0.067565
18:43:25|0.067573
18:43:26|0.067573
18:43:27|0.067573
18:43:28|0.067551
18:43:28|0.067551
18:43:29|0.067551
18:43:31|0.067551
18:43:31|0.067551
18:43:33|0.067551
18:43:33|0.067551
18:43:35|0.067551
18:43:36|0.067552
18:43:37|0.067552
18:43:38|0.067552
18:43:39|0.06756
18:43:40|0.06756
18:43:41|0.06756
18:43:42|0.06756
18:43:43|0.06761
18:43:44|0.06761
18:43:45|0.06761
18:43:46|0.067587
18:43:47|0.067617
18:43:48|0.067617
18:43:50|0.067617
18:43:52|0.067595
18:43:53|0.067595
18:43:54|0.067617
18:43:55|0.06765
18:43:56|0.06765
18:43:57|0.06765
18:43:58|0.06765
18:44:00|0.06765
18:44:01|0.06765
18:44:02|0.06765
18:44:04|0.06765
18:44:04|0.06765
18:44:05|0.06765
18:44:06|0.06765
18:44:07|0.06765
18:44:08|0.06765
18:44:10|0.06765
18:44:10|0.06765
18:44:11|0.06765
18:44:12|0.06765
18:44:13|0.06765
18:44:15|0.06765
18:44:15|0.06765
18:44:17|0.06765
18:44:18|0.06765
18:44:18|0.06765
18:44:19|0.06765
18:44:21|0.06765
18:44:23|0.06765
18:44:23|0.06765
18:44:26|0.06765
18:44:27|0.06765
18:44:27|0.06765
18:44:28|0.06765
18:44:29|0.0675
18:44:30|0.0675
18:44:31|0.0675
18:44:32|0.0675
18:44:33|0.067492
18:44:34|0.067492
18:44:35|0.067492
18:44:36|0.067488
18:44:37|0.067488
18:44:38|0.067488
18:44:40|0.067488
18:44:40|0.067488
18:44:41|0.067503
18:44:43|0.067503
18:44:44|0.067503
18:44:45|0.067503
18:44:46|0.067503
18:44:47|0.067503
18:44:48|0.067503
18:44:48|0.067503
18:44:50|0.067503
18:44:52|0.067503
18:44:52|0.067503
18:44:54|0.067503
18:44:54|0.067503
18:44:56|0.067503
18:44:57|0.067503
18:44:59|0.067503
18:44:59|0.067503
18:45:00|0.067503
18:45:01|0.067503
18:45:04|0.067503
18:45:05|0.067516
18:45:06|0.067516
18:45:07|0.067635
18:45:08|0.067635
18:45:09|0.067635
18:45:12|0.067635
18:45:12|0.067635
18:45:13|0.067635
18:45:14|0.067635
18:45:16|0.067635
18:45:16|0.067635
18:45:18|0.067554
18:45:19|0.067554
18:45:19|0.067554
18:45:21|0.067554
18:45:22|0.067554
18:45:23|0.067554
18:45:25|0.067554
18:45:25|0.067516
18:45:26|0.0675
18:45:27|0.0675
18:45:28|0.0675
18:45:29|0.0675
18:45:30|0.0675
18:45:31|0.0675
18:45:32|0.0675
18:45:33|0.0675
18:45:34|0.067436
18:45:35|0.067436
18:45:36|0.067397
18:45:37|0.067393
18:45:39|0.067393
18:45:40|0.067393
18:45:40|0.067414
18:45:41|0.067414
18:45:42|0.067414
18:45:44|0.067414
18:45:45|0.067414
18:45:46|0.067414
18:45:47|0.067414
18:45:49|0.067414
18:45:49|0.067414
18:45:50|0.067399
18:45:52|0.067399
18:45:53|0.067399
18:45:55|0.067399
18:45:55|0.067399
18:45:57|0.067399
18:45:57|0.067428
18:45:59|0.067428
18:46:00|0.067428
18:46:00|0.067428
18:46:02|0.067428
18:46:02|0.067428
18:46:04|0.067428
18:46:05|0.067449
18:46:06|0.067449
18:46:07|0.067449
18:46:08|0.067449
18:46:09|0.067449
18:46:10|0.067449
18:46:12|0.067449
18:46:12|0.067449
18:46:13|0.067449
18:46:14|0.067449
18:46:15|0.067406
18:46:16|0.067406
18:46:17|0.067406
18:46:18|0.0673
18:46:19|0.067274
18:46:20|0.067231
18:46:21|0.067224
18:46:23|0.067224
18:46:24|0.067224
18:46:25|0.067126
18:46:26|0.067126
18:46:28|0.067126
18:46:29|0.067126
18:46:30|0.06713
18:46:31|0.06713
18:46:33|0.06713
18:46:33|0.06713
18:46:34|0.067148
18:46:35|0.067133
18:46:36|0.067133
18:46:37|0.067182
18:46:38|0.067182
18:46:40|0.067189
18:46:41|0.067189
18:46:41|0.067216
18:46:42|0.067216
18:46:43|0.067216
18:46:45|0.067317
18:46:46|0.067317
18:46:46|0.067317
18:46:48|0.067317
18:46:48|0.067317
18:46:50|0.067317
18:46:51|0.0673
18:46:52|0.0673
18:46:54|0.067327
18:46:56|0.067327
18:46:57|0.067327
18:46:58|0.067327
18:46:59|0.067327
18:47:00|0.067327
18:47:01|0.067327
18:47:02|0.067327
18:47:03|0.067327
18:47:04|0.067223
18:47:05|0.067223
18:47:06|0.067244
18:47:07|0.067244
18:47:09|0.067244
18:47:10|0.067244
18:47:11|0.067244
18:47:12|0.067269
18:47:13|0.067269
18:47:14|0.067244
18:47:16|0.067244
18:47:17|0.067244
18:47:18|0.067244
18:47:18|0.067244
18:47:19|0.067244
18:47:20|0.067244
18:47:21|0.067244
18:47:22|0.067244
18:47:23|0.067244
18:47:24|0.067269
18:47:25|0.067216
18:47:27|0.067232
18:47:28|0.067229
18:47:29|0.067229
18:47:30|0.067229
18:47:31|0.067229
18:47:32|0.067261
18:47:32|0.067261
18:47:34|0.067261
18:47:35|0.06729
18:47:35|0.067288
18:47:36|0.067288
18:47:38|0.067316
18:47:39|0.067316
18:47:40|0.067284
18:47:41|0.067284
18:47:42|0.067284
18:47:43|0.067284
18:47:44|0.067284
18:47:45|0.067267
18:47:46|0.067267
18:47:47|0.067267
18:47:48|0.067267
18:47:49|0.067267
18:47:50|0.067267
18:47:51|0.067267
18:47:52|0.067267
18:47:53|0.067267
18:47:55|0.067267
18:47:56|0.067267
18:47:58|0.067267
18:47:58|0.067267
18:47:59|0.067326
18:48:00|0.067326
18:48:02|0.067326
18:48:03|0.067326
18:48:03|0.067326
18:48:05|0.067326
18:48:06|0.067326
18:48:07|0.067326
18:48:08|0.067326
18:48:09|0.067326
18:48:10|0.067326
18:48:12|0.067326
18:48:12|0.067322
18:48:13|0.067322
18:48:15|0.067322
18:48:15|0.067322
18:48:16|0.067322
18:48:18|0.067322
18:48:19|0.067322
18:48:19|0.067322
18:48:21|0.067326
18:48:22|0.067326
18:48:23|0.067323
18:48:24|0.067323
18:48:25|0.067323
18:48:26|0.067323
18:48:27|0.067323
18:48:28|0.067323
18:48:30|0.067327
18:48:30|0.067327
18:48:31|0.067327
18:48:33|0.067327
18:48:33|0.067389
18:48:34|0.067374
18:48:36|0.067374
18:48:37|0.067376
18:48:37|0.067376
18:48:39|0.067376
18:48:40|0.067376
18:48:41|0.067376
18:48:41|0.067376
18:48:43|0.067272
18:48:43|0.067272
18:48:44|0.067272
18:48:46|0.067272
18:48:46|0.067272
18:48:48|0.067335
18:48:49|0.067335
18:48:50|0.067335
18:48:50|0.067335
18:48:52|0.067335
18:48:53|0.067335
18:48:54|0.067335
18:48:56|0.067344
18:48:57|0.067344
18:48:58|0.067344
18:48:59|0.067344
18:49:00|0.067344
18:49:01|0.067344
18:49:03|0.067358
18:49:04|0.067315
18:49:05|0.067315
18:49:07|0.067315
18:49:07|0.067315
18:49:08|0.067264
18:49:09|0.067264
18:49:10|0.067264
18:49:11|0.067264
18:49:13|0.067265
18:49:14|0.067271
18:49:15|0.067271
18:49:15|0.067264
18:49:17|0.067264
18:49:18|0.067264
18:49:19|0.067264
18:49:20|0.067256
18:49:21|0.067256
18:49:22|0.067256
18:49:23|0.067256
18:49:24|0.067232
18:49:25|0.067211
18:49:26|0.067211
18:49:27|0.067211
18:49:28|0.067211
18:49:29|0.067211
18:49:31|0.067142
18:49:32|0.067142
18:49:33|0.067142
18:49:34|0.067134
18:49:34|0.067134
18:49:39|0.067134
18:49:40|0.067089
18:49:41|0.067089
18:49:42|0.067089
18:49:43|0.067089
18:49:44|0.067089
18:49:45|0.067089
18:49:46|0.067059
18:49:47|0.067059
18:49:49|0.067059
18:49:50|0.06702
18:49:51|0.06702
18:49:52|0.06702
18:49:52|0.06702
18:49:54|0.066922
18:49:54|0.067
18:49:57|0.067
18:49:59|0.067
18:49:59|0.067
18:50:00|0.067026
18:50:01|0.067032
18:50:03|0.067032
18:50:04|0.067032
18:50:04|0.067066
18:50:05|0.067055
18:50:07|0.067055
18:50:08|0.067051
18:50:08|0.067051
18:50:09|0.067051
18:50:10|0.066963
18:50:11|0.066963
18:50:13|0.067009
18:50:14|0.06697
18:50:15|0.067033
18:50:16|0.067033
18:50:17|0.067033
18:50:18|0.067017
18:50:19|0.066996
18:50:20|0.06701
18:50:21|0.06701
18:50:22|0.06701
18:50:23|0.06701
18:50:24|0.06701
18:50:25|0.06701
18:50:27|0.06701
18:50:28|0.06701
18:50:29|0.06701
18:50:30|0.06701
18:50:31|0.066961
18:50:32|0.066927
18:50:33|0.066954
18:50:35|0.066903
18:50:35|0.066903
18:50:36|0.066903
18:50:37|0.066905
18:50:38|0.066905
18:50:39|0.066909
18:50:40|0.066903
18:50:41|0.066903
18:50:43|0.066844
18:50:44|0.066865
18:50:45|0.066865
18:50:46|0.066873
18:50:47|0.066873
18:50:47|0.066873
18:50:48|0.066873
18:50:49|0.066833
18:50:51|0.066833
18:50:52|0.066833
18:50:53|0.066833
18:50:53|0.066833
18:50:55|0.066833
18:50:56|0.066833
18:50:58|0.066833
18:50:59|0.06685
18:51:00|0.06685
18:51:01|0.06685
18:51:02|0.06685
18:51:04|0.06685
18:51:04|0.066903
18:51:06|0.066922
18:51:07|0.066915
18:51:08|0.066882
18:51:09|0.066843
18:51:10|0.066843
18:51:11|0.066843
18:51:13|0.066843
18:51:13|0.066843
18:51:15|0.066843
18:51:15|0.066862
18:51:16|0.066862
18:51:17|0.066926
18:51:18|0.066926
18:51:20|0.066926
18:51:21|0.066906
18:51:21|0.066916
18:51:22|0.066914
18:51:24|0.066914
18:51:24|0.066914
18:51:26|0.066914
18:51:27|0.066914
18:51:28|0.066837
18:51:29|0.066837
18:51:30|0.066837
18:51:31|0.06678
18:51:32|0.06678
18:51:33|0.066815
18:51:34|0.066774
18:51:35|0.066793
18:51:36|0.066793
18:51:37|0.066793
18:51:39|0.066793
18:51:39|0.066793
18:51:40|0.066793
18:51:41|0.066793
18:51:42|0.066739
18:51:43|0.066738
18:51:44|0.066738
18:51:45|0.066738
18:51:46|0.066738
18:51:48|0.066738
18:51:48|0.06678
18:51:49|0.066773
18:51:50|0.066773
18:51:51|0.066773
18:51:52|0.066773
18:51:53|0.066773
18:51:54|0.066808
18:51:56|0.066808
18:51:56|0.066808
18:51:58|0.066773
18:52:00|0.066773
18:52:01|0.066773
18:52:02|0.066739
18:52:04|0.066767
18:52:04|0.066767
18:52:05|0.06678
18:52:06|0.066767
18:52:08|0.066752
18:52:10|0.066739
18:52:10|0.066739
18:52:11|0.066738
18:52:12|0.066738
18:52:13|0.066739
18:52:15|0.066739
18:52:16|0.066747
18:52:17|0.066747
18:52:18|0.066747
18:52:19|0.066747
18:52:20|0.066747
18:52:21|0.066752
18:52:23|0.066738
18:52:23|0.066738
18:52:24|0.066738
18:52:26|0.066738
18:52:26|0.066766
18:52:28|0.066766
18:52:28|0.066766
18:52:29|0.066766
18:52:31|0.066773
18:52:32|0.066773
18:52:33|0.066773
18:52:34|0.066765
18:52:35|0.066738
18:52:36|0.066758
18:52:37|0.066758
18:52:39|0.066696
18:52:40|0.066696
18:52:41|0.066696
18:52:42|0.066673
18:52:43|0.066673
18:52:45|0.066673
18:52:45|0.066673
18:52:47|0.06664
18:52:48|0.066622
18:52:49|0.066636
18:52:49|0.066636
18:52:51|0.066636
18:52:52|0.066636
18:52:52|0.066636
18:52:54|0.066636
18:52:54|0.066636
18:52:56|0.066745
18:52:57|0.066745
18:52:58|0.066745
18:52:59|0.066745
18:53:00|0.066745
18:53:02|0.066745
18:53:03|0.066745
18:53:04|0.066745
18:53:04|0.066745
18:53:06|0.066745
18:53:07|0.066745
18:53:08|0.066745
18:53:10|0.066745
18:53:10|0.066759
18:53:12|0.066759
18:53:13|0.066783
18:53:14|0.066745
18:53:15|0.066745
18:53:16|0.066745
18:53:17|0.066745
18:53:18|0.066731
18:53:19|0.066731
18:53:20|0.066731
18:53:22|0.066731
18:53:22|0.066731
18:53:23|0.066731
18:53:24|0.066731
18:53:26|0.066771
18:53:27|0.066738
18:53:28|0.06671
18:53:29|0.06671
18:53:30|0.06671
18:53:31|0.066735
18:53:32|0.066735
18:53:33|0.066735
18:53:34|0.066735
18:53:35|0.066735
18:53:36|0.066735
18:53:37|0.066735
18:53:38|0.066735
18:53:39|0.066735
18:53:41|0.066735
18:53:41|0.066735
18:53:43|0.066735
18:53:43|0.066735
18:53:44|0.066735
18:53:45|0.066735
18:53:46|0.066735
18:53:47|0.066735
18:53:49|0.06678
18:53:50|0.06679
18:53:50|0.06682
18:53:51|0.06683
18:53:52|0.06683
18:53:53|0.06683
18:53:54|0.06683
18:53:55|0.06683
18:53:57|0.06683
18:53:57|0.06683
18:53:59|0.06683
18:54:01|0.06683
18:54:03|0.066844
18:54:04|0.066844
18:54:05|0.066899
18:54:07|0.066899
18:54:07|0.066899
18:54:08|0.066864
18:54:09|0.066864
18:54:11|0.066864
18:54:12|0.066864
18:54:13|0.066864
18:54:14|0.066857
18:54:15|0.066855
18:54:16|0.066867
18:54:17|0.066867
18:54:18|0.066867
18:54:19|0.066867
18:54:20|0.066867
18:54:22|0.066888
18:54:23|0.066888
18:54:24|0.066891
18:54:25|0.066891
18:54:26|0.066891
18:54:27|0.066891
18:54:28|0.066891
18:54:29|0.066891
18:54:30|0.066962
18:54:31|0.066962
18:54:32|0.066997
18:54:33|0.066997
18:54:34|0.066991
18:54:35|0.066991
18:54:37|0.066991
18:54:37|0.066991
18:54:38|0.066991
18:54:40|0.066991
18:54:40|0.066991
18:54:42|0.067035
18:54:42|0.067035
18:54:43|0.067012
18:54:45|0.067012
18:54:45|0.067004
18:54:46|0.067004
18:54:48|0.067004
18:54:49|0.067004
18:54:50|0.067004
18:54:51|0.067004
18:54:52|0.067004
18:54:53|0.067004
18:54:53|0.067004
18:54:54|0.067004
18:54:56|0.067004
18:54:57|0.067004
18:54:57|0.067004
18:54:59|0.067004
18:55:00|0.066998
18:55:02|0.067
18:55:03|0.067049
18:55:04|0.067084
18:55:05|0.067084
18:55:06|0.067084
18:55:06|0.067084
18:55:08|0.067084
18:55:09|0.067067
18:55:10|0.067067
18:55:11|0.067067
18:55:12|0.067067
18:55:13|0.067067
18:55:14|0.067067
18:55:15|0.067067
18:55:16|0.067067
18:55:17|0.067067
18:55:18|0.067067
18:55:19|0.067067
18:55:21|0.06713
18:55:22|0.067161
18:55:23|0.06714
18:55:24|0.06714
18:55:26|0.06714
18:55:27|0.06714
18:55:28|0.067137
18:55:29|0.067137
18:55:30|0.067137
18:55:30|0.067102
18:55:31|0.067102
18:55:32|0.067102
18:55:33|0.067102
18:55:34|0.067102
18:55:36|0.067102
18:55:36|0.067102
18:55:37|0.067088
18:55:38|0.067088
18:55:39|0.067088
18:55:40|0.067088
18:55:42|0.067088
18:55:42|0.067088
18:55:43|0.067055
18:55:44|0.067055
18:55:46|0.067055
18:55:46|0.067055
18:55:47|0.067055
18:55:48|0.067055
18:55:50|0.067055
18:55:50|0.067055
18:55:51|0.067055
18:55:52|0.067055
18:55:53|0.067137
18:55:54|0.067137
18:55:55|0.067137
18:55:57|0.067137
18:55:57|0.067137
18:55:58|0.067186
18:56:00|0.067186
18:56:01|0.067186
18:56:02|0.067186
18:56:04|0.067186
18:56:06|0.067187
18:56:06|0.067182
18:56:07|0.067183
18:56:09|0.067183
18:56:10|0.067183
18:56:11|0.067183
18:56:12|0.067183
18:56:13|0.067183
18:56:14|0.067183
18:56:16|0.067183
18:56:17|0.067183
18:56:18|0.067183
18:56:19|0.067183
18:56:21|0.067183
18:56:21|0.067183
18:56:23|0.067151
18:56:23|0.067149
18:56:25|0.067217
18:56:26|0.067217
18:56:27|0.067217
18:56:27|0.067217
18:56:29|0.067217
18:56:31|0.067217
18:56:32|0.067217
18:56:32|0.067217
18:56:34|0.067217
18:56:35|0.067217
18:56:36|0.067217
18:56:37|0.067217
18:56:38|0.067217
18:56:39|0.067217
18:56:40|0.067217
18:56:41|0.067217
18:56:42|0.067199
18:56:43|0.067199
18:56:44|0.067199
18:56:45|0.067199
18:56:46|0.067199
18:56:47|0.067199
18:56:48|0.067199
18:56:49|0.067199
18:56:50|0.067199
18:56:51|0.067231
18:56:52|0.067231
18:56:53|0.067247
18:56:54|0.067226
18:56:55|0.067233
18:56:56|0.067233
18:56:57|0.067233
18:56:58|0.067233
18:56:59|0.067233
18:57:00|0.067233
18:57:01|0.067233
18:57:02|0.067233
18:57:04|0.06721
18:57:06|0.06721
18:57:07|0.06721
18:57:08|0.06721
18:57:08|0.067226
18:57:10|0.067226
18:57:11|0.067226
18:57:12|0.067226
18:57:13|0.067226
18:57:14|0.067218
18:57:15|0.067218
18:57:16|0.067218
18:57:17|0.067218
18:57:18|0.067218
18:57:19|0.067218
18:57:21|0.06721
18:57:22|0.06721
18:57:23|0.06721
18:57:23|0.06721
18:57:25|0.06721
18:57:26|0.06721
18:57:27|0.06721
18:57:28|0.06721
18:57:29|0.06721
18:57:30|0.06721
18:57:31|0.06721
18:57:32|0.06721
18:57:33|0.06721
18:57:34|0.06721
18:57:35|0.06721
18:57:37|0.06721
18:57:37|0.06721
18:57:39|0.06721
18:57:39|0.06721
18:57:41|0.06721
18:57:42|0.067169
18:57:43|0.067169
18:57:45|0.067204
18:57:46|0.067226
18:57:46|0.067226
18:57:47|0.067226
18:57:48|0.067168
18:57:49|0.067168
18:57:50|0.067157
18:57:52|0.067157
18:57:53|0.067149
18:57:53|0.067149
18:57:55|0.067149
18:57:56|0.067149
18:57:56|0.067149
18:57:57|0.067149
18:57:59|0.067149
18:58:00|0.067149
18:58:00|0.067149
18:58:02|0.067149
18:58:02|0.067177
18:58:05|0.067177
18:58:05|0.067177
18:58:07|0.067177
18:58:09|0.067177
18:58:09|0.067007
18:58:11|0.067007
18:58:12|0.067007
18:58:14|0.067007
18:58:14|0.067007
18:58:16|0.067007
18:58:17|0.067007
18:58:18|0.067162
18:58:19|0.067116
18:58:20|0.067116
18:58:22|0.067116
18:58:22|0.067116
18:58:24|0.067116
18:58:25|0.067116
18:58:26|0.067116
18:58:27|0.067116
18:58:28|0.067116
18:58:29|0.067116
18:58:30|0.067099
18:58:31|0.067099
18:58:32|0.066894
18:58:33|0.066894
18:58:34|0.066894
18:58:35|0.066894
18:58:37|0.067034
18:58:37|0.067034
18:58:38|0.067034
18:58:40|0.067034
18:58:40|0.067034
18:58:41|0.067034
18:58:43|0.067034
18:58:43|0.067034
18:58:44|0.067034
18:58:46|0.067034
18:58:46|0.067034
18:58:47|0.067034
18:58:48|0.067034
18:58:49|0.066893
18:58:50|0.066893
18:58:52|0.066893
18:58:52|0.066893
18:58:53|0.066893
18:58:55|0.066876
18:58:56|0.066939
18:58:58|0.066939
18:58:58|0.066932
18:59:00|0.066932
18:59:00|0.066932
18:59:02|0.066932
18:59:02|0.066932
18:59:03|0.066932
18:59:05|0.066932
18:59:06|0.066932
18:59:07|0.066924
18:59:08|0.066924
18:59:10|0.066924
18:59:10|0.066883
18:59:12|0.066883
18:59:12|0.066883
18:59:14|0.066883
18:59:14|0.066883
18:59:15|0.066883
18:59:17|0.066883
18:59:18|0.066883
18:59:19|0.066883
18:59:20|0.066842
18:59:21|0.066904
18:59:22|0.066904
18:59:24|0.066904
18:59:25|0.066904
18:59:26|0.066855
18:59:27|0.066855
18:59:29|0.066911
18:59:29|0.066911
18:59:30|0.066806
18:59:31|0.066806
18:59:33|0.066806
18:59:33|0.066829
18:59:35|0.066829
18:59:36|0.066829
18:59:37|0.066829
18:59:38|0.066829
18:59:39|0.066829
18:59:40|0.066829
18:59:41|0.066829
18:59:42|0.066829
18:59:43|0.066768
18:59:44|0.066768
18:59:45|0.06682
18:59:47|0.066794
18:59:47|0.066794
18:59:49|0.066794
18:59:50|0.066794
18:59:51|0.066794
18:59:52|0.066794
18:59:54|0.066875
18:59:54|0.066875
18:59:55|0.066875
18:59:57|0.066875
18:59:57|0.066892
18:59:58|0.066892
18:59:59|0.066892
19:00:00|0.066892
19:00:02|0.066892
19:00:02|0.066892
19:00:03|0.066892
19:00:04|0.066861
19:00:05|0.066869
19:00:07|0.066853
19:00:08|0.066939
19:00:09|0.066939
19:00:11|0.066978
19:00:11|0.066978
19:00:13|0.066918
19:00:15|0.066896
19:00:15|0.066896
19:00:16|0.066896
19:00:17|0.066896
19:00:19|0.066896
19:00:19|0.066844
19:00:20|0.066895
19:00:21|0.066895
19:00:22|0.066895
19:00:23|0.066895
19:00:24|0.066895
19:00:26|0.066895
19:00:27|0.066895
19:00:27|0.066895
19:00:28|0.066883
19:00:29|0.066883
19:00:30|0.066895
19:00:31|0.066895
19:00:33|0.066895
19:00:34|0.066895
19:00:35|0.066895
19:00:36|0.066895
19:00:37|0.066895
19:00:39|0.066895
19:00:40|0.066895
19:00:41|0.066895
19:00:42|0.066895
19:00:43|0.066895
19:00:44|0.066895
19:00:45|0.066895
19:00:46|0.066895
19:00:47|0.066895
19:00:48|0.066895
19:00:49|0.066895
19:00:50|0.066918
19:00:51|0.066918
19:00:52|0.066918
19:00:54|0.066918
19:00:54|0.066918
19:00:55|0.066848
19:00:56|0.066848
19:00:57|0.066848
19:00:58|0.066843
19:00:59|0.066826
19:01:00|0.066826
19:01:01|0.066826
19:01:02|0.066794
19:01:03|0.066794
19:01:04|0.066782
19:01:05|0.066782
19:01:07|0.066756
19:01:08|0.066756
19:01:10|0.06671
19:01:11|0.06671
19:01:12|0.06671
19:01:13|0.06672
19:01:14|0.06672
19:01:15|0.06672
19:01:16|0.06672
19:01:18|0.066799
19:01:19|0.066751
19:01:20|0.066751
19:01:21|0.066692
19:01:22|0.066692
19:01:23|0.066692
19:01:24|0.06664
19:01:25|0.066607
19:01:26|0.066482
19:01:27|0.066472
19:01:28|0.066591
19:01:30|0.066517
19:01:31|0.066517
19:01:32|0.066511
19:01:34|0.066596
19:01:35|0.066613
19:01:35|0.066613
19:01:37|0.066613
19:01:38|0.066464
19:01:38|0.066449
19:01:40|0.066438
19:01:41|0.066464
19:01:42|0.066432
19:01:43|0.066408
19:01:45|0.066339
19:01:46|0.066436
19:01:46|0.066462
19:01:47|0.066472
19:01:48|0.066472
19:01:49|0.066472
19:01:50|0.066472
19:01:51|0.06648
19:01:53|0.066499
19:01:53|0.066499
19:01:54|0.066466
19:01:56|0.066466
19:01:57|0.066466
19:01:58|0.066466
19:01:59|0.066466
19:02:00|0.066466
19:02:02|0.066469
19:02:02|0.066469
19:02:03|0.066448
19:02:04|0.066434
19:02:05|0.066378
19:02:06|0.066378
19:02:08|0.066289
19:02:10|0.066249
19:02:11|0.066304
19:02:11|0.066249
19:02:13|0.066249
19:02:15|0.066249
19:02:16|0.066312
19:02:17|0.066312
19:02:17|0.066312
19:02:19|0.066312
19:02:20|0.066343
19:02:21|0.066314
19:02:22|0.066314
19:02:23|0.066314
19:02:25|0.066314
19:02:26|0.066399
19:02:27|0.066364
19:02:27|0.066445
19:02:29|0.066451
19:02:30|0.066451
19:02:31|0.066451
19:02:32|0.066451
19:02:33|0.066452
19:02:34|0.066374
19:02:35|0.066374
19:02:36|0.066374
19:02:37|0.066374
19:02:38|0.066374
19:02:39|0.066374
19:02:41|0.066374
19:02:41|0.066396
19:02:44|0.066396
19:02:44|0.066396
19:02:45|0.066396
19:02:47|0.066396
19:02:48|0.066396
19:02:48|0.066396
19:02:49|0.066396
19:02:50|0.066396
19:02:52|0.066396
19:02:52|0.066396
19:02:53|0.066396
19:02:54|0.066396
19:02:55|0.066396
19:02:56|0.066396
19:02:58|0.066396
19:02:58|0.066396
19:02:59|0.066396
19:03:01|0.066396
19:03:02|0.066396
19:03:02|0.066396
19:03:03|0.066396
19:03:05|0.066396
19:03:06|0.066396
19:03:06|0.066396
19:03:07|0.066396
19:03:10|0.066466
19:03:11|0.066472
19:03:13|0.066505
19:03:14|0.066505
19:03:15|0.066505
19:03:16|0.066538
19:03:16|0.066538
19:03:18|0.066571
19:03:19|0.066571
19:03:20|0.066604
19:03:21|0.066604
19:03:22|0.066716
19:03:23|0.066641
19:03:25|0.066649
19:03:25|0.066704
19:03:27|0.066653
19:03:27|0.066653
19:03:29|0.066653
19:03:29|0.066653
19:03:30|0.066653
19:03:31|0.066653
19:03:33|0.066653
19:03:34|0.066653
19:03:35|0.066653
19:03:36|0.066684
19:03:36|0.066684
19:03:37|0.066625
19:03:39|0.066625
19:03:40|0.066625
19:03:41|0.066625
19:03:42|0.066595
19:03:43|0.066595
19:03:44|0.066579
19:03:45|0.066546
19:03:46|0.066529
19:03:48|0.066565
19:03:48|0.066565
19:03:49|0.066565
19:03:50|0.066565
19:03:51|0.066565
19:03:53|0.066565
19:03:53|0.066565
19:03:55|0.066565
19:03:55|0.066565
19:03:57|0.066565
19:03:58|0.066565
19:03:58|0.066565
19:04:00|0.066565
19:04:00|0.066565
19:04:01|0.066565
19:04:02|0.066614
19:04:03|0.066614
19:04:04|0.066614
19:04:05|0.066614
19:04:06|0.066614
19:04:07|0.066751
19:04:08|0.066751
19:04:11|0.066888
19:04:11|0.066798
19:04:14|0.066941
19:04:15|0.066946
19:04:15|0.066951
19:04:17|0.066951
19:04:17|0.066886
19:04:19|0.066891
19:04:20|0.066891
19:04:20|0.066875
19:04:22|0.066875
19:04:23|0.066875
19:04:24|0.066875
19:04:25|0.066847
19:04:26|0.066847
19:04:27|0.066847
19:04:28|0.066847
19:04:29|0.066794
19:04:31|0.066794
19:04:32|0.066794
19:04:33|0.066768
19:04:34|0.066768
19:04:36|0.066762
19:04:36|0.066762
19:04:38|0.066762
19:04:39|0.066762
19:04:39|0.066762
19:04:40|0.066762
19:04:42|0.066762
19:04:42|0.066762
19:04:44|0.066762
19:04:45|0.066762
19:04:46|0.066762
19:04:46|0.066762
19:04:47|0.066762
19:04:49|0.066762
19:04:50|0.066762
19:04:51|0.066894
19:04:52|0.066894
19:04:54|0.066894
19:04:55|0.066847
19:04:56|0.066847
19:04:57|0.066952
19:04:59|0.066952
19:04:59|0.066952
19:05:01|0.06689
19:05:02|0.06689
19:05:04|0.06689
19:05:05|0.06689
19:05:07|0.06689
19:05:08|0.06689
19:05:09|0.06689
19:05:11|0.06689
19:05:13|0.066961
19:05:14|0.067
19:05:14|0.066987
19:05:16|0.066987
19:05:16|0.066987
19:05:18|0.066987
19:05:19|0.066987
19:05:20|0.066987
19:05:21|0.066987
19:05:22|0.066987
19:05:23|0.067033
19:05:24|0.067033
19:05:25|0.066996
19:05:26|0.066996
19:05:27|0.066979
19:05:28|0.066957
19:05:29|0.066957
19:05:31|0.066957
19:05:31|0.066957
19:05:33|0.066939
19:05:34|0.066939
19:05:35|0.066939
19:05:36|0.066939
19:05:37|0.066939
19:05:38|0.066939
19:05:39|0.066906
19:05:41|0.066906
19:05:42|0.066906
19:05:42|0.066907
19:05:44|0.066907
19:05:44|0.066907
19:05:45|0.066907
19:05:46|0.066907
19:05:47|0.066907
19:05:50|0.066907
19:05:51|0.066983
19:05:52|0.066983
19:05:52|0.067063
19:05:54|0.067063
19:05:55|0.067098
19:05:56|0.067099
19:05:57|0.067144
19:05:58|0.06718
19:05:59|0.06718
19:06:01|0.067133
19:06:01|0.067133
19:06:03|0.067133
19:06:03|0.067133
19:06:06|0.067133
19:06:07|0.067133
19:06:09|0.067181
19:06:10|0.067181
19:06:11|0.067181
19:06:12|0.067181
19:06:13|0.067181
19:06:15|0.067181
19:06:15|0.067181
19:06:17|0.067181
19:06:17|0.067181
19:06:18|0.067181
19:06:19|0.067223
19:06:21|0.067197
19:06:22|0.067231
19:06:23|0.067231
19:06:24|0.067286
19:06:25|0.067286
19:06:25|0.067243
19:06:27|0.067243
19:06:29|0.067197
19:06:30|0.067197
19:06:30|0.067197
19:06:31|0.067197
19:06:32|0.067197
19:06:34|0.067234
19:06:34|0.067234
19:06:35|0.067234
19:06:36|0.067234
19:06:37|0.067234
19:06:39|0.067234
19:06:40|0.067234
19:06:40|0.067234
19:06:41|0.067214
19:06:42|0.067282
19:06:43|0.067282
19:06:44|0.067282
19:06:46|0.067282
19:06:47|0.067282
19:06:48|0.067282
19:06:49|0.067282
19:06:50|0.067282
19:06:51|0.067282
19:06:52|0.067282
19:06:53|0.067282
19:06:54|0.067282
19:06:55|0.067282
19:06:56|0.067282
19:06:57|0.067282
19:06:58|0.067282
19:07:00|0.067282
19:07:01|0.067282
19:07:02|0.067282
19:07:04|0.067282
19:07:05|0.067282
19:07:06|0.067282
19:07:07|0.06726
19:07:08|0.06726
19:07:08|0.067302
19:07:10|0.067302
19:07:11|0.067302
19:07:12|0.067382
19:07:13|0.067382
19:07:15|0.067382
19:07:15|0.067382
19:07:17|0.067382
19:07:18|0.067382
19:07:18|0.067382
19:07:19|0.067382
19:07:21|0.067382
19:07:22|0.067382
19:07:23|0.067382
19:07:25|0.067382
19:07:25|0.067308
19:07:27|0.067308
19:07:28|0.067308
19:07:30|0.067308
19:07:31|0.067308
19:07:32|0.067308
19:07:32|0.067308
19:07:34|0.067308
19:07:35|0.067308
19:07:36|0.067308
19:07:37|0.067308
19:07:38|0.067308
19:07:39|0.067308
19:07:40|0.067308
19:07:41|0.067308
19:07:43|0.067308
19:07:44|0.067308
19:07:45|0.067308
19:07:45|0.067308
19:07:47|0.067308
19:07:47|0.06731
19:07:49|0.06731
19:07:50|0.06731
19:07:51|0.06731
19:07:52|0.06731
19:07:53|0.06731
19:07:54|0.06731
19:07:55|0.06731
19:07:56|0.06731
19:07:57|0.067392
19:07:58|0.067392
19:07:59|0.067392
19:08:01|0.067435
19:08:01|0.067435
19:08:03|0.067435
19:08:03|0.067435
19:08:04|0.067435
19:08:06|0.067435
19:08:08|0.06741
19:08:09|0.06741
19:08:09|0.06741
19:08:11|0.06741
19:08:12|0.06744
19:08:13|0.06744
19:08:13|0.067443
19:08:15|0.067443
19:08:16|0.067443
19:08:17|0.067443
19:08:18|0.067443
19:08:19|0.067443
19:08:20|0.067395
19:08:21|0.067395
19:08:22|0.067395
19:08:23|0.067395
19:08:25|0.067395
19:08:26|0.067395
19:08:27|0.067395
19:08:27|0.067395
19:08:29|0.067395
19:08:30|0.067395
19:08:31|0.067465
19:08:32|0.067465
19:08:33|0.067465
19:08:34|0.067465
19:08:35|0.067465
19:08:36|0.067465
19:08:37|0.067465
19:08:38|0.067465
19:08:39|0.067465
19:08:40|0.067465
19:08:41|0.067465
19:08:42|0.067465
19:08:43|0.067465
19:08:44|0.067465
19:08:45|0.067465
19:08:46|0.067465
19:08:48|0.067465
19:08:48|0.067465
19:08:50|0.067465
19:08:50|0.067465
19:08:51|0.067465
19:08:52|0.067465
19:08:53|0.067465
19:08:54|0.067465
19:08:56|0.067465
19:08:57|0.067465
19:08:57|0.067465
19:08:58|0.067465
19:08:59|0.067465
19:09:00|0.067465
19:09:03|0.067465
19:09:03|0.067465
19:09:05|0.067465
19:09:05|0.067465
19:09:07|0.067465
19:09:09|0.067465
19:09:11|0.067465
19:09:12|0.067465
19:09:13|0.067465
19:09:14|0.067465
19:09:16|0.067465
19:09:16|0.067483
19:09:18|0.067483
19:09:20|0.067483
19:09:21|0.067483
19:09:21|0.067483
19:09:22|0.067483
19:09:24|0.067483
19:09:25|0.067483
19:09:26|0.067483
19:09:27|0.067483
19:09:28|0.067483
19:09:29|0.067483
19:09:30|0.067483
19:09:31|0.067483
19:09:32|0.067483
19:09:33|0.067483
19:09:34|0.067483
19:09:35|0.067483
19:09:36|0.067483
19:09:37|0.067483
19:09:39|0.067521
19:09:39|0.067521
19:09:40|0.067521
19:09:41|0.067521
19:09:43|0.067521
19:09:44|0.067465
19:09:44|0.067465
19:09:46|0.067465
19:09:47|0.067465
19:09:48|0.067465
19:09:50|0.067465
19:09:50|0.067465
19:09:51|0.067465
19:09:53|0.067465
19:09:53|0.067465
19:09:55|0.067465
19:09:55|0.067465
19:09:56|0.06743
19:09:57|0.06743
19:09:58|0.06743
19:09:59|0.06743
19:10:00|0.06743
19:10:01|0.06743
19:10:02|0.06743
19:10:04|0.06743
19:10:06|0.06743
19:10:07|0.06743
19:10:08|0.06743
19:10:10|0.06743
19:10:12|0.06743
19:10:12|0.06743
19:10:13|0.06743
19:10:14|0.06743
19:10:16|0.06743
19:10:17|0.06743
19:10:17|0.067387
19:10:18|0.067387
19:10:19|0.067387
19:10:21|0.067387
19:10:22|0.067387
19:10:22|0.067293
19:10:24|0.067293
19:10:25|0.067274
19:10:25|0.067274
19:10:27|0.067274
19:10:28|0.067274
19:10:29|0.067274
19:10:30|0.067274
19:10:31|0.067274
19:10:33|0.067274
19:10:34|0.067274
19:10:35|0.067274
19:10:35|0.067274
19:10:36|0.067274
19:10:37|0.067274
19:10:38|0.067274
19:10:39|0.067274
19:10:40|0.067274
19:10:41|0.067274
19:10:43|0.067274
19:10:44|0.067274
19:10:45|0.067274
19:10:46|0.067274
19:10:47|0.067274
19:10:47|0.067274
19:10:49|0.067274
19:10:50|0.067274
19:10:51|0.067274
19:10:53|0.067274
19:10:53|0.067274
19:10:54|0.067274
19:10:55|0.067274
19:10:57|0.067274
19:10:57|0.067274
19:10:59|0.067274
19:11:00|0.067274
19:11:01|0.067274
19:11:01|0.067274
19:11:03|0.067274
19:11:03|0.067231
19:11:05|0.067231
19:11:06|0.067231
19:11:07|0.067231
19:11:08|0.067231
19:11:10|0.067231
19:11:12|0.067231
19:11:12|0.067231
19:11:13|0.067231
19:11:14|0.067231
19:11:16|0.067231
19:11:17|0.067231
19:11:19|0.067321
19:11:19|0.067321
19:11:20|0.067321
19:11:21|0.067321
19:11:22|0.067321
19:11:23|0.067321
19:11:24|0.067321
19:11:26|0.067321
19:11:27|0.067321
19:11:27|0.067321
19:11:28|0.067321
19:11:30|0.067321
19:11:30|0.067321
19:11:32|0.067321
19:11:33|0.067321
19:11:33|0.067321
19:11:35|0.067321
19:11:36|0.067321
19:11:37|0.067321
19:11:38|0.067321
19:11:39|0.067321
19:11:40|0.067321
19:11:41|0.067321
19:11:42|0.067321
19:11:43|0.067321
19:11:44|0.067321
19:11:45|0.067321
19:11:47|0.067321
19:11:47|0.067321
19:11:49|0.067321
19:11:50|0.067321
19:11:51|0.067321
19:11:51|0.067321
19:11:53|0.067321
19:11:53|0.0674
19:11:55|0.0674
19:11:57|0.0674
19:11:57|0.0674
19:11:59|0.0674
19:11:59|0.0674
19:12:00|0.0674
19:12:02|0.0674
19:12:02|0.0674
19:12:03|0.0674
19:12:04|0.067416
19:12:05|0.067416
19:12:08|0.067416
19:12:09|0.06744
19:12:10|0.06744
19:12:11|0.067423
19:12:13|0.067423
19:12:13|0.067423
19:12:14|0.067423
19:12:15|0.067423
19:12:17|0.067423
19:12:17|0.067423
19:12:19|0.067423
19:12:20|0.067423
19:12:21|0.067423
19:12:22|0.067423
19:12:24|0.067423
19:12:24|0.067432
19:12:26|0.067432
19:12:26|0.067432
19:12:28|0.067432
19:12:29|0.067432
19:12:30|0.067432
19:12:30|0.067435
19:12:32|0.067435
19:12:33|0.067435
19:12:34|0.067435
19:12:35|0.067438
19:12:36|0.067438
19:12:38|0.067438
19:12:38|0.067438
19:12:40|0.067438
19:12:40|0.067438
19:12:42|0.067438
19:12:42|0.067438
19:12:43|0.067459
19:12:44|0.067459
19:12:46|0.067459
19:12:47|0.067459
19:12:48|0.067471
19:12:49|0.067481
19:12:50|0.067481
19:12:51|0.067481
19:12:52|0.067481
19:12:53|0.067481
19:12:54|0.067481
19:12:55|0.067481
19:12:56|0.067481
19:12:57|0.067481
19:12:58|0.067481
19:13:00|0.067481
19:13:00|0.067481
19:13:01|0.067481
19:13:02|0.067481
19:13:03|0.067481
19:13:04|0.067481
19:13:05|0.067481
19:13:07|0.067481
19:13:08|0.067481
19:13:10|0.067481
19:13:11|0.067481
19:13:12|0.067481
19:13:14|0.067481
19:13:15|0.067481
19:13:16|0.067481
19:13:17|0.067481
19:13:18|0.067481
19:13:20|0.067481
19:13:20|0.067481
19:13:22|0.067481
19:13:22|0.067481
19:13:23|0.067481
19:13:24|0.067481
19:13:25|0.067481
19:13:27|0.067481
19:13:28|0.067481
19:13:28|0.067481
19:13:29|0.067481
19:13:31|0.067481
19:13:31|0.067481
19:13:32|0.067481
19:13:33|0.067481
19:13:35|0.067481
19:13:36|0.067481
19:13:37|0.067481
19:13:37|0.067481
19:13:38|0.067457
19:13:39|0.067457
19:13:41|0.067457
19:13:42|0.067457
19:13:43|0.067457
19:13:44|0.067457
19:13:45|0.067457
19:13:47|0.067457
19:13:48|0.067457
19:13:48|0.067457
19:13:49|0.067457
19:13:50|0.067457
19:13:52|0.067457
19:13:52|0.067457
19:13:53|0.067457
19:13:54|0.067457
19:13:56|0.067457
19:13:56|0.067457
19:13:58|0.067457
19:13:59|0.067457
19:13:59|0.067457
19:14:00|0.067457
19:14:01|0.067457
19:14:03|0.067457
19:14:04|0.067457
19:14:05|0.067457
19:14:06|0.067457
19:14:07|0.067457
19:14:09|0.067457
19:14:09|0.0674
19:14:11|0.0674
19:14:11|0.0674
19:14:13|0.0674
19:14:14|0.0674
19:14:15|0.0674
19:14:15|0.0674
19:14:17|0.0674
19:14:19|0.0674
19:14:20|0.0674
19:14:21|0.0674
19:14:22|0.0674
19:14:23|0.0674
19:14:24|0.0674
19:14:25|0.0674
19:14:26|0.0674
19:14:27|0.0674
19:14:28|0.0674
19:14:29|0.0674
19:14:31|0.0674
19:14:32|0.067361
19:14:32|0.067361
19:14:33|0.067361
19:14:35|0.067361
19:14:35|0.067361
19:14:37|0.067361
19:14:37|0.067361
19:14:39|0.067361
19:14:40|0.067361
19:14:41|0.06736
19:14:41|0.06736
19:14:42|0.06733
19:14:44|0.06733
19:14:45|0.06733
19:14:46|0.06733
19:14:47|0.06733
19:14:48|0.06733
19:14:49|0.06733
19:14:50|0.06733
19:14:51|0.06733
19:14:52|0.06733
19:14:53|0.06733
19:14:54|0.06733
19:14:55|0.06733
19:14:56|0.06733
19:14:58|0.06733
19:14:58|0.06733
19:15:00|0.06733
19:15:00|0.06733
19:15:02|0.06733
19:15:03|0.06733
19:15:04|0.06733
19:15:04|0.06733
19:15:05|0.06733
19:15:07|0.06733
19:15:07|0.06733
19:15:09|0.06733
19:15:10|0.06733
19:15:12|0.06733
19:15:12|0.06733
19:15:14|0.06733
19:15:15|0.06733
19:15:16|0.06733
19:15:17|0.06733
19:15:18|0.06733
19:15:20|0.06733
19:15:21|0.06733
19:15:22|0.06733
19:15:23|0.067391
19:15:24|0.067391
19:15:25|0.067391
19:15:27|0.067391
19:15:27|0.067392
19:15:28|0.067431
19:15:29|0.067431
19:15:31|0.067424
19:15:32|0.067424
19:15:33|0.067424
19:15:34|0.067424
19:15:35|0.067424
19:15:36|0.067424
19:15:37|0.067424
19:15:38|0.067424
19:15:39|0.067424
19:15:40|0.067424
19:15:41|0.067424
19:15:42|0.067424
19:15:43|0.067424
19:15:45|0.067424
19:15:46|0.067424
19:15:47|0.067424
19:15:49|0.067424
19:15:49|0.067424
19:15:50|0.067424
19:15:51|0.067424
19:15:52|0.067424
19:15:54|0.067424
19:15:54|0.067424
19:15:56|0.067424
19:15:57|0.067424
19:15:58|0.067424
19:15:59|0.067424
19:16:00|0.067424
19:16:01|0.067424
19:16:02|0.067424
19:16:03|0.067424
19:16:04|0.067424
19:16:06|0.067424
19:16:07|0.067424
19:16:08|0.067424
19:16:09|0.067424
19:16:11|0.067424
19:16:12|0.067424
19:16:13|0.067424
19:16:15|0.067424
19:16:16|0.067424
19:16:17|0.067424
19:16:18|0.067424
19:16:19|0.067424
19:16:20|0.067424
19:16:21|0.067424
19:16:22|0.067424
19:16:24|0.067424
19:16:24|0.067424
19:16:25|0.067424
19:16:27|0.067424
19:16:28|0.067424
19:16:29|0.067424
19:16:30|0.067424
19:16:31|0.067424
19:16:32|0.067424
19:16:34|0.067424
19:16:34|0.067424
19:16:35|0.067424
19:16:36|0.067424
19:16:37|0.067424
19:16:39|0.067424
19:16:40|0.067424
19:16:40|0.067424
19:16:42|0.067424
19:16:43|0.067424
19:16:44|0.067424
19:16:44|0.067424
19:16:46|0.067424
19:16:47|0.067439
19:16:49|0.067439
19:16:49|0.067439
19:16:50|0.067439
19:16:52|0.067439
19:16:53|0.067439
19:16:53|0.067439
19:16:54|0.067439
19:16:55|0.067439
19:16:56|0.067439
19:16:57|0.067439
19:16:58|0.067439
19:17:00|0.067439
19:17:01|0.067439
19:17:02|0.067439
19:17:03|0.067439
19:17:04|0.067439
19:17:05|0.067439
19:17:06|0.067439
19:17:07|0.067439
19:17:07|0.067439
19:17:09|0.067439
19:17:09|0.067439
19:17:11|0.067439
19:17:13|0.067439
19:17:14|0.067439
19:17:15|0.067439
19:17:15|0.06746
19:17:16|0.06746
19:17:18|0.06746
19:17:18|0.06746
19:17:20|0.06746
19:17:20|0.06746
19:17:22|0.06746
19:17:23|0.06746
19:17:24|0.06746
19:17:25|0.06746
19:17:26|0.06746
19:17:27|0.06746
19:17:28|0.06746
19:17:29|0.06746
19:17:31|0.06746
19:17:31|0.06746
19:17:33|0.06746
19:17:33|0.067534
19:17:35|0.067534
19:17:36|0.067534
19:17:36|0.067534
19:17:37|0.067534
19:17:38|0.067534
19:17:40|0.067534
19:17:42|0.067534
19:17:42|0.067534
19:17:43|0.067534
19:17:45|0.067534
19:17:46|0.067534
19:17:46|0.067534
19:17:47|0.067534
19:17:49|0.067534
19:17:50|0.067534
19:17:51|0.067534
19:17:52|0.067534
19:17:52|0.067534
19:17:54|0.067534
19:17:55|0.067534
19:17:56|0.067493
19:17:57|0.067493
19:17:58|0.067493
19:17:59|0.067493
19:18:01|0.067493
19:18:02|0.067493
19:18:02|0.067493
19:18:03|0.067493
19:18:05|0.067493
19:18:06|0.067493
19:18:07|0.067493
19:18:08|0.067493
19:18:09|0.067493
19:18:10|0.067493
19:18:11|0.067493
19:18:11|0.067493
19:18:13|0.067493
19:18:14|0.067493
19:18:15|0.067493
19:18:16|0.067493
19:18:17|0.067493
19:18:19|0.067493
19:18:20|0.067493
19:18:21|0.067493
19:18:22|0.067493
19:18:22|0.067493
19:18:24|0.067493
19:18:25|0.067463
19:18:26|0.067463
19:18:27|0.067463
19:18:28|0.067463
19:18:29|0.067463
19:18:30|0.067463
19:18:31|0.067463
19:18:33|0.067463
19:18:34|0.067463
19:18:35|0.067463
19:18:36|0.067463
19:18:36|0.067463
19:18:38|0.067463
19:18:39|0.067463
19:18:40|0.067463
19:18:41|0.067463
19:18:42|0.067463
19:18:43|0.067463
19:18:44|0.067463
19:18:46|0.067463
19:18:47|0.067463
19:18:47|0.067463
19:18:48|0.067463
19:18:49|0.067463
19:18:51|0.067463
19:18:52|0.067463
19:18:53|0.067463
19:18:53|0.067504
19:18:54|0.067504
19:18:56|0.067504
19:18:57|0.067504
19:18:57|0.067504
19:18:59|0.067504
19:18:59|0.067504
19:19:00|0.067504
19:19:02|0.067504
19:19:03|0.067504
19:19:03|0.067504
19:19:05|0.067504
19:19:06|0.067504
19:19:07|0.067504
19:19:08|0.067504
19:19:09|0.067504
19:19:10|0.067504
19:19:11|0.067504
19:19:12|0.067609
19:19:14|0.067609
19:19:14|0.067609
19:19:17|0.067609
19:19:18|0.067609
19:19:19|0.067609
19:19:20|0.067619
19:19:21|0.067619
19:19:23|0.067619
19:19:24|0.067619
19:19:25|0.067619
19:19:25|0.067619
19:19:27|0.067665
19:19:28|0.067665
19:19:29|0.067665
19:19:30|0.067665
19:19:31|0.067665
19:19:32|0.067665
19:19:33|0.067665
19:19:34|0.067665
19:19:35|0.067665
19:19:37|0.067665
19:19:37|0.067665
19:19:38|0.067745
19:19:40|0.067745
19:19:41|0.067748
19:19:41|0.067748
19:19:43|0.067748
19:19:45|0.067748
19:19:46|0.067748
19:19:47|0.067748
19:19:47|0.067748
19:19:48|0.067748
19:19:49|0.067748
19:19:51|0.067748
19:19:52|0.067748
19:19:53|0.067748
19:19:54|0.067748
19:19:55|0.067748
19:19:55|0.067748
19:19:57|0.067748
19:19:58|0.067748
19:19:58|0.067748
19:20:00|0.067748
19:20:01|0.067748
19:20:02|0.067748
19:20:04|0.067748
19:20:06|0.067748
19:20:06|0.067748
19:20:07|0.067748
19:20:08|0.067748
19:20:10|0.067806
19:20:10|0.067825
19:20:11|0.067825
19:20:12|0.067825
19:20:14|0.067825
19:20:15|0.067825
19:20:16|0.067825
19:20:17|0.067825
19:20:18|0.067825
19:20:20|0.067825
19:20:21|0.067825
19:20:22|0.067825
19:20:22|0.067825
19:20:24|0.067825
19:20:25|0.067825
19:20:26|0.067825
19:20:26|0.067825
19:20:28|0.067825
19:20:28|0.067857
19:20:30|0.067857
19:20:31|0.067857
19:20:32|0.067857
19:20:34|0.067857
19:20:35|0.067857
19:20:35|0.067857
19:20:37|0.067857
19:20:37|0.067857
19:20:39|0.067857
19:20:39|0.067857
19:20:41|0.067857
19:20:41|0.067857
19:20:43|0.067857
19:20:44|0.067857
19:20:45|0.067857
19:20:46|0.067857
19:20:47|0.067857
19:20:48|0.067857
19:20:49|0.067824
19:20:51|0.067824
19:20:51|0.067824
19:20:52|0.067824
19:20:53|0.067824
19:20:54|0.067824
19:20:56|0.067824
19:20:56|0.067824
19:20:58|0.067824
19:20:59|0.067824
19:20:59|0.067824
19:21:01|0.067824
19:21:02|0.067824
19:21:03|0.067824
19:21:04|0.067824
19:21:05|0.067824
19:21:06|0.067824
19:21:07|0.067824
19:21:09|0.067824
19:21:09|0.067824
19:21:10|0.067824
19:21:11|0.067824
19:21:12|0.067824
19:21:13|0.067824
19:21:15|0.067824
19:21:16|0.067871
19:21:18|0.0679
19:21:20|0.0679
19:21:21|0.0679
19:21:22|0.0679
19:21:24|0.0679
19:21:24|0.0679
19:21:26|0.0679
19:21:26|0.0679
19:21:28|0.0679
19:21:29|0.0679
19:21:30|0.0679
19:21:31|0.0679
19:21:32|0.067893
19:21:33|0.067893
19:21:34|0.067893
19:21:35|0.067893
19:21:36|0.067893
19:21:37|0.067893
19:21:38|0.067893
19:21:40|0.067893
19:21:40|0.067893
19:21:41|0.067893
19:21:42|0.067893
19:21:43|0.067893
19:21:44|0.067893
19:21:46|0.067893
19:21:46|0.067893
19:21:47|0.067893
19:21:48|0.067893
19:21:50|0.067893
19:21:51|0.067893
19:21:51|0.067893
19:21:54|0.067893
19:21:54|0.067893
19:21:55|0.067893
19:21:56|0.067893
19:21:57|0.067893
19:21:59|0.067893
19:22:00|0.067893
19:22:02|0.067893
19:22:02|0.067893
19:22:03|0.067893
19:22:04|0.067893
19:22:05|0.067893
19:22:07|0.067893
19:22:08|0.067893
19:22:08|0.067893
19:22:10|0.067893
19:22:11|0.067893
19:22:11|0.067893
19:22:12|0.067893
19:22:14|0.067893
19:22:14|0.067954
19:22:15|0.067996
19:22:18|0.067996
19:22:19|0.067996
19:22:19|0.067996
19:22:20|0.067996
19:22:22|0.067996
19:22:24|0.067996
19:22:25|0.067996
19:22:25|0.067996
19:22:26|0.067996
19:22:28|0.067996
19:22:28|0.067996
19:22:30|0.067996
19:22:31|0.067996
19:22:32|0.067996
19:22:33|0.067996
19:22:33|0.067996
19:22:35|0.067996
19:22:36|0.067996
19:22:37|0.067996
19:22:38|0.067996
19:22:39|0.067996
19:22:41|0.067996
19:22:41|0.067996
19:22:42|0.067996
19:22:43|0.067996
19:22:45|0.067996
19:22:46|0.067996
19:22:46|0.067996
19:22:48|0.067996
19:22:49|0.067996
19:22:50|0.067996
19:22:51|0.067996
19:22:52|0.067996
19:22:53|0.067996
19:22:54|0.067996
19:22:55|0.067996
19:22:56|0.067996
19:22:57|0.067996
19:22:59|0.067996
19:23:00|0.067996
19:23:00|0.067996
19:23:01|0.067996
19:23:02|0.067996
19:23:03|0.067996
19:23:04|0.067996
19:23:06|0.067996
19:23:06|0.067996
19:23:08|0.067996
19:23:08|0.068077
19:23:09|0.068077
19:23:11|0.068077
19:23:12|0.068077
19:23:13|0.068077
19:23:15|0.067983
19:23:15|0.067961
19:23:16|0.067958
19:23:19|0.067958
19:23:20|0.067958
19:23:21|0.06802
19:23:22|0.067996
19:23:23|0.067996
19:23:24|0.067996
19:23:25|0.067996
19:23:27|0.068073
19:23:27|0.068036
19:23:29|0.068036
19:23:30|0.068036
19:23:30|0.068036
19:23:32|0.068036
19:23:33|0.068036
19:23:34|0.068036
19:23:35|0.068036
19:23:36|0.068036
19:23:37|0.068036
19:23:38|0.068036
19:23:40|0.068036
19:23:40|0.068036
19:23:42|0.068036
19:23:42|0.068036
19:23:44|0.068036
19:23:44|0.068036
19:23:45|0.068036
19:23:46|0.068036
19:23:48|0.068036
19:23:49|0.068036
19:23:49|0.068036
19:23:52|0.068036
19:23:53|0.068036
19:23:55|0.068036
19:23:56|0.068036
19:23:57|0.068036
19:23:58|0.068036
19:23:59|0.068036
19:24:00|0.068036
19:24:01|0.068036
19:24:03|0.068036
19:24:04|0.068025
19:24:05|0.068025
19:24:06|0.068025
19:24:07|0.068025
19:24:08|0.068025
19:24:08|0.068025
19:24:10|0.067952
19:24:11|0.067952
19:24:12|0.067952
19:24:12|0.067952
19:24:14|0.067952
19:24:15|0.067952
19:24:15|0.067952
19:24:17|0.067952
19:24:19|0.067952
19:24:21|0.067952
19:24:21|0.067952
19:24:22|0.067952
19:24:23|0.067952
19:24:25|0.067952
19:24:25|0.067952
19:24:27|0.067952
19:24:28|0.068031
19:24:29|0.068036
19:24:30|0.068036
19:24:31|0.068036
19:24:32|0.068036
19:24:34|0.068036
19:24:35|0.068036
19:24:36|0.068036
19:24:37|0.068036
19:24:38|0.068036
19:24:39|0.068036
19:24:40|0.068036
19:24:42|0.068036
19:24:43|0.068036
19:24:44|0.068036
19:24:45|0.068036
19:24:46|0.068036
19:24:47|0.068036
19:24:48|0.068036
19:24:49|0.068036
19:24:50|0.068036
19:24:51|0.068036
19:24:52|0.068036
19:24:53|0.068036
19:24:54|0.067848
19:24:55|0.067848
19:24:57|0.067848
19:24:57|0.067848
19:24:58|0.067848
19:25:00|0.067848
19:25:00|0.067848
19:25:02|0.067848
19:25:03|0.067848
19:25:04|0.067848
19:25:05|0.067848
19:25:06|0.067848
19:25:07|0.068018
19:25:08|0.068018
19:25:10|0.068018
19:25:10|0.068018
19:25:11|0.068018
19:25:13|0.068018
19:25:14|0.068018
19:25:14|0.068018
19:25:15|0.068018
19:25:16|0.067922
19:25:17|0.067922
19:25:19|0.067922
19:25:21|0.067922
19:25:22|0.067922
19:25:23|0.067922
19:25:24|0.067922
19:25:25|0.067922
19:25:26|0.067922
19:25:27|0.067922
19:25:29|0.067922
19:25:29|0.067922
19:25:30|0.067922
19:25:32|0.067922
19:25:32|0.067922
19:25:33|0.067922
19:25:35|0.067922
19:25:36|0.067922
19:25:36|0.067922
19:25:37|0.067922
19:25:39|0.067922
19:25:39|0.067922
19:25:40|0.067922
19:25:42|0.067922
19:25:42|0.067922
19:25:44|0.067922
19:25:45|0.067922
19:25:47|0.067922
19:25:47|0.067922
19:25:49|0.067922
19:25:49|0.067922
19:25:50|0.067922
19:25:51|0.067922
19:25:52|0.067922
19:25:54|0.067922
19:25:55|0.067922
19:25:56|0.067922
19:25:57|0.067922
19:25:58|0.067922
19:25:59|0.067922
19:26:00|0.067922
19:26:02|0.067922
19:26:02|0.067773
19:26:03|0.067773
19:26:04|0.067773
19:26:05|0.067773
19:26:06|0.06782
19:26:07|0.06782
19:26:08|0.067842
19:26:09|0.067842
19:26:11|0.067842
19:26:11|0.067842
19:26:12|0.067842
19:26:13|0.067842
19:26:14|0.067842
19:26:15|0.067842
19:26:16|0.067842
19:26:18|0.067842
19:26:19|0.067842
19:26:21|0.067842
19:26:21|0.067842
19:26:23|0.067842
19:26:25|0.067842
19:26:26|0.067842
19:26:27|0.067842
19:26:28|0.067842
19:26:29|0.067842
19:26:30|0.067842
19:26:31|0.067842
19:26:32|0.067842
19:26:33|0.067842
19:26:34|0.067922
19:26:36|0.067922
19:26:37|0.067922
19:26:38|0.067922
19:26:39|0.067922
19:26:40|0.067922
19:26:41|0.067922
19:26:43|0.067922
19:26:44|0.067888
19:26:45|0.067888
19:26:46|0.067888
19:26:47|0.067888
19:26:48|0.067888
19:26:49|0.067888
19:26:50|0.067888
19:26:51|0.067888
19:26:52|0.067888
19:26:53|0.067898
19:26:53|0.067898
19:26:55|0.067898
19:26:56|0.067898
19:26:58|0.067898
19:26:58|0.067898
19:27:00|0.067898
19:27:01|0.067898
19:27:01|0.067898
19:27:02|0.067878
19:27:04|0.067878
19:27:04|0.067878
19:27:05|0.067878
19:27:07|0.067878
19:27:08|0.067878
19:27:08|0.067878
19:27:10|0.067878
19:27:11|0.067878
19:27:11|0.067878
19:27:13|0.067878
19:27:14|0.067878
19:27:15|0.067878
19:27:16|0.067878
19:27:17|0.067878
19:27:18|0.067878
19:27:19|0.067878
19:27:20|0.067878
19:27:22|0.067878
19:27:24|0.067878
19:27:24|0.067878
19:27:26|0.067878
19:27:27|0.067878
19:27:28|0.06781
19:27:29|0.06781
19:27:30|0.06781
19:27:31|0.067808
19:27:32|0.067808
19:27:33|0.067808
19:27:35|0.067808
19:27:35|0.067755
19:27:37|0.067755
19:27:37|0.067755
19:27:38|0.067755
19:27:40|0.067755
19:27:41|0.067755
19:27:41|0.0678
19:27:43|0.0678
19:27:44|0.067798
19:27:45|0.067798
19:27:46|0.067798
19:27:47|0.067798
19:27:48|0.067798
19:27:49|0.067798
19:27:50|0.067798
19:27:51|0.067798
19:27:52|0.067798
19:27:53|0.067798
19:27:55|0.067798
19:27:56|0.067798
19:27:57|0.067798
19:27:58|0.067798
19:28:00|0.067798
19:28:01|0.067798
19:28:01|0.067798
19:28:03|0.067798
19:28:03|0.067798
19:28:04|0.067798
19:28:06|0.067798
19:28:06|0.067798
19:28:08|0.067798
19:28:09|0.067798
19:28:10|0.067798
19:28:11|0.067798
19:28:12|0.067798
19:28:13|0.067798
19:28:14|0.067798
19:28:15|0.067798
19:28:16|0.067798
19:28:18|0.067798
19:28:18|0.067798
19:28:20|0.067798
19:28:21|0.067798
19:28:23|0.067798
19:28:24|0.067798
19:28:25|0.067798
19:28:26|0.067798
19:28:28|0.067798
19:28:28|0.067798
19:28:31|0.067798
19:28:31|0.067798
19:28:32|0.067798
19:28:33|0.067822
19:28:35|0.067822
19:28:35|0.067822
19:28:36|0.067822
19:28:37|0.067822
19:28:38|0.067822
19:28:40|0.067822
19:28:40|0.067822
19:28:42|0.067822
19:28:42|0.067822
19:28:44|0.067822
19:28:45|0.067822
19:28:45|0.067822
19:28:47|0.067822
19:28:48|0.067822
19:28:48|0.067822
19:28:50|0.067822
19:28:51|0.067822
19:28:52|0.067822
19:28:53|0.067822
19:28:54|0.067822
19:28:55|0.067822
19:28:56|0.06792
19:28:57|0.06792
19:28:59|0.067962
19:29:00|0.067962
19:29:01|0.067962
19:29:03|0.067962
19:29:04|0.067962
19:29:04|0.067962
19:29:06|0.067995
19:29:07|0.067995
19:29:08|0.067995
19:29:09|0.067995
19:29:11|0.067995
19:29:12|0.067995
19:29:12|0.067995
19:29:14|0.067995
19:29:15|0.067995
19:29:15|0.067995
19:29:16|0.067995
19:29:17|0.067995
19:29:19|0.067995
19:29:19|0.067995
19:29:21|0.067965
19:29:22|0.067965
19:29:23|0.067965
19:29:25|0.067965
19:29:26|0.067965
19:29:27|0.067965
19:29:28|0.067965
19:29:30|0.067965
19:29:30|0.067965
19:29:33|0.067965
19:29:33|0.067965
19:29:35|0.067965
19:29:35|0.067965
19:29:37|0.067965
19:29:38|0.067965
19:29:39|0.067965
19:29:40|0.067965
19:29:41|0.067965
19:29:42|0.067965
19:29:43|0.067965
19:29:44|0.067965
19:29:45|0.067965
19:29:46|0.067965
19:29:47|0.067965
19:29:48|0.067965
19:29:49|0.067965
19:29:50|0.067965
19:29:51|0.067965
19:29:52|0.067965
19:29:53|0.067965
19:29:54|0.067965
19:29:55|0.067965
19:29:56|0.067965
19:29:57|0.067965
19:29:59|0.067965
19:29:59|0.067965
19:30:00|0.067965
19:30:02|0.067965
19:30:03|0.067965
19:30:04|0.067965
19:30:06|0.067965
19:30:06|0.067965
19:30:08|0.067965
19:30:08|0.067965
19:30:09|0.067965
19:30:11|0.067965
19:30:12|0.067965
19:30:12|0.067909
19:30:14|0.067909
19:30:15|0.067909
19:30:16|0.067909
19:30:17|0.067909
19:30:18|0.067909
19:30:19|0.067909
19:30:20|0.067909
19:30:21|0.067909
19:30:22|0.067909
19:30:23|0.067909
19:30:25|0.067909
19:30:25|0.067909
19:30:28|0.067909
19:30:28|0.067909
19:30:30|0.067909
19:30:31|0.067909
19:30:31|0.067909
19:30:33|0.067909
19:30:34|0.067909
19:30:35|0.067909
19:30:36|0.067909
19:30:37|0.067909
19:30:37|0.067909
19:30:39|0.067909
19:30:40|0.067909
19:30:41|0.067909
19:30:42|0.067909
19:30:44|0.067909
19:30:45|0.067909
19:30:46|0.067909
19:30:47|0.067839
19:30:49|0.067839
19:30:50|0.067839
19:30:51|0.067839
19:30:51|0.067839
19:30:53|0.067839
19:30:54|0.067839
19:30:54|0.067839
19:30:56|0.067839
19:30:57|0.067839
19:30:58|0.067839
19:30:58|0.067839
19:31:00|0.067839
19:31:01|0.067839
19:31:02|0.067839
19:31:03|0.067839
19:31:04|0.067839
19:31:05|0.067839
19:31:07|0.067839
19:31:07|0.067839
19:31:09|0.067839
19:31:09|0.067839
19:31:11|0.067839
19:31:12|0.067839
19:31:13|0.067839
19:31:14|0.067839
19:31:15|0.067839
19:31:16|0.067839
19:31:17|0.067839
19:31:18|0.067839
19:31:19|0.067839
19:31:20|0.067839
19:31:21|0.067839
19:31:22|0.067839
19:31:23|0.067839
19:31:24|0.067839
19:31:26|0.067839
19:31:28|0.067839
19:31:28|0.067839
19:31:30|0.067839
19:31:31|0.067839
19:31:31|0.067839
19:31:33|0.067825
19:31:34|0.067825
19:31:35|0.067825
19:31:36|0.067825
19:31:37|0.067825
19:31:38|0.067825
19:31:40|0.067819
19:31:41|0.067819
19:31:42|0.067819
19:31:42|0.06784
19:31:44|0.06784
19:31:45|0.06784
19:31:46|0.06784
19:31:47|0.06784
19:31:48|0.06784
19:31:49|0.06784
19:31:51|0.06784
19:31:51|0.06784
19:31:52|0.06784
19:31:53|0.067699
19:31:54|0.067699
19:31:56|0.067699
19:31:56|0.067699
19:31:58|0.067699
19:31:59|0.067699
19:32:00|0.067699
19:32:00|0.067699
19:32:02|0.067699
19:32:03|0.067822
19:32:03|0.067822
19:32:04|0.067901
19:32:06|0.067901
19:32:06|0.067901
19:32:08|0.067901
19:32:09|0.067901
19:32:10|0.067901
19:32:11|0.067901
19:32:12|0.067901
19:32:13|0.067901
19:32:14|0.067901
19:32:15|0.067901
19:32:16|0.067901
19:32:17|0.067901
19:32:18|0.067901
19:32:19|0.067901
19:32:20|0.067901
19:32:21|0.067901
19:32:22|0.067901
19:32:23|0.067901
19:32:24|0.067901
19:32:25|0.067901
19:32:27|0.067901
19:32:29|0.067901
19:32:30|0.067901
19:32:31|0.067901
19:32:33|0.067901
19:32:34|0.067901
19:32:35|0.067901
19:32:35|0.067901
19:32:37|0.067882
19:32:38|0.067882
19:32:40|0.067882
19:32:42|0.067882
19:32:42|0.067882
19:32:44|0.067935
19:32:45|0.06795
19:32:46|0.06795
19:32:47|0.06795
19:32:48|0.06795
19:32:49|0.06795
19:32:50|0.067972
19:32:51|0.067972
19:32:53|0.067972
19:32:54|0.067972
19:32:55|0.067972
19:32:56|0.067972
19:32:57|0.067972
19:32:59|0.067972
19:33:00|0.067972
19:33:01|0.067972
19:33:02|0.067972
19:33:03|0.067972
19:33:04|0.067972
19:33:05|0.067972
19:33:06|0.067972
19:33:10|0.068018
19:33:11|0.068018
19:33:12|0.068018
19:33:13|0.068018
19:33:14|0.068018
19:33:15|0.068018
19:33:16|0.068018
19:33:17|0.068018
19:33:18|0.068018
19:33:19|0.068018
19:33:20|0.068018
19:33:21|0.068018
19:33:22|0.068016
19:33:23|0.068016
19:33:24|0.068016
19:33:25|0.068016
19:33:26|0.068016
19:33:28|0.068016
19:33:30|0.068016
19:33:30|0.068016
19:33:32|0.068016
19:33:32|0.068016
19:33:34|0.068016
19:33:35|0.068016
19:33:35|0.068016
19:33:36|0.068016
19:33:37|0.068016
19:33:39|0.068016
19:33:39|0.068016
19:33:41|0.068016
19:33:41|0.068016
19:33:43|0.068007
19:33:44|0.068007
19:33:45|0.068007
19:33:46|0.068007
19:33:47|0.068007
19:33:48|0.068007
19:33:49|0.068007
19:33:50|0.068007
19:33:51|0.068046
19:33:52|0.068046
19:33:53|0.068046
19:33:55|0.068046
19:33:57|0.068046
19:33:58|0.068046
19:33:58|0.068046
19:34:00|0.068046
19:34:00|0.068046
19:34:02|0.068046
19:34:03|0.068046
19:34:04|0.068046
19:34:06|0.068046
19:34:06|0.068046
19:34:07|0.068046
19:34:08|0.068046
19:34:09|0.068046
19:34:10|0.068046
19:34:11|0.068046
19:34:13|0.068046
19:34:13|0.068046
19:34:15|0.068046
19:34:16|0.068046
19:34:17|0.068046
19:34:17|0.068046
19:34:19|0.068046
19:34:19|0.068046
19:34:20|0.068046
19:34:22|0.068046
19:34:23|0.068046
19:34:24|0.068046
19:34:25|0.068046
19:34:26|0.068046
19:34:26|0.068046
19:34:29|0.068046
19:34:29|0.068046
19:34:30|0.068046
19:34:32|0.068046
19:34:33|0.068046
19:34:34|0.068046
19:34:35|0.068046
19:34:36|0.068046
19:34:37|0.068046
19:34:39|0.068046
19:34:39|0.068046
19:34:41|0.068046
19:34:42|0.068046
19:34:43|0.068046
19:34:44|0.068046
19:34:45|0.068046
19:34:46|0.068046
19:34:48|0.068046
19:34:49|0.068046
19:34:50|0.068046
19:34:50|0.068046
19:34:52|0.068046
19:34:53|0.068046
19:34:53|0.068046
19:34:54|0.068046
19:34:55|0.068046
19:34:57|0.068046
19:34:58|0.068046
19:34:59|0.068091
19:34:59|0.068091
19:35:00|0.068091
19:35:03|0.068091
19:35:03|0.068091
19:35:05|0.068091
19:35:06|0.068091
19:35:07|0.068091
19:35:08|0.068041
19:35:09|0.068041
19:35:09|0.068041
19:35:11|0.068041
19:35:12|0.068041
19:35:13|0.068041
19:35:14|0.068041
19:35:15|0.068041
19:35:16|0.068026
19:35:17|0.068026
19:35:18|0.068026
19:35:19|0.068026
19:35:20|0.068026
19:35:21|0.068026
19:35:22|0.068026
19:35:23|0.068026
19:35:24|0.068026
19:35:25|0.068026
19:35:26|0.068026
19:35:27|0.068026
19:35:28|0.068026
19:35:30|0.068026
19:35:32|0.068026
19:35:32|0.068026
19:35:34|0.068026
19:35:35|0.068026
19:35:36|0.068026
19:35:38|0.068026
19:35:39|0.068026
19:35:40|0.068026
19:35:40|0.068026
19:35:42|0.068026
19:35:42|0.068026
19:35:43|0.068026
19:35:44|0.068026
19:35:45|0.068026
19:35:47|0.068026
19:35:47|0.068026
19:35:48|0.068026
19:35:49|0.068026
19:35:50|0.068026
19:35:51|0.068026
19:35:52|0.068026
19:35:53|0.068026
19:35:54|0.068026
19:35:55|0.068026
19:35:56|0.068026
19:35:58|0.068026
19:35:59|0.068026
19:36:00|0.068026
19:36:01|0.068026
19:36:02|0.068026
19:36:03|0.068026
19:36:04|0.068026
19:36:06|0.068026
19:36:07|0.068026
19:36:08|0.068026
19:36:09|0.068026
19:36:11|0.067939
19:36:12|0.067939
19:36:13|0.067939
19:36:13|0.067939
19:36:15|0.067939
19:36:15|0.067939
19:36:17|0.067939
19:36:17|0.067939
19:36:19|0.067939
19:36:20|0.067939
19:36:22|0.067939
19:36:23|0.067939
19:36:24|0.067886
19:36:25|0.067886
19:36:26|0.067886
19:36:27|0.067886
19:36:28|0.067886
19:36:29|0.067886
19:36:31|0.067886
19:36:33|0.067886
19:36:33|0.067886
19:36:36|0.067886
19:36:37|0.067886
19:36:38|0.067886
19:36:39|0.067886
19:36:40|0.067886
19:36:41|0.067886
19:36:42|0.067886
19:36:43|0.067886
19:36:44|0.067886
19:36:46|0.067886
19:36:47|0.067886
19:36:48|0.067886
19:36:48|0.067886
19:36:50|0.067886
19:36:50|0.067886
19:36:52|0.067886
19:36:53|0.067886
19:36:54|0.067886
19:36:55|0.067886
19:36:56|0.067886
19:36:58|0.067886
19:36:59|0.067886
19:37:00|0.067886
19:37:01|0.067886
19:37:02|0.067886
19:37:03|0.067886
19:37:03|0.067886
19:37:06|0.067886
19:37:06|0.067886
19:37:07|0.067886
19:37:08|0.067886
19:37:11|0.067886
19:37:11|0.067886
19:37:13|0.067886
19:37:13|0.067886
19:37:14|0.067886
19:37:16|0.067886
19:37:16|0.067886
19:37:17|0.067886
19:37:18|0.067886
19:37:19|0.067886
19:37:20|0.067886
19:37:21|0.067886
19:37:22|0.067886
19:37:23|0.067886
19:37:25|0.067886
19:37:25|0.067886
19:37:27|0.067886
19:37:28|0.067886
19:37:29|0.067886
19:37:30|0.067886
19:37:32|0.067886
19:37:33|0.067886
19:37:35|0.067886
19:37:36|0.067886
19:37:38|0.067886
19:37:40|0.067886
19:37:41|0.067886
19:37:42|0.067886
19:37:43|0.067886
19:37:44|0.067886
19:37:45|0.067886
19:37:47|0.067886
19:37:48|0.067886
19:37:49|0.067886
19:37:49|0.067886
19:37:50|0.067886
19:37:51|0.067886
19:37:52|0.06791
19:37:54|0.06791
19:37:55|0.06791
19:37:57|0.06791
19:37:57|0.06791
19:37:58|0.06791
19:37:59|0.06791
19:38:01|0.06791
19:38:01|0.06791
19:38:03|0.06791
19:38:03|0.06791
19:38:05|0.06791
19:38:05|0.06791
19:38:07|0.06791
19:38:08|0.06791
19:38:09|0.06791
19:38:09|0.06791
19:38:11|0.06791
19:38:12|0.06791
19:38:13|0.06791
19:38:14|0.06791
19:38:14|0.06791
19:38:16|0.06791
19:38:17|0.06791
19:38:18|0.06791
19:38:19|0.06791
19:38:20|0.06791
19:38:21|0.06791
19:38:22|0.06791
19:38:23|0.06791
19:38:24|0.06791
19:38:26|0.06791
19:38:27|0.06791
19:38:29|0.06791
19:38:30|0.06791
19:38:32|0.06791
19:38:33|0.06791
19:38:35|0.06791
19:38:36|0.06791
19:38:36|0.067859
19:38:38|0.067859
19:38:39|0.067859
19:38:40|0.067859
19:38:40|0.067859
19:38:41|0.067859
19:38:43|0.067859
19:38:44|0.067865
19:38:46|0.067865
19:38:47|0.067865
19:38:48|0.067865
19:38:49|0.067865
19:38:50|0.067865
19:38:52|0.067865
19:38:52|0.067865
19:38:53|0.067865
19:38:54|0.067865
19:38:55|0.067865
19:38:56|0.067865
19:38:58|0.067865
19:38:59|0.067865
19:39:00|0.067865
19:39:02|0.067869
19:39:03|0.067869
19:39:03|0.067869
19:39:05|0.067869
19:39:07|0.067869
19:39:07|0.067869
19:39:09|0.067869
19:39:09|0.067869
19:39:10|0.067869
19:39:11|0.067869
19:39:13|0.067869
19:39:13|0.067869
19:39:14|0.067869
19:39:16|0.067869
19:39:16|0.067869
19:39:18|0.067869
19:39:19|0.067869
19:39:19|0.067869
19:39:21|0.067882
19:39:22|0.067879
19:39:23|0.067879
19:39:23|0.067879
19:39:25|0.067879
19:39:26|0.067879
19:39:27|0.067885
19:39:28|0.067885
19:39:29|0.067885
19:39:30|0.067885
19:39:32|0.067885
19:39:32|0.067885
19:39:34|0.067885
19:39:35|0.067885
19:39:36|0.067885
19:39:38|0.067885
19:39:39|0.067885
19:39:40|0.067885
19:39:41|0.067885
19:39:41|0.067885
19:39:43|0.067885
19:39:44|0.067885
19:39:45|0.067885
19:39:46|0.067885
19:39:47|0.067837
19:39:48|0.067837
19:39:50|0.067837
19:39:51|0.067837
19:39:52|0.067837
19:39:53|0.067837
19:39:54|0.067837
19:39:55|0.067837
19:39:56|0.067837
19:39:58|0.067837
19:39:59|0.067837
19:39:59|0.067837
19:40:00|0.067837
19:40:02|0.067837
19:40:03|0.067837
19:40:03|0.067837
19:40:05|0.067837
19:40:06|0.067837
19:40:06|0.067837
19:40:07|0.067837
19:40:09|0.067837
19:40:10|0.067837
19:40:11|0.067825
19:40:12|0.067825
19:40:13|0.067825
19:40:14|0.067825
19:40:15|0.067825
19:40:16|0.067825
19:40:17|0.067825
19:40:18|0.067825
19:40:20|0.067825
19:40:20|0.067825
19:40:22|0.067825
19:40:23|0.067825
19:40:24|0.067825
19:40:25|0.067825
19:40:26|0.067825
19:40:27|0.067825
19:40:28|0.067825
19:40:29|0.067825
19:40:30|0.067802
19:40:31|0.067802
19:40:32|0.067802
19:40:33|0.067802
19:40:35|0.06779
19:40:37|0.067798
19:40:38|0.067798
19:40:39|0.067798
19:40:40|0.067798
19:40:41|0.067798
19:40:42|0.067798
19:40:43|0.067798
19:40:45|0.067798
19:40:45|0.067789
19:40:46|0.067789
19:40:47|0.067789
19:40:48|0.067789
19:40:50|0.067789
19:40:51|0.067789
19:40:53|0.067789
19:40:54|0.067789
19:40:54|0.067789
19:40:56|0.067789
19:40:56|0.067789
19:40:58|0.067789
19:40:59|0.067789
19:41:01|0.067789
19:41:02|0.067719
19:41:03|0.067719
19:41:04|0.067719
19:41:05|0.067768
19:41:06|0.06776
19:41:07|0.067747
19:41:08|0.067747
19:41:09|0.067747
19:41:10|0.067747
19:41:12|0.067747
19:41:12|0.067754
19:41:13|0.067761
19:41:14|0.067761
19:41:15|0.067761
19:41:17|0.067761
19:41:19|0.067761
19:41:19|0.067761
19:41:20|0.067761
19:41:21|0.067761
19:41:22|0.067761
19:41:23|0.067782
19:41:24|0.067782
19:41:26|0.067782
19:41:26|0.067782
19:41:27|0.067782
19:41:28|0.067782
19:41:30|0.067782
19:41:31|0.067796
19:41:31|0.067796
19:41:33|0.067796
19:41:34|0.067796
19:41:35|0.067796
19:41:37|0.067811
19:41:38|0.06781
19:41:39|0.067817
19:41:39|0.067817
19:41:41|0.067817
19:41:42|0.067817
19:41:43|0.067817
19:41:44|0.067817
19:41:45|0.067817
19:41:46|0.067817
19:41:47|0.067817
19:41:48|0.067817
19:41:49|0.067817
19:41:50|0.067817
19:41:52|0.067817
19:41:52|0.067748
19:41:54|0.067748
19:41:55|0.067748
19:41:56|0.06777
19:41:57|0.06777
19:41:57|0.06777
19:41:58|0.06777
19:42:00|0.067754
19:42:01|0.067754
19:42:02|0.067767
19:42:04|0.067767
19:42:04|0.067767
19:42:06|0.067767
19:42:07|0.067767
19:42:08|0.067767
19:42:09|0.067767
19:42:10|0.067767
19:42:11|0.067767
19:42:12|0.067767
19:42:12|0.067767
19:42:14|0.067767
19:42:15|0.067767
19:42:16|0.067767
19:42:17|0.067767
19:42:18|0.067767
19:42:19|0.067767
19:42:20|0.067767
19:42:21|0.067767
19:42:22|0.067711
19:42:23|0.067711
19:42:24|0.067711
19:42:25|0.06772
19:42:26|0.06772
19:42:27|0.067711
19:42:28|0.067711
19:42:29|0.067711
19:42:30|0.067711
19:42:32|0.067711
19:42:33|0.067711
19:42:33|0.067711
19:42:35|0.067676
19:42:36|0.067676
19:42:38|0.067676
19:42:39|0.067676
19:42:41|0.067676
19:42:41|0.067676
19:42:43|0.067676
19:42:44|0.067676
19:42:45|0.067676
19:42:46|0.067676
19:42:47|0.067676
19:42:49|0.067676
19:42:49|0.067676
19:42:51|0.067676
19:42:52|0.067676
19:42:52|0.067676
19:42:53|0.067676
19:42:55|0.067572
19:42:55|0.067572
19:42:57|0.067572
19:42:58|0.067572
19:42:59|0.067572
19:43:00|0.067572
19:43:01|0.067572
19:43:02|0.067572
19:43:03|0.067572
19:43:04|0.067572
19:43:06|0.067572
19:43:06|0.067572
19:43:08|0.067572
19:43:08|0.067572
19:43:10|0.067572
19:43:10|0.067572
19:43:12|0.067572
19:43:13|0.067572
19:43:14|0.067572
19:43:15|0.067572
19:43:16|0.067572
19:43:17|0.067572
19:43:18|0.067572
19:43:19|0.067572
19:43:20|0.067572
19:43:21|0.067572
19:43:22|0.067531
19:43:23|0.067531
19:43:24|0.067531
19:43:26|0.067531
19:43:26|0.067523
19:43:27|0.067523
19:43:28|0.067523
19:43:29|0.067582
19:43:30|0.067582
19:43:31|0.067582
19:43:32|0.067582
19:43:33|0.067582
19:43:35|0.067582
19:43:36|0.067582
19:43:38|0.067582
19:43:39|0.067582
19:43:39|0.067582
19:43:40|0.067582
19:43:42|0.067585
19:43:42|0.067585
19:43:44|0.067585
19:43:45|0.067587
19:43:46|0.067587
19:43:47|0.067587
19:43:48|0.067603
19:43:49|0.067603
19:43:50|0.067603
19:43:51|0.067603
19:43:53|0.067603
19:43:54|0.067603
19:43:55|0.067603
19:43:56|0.067603
19:43:57|0.067603
19:43:58|0.067603
19:43:59|0.067671
19:44:00|0.067671
19:44:01|0.067671
19:44:02|0.067671
19:44:03|0.067671
19:44:04|0.067671
19:44:05|0.067671
19:44:06|0.067671
19:44:07|0.067671
19:44:08|0.067671
19:44:09|0.067671
19:44:10|0.067671
19:44:11|0.067671
19:44:12|0.067671
19:44:14|0.067671
19:44:14|0.067671
19:44:15|0.067671
19:44:16|0.067671
19:44:17|0.067671
19:44:18|0.067671
19:44:19|0.067449
19:44:20|0.067449
19:44:22|0.067449
19:44:22|0.067458
19:44:23|0.067458
19:44:25|0.067458
19:44:25|0.067458
19:44:27|0.067458
19:44:28|0.067458
19:44:29|0.067458
19:44:30|0.067458
19:44:31|0.067458
19:44:32|0.067458
19:44:33|0.067458
19:44:34|0.067458
19:44:35|0.067458
19:44:36|0.067458
19:44:37|0.067458
19:44:39|0.067458
19:44:40|0.067458
19:44:42|0.067458
19:44:42|0.067458
19:44:43|0.067458
19:44:44|0.067442
19:44:46|0.067447
19:44:47|0.067447
19:44:48|0.067447
19:44:49|0.067447
19:44:50|0.067447
19:44:51|0.067447
19:44:52|0.067447
19:44:53|0.067447
19:44:55|0.067447
19:44:56|0.067447
19:44:56|0.067447
19:44:58|0.067447
19:44:59|0.067447
19:45:00|0.067447
19:45:02|0.067447
19:45:03|0.067447
19:45:04|0.067447
19:45:06|0.067426
19:45:06|0.067426
19:45:08|0.067426
19:45:09|0.067434
19:45:10|0.067434
19:45:11|0.067433
19:45:12|0.067433
19:45:13|0.067433
19:45:14|0.067414
19:45:15|0.067414
19:45:17|0.067424
19:45:17|0.067424
19:45:18|0.067478
19:45:19|0.067478
19:45:20|0.067455
19:45:21|0.067455
19:45:22|0.067452
19:45:24|0.067452
19:45:25|0.067452
19:45:25|0.067411
19:45:26|0.067411
19:45:28|0.067412
19:45:28|0.067412
19:45:29|0.067412
19:45:31|0.067412
19:45:32|0.067412
19:45:33|0.067412
19:45:34|0.067412
19:45:35|0.067412
19:45:36|0.067412
19:45:37|0.067412
19:45:39|0.067412
19:45:40|0.067412
19:45:41|0.067412
19:45:43|0.067443
19:45:44|0.067443
19:45:45|0.067466
19:45:46|0.067466
19:45:47|0.067466
19:45:47|0.067467
19:45:48|0.067467
19:45:50|0.067467
19:45:51|0.067467
19:45:53|0.067467
19:45:54|0.067467
19:45:55|0.067467
19:45:56|0.067467
19:45:57|0.067467
19:45:58|0.067467
19:46:00|0.067467
19:46:01|0.067467
19:46:01|0.067467
19:46:02|0.067467
19:46:03|0.067504
19:46:05|0.067548
19:46:06|0.067548
19:46:07|0.067548
19:46:08|0.067548
19:46:09|0.067548
19:46:10|0.067548
19:46:11|0.067548
19:46:12|0.067548
19:46:13|0.067548
19:46:14|0.067548
19:46:15|0.067546
19:46:17|0.067546
19:46:17|0.067546
19:46:18|0.067546
19:46:19|0.067522
19:46:20|0.067522
19:46:21|0.067522
19:46:22|0.067522
19:46:24|0.067522
19:46:25|0.067522
19:46:26|0.067522
19:46:27|0.067522
19:46:29|0.067522
19:46:30|0.067564
19:46:31|0.067564
19:46:33|0.067571
19:46:34|0.067571
19:46:35|0.067571
19:46:36|0.067571
19:46:37|0.067571
19:46:37|0.067571
19:46:39|0.067571
19:46:40|0.067571
19:46:42|0.067571
19:46:43|0.067588
19:46:45|0.067588
19:46:46|0.067588
19:46:47|0.067588
19:46:48|0.067588
19:46:49|0.067588
19:46:51|0.067588
19:46:52|0.067588
19:46:53|0.067588
19:46:53|0.067588
19:46:55|0.067588
19:46:56|0.067588
19:46:57|0.067588
19:46:58|0.067588
19:46:59|0.067588
19:47:00|0.067588
19:47:01|0.067588
19:47:02|0.067588
19:47:03|0.067588
19:47:04|0.067588
19:47:05|0.067588
19:47:06|0.067588
19:47:07|0.067588
19:47:09|0.06752
19:47:09|0.06752
19:47:10|0.06752
19:47:11|0.06752
19:47:13|0.06752
19:47:13|0.06752
19:47:15|0.06752
19:47:16|0.06752
19:47:17|0.067543
19:47:18|0.06754
19:47:19|0.06754
19:47:20|0.06754
19:47:21|0.06754
19:47:22|0.06754
19:47:23|0.06754
19:47:25|0.06754
19:47:26|0.06754
19:47:26|0.06754
19:47:28|0.06754
19:47:28|0.06754
19:47:29|0.06754
19:47:31|0.06754
19:47:31|0.06754
19:47:32|0.06754
19:47:33|0.06754
19:47:34|0.06754
19:47:36|0.067522
19:47:36|0.067522
19:47:38|0.067467
19:47:38|0.067467
19:47:39|0.067467
19:47:41|0.067467
19:47:43|0.067467
19:47:44|0.067467
19:47:45|0.067467
19:47:46|0.067467
19:47:46|0.067467
19:47:48|0.067467
19:47:49|0.067467
19:47:50|0.067467
19:47:51|0.067467
19:47:52|0.067467
19:47:53|0.067467
19:47:54|0.067443
19:47:56|0.067443
19:47:56|0.067443
19:47:57|0.067443
19:47:59|0.067443
19:48:00|0.067463
19:48:01|0.067463
19:48:01|0.067463
19:48:03|0.067463
19:48:04|0.067463
19:48:05|0.067463
19:48:07|0.067454
19:48:08|0.067454
19:48:09|0.067454
19:48:10|0.067454
19:48:11|0.06747
19:48:12|0.06747
19:48:13|0.06747
19:48:14|0.06747
19:48:15|0.06747
19:48:16|0.06747
19:48:17|0.06747
19:48:18|0.06747
19:48:19|0.06747
19:48:21|0.06747
19:48:22|0.06747
19:48:23|0.06747
19:48:23|0.06747
19:48:25|0.06747
19:48:25|0.067445
19:48:27|0.067445
19:48:28|0.067491
19:48:28|0.067491
19:48:29|0.067491
19:48:31|0.067491
19:48:32|0.067491
19:48:33|0.067491
19:48:33|0.067491
19:48:34|0.067491
19:48:36|0.067491
19:48:37|0.067491
19:48:38|0.067491
19:48:38|0.067491
19:48:40|0.067491
19:48:41|0.067491
19:48:44|0.06764
19:48:44|0.06764
19:48:46|0.06764
19:48:48|0.06764
19:48:49|0.06764
19:48:50|0.06764
19:48:51|0.06764
19:48:53|0.06764
19:48:54|0.06764
19:48:55|0.06764
19:48:56|0.06764
19:48:57|0.06764
19:48:58|0.06764
19:49:00|0.06764
19:49:01|0.06764
19:49:01|0.067524
19:49:02|0.067625
19:49:03|0.067625
19:49:04|0.067625
19:49:05|0.067643
19:49:06|0.067619
19:49:07|0.067607
19:49:10|0.067607
19:49:11|0.067626
19:49:12|0.067626
19:49:13|0.067626
19:49:13|0.067626
19:49:15|0.067626
19:49:16|0.067626
19:49:17|0.067611
19:49:18|0.067611
19:49:19|0.067611
19:49:20|0.067611
19:49:21|0.067611
19:49:22|0.067611
19:49:23|0.067609
19:49:24|0.067609
19:49:25|0.067624
19:49:26|0.067624
19:49:27|0.067624
19:49:28|0.067607
19:49:29|0.067607
19:49:30|0.067607
19:49:31|0.067611
19:49:32|0.067611
19:49:33|0.067612
19:49:34|0.067612
19:49:36|0.067612
19:49:36|0.067612
19:49:37|0.067611
19:49:38|0.067611
19:49:39|0.067611
19:49:40|0.067611
19:49:42|0.067611
19:49:43|0.067574
19:49:44|0.067574
19:49:45|0.067575
19:49:46|0.067575
19:49:48|0.067575
19:49:48|0.067575
19:49:49|0.067575
19:49:50|0.067575
19:49:52|0.067575
19:49:52|0.067575
19:49:53|0.067575
19:49:55|0.067575
19:49:56|0.067575
19:49:57|0.067712
19:49:58|0.067712
19:49:59|0.067712
19:50:01|0.067712
19:50:01|0.067613
19:50:03|0.067613
19:50:04|0.067593
19:50:05|0.067593
19:50:07|0.067593
19:50:07|0.067593
19:50:09|0.067583
19:50:10|0.067583
19:50:12|0.067583
19:50:12|0.067583
19:50:13|0.067583
19:50:14|0.067583
19:50:15|0.067583
19:50:16|0.067583
19:50:18|0.067583
19:50:18|0.067583
19:50:19|0.067559
19:50:21|0.067559
19:50:21|0.067559
19:50:23|0.067559
19:50:23|0.067537
19:50:24|0.067537
19:50:25|0.067537
19:50:26|0.067537
19:50:28|0.067537
19:50:28|0.067537
19:50:29|0.067529
19:50:31|0.067529
19:50:32|0.067529
19:50:33|0.067529
19:50:34|0.067529
19:50:35|0.067529
19:50:36|0.067529
19:50:37|0.067529
19:50:38|0.067529
19:50:39|0.067529
19:50:40|0.067529
19:50:41|0.067529
19:50:42|0.067467
19:50:43|0.067467
19:50:45|0.067467
19:50:46|0.067467
19:50:47|0.067467
19:50:49|0.067467
19:50:50|0.067467
19:50:51|0.067548
19:50:52|0.067548
19:50:53|0.067548
19:50:54|0.067548
19:50:55|0.067548
19:50:56|0.067548
19:50:57|0.067548
19:50:59|0.067548
19:50:59|0.067548
19:51:01|0.067548
19:51:02|0.067548
19:51:03|0.067548
19:51:04|0.067548
19:51:05|0.067548
19:51:06|0.067548
19:51:07|0.067548
19:51:09|0.067548
19:51:10|0.067495
19:51:11|0.067495
19:51:11|0.06749
19:51:13|0.06749
19:51:13|0.067493
19:51:14|0.067493
19:51:16|0.067493
19:51:17|0.0675
19:51:18|0.0675
19:51:19|0.0675
19:51:20|0.0675
19:51:20|0.067494
19:51:21|0.067488
19:51:22|0.067488
19:51:24|0.067488
19:51:25|0.067488
19:51:26|0.067488
19:51:27|0.067488
19:51:28|0.067488
19:51:29|0.067488
19:51:30|0.067488
19:51:31|0.067488
19:51:32|0.067547
19:51:33|0.06755
19:51:34|0.06755
19:51:35|0.06755
19:51:36|0.06755
19:51:37|0.06755
19:51:38|0.067551
19:51:40|0.067551
19:51:42|0.067601
19:51:43|0.067601
19:51:43|0.067592
19:51:46|0.067592
19:51:47|0.067592
19:51:49|0.067592
19:51:50|0.067592
19:51:51|0.067592
19:51:52|0.067592
19:51:53|0.067592
19:51:54|0.067592
19:51:55|0.067592
19:51:57|0.067592
19:51:57|0.067592
19:51:58|0.067592
19:52:01|0.067592
19:52:02|0.067592
19:52:02|0.067592
19:52:03|0.067592
19:52:04|0.067567
19:52:06|0.067567
19:52:06|0.067567
19:52:08|0.067567
19:52:09|0.06756
19:52:09|0.06756
19:52:11|0.06756
19:52:12|0.06756
19:52:13|0.06756
19:52:14|0.06757
19:52:16|0.06757
19:52:17|0.06757
19:52:18|0.06757
19:52:19|0.06757
19:52:20|0.06757
19:52:21|0.06757
19:52:22|0.06757
19:52:23|0.06757
19:52:24|0.06757
19:52:25|0.06757
19:52:26|0.06757
19:52:27|0.06757
19:52:28|0.06757
19:52:29|0.06757
19:52:30|0.06757
19:52:32|0.06757
19:52:32|0.06757
19:52:33|0.06757
19:52:34|0.06757
19:52:35|0.06757
19:52:36|0.06757
19:52:38|0.06757
19:52:38|0.06757
19:52:40|0.06757
19:52:41|0.06757
19:52:42|0.06757
19:52:42|0.06757
19:52:44|0.06757
19:52:46|0.06757
19:52:47|0.06757
19:52:49|0.06757
19:52:50|0.06757
19:52:52|0.06757
19:52:53|0.06757
19:52:55|0.067579
19:52:56|0.067579
19:52:57|0.067579
19:52:58|0.067579
19:52:59|0.067579
19:53:00|0.067579
19:53:02|0.067579
19:53:02|0.067579
19:53:04|0.067579
19:53:04|0.067579
19:53:05|0.067579
19:53:06|0.067579
19:53:08|0.067579
19:53:09|0.067561
19:53:10|0.067561
19:53:10|0.067561
19:53:12|0.067561
19:53:13|0.067561
19:53:14|0.067542
19:53:15|0.0675
19:53:17|0.0675
19:53:17|0.0675
19:53:18|0.0675
19:53:19|0.0675
19:53:20|0.0675
19:53:22|0.0675
19:53:23|0.0675
19:53:24|0.0675
19:53:25|0.0675
19:53:26|0.0675
19:53:27|0.0675
19:53:28|0.0675
19:53:29|0.0675
19:53:30|0.0675
19:53:31|0.0675
19:53:32|0.0675
19:53:33|0.0675
19:53:34|0.067432
19:53:35|0.067432
19:53:36|0.067432
19:53:37|0.067432
19:53:39|0.067432
19:53:39|0.067432
19:53:40|0.067432
19:53:41|0.067432
19:53:42|0.067432
19:53:44|0.067432
19:53:44|0.067432
19:53:46|0.067433
19:53:48|0.067429
19:53:49|0.067429
19:53:50|0.067429
19:53:51|0.067429
19:53:52|0.067429
19:53:53|0.067429
19:53:54|0.067429
19:53:55|0.067429
19:53:56|0.067489
19:53:57|0.067503
19:53:58|0.067503
19:54:00|0.067503
19:54:01|0.067503
19:54:02|0.067503
19:54:03|0.067503
19:54:03|0.067503
19:54:05|0.067503
19:54:06|0.067448
19:54:06|0.067448
19:54:08|0.067448
19:54:09|0.067442
19:54:10|0.067446
19:54:11|0.067446
19:54:13|0.067446
19:54:14|0.067446
19:54:14|0.067446
19:54:16|0.067461
19:54:17|0.067461
19:54:17|0.067461
19:54:19|0.067461
19:54:19|0.067461
19:54:20|0.067461
19:54:22|0.067461
19:54:23|0.067461
19:54:24|0.067461
19:54:25|0.067461
19:54:26|0.067461
19:54:27|0.067531
19:54:27|0.067531
19:54:29|0.067531
19:54:30|0.067531
19:54:31|0.067531
19:54:32|0.067531
19:54:33|0.067531
19:54:35|0.067531
19:54:36|0.067531
19:54:36|0.067531
19:54:37|0.067531
19:54:39|0.067531
19:54:39|0.067531
19:54:41|0.067531
19:54:42|0.067531
19:54:43|0.067531
19:54:44|0.067531
19:54:46|0.067531
19:54:47|0.067531
19:54:48|0.067531
19:54:49|0.067531
19:54:50|0.067531
19:54:52|0.067531
19:54:53|0.067531
19:54:54|0.067531
19:54:55|0.067531
19:54:56|0.067503
19:54:57|0.067503
19:54:58|0.067556
19:55:00|0.067556
19:55:00|0.067556
19:55:01|0.067556
19:55:04|0.067556
19:55:04|0.067556
19:55:06|0.067556
19:55:07|0.067556
19:55:07|0.067556
19:55:09|0.067556
19:55:10|0.067556
19:55:10|0.067556
19:55:12|0.067556
19:55:13|0.067556
19:55:14|0.067498
19:55:15|0.067498
19:55:16|0.067498
19:55:17|0.067498
19:55:18|0.067498
19:55:19|0.067498
19:55:20|0.067501
19:55:21|0.067501
19:55:23|0.067501
19:55:24|0.067501
19:55:24|0.067501
19:55:26|0.067501
19:55:26|0.067501
19:55:28|0.067501
19:55:28|0.067501
19:55:30|0.067501
19:55:30|0.067501
19:55:31|0.067501
19:55:32|0.067501
19:55:34|0.067501
19:55:35|0.06746
19:55:35|0.067497
19:55:36|0.067497
19:55:38|0.067497
19:55:38|0.067486
19:55:39|0.067486
19:55:40|0.067486
19:55:41|0.067486
19:55:42|0.067486
19:55:43|0.067486
19:55:44|0.067486
19:55:45|0.067486
19:55:46|0.067486
19:55:47|0.067486
19:55:50|0.067486
19:55:50|0.067524
19:55:51|0.067524
19:55:52|0.067511
19:55:53|0.067511
19:55:54|0.067511
19:55:56|0.067511
19:55:57|0.067598
19:55:57|0.067598
19:55:59|0.067598
19:56:00|0.067598
19:56:00|0.067598
19:56:02|0.067598
19:56:02|0.067598
19:56:04|0.067569
19:56:05|0.067569
19:56:06|0.067569
19:56:07|0.067569
19:56:09|0.067522
19:56:10|0.067522
19:56:11|0.067534
19:56:12|0.067534
19:56:13|0.067534
19:56:14|0.067534
19:56:15|0.067531
19:56:16|0.067531
19:56:17|0.067531
19:56:18|0.067538
19:56:19|0.067538
19:56:20|0.067538
19:56:21|0.067531
19:56:22|0.067531
19:56:23|0.067531
19:56:24|0.067531
19:56:25|0.067531
19:56:26|0.067531
19:56:27|0.067531
19:56:28|0.067531
19:56:29|0.067531
19:56:30|0.067531
19:56:31|0.067531
19:56:33|0.067531
19:56:33|0.067531
19:56:35|0.067531
19:56:36|0.067531
19:56:37|0.067531
19:56:38|0.067531
19:56:39|0.067531
19:56:40|0.067531
19:56:41|0.067531
19:56:42|0.06746
19:56:43|0.06746
19:56:44|0.06746
19:56:46|0.06746
19:56:46|0.06746
19:56:47|0.06746
19:56:48|0.06746
19:56:50|0.06746
19:56:51|0.06746
19:56:53|0.06746
19:56:54|0.06746
19:56:54|0.06746
19:56:56|0.06746
19:56:57|0.06746
19:56:58|0.06746
19:57:00|0.06746
19:57:01|0.06746
19:57:03|0.06746
19:57:04|0.06746
19:57:06|0.06746
19:57:07|0.06746
19:57:08|0.06746
19:57:08|0.06746
19:57:10|0.06746
19:57:10|0.06746
19:57:12|0.06742
19:57:13|0.067421
19:57:13|0.067421
19:57:15|0.067421
19:57:16|0.06742
19:57:17|0.06742
19:57:18|0.06742
19:57:19|0.067434
19:57:20|0.067434
19:57:21|0.067434
19:57:21|0.067434
19:57:23|0.067434
19:57:24|0.067434
19:57:25|0.067434
19:57:27|0.067434
19:57:27|0.067434
19:57:28|0.067434
19:57:30|0.067434
19:57:30|0.067434
19:57:31|0.067434
19:57:32|0.067434
19:57:33|0.067434
19:57:35|0.067434
19:57:35|0.067434
19:57:37|0.067434
19:57:38|0.067434
19:57:38|0.067434
19:57:39|0.067434
19:57:41|0.067434
19:57:41|0.067473
19:57:42|0.067473
19:57:43|0.067473
19:57:44|0.067473
19:57:45|0.067473
19:57:47|0.067473
19:57:48|0.067473
19:57:49|0.067473
19:57:50|0.067473
19:57:52|0.067473
19:57:53|0.067473
19:57:55|0.067473
19:57:56|0.067473
19:57:56|0.067473
19:57:57|0.067473
19:57:58|0.067473
19:57:59|0.067473
19:58:00|0.067473
19:58:01|0.067473
19:58:03|0.067473
19:58:03|0.067473
19:58:04|0.067473
19:58:06|0.067473
19:58:06|0.067594
19:58:07|0.067594
19:58:08|0.067594
19:58:10|0.067594
19:58:11|0.067594
19:58:12|0.067594
19:58:13|0.067594
19:58:15|0.067594
19:58:15|0.067594
19:58:17|0.067594
19:58:17|0.067452
19:58:18|0.067452
19:58:20|0.067452
19:58:21|0.067452
19:58:22|0.067464
19:58:23|0.067464
19:58:24|0.067464
19:58:25|0.067464
19:58:26|0.067464
19:58:27|0.067464
19:58:28|0.067464
19:58:29|0.067464
19:58:30|0.067464
19:58:31|0.067454
19:58:32|0.067454
19:58:33|0.067454
19:58:34|0.067454
19:58:35|0.067454
19:58:36|0.067454
19:58:38|0.067454
19:58:39|0.067454
19:58:40|0.067454
19:58:41|0.067454
19:58:42|0.067454
19:58:43|0.067454
19:58:44|0.067454
19:58:45|0.067454
19:58:45|0.067454
19:58:47|0.067454
19:58:48|0.067454
19:58:49|0.067454
19:58:50|0.067454
19:58:51|0.067454
19:58:53|0.067454
19:58:54|0.067454
19:58:55|0.067454
19:58:57|0.067454
19:58:57|0.067454
19:58:59|0.067454
19:59:00|0.067454
19:59:02|0.067454
19:59:02|0.067454
19:59:03|0.067454
19:59:05|0.067454
19:59:05|0.067454
19:59:07|0.067454
19:59:08|0.067454
19:59:08|0.067447
19:59:10|0.067447
19:59:11|0.067447
19:59:11|0.067447
19:59:13|0.067439
19:59:14|0.067446
19:59:15|0.067446
19:59:16|0.067446
19:59:18|0.067446
19:59:19|0.067412
19:59:19|0.067412
19:59:20|0.067412
19:59:22|0.067412
19:59:22|0.067424
19:59:24|0.067424
19:59:24|0.067424
19:59:26|0.067424
19:59:27|0.067424
19:59:27|0.067424
19:59:29|0.067424
19:59:30|0.067424
19:59:31|0.067424
19:59:32|0.067424
19:59:33|0.067424
19:59:34|0.067424
19:59:35|0.067412
19:59:37|0.067412
19:59:38|0.067412
19:59:39|0.067412
19:59:39|0.067412
19:59:40|0.067412
19:59:41|0.067412
19:59:43|0.067412
19:59:43|0.067412
19:59:45|0.067412
19:59:46|0.067412
19:59:47|0.067412
19:59:48|0.067412
19:59:49|0.067412
19:59:50|0.067412
19:59:51|0.067412
19:59:52|0.067412
19:59:53|0.067412
19:59:54|0.067412
19:59:56|0.067412
19:59:57|0.067412
19:59:59|0.067412
19:59:59|0.067412
20:00:01|0.067474
20:00:02|0.067474
20:00:02|0.067474
20:00:03|0.067474
20:00:04|0.067474
20:00:06|0.067474
20:00:07|0.067481
20:00:08|0.067475
20:00:08|0.067475
20:00:10|0.067475
20:00:10|0.067475
20:00:12|0.067475
20:00:13|0.067475
20:00:14|0.067475
20:00:16|0.067475
20:00:17|0.067475
20:00:18|0.067459
20:00:19|0.067459
20:00:19|0.067467
20:00:21|0.067467
20:00:21|0.067467
20:00:22|0.067467
20:00:23|0.067467
20:00:24|0.067467
20:00:25|0.067494
20:00:26|0.067477
20:00:27|0.067477
20:00:28|0.067477
20:00:30|0.067477
20:00:31|0.067477
20:00:32|0.067477
20:00:33|0.067477
20:00:34|0.067477
20:00:36|0.067477
20:00:36|0.067477
20:00:37|0.067523
20:00:38|0.067522
20:00:39|0.067522
20:00:41|0.067522
20:00:42|0.067542
20:00:43|0.067542
20:00:43|0.067542
20:00:44|0.067542
20:00:46|0.067542
20:00:47|0.067542
20:00:48|0.067542
20:00:49|0.067539
20:00:50|0.067539
20:00:51|0.067539
20:00:52|0.067539
20:00:53|0.067539
20:00:55|0.067539
20:00:56|0.067539
20:00:57|0.067539
20:00:58|0.067539
20:00:59|0.067539
20:01:00|0.067539
20:01:01|0.067539
20:01:02|0.067539
20:01:03|0.067522
20:01:04|0.067611
20:01:05|0.067611
20:01:06|0.067577
20:01:07|0.067577
20:01:08|0.067577
20:01:09|0.067577
20:01:10|0.067514
20:01:11|0.067514
20:01:13|0.067514
20:01:13|0.067514
20:01:14|0.067514
20:01:15|0.067514
20:01:17|0.067514
20:01:17|0.0675
20:01:18|0.067474
20:01:20|0.067474
20:01:20|0.067489
20:01:22|0.067489
20:01:22|0.067489
20:01:25|0.067489
20:01:26|0.067545
20:01:27|0.067545
20:01:28|0.067557
20:01:29|0.067557
20:01:30|0.067557
20:01:31|0.067597
20:01:32|0.067597
20:01:33|0.067597
20:01:35|0.067597
20:01:35|0.067553
20:01:37|0.067553
20:01:38|0.067553
20:01:38|0.067553
20:01:39|0.067553
20:01:41|0.067553
20:01:41|0.067553
20:01:43|0.067553
20:01:44|0.067553
20:01:45|0.067553
20:01:46|0.067553
20:01:47|0.067553
20:01:48|0.067553
20:01:49|0.067553
20:01:50|0.067553
20:01:51|0.067553
20:01:52|0.06746
20:01:53|0.06746
20:01:54|0.06746
20:01:55|0.06746
20:01:57|0.06746
20:01:57|0.06746
20:02:00|0.06746
20:02:00|0.06746
20:02:02|0.06746
20:02:02|0.06746
20:02:04|0.067421
20:02:05|0.067421
20:02:06|0.067426
20:02:06|0.067426
20:02:07|0.067426
20:02:09|0.067426
20:02:10|0.067429
20:02:11|0.067429
20:02:12|0.067429
20:02:14|0.067429
20:02:14|0.06744
20:02:16|0.067447
20:02:17|0.067447
20:02:18|0.067447
20:02:19|0.067447
20:02:20|0.067447
20:02:21|0.067447
20:02:22|0.067447
20:02:24|0.067447
20:02:24|0.067471
20:02:26|0.067529
20:02:26|0.067481
20:02:28|0.067481
20:02:28|0.067481
20:02:29|0.067481
20:02:30|0.067481
20:02:31|0.067481
20:02:32|0.067481
20:02:34|0.067481
20:02:35|0.067481
20:02:36|0.067481
20:02:37|0.067481
20:02:38|0.067481
20:02:40|0.067481
20:02:40|0.067481
20:02:41|0.067481
20:02:42|0.067481
20:02:44|0.067481
20:02:44|0.067481
20:02:45|0.067481
20:02:47|0.067478
20:02:47|0.067478
20:02:48|0.067478
20:02:49|0.067478
20:02:50|0.067478
20:02:51|0.067478
20:02:52|0.067478
20:02:53|0.067478
20:02:55|0.067478
20:02:57|0.067478
20:02:58|0.067478
20:02:59|0.067478
20:03:00|0.067478
20:03:02|0.067478
20:03:02|0.067478
20:03:04|0.067478
20:03:05|0.067478
20:03:06|0.067478
20:03:07|0.067478
20:03:08|0.067507
20:03:09|0.067507
20:03:10|0.067507
20:03:11|0.067507
20:03:12|0.067507
20:03:13|0.067507
20:03:14|0.067507
20:03:15|0.067507
20:03:16|0.067507
20:03:17|0.067507
20:03:18|0.067507
20:03:19|0.067455
20:03:20|0.067455
20:03:21|0.067455
20:03:22|0.067455
20:03:24|0.067455
20:03:24|0.067455
20:03:25|0.067455
20:03:26|0.067455
20:03:27|0.067455
20:03:28|0.067455
20:03:29|0.067455
20:03:30|0.067496
20:03:31|0.067496
20:03:32|0.067496
20:03:33|0.067496
20:03:35|0.067496
20:03:36|0.067496
20:03:36|0.067496
20:03:37|0.067496
20:03:38|0.067496
20:03:39|0.067496
20:03:41|0.067496
20:03:41|0.067496
20:03:42|0.067496
20:03:43|0.067496
20:03:45|0.067496
20:03:45|0.067496
20:03:46|0.067496
20:03:47|0.067496
20:03:49|0.067496
20:03:50|0.067496
20:03:50|0.067496
20:03:51|0.067496
20:03:53|0.067496
20:03:53|0.067496
20:03:55|0.067496
20:03:56|0.067496
20:03:58|0.067496
20:04:00|0.067496
20:04:00|0.067496
20:04:02|0.067496
20:04:03|0.067496
20:04:03|0.067496
20:04:05|0.067481
20:04:05|0.067523
20:04:07|0.067523
20:04:09|0.067523
20:04:10|0.067523
20:04:11|0.067523
20:04:12|0.067523
20:04:13|0.067523
20:04:14|0.067523
20:04:15|0.067523
20:04:16|0.067523
20:04:17|0.067523
20:04:18|0.067523
20:04:19|0.067523
20:04:20|0.067483
20:04:21|0.067483
20:04:22|0.067483
20:04:23|0.067483
20:04:24|0.067483
20:04:25|0.067483
20:04:26|0.067483
20:04:27|0.067483
20:04:28|0.067453
20:04:29|0.067453
20:04:30|0.067453
20:04:32|0.067453
20:04:33|0.067453
20:04:34|0.067453
20:04:35|0.067455
20:04:36|0.067455
20:04:37|0.067513
20:04:38|0.067513
20:04:39|0.067513
20:04:40|0.067513
20:04:41|0.067513
20:04:42|0.067513
20:04:43|0.067513
20:04:45|0.067513
20:04:45|0.067513
20:04:46|0.067513
20:04:48|0.067513
20:04:49|0.067513
20:04:49|0.067513
20:04:51|0.067513
20:04:52|0.067513
20:04:53|0.067513
20:04:54|0.067513
20:04:56|0.067513
20:04:56|0.067434
20:04:58|0.067434
20:05:00|0.067434
20:05:00|0.067407
20:05:02|0.067407
20:05:03|0.067407
20:05:04|0.06739
20:05:05|0.067365
20:05:06|0.06733
20:05:07|0.06733
20:05:08|0.06735
20:05:09|0.06737
20:05:10|0.06737
20:05:12|0.06737
20:05:13|0.06737
20:05:13|0.06737
20:05:14|0.06737
20:05:15|0.06737
20:05:16|0.06737
20:05:17|0.06737
20:05:18|0.06737
20:05:19|0.067376
20:05:20|0.067436
20:05:21|0.067436
20:05:23|0.067436
20:05:23|0.067436
20:05:24|0.067436
20:05:25|0.067436
20:05:26|0.067436
20:05:27|0.067436
20:05:29|0.067383
20:05:29|0.067383
20:05:30|0.067383
20:05:31|0.067383
20:05:33|0.067383
20:05:34|0.067383
20:05:35|0.067383
20:05:36|0.067383
20:05:36|0.067383
20:05:38|0.067383
20:05:39|0.067383
20:05:40|0.067383
20:05:41|0.067383
20:05:42|0.067383
20:05:43|0.067383
20:05:44|0.067383
20:05:45|0.067383
20:05:46|0.067383
20:05:48|0.067383
20:05:48|0.067383
20:05:50|0.067383
20:05:50|0.067383
20:05:51|0.067383
20:05:52|0.067383
20:05:53|0.067383
20:05:54|0.067383
20:05:56|0.067383
20:05:57|0.067383
20:05:58|0.067383
20:06:00|0.067383
20:06:01|0.067383
20:06:01|0.067383
20:06:03|0.067383
20:06:04|0.067383
20:06:06|0.067383
20:06:07|0.067298
20:06:08|0.067305
20:06:08|0.067305
20:06:10|0.067305
20:06:11|0.067305
20:06:12|0.067305
20:06:13|0.067305
20:06:15|0.067305
20:06:15|0.067301
20:06:16|0.067301
20:06:18|0.067301
20:06:20|0.067301
20:06:21|0.067301
20:06:21|0.067301
20:06:23|0.067301
20:06:24|0.067301
20:06:25|0.067355
20:06:26|0.067355
20:06:27|0.067355
20:06:29|0.067355
20:06:29|0.067355
20:06:31|0.067355
20:06:32|0.067355
20:06:33|0.067355
20:06:34|0.067355
20:06:35|0.067355
20:06:36|0.067355
20:06:37|0.067355
20:06:38|0.067355
20:06:39|0.067298
20:06:40|0.067298
20:06:41|0.067298
20:06:43|0.067298
20:06:43|0.067298
20:06:44|0.067298
20:06:45|0.067298
20:06:47|0.067298
20:06:47|0.067298
20:06:48|0.067298
20:06:49|0.067298
20:06:51|0.067231
20:06:52|0.067231
20:06:52|0.067231
20:06:54|0.067231
20:06:55|0.067231
20:06:55|0.067231
20:06:57|0.067231
20:06:58|0.067231
20:06:59|0.067231
20:07:00|0.067231
20:07:01|0.067231
20:07:02|0.067231
20:07:04|0.067231
20:07:04|0.067231
20:07:06|0.067231
20:07:06|0.067231
20:07:07|0.067231
20:07:09|0.067231
20:07:10|0.067231
20:07:11|0.067231
20:07:12|0.067231
20:07:13|0.067231
20:07:14|0.067231
20:07:15|0.067231
20:07:16|0.067231
20:07:18|0.067231
20:07:18|0.067231
20:07:20|0.067231
20:07:22|0.067231
20:07:23|0.067231
20:07:24|0.067231
20:07:25|0.067231
20:07:26|0.067231
20:07:27|0.067231
20:07:27|0.067231
20:07:29|0.067231
20:07:30|0.067231
20:07:31|0.067231
20:07:32|0.067231
20:07:33|0.067231
20:07:34|0.067231
20:07:35|0.067231
20:07:36|0.067231
20:07:37|0.067231
20:07:39|0.067231
20:07:40|0.067231
20:07:41|0.067231
20:07:42|0.067231
20:07:43|0.067231
20:07:44|0.067231
20:07:46|0.067231
20:07:47|0.067231
20:07:47|0.067231
20:07:48|0.067231
20:07:50|0.067231
20:07:51|0.067231
20:07:52|0.067231
20:07:53|0.067231
20:07:54|0.067231
20:07:55|0.067231
20:07:56|0.067231
20:07:57|0.067231
20:07:58|0.067231
20:07:59|0.067231
20:08:00|0.067231
20:08:02|0.067231
20:08:02|0.067231
20:08:04|0.067231
20:08:05|0.067231
20:08:07|0.067231
20:08:07|0.067231
20:08:09|0.067183
20:08:10|0.067183
20:08:11|0.067183
20:08:12|0.067183
20:08:13|0.067183
20:08:15|0.067183
20:08:15|0.067183
20:08:16|0.067183
20:08:18|0.067183
20:08:18|0.067183
20:08:20|0.067183
20:08:21|0.067183
20:08:22|0.067183
20:08:23|0.067183
20:08:24|0.067183
20:08:25|0.067183
20:08:26|0.067183
20:08:28|0.067183
20:08:28|0.067183
20:08:29|0.067183
20:08:30|0.067183
20:08:31|0.067183
20:08:32|0.067183
20:08:33|0.067183
20:08:34|0.067183
20:08:36|0.067183
20:08:36|0.067183
20:08:37|0.067183
20:08:38|0.067183
20:08:39|0.067183
20:08:40|0.067183
20:08:41|0.067183
20:08:42|0.067183
20:08:43|0.067183
20:08:44|0.067183
20:08:45|0.067183
20:08:46|0.067183
20:08:47|0.067183
20:08:48|0.067183
20:08:50|0.067183
20:08:50|0.067183
20:08:52|0.067183
20:08:53|0.067183
20:08:53|0.067183
20:08:54|0.067183
20:08:55|0.067183
20:08:56|0.067183
20:08:57|0.067183
20:08:58|0.067183
20:08:59|0.067183
20:09:00|0.067183
20:09:01|0.067183
20:09:02|0.067183
20:09:05|0.067183
20:09:06|0.067183
20:09:07|0.067183
20:09:08|0.067183
20:09:09|0.067183
20:09:10|0.067183
20:09:11|0.067183
20:09:13|0.067183
20:09:14|0.067183
20:09:15|0.067111
20:09:16|0.067111
20:09:17|0.067111
20:09:18|0.067111
20:09:19|0.067111
20:09:20|0.067111
20:09:21|0.067111
20:09:22|0.067111
20:09:23|0.067111
20:09:24|0.067111
20:09:26|0.067111
20:09:26|0.067111
20:09:27|0.067111
20:09:28|0.067111
20:09:30|0.067111
20:09:31|0.067111
20:09:32|0.067111
20:09:33|0.067111
20:09:34|0.067111
20:09:35|0.067111
20:09:36|0.067111
20:09:37|0.067111
20:09:38|0.067111
20:09:40|0.067111
20:09:40|0.067111
20:09:41|0.067111
20:09:42|0.067111
20:09:43|0.067111
20:09:45|0.067111
20:09:46|0.067111
20:09:47|0.067111
20:09:48|0.067111
20:09:49|0.067111
20:09:50|0.067111
20:09:51|0.067111
20:09:52|0.067111
20:09:53|0.067111
20:09:54|0.067111
20:09:55|0.067111
20:09:57|0.067111
20:09:57|0.067111
20:09:58|0.067111
20:09:59|0.067111
20:10:00|0.067111
20:10:02|0.067111
20:10:03|0.067111
20:10:04|0.067111
20:10:05|0.067111
20:10:06|0.067111
20:10:07|0.067111
20:10:08|0.067111
20:10:10|0.067111
20:10:10|0.067111
20:10:12|0.067111
20:10:12|0.067111
20:10:13|0.067111
20:10:14|0.067111
20:10:16|0.067111
20:10:16|0.067111
20:10:17|0.067111
20:10:18|0.067111
20:10:21|0.067111
20:10:22|0.067111
20:10:23|0.067111
20:10:23|0.067116
20:10:24|0.067116
20:10:25|0.067116
20:10:27|0.067116
20:10:28|0.067116
20:10:29|0.067116
20:10:30|0.067116
20:10:31|0.067116
20:10:32|0.067116
20:10:33|0.067116
20:10:34|0.067116
20:10:35|0.067116
20:10:36|0.067116
20:10:37|0.067
20:10:38|0.067
20:10:39|0.067
20:10:40|0.067
20:10:41|0.067
20:10:42|0.067
20:10:43|0.067
20:10:45|0.067
20:10:45|0.067
20:10:46|0.067
20:10:47|0.067
20:10:48|0.067
20:10:49|0.067
20:10:50|0.067
20:10:51|0.067
20:10:52|0.067
20:10:53|0.067
20:10:54|0.067
20:10:55|0.067
20:10:56|0.067
20:10:57|0.067
20:10:58|0.067
20:10:59|0.067
20:11:00|0.067
20:11:02|0.067
20:11:03|0.067
20:11:05|0.067
20:11:07|0.067
20:11:07|0.067
20:11:08|0.067
20:11:10|0.067
20:11:10|0.067
20:11:12|0.067
20:11:13|0.067
20:11:13|0.067
20:11:14|0.067
20:11:15|0.067
20:11:17|0.067
20:11:17|0.067
20:11:18|0.067
20:11:20|0.067
20:11:21|0.067
20:11:22|0.067
20:11:24|0.067
20:11:24|0.067
20:11:25|0.067
20:11:26|0.067
20:11:27|0.067
20:11:28|0.067
20:11:30|0.067
20:11:30|0.067
20:11:31|0.067
20:11:33|0.067088
20:11:34|0.067088
20:11:35|0.067088
20:11:36|0.067088
20:11:37|0.067088
20:11:38|0.067088
20:11:40|0.067088
20:11:41|0.067088
20:11:41|0.067088
20:11:42|0.067088
20:11:43|0.067088
20:11:45|0.067088
20:11:46|0.067088
20:11:48|0.067088
20:11:48|0.067088
20:11:49|0.067088
20:11:50|0.067088
20:11:51|0.067088
20:11:53|0.067088
20:11:54|0.067088
20:11:54|0.067088
20:11:55|0.067088
20:11:56|0.067088
20:11:58|0.067129
20:11:58|0.067129
20:12:00|0.067129
20:12:00|0.067129
20:12:02|0.067129
20:12:03|0.067129
20:12:03|0.06718
20:12:06|0.06718
20:12:07|0.06718
20:12:08|0.06718
20:12:09|0.06718
20:12:10|0.06718
20:12:11|0.06718
20:12:13|0.06718
20:12:14|0.06718
20:12:15|0.06718
20:12:16|0.06718
20:12:17|0.06718
20:12:19|0.06718
20:12:19|0.06718
20:12:21|0.06718
20:12:21|0.067252
20:12:22|0.067252
20:12:23|0.067252
20:12:24|0.067252
20:12:25|0.067252
20:12:26|0.067252
20:12:28|0.067252
20:12:29|0.067252
20:12:30|0.067252
20:12:31|0.067252
20:12:32|0.067252
20:12:33|0.067252
20:12:34|0.067252
20:12:35|0.067252
20:12:36|0.067252
20:12:37|0.067252
20:12:38|0.067252
20:12:39|0.067252
20:12:40|0.067252
20:12:41|0.067252
20:12:43|0.067252
20:12:44|0.067252
20:12:44|0.067252
20:12:46|0.067252
20:12:46|0.067252
20:12:47|0.067252
20:12:49|0.067252
20:12:50|0.067252
20:12:51|0.067252
20:12:51|0.067252
20:12:52|0.06724
20:12:53|0.06724
20:12:54|0.06724
20:12:56|0.06724
20:12:56|0.06724
20:12:57|0.06724
20:12:59|0.06724
20:12:59|0.06724
20:13:00|0.06724
20:13:02|0.06724
20:13:03|0.06724
20:13:04|0.06724
20:13:04|0.06724
20:13:06|0.06724
20:13:08|0.06724
20:13:09|0.06724
20:13:10|0.06724
20:13:11|0.06724
20:13:13|0.06724
20:13:13|0.06724
20:13:15|0.06724
20:13:15|0.06724
20:13:17|0.06724
20:13:18|0.06724
20:13:18|0.067154
20:13:19|0.067154
20:13:21|0.067154
20:13:22|0.067154
20:13:23|0.067154
20:13:25|0.067154
20:13:26|0.067154
20:13:27|0.067154
20:13:28|0.067154
20:13:28|0.067154
20:13:29|0.067154
20:13:30|0.067154
20:13:31|0.067154
20:13:33|0.067154
20:13:34|0.067154
20:13:35|0.067154
20:13:36|0.067154
20:13:37|0.067154
20:13:38|0.067154
20:13:39|0.067154
20:13:40|0.066945
20:13:41|0.066945
20:13:43|0.066945
20:13:44|0.066945
20:13:44|0.066945
20:13:45|0.066945
20:13:46|0.066945
20:13:47|0.066945
20:13:48|0.066945
20:13:49|0.066945
20:13:51|0.066945
20:13:52|0.066945
20:13:52|0.066945
20:13:54|0.066945
20:13:54|0.066945
20:13:56|0.066945
20:13:57|0.066945
20:13:58|0.066945
20:13:59|0.066945
20:14:00|0.066945
20:14:02|0.066945
20:14:03|0.066945
20:14:03|0.066945
20:14:04|0.066945
20:14:06|0.066945
20:14:08|0.066945
20:14:08|0.066945
20:14:10|0.066945
20:14:10|0.066945
20:14:11|0.066945
20:14:12|0.066917
20:14:14|0.066917
20:14:14|0.066917
20:14:16|0.066917
20:14:16|0.066917
20:14:18|0.066917
20:14:19|0.066917
20:14:20|0.066917
20:14:21|0.066917
20:14:22|0.066917
20:14:24|0.066917
20:14:25|0.066917
20:14:25|0.066917
20:14:26|0.066917
20:14:28|0.066917
20:14:29|0.066917
20:14:30|0.066917
20:14:31|0.066917
20:14:33|0.066917
20:14:34|0.066917
20:14:34|0.066917
20:14:35|0.066917
20:14:36|0.066917
20:14:38|0.066917
20:14:39|0.066917
20:14:40|0.066917
20:14:40|0.066917
20:14:41|0.066917
20:14:43|0.066917
20:14:44|0.066917
20:14:45|0.066917
20:14:46|0.066917
20:14:47|0.066917
20:14:48|0.066917
20:14:49|0.066917
20:14:50|0.066917
20:14:52|0.066917
20:14:52|0.066917
20:14:54|0.066917
20:14:55|0.066917
20:14:56|0.066917
20:14:57|0.066917
20:14:58|0.066917
20:14:59|0.066917
20:15:00|0.066917
20:15:00|0.066917
20:15:02|0.066917
20:15:03|0.066917
20:15:03|0.066917
20:15:04|0.066917
20:15:05|0.066901
20:15:06|0.066901
20:15:08|0.066901
20:15:08|0.066901
20:15:09|0.066901
20:15:11|0.066901
20:15:12|0.066901
20:15:14|0.066901
20:15:15|0.066901
20:15:15|0.066901
20:15:17|0.066901
20:15:18|0.066873
20:15:20|0.066873
20:15:20|0.066873
20:15:22|0.066873
20:15:22|0.066873
20:15:24|0.066873
20:15:24|0.066897
20:15:25|0.066897
20:15:26|0.066897
20:15:28|0.066897
20:15:29|0.066897
20:15:29|0.066897
20:15:31|0.066897
20:15:32|0.066897
20:15:34|0.066897
20:15:35|0.066897
20:15:35|0.066897
20:15:37|0.066897
20:15:37|0.066897
20:15:38|0.066897
20:15:40|0.066897
20:15:40|0.066897
20:15:43|0.066897
20:15:43|0.066897
20:15:45|0.066897
20:15:46|0.066897
20:15:47|0.066897
20:15:48|0.066897
20:15:48|0.066897
20:15:49|0.066897
20:15:50|0.066897
20:15:51|0.066897
20:15:52|0.066897
20:15:54|0.066897
20:15:55|0.066897
20:15:56|0.066897
20:15:56|0.066897
20:15:58|0.066897
20:15:59|0.066897
20:16:00|0.066897
20:16:01|0.066938
20:16:02|0.066938
20:16:03|0.066938
20:16:04|0.066938
20:16:05|0.066938
20:16:06|0.066938
20:16:07|0.066938
20:16:08|0.066938
20:16:10|0.066938
20:16:12|0.066938
20:16:12|0.066883
20:16:14|0.066883
20:16:14|0.066883
20:16:16|0.066883
20:16:17|0.066883
20:16:18|0.066883
20:16:19|0.066883
20:16:20|0.066883
20:16:21|0.066883
20:16:23|0.066883
20:16:23|0.066883
20:16:25|0.066883
20:16:25|0.066883
20:16:26|0.066883
20:16:27|0.066883
20:16:29|0.066883
20:16:30|0.066883
20:16:30|0.066883
20:16:31|0.066883
20:16:33|0.066883
20:16:33|0.066883
20:16:35|0.066883
20:16:35|0.066883
20:16:37|0.066883
20:16:38|0.066883
20:16:38|0.066883
20:16:40|0.066883
20:16:41|0.066883
20:16:42|0.066883
20:16:44|0.066883
20:16:45|0.066883
20:16:46|0.066883
20:16:47|0.066883
20:16:48|0.066883
20:16:49|0.066883
20:16:50|0.066883
20:16:51|0.066883
20:16:53|0.066883
20:16:53|0.066883
20:16:54|0.066883
20:16:56|0.066883
20:16:56|0.066883
20:16:57|0.066883
20:16:58|0.066883
20:16:59|0.066883
20:17:01|0.066883
20:17:02|0.066883
20:17:03|0.066883
20:17:04|0.066883
20:17:05|0.066883
20:17:06|0.06702
20:17:08|0.06702
20:17:08|0.06702
20:17:10|0.06702
20:17:12|0.06702
20:17:13|0.06702
20:17:14|0.06702
20:17:15|0.06702
20:17:16|0.06702
20:17:17|0.06702
20:17:18|0.066968
20:17:19|0.066968
20:17:21|0.066968
20:17:21|0.066968
20:17:23|0.066968
20:17:24|0.066968
20:17:25|0.066968
20:17:26|0.066968
20:17:27|0.066968
20:17:28|0.066968
20:17:29|0.066968
20:17:30|0.066968
20:17:32|0.066968
20:17:32|0.066968
20:17:33|0.066968
20:17:35|0.066968
20:17:35|0.066968
20:17:37|0.066968
20:17:38|0.066968
20:17:39|0.066968
20:17:39|0.066968
20:17:40|0.066968
20:17:41|0.066968
20:17:42|0.066968
20:17:44|0.066916
20:17:44|0.066916
20:17:46|0.066951
20:17:47|0.066951
20:17:48|0.066951
20:17:49|0.066951
20:17:51|0.066951
20:17:52|0.066951
20:17:53|0.066951
20:17:54|0.066951
20:17:55|0.066951
20:17:56|0.066951
20:17:57|0.066951
20:17:58|0.066951
20:17:58|0.066951
20:18:01|0.066951
20:18:02|0.066951
20:18:03|0.066951
20:18:04|0.066951
20:18:05|0.066951
20:18:06|0.066922
20:18:07|0.066922
20:18:08|0.066922
20:18:09|0.066922
20:18:11|0.066922
20:18:11|0.066922
20:18:12|0.066922
20:18:13|0.066922
20:18:15|0.066922
20:18:16|0.066922
20:18:17|0.066922
20:18:18|0.066922
20:18:20|0.066922
20:18:21|0.066922
20:18:22|0.066922
20:18:23|0.066922
20:18:24|0.066922
20:18:25|0.066922
20:18:25|0.066922
20:18:27|0.066922
20:18:28|0.066922
20:18:29|0.066922
20:18:31|0.066922
20:18:31|0.066922
20:18:32|0.066922
20:18:33|0.066922
20:18:35|0.066922
20:18:36|0.066922
20:18:36|0.06691
20:18:37|0.06691
20:18:39|0.06691
20:18:39|0.06691
20:18:41|0.06691
20:18:43|0.06691
20:18:43|0.06691
20:18:44|0.06691
20:18:45|0.06691
20:18:47|0.06691
20:18:48|0.06691
20:18:49|0.06691
20:18:49|0.06691
20:18:50|0.06691
20:18:51|0.06691
20:18:53|0.06691
20:18:53|0.06691
20:18:55|0.06691
20:18:55|0.06691
20:18:57|0.06691
20:18:58|0.06691
20:18:58|0.06691
20:18:59|0.06691
20:19:00|0.06691
20:19:02|0.06691
20:19:04|0.06691
20:19:04|0.06691
20:19:05|0.06691
20:19:06|0.066844
20:19:07|0.066844
20:19:09|0.066844
20:19:10|0.066844
20:19:10|0.066844
20:19:13|0.066844
20:19:14|0.066844
20:19:15|0.066844
20:19:16|0.066844
20:19:17|0.066844
20:19:19|0.066844
20:19:20|0.066844
20:19:20|0.066844
20:19:22|0.066844
20:19:22|0.066844
20:19:23|0.066844
20:19:24|0.066844
20:19:25|0.066844
20:19:26|0.066844
20:19:27|0.066844
20:19:28|0.066844
20:19:30|0.066844
20:19:31|0.066844
20:19:31|0.066844
20:19:32|0.066844
20:19:35|0.066844
20:19:36|0.066844
20:19:37|0.066823
20:19:38|0.06681
20:19:39|0.06681
20:19:40|0.06681
20:19:41|0.06681
20:19:42|0.06681
20:19:43|0.06681
20:19:45|0.06681
20:19:45|0.06681
20:19:47|0.06681
20:19:47|0.06681
20:19:48|0.06681
20:19:49|0.06681
20:19:50|0.06681
20:19:52|0.06681
20:19:53|0.06681
20:19:53|0.06681
20:19:55|0.06681
20:19:56|0.06681
20:19:56|0.06681
20:19:57|0.06681
20:19:58|0.06681
20:20:00|0.06681
20:20:01|0.06681
20:20:02|0.06681
20:20:03|0.06681
20:20:04|0.066794
20:20:05|0.066794
20:20:06|0.066794
20:20:07|0.066794
20:20:08|0.066794
20:20:09|0.066794
20:20:10|0.066761
20:20:11|0.066761
20:20:12|0.066761
20:20:14|0.066761
20:20:15|0.066761
20:20:17|0.066781
20:20:17|0.066781
20:20:18|0.066781
20:20:20|0.066781
20:20:20|0.066781
20:20:23|0.066781
20:20:24|0.066781
20:20:25|0.066781
20:20:25|0.066781
20:20:26|0.066781
20:20:27|0.066781
20:20:29|0.066781
20:20:30|0.066781
20:20:30|0.066781
20:20:32|0.066781
20:20:32|0.066781
20:20:33|0.066781
20:20:34|0.066781
20:20:36|0.066781
20:20:36|0.066781
20:20:38|0.066781
20:20:39|0.066781
20:20:40|0.066781
20:20:41|0.066781
20:20:42|0.066781
20:20:42|0.066781
20:20:44|0.066781
20:20:45|0.066781
20:20:46|0.066781
20:20:47|0.066781
20:20:48|0.066781
20:20:49|0.066781
20:20:50|0.066781
20:20:52|0.066781
20:20:53|0.066781
20:20:53|0.066781
20:20:55|0.066781
20:20:55|0.066781
20:20:56|0.066781
20:20:57|0.066708
20:20:59|0.066708
20:20:59|0.066708
20:21:01|0.066708
20:21:02|0.066708
20:21:02|0.066632
20:21:03|0.066632
20:21:05|0.066632
20:21:06|0.066632
20:21:07|0.066632
20:21:08|0.066632
20:21:08|0.066632
20:21:09|0.066632
20:21:11|0.066632
20:21:12|0.066632
20:21:13|0.066632
20:21:14|0.066632
20:21:15|0.066632
20:21:16|0.066632
20:21:17|0.066632
20:21:18|0.066632
20:21:19|0.066632
20:21:20|0.066632
20:21:22|0.066632
20:21:23|0.066632
20:21:24|0.066632
20:21:24|0.066632
20:21:25|0.066632
20:21:27|0.066632
20:21:27|0.066632
20:21:28|0.066632
20:21:29|0.066632
20:21:31|0.066632
20:21:32|0.066632
20:21:33|0.066632
20:21:34|0.066632
20:21:35|0.066632
20:21:37|0.066632
20:21:37|0.066632
20:21:38|0.066632
20:21:39|0.066632
20:21:41|0.066632
20:21:41|0.066632
20:21:42|0.066632
20:21:44|0.066632
20:21:44|0.066632
20:21:47|0.066632
20:21:48|0.066632
20:21:49|0.066632
20:21:49|0.066632
20:21:51|0.066632
20:21:52|0.066632
20:21:52|0.066632
20:21:54|0.066632
20:21:55|0.066632
20:21:56|0.066632
20:21:57|0.066632
20:21:58|0.066632
20:22:00|0.066632
20:22:00|0.066632
20:22:01|0.066632
20:22:03|0.066632
20:22:04|0.066632
20:22:04|0.066632
20:22:06|0.066712
20:22:06|0.066742
20:22:08|0.066742
20:22:09|0.066742
20:22:10|0.066742
20:22:10|0.066742
20:22:11|0.066742
20:22:13|0.066712
20:22:13|0.066712
20:22:16|0.066712
20:22:18|0.066712
20:22:18|0.066712
20:22:19|0.066712
20:22:20|0.066712
20:22:21|0.066758
20:22:23|0.066758
20:22:23|0.066758
20:22:25|0.066758
20:22:25|0.066758
20:22:26|0.066758
20:22:28|0.066758
20:22:29|0.066758
20:22:29|0.066758
20:22:31|0.066758
20:22:32|0.066793
20:22:33|0.066793
20:22:34|0.066793
20:22:35|0.066793
20:22:36|0.066793
20:22:37|0.066793
20:22:38|0.066779
20:22:39|0.066779
20:22:40|0.066779
20:22:42|0.066779
20:22:43|0.066779
20:22:44|0.066779
20:22:45|0.066779
20:22:46|0.066779
20:22:47|0.066779
20:22:48|0.066779
20:22:50|0.066712
20:22:50|0.066712
20:22:51|0.066671
20:22:53|0.066671
20:22:53|0.066671
20:22:55|0.066671
20:22:56|0.066671
20:22:57|0.066671
20:22:58|0.066671
20:22:59|0.066671
20:23:01|0.066671
20:23:01|0.066671
20:23:02|0.066671
20:23:04|0.066671
20:23:04|0.066671
20:23:05|0.066671
20:23:06|0.066671
20:23:08|0.066671
20:23:09|0.066671
20:23:09|0.066671
20:23:11|0.066671
20:23:11|0.066671
20:23:13|0.066671
20:23:14|0.066671
20:23:15|0.066671
20:23:17|0.066671
20:23:18|0.066671
20:23:19|0.066671
20:23:20|0.066671
20:23:21|0.066671
20:23:23|0.066792
20:23:23|0.066792
20:23:25|0.066792
20:23:26|0.066792
20:23:28|0.0668
20:23:28|0.0668
20:23:30|0.0668
20:23:31|0.0668
20:23:31|0.0668
20:23:33|0.0668
20:23:34|0.0668
20:23:35|0.0668
20:23:36|0.0668
20:23:37|0.0668
20:23:38|0.0668
20:23:40|0.0668
20:23:40|0.0668
20:23:42|0.0668
20:23:43|0.0668
20:23:43|0.0668
20:23:44|0.0668
20:23:45|0.0668
20:23:46|0.0668
20:23:48|0.06686
20:23:49|0.066894
20:23:50|0.066894
20:23:51|0.066894
20:23:52|0.066894
20:23:53|0.066894
20:23:54|0.066894
20:23:55|0.066894
20:23:56|0.066894
20:23:58|0.06688
20:23:58|0.06688
20:23:59|0.06688
20:24:00|0.06688
20:24:01|0.06688
20:24:03|0.06688
20:24:04|0.06689
20:24:05|0.06689
20:24:05|0.06689
20:24:07|0.06689
20:24:08|0.06689
20:24:09|0.06689
20:24:10|0.06689
20:24:11|0.06689
20:24:12|0.06689
20:24:14|0.06689
20:24:14|0.06689
20:24:16|0.06689
20:24:17|0.06689
20:24:19|0.06689
20:24:20|0.06689
20:24:21|0.06689
20:24:22|0.06689
20:24:23|0.06689
20:24:24|0.06689
20:24:25|0.066794
20:24:26|0.066794
20:24:28|0.066794
20:24:29|0.066765
20:24:30|0.066765
20:24:31|0.066765
20:24:32|0.066765
20:24:32|0.066765
20:24:34|0.066765
20:24:34|0.066765
20:24:36|0.066765
20:24:37|0.066765
20:24:38|0.066765
20:24:39|0.066765
20:24:41|0.066765
20:24:41|0.066765
20:24:43|0.066765
20:24:43|0.066765
20:24:44|0.066765
20:24:46|0.06681
20:24:47|0.06681
20:24:48|0.06681
20:24:49|0.06681
20:24:50|0.06681
20:24:51|0.06681
20:24:52|0.06681
20:24:53|0.06681
20:24:54|0.06681
20:24:55|0.06681
20:24:56|0.06681
20:24:58|0.06681
20:24:58|0.06681
20:25:00|0.06681
20:25:00|0.06681
20:25:01|0.06681
20:25:02|0.06681
20:25:04|0.06681
20:25:04|0.06681
20:25:06|0.06681
20:25:07|0.06681
20:25:08|0.06681
20:25:09|0.06681
20:25:09|0.06681
20:25:10|0.06681
20:25:11|0.06681
20:25:12|0.06681
20:25:14|0.06681
20:25:15|0.06681
20:25:16|0.066805
20:25:17|0.066805
20:25:19|0.066805
20:25:19|0.066805
20:25:20|0.066805
20:25:22|0.066805
20:25:22|0.066805
20:25:23|0.066805
20:25:25|0.066805
20:25:26|0.066805
20:25:27|0.066805
20:25:29|0.066805
20:25:29|0.066805
20:25:31|0.066805
20:25:32|0.066805
20:25:33|0.066805
20:25:34|0.066805
20:25:35|0.066805
20:25:37|0.066805
20:25:37|0.066805
20:25:39|0.066805
20:25:40|0.066805
20:25:40|0.066805
20:25:42|0.066805
20:25:43|0.066805
20:25:44|0.066805
20:25:45|0.066805
20:25:45|0.066805
20:25:48|0.066805
20:25:48|0.066805
20:25:49|0.066805
20:25:51|0.066805
20:25:51|0.066805
20:25:53|0.066805
20:25:54|0.066805
20:25:55|0.066805
20:25:56|0.066805
20:25:56|0.066805
20:25:58|0.066805
20:25:59|0.066805
20:26:00|0.066805
20:26:00|0.066805
20:26:01|0.066805
20:26:03|0.066805
20:26:04|0.066805
20:26:05|0.066805
20:26:06|0.066805
20:26:07|0.066679
20:26:08|0.066679
20:26:09|0.066679
20:26:10|0.066679
20:26:11|0.066679
20:26:13|0.066679
20:26:14|0.066679
20:26:15|0.066679
20:26:15|0.066679
20:26:16|0.066679
20:26:17|0.066679
20:26:19|0.066679
20:26:21|0.066679
20:26:23|0.066679
20:26:23|0.066679
20:26:26|0.066679
20:26:27|0.066679
20:26:27|0.066679
20:26:29|0.066679
20:26:30|0.066679
20:26:32|0.066679
20:26:33|0.066679
20:26:35|0.066679
20:26:35|0.066679
20:26:37|0.066679
20:26:37|0.066679
20:26:39|0.066679
20:26:40|0.066679
20:26:41|0.066679
20:26:42|0.066679
20:26:43|0.066679
20:26:44|0.066679
20:26:45|0.066679
20:26:46|0.066679
20:26:48|0.066679
20:26:48|0.066679
20:26:49|0.066679
20:26:50|0.066679
20:26:52|0.066679
20:26:54|0.066679
20:26:55|0.066679
20:26:55|0.066679
20:26:57|0.066679
20:26:58|0.066679
20:26:58|0.066679
20:27:00|0.066679
20:27:01|0.066679
20:27:02|0.066679
20:27:03|0.066679
20:27:04|0.066679
20:27:05|0.066679
20:27:06|0.066679
20:27:07|0.0668
20:27:09|0.0668
20:27:09|0.0668
20:27:10|0.0668
20:27:11|0.0668
20:27:12|0.0668
20:27:13|0.0668
20:27:14|0.0668
20:27:15|0.0668
20:27:17|0.0668
20:27:17|0.0668
20:27:18|0.0668
20:27:19|0.0668
20:27:22|0.0668
20:27:22|0.0668
20:27:23|0.0668
20:27:24|0.0668
20:27:26|0.0668
20:27:28|0.0668
20:27:28|0.0668
20:27:30|0.0668
20:27:32|0.0668
20:27:33|0.0668
20:27:34|0.0668
20:27:36|0.066765
20:27:37|0.066765
20:27:38|0.066765
20:27:40|0.066781
20:27:40|0.066781
20:27:41|0.066781
20:27:43|0.066781
20:27:43|0.066781
20:27:44|0.066781
20:27:45|0.066781
20:27:47|0.066781
20:27:48|0.066781
20:27:49|0.066832
20:27:50|0.066832
20:27:51|0.066832
20:27:52|0.066832
20:27:52|0.066832
20:27:54|0.066832
20:27:55|0.066832
20:27:56|0.066832
20:27:57|0.066832
20:27:58|0.066832
20:28:00|0.066832
20:28:00|0.066832
20:28:01|0.066832
20:28:03|0.066832
20:28:04|0.066832
20:28:04|0.066832
20:28:06|0.066832
20:28:07|0.066832
20:28:07|0.066832
20:28:09|0.066832
20:28:10|0.066832
20:28:11|0.066832
20:28:11|0.066832
20:28:12|0.066789
20:28:14|0.066789
20:28:15|0.066789
20:28:16|0.066789
20:28:17|0.066789
20:28:18|0.066789
20:28:19|0.066789
20:28:21|0.066789
20:28:21|0.066789
20:28:22|0.066789
20:28:24|0.066789
20:28:25|0.066789
20:28:26|0.066789
20:28:27|0.066789
20:28:28|0.066789
20:28:29|0.066789
20:28:30|0.066789
20:28:31|0.066789
20:28:33|0.066789
20:28:33|0.066894
20:28:34|0.066894
20:28:35|0.066894
20:28:37|0.06693
20:28:37|0.06693
20:28:39|0.06693
20:28:39|0.06693
20:28:40|0.06693
20:28:41|0.06693
20:28:42|0.06693
20:28:43|0.06693
20:28:44|0.066995
20:28:46|0.066995
20:28:47|0.066995
20:28:48|0.066995
20:28:49|0.067036
20:28:50|0.067036
20:28:51|0.067036
20:28:52|0.067036
20:28:53|0.067036
20:28:55|0.067036
20:28:56|0.067036
20:28:57|0.067036
20:28:58|0.067036
20:28:58|0.067036
20:28:59|0.067036
20:29:01|0.067036
20:29:02|0.067036
20:29:03|0.067036
20:29:05|0.067036
20:29:05|0.067036
20:29:07|0.066906
20:29:08|0.066906
20:29:08|0.066906
20:29:09|0.066906
20:29:11|0.066906
20:29:12|0.066906
20:29:13|0.066906
20:29:13|0.066906
20:29:14|0.066906
20:29:16|0.066906
20:29:17|0.066906
20:29:18|0.066906
20:29:19|0.066906
20:29:20|0.066906
20:29:21|0.066906
20:29:22|0.066906
20:29:23|0.066906
20:29:24|0.066906
20:29:25|0.066906
20:29:27|0.067015
20:29:28|0.067015
20:29:28|0.067015
20:29:30|0.067004
20:29:31|0.067004
20:29:33|0.067004
20:29:33|0.067004
20:29:35|0.067004
20:29:36|0.067004
20:29:36|0.067004
20:29:38|0.067004
20:29:39|0.067004
20:29:39|0.067004
20:29:41|0.067004
20:29:42|0.067004
20:29:43|0.067004
20:29:44|0.067004
20:29:45|0.067004
20:29:46|0.066966
20:29:48|0.066966
20:29:49|0.066966
20:29:49|0.066966
20:29:51|0.066966
20:29:52|0.066966
20:29:53|0.066966
20:29:54|0.066966
20:29:55|0.066966
20:29:56|0.066966
20:29:57|0.066966
20:29:58|0.066966
20:29:59|0.066966
20:30:00|0.066966
20:30:02|0.066966
20:30:03|0.066966
20:30:04|0.066966
20:30:05|0.066966
20:30:06|0.066966
20:30:07|0.066966
20:30:08|0.066966
20:30:10|0.066966
20:30:10|0.066966
20:30:11|0.066966
20:30:12|0.066966
20:30:14|0.066966
20:30:15|0.066966
20:30:16|0.066966
20:30:17|0.066966
20:30:18|0.066966
20:30:19|0.066966
20:30:20|0.066966
20:30:21|0.066966
20:30:22|0.066966
20:30:24|0.066966
20:30:24|0.066966
20:30:26|0.066966
20:30:27|0.066966
20:30:28|0.066966
20:30:29|0.066994
20:30:31|0.066994
20:30:32|0.066994
20:30:33|0.066994
20:30:34|0.066994
20:30:34|0.066994
20:30:37|0.066994
20:30:38|0.066994
20:30:39|0.066994
20:30:40|0.067107
20:30:40|0.067121
20:30:43|0.067121
20:30:44|0.067121
20:30:45|0.067121
20:30:46|0.06714
20:30:47|0.06714
20:30:49|0.06714
20:30:50|0.06714
20:30:51|0.06714
20:30:52|0.06714
20:30:53|0.06714
20:30:53|0.06711
20:30:55|0.06711
20:30:56|0.06711
20:30:56|0.06711
20:30:57|0.06711
20:30:59|0.067151
20:31:00|0.067151
20:31:00|0.067151
20:31:02|0.067151
20:31:03|0.067151
20:31:04|0.067151
20:31:05|0.067151
20:31:06|0.067151
20:31:07|0.067151
20:31:08|0.067151
20:31:09|0.067151
20:31:10|0.067151
20:31:11|0.067151
20:31:12|0.067151
20:31:13|0.067151
20:31:14|0.067151
20:31:15|0.067151
20:31:17|0.067151
20:31:17|0.067151
20:31:18|0.067151
20:31:19|0.067151
20:31:20|0.067151
20:31:21|0.067151
20:31:22|0.067151
20:31:25|0.067151
20:31:26|0.067151
20:31:27|0.067151
20:31:29|0.067151
20:31:29|0.067151
20:31:30|0.067151
20:31:31|0.067151
20:31:33|0.067151
20:31:34|0.067151
20:31:35|0.067151
20:31:35|0.067151
20:31:37|0.067151
20:31:38|0.067151
20:31:39|0.067151
20:31:40|0.067151
20:31:41|0.067151
20:31:42|0.067151
20:31:43|0.067151
20:31:45|0.067151
20:31:46|0.067151
20:31:47|0.067151
20:31:48|0.067151
20:31:49|0.067151
20:31:50|0.067151
20:31:51|0.067151
20:31:52|0.067151
20:31:52|0.067151
20:31:53|0.067151
20:31:54|0.067151
20:31:56|0.067151
20:31:57|0.067151
20:31:57|0.067151
20:32:00|0.067151
20:32:00|0.067151
20:32:01|0.067151
20:32:02|0.067151
20:32:03|0.067151
20:32:04|0.067151
20:32:06|0.067151
20:32:06|0.067151
20:32:08|0.067151
20:32:08|0.067151
20:32:09|0.067151
20:32:10|0.067151
20:32:11|0.067151
20:32:12|0.067151
20:32:13|0.067151
20:32:14|0.067151
20:32:15|0.067151
20:32:16|0.067151
20:32:17|0.067151
20:32:18|0.067151
20:32:19|0.067151
20:32:20|0.067151
20:32:22|0.067151
20:32:22|0.067151
20:32:23|0.067151
20:32:26|0.067151
20:32:26|0.067151
20:32:28|0.067151
20:32:29|0.067151
20:32:30|0.067151
20:32:32|0.067151
20:32:32|0.067151
20:32:34|0.067151
20:32:35|0.067151
20:32:36|0.067151
20:32:37|0.067151
20:32:38|0.067151
20:32:39|0.067151
20:32:39|0.067151
20:32:40|0.067151
20:32:42|0.067151
20:32:44|0.067151
20:32:44|0.067151
20:32:46|0.067151
20:32:48|0.067151
20:32:48|0.067151
20:32:49|0.067151
20:32:50|0.067151
20:32:51|0.067151
20:32:53|0.067151
20:32:53|0.067151
20:32:55|0.067151
20:32:56|0.067151
20:32:56|0.067151
20:32:57|0.067151
20:32:59|0.067151
20:33:00|0.067151
20:33:00|0.067151
20:33:01|0.067151
20:33:03|0.067151
20:33:04|0.067151
20:33:05|0.067151
20:33:06|0.066989
20:33:08|0.066989
20:33:08|0.066989
20:33:09|0.066989
20:33:11|0.066989
20:33:11|0.066989
20:33:12|0.066989
20:33:14|0.066989
20:33:15|0.066989
20:33:16|0.066989
20:33:17|0.066989
20:33:18|0.066989
20:33:19|0.066989
20:33:20|0.066989
20:33:21|0.066989
20:33:22|0.067016
20:33:23|0.067016
20:33:24|0.067016
20:33:25|0.067016
20:33:27|0.067016
20:33:28|0.066966
20:33:29|0.066966
20:33:31|0.066966
20:33:32|0.066966
20:33:32|0.066966
20:33:34|0.066966
20:33:35|0.066966
20:33:36|0.066966
20:33:37|0.066966
20:33:38|0.066966
20:33:39|0.066966
20:33:41|0.066966
20:33:41|0.066966
20:33:42|0.066966
20:33:43|0.066966
20:33:45|0.066966
20:33:46|0.066966
20:33:47|0.066966
20:33:48|0.066966
20:33:49|0.066966
20:33:51|0.066966
20:33:51|0.066966
20:33:53|0.066966
20:33:53|0.066966
20:33:55|0.066966
20:33:55|0.066966
20:33:57|0.066966
20:33:58|0.066966
20:33:59|0.066966
20:34:00|0.066966
20:34:02|0.066966
20:34:02|0.066966
20:34:04|0.066966
20:34:04|0.066966
20:34:05|0.066966
20:34:06|0.066966
20:34:08|0.066966
20:34:08|0.066966
20:34:09|0.066966
20:34:10|0.066966
20:34:11|0.066966
20:34:12|0.066966
20:34:13|0.066966
20:34:14|0.066966
20:34:16|0.066966
20:34:17|0.066966
20:34:18|0.066966
20:34:18|0.066966
20:34:20|0.066966
20:34:21|0.066966
20:34:22|0.066966
20:34:23|0.066966
20:34:24|0.066966
20:34:26|0.066966
20:34:26|0.066966
20:34:28|0.066966
20:34:29|0.066966
20:34:31|0.066966
20:34:32|0.066966
20:34:32|0.066966
20:34:34|0.066966
20:34:36|0.066966
20:34:37|0.066966
20:34:38|0.066966
20:34:40|0.066966
20:34:40|0.066966
20:34:41|0.066966
20:34:42|0.066966
20:34:44|0.066966
20:34:45|0.066966
20:34:46|0.066966
20:34:47|0.066966
20:34:48|0.066966
20:34:49|0.066966
20:34:50|0.066966
20:34:51|0.066966
20:34:52|0.066966
20:34:53|0.066966
20:34:54|0.066966
20:34:56|0.066966
20:34:56|0.066966
20:34:57|0.066966
20:34:58|0.066966
20:35:00|0.066966
20:35:01|0.066966
20:35:02|0.066966
20:35:03|0.066966
20:35:03|0.066966
20:35:04|0.066966
20:35:05|0.066966
20:35:08|0.066966
20:35:08|0.066966
20:35:09|0.066966
20:35:11|0.066966
20:35:12|0.066966
20:35:13|0.066966
20:35:13|0.066966
20:35:15|0.066966
20:35:15|0.066966
20:35:16|0.066966
20:35:17|0.066966
20:35:19|0.066966
20:35:21|0.066966
20:35:21|0.066966
20:35:22|0.066966
20:35:23|0.066966
20:35:25|0.066966
20:35:25|0.066966
20:35:26|0.066966
20:35:28|0.066966
20:35:30|0.066966
20:35:31|0.066966
20:35:32|0.066966
20:35:34|0.066966
20:35:35|0.066966
20:35:35|0.066966
20:35:38|0.066966
20:35:39|0.066966
20:35:40|0.066966
20:35:41|0.066966
20:35:42|0.066966
20:35:43|0.066975
20:35:44|0.066975
20:35:45|0.066975
20:35:46|0.066975
20:35:47|0.066975
20:35:49|0.066975
20:35:49|0.066975
20:35:51|0.066975
20:35:51|0.066975
20:35:52|0.066975
20:35:53|0.066975
20:35:54|0.066975
20:35:55|0.066975
20:35:57|0.066975
20:35:57|0.066975
20:35:58|0.066975
20:36:00|0.066975
20:36:00|0.066975
20:36:01|0.066975
20:36:02|0.066975
20:36:04|0.066975
20:36:05|0.066975
20:36:06|0.067127
20:36:06|0.067127
20:36:08|0.067127
20:36:08|0.067127
20:36:10|0.067127
20:36:10|0.067127
20:36:12|0.067127
20:36:13|0.067127
20:36:14|0.067127
20:36:15|0.067127
20:36:16|0.067127
20:36:17|0.067127
20:36:18|0.067127
20:36:19|0.067127
20:36:20|0.067127
20:36:21|0.067127
20:36:22|0.067127
20:36:23|0.067127
20:36:24|0.067127
20:36:25|0.067127
20:36:26|0.067002
20:36:27|0.067002
20:36:28|0.067002
20:36:30|0.067002
20:36:31|0.067002
20:36:33|0.067002
20:36:34|0.067002
20:36:34|0.067002
20:36:37|0.067002
20:36:37|0.067002
20:36:38|0.067002
20:36:40|0.067002
20:36:41|0.067002
20:36:42|0.067002
20:36:43|0.067002
20:36:44|0.067002
20:36:46|0.067002
20:36:46|0.067002
20:36:48|0.067002
20:36:49|0.067002
20:36:50|0.067002
20:36:51|0.067002
20:36:52|0.067002
20:36:53|0.067002
20:36:54|0.067002
20:36:55|0.067002
20:36:57|0.067002
20:36:57|0.067002
20:36:58|0.067002
20:36:59|0.067002
20:37:01|0.067002
20:37:01|0.067002
20:37:02|0.067002
20:37:04|0.067002
20:37:04|0.067002
20:37:05|0.067091
20:37:06|0.067091
20:37:07|0.067091
20:37:08|0.067091
20:37:09|0.067091
20:37:11|0.067091
20:37:11|0.067091
20:37:12|0.067091
20:37:14|0.067091
20:37:15|0.067091
20:37:15|0.067091
20:37:17|0.067091
20:37:18|0.067091
20:37:19|0.067091
20:37:20|0.067091
20:37:21|0.067091
20:37:22|0.067091
20:37:23|0.067091
20:37:24|0.067091
20:37:24|0.067091
20:37:25|0.067091
20:37:26|0.067091
20:37:28|0.067091
20:37:29|0.067091
20:37:31|0.067091
20:37:33|0.067091
20:37:34|0.067091
20:37:35|0.067091
20:37:35|0.067091
20:37:37|0.067091
20:37:38|0.067091
20:37:39|0.067091
20:37:40|0.067091
20:37:41|0.067091
20:37:42|0.067091
20:37:43|0.067091
20:37:44|0.067091
20:37:45|0.067091
20:37:46|0.067091
20:37:47|0.067091
20:37:48|0.067091
20:37:49|0.067091
20:37:50|0.067091
20:37:51|0.067091
20:37:52|0.067091
20:37:53|0.067091
20:37:54|0.067091
20:37:55|0.067091
20:37:57|0.067091
20:37:57|0.067091
20:37:59|0.067091
20:38:00|0.067091
20:38:01|0.067091
20:38:02|0.067091
20:38:03|0.067011
20:38:04|0.067011
20:38:05|0.067011
20:38:06|0.066999
20:38:08|0.066999
20:38:08|0.066999
20:38:10|0.066999
20:38:11|0.066999
20:38:12|0.066999
20:38:12|0.066999
20:38:13|0.066999
20:38:14|0.066999
20:38:16|0.066999
20:38:16|0.066999
20:38:17|0.066999
20:38:18|0.066999
20:38:20|0.066999
20:38:21|0.066999
20:38:22|0.066999
20:38:23|0.066999
20:38:24|0.066999
20:38:25|0.066999
20:38:26|0.066999
20:38:27|0.066999
20:38:28|0.066999
20:38:30|0.066999
20:38:30|0.066999
20:38:31|0.066999
20:38:33|0.066999
20:38:34|0.066999
20:38:35|0.066999
20:38:36|0.066999
20:38:38|0.066999
20:38:39|0.066999
20:38:41|0.066999
20:38:42|0.066999
20:38:43|0.066999
20:38:44|0.066999
20:38:45|0.066999
20:38:46|0.066999
20:38:47|0.066999
20:38:48|0.066999
20:38:49|0.066999
20:38:50|0.066999
20:38:51|0.066999
20:38:52|0.066999
20:38:53|0.066999
20:38:55|0.066999
20:38:55|0.066999
20:38:56|0.066999
20:38:57|0.066999
20:38:58|0.066999
20:38:59|0.066999
20:39:00|0.066999
20:39:01|0.066999
20:39:03|0.066999
20:39:04|0.066999
20:39:06|0.066999
20:39:07|0.066999
20:39:08|0.066999
20:39:09|0.066999
20:39:09|0.066999
20:39:10|0.066999
20:39:12|0.066999
20:39:13|0.066999
20:39:13|0.066999
20:39:15|0.06703
20:39:16|0.06703
20:39:17|0.06703
20:39:18|0.06703
20:39:19|0.06703
20:39:20|0.06703
20:39:21|0.06703
20:39:22|0.06703
20:39:23|0.066997
20:39:24|0.066997
20:39:25|0.066997
20:39:26|0.066997
20:39:27|0.066997
20:39:29|0.066997
20:39:29|0.066997
20:39:30|0.066997
20:39:32|0.066997
20:39:34|0.066997
20:39:36|0.066997
20:39:36|0.066997
20:39:38|0.066997
20:39:39|0.066941
20:39:40|0.066941
20:39:41|0.066941
20:39:42|0.066941
20:39:43|0.066941
20:39:44|0.066941
20:39:45|0.066941
20:39:47|0.066941
20:39:48|0.066941
20:39:49|0.066941
20:39:49|0.066941
20:39:51|0.066941
20:39:52|0.066941
20:39:53|0.066941
20:39:54|0.066947
20:39:54|0.066947
20:39:56|0.066947
20:39:57|0.066947
20:39:59|0.066947
20:40:00|0.066947
20:40:01|0.066947
20:40:02|0.066947
20:40:03|0.066947
20:40:04|0.066947
20:40:05|0.066947
20:40:06|0.066947
20:40:07|0.066947
20:40:08|0.066947
20:40:09|0.066947
20:40:11|0.066932
20:40:11|0.066932
20:40:13|0.066932
20:40:14|0.066932
20:40:14|0.066932
20:40:15|0.066932
20:40:17|0.066932
20:40:17|0.066932
20:40:19|0.066932
20:40:20|0.066932
20:40:21|0.066932
20:40:21|0.066932
20:40:22|0.066932
20:40:24|0.066932
20:40:24|0.066932
20:40:26|0.066932
20:40:27|0.066932
20:40:28|0.066932
20:40:30|0.066932
20:40:30|0.066932
20:40:31|0.066932
20:40:33|0.066932
20:40:34|0.066818
20:40:36|0.066823
20:40:38|0.066794
20:40:38|0.066794
20:40:39|0.066794
20:40:41|0.066794
20:40:42|0.066764
20:40:43|0.066764
20:40:45|0.066764
20:40:46|0.066697
20:40:47|0.066697
20:40:48|0.066697
20:40:49|0.066712
20:40:50|0.066712
20:40:51|0.066712
20:40:52|0.066692
20:40:53|0.066692
20:40:54|0.066692
20:40:55|0.066703
20:40:56|0.066703
20:40:57|0.066703
20:40:58|0.066703
20:40:59|0.066703
20:41:00|0.066703
20:41:01|0.066703
20:41:02|0.066703
20:41:03|0.066656
20:41:04|0.066655
20:41:05|0.066655
20:41:07|0.066655
20:41:07|0.066655
20:41:08|0.066655
20:41:09|0.066626
20:41:10|0.066626
20:41:11|0.066626
20:41:13|0.066626
20:41:13|0.066626
20:41:14|0.066626
20:41:16|0.066628
20:41:16|0.066628
20:41:17|0.066628
20:41:18|0.066628
20:41:19|0.066628
20:41:21|0.066628
20:41:22|0.066628
20:41:23|0.066628
20:41:23|0.066628
20:41:25|0.066628
20:41:26|0.066628
20:41:27|0.066628
20:41:28|0.066628
20:41:29|0.066628
20:41:30|0.066628
20:41:31|0.066628
20:41:32|0.066628
20:41:33|0.066628
20:41:35|0.066628
20:41:37|0.066719
20:41:37|0.066719
20:41:38|0.066719
20:41:40|0.066719
20:41:41|0.066719
20:41:41|0.066719
20:41:42|0.066719
20:41:44|0.066719
20:41:45|0.066712
20:41:46|0.066712
20:41:47|0.066712
20:41:49|0.066705
20:41:49|0.066705
20:41:50|0.066705
20:41:52|0.066705
20:41:53|0.066721
20:41:54|0.066721
20:41:54|0.066721
20:41:56|0.066721
20:41:57|0.066721
20:41:58|0.066721
20:41:59|0.066721
20:42:00|0.066721
20:42:01|0.066721
20:42:02|0.066721
20:42:03|0.066721
20:42:04|0.066721
20:42:05|0.06669
20:42:06|0.06669
20:42:08|0.06669
20:42:08|0.066699
20:42:09|0.066699
20:42:10|0.066699
20:42:12|0.066701
20:42:13|0.066701
20:42:14|0.066701
20:42:15|0.066701
20:42:16|0.066701
20:42:17|0.066704
20:42:18|0.066704
20:42:19|0.066704
20:42:20|0.066728
20:42:21|0.06673
20:42:21|0.06673
20:42:23|0.06673
20:42:24|0.06673
20:42:24|0.06673
20:42:27|0.06673
20:42:28|0.06673
20:42:29|0.06673
20:42:30|0.06673
20:42:31|0.06673
20:42:32|0.06673
20:42:33|0.06673
20:42:34|0.06673
20:42:36|0.06673
20:42:38|0.066743
20:42:38|0.066743
20:42:40|0.066743
20:42:41|0.066743
20:42:42|0.066743
20:42:43|0.066743
20:42:45|0.066743
20:42:46|0.066743
20:42:46|0.066743
20:42:48|0.066743
20:42:48|0.066743
20:42:50|0.066743
20:42:50|0.066743
20:42:52|0.066743
20:42:53|0.066743
20:42:54|0.066778
20:42:54|0.066778
20:42:56|0.066778
20:42:57|0.066778
20:42:58|0.066778
20:42:59|0.066778
20:43:00|0.066778
20:43:01|0.066778
20:43:02|0.066778
20:43:04|0.066778
20:43:04|0.066778
20:43:05|0.066712
20:43:06|0.066757
20:43:07|0.066757
20:43:09|0.066757
20:43:09|0.066763
20:43:11|0.066763
20:43:11|0.066763
20:43:12|0.066763
20:43:13|0.066763
20:43:15|0.066763
20:43:16|0.066763
20:43:17|0.066763
20:43:18|0.066763
20:43:19|0.06675
20:43:19|0.06675
20:43:20|0.066778
20:43:22|0.066778
20:43:22|0.066778
20:43:24|0.066778
20:43:25|0.066778
20:43:26|0.066778
20:43:27|0.066778
20:43:28|0.066778
20:43:29|0.066778
20:43:30|0.066778
20:43:31|0.066778
20:43:32|0.066778
20:43:33|0.066778
20:43:34|0.066778
20:43:35|0.066778
20:43:37|0.066778
20:43:39|0.066778
20:43:40|0.066778
20:43:40|0.066778
20:43:42|0.066778
20:43:44|0.066778
20:43:44|0.066778
20:43:46|0.066778
20:43:46|0.066778
20:43:47|0.066778
20:43:49|0.066778
20:43:50|0.066778
20:43:51|0.066743
20:43:52|0.066778
20:43:53|0.066778
20:43:54|0.066778
20:43:55|0.066778
20:43:56|0.066778
20:43:58|0.066778
20:43:59|0.066778
20:43:59|0.066778
20:44:02|0.066778
20:44:02|0.066778
20:44:03|0.066778
20:44:05|0.066778
20:44:06|0.066778
20:44:07|0.066778
20:44:07|0.066778
20:44:09|0.066778
20:44:09|0.066778
20:44:11|0.066778
20:44:12|0.066778
20:44:13|0.066778
20:44:15|0.066778
20:44:16|0.066778
20:44:17|0.066778
20:44:18|0.066833
20:44:19|0.066833
20:44:20|0.066833
20:44:21|0.066833
20:44:22|0.066833
20:44:23|0.066833
20:44:24|0.066823
20:44:25|0.066823
20:44:26|0.066823
20:44:27|0.066823
20:44:29|0.066823
20:44:29|0.066823
20:44:31|0.066823
20:44:32|0.066823
20:44:32|0.066823
20:44:33|0.066823
20:44:34|0.066823
20:44:35|0.06683
20:44:38|0.06683
20:44:38|0.06683
20:44:40|0.06683
20:44:41|0.06683
20:44:43|0.06683
20:44:44|0.06683
20:44:45|0.06683
20:44:46|0.06683
20:44:47|0.06683
20:44:48|0.06683
20:44:49|0.06683
20:44:50|0.06683
20:44:51|0.06683
20:44:52|0.06683
20:44:53|0.06683
20:44:55|0.06683
20:44:56|0.066894
20:44:57|0.066894
20:44:57|0.066894
20:44:59|0.066894
20:44:59|0.066894
20:45:01|0.066894
20:45:03|0.066894
20:45:04|0.066894
20:45:05|0.066894
20:45:06|0.066894
20:45:07|0.066894
20:45:08|0.066894
20:45:09|0.066894
20:45:10|0.066895
20:45:11|0.066895
20:45:12|0.066895
20:45:14|0.066895
20:45:14|0.066895
20:45:15|0.066894
20:45:16|0.066894
20:45:17|0.066894
20:45:18|0.066894
20:45:19|0.066894
20:45:20|0.066894
20:45:21|0.066894
20:45:23|0.066894
20:45:23|0.066886
20:45:25|0.066886
20:45:25|0.06683
20:45:26|0.06683
20:45:28|0.06683
20:45:28|0.06683
20:45:30|0.06683
20:45:31|0.066752
20:45:32|0.066752
20:45:33|0.066783
20:45:34|0.066811
20:45:35|0.066811
20:45:36|0.066811
20:45:37|0.066811
20:45:39|0.066811
20:45:41|0.066811
20:45:43|0.066811
20:45:43|0.066811
20:45:45|0.066811
20:45:46|0.066811
20:45:47|0.066811
20:45:48|0.066811
20:45:50|0.066811
20:45:51|0.066811
20:45:52|0.066811
20:45:53|0.066811
20:45:55|0.066811
20:45:55|0.066811
20:45:57|0.066811
20:45:57|0.066811
20:45:58|0.066811
20:45:59|0.066811
20:46:00|0.066811
20:46:02|0.066811
20:46:03|0.066811
20:46:04|0.066811
20:46:05|0.066811
20:46:06|0.066652
20:46:07|0.066652
20:46:09|0.066652
20:46:09|0.066652
20:46:11|0.066652
20:46:12|0.066652
20:46:12|0.066652
20:46:14|0.066652
20:46:15|0.066652
20:46:16|0.066652
20:46:17|0.066652
20:46:19|0.066652
20:46:20|0.066652
20:46:20|0.066652
20:46:22|0.066652
20:46:22|0.066652
20:46:23|0.066652
20:46:25|0.066652
20:46:26|0.066652
20:46:27|0.066652
20:46:27|0.066652
20:46:29|0.066639
20:46:29|0.066639
20:46:31|0.066639
20:46:32|0.066639
20:46:33|0.066639
20:46:34|0.066639
20:46:34|0.06664
20:46:35|0.06664
20:46:37|0.06664
20:46:39|0.066638
20:46:41|0.066635
20:46:42|0.066635
20:46:43|0.066635
20:46:43|0.066635
20:46:45|0.066635
20:46:46|0.066635
20:46:47|0.066635
20:46:48|0.066635
20:46:50|0.066635
20:46:50|0.066635
20:46:52|0.066603
20:46:53|0.066603
20:46:54|0.066603
20:46:55|0.066603
20:46:56|0.066603
20:46:57|0.066603
20:46:58|0.066582
20:46:59|0.066582
20:47:00|0.066594
20:47:01|0.066594
20:47:02|0.066594
20:47:03|0.066594
20:47:05|0.066594
20:47:05|0.066594
20:47:07|0.066572
20:47:07|0.066572
20:47:08|0.066572
20:47:09|0.066536
20:47:11|0.066536
20:47:12|0.066536
20:47:12|0.066536
20:47:13|0.066557
20:47:14|0.066557
20:47:16|0.066557
20:47:16|0.066557
20:47:17|0.066557
20:47:19|0.066557
20:47:19|0.066557
20:47:20|0.066557
20:47:21|0.066577
20:47:22|0.066577
20:47:24|0.066577
20:47:25|0.066577
20:47:26|0.066577
20:47:27|0.066577
20:47:28|0.066577
20:47:29|0.066577
20:47:30|0.066577
20:47:31|0.066577
20:47:32|0.066577
20:47:33|0.066577
20:47:34|0.066577
20:47:35|0.066697
20:47:37|0.066697
20:47:37|0.066697
20:47:39|0.066694
20:47:39|0.066694
20:47:41|0.066694
20:47:43|0.066694
20:47:43|0.066694
20:47:45|0.066694
20:47:46|0.066694
20:47:48|0.066694
20:47:49|0.066694
20:47:50|0.066694
20:47:52|0.066694
20:47:53|0.066694
20:47:54|0.066694
20:47:55|0.066694
20:47:56|0.066694
20:47:57|0.066694
20:47:58|0.066609
20:47:59|0.066609
20:48:01|0.066609
20:48:01|0.066594
20:48:03|0.066594
20:48:03|0.066594
20:48:04|0.066594
20:48:05|0.06656
20:48:06|0.066566
20:48:07|0.066566
20:48:08|0.066566
20:48:10|0.066566
20:48:10|0.066566
20:48:11|0.066566
20:48:13|0.066566
20:48:14|0.066566
20:48:15|0.066566
20:48:16|0.066566
20:48:17|0.066566
20:48:19|0.066555
20:48:19|0.066555
20:48:20|0.066555
20:48:22|0.066555
20:48:24|0.066555
20:48:24|0.066555
20:48:25|0.066555
20:48:27|0.066555
20:48:27|0.066555
20:48:29|0.066624
20:48:29|0.066624
20:48:31|0.066624
20:48:31|0.066624
20:48:33|0.066624
20:48:34|0.066624
20:48:35|0.066624
20:48:37|0.066624
20:48:37|0.066624
20:48:39|0.066624
20:48:39|0.066624
20:48:41|0.066579
20:48:42|0.066577
20:48:44|0.066577
20:48:46|0.066577
20:48:48|0.066577
20:48:48|0.066577
20:48:50|0.066592
20:48:50|0.066592
20:48:52|0.066592
20:48:53|0.066592
20:48:54|0.066604
20:48:55|0.066604
20:48:56|0.066604
20:48:57|0.066604
20:48:58|0.066604
20:48:59|0.066604
20:49:00|0.066565
20:49:02|0.066565
20:49:02|0.066565
20:49:03|0.066554
20:49:05|0.066554
20:49:05|0.066554
20:49:07|0.066554
20:49:08|0.066554
20:49:09|0.066562
20:49:09|0.066562
20:49:10|0.066562
20:49:12|0.066562
20:49:14|0.066562
20:49:15|0.066562
20:49:15|0.066562
20:49:16|0.066562
20:49:17|0.066562
20:49:18|0.066562
20:49:20|0.066562
20:49:21|0.066562
20:49:21|0.066562
20:49:22|0.066429
20:49:23|0.066412
20:49:25|0.066419
20:49:25|0.066436
20:49:26|0.066463
20:49:28|0.066463
20:49:29|0.066463
20:49:30|0.066435
20:49:30|0.066435
20:49:32|0.066435
20:49:32|0.066435
20:49:33|0.066435
20:49:35|0.066422
20:49:36|0.066422
20:49:38|0.066422
20:49:39|0.066422
20:49:40|0.066422
20:49:41|0.066422
20:49:43|0.066415
20:49:44|0.066443
20:49:46|0.066443
20:49:47|0.066443
20:49:49|0.066443
20:49:50|0.066443
20:49:51|0.066448
20:49:53|0.066448
20:49:54|0.066448
20:49:55|0.066448
20:49:56|0.066448
20:49:57|0.066448
20:49:58|0.066448
20:49:59|0.066448
20:50:01|0.066448
20:50:02|0.066448
20:50:02|0.066448
20:50:03|0.066448
20:50:04|0.066448
20:50:05|0.066448
20:50:07|0.066448
20:50:07|0.066448
20:50:08|0.066448
20:50:09|0.066388
20:50:10|0.066387
20:50:11|0.066387
20:50:12|0.066387
20:50:13|0.066387
20:50:14|0.066387
20:50:15|0.066387
20:50:16|0.066387
20:50:17|0.066387
20:50:18|0.066359
20:50:19|0.066359
20:50:21|0.066359
20:50:22|0.066373
20:50:23|0.066349
20:50:24|0.066349
20:50:25|0.066349
20:50:26|0.066349
20:50:27|0.066349
20:50:28|0.066349
20:50:28|0.066349
20:50:30|0.066349
20:50:31|0.066349
20:50:32|0.066349
20:50:33|0.066349
20:50:34|0.066349
20:50:35|0.066349
20:50:36|0.066349
20:50:37|0.066349
20:50:38|0.066355
20:50:39|0.066355
20:50:40|0.066355
20:50:41|0.066355
20:50:43|0.066355
20:50:44|0.066355
20:50:45|0.066355
20:50:47|0.066355
20:50:49|0.066355
20:50:50|0.066355
20:50:50|0.066355
20:50:52|0.066355
20:50:52|0.066355
20:50:55|0.066355
20:50:56|0.066355
20:50:57|0.066355
20:50:57|0.066355
20:50:59|0.066355
20:51:00|0.066355
20:51:01|0.066355
20:51:02|0.066355
20:51:03|0.066355
20:51:03|0.066355
20:51:05|0.066355
20:51:06|0.066355
20:51:07|0.066355
20:51:08|0.066355
20:51:09|0.066355
20:51:11|0.066355
20:51:12|0.066373
20:51:13|0.066373
20:51:13|0.066355
20:51:15|0.06637
20:51:16|0.06637
20:51:17|0.066374
20:51:18|0.066378
20:51:19|0.066378
20:51:20|0.066378
20:51:22|0.066398
20:51:23|0.066398
20:51:23|0.066398
20:51:24|0.066398
20:51:26|0.066398
20:51:26|0.066398
20:51:28|0.066398
20:51:28|0.066405
20:51:29|0.066405
20:51:30|0.066405
20:51:32|0.066405
20:51:33|0.066405
20:51:34|0.066405
20:51:35|0.066405
20:51:36|0.066405
20:51:37|0.066405
20:51:39|0.066405
20:51:39|0.066405
20:51:40|0.066405
20:51:41|0.066405
20:51:43|0.066405
20:51:44|0.066405
20:51:45|0.066405
20:51:47|0.066405
20:51:49|0.066405
20:51:49|0.066405
20:51:51|0.066405
20:51:53|0.066405
20:51:54|0.066405
20:51:54|0.066405
20:51:55|0.066405
20:51:56|0.066405
20:51:58|0.066405
20:51:59|0.066405
20:52:00|0.066405
20:52:01|0.066405
20:52:02|0.066405
20:52:03|0.066405
20:52:04|0.066566
20:52:06|0.066603
20:52:06|0.066603
20:52:07|0.066603
20:52:08|0.066603
20:52:09|0.066603
20:52:10|0.066603
20:52:12|0.066603
20:52:12|0.066515
20:52:13|0.066515
20:52:14|0.066515
20:52:16|0.066515
20:52:16|0.066515
20:52:19|0.066515
20:52:19|0.066515
20:52:21|0.066515
20:52:21|0.066489
20:52:22|0.066489
20:52:23|0.066489
20:52:24|0.066489
20:52:25|0.066489
20:52:27|0.066489
20:52:27|0.066478
20:52:29|0.066478
20:52:29|0.066478
20:52:30|0.066478
20:52:31|0.066478
20:52:32|0.066478
20:52:33|0.066478
20:52:34|0.066478
20:52:35|0.066478
20:52:37|0.066478
20:52:38|0.066478
20:52:39|0.066478
20:52:39|0.066478
20:52:40|0.066495
20:52:41|0.066495
20:52:42|0.066495
20:52:43|0.066509
20:52:44|0.066509
20:52:45|0.066509
20:52:47|0.066509
20:52:48|0.066509
20:52:50|0.066509
20:52:50|0.066509
20:52:52|0.066509
20:52:54|0.066509
20:52:54|0.066509
20:52:55|0.066509
20:52:57|0.066509
20:52:58|0.066509
20:52:58|0.066509
20:52:59|0.066509
20:53:00|0.066509
20:53:02|0.066509
20:53:03|0.066509
20:53:05|0.066509
20:53:06|0.066509
20:53:07|0.066533
20:53:08|0.066533
20:53:09|0.066537
20:53:10|0.066537
20:53:11|0.066505
20:53:11|0.066505
20:53:12|0.066505
20:53:14|0.066526
20:53:15|0.066526
20:53:16|0.066506
20:53:17|0.066506
20:53:17|0.066506
20:53:19|0.066506
20:53:20|0.066504
20:53:21|0.066504
20:53:23|0.066504
20:53:24|0.066505
20:53:25|0.066505
20:53:26|0.066505
20:53:27|0.066506
20:53:28|0.066506
20:53:29|0.066499
20:53:30|0.066499
20:53:32|0.066457
20:53:33|0.0665
20:53:34|0.0665
20:53:35|0.066492
20:53:37|0.066492
20:53:37|0.06652
20:53:39|0.06652
20:53:40|0.06652
20:53:40|0.06652
20:53:41|0.06653
20:53:43|0.06653
20:53:44|0.06653
20:53:45|0.06653
20:53:47|0.06653
20:53:49|0.066632
20:53:49|0.066632
20:53:51|0.066632
20:53:51|0.066632
20:53:52|0.066632
20:53:54|0.066596
20:53:55|0.066596
20:53:57|0.066596
20:53:58|0.066638
20:53:58|0.066638
20:53:59|0.066638
20:54:01|0.066638
20:54:01|0.066638
20:54:03|0.066746
20:54:04|0.066746
20:54:05|0.066746
20:54:06|0.066746
20:54:07|0.066771
20:54:08|0.066771
20:54:08|0.066759
20:54:10|0.066759
20:54:11|0.066759
20:54:12|0.066792
20:54:13|0.066798
20:54:14|0.066798
20:54:15|0.066798
20:54:16|0.066798
20:54:17|0.066798
20:54:18|0.066798
20:54:20|0.066798
20:54:20|0.066798
20:54:21|0.066798
20:54:23|0.066798
20:54:23|0.066798
20:54:24|0.066798
20:54:25|0.066798
20:54:26|0.066798
20:54:28|0.066798
20:54:29|0.066788
20:54:31|0.066788
20:54:31|0.066788
20:54:32|0.066788
20:54:34|0.066788
20:54:34|0.066788
20:54:36|0.066788
20:54:36|0.066788
20:54:38|0.066788
20:54:39|0.066788
20:54:40|0.066788
20:54:41|0.066788
20:54:42|0.066788
20:54:43|0.066788
20:54:44|0.066788
20:54:44|0.066788
20:54:45|0.066788
20:54:47|0.066724
20:54:48|0.066724
20:54:49|0.066724
20:54:50|0.066724
20:54:51|0.066724
20:54:52|0.066724
20:54:53|0.066724
20:54:54|0.066724
20:54:56|0.066724
20:54:57|0.066724
20:54:58|0.066724
20:54:59|0.066724
20:55:00|0.066724
20:55:01|0.066752
20:55:02|0.066752
20:55:03|0.066752
20:55:04|0.066786
20:55:06|0.066786
20:55:07|0.066786
20:55:07|0.066786
20:55:09|0.066786
20:55:10|0.066786
20:55:11|0.066786
20:55:11|0.066786
20:55:13|0.066786
20:55:14|0.066786
20:55:15|0.066786
20:55:15|0.066786
20:55:17|0.066786
20:55:18|0.066786
20:55:18|0.066786
20:55:19|0.066786
20:55:21|0.066857
20:55:22|0.066857
20:55:23|0.066857
20:55:24|0.066857
20:55:25|0.066796
20:55:26|0.066796
20:55:27|0.066796
20:55:28|0.066796
20:55:29|0.066796
20:55:31|0.066796
20:55:31|0.066796
20:55:32|0.066796
20:55:35|0.066796
20:55:35|0.066796
20:55:36|0.066796
20:55:37|0.066796
20:55:38|0.066796
20:55:39|0.066796
20:55:40|0.066796
20:55:41|0.066796
20:55:42|0.066796
20:55:43|0.066796
20:55:45|0.066796
20:55:46|0.066796
20:55:46|0.066796
20:55:48|0.066796
20:55:50|0.066758
20:55:50|0.066758
20:55:51|0.066758
20:55:53|0.066758
20:55:54|0.066758
20:55:55|0.066758
20:55:57|0.066758
20:55:57|0.066758
20:55:58|0.066758
20:55:59|0.066758
20:56:00|0.066758
20:56:01|0.066758
20:56:02|0.066758
20:56:03|0.066758
20:56:05|0.066758
20:56:05|0.066758
20:56:07|0.066758
20:56:08|0.066758
20:56:09|0.066758
20:56:10|0.066758
20:56:11|0.066725
20:56:12|0.066725
20:56:13|0.066725
20:56:14|0.066725
20:56:15|0.066725
20:56:17|0.066725
20:56:17|0.066725
20:56:19|0.066725
20:56:19|0.066725
20:56:20|0.066725
20:56:21|0.066725
20:56:23|0.066725
20:56:24|0.066725
20:56:24|0.066725
20:56:26|0.066725
20:56:27|0.066725
20:56:28|0.066725
20:56:29|0.066725
20:56:30|0.066725
20:56:31|0.066725
20:56:32|0.066725
20:56:33|0.066725
20:56:34|0.066725
20:56:35|0.066725
20:56:36|0.066725
20:56:37|0.066725
20:56:38|0.066725
20:56:39|0.066725
20:56:41|0.066725
20:56:41|0.066725
20:56:42|0.066682
20:56:43|0.066682
20:56:45|0.066682
20:56:45|0.066682
20:56:46|0.066682
20:56:48|0.066682
20:56:50|0.066682
20:56:51|0.066682
20:56:53|0.066682
20:56:54|0.066682
20:56:55|0.066682
20:56:56|0.066682
20:56:57|0.066682
20:56:59|0.066682
20:57:00|0.066682
20:57:01|0.066682
20:57:02|0.066682
20:57:04|0.066682
20:57:05|0.066682
20:57:05|0.066682
20:57:07|0.06669
20:57:08|0.06669
20:57:08|0.06669
20:57:09|0.06669
20:57:11|0.066704
20:57:12|0.066704
20:57:13|0.066704
20:57:14|0.066711
20:57:15|0.066711
20:57:16|0.066711
20:57:17|0.066711
20:57:18|0.066711
20:57:19|0.066711
20:57:20|0.066711
20:57:22|0.066711
20:57:22|0.066711
20:57:24|0.066711
20:57:25|0.066677
20:57:25|0.066677
20:57:26|0.066677
20:57:27|0.066677
20:57:28|0.066677
20:57:30|0.066677
20:57:31|0.066677
20:57:32|0.066677
20:57:33|0.066677
20:57:34|0.066677
20:57:36|0.066677
20:57:36|0.066677
20:57:37|0.066677
20:57:38|0.066677
20:57:39|0.066677
20:57:40|0.066677
20:57:41|0.066677
20:57:42|0.066677
20:57:43|0.066677
20:57:44|0.066677
20:57:45|0.066677
20:57:46|0.066677
20:57:47|0.066677
20:57:48|0.066677
20:57:50|0.066677
20:57:51|0.066677
20:57:52|0.066677
20:57:53|0.066677
20:57:54|0.066677
20:57:55|0.066677
20:57:56|0.066677
20:57:57|0.066677
20:57:59|0.066677
20:57:59|0.066677
20:58:00|0.066677
20:58:02|0.066677
20:58:03|0.066677
20:58:04|0.066677
20:58:05|0.066677
20:58:06|0.066677
20:58:07|0.066677
20:58:08|0.066657
20:58:09|0.066657
20:58:10|0.066722
20:58:12|0.066722
20:58:13|0.066722
20:58:14|0.066722
20:58:14|0.066722
20:58:16|0.066722
20:58:16|0.066722
20:58:17|0.066722
20:58:19|0.066722
20:58:19|0.066722
20:58:20|0.066722
20:58:21|0.066722
20:58:23|0.066722
20:58:23|0.066641
20:58:25|0.066641
20:58:26|0.066641
20:58:27|0.066641
20:58:28|0.066641
20:58:29|0.066682
20:58:31|0.066682
20:58:32|0.066682
20:58:33|0.066682
20:58:34|0.066682
20:58:35|0.066682
20:58:36|0.066682
20:58:37|0.066682
20:58:38|0.066682
20:58:39|0.066682
20:58:41|0.066682
20:58:42|0.066682
20:58:43|0.066682
20:58:44|0.066682
20:58:44|0.066682
20:58:45|0.066682
20:58:47|0.066682
20:58:48|0.066682
20:58:49|0.066682
20:58:50|0.066682
20:58:51|0.066682
20:58:52|0.066682
20:58:54|0.066682
20:58:56|0.066682
20:58:57|0.066682
20:58:59|0.066682
20:59:00|0.066778
20:59:02|0.066778
20:59:03|0.066778
20:59:04|0.066778
20:59:05|0.066703
20:59:06|0.066703
20:59:07|0.066686
20:59:08|0.066686
20:59:09|0.066686
20:59:10|0.066686
20:59:11|0.066686
20:59:13|0.066686
20:59:14|0.06671
20:59:15|0.066712
20:59:16|0.066712
20:59:16|0.066712
20:59:17|0.066715
20:59:20|0.066715
20:59:21|0.066719
20:59:22|0.066719
20:59:23|0.066719
20:59:24|0.066719
20:59:25|0.066719
20:59:26|0.066719
20:59:27|0.066719
20:59:28|0.066719
20:59:29|0.066719
20:59:30|0.066719
20:59:32|0.066719
20:59:32|0.066719
20:59:34|0.066719
20:59:35|0.066719
20:59:36|0.066719
20:59:37|0.066719
20:59:38|0.066719
20:59:39|0.066719
20:59:40|0.066719
20:59:41|0.066624
20:59:42|0.066624
20:59:43|0.066624
20:59:44|0.066624
20:59:46|0.066624
20:59:46|0.066624
20:59:47|0.066624
20:59:48|0.066624
20:59:50|0.066624
20:59:51|0.066624
20:59:51|0.06664
20:59:52|0.06664
20:59:54|0.06664
20:59:54|0.06664
20:59:55|0.06664
20:59:57|0.06664
20:59:57|0.06664
20:59:59|0.06664
21:00:00|0.066634
21:00:01|0.066634
21:00:02|0.066634
21:00:03|0.066634
21:00:04|0.066634
21:00:06|0.066634
21:00:07|0.066634
21:00:07|0.066634
21:00:09|0.066691
21:00:09|0.066691
21:00:10|0.066629
21:00:11|0.066629
21:00:13|0.066629
21:00:13|0.066629
21:00:14|0.066629
21:00:15|0.066629
21:00:16|0.066629
21:00:17|0.066629
21:00:18|0.066647
21:00:19|0.066647
21:00:20|0.066647
21:00:22|0.066647
21:00:23|0.066647
21:00:24|0.066647
21:00:25|0.066647
21:00:26|0.066647
21:00:27|0.066647
21:00:28|0.066647
21:00:29|0.066647
21:00:30|0.066612
21:00:31|0.066612
21:00:32|0.066612
21:00:33|0.066612
21:00:34|0.066612
21:00:35|0.066612
21:00:37|0.066612
21:00:37|0.066612
21:00:38|0.066649
21:00:39|0.066649
21:00:40|0.066649
21:00:41|0.066649
21:00:42|0.066649
21:00:43|0.066649
21:00:44|0.066649
21:00:45|0.066649
21:00:46|0.066649
21:00:47|0.066649
21:00:48|0.066649
21:00:49|0.066649
21:00:50|0.066649
21:00:51|0.066649
21:00:52|0.066649
21:00:54|0.066649
21:00:56|0.066649
21:00:57|0.066649
21:00:58|0.066649
21:00:59|0.066649
21:01:00|0.066645
21:01:01|0.066645
21:01:02|0.066645
21:01:04|0.066574
21:01:05|0.066574
21:01:06|0.066574
21:01:07|0.066574
21:01:09|0.066574
21:01:09|0.066574
21:01:10|0.066574
21:01:11|0.066574
21:01:13|0.066466
21:01:14|0.066466
21:01:16|0.06646
21:01:16|0.06646
21:01:17|0.06646
21:01:18|0.06646
21:01:19|0.066465
21:01:21|0.066465
21:01:21|0.066526
21:01:22|0.066457
21:01:24|0.066457
21:01:24|0.066457
21:01:25|0.066457
21:01:26|0.066457
21:01:28|0.066457
21:01:29|0.066457
21:01:30|0.066457
21:01:30|0.066457
21:01:32|0.066457
21:01:33|0.066457
21:01:34|0.066385
21:01:35|0.066385
21:01:36|0.066385
21:01:37|0.066385
21:01:38|0.066385
21:01:39|0.066385
21:01:40|0.066385
21:01:41|0.066385
21:01:42|0.066385
21:01:43|0.066385
21:01:44|0.066385
21:01:45|0.066385
21:01:47|0.066385
21:01:47|0.066385
21:01:48|0.066385
21:01:49|0.066449
21:01:51|0.066449
21:01:52|0.066449
21:01:52|0.066449
21:01:54|0.066449
21:01:56|0.066449
21:01:57|0.066449
21:01:58|0.066449
21:02:00|0.066449
21:02:00|0.066449
21:02:02|0.066447
21:02:02|0.066447
21:02:03|0.066447
21:02:04|0.066443
21:02:06|0.066443
21:02:07|0.066443
21:02:08|0.066443
21:02:09|0.066443
21:02:10|0.066443
21:02:11|0.066443
21:02:12|0.066443
21:02:13|0.066443
21:02:14|0.066443
21:02:15|0.066443
21:02:16|0.066443
21:02:17|0.066443
21:02:19|0.066443
21:02:20|0.066443
21:02:21|0.066443
21:02:22|0.066443
21:02:23|0.066443
21:02:24|0.06638
21:02:25|0.06638
21:02:26|0.066427
21:02:26|0.066427
21:02:28|0.066427
21:02:29|0.066427
21:02:30|0.066427
21:02:31|0.066427
21:02:32|0.066427
21:02:33|0.066427
21:02:34|0.066427
21:02:35|0.066427
21:02:37|0.066427
21:02:38|0.066427
21:02:39|0.066427
21:02:39|0.066427
21:02:41|0.066427
21:02:42|0.06656
21:02:42|0.06656
21:02:44|0.06656
21:02:45|0.06656
21:02:45|0.06656
21:02:46|0.066696
21:02:48|0.066696
21:02:48|0.066696
21:02:50|0.066696
21:02:51|0.066696
21:02:52|0.066696
21:02:53|0.066696
21:02:54|0.066696
21:02:56|0.066696
21:02:57|0.066696
21:02:58|0.066696
21:02:59|0.066696
21:03:00|0.066696
21:03:02|0.066696
21:03:03|0.066696
21:03:04|0.066696
21:03:05|0.066696
21:03:06|0.066696
21:03:07|0.066696
21:03:08|0.066696
21:03:09|0.066696
21:03:10|0.066696
21:03:11|0.066696
21:03:12|0.066696
21:03:14|0.066696
21:03:15|0.066725
21:03:15|0.066761
21:03:16|0.066779
21:03:17|0.06674
21:03:18|0.06674
21:03:19|0.066732
21:03:20|0.066732
21:03:21|0.066732
21:03:22|0.066732
21:03:24|0.06677
21:03:25|0.066763
21:03:26|0.066763
21:03:26|0.066763
21:03:28|0.066763
21:03:29|0.066763
21:03:30|0.066794
21:03:31|0.066796
21:03:32|0.066796
21:03:33|0.066785
21:03:34|0.066785
21:03:36|0.066795
21:03:37|0.066815
21:03:38|0.066815
21:03:39|0.066815
21:03:40|0.066815
21:03:41|0.066829
21:03:42|0.066829
21:03:43|0.066851
21:03:44|0.066851
21:03:45|0.066851
21:03:46|0.066829
21:03:48|0.066824
21:03:49|0.066824
21:03:50|0.066824
21:03:51|0.066824
21:03:52|0.066824
21:03:53|0.066824
21:03:54|0.066824
21:03:57|0.066824
21:03:58|0.066824
21:04:00|0.066824
21:04:00|0.066824
21:04:02|0.066831
21:04:03|0.066831
21:04:04|0.066831
21:04:06|0.066831
21:04:06|0.066831
21:04:07|0.066787
21:04:08|0.066787
21:04:10|0.066787
21:04:11|0.066787
21:04:11|0.066787
21:04:13|0.066787
21:04:14|0.066787
21:04:15|0.066787
21:04:16|0.066787
21:04:17|0.066787
21:04:18|0.066787
21:04:19|0.066787
21:04:20|0.066787
21:04:21|0.066787
21:04:22|0.066787
21:04:23|0.066787
21:04:25|0.066787
21:04:25|0.066787
21:04:26|0.066787
21:04:28|0.066787
21:04:28|0.066787
21:04:29|0.066787
21:04:31|0.066787
21:04:31|0.066787
21:04:33|0.066787
21:04:34|0.066787
21:04:35|0.066787
21:04:36|0.066787
21:04:38|0.066787
21:04:38|0.066787
21:04:40|0.066787
21:04:40|0.066787
21:04:41|0.066787
21:04:42|0.066846
21:04:44|0.066856
21:04:44|0.066856
21:04:45|0.066856
21:04:46|0.066826
21:04:48|0.066826
21:04:48|0.066826
21:04:49|0.066837
21:04:51|0.066837
21:04:52|0.066837
21:04:53|0.066837
21:04:53|0.066837
21:04:55|0.066802
21:04:56|0.066787
21:04:58|0.066787
21:05:00|0.066787
21:05:01|0.066787
21:05:03|0.066787
21:05:04|0.066787
21:05:04|0.066787
21:05:06|0.066787
21:05:07|0.066787
21:05:08|0.066787
21:05:09|0.066787
21:05:10|0.066787
21:05:10|0.066787
21:05:12|0.066787
21:05:13|0.066787
21:05:14|0.066787
21:05:16|0.066787
21:05:17|0.066787
21:05:17|0.066787
21:05:19|0.066787
21:05:20|0.066702
21:05:21|0.066702
21:05:21|0.066702
21:05:23|0.066702
21:05:23|0.066702
21:05:25|0.066702
21:05:26|0.066702
21:05:27|0.066683
21:05:28|0.066683
21:05:29|0.066683
21:05:30|0.066683
21:05:31|0.066683
21:05:32|0.066683
21:05:33|0.066683
21:05:34|0.066683
21:05:35|0.066683
21:05:37|0.066683
21:05:37|0.066683
21:05:38|0.066683
21:05:40|0.066683
21:05:41|0.066756
21:05:41|0.066756
21:05:42|0.066756
21:05:43|0.066756
21:05:44|0.066756
21:05:45|0.066756
21:05:46|0.066756
21:05:47|0.066756
21:05:49|0.066756
21:05:50|0.066783
21:05:50|0.066783
21:05:52|0.066783
21:05:53|0.066783
21:05:54|0.066783
21:05:55|0.066783
21:05:56|0.066783
21:05:57|0.066783
21:05:59|0.066783
21:06:00|0.066783
21:06:02|0.066783
21:06:04|0.066783
21:06:05|0.066783
21:06:05|0.066783
21:06:07|0.066783
21:06:07|0.066795
21:06:09|0.066795
21:06:10|0.066795
21:06:10|0.066795
21:06:11|0.066795
21:06:13|0.066795
21:06:14|0.066767
21:06:15|0.06677
21:06:17|0.066795
21:06:17|0.066795
21:06:18|0.066795
21:06:20|0.066795
21:06:20|0.066736
21:06:22|0.066736
21:06:22|0.066736
21:06:23|0.066736
21:06:24|0.066736
21:06:25|0.066736
21:06:27|0.066736
21:06:28|0.066736
21:06:29|0.066736
21:06:30|0.066736
21:06:31|0.066736
21:06:31|0.066736
21:06:32|0.066736
21:06:34|0.066736
21:06:35|0.066736
21:06:36|0.066736
21:06:37|0.066736
21:06:38|0.066736
21:06:39|0.066736
21:06:40|0.066736
21:06:41|0.066736
21:06:43|0.066736
21:06:43|0.066736
21:06:45|0.066736
21:06:45|0.066736
21:06:46|0.066736
21:06:47|0.066736
21:06:48|0.066736
21:06:49|0.066736
21:06:50|0.066736
21:06:51|0.066736
21:06:52|0.066736
21:06:54|0.066736
21:06:54|0.066736
21:06:55|0.066736
21:06:56|0.066736
21:06:58|0.066736
21:06:59|0.066736
21:07:00|0.066736
21:07:02|0.066736
21:07:02|0.066736
21:07:03|0.066736
21:07:04|0.066736
21:07:06|0.066736
21:07:07|0.066736
21:07:08|0.066736
21:07:09|0.066736
21:07:11|0.066651
21:07:12|0.066651
21:07:13|0.066651
21:07:14|0.066651
21:07:14|0.066651
21:07:16|0.066651
21:07:16|0.066621
21:07:17|0.066621
21:07:18|0.066557
21:07:19|0.066557
21:07:21|0.066557
21:07:21|0.066557
21:07:23|0.066557
21:07:24|0.066536
21:07:24|0.066536
21:07:26|0.066536
21:07:26|0.066536
21:07:27|0.066536
21:07:29|0.066536
21:07:30|0.066536
21:07:31|0.066536
21:07:32|0.066536
21:07:33|0.066536
21:07:34|0.066536
21:07:35|0.066536
21:07:37|0.066536
21:07:38|0.066536
21:07:39|0.066536
21:07:39|0.066487
21:07:41|0.066487
21:07:41|0.066487
21:07:42|0.066487
21:07:43|0.066487
21:07:44|0.066487
21:07:46|0.066487
21:07:47|0.066487
21:07:48|0.066487
21:07:49|0.066487
21:07:50|0.066487
21:07:51|0.066487
21:07:52|0.066487
21:07:53|0.066487
21:07:54|0.066487
21:07:55|0.066487
21:07:56|0.066487
21:07:57|0.066487
21:07:58|0.066487
21:07:59|0.066487
21:08:01|0.066487
21:08:03|0.066576
21:08:03|0.066576
21:08:04|0.066576
21:08:06|0.066576
21:08:06|0.066576
21:08:07|0.066576
21:08:08|0.066576
21:08:10|0.066576
21:08:11|0.066576
21:08:12|0.066576
21:08:13|0.066576
21:08:13|0.066576
21:08:15|0.066576
21:08:16|0.066576
21:08:17|0.066576
21:08:18|0.066576
21:08:20|0.066576
21:08:20|0.066576
21:08:21|0.066576
21:08:22|0.066576
21:08:23|0.066576
21:08:24|0.066576
21:08:25|0.066492
21:08:26|0.066492
21:08:27|0.066492
21:08:29|0.066492
21:08:30|0.066492
21:08:31|0.066492
21:08:31|0.066492
21:08:32|0.066492
21:08:33|0.066492
21:08:34|0.066492
21:08:35|0.066492
21:08:36|0.066492
21:08:37|0.066492
21:08:39|0.066492
21:08:39|0.066492
21:08:41|0.066492
21:08:41|0.066492
21:08:42|0.066492
21:08:43|0.066492
21:08:44|0.066492
21:08:46|0.066584
21:08:46|0.066584
21:08:47|0.066584
21:08:48|0.066564
21:08:50|0.066564
21:08:51|0.066564
21:08:52|0.066564
21:08:53|0.066564
21:08:53|0.066564
21:08:54|0.066564
21:08:56|0.066564
21:08:57|0.066564
21:08:57|0.066564
21:08:58|0.066564
21:09:00|0.066564
21:09:02|0.066536
21:09:02|0.066509
21:09:03|0.066509
21:09:04|0.066509
21:09:06|0.066509
21:09:07|0.066509
21:09:07|0.066509
21:09:08|0.066509
21:09:10|0.066509
21:09:11|0.066509
21:09:12|0.066509
21:09:13|0.066509
21:09:13|0.066509
21:09:15|0.066509
21:09:16|0.066509
21:09:17|0.066509
21:09:18|0.066509
21:09:19|0.066509
21:09:20|0.066509
21:09:21|0.066509
21:09:23|0.066509
21:09:23|0.066509
21:09:25|0.066509
21:09:25|0.066509
21:09:26|0.066509
21:09:27|0.066509
21:09:29|0.066509
21:09:29|0.066509
21:09:30|0.066509
21:09:31|0.066509
21:09:33|0.066509
21:09:33|0.066509
21:09:35|0.066509
21:09:36|0.066509
21:09:37|0.066509
21:09:38|0.066509
21:09:39|0.066509
21:09:40|0.066509
21:09:42|0.066509
21:09:43|0.066509
21:09:43|0.066509
21:09:45|0.066509
21:09:46|0.066509
21:09:46|0.066509
21:09:47|0.066509
21:09:49|0.066394
21:09:49|0.066394
21:09:50|0.066394
21:09:52|0.066394
21:09:52|0.066394
21:09:53|0.066515
21:09:54|0.066515
21:09:55|0.066494
21:09:57|0.066494
21:09:57|0.066494
21:09:58|0.066494
21:09:59|0.066494
21:10:00|0.066494
21:10:01|0.066494
21:10:04|0.066494
21:10:05|0.066494
21:10:06|0.066494
21:10:07|0.066494
21:10:08|0.066494
21:10:10|0.066494
21:10:10|0.066494
21:10:11|0.066494
21:10:12|0.066494
21:10:14|0.066494
21:10:15|0.066494
21:10:15|0.066494
21:10:17|0.066494
21:10:17|0.066494
21:10:18|0.066494
21:10:20|0.066557
21:10:20|0.066557
21:10:22|0.066557
21:10:23|0.066557
21:10:24|0.066557
21:10:24|0.066557
21:10:26|0.066557
21:10:26|0.066557
21:10:28|0.066557
21:10:28|0.066487
21:10:30|0.066487
21:10:31|0.066487
21:10:32|0.066487
21:10:33|0.066487
21:10:33|0.066487
21:10:34|0.066487
21:10:36|0.066494
21:10:36|0.066459
21:10:37|0.066459
21:10:39|0.066459
21:10:40|0.066459
21:10:41|0.066459
21:10:42|0.066459
21:10:43|0.066459
21:10:44|0.066459
21:10:46|0.066459
21:10:46|0.066459
21:10:47|0.066459
21:10:48|0.066459
21:10:49|0.066459
21:10:50|0.066459
21:10:51|0.066459
21:10:52|0.066459
21:10:53|0.066373
21:10:54|0.066373
21:10:55|0.066373
21:10:56|0.066373
21:10:57|0.066373
21:10:58|0.066373
21:10:59|0.066373
21:11:00|0.066373
21:11:01|0.066373
21:11:03|0.066373
21:11:05|0.066373
21:11:07|0.066373
21:11:08|0.066373
21:11:09|0.066373
21:11:10|0.066339
21:11:11|0.066339
21:11:13|0.066339
21:11:14|0.066339
21:11:15|0.066339
21:11:16|0.066339
21:11:17|0.066339
21:11:19|0.066312
21:11:21|0.066312
21:11:21|0.0663
21:11:22|0.066289
21:11:23|0.066289
21:11:25|0.066289
21:11:25|0.066302
21:11:27|0.06631
21:11:27|0.066316
21:11:28|0.066316
21:11:29|0.066316
21:11:30|0.066316
21:11:32|0.066316
21:11:32|0.066316
21:11:33|0.066331
21:11:34|0.066345
21:11:35|0.066345
21:11:36|0.066345
21:11:37|0.066345
21:11:39|0.066345
21:11:39|0.066345
21:11:41|0.066345
21:11:42|0.066345
21:11:42|0.066345
21:11:44|0.066345
21:11:45|0.066345
21:11:46|0.066345
21:11:47|0.066345
21:11:48|0.066345
21:11:49|0.066369
21:11:50|0.066369
21:11:51|0.066369
21:11:52|0.066369
21:11:53|0.066369
21:11:54|0.066369
21:11:55|0.066369
21:11:56|0.066369
21:11:58|0.066369
21:11:58|0.066369
21:12:00|0.066369
21:12:00|0.066369
21:12:01|0.066369
21:12:03|0.066369
21:12:04|0.066369
21:12:05|0.066369
21:12:06|0.066369
21:12:07|0.066369
21:12:09|0.066365
21:12:10|0.066365
21:12:11|0.066365
21:12:12|0.066365
21:12:13|0.066365
21:12:14|0.066365
21:12:15|0.066365
21:12:16|0.066365
21:12:17|0.066365
21:12:18|0.066373
21:12:19|0.066373
21:12:20|0.066373
21:12:21|0.066373
21:12:23|0.066362
21:12:23|0.066362
21:12:25|0.066362
21:12:26|0.066362
21:12:26|0.066362
21:12:28|0.066362
21:12:29|0.066362
21:12:30|0.066362
21:12:30|0.066417
21:12:32|0.066417
21:12:33|0.066417
21:12:34|0.066417
21:12:35|0.066417
21:12:36|0.066431
21:12:37|0.066431
21:12:38|0.066431
21:12:39|0.066431
21:12:40|0.066431
21:12:41|0.066495
21:12:42|0.066495
21:12:43|0.06646
21:12:44|0.06646
21:12:45|0.06646
21:12:46|0.06646
21:12:47|0.06646
21:12:49|0.06646
21:12:49|0.06646
21:12:51|0.06646
21:12:51|0.06646
21:12:52|0.066453
21:12:53|0.066453
21:12:54|0.066453
21:12:56|0.066453
21:12:57|0.066453
21:12:57|0.066453
21:12:58|0.066453
21:13:00|0.066453
21:13:00|0.066453
21:13:01|0.066453
21:13:02|0.066453
21:13:03|0.066459
21:13:04|0.066459
21:13:06|0.066459
21:13:08|0.066459
21:13:08|0.066459
21:13:10|0.066459
21:13:12|0.066459
21:13:12|0.066459
21:13:13|0.066459
21:13:14|0.066459
21:13:16|0.066459
21:13:17|0.066508
21:13:18|0.066508
21:13:19|0.066508
21:13:21|0.066529
21:13:21|0.066529
21:13:23|0.066529
21:13:23|0.066529
21:13:24|0.066529
21:13:25|0.066529
21:13:26|0.066529
21:13:27|0.066529
21:13:29|0.066529
21:13:29|0.066529
21:13:31|0.066529
21:13:32|0.066529
21:13:33|0.066529
21:13:34|0.066529
21:13:35|0.066529
21:13:36|0.066543
21:13:36|0.066543
21:13:38|0.066543
21:13:39|0.066543
21:13:40|0.066543
21:13:41|0.066543
21:13:42|0.066543
21:13:43|0.066543
21:13:44|0.066543
21:13:46|0.066543
21:13:46|0.066543
21:13:47|0.066543
21:13:48|0.066543
21:13:50|0.066543
21:13:51|0.066543
21:13:52|0.066543
21:13:53|0.066543
21:13:55|0.066543
21:13:56|0.066543
21:13:56|0.066543
21:13:57|0.066543
21:13:58|0.066543
21:13:59|0.066543
21:14:00|0.066543
21:14:01|0.066543
21:14:02|0.066543
21:14:03|0.066543
21:14:04|0.066543
21:14:06|0.066526
21:14:08|0.066526
21:14:10|0.066526
21:14:11|0.066526
21:14:12|0.066526
21:14:13|0.066526
21:14:14|0.066526
21:14:16|0.066526
21:14:16|0.06653
21:14:17|0.06653
21:14:18|0.06653
21:14:19|0.06653
21:14:21|0.06653
21:14:22|0.066543
21:14:22|0.066543
21:14:25|0.066543
21:14:25|0.066516
21:14:26|0.066511
21:14:28|0.066511
21:14:29|0.066511
21:14:29|0.066511
21:14:30|0.066511
21:14:32|0.066511
21:14:33|0.066511
21:14:34|0.066511
21:14:35|0.066489
21:14:36|0.066489
21:14:37|0.066489
21:14:39|0.066489
21:14:39|0.066489
21:14:41|0.066489
21:14:42|0.066489
21:14:42|0.066489
21:14:44|0.066489
21:14:44|0.066489
21:14:46|0.066489
21:14:47|0.066489
21:14:48|0.066489
21:14:49|0.066489
21:14:50|0.066489
21:14:51|0.066489
21:14:51|0.066489
21:14:52|0.066489
21:14:54|0.066489
21:14:55|0.066489
21:14:56|0.066489
21:14:57|0.066489
21:14:58|0.066489
21:14:59|0.066489
21:15:00|0.066489
21:15:01|0.066489
21:15:02|0.066489
21:15:03|0.066489
21:15:04|0.066489
21:15:05|0.066489
21:15:06|0.066489
21:15:08|0.066489
21:15:10|0.066489
21:15:11|0.066489
21:15:11|0.066489
21:15:12|0.066489
21:15:13|0.066489
21:15:14|0.066489
21:15:16|0.066489
21:15:18|0.066489
21:15:18|0.066489
21:15:19|0.066489
21:15:21|0.066489
21:15:22|0.066489
21:15:23|0.066489
21:15:25|0.066489
21:15:25|0.066498
21:15:27|0.066498
21:15:27|0.066498
21:15:29|0.066498
21:15:30|0.066498
21:15:31|0.066498
21:15:31|0.066498
21:15:32|0.066498
21:15:34|0.066498
21:15:34|0.066498
21:15:36|0.066498
21:15:36|0.066498
21:15:38|0.066498
21:15:38|0.066609
21:15:39|0.066609
21:15:41|0.066609
21:15:42|0.066609
21:15:43|0.066609
21:15:44|0.066609
21:15:45|0.066609
21:15:46|0.066609
21:15:47|0.066609
21:15:48|0.066609
21:15:49|0.066609
21:15:50|0.066609
21:15:51|0.066609
21:15:52|0.066609
21:15:53|0.066609
21:15:54|0.066609
21:15:55|0.066609
21:15:56|0.06663
21:15:57|0.06663
21:15:58|0.06663
21:15:59|0.06663
21:16:00|0.06663
21:16:02|0.06663
21:16:03|0.06663
21:16:03|0.06663
21:16:04|0.06663
21:16:05|0.06663
21:16:06|0.06663
21:16:08|0.06663
21:16:10|0.06663
21:16:12|0.06663
21:16:13|0.06663
21:16:14|0.06663
21:16:15|0.06663
21:16:16|0.06663
21:16:17|0.06663
21:16:18|0.06663
21:16:19|0.06663
21:16:21|0.06663
21:16:22|0.06663
21:16:23|0.06663
21:16:24|0.06663
21:16:25|0.06663
21:16:26|0.06663
21:16:27|0.06663
21:16:28|0.06663
21:16:29|0.06663
21:16:30|0.06663
21:16:31|0.06663
21:16:32|0.06663
21:16:33|0.06663
21:16:34|0.06663
21:16:35|0.06663
21:16:36|0.06663
21:16:37|0.06663
21:16:39|0.06663
21:16:40|0.06663
21:16:41|0.06663
21:16:41|0.06663
21:16:43|0.06663
21:16:44|0.06663
21:16:45|0.06663
21:16:46|0.06663
21:16:47|0.06663
21:16:48|0.066691
21:16:49|0.066691
21:16:50|0.066691
21:16:51|0.066691
21:16:52|0.066691
21:16:53|0.066691
21:16:54|0.066691
21:16:55|0.066691
21:16:56|0.066691
21:16:58|0.066691
21:16:58|0.066691
21:17:00|0.066756
21:17:01|0.066756
21:17:02|0.066756
21:17:03|0.066756
21:17:04|0.066756
21:17:05|0.066756
21:17:06|0.066756
21:17:08|0.066756
21:17:08|0.066756
21:17:10|0.066756
21:17:10|0.0667
21:17:12|0.0667
21:17:14|0.0667
21:17:15|0.0667
21:17:16|0.0667
21:17:17|0.0667
21:17:18|0.0667
21:17:19|0.0667
21:17:21|0.0667
21:17:22|0.0667
21:17:23|0.0667
21:17:24|0.066694
21:17:25|0.066694
21:17:26|0.066694
21:17:27|0.066694
21:17:28|0.066694
21:17:30|0.066694
21:17:31|0.066694
21:17:31|0.066694
21:17:33|0.066694
21:17:34|0.066694
21:17:35|0.066694
21:17:36|0.066723
21:17:37|0.066723
21:17:38|0.066723
21:17:39|0.066723
21:17:40|0.066723
21:17:41|0.066723
21:17:42|0.066723
21:17:43|0.066723
21:17:44|0.066723
21:17:45|0.066723
21:17:46|0.066723
21:17:47|0.066723
21:17:48|0.066723
21:17:49|0.066723
21:17:50|0.066723
21:17:51|0.066723
21:17:52|0.066785
21:17:54|0.066785
21:17:54|0.066765
21:17:55|0.066765
21:17:56|0.066765
21:17:57|0.066765
21:17:58|0.066765
21:18:00|0.066765
21:18:01|0.066765
21:18:01|0.066765
21:18:03|0.066765
21:18:04|0.066765
21:18:05|0.066765
21:18:06|0.066765
21:18:07|0.066765
21:18:08|0.066765
21:18:09|0.066765
21:18:11|0.066765
21:18:11|0.066765
21:18:13|0.066765
21:18:13|0.066765
21:18:16|0.066765
21:18:17|0.066765
21:18:17|0.066765
21:18:19|0.066765
21:18:20|0.066765
21:18:21|0.066765
21:18:22|0.066775
21:18:23|0.066775
21:18:25|0.066775
21:18:26|0.066775
21:18:26|0.066775
21:18:27|0.066775
21:18:28|0.066716
21:18:29|0.066716
21:18:31|0.066716
21:18:31|0.066716
21:18:33|0.066716
21:18:34|0.066716
21:18:35|0.066716
21:18:36|0.066716
21:18:37|0.066716
21:18:38|0.066716
21:18:39|0.066716
21:18:41|0.066716
21:18:41|0.066716
21:18:42|0.066716
21:18:44|0.066716
21:18:44|0.066716
21:18:46|0.066716
21:18:47|0.066716
21:18:48|0.066716
21:18:49|0.066716
21:18:50|0.066716
21:18:51|0.066716
21:18:52|0.066716
21:18:52|0.066716
21:18:53|0.066716
21:18:55|0.066716
21:18:56|0.066716
21:18:57|0.066716
21:18:58|0.066716
21:18:59|0.066775
21:19:00|0.066775
21:19:01|0.066806
21:19:02|0.066805
21:19:04|0.066813
21:19:04|0.066813
21:19:05|0.066853
21:19:06|0.06689
21:19:07|0.06689
21:19:08|0.06689
21:19:09|0.06689
21:19:10|0.06689
21:19:12|0.06689
21:19:14|0.06689
21:19:16|0.066907
21:19:17|0.06691
21:19:18|0.06691
21:19:19|0.06691
21:19:20|0.06693
21:19:21|0.06693
21:19:22|0.06693
21:19:24|0.06693
21:19:25|0.06693
21:19:26|0.06693
21:19:27|0.06693
21:19:28|0.06693
21:19:29|0.066909
21:19:30|0.066909
21:19:32|0.066909
21:19:32|0.066909
21:19:34|0.066909
21:19:35|0.066909
21:19:37|0.066909
21:19:38|0.066909
21:19:40|0.066909
21:19:40|0.066909
21:19:41|0.066909
21:19:42|0.066909
21:19:43|0.066909
21:19:44|0.066909
21:19:45|0.066909
21:19:46|0.066909
21:19:47|0.066909
21:19:48|0.066909
21:19:49|0.066909
21:19:50|0.066959
21:19:51|0.066959
21:19:53|0.066959
21:19:53|0.066959
21:19:54|0.066959
21:19:56|0.066959
21:19:56|0.066959
21:19:57|0.066959
21:19:59|0.066959
21:20:00|0.066959
21:20:01|0.067008
21:20:02|0.067029
21:20:03|0.067029
21:20:04|0.067029
21:20:05|0.067029
21:20:07|0.067029
21:20:08|0.067029
21:20:09|0.067029
21:20:09|0.067029
21:20:11|0.067029
21:20:12|0.067029
21:20:13|0.067029
21:20:14|0.067029
21:20:15|0.067029
21:20:16|0.067029
21:20:17|0.067029
21:20:19|0.067029
21:20:19|0.067029
21:20:20|0.067029
21:20:21|0.067029
21:20:22|0.067029
21:20:23|0.067029
21:20:24|0.067029
21:20:26|0.067029
21:20:27|0.067029
21:20:28|0.067029
21:20:29|0.067029
21:20:30|0.067029
21:20:31|0.067029
21:20:33|0.067037
21:20:34|0.067078
21:20:35|0.067129
21:20:36|0.067129
21:20:37|0.067129
21:20:38|0.067129
21:20:39|0.067129
21:20:39|0.06705
21:20:40|0.06705
21:20:42|0.06705
21:20:43|0.06705
21:20:43|0.06702
21:20:45|0.06702
21:20:47|0.06702
21:20:48|0.06702
21:20:48|0.06702
21:20:50|0.06702
21:20:51|0.06702
21:20:52|0.06702
21:20:53|0.06702
21:20:53|0.06702
21:20:55|0.06702
21:20:56|0.06702
21:20:57|0.06702
21:20:58|0.06702
21:20:59|0.06702
21:21:00|0.06702
21:21:01|0.06702
21:21:02|0.06702
21:21:03|0.06702
21:21:04|0.06702
21:21:05|0.06702
21:21:07|0.06702
21:21:07|0.06702
21:21:08|0.06702
21:21:09|0.06702
21:21:11|0.06702
21:21:12|0.06702
21:21:14|0.06702
21:21:14|0.06702
21:21:16|0.06702
21:21:18|0.066891
21:21:19|0.066891
21:21:20|0.066891
21:21:21|0.066891
21:21:22|0.066891
21:21:23|0.066805
21:21:24|0.066805
21:21:24|0.066805
21:21:25|0.066805
21:21:27|0.066794
21:21:28|0.066794
21:21:29|0.066794
21:21:30|0.066794
21:21:31|0.066794
21:21:31|0.066841
21:21:33|0.066841
21:21:34|0.066841
21:21:35|0.066841
21:21:36|0.066841
21:21:37|0.066841
21:21:38|0.066841
21:21:40|0.066841
21:21:41|0.066841
21:21:41|0.066841
21:21:43|0.066841
21:21:43|0.066841
21:21:45|0.066841
21:21:45|0.066841
21:21:46|0.066841
21:21:47|0.066841
21:21:48|0.066841
21:21:50|0.066841
21:21:51|0.066841
21:21:51|0.066841
21:21:52|0.066841
21:21:53|0.066841
21:21:55|0.066841
21:21:56|0.066841
21:21:56|0.066841
21:21:58|0.066841
21:21:59|0.066841
21:22:00|0.066841
21:22:01|0.066841
21:22:02|0.066841
21:22:03|0.066841
21:22:04|0.066841
21:22:05|0.066841
21:22:06|0.066841
21:22:07|0.066841
21:22:09|0.066841
21:22:09|0.066841
21:22:10|0.066841
21:22:11|0.066841
21:22:13|0.066841
21:22:14|0.066841
21:22:15|0.066869
21:22:17|0.066869
21:22:18|0.066869
21:22:19|0.066869
21:22:20|0.066869
21:22:21|0.066869
21:22:23|0.066869
21:22:24|0.066869
21:22:25|0.066869
21:22:26|0.066869
21:22:27|0.066869
21:22:28|0.066869
21:22:29|0.066869
21:22:30|0.066869
21:22:31|0.066869
21:22:32|0.066869
21:22:33|0.06687
21:22:34|0.06687
21:22:35|0.06687
21:22:36|0.066831
21:22:37|0.066831
21:22:39|0.066831
21:22:40|0.066831
21:22:40|0.066831
21:22:41|0.066831
21:22:43|0.066831
21:22:45|0.066831
21:22:46|0.066831
21:22:46|0.066831
21:22:48|0.066831
21:22:49|0.066831
21:22:49|0.066831
21:22:51|0.066831
21:22:52|0.066831
21:22:52|0.066831
21:22:54|0.066831
21:22:55|0.066831
21:22:56|0.066831
21:22:57|0.066792
21:22:58|0.066792
21:22:59|0.066792
21:23:00|0.066792
21:23:01|0.066792
21:23:02|0.066792
21:23:03|0.066792
21:23:04|0.066792
21:23:05|0.066792
21:23:06|0.066792
21:23:07|0.066792
21:23:08|0.066792
21:23:09|0.066792
21:23:10|0.066792
21:23:11|0.066792
21:23:12|0.066792
21:23:13|0.066792
21:23:14|0.066792
21:23:16|0.066792
21:23:16|0.066792
21:23:19|0.066792
21:23:20|0.066792
21:23:21|0.066792
21:23:22|0.066792
21:23:23|0.066792
21:23:25|0.066792
21:23:26|0.066792
21:23:26|0.066792
21:23:27|0.066792
21:23:28|0.066792
21:23:29|0.066792
21:23:31|0.066792
21:23:31|0.066792
21:23:33|0.066792
21:23:33|0.06687
21:23:34|0.06687
21:23:35|0.06687
21:23:36|0.06687
21:23:38|0.06687
21:23:39|0.06687
21:23:40|0.066832
21:23:41|0.066832
21:23:42|0.066832
21:23:43|0.066832
21:23:44|0.066832
21:23:45|0.066832
21:23:46|0.066832
21:23:47|0.066832
21:23:48|0.066832
21:23:50|0.066832
21:23:50|0.066832
21:23:52|0.066832
21:23:52|0.066832
21:23:54|0.066832
21:23:54|0.066832
21:23:56|0.066832
21:23:57|0.066832
21:23:59|0.066832
21:23:59|0.066832
21:24:00|0.066832
21:24:02|0.066832
21:24:02|0.066832
21:24:03|0.066832
21:24:04|0.066832
21:24:05|0.066832
21:24:07|0.066832
21:24:07|0.066832
21:24:09|0.066832
21:24:09|0.066832
21:24:10|0.066832
21:24:11|0.066832
21:24:12|0.066832
21:24:13|0.066832
21:24:15|0.066792
21:24:17|0.066792
21:24:18|0.066792
21:24:19|0.066792
21:24:21|0.066792
21:24:22|0.066792
21:24:23|0.066792
21:24:24|0.066792
21:24:26|0.066792
21:24:26|0.066792
21:24:27|0.0668
21:24:28|0.0668
21:24:29|0.0668
21:24:31|0.0668
21:24:31|0.0668
21:24:32|0.0668
21:24:34|0.0668
21:24:35|0.0668
21:24:36|0.0668
21:24:37|0.0668
21:24:38|0.0668
21:24:39|0.0668
21:24:40|0.0668
21:24:41|0.0668
21:24:42|0.0668
21:24:43|0.0668
21:24:44|0.0668
21:24:45|0.0668
21:24:46|0.0668
21:24:47|0.0668
21:24:48|0.0668
21:24:49|0.0668
21:24:50|0.0668
21:24:52|0.0668
21:24:53|0.0668
21:24:53|0.0668
21:24:55|0.0668
21:24:55|0.0668
21:24:57|0.0668
21:24:57|0.0668
21:24:58|0.0668
21:24:59|0.0668
21:25:00|0.0668
21:25:01|0.0668
21:25:03|0.066862
21:25:04|0.066862
21:25:04|0.066862
21:25:06|0.066862
21:25:07|0.066862
21:25:08|0.066862
21:25:09|0.066862
21:25:10|0.066862
21:25:11|0.066862
21:25:13|0.066894
21:25:14|0.066894
21:25:14|0.066894
21:25:16|0.066894
21:25:17|0.066894
21:25:18|0.066894
21:25:20|0.066894
21:25:21|0.066894
21:25:23|0.066894
21:25:25|0.066894
21:25:26|0.066894
21:25:27|0.066894
21:25:28|0.066894
21:25:29|0.066894
21:25:30|0.066894
21:25:31|0.066894
21:25:32|0.066894
21:25:33|0.066894
21:25:34|0.066995
21:25:35|0.066995
21:25:36|0.066995
21:25:38|0.066995
21:25:38|0.066995
21:25:40|0.066995
21:25:40|0.066995
21:25:42|0.066995
21:25:43|0.066995
21:25:44|0.066995
21:25:45|0.066995
21:25:46|0.066995
21:25:47|0.066995
21:25:47|0.066995
21:25:49|0.066898
21:25:50|0.066898
21:25:51|0.066898
21:25:53|0.066898
21:25:53|0.066904
21:25:55|0.066904
21:25:55|0.066904
21:25:56|0.066904
21:25:57|0.066904
21:25:58|0.066904
21:25:59|0.066933
21:26:00|0.066933
21:26:01|0.066933
21:26:02|0.066933
21:26:04|0.066933
21:26:04|0.066933
21:26:06|0.066933
21:26:06|0.066933
21:26:07|0.066933
21:26:08|0.066933
21:26:09|0.066933
21:26:10|0.066933
21:26:12|0.066933
21:26:13|0.066933
21:26:14|0.066933
21:26:15|0.066933
21:26:16|0.066933
21:26:17|0.066933
21:26:19|0.066933
21:26:21|0.066933
21:26:22|0.067025
21:26:23|0.067086
21:26:23|0.067086
21:26:24|0.067086
21:26:25|0.067086
21:26:27|0.067086
21:26:29|0.067086
21:26:29|0.067095
21:26:31|0.067086
21:26:32|0.067086
21:26:33|0.067086
21:26:34|0.067086
21:26:35|0.067086
21:26:37|0.067086
21:26:38|0.067086
21:26:39|0.067086
21:26:39|0.067086
21:26:41|0.067065
21:26:42|0.067065
21:26:42|0.067065
21:26:44|0.067065
21:26:45|0.067065
21:26:46|0.067065
21:26:47|0.067065
21:26:48|0.067065
21:26:50|0.067065
21:26:50|0.067065
21:26:51|0.067065
21:26:53|0.067065
21:26:54|0.067002
21:26:55|0.067002
21:26:55|0.067002
21:26:57|0.067002
21:26:58|0.067002
21:26:59|0.067002
21:26:59|0.067002
21:27:00|0.067002
21:27:02|0.067002
21:27:02|0.067002
21:27:04|0.067002
21:27:05|0.067002
21:27:06|0.067002
21:27:07|0.067002
21:27:08|0.067002
21:27:09|0.067002
21:27:10|0.067038
21:27:11|0.067038
21:27:12|0.067038
21:27:13|0.067038
21:27:14|0.067038
21:27:15|0.067038
21:27:16|0.067038
21:27:17|0.067038
21:27:19|0.067038
21:27:21|0.067038
21:27:22|0.067038
21:27:23|0.067038
21:27:24|0.067038
21:27:25|0.067038
21:27:26|0.067038
21:27:28|0.067038
21:27:29|0.067038
21:27:30|0.067038
21:27:31|0.067038
21:27:33|0.067038
21:27:34|0.067038
21:27:34|0.067038
21:27:35|0.067038
21:27:36|0.067038
21:27:37|0.067038
21:27:38|0.067038
21:27:39|0.067038
21:27:40|0.067038
21:27:41|0.067038
21:27:43|0.067038
21:27:44|0.067038
21:27:44|0.067038
21:27:46|0.067038
21:27:46|0.067038
21:27:49|0.067038
21:27:49|0.067038
21:27:50|0.067038
21:27:51|0.067038
21:27:53|0.067038
21:27:53|0.067038
21:27:55|0.067072
21:27:55|0.067072
21:27:56|0.067072
21:27:57|0.067072
21:27:59|0.067072
21:28:00|0.067072
21:28:01|0.067072
21:28:01|0.067072
21:28:02|0.067072
21:28:04|0.067051
21:28:05|0.067051
21:28:06|0.067051
21:28:07|0.067051
21:28:08|0.067051
21:28:09|0.067051
21:28:10|0.067051
21:28:11|0.067051
21:28:12|0.067051
21:28:13|0.067051
21:28:14|0.067051
21:28:15|0.067051
21:28:16|0.067051
21:28:17|0.067051
21:28:18|0.067051
21:28:19|0.067051
21:28:21|0.067051
21:28:22|0.067051
21:28:23|0.067051
21:28:24|0.067051
21:28:25|0.067051
21:28:26|0.067051
21:28:27|0.067051
21:28:28|0.067051
21:28:30|0.067051
21:28:31|0.067035
21:28:31|0.067035
21:28:33|0.067035
21:28:34|0.067035
21:28:35|0.067035
21:28:36|0.067035
21:28:37|0.067035
21:28:38|0.067035
21:28:39|0.067035
21:28:40|0.067035
21:28:41|0.067035
21:28:42|0.067035
21:28:43|0.067035
21:28:45|0.067035
21:28:45|0.067035
21:28:46|0.067035
21:28:47|0.067035
21:28:48|0.067035
21:28:49|0.067035
21:28:51|0.067035
21:28:52|0.067035
21:28:53|0.067035
21:28:54|0.067035
21:28:55|0.067035
21:28:56|0.067035
21:28:57|0.067035
21:28:57|0.067035
21:28:59|0.067035
21:29:00|0.067035
21:29:00|0.067035
21:29:02|0.067035
21:29:04|0.067035
21:29:05|0.067035
21:29:06|0.067035
21:29:07|0.067035
21:29:08|0.067035
21:29:09|0.067035
21:29:10|0.067035
21:29:11|0.067035
21:29:12|0.067035
21:29:13|0.067035
21:29:14|0.067035
21:29:14|0.067035
21:29:16|0.067035
21:29:17|0.067035
21:29:18|0.067035
21:29:19|0.067035
21:29:21|0.067035
21:29:22|0.067035
21:29:24|0.067035
21:29:24|0.067035
21:29:25|0.067035
21:29:27|0.067035
21:29:29|0.067035
21:29:29|0.067035
21:29:30|0.067035
21:29:32|0.067035
21:29:33|0.067035
21:29:34|0.067035
21:29:35|0.067035
21:29:36|0.067035
21:29:36|0.067035
21:29:38|0.067035
21:29:39|0.067035
21:29:40|0.067035
21:29:41|0.067035
21:29:42|0.067035
21:29:44|0.067035
21:29:44|0.067035
21:29:45|0.067035
21:29:47|0.067035
21:29:47|0.066988
21:29:48|0.066988
21:29:50|0.066988
21:29:51|0.066988
21:29:51|0.066988
21:29:52|0.066988
21:29:54|0.066988
21:29:55|0.066988
21:29:56|0.066955
21:29:57|0.066955
21:29:58|0.066955
21:29:58|0.066955
21:30:00|0.066955
21:30:01|0.066955
21:30:02|0.066955
21:30:03|0.066955
21:30:04|0.066955
21:30:05|0.066955
21:30:06|0.066955
21:30:08|0.066955
21:30:08|0.066955
21:30:10|0.066955
21:30:12|0.066955
21:30:12|0.066955
21:30:14|0.066955
21:30:15|0.066955
21:30:16|0.066955
21:30:17|0.066955
21:30:18|0.066955
21:30:18|0.066955
21:30:20|0.066955
21:30:22|0.066955
21:30:22|0.066955
21:30:24|0.066955
21:30:25|0.066955
21:30:26|0.066955
21:30:27|0.066955
21:30:28|0.066955
21:30:30|0.066955
21:30:31|0.066955
21:30:32|0.066955
21:30:33|0.066955
21:30:34|0.066955
21:30:35|0.066955
21:30:36|0.066955
21:30:37|0.066955
21:30:37|0.066955
21:30:39|0.066955
21:30:40|0.066955
21:30:41|0.066955
21:30:42|0.066955
21:30:42|0.066955
21:30:44|0.066955
21:30:44|0.066955
21:30:46|0.066955
21:30:47|0.066955
21:30:48|0.066955
21:30:49|0.066955
21:30:50|0.066955
21:30:51|0.066955
21:30:52|0.066955
21:30:53|0.066955
21:30:54|0.066955
21:30:55|0.066955
21:30:56|0.066955
21:30:57|0.066955
21:30:59|0.067086
21:30:59|0.067086
21:31:00|0.067086
21:31:01|0.067086
21:31:03|0.067086
21:31:03|0.067086
21:31:04|0.067086
21:31:06|0.067086
21:31:07|0.067086
21:31:08|0.067086
21:31:09|0.067086
21:31:09|0.067086
21:31:10|0.067086
21:31:12|0.067086
21:31:13|0.067135
21:31:13|0.067135
21:31:15|0.067135
21:31:16|0.067135
21:31:16|0.067135
21:31:17|0.067135
21:31:18|0.067135
21:31:19|0.067135
21:31:21|0.067135
21:31:21|0.067135
21:31:24|0.067135
21:31:25|0.067135
21:31:26|0.067135
21:31:27|0.067135
21:31:28|0.067135
21:31:29|0.067135
21:31:31|0.067135
21:31:32|0.067135
21:31:33|0.067135
21:31:34|0.067135
21:31:35|0.067135
21:31:36|0.067135
21:31:37|0.067135
21:31:38|0.067135
21:31:40|0.067135
21:31:40|0.067135
21:31:41|0.067135
21:31:42|0.067135
21:31:44|0.067135
21:31:44|0.067135
21:31:45|0.067135
21:31:46|0.067135
21:31:47|0.067135
21:31:49|0.067135
21:31:51|0.067135
21:31:51|0.067135
21:31:53|0.067135
21:31:54|0.067135
21:31:56|0.067135
21:31:57|0.067135
21:31:57|0.067135
21:31:59|0.067135
21:31:59|0.067135
21:32:00|0.067135
21:32:02|0.067135
21:32:03|0.067135
21:32:04|0.067135
21:32:05|0.067135
21:32:06|0.067135
21:32:07|0.067135
21:32:08|0.067135
21:32:09|0.067196
21:32:10|0.067196
21:32:11|0.067196
21:32:12|0.067196
21:32:13|0.067196
21:32:14|0.067196
21:32:15|0.067196
21:32:16|0.067196
21:32:18|0.067196
21:32:18|0.067196
21:32:20|0.067196
21:32:21|0.067196
21:32:21|0.067196
21:32:23|0.067196
21:32:25|0.067178
21:32:27|0.067178
21:32:28|0.067178
21:32:29|0.067178
21:32:30|0.067178
21:32:31|0.067178
21:32:32|0.067178
21:32:33|0.067178
21:32:34|0.067178
21:32:35|0.067178
21:32:36|0.067178
21:32:37|0.067178
21:32:38|0.067178
21:32:39|0.067178
21:32:40|0.067178
21:32:42|0.067178
21:32:42|0.067178
21:32:44|0.0671
21:32:44|0.0671
21:32:45|0.0671
21:32:46|0.0671
21:32:47|0.0671
21:32:48|0.0671
21:32:50|0.0671
21:32:51|0.0671
21:32:52|0.06715
21:32:53|0.06715
21:32:53|0.06715
21:32:55|0.06715
21:32:56|0.06715
21:32:57|0.06715
21:32:57|0.06715
21:32:59|0.06715
21:33:00|0.06715
21:33:01|0.06715
21:33:02|0.06715
21:33:03|0.06715
21:33:04|0.06715
21:33:05|0.06715
21:33:06|0.06715
21:33:07|0.06715
21:33:08|0.06715
21:33:09|0.06715
21:33:10|0.06715
21:33:11|0.06715
21:33:12|0.06715
21:33:13|0.06715
21:33:14|0.06715
21:33:15|0.06715
21:33:16|0.067016
21:33:17|0.067016
21:33:19|0.067016
21:33:19|0.067016
21:33:20|0.067016
21:33:21|0.067016
21:33:23|0.067016
21:33:24|0.067016
21:33:25|0.067016
21:33:26|0.067016
21:33:28|0.067016
21:33:30|0.067106
21:33:30|0.067106
21:33:32|0.067106
21:33:34|0.067106
21:33:34|0.067106
21:33:36|0.067106
21:33:37|0.067106
21:33:39|0.067106
21:33:40|0.067106
21:33:41|0.067106
21:33:41|0.067106
21:33:43|0.067106
21:33:44|0.067106
21:33:45|0.06715
21:33:46|0.06715
21:33:47|0.06715
21:33:48|0.06715
21:33:49|0.06715
21:33:50|0.06715
21:33:51|0.06715
21:33:51|0.06715
21:33:53|0.06715
21:33:53|0.06715
21:33:54|0.06715
21:33:56|0.06715
21:33:56|0.06715
21:33:57|0.06715
21:33:59|0.06715
21:34:00|0.06715
21:34:00|0.06715
21:34:02|0.06715
21:34:03|0.06715
21:34:04|0.06715
21:34:05|0.06715
21:34:06|0.06715
21:34:07|0.06715
21:34:08|0.06715
21:34:09|0.06715
21:34:10|0.06715
21:34:11|0.06715
21:34:12|0.06715
21:34:13|0.06715
21:34:14|0.06715
21:34:15|0.06715
21:34:16|0.06715
21:34:17|0.06715
21:34:18|0.06715
21:34:19|0.06715
21:34:21|0.06715
21:34:21|0.06715
21:34:22|0.06715
21:34:23|0.06715
21:34:25|0.06715
21:34:26|0.06715
21:34:28|0.06715
21:34:30|0.06715
21:34:30|0.06715
21:34:32|0.06715
21:34:33|0.06715
21:34:34|0.06715
21:34:34|0.06715
21:34:36|0.06715
21:34:36|0.06715
21:34:37|0.06715
21:34:38|0.06715
21:34:40|0.06715
21:34:40|0.06715
21:34:42|0.06715
21:34:42|0.06715
21:34:44|0.06715
21:34:45|0.06715
21:34:46|0.06715
21:34:47|0.06715
21:34:48|0.06715
21:34:49|0.06715
21:34:51|0.06715
21:34:52|0.06715
21:34:52|0.06715
21:34:54|0.06715
21:34:55|0.06715
21:34:56|0.06715
21:34:57|0.06715
21:34:58|0.06715
21:34:58|0.06715
21:34:59|0.067091
21:35:01|0.067091
21:35:02|0.067091
21:35:03|0.067091
21:35:04|0.067091
21:35:05|0.067091
21:35:06|0.067091
21:35:07|0.067091
21:35:08|0.067091
21:35:09|0.067091
21:35:10|0.067091
21:35:11|0.067091
21:35:12|0.067091
21:35:13|0.067091
21:35:14|0.067091
21:35:15|0.067091
21:35:17|0.067091
21:35:17|0.067091
21:35:18|0.067091
21:35:19|0.067109
21:35:20|0.067112
21:35:21|0.067112
21:35:22|0.067112
21:35:23|0.067112
21:35:24|0.067112
21:35:26|0.067112
21:35:28|0.067112
21:35:29|0.067112
21:35:30|0.067112
21:35:31|0.067112
21:35:32|0.067112
21:35:34|0.067112
21:35:35|0.067112
21:35:37|0.067112
21:35:38|0.067112
21:35:38|0.067112
21:35:39|0.067112
21:35:41|0.067112
21:35:42|0.067112
21:35:43|0.067112
21:35:44|0.067112
21:35:46|0.067112
21:35:48|0.067112
21:35:49|0.067112
21:35:50|0.067112
21:35:50|0.067112
21:35:51|0.067112
21:35:52|0.067112
21:35:54|0.067112
21:35:54|0.067112
21:35:56|0.067112
21:35:57|0.067112
21:35:58|0.067112
21:35:59|0.067112
21:36:00|0.067112
21:36:01|0.067112
21:36:02|0.067112
21:36:03|0.067112
21:36:04|0.067112
21:36:05|0.067112
21:36:07|0.067112
21:36:08|0.067112
21:36:09|0.067112
21:36:09|0.067112
21:36:10|0.067112
21:36:12|0.067112
21:36:13|0.067112
21:36:14|0.067112
21:36:14|0.067112
21:36:16|0.067112
21:36:16|0.067112
21:36:18|0.067112
21:36:19|0.067112
21:36:20|0.067112
21:36:20|0.067112
21:36:21|0.067112
21:36:23|0.067112
21:36:24|0.067112
21:36:25|0.067112
21:36:26|0.067112
21:36:26|0.067112
21:36:29|0.067112
21:36:30|0.067112
21:36:32|0.067112
21:36:33|0.067112
21:36:34|0.067112
21:36:35|0.067112
21:36:37|0.067112
21:36:38|0.067112
21:36:39|0.067112
21:36:41|0.067112
21:36:42|0.067112
21:36:43|0.067112
21:36:44|0.067112
21:36:45|0.067112
21:36:46|0.067112
21:36:47|0.067112
21:36:49|0.067112
21:36:49|0.067112
21:36:50|0.067112
21:36:51|0.067113
21:36:52|0.067113
21:36:54|0.067113
21:36:55|0.067106
21:36:56|0.067106
21:36:57|0.067106
21:36:58|0.067106
21:36:59|0.067106
21:36:59|0.067106
21:37:01|0.067106
21:37:01|0.067106
21:37:02|0.067106
21:37:04|0.067106
21:37:04|0.067106
21:37:05|0.067106
21:37:07|0.067106
21:37:08|0.067106
21:37:09|0.067106
21:37:09|0.067106
21:37:11|0.067106
21:37:13|0.067106
21:37:13|0.067106
21:37:14|0.067106
21:37:16|0.067106
21:37:17|0.067106
21:37:18|0.067106
21:37:19|0.067106
21:37:20|0.067106
21:37:21|0.067106
21:37:22|0.067106
21:37:23|0.067106
21:37:25|0.067106
21:37:25|0.067106
21:37:26|0.067106
21:37:28|0.067106
21:37:29|0.067106
21:37:30|0.067106
21:37:32|0.067106
21:37:33|0.067106
21:37:34|0.067106
21:37:36|0.067106
21:37:36|0.067106
21:37:37|0.067106
21:37:39|0.067106
21:37:39|0.067106
21:37:41|0.067106
21:37:42|0.067106
21:37:43|0.067106
21:37:44|0.067106
21:37:45|0.067106
21:37:46|0.067106
21:37:47|0.067106
21:37:48|0.067106
21:37:49|0.067106
21:37:50|0.067106
21:37:51|0.067106
21:37:52|0.067106
21:37:54|0.067106
21:37:54|0.067106
21:37:56|0.067106
21:37:57|0.067106
21:37:58|0.067106
21:37:59|0.067106
21:38:00|0.067106
21:38:02|0.067106
21:38:03|0.067106
21:38:04|0.067106
21:38:05|0.067106
21:38:05|0.067106
21:38:06|0.067106
21:38:07|0.067106
21:38:09|0.067106
21:38:10|0.067106
21:38:11|0.067106
21:38:12|0.067106
21:38:13|0.067106
21:38:14|0.067106
21:38:15|0.067106
21:38:16|0.067106
21:38:17|0.067106
21:38:18|0.067106
21:38:19|0.067106
21:38:20|0.067106
21:38:21|0.067106
21:38:22|0.067106
21:38:23|0.067106
21:38:24|0.067106
21:38:26|0.067106
21:38:26|0.067106
21:38:27|0.067106
21:38:29|0.067106
21:38:31|0.067106
21:38:31|0.067106
21:38:32|0.067106
21:38:34|0.067106
21:38:35|0.067106
21:38:36|0.067106
21:38:37|0.067106
21:38:38|0.067106
21:38:39|0.067106
21:38:40|0.067106
21:38:42|0.067106
21:38:42|0.067106
21:38:43|0.067106
21:38:44|0.067106
21:38:45|0.067106
21:38:47|0.067106
21:38:47|0.067106
21:38:49|0.067106
21:38:50|0.067106
21:38:50|0.067106
21:38:52|0.067106
21:38:53|0.067106
21:38:54|0.067106
21:38:55|0.067106
21:38:56|0.067106
21:38:58|0.067106
21:38:58|0.067106
21:38:59|0.067106
21:39:01|0.067106
21:39:01|0.067106
21:39:02|0.067106
21:39:04|0.067106
21:39:05|0.067106
21:39:05|0.067106
21:39:06|0.067106
21:39:08|0.067106
21:39:09|0.067106
21:39:09|0.06698
21:39:10|0.06698
21:39:11|0.06698
21:39:12|0.06698
21:39:13|0.06698
21:39:16|0.06698
21:39:16|0.06698
21:39:17|0.06698
21:39:18|0.06698
21:39:19|0.06698
21:39:20|0.06698
21:39:22|0.06698
21:39:22|0.06698
21:39:23|0.06698
21:39:24|0.06698
21:39:25|0.06698
21:39:26|0.06698
21:39:28|0.06698
21:39:28|0.06698
21:39:29|0.06698
21:39:32|0.06698
21:39:32|0.06698
21:39:34|0.06698
21:39:34|0.06698
21:39:35|0.06698
21:39:37|0.06698
21:39:38|0.06698
21:39:39|0.06698
21:39:40|0.06698
21:39:41|0.06698
21:39:42|0.06698
21:39:43|0.06698
21:39:44|0.066882
21:39:46|0.066882
21:39:46|0.066882
21:39:47|0.066882
21:39:48|0.066882
21:39:49|0.066882
21:39:50|0.066882
21:39:52|0.066882
21:39:53|0.066882
21:39:54|0.066882
21:39:55|0.066882
21:39:56|0.066882
21:39:57|0.066882
21:39:58|0.066882
21:39:59|0.066882
21:40:00|0.066882
21:40:01|0.066854
21:40:02|0.066854
21:40:03|0.066854
21:40:04|0.066854
21:40:05|0.066854
21:40:07|0.066854
21:40:07|0.066854
21:40:09|0.066854
21:40:10|0.066854
21:40:11|0.066854
21:40:12|0.066854
21:40:13|0.066854
21:40:14|0.066854
21:40:16|0.066854
21:40:16|0.066854
21:40:17|0.066854
21:40:18|0.066854
21:40:19|0.066854
21:40:20|0.066854
21:40:21|0.066854
21:40:22|0.066854
21:40:23|0.066854
21:40:24|0.066854
21:40:25|0.066854
21:40:26|0.066854
21:40:27|0.066854
21:40:28|0.066854
21:40:29|0.066854
21:40:30|0.066854
21:40:32|0.066854
21:40:32|0.066854
21:40:34|0.066854
21:40:36|0.066854
21:40:36|0.066854
21:40:38|0.066931
21:40:39|0.066931
21:40:40|0.066931
21:40:41|0.066931
21:40:42|0.066931
21:40:44|0.066931
21:40:44|0.066931
21:40:46|0.066946
21:40:47|0.066946
21:40:48|0.066946
21:40:49|0.066946
21:40:50|0.066946
21:40:51|0.066946
21:40:52|0.066946
21:40:53|0.066946
21:40:55|0.066946
21:40:55|0.066946
21:40:56|0.066973
21:40:58|0.066973
21:40:59|0.066973
21:40:59|0.066973
21:41:01|0.066973
21:41:02|0.066973
21:41:02|0.066973
21:41:03|0.067027
21:41:05|0.067027
21:41:05|0.067027
21:41:07|0.067027
21:41:08|0.06698
21:41:09|0.06698
21:41:10|0.06698
21:41:11|0.06698
21:41:12|0.06698
21:41:13|0.06698
21:41:15|0.06698
21:41:15|0.06698
21:41:16|0.06698
21:41:17|0.06698
21:41:19|0.06698
21:41:19|0.06698
21:41:21|0.06698
21:41:22|0.06698
21:41:23|0.067001
21:41:24|0.067001
21:41:25|0.067001
21:41:26|0.067001
21:41:27|0.067001
21:41:27|0.067001
21:41:29|0.067001
21:41:29|0.067001
21:41:31|0.067001
21:41:33|0.067001
21:41:34|0.067001
21:41:35|0.067001
21:41:36|0.067001
21:41:37|0.067001
21:41:38|0.067001
21:41:40|0.067001
21:41:41|0.067001
21:41:41|0.067001
21:41:43|0.067001
21:41:44|0.067001
21:41:45|0.067001
21:41:46|0.067001
21:41:47|0.067001
21:41:48|0.067001
21:41:48|0.067001
21:41:49|0.067001
21:41:50|0.067001
21:41:52|0.067001
21:41:53|0.067001
21:41:54|0.067001
21:41:55|0.067001
21:41:55|0.067001
21:41:58|0.067001
21:41:59|0.067001
21:41:59|0.067001
21:42:01|0.067001
21:42:02|0.067001
21:42:03|0.067001
21:42:04|0.067001
21:42:04|0.067001
21:42:06|0.067001
21:42:06|0.067001
21:42:07|0.067001
21:42:08|0.067001
21:42:10|0.067001
21:42:11|0.067001
21:42:12|0.067001
21:42:13|0.067001
21:42:14|0.067001
21:42:16|0.066959
21:42:17|0.066959
21:42:18|0.066959
21:42:19|0.066952
21:42:20|0.066952
21:42:21|0.066952
21:42:22|0.066952
21:42:23|0.066952
21:42:24|0.066952
21:42:25|0.066952
21:42:26|0.066952
21:42:27|0.066952
21:42:28|0.066952
21:42:29|0.066952
21:42:30|0.066952
21:42:31|0.066952
21:42:32|0.066952
21:42:34|0.066945
21:42:35|0.066945
21:42:36|0.066945
21:42:36|0.066938
21:42:38|0.066938
21:42:39|0.066938
21:42:40|0.066945
21:42:41|0.066945
21:42:43|0.066945
21:42:44|0.066939
21:42:45|0.066939
21:42:46|0.066952
21:42:47|0.066952
21:42:48|0.066952
21:42:49|0.066952
21:42:50|0.066945
21:42:52|0.066945
21:42:52|0.066945
21:42:53|0.066945
21:42:54|0.066945
21:42:55|0.066945
21:42:56|0.066945
21:42:58|0.066945
21:42:58|0.066945
21:43:00|0.066945
21:43:00|0.066945
21:43:02|0.066945
21:43:02|0.066952
21:43:04|0.066952
21:43:05|0.066952
21:43:06|0.066952
21:43:07|0.066952
21:43:08|0.066952
21:43:10|0.066952
21:43:10|0.066952
21:43:11|0.066952
21:43:12|0.066952
21:43:13|0.066952
21:43:14|0.066952
21:43:16|0.066952
21:43:17|0.066952
21:43:18|0.066952
21:43:18|0.066952
21:43:20|0.066952
21:43:21|0.066952
21:43:21|0.066952
21:43:22|0.066973
21:43:23|0.066973
21:43:25|0.066973
21:43:25|0.066973
21:43:26|0.066973
21:43:28|0.066973
21:43:28|0.066973
21:43:30|0.066973
21:43:31|0.066973
21:43:32|0.066973
21:43:34|0.066973
21:43:35|0.066973
21:43:36|0.066973
21:43:37|0.06698
21:43:38|0.06698
21:43:40|0.06698
21:43:41|0.06698
21:43:42|0.06698
21:43:43|0.06698
21:43:44|0.06698
21:43:45|0.06698
21:43:46|0.06698
21:43:47|0.06698
21:43:48|0.06698
21:43:49|0.06698
21:43:51|0.06698
21:43:52|0.06698
21:43:53|0.06698
21:43:53|0.06698
21:43:55|0.06698
21:43:56|0.06698
21:43:56|0.06698
21:43:58|0.06698
21:43:59|0.06698
21:43:59|0.06698
21:44:01|0.067054
21:44:02|0.067054
21:44:03|0.067054
21:44:04|0.067054
21:44:05|0.067054
21:44:06|0.067054
21:44:07|0.067037
21:44:09|0.067037
21:44:10|0.067037
21:44:11|0.067104
21:44:13|0.067104
21:44:14|0.067104
21:44:15|0.067104
21:44:16|0.067104
21:44:17|0.067104
21:44:18|0.067053
21:44:20|0.067053
21:44:21|0.067053
21:44:21|0.067058
21:44:22|0.06706
21:44:23|0.06706
21:44:24|0.06706
21:44:25|0.06706
21:44:26|0.067072
21:44:28|0.067072
21:44:29|0.067072
21:44:29|0.067058
21:44:31|0.067058
21:44:31|0.067058
21:44:33|0.067058
21:44:34|0.067058
21:44:36|0.067058
21:44:38|0.067058
21:44:38|0.067058
21:44:40|0.067058
21:44:42|0.067058
21:44:42|0.067058
21:44:43|0.067058
21:44:45|0.067058
21:44:45|0.067058
21:44:46|0.067058
21:44:48|0.067058
21:44:48|0.067058
21:44:50|0.067058
21:44:51|0.067053
21:44:52|0.067053
21:44:52|0.067053
21:44:54|0.067053
21:44:55|0.067053
21:44:56|0.067053
21:44:57|0.067053
21:44:58|0.067053
21:44:59|0.067053
21:45:00|0.067053
21:45:01|0.067053
21:45:02|0.067053
21:45:03|0.067053
21:45:04|0.067053
21:45:06|0.067053
21:45:06|0.067053
21:45:07|0.066995
21:45:10|0.066995
21:45:11|0.066995
21:45:12|0.066995
21:45:13|0.066995
21:45:14|0.066995
21:45:15|0.066995
21:45:16|0.066995
21:45:17|0.066995
21:45:18|0.066995
21:45:19|0.066995
21:45:20|0.066995
21:45:21|0.066995
21:45:22|0.066995
21:45:23|0.066995
21:45:24|0.066995
21:45:25|0.066995
21:45:27|0.066995
21:45:28|0.066995
21:45:29|0.066995
21:45:29|0.066995
21:45:31|0.066995
21:45:32|0.066995
21:45:32|0.066995
21:45:34|0.066995
21:45:34|0.066932
21:45:36|0.066932
21:45:37|0.066932
21:45:39|0.066932
21:45:40|0.066932
21:45:40|0.066932
21:45:42|0.066932
21:45:43|0.066932
21:45:44|0.066932
21:45:46|0.066932
21:45:46|0.066932
21:45:47|0.066932
21:45:49|0.066932
21:45:50|0.066932
21:45:50|0.066932
21:45:52|0.066932
21:45:53|0.066932
21:45:53|0.066932
21:45:55|0.066932
21:45:56|0.066932
21:45:57|0.066932
21:45:58|0.066932
21:45:59|0.066932
21:46:00|0.066932
21:46:02|0.066932
21:46:02|0.066932
21:46:03|0.066932
21:46:04|0.066932
21:46:05|0.066932
21:46:07|0.066932
21:46:07|0.066987
21:46:08|0.066987
21:46:09|0.066987
21:46:10|0.066987
21:46:11|0.066987
21:46:12|0.067001
21:46:13|0.067001
21:46:14|0.067001
21:46:15|0.067001
21:46:17|0.067001
21:46:17|0.067001
21:46:18|0.067015
21:46:20|0.067015
21:46:21|0.067029
21:46:22|0.067029
21:46:22|0.067029
21:46:24|0.067029
21:46:26|0.067029
21:46:26|0.067029
21:46:27|0.067029
21:46:28|0.067029
21:46:30|0.067029
21:46:31|0.067029
21:46:31|0.067029
21:46:32|0.067029
21:46:33|0.067029
21:46:35|0.067029
21:46:36|0.067029
21:46:38|0.067029
21:46:38|0.067029
21:46:39|0.067029
21:46:41|0.067029
21:46:42|0.067029
21:46:43|0.067029
21:46:44|0.067029
21:46:45|0.067029
21:46:47|0.067029
21:46:48|0.067029
21:46:49|0.067029
21:46:51|0.067029
21:46:52|0.067029
21:46:53|0.067029
21:46:54|0.067029
21:46:55|0.067029
21:46:56|0.067029
21:46:57|0.067029
21:46:58|0.067029
21:46:59|0.067029
21:47:00|0.067029
21:47:01|0.067069
21:47:02|0.067069
21:47:04|0.067069
21:47:04|0.067071
21:47:05|0.067071
21:47:07|0.067071
21:47:07|0.067071
21:47:09|0.067071
21:47:10|0.067071
21:47:10|0.067071
21:47:11|0.067071
21:47:12|0.067071
21:47:14|0.067071
21:47:15|0.067071
21:47:16|0.067057
21:47:17|0.067057
21:47:19|0.067057
21:47:19|0.067057
21:47:20|0.067057
21:47:21|0.067057
21:47:22|0.067057
21:47:23|0.067057
21:47:25|0.067057
21:47:25|0.067057
21:47:27|0.067057
21:47:28|0.067057
21:47:29|0.067057
21:47:30|0.067057
21:47:31|0.067057
21:47:32|0.067057
21:47:32|0.067057
21:47:34|0.067057
21:47:35|0.067057
21:47:36|0.067071
21:47:37|0.067071
21:47:39|0.067071
21:47:40|0.067071
21:47:42|0.067071
21:47:43|0.067071
21:47:44|0.067071
21:47:44|0.067071
21:47:46|0.067071
21:47:47|0.067071
21:47:49|0.067071
21:47:49|0.067071
21:47:51|0.067071
21:47:52|0.067071
21:47:53|0.067071
21:47:53|0.067071
21:47:54|0.067071
21:47:55|0.067071
21:47:57|0.067071
21:47:57|0.067071
21:47:58|0.067071
21:48:00|0.067071
21:48:01|0.067071
21:48:02|0.067071
21:48:04|0.067071
21:48:05|0.067066
21:48:06|0.067066
21:48:06|0.067066
21:48:08|0.067066
21:48:09|0.067066
21:48:10|0.067066
21:48:11|0.067066
21:48:12|0.067066
21:48:13|0.067066
21:48:14|0.067066
21:48:15|0.067066
21:48:16|0.067066
21:48:17|0.067066
21:48:19|0.067066
21:48:19|0.067066
21:48:20|0.067066
21:48:21|0.067066
21:48:22|0.067066
21:48:24|0.067066
21:48:24|0.067066
21:48:25|0.067066
21:48:26|0.067066
21:48:28|0.067066
21:48:28|0.067066
21:48:30|0.067066
21:48:30|0.067066
21:48:31|0.067066
21:48:32|0.067066
21:48:33|0.067066
21:48:34|0.067066
21:48:35|0.067066
21:48:36|0.067066
21:48:38|0.067066
21:48:39|0.067066
21:48:40|0.067066
21:48:40|0.067066
21:48:42|0.067066
21:48:43|0.067066
21:48:44|0.067066
21:48:45|0.067066
21:48:46|0.067066
21:48:47|0.067066
21:48:49|0.067066
21:48:50|0.067066
21:48:52|0.067066
21:48:52|0.067066
21:48:54|0.067053
21:48:55|0.067053
21:48:56|0.067053
21:48:57|0.067053
21:48:58|0.067053
21:48:59|0.067053
21:49:00|0.067055
21:49:01|0.067055
21:49:02|0.067057
21:49:04|0.067057
21:49:05|0.067057
21:49:06|0.06707
21:49:07|0.06707
21:49:08|0.06707
21:49:09|0.06707
21:49:10|0.06707
21:49:11|0.06707
21:49:12|0.06707
21:49:13|0.06707
21:49:14|0.06707
21:49:15|0.06707
21:49:16|0.06707
21:49:18|0.06707
21:49:18|0.06707
21:49:19|0.06707
21:49:20|0.06707
21:49:21|0.06707
21:49:22|0.06707
21:49:23|0.06707
21:49:25|0.06707
21:49:25|0.06707
21:49:26|0.06707
21:49:28|0.06707
21:49:29|0.06707
21:49:29|0.06707
21:49:31|0.06707
21:49:32|0.06707
21:49:33|0.06707
21:49:34|0.067028
21:49:35|0.067028
21:49:36|0.067028
21:49:37|0.067028
21:49:38|0.067028
21:49:39|0.067028
21:49:41|0.067028
21:49:42|0.067028
21:49:43|0.067028
21:49:45|0.067028
21:49:46|0.067028
21:49:47|0.067028
21:49:48|0.067028
21:49:50|0.067028
21:49:51|0.067028
21:49:51|0.067028
21:49:52|0.067028
21:49:53|0.067028
21:49:55|0.067028
21:49:55|0.067028
21:49:57|0.067028
21:49:58|0.067028
21:50:00|0.067028
21:50:01|0.067028
21:50:02|0.067028
21:50:03|0.067028
21:50:04|0.067028
21:50:05|0.067028
21:50:06|0.067028
21:50:07|0.067028
21:50:08|0.067028
21:50:10|0.067028
21:50:11|0.067022
21:50:12|0.067077
21:50:13|0.067077
21:50:15|0.067077
21:50:17|0.067077
21:50:18|0.067022
21:50:19|0.067022
21:50:21|0.067022
21:50:22|0.067022
21:50:24|0.067022
21:50:25|0.067022
21:50:26|0.067022
21:50:27|0.067022
21:50:28|0.067022
21:50:30|0.067022
21:50:30|0.067022
21:50:32|0.067022
21:50:32|0.067022
21:50:34|0.067022
21:50:35|0.067022
21:50:36|0.067022
21:50:37|0.067022
21:50:38|0.067022
21:50:39|0.067022
21:50:41|0.067022
21:50:42|0.067022
21:50:43|0.067022
21:50:44|0.067022
21:50:46|0.067022
21:50:47|0.067022
21:50:48|0.067022
21:50:49|0.067022
21:50:50|0.067022
21:50:50|0.067022
21:50:52|0.067022
21:50:53|0.067064
21:50:54|0.067064
21:50:55|0.067064
21:50:56|0.067064
21:50:58|0.067064
21:51:00|0.067064
21:51:01|0.067064
21:51:02|0.067064
21:51:03|0.067064
21:51:04|0.067064
21:51:06|0.067064
21:51:07|0.067041
21:51:08|0.067041
21:51:09|0.067041
21:51:10|0.067041
21:51:12|0.067041
21:51:12|0.067044
21:51:13|0.067044
21:51:14|0.067044
21:51:16|0.067044
21:51:17|0.067044
21:51:18|0.067044
21:51:19|0.067044
21:51:21|0.067044
21:51:22|0.067044
21:51:23|0.067044
21:51:24|0.067044
21:51:25|0.067044
21:51:26|0.067029
21:51:27|0.067029
21:51:28|0.067029
21:51:29|0.067029
21:51:30|0.067029
21:51:32|0.067029
21:51:33|0.067029
21:51:34|0.067029
21:51:34|0.067029
21:51:36|0.067029
21:51:37|0.067029
21:51:38|0.067029
21:51:39|0.067029
21:51:40|0.067024
21:51:42|0.067029
21:51:42|0.067029
21:51:43|0.067029
21:51:45|0.067029
21:51:45|0.067029
21:51:46|0.067029
21:51:48|0.067029
21:51:48|0.067029
21:51:49|0.067029
21:51:51|0.067029
21:51:52|0.067029
21:51:52|0.067029
21:51:54|0.067029
21:51:55|0.067029
21:51:57|0.067029
21:51:58|0.067029
21:52:00|0.067031
21:52:01|0.067031
21:52:02|0.067031
21:52:03|0.067031
21:52:05|0.067031
21:52:06|0.067031
21:52:07|0.067031
21:52:08|0.067031
21:52:08|0.067033
21:52:09|0.067033
21:52:10|0.067033
21:52:12|0.067033
21:52:13|0.067033
21:52:14|0.067033
21:52:15|0.067033
21:52:17|0.067033
21:52:17|0.067033
21:52:18|0.067033
21:52:19|0.067033
21:52:20|0.067033
21:52:21|0.067033
21:52:23|0.067033
21:52:23|0.067033
21:52:24|0.067033
21:52:25|0.067033
21:52:26|0.067033
21:52:27|0.067033
21:52:29|0.067087
21:52:30|0.067087
21:52:30|0.067087
21:52:31|0.067033
21:52:33|0.067033
21:52:34|0.067033
21:52:35|0.067033
21:52:36|0.067033
21:52:37|0.067033
21:52:38|0.067033
21:52:40|0.067033
21:52:40|0.067033
21:52:42|0.067033
21:52:42|0.067033
21:52:43|0.067033
21:52:45|0.067033
21:52:46|0.067033
21:52:47|0.067033
21:52:48|0.067033
21:52:49|0.067033
21:52:50|0.067033
21:52:51|0.067033
21:52:52|0.067033
21:52:54|0.067033
21:52:55|0.067033
21:52:56|0.067033
21:52:57|0.067033
21:52:57|0.067033
21:53:00|0.067033
21:53:00|0.067033
21:53:01|0.067033
21:53:02|0.067033
21:53:03|0.067057
21:53:05|0.067057
21:53:06|0.067057
21:53:07|0.067049
21:53:09|0.06706
21:53:10|0.06706
21:53:12|0.067046
21:53:12|0.067046
21:53:13|0.06706
21:53:15|0.06706
21:53:16|0.06706
21:53:17|0.06706
21:53:17|0.06706
21:53:18|0.06706
21:53:19|0.06706
21:53:20|0.067031
21:53:22|0.067031
21:53:24|0.067038
21:53:24|0.067045
21:53:25|0.067045
21:53:27|0.06705
21:53:27|0.067043
21:53:28|0.067043
21:53:30|0.067032
21:53:30|0.067032
21:53:32|0.067037
21:53:33|0.067037
21:53:33|0.067036
21:53:35|0.067036
21:53:36|0.067029
21:53:37|0.067029
21:53:39|0.067029
21:53:39|0.067029
21:53:40|0.067029
21:53:42|0.067029
21:53:43|0.067029
21:53:43|0.067029
21:53:44|0.067029
21:53:46|0.067029
21:53:46|0.067029
21:53:48|0.067029
21:53:49|0.067029
21:53:50|0.067029
21:53:51|0.067029
21:53:51|0.067029
21:53:52|0.067029
21:53:54|0.067029
21:53:55|0.067029
21:53:56|0.0671
21:53:57|0.0671
21:53:58|0.0671
21:54:00|0.0671
21:54:00|0.0671
21:54:01|0.0671
21:54:02|0.0671
21:54:04|0.0671
21:54:06|0.0671
21:54:06|0.0671
21:54:08|0.0671
21:54:09|0.067051
21:54:10|0.067051
21:54:11|0.067051
21:54:12|0.067051
21:54:12|0.067051
21:54:14|0.067051
21:54:15|0.067051
21:54:16|0.067051
21:54:17|0.067051
21:54:18|0.067051
21:54:19|0.067051
21:54:21|0.067051
21:54:21|0.067051
21:54:23|0.067051
21:54:23|0.067051
21:54:25|0.067051
21:54:26|0.067051
21:54:27|0.067051
21:54:28|0.067051
21:54:28|0.067051
21:54:30|0.067051
21:54:31|0.067051
21:54:32|0.067051
21:54:33|0.067051
21:54:34|0.067051
21:54:35|0.067051
21:54:36|0.067051
21:54:37|0.067071
21:54:38|0.067071
21:54:40|0.067071
21:54:40|0.067071
21:54:42|0.067071
21:54:43|0.067071
21:54:44|0.067071
21:54:45|0.067071
21:54:46|0.067071
21:54:47|0.067071
21:54:49|0.067071
21:54:50|0.067071
21:54:51|0.067071
21:54:52|0.067071
21:54:54|0.067071
21:54:55|0.067071
21:54:55|0.067071
21:54:57|0.067071
21:54:58|0.06707
21:54:59|0.06707
21:55:00|0.06707
21:55:01|0.06707
21:55:02|0.06707
21:55:03|0.06707
21:55:04|0.06707
21:55:05|0.06707
21:55:06|0.06707
21:55:07|0.06707
21:55:09|0.06707
21:55:09|0.06707
21:55:10|0.06707
21:55:11|0.06707
21:55:13|0.06707
21:55:13|0.067081
21:55:14|0.067081
21:55:15|0.067085
21:55:16|0.067085
21:55:17|0.067085
21:55:18|0.067085
21:55:19|0.067085
21:55:20|0.067091
21:55:21|0.067091
21:55:23|0.067091
21:55:24|0.067091
21:55:25|0.067091
21:55:25|0.067091
21:55:26|0.067136
21:55:27|0.067136
21:55:28|0.067136
21:55:30|0.067136
21:55:31|0.067136
21:55:32|0.067136
21:55:33|0.067136
21:55:34|0.067136
21:55:35|0.067136
21:55:36|0.067136
21:55:38|0.067136
21:55:39|0.067136
21:55:39|0.067136
21:55:40|0.067136
21:55:41|0.067136
21:55:43|0.067136
21:55:44|0.067136
21:55:45|0.067136
21:55:46|0.067136
21:55:47|0.067136
21:55:48|0.067136
21:55:49|0.067136
21:55:50|0.067136
21:55:51|0.067136
21:55:52|0.067136
21:55:53|0.067136
21:55:54|0.067136
21:55:55|0.067136
21:55:56|0.067136
21:55:57|0.067136
21:55:59|0.067136
21:55:59|0.067136
21:56:01|0.067136
21:56:01|0.067136
21:56:03|0.067136
21:56:03|0.067136
21:56:05|0.067136
21:56:06|0.067136
21:56:07|0.067136
21:56:08|0.067136
21:56:08|0.067081
21:56:10|0.067081
21:56:11|0.067081
21:56:12|0.067081
21:56:13|0.067081
21:56:14|0.067081
21:56:15|0.067081
21:56:16|0.067045
21:56:17|0.067045
21:56:18|0.067045
21:56:19|0.067045
21:56:20|0.067045
21:56:21|0.067045
21:56:22|0.067045
21:56:23|0.067081
21:56:25|0.067081
21:56:26|0.067134
21:56:26|0.067134
21:56:28|0.067134
21:56:29|0.067134
21:56:29|0.067134
21:56:31|0.067134
21:56:31|0.067134
21:56:33|0.067134
21:56:34|0.067134
21:56:35|0.067134
21:56:36|0.067134
21:56:36|0.067134
21:56:39|0.067134
21:56:39|0.067134
21:56:41|0.067134
21:56:43|0.067134
21:56:44|0.067078
21:56:44|0.067078
21:56:46|0.067133
21:56:46|0.06705
21:56:48|0.06705
21:56:49|0.06705
21:56:49|0.06705
21:56:50|0.06705
21:56:52|0.06705
21:56:53|0.067135
21:56:54|0.067135
21:56:55|0.067135
21:56:56|0.067135
21:56:58|0.067141
21:56:59|0.067141
21:57:00|0.067141
21:57:01|0.067141
21:57:02|0.067141
21:57:03|0.067141
21:57:04|0.067141
21:57:05|0.067141
21:57:05|0.067141
21:57:07|0.067086
21:57:08|0.067086
21:57:09|0.067086
21:57:10|0.067086
21:57:11|0.067093
21:57:12|0.067093
21:57:13|0.067093
21:57:14|0.067093
21:57:15|0.067093
21:57:16|0.067092
21:57:17|0.067092
21:57:18|0.067092
21:57:19|0.067085
21:57:20|0.067085
21:57:21|0.067085
21:57:22|0.067085
21:57:23|0.067085
21:57:24|0.067085
21:57:25|0.067085
21:57:26|0.067079
21:57:27|0.067079
21:57:28|0.067079
21:57:29|0.067079
21:57:30|0.067079
21:57:31|0.067079
21:57:32|0.067079
21:57:33|0.067058
21:57:34|0.067058
21:57:35|0.067058
21:57:36|0.067058
21:57:37|0.067058
21:57:38|0.067058
21:57:39|0.067058
21:57:41|0.067059
21:57:42|0.067059
21:57:43|0.067059
21:57:44|0.067059
21:57:45|0.067059
21:57:46|0.067071
21:57:48|0.067121
21:57:48|0.067121
21:57:49|0.067121
21:57:51|0.067072
21:57:51|0.067072
21:57:52|0.067072
21:57:53|0.067072
21:57:54|0.067072
21:57:55|0.067072
21:57:57|0.067072
21:57:58|0.066989
21:57:59|0.066989
21:57:59|0.066989
21:58:00|0.066989
21:58:02|0.066989
21:58:03|0.066989
21:58:04|0.066989
21:58:05|0.066989
21:58:06|0.06708
21:58:07|0.06708
21:58:08|0.067022
21:58:09|0.067022
21:58:10|0.067022
21:58:11|0.067022
21:58:12|0.067022
21:58:13|0.067022
21:58:14|0.067022
21:58:16|0.067022
21:58:16|0.067022
21:58:17|0.067022
21:58:19|0.067022
21:58:19|0.067022
21:58:20|0.067022
21:58:21|0.067029
21:58:23|0.067029
21:58:23|0.067029
21:58:24|0.067029
21:58:25|0.067029
21:58:26|0.067029
21:58:27|0.067029
21:58:28|0.067029
21:58:29|0.067029
21:58:31|0.067029
21:58:31|0.067029
21:58:33|0.067029
21:58:33|0.067029
21:58:34|0.067029
21:58:36|0.067029
21:58:36|0.067029
21:58:38|0.067029
21:58:39|0.067029
21:58:41|0.067111
21:58:42|0.067111
21:58:43|0.067111
21:58:44|0.067111
21:58:45|0.067111
21:58:47|0.067111
21:58:48|0.067111
21:58:49|0.067111
21:58:49|0.067111
21:58:51|0.067111
21:58:51|0.067111
21:58:53|0.067111
21:58:53|0.067111
21:58:55|0.067111
21:58:56|0.067111
21:58:57|0.067111
21:58:58|0.067111
21:58:59|0.067111
21:59:00|0.067111
21:59:01|0.067111
21:59:02|0.067111
21:59:03|0.067111
21:59:04|0.067111
21:59:05|0.067071
21:59:06|0.067071
21:59:07|0.067092
21:59:08|0.067092
21:59:09|0.067092
21:59:10|0.067092
21:59:11|0.067101
21:59:12|0.067101
21:59:13|0.067101
21:59:14|0.067101
21:59:15|0.067101
21:59:16|0.067101
21:59:17|0.067101
21:59:18|0.067127
21:59:20|0.067127
21:59:21|0.067127
21:59:22|0.067127
21:59:23|0.067127
21:59:23|0.067127
21:59:24|0.067127
21:59:27|0.067245
21:59:27|0.067251
21:59:29|0.067251
21:59:29|0.067251
21:59:31|0.067282
21:59:32|0.067282
21:59:32|0.067269
21:59:34|0.067268
21:59:35|0.067281
21:59:35|0.067286
21:59:36|0.067276
21:59:38|0.067285
21:59:38|0.067303
21:59:39|0.067301
21:59:42|0.067302
21:59:42|0.06731
21:59:44|0.067314
21:59:44|0.067324
21:59:45|0.067326
21:59:46|0.067326
21:59:48|0.067296
21:59:49|0.067295
21:59:50|0.067325
21:59:50|0.067246
21:59:52|0.067344
21:59:53|0.067343
21:59:55|0.067352
21:59:56|0.067352
21:59:57|0.067352
21:59:58|0.067352
22:00:00|0.067352
22:00:01|0.067352
22:00:01|0.067352
22:00:03|0.067352
22:00:04|0.067352
22:00:06|0.067352
22:00:07|0.067198
22:00:08|0.067198
22:00:08|0.067198
22:00:09|0.067198
22:00:10|0.067198
22:00:11|0.067198
22:00:13|0.067198
22:00:13|0.067198
22:00:15|0.067198
22:00:15|0.067198
22:00:17|0.067198
22:00:18|0.067198
22:00:19|0.067198
22:00:20|0.067198
22:00:22|0.067198
22:00:23|0.067198
22:00:23|0.067198
22:00:25|0.067198
22:00:26|0.067198
22:00:26|0.067198
22:00:28|0.067219
22:00:29|0.067219
22:00:30|0.067219
22:00:31|0.067219
22:00:32|0.067219
22:00:33|0.067219
22:00:34|0.067219
22:00:35|0.067198
22:00:36|0.067198
22:00:37|0.067258
22:00:38|0.067258
22:00:39|0.067275
22:00:40|0.067275
22:00:41|0.067275
22:00:42|0.067275
22:00:43|0.067275
22:00:45|0.067275
22:00:46|0.067275
22:00:47|0.067275
22:00:49|0.067275
22:00:50|0.067275
22:00:51|0.067275
22:00:52|0.067275
22:00:53|0.067275
22:00:54|0.067275
22:00:55|0.067275
22:00:56|0.067275
22:00:58|0.067275
22:00:59|0.067275
22:01:00|0.067275
22:01:00|0.067275
22:01:02|0.067275
22:01:03|0.067275
22:01:04|0.067275
22:01:05|0.067275
22:01:06|0.067275
22:01:08|0.067275
22:01:08|0.067275
22:01:09|0.06717
22:01:10|0.06717
22:01:12|0.06717
22:01:13|0.06717
22:01:13|0.06717
22:01:15|0.06717
22:01:15|0.06717
22:01:16|0.067142
22:01:18|0.067142
22:01:19|0.067142
22:01:20|0.067142
22:01:21|0.067195
22:01:22|0.067194
22:01:23|0.067192
22:01:24|0.067192
22:01:25|0.067192
22:01:27|0.067192
22:01:27|0.067192
22:01:28|0.067192
22:01:30|0.067192
22:01:30|0.067192
22:01:31|0.067192
22:01:33|0.067192
22:01:34|0.067192
22:01:35|0.067192
22:01:35|0.067192
22:01:36|0.067192
22:01:37|0.067192
22:01:39|0.067192
22:01:40|0.067192
22:01:41|0.067192
22:01:42|0.067192
22:01:43|0.067192
22:01:45|0.067192
22:01:46|0.067192
22:01:48|0.067192
22:01:48|0.067192
22:01:49|0.067192
22:01:51|0.067156
22:01:52|0.067156
22:01:53|0.067156
22:01:55|0.067156
22:01:56|0.067156
22:01:57|0.067156
22:01:58|0.067156
22:02:00|0.067156
22:02:00|0.067156
22:02:01|0.067148
22:02:03|0.067148
22:02:04|0.067148
22:02:06|0.067142
22:02:08|0.067142
22:02:09|0.067155
22:02:10|0.067155
22:02:11|0.067155
22:02:12|0.067155
22:02:13|0.067155
22:02:13|0.067155
22:02:15|0.067155
22:02:16|0.067155
22:02:17|0.067155
22:02:18|0.067212
22:02:20|0.067212
22:02:20|0.067212
22:02:21|0.067212
22:02:22|0.067212
22:02:24|0.067212
22:02:24|0.067212
22:02:26|0.067212
22:02:27|0.067212
22:02:28|0.067212
22:02:28|0.067223
22:02:30|0.067223
22:02:31|0.067223
22:02:31|0.067223
22:02:32|0.067223
22:02:34|0.067223
22:02:35|0.067223
22:02:36|0.067223
22:02:37|0.067223
22:02:38|0.067223
22:02:39|0.067223
22:02:40|0.067223
22:02:41|0.067223
22:02:42|0.067223
22:02:43|0.067223
22:02:44|0.067223
22:02:46|0.067223
22:02:48|0.067295
22:02:49|0.067295
22:02:50|0.067295
22:02:52|0.067295
22:02:53|0.067295
22:02:53|0.067295
22:02:55|0.067295
22:02:56|0.067295
22:02:57|0.067295
22:02:59|0.067295
22:03:00|0.067295
22:03:00|0.067295
22:03:02|0.067295
22:03:04|0.067295
22:03:04|0.067295
22:03:06|0.067295
22:03:07|0.067295
22:03:08|0.067295
22:03:08|0.067295
22:03:09|0.067295
22:03:11|0.067295
22:03:11|0.067261
22:03:12|0.067261
22:03:14|0.067262
22:03:15|0.067262
22:03:16|0.067262
22:03:17|0.067262
22:03:18|0.067262
22:03:20|0.067262
22:03:21|0.067262
22:03:21|0.067262
22:03:23|0.067262
22:03:23|0.067262
22:03:25|0.067262
22:03:26|0.067262
22:03:27|0.067262
22:03:28|0.067262
22:03:28|0.067262
22:03:30|0.067262
22:03:31|0.067262
22:03:32|0.067262
22:03:33|0.067262
22:03:34|0.067262
22:03:35|0.067262
22:03:36|0.067262
22:03:38|0.067262
22:03:39|0.067262
22:03:39|0.067262
22:03:41|0.067262
22:03:41|0.067262
22:03:42|0.067262
22:03:44|0.067262
22:03:44|0.067262
22:03:46|0.067262
22:03:47|0.067262
22:03:48|0.067262
22:03:49|0.067262
22:03:51|0.067262
22:03:52|0.067262
22:03:54|0.067262
22:03:55|0.067262
22:03:56|0.067262
22:03:58|0.067337
22:03:58|0.067337
22:04:00|0.067337
22:04:00|0.067337
22:04:01|0.067337
22:04:03|0.067337
22:04:04|0.067337
22:04:06|0.067337
22:04:06|0.067337
22:04:08|0.067275
22:04:09|0.067275
22:04:09|0.067275
22:04:11|0.067275
22:04:11|0.067284
22:04:13|0.067332
22:04:14|0.067332
22:04:15|0.067332
22:04:15|0.067332
22:04:17|0.067369
22:04:18|0.067369
22:04:19|0.067369
22:04:20|0.067369
22:04:22|0.06731
22:04:22|0.06731
22:04:24|0.06731
22:04:24|0.06731
22:04:25|0.06731
22:04:26|0.06731
22:04:28|0.06731
22:04:29|0.06731
22:04:30|0.06731
22:04:31|0.06731
22:04:32|0.06731
22:04:33|0.06731
22:04:34|0.06731
22:04:35|0.06731
22:04:36|0.06731
22:04:38|0.06731
22:04:38|0.06731
22:04:40|0.06731
22:04:41|0.06731
22:04:42|0.06731
22:04:43|0.06731
22:04:44|0.06731
22:04:45|0.06731
22:04:46|0.06731
22:04:48|0.06731
22:04:50|0.06731
22:04:51|0.06731
22:04:53|0.06731
22:04:54|0.06731
22:04:55|0.06731
22:04:56|0.06731
22:04:57|0.06731
22:04:57|0.06731
22:04:59|0.06731
22:05:00|0.06731
22:05:01|0.06731
22:05:03|0.06731
22:05:04|0.06731
22:05:05|0.06731
22:05:06|0.06731
22:05:08|0.06731
22:05:09|0.06731
22:05:10|0.06731
22:05:11|0.06731
22:05:12|0.06731
22:05:13|0.06731
22:05:14|0.06731
22:05:15|0.067289
22:05:16|0.067289
22:05:17|0.067289
22:05:18|0.067289
22:05:19|0.067289
22:05:20|0.067289
22:05:22|0.067289
22:05:23|0.06729
22:05:23|0.06729
22:05:24|0.06729
22:05:26|0.06729
22:05:27|0.06729
22:05:27|0.06729
22:05:28|0.06729
22:05:30|0.06729
22:05:30|0.06729
22:05:32|0.06729
22:05:33|0.06729
22:05:34|0.06729
22:05:35|0.06729
22:05:35|0.06729
22:05:36|0.06729
22:05:38|0.06729
22:05:39|0.06729
22:05:40|0.06729
22:05:41|0.06729
22:05:42|0.06729
22:05:43|0.06729
22:05:44|0.06729
22:05:45|0.06729
22:05:46|0.06729
22:05:47|0.06729
22:05:49|0.06729
22:05:50|0.06729
22:05:52|0.06729
22:05:54|0.06729
22:05:54|0.06729
22:05:56|0.06729
22:05:57|0.067149
22:05:59|0.067149
22:06:00|0.067149
22:06:01|0.067114
22:06:02|0.067114
22:06:03|0.067114
22:06:04|0.067107
22:06:06|0.067072
22:06:07|0.067072
22:06:07|0.067072
22:06:08|0.067072
22:06:10|0.067057
22:06:10|0.06705
22:06:11|0.067043
22:06:13|0.067029
22:06:14|0.067022
22:06:15|0.067022
22:06:15|0.067022
22:06:17|0.067091
22:06:18|0.067091
22:06:19|0.067091
22:06:20|0.067091
22:06:21|0.067085
22:06:22|0.067085
22:06:23|0.067085
22:06:25|0.06706
22:06:26|0.067052
22:06:27|0.067052
22:06:27|0.067052
22:06:29|0.067052
22:06:29|0.067052
22:06:30|0.0671
22:06:32|0.0671
22:06:32|0.067112
22:06:34|0.067112
22:06:34|0.067112
22:06:35|0.067112
22:06:37|0.067112
22:06:38|0.067112
22:06:40|0.067112
22:06:40|0.067112
22:06:41|0.067112
22:06:42|0.067112
22:06:43|0.067112
22:06:44|0.067112
22:06:45|0.067032
22:06:46|0.067032
22:06:47|0.067032
22:06:50|0.067032
22:06:51|0.067032
22:06:52|0.067032
22:06:53|0.067032
22:06:54|0.067032
22:06:56|0.067032
22:06:56|0.067032
22:06:58|0.067032
22:06:59|0.067032
22:07:00|0.067032
22:07:02|0.067032
22:07:03|0.067032
22:07:04|0.067032
22:07:05|0.067032
22:07:05|0.067032
22:07:07|0.067032
22:07:07|0.067032
22:07:09|0.067032
22:07:09|0.067032
22:07:11|0.067032
22:07:12|0.067032
22:07:13|0.067032
22:07:14|0.067032
22:07:15|0.067032
22:07:16|0.067064
22:07:17|0.067064
22:07:18|0.067064
22:07:19|0.067064
22:07:21|0.067064
22:07:22|0.067064
22:07:23|0.067064
22:07:24|0.067064
22:07:26|0.067058
22:07:26|0.067058
22:07:28|0.067058
22:07:29|0.067058
22:07:30|0.067058
22:07:31|0.067058
22:07:32|0.067058
22:07:33|0.067058
22:07:34|0.067058
22:07:35|0.067058
22:07:36|0.067058
22:07:37|0.067058
22:07:39|0.067058
22:07:39|0.067058
22:07:41|0.067058
22:07:42|0.067058
22:07:42|0.067058
22:07:44|0.067058
22:07:45|0.067058
22:07:45|0.067058
22:07:47|0.066971
22:07:48|0.066971
22:07:49|0.066971
22:07:51|0.066971
22:07:52|0.066971
22:07:54|0.066971
22:07:55|0.066971
22:07:57|0.066971
22:07:57|0.066971
22:07:59|0.066971
22:07:59|0.066971
22:08:00|0.066971
22:08:01|0.066971
22:08:02|0.066971
22:08:04|0.066971
22:08:05|0.066971
22:08:06|0.066971
22:08:06|0.066971
22:08:07|0.066971
22:08:09|0.066958
22:08:10|0.066958
22:08:11|0.066958
22:08:11|0.066958
22:08:13|0.066958
22:08:14|0.066958
22:08:15|0.066958
22:08:16|0.066958
22:08:17|0.066958
22:08:19|0.066958
22:08:20|0.066958
22:08:20|0.066958
22:08:22|0.066958
22:08:23|0.066958
22:08:23|0.066958
22:08:25|0.066958
22:08:26|0.066958
22:08:27|0.066958
22:08:28|0.06691
22:08:29|0.06691
22:08:30|0.06691
22:08:32|0.06691
22:08:33|0.06691
22:08:34|0.06691
22:08:35|0.06691
22:08:35|0.066875
22:08:37|0.066875
22:08:37|0.066875
22:08:39|0.066875
22:08:40|0.066875
22:08:41|0.066875
22:08:42|0.066875
22:08:43|0.066875
22:08:44|0.066875
22:08:45|0.066875
22:08:47|0.066875
22:08:48|0.066875
22:08:49|0.066875
22:08:50|0.066875
22:08:52|0.066875
22:08:54|0.066875
22:08:55|0.066875
22:08:57|0.066875
22:08:58|0.066875
22:08:59|0.066875
22:09:00|0.066875
22:09:01|0.066875
22:09:03|0.066875
22:09:04|0.066875
22:09:04|0.066875
22:09:06|0.066875
22:09:07|0.066974
22:09:08|0.066974
22:09:08|0.066974
22:09:10|0.066974
22:09:11|0.066974
22:09:12|0.066974
22:09:14|0.066974
22:09:14|0.066974
22:09:15|0.066974
22:09:16|0.066974
22:09:17|0.066974
22:09:18|0.066974
22:09:19|0.066974
22:09:20|0.066974
22:09:21|0.066974
22:09:22|0.066974
22:09:24|0.066974
22:09:25|0.066974
22:09:26|0.066974
22:09:27|0.066974
22:09:27|0.066974
22:09:28|0.066974
22:09:30|0.066974
22:09:31|0.066974
22:09:32|0.066974
22:09:33|0.066974
22:09:34|0.066974
22:09:35|0.066974
22:09:36|0.067019
22:09:37|0.067019
22:09:39|0.067019
22:09:39|0.067019
22:09:41|0.067019
22:09:42|0.067019
22:09:43|0.067019
22:09:45|0.067019
22:09:45|0.067019
22:09:46|0.067019
22:09:47|0.067019
22:09:48|0.067019
22:09:50|0.067019
22:09:50|0.067019
22:09:52|0.067019
22:09:54|0.067019
22:09:55|0.067019
22:09:56|0.067019
22:09:58|0.067019
22:09:59|0.067019
22:10:00|0.067019
22:10:00|0.067019
22:10:02|0.067019
22:10:03|0.067019
22:10:03|0.067019
22:10:05|0.067019
22:10:05|0.067019
22:10:07|0.067019
22:10:08|0.067019
22:10:09|0.067019
22:10:11|0.067019
22:10:12|0.067019
22:10:12|0.067019
22:10:14|0.067019
22:10:16|0.067019
22:10:16|0.067019
22:10:18|0.067019
22:10:18|0.067019
22:10:20|0.067019
22:10:20|0.067019
22:10:22|0.067019
22:10:23|0.067019
22:10:24|0.067019
22:10:25|0.067019
22:10:26|0.067019
22:10:27|0.067019
22:10:28|0.067019
22:10:29|0.067019
22:10:31|0.067019
22:10:31|0.067019
22:10:33|0.067019
22:10:35|0.067019
22:10:36|0.067019
22:10:37|0.067019
22:10:38|0.067019
22:10:39|0.067019
22:10:40|0.067019
22:10:41|0.067019
22:10:42|0.067019
22:10:43|0.067019
22:10:44|0.067019
22:10:45|0.067019
22:10:46|0.067019
22:10:47|0.067019
22:10:48|0.067019
22:10:49|0.067019
22:10:50|0.067019
22:10:51|0.067019
22:10:52|0.067019
22:10:54|0.067019
22:10:54|0.067019
22:10:56|0.067019
22:10:57|0.067019
22:10:59|0.067019
22:10:59|0.067019
22:11:01|0.067019
22:11:02|0.067019
22:11:04|0.067019
22:11:05|0.067019
22:11:06|0.067019
22:11:07|0.067019
22:11:08|0.067019
22:11:09|0.067019
22:11:10|0.067049
22:11:11|0.067049
22:11:12|0.067049
22:11:14|0.067049
22:11:15|0.067049
22:11:16|0.067049
22:11:17|0.067049
22:11:17|0.067049
22:11:18|0.067049
22:11:19|0.067049
22:11:20|0.067049
22:11:22|0.067049
22:11:23|0.067049
22:11:24|0.067049
22:11:25|0.067049
22:11:27|0.067049
22:11:27|0.067049
22:11:28|0.067049
22:11:29|0.067049
22:11:31|0.067049
22:11:31|0.067049
22:11:33|0.067049
22:11:34|0.067049
22:11:35|0.067049
22:11:35|0.067049
22:11:36|0.067049
22:11:38|0.067049
22:11:40|0.067049
22:11:40|0.067049
22:11:41|0.067049
22:11:43|0.066986
22:11:44|0.066986
22:11:45|0.066986
22:11:47|0.066986
22:11:48|0.066986
22:11:49|0.066986
22:11:50|0.066986
22:11:51|0.066986
22:11:52|0.066986
22:11:54|0.066986
22:11:55|0.066986
22:11:55|0.066986
22:11:56|0.066986
22:11:57|0.066986
22:11:58|0.066986
22:12:00|0.066986
22:12:01|0.066986
22:12:03|0.066986
22:12:04|0.066986
22:12:05|0.067016
22:12:06|0.067016
22:12:08|0.067016
22:12:09|0.067016
22:12:09|0.067016
22:12:11|0.067016
22:12:12|0.066952
22:12:13|0.066952
22:12:14|0.066952
22:12:15|0.066942
22:12:16|0.066942
22:12:17|0.066942
22:12:18|0.066942
22:12:19|0.066942
22:12:20|0.066942
22:12:22|0.066942
22:12:22|0.066942
22:12:24|0.066942
22:12:25|0.066942
22:12:26|0.066942
22:12:27|0.066942
22:12:28|0.066942
22:12:29|0.066942
22:12:30|0.066942
22:12:31|0.066942
22:12:32|0.066942
22:12:33|0.066942
22:12:35|0.066942
22:12:35|0.066942
22:12:36|0.066909
22:12:37|0.066909
22:12:38|0.066953
22:12:39|0.066953
22:12:40|0.066953
22:12:41|0.066953
22:12:42|0.066953
22:12:43|0.066953
22:12:44|0.066953
22:12:45|0.066953
22:12:47|0.066953
22:12:47|0.066953
22:12:49|0.066953
22:12:50|0.066953
22:12:50|0.066953
22:12:51|0.066875
22:12:54|0.066875
22:12:54|0.066875
22:12:56|0.066875
22:12:57|0.066875
22:12:59|0.066875
22:13:00|0.066875
22:13:01|0.066875
22:13:03|0.066875
22:13:04|0.066875
22:13:05|0.066875
22:13:06|0.066875
22:13:08|0.066875
22:13:09|0.066875
22:13:09|0.066875
22:13:11|0.066875
22:13:12|0.066875
22:13:12|0.066875
22:13:13|0.066875
22:13:15|0.066875
22:13:16|0.066875
22:13:17|0.066875
22:13:18|0.066875
22:13:18|0.066875
22:13:20|0.066875
22:13:21|0.066875
22:13:22|0.066875
22:13:23|0.066875
22:13:24|0.066875
22:13:26|0.066875
22:13:26|0.066875
22:13:27|0.066875
22:13:28|0.066875
22:13:29|0.066875
22:13:30|0.066875
22:13:31|0.066875
22:13:32|0.066875
22:13:33|0.066875
22:13:35|0.066875
22:13:36|0.066875
22:13:36|0.066875
22:13:37|0.066875
22:13:38|0.067038
22:13:39|0.067038
22:13:40|0.067038
22:13:42|0.067038
22:13:42|0.067038
22:13:45|0.067038
22:13:46|0.067038
22:13:46|0.067038
22:13:48|0.067038
22:13:49|0.067038
22:13:50|0.067038
22:13:50|0.067038
22:13:53|0.067038
22:13:53|0.067038
22:13:54|0.067038
22:13:55|0.067038
22:13:57|0.067038
22:13:59|0.067038
22:13:59|0.067038
22:14:01|0.067038
22:14:02|0.067038
22:14:03|0.067038
22:14:04|0.067038
22:14:05|0.067038
22:14:06|0.066981
22:14:08|0.066981
22:14:09|0.066981
22:14:10|0.066981
22:14:11|0.066979
22:14:12|0.066979
22:14:13|0.066979
22:14:14|0.066979
22:14:15|0.066979
22:14:17|0.066979
22:14:18|0.066979
22:14:18|0.066979
22:14:20|0.066979
22:14:22|0.066979
22:14:22|0.066979
22:14:24|0.066979
22:14:25|0.066946
22:14:26|0.066946
22:14:27|0.066946
22:14:27|0.066946
22:14:29|0.066946
22:14:30|0.066946
22:14:31|0.066946
22:14:32|0.066946
22:14:33|0.066946
22:14:34|0.066946
22:14:35|0.066946
22:14:36|0.066946
22:14:37|0.066946
22:14:38|0.066946
22:14:39|0.066946
22:14:40|0.066946
22:14:41|0.066946
22:14:42|0.066946
22:14:43|0.066946
22:14:44|0.066946
22:14:45|0.066946
22:14:46|0.066946
22:14:47|0.066946
22:14:48|0.066946
22:14:49|0.066946
22:14:50|0.066903
22:14:51|0.066903
22:14:52|0.066903
22:14:54|0.066903
22:14:54|0.066903
22:14:55|0.066903
22:14:56|0.066903
22:14:58|0.066903
22:15:00|0.066903
22:15:01|0.066903
22:15:03|0.066903
22:15:03|0.066903
22:15:04|0.066903
22:15:05|0.066903
22:15:06|0.066903
22:15:08|0.066903
22:15:09|0.066903
22:15:09|0.066903
22:15:11|0.066903
22:15:12|0.066903
22:15:14|0.066903
22:15:15|0.066903
22:15:16|0.066903
22:15:17|0.066903
22:15:18|0.066903
22:15:19|0.066903
22:15:20|0.066874
22:15:21|0.066874
22:15:23|0.066874
22:15:24|0.066874
22:15:25|0.06686
22:15:26|0.066922
22:15:26|0.066922
22:15:28|0.066922
22:15:29|0.066922
22:15:30|0.066922
22:15:31|0.066922
22:15:32|0.066922
22:15:33|0.066922
22:15:34|0.066922
22:15:35|0.066922
22:15:37|0.066922
22:15:38|0.066922
22:15:39|0.066922
22:15:39|0.066922
22:15:40|0.066922
22:15:41|0.066922
22:15:42|0.066922
22:15:44|0.066922
22:15:45|0.066922
22:15:45|0.066922
22:15:46|0.066922
22:15:47|0.066922
22:15:48|0.066922
22:15:50|0.066922
22:15:50|0.066922
22:15:51|0.066922
22:15:52|0.066922
22:15:54|0.066922
22:15:55|0.066922
22:15:56|0.066922
22:15:57|0.066922
22:15:59|0.066922
22:16:01|0.066922
22:16:03|0.066922
22:16:04|0.066922
22:16:05|0.066922
22:16:06|0.066922
22:16:07|0.066922
22:16:09|0.066922
22:16:10|0.066922
22:16:11|0.066922
22:16:12|0.066922
22:16:13|0.066922
22:16:14|0.066922
22:16:15|0.066922
22:16:16|0.066922
22:16:17|0.066922
22:16:18|0.066922
22:16:19|0.066922
22:16:21|0.066794
22:16:22|0.066794
22:16:22|0.066794
22:16:24|0.066794
22:16:24|0.066794
22:16:25|0.066794
22:16:27|0.066794
22:16:28|0.066794
22:16:29|0.066794
22:16:30|0.066794
22:16:31|0.066794
22:16:32|0.066794
22:16:33|0.066794
22:16:34|0.066794
22:16:35|0.066794
22:16:36|0.066794
22:16:37|0.066794
22:16:38|0.066794
22:16:40|0.066794
22:16:40|0.066794
22:16:42|0.066794
22:16:43|0.066794
22:16:43|0.066794
22:16:45|0.066794
22:16:45|0.066794
22:16:47|0.066794
22:16:48|0.066794
22:16:49|0.066794
22:16:50|0.066794
22:16:51|0.066794
22:16:52|0.066794
22:16:53|0.066794
22:16:55|0.066794
22:16:55|0.066794
22:16:56|0.066794
22:16:57|0.066794
22:16:59|0.066794
22:17:01|0.066794
22:17:03|0.066794
22:17:03|0.066794
22:17:05|0.066794
22:17:06|0.066794
22:17:07|0.066794
22:17:08|0.066794
22:17:10|0.066794
22:17:11|0.066794
22:17:11|0.066757
22:17:13|0.066752
22:17:14|0.066752
22:17:15|0.066752
22:17:16|0.066752
22:17:17|0.066752
22:17:18|0.066752
22:17:19|0.066752
22:17:20|0.066752
22:17:21|0.066752
22:17:23|0.06672
22:17:24|0.06672
22:17:24|0.06672
22:17:26|0.066628
22:17:26|0.066628
22:17:28|0.066628
22:17:29|0.066628
22:17:30|0.066628
22:17:31|0.066628
22:17:32|0.066628
22:17:33|0.066628
22:17:34|0.066628
22:17:35|0.066628
22:17:37|0.066628
22:17:37|0.066628
22:17:38|0.066628
22:17:39|0.066628
22:17:40|0.066628
22:17:42|0.066628
22:17:42|0.066628
22:17:44|0.066628
22:17:45|0.066628
22:17:45|0.066628
22:17:46|0.066628
22:17:48|0.066628
22:17:49|0.066628
22:17:51|0.066628
22:17:51|0.066628
22:17:53|0.066715
22:17:53|0.066715
22:17:55|0.066715
22:17:55|0.066715
22:17:56|0.066715
22:17:58|0.066715
22:17:59|0.066715
22:18:01|0.066715
22:18:02|0.066715
22:18:04|0.066715
22:18:05|0.066715
22:18:06|0.066715
22:18:07|0.066715
22:18:08|0.066715
22:18:10|0.066715
22:18:11|0.066715
22:18:12|0.066715
22:18:13|0.066715
22:18:13|0.066715
22:18:16|0.066715
22:18:16|0.066715
22:18:18|0.066715
22:18:20|0.066715
22:18:21|0.066715
22:18:22|0.066715
22:18:24|0.066715
22:18:24|0.066715
22:18:25|0.066715
22:18:26|0.066715
22:18:28|0.066715
22:18:28|0.066715
22:18:29|0.066715
22:18:31|0.066715
22:18:31|0.066715
22:18:33|0.066715
22:18:34|0.066715
22:18:35|0.066715
22:18:36|0.066694
22:18:37|0.066694
22:18:38|0.066694
22:18:39|0.066694
22:18:40|0.066694
22:18:42|0.066713
22:18:42|0.066713
22:18:44|0.066713
22:18:45|0.066713
22:18:45|0.066713
22:18:47|0.066713
22:18:47|0.066713
22:18:48|0.066713
22:18:50|0.066713
22:18:51|0.066713
22:18:52|0.066713
22:18:53|0.066713
22:18:54|0.066713
22:18:55|0.066713
22:18:56|0.066713
22:18:58|0.066713
22:18:58|0.066713
22:19:00|0.066713
22:19:00|0.066713
22:19:01|0.066713
22:19:03|0.066713
22:19:05|0.066713
22:19:06|0.066713
22:19:07|0.066713
22:19:09|0.066713
22:19:10|0.066713
22:19:11|0.066713
22:19:11|0.066713
22:19:13|0.066713
22:19:14|0.066713
22:19:15|0.066623
22:19:16|0.066623
22:19:17|0.066623
22:19:18|0.066621
22:19:19|0.066621
22:19:20|0.066621
22:19:22|0.066621
22:19:23|0.066621
22:19:24|0.066621
22:19:26|0.066621
22:19:26|0.066621
22:19:28|0.066621
22:19:29|0.066621
22:19:30|0.066621
22:19:31|0.066621
22:19:32|0.066621
22:19:34|0.066621
22:19:34|0.066621
22:19:35|0.066621
22:19:36|0.066621
22:19:37|0.066621
22:19:38|0.066621
22:19:39|0.066621
22:19:40|0.066621
22:19:41|0.066621
22:19:43|0.066621
22:19:44|0.066621
22:19:45|0.066621
22:19:47|0.066621
22:19:47|0.066621
22:19:48|0.066621
22:19:49|0.066621
22:19:51|0.066621
22:19:52|0.066621
22:19:52|0.066621
22:19:53|0.066621
22:19:55|0.066621
22:19:56|0.066621
22:19:56|0.066621
22:19:58|0.066621
22:19:59|0.066621
22:19:59|0.066621
22:20:01|0.066621
22:20:03|0.06658
22:20:04|0.06658
22:20:05|0.06658
22:20:06|0.06658
22:20:08|0.06658
22:20:09|0.06658
22:20:10|0.06658
22:20:11|0.06658
22:20:12|0.06658
22:20:13|0.06658
22:20:14|0.06658
22:20:16|0.06658
22:20:16|0.06658
22:20:18|0.06658
22:20:19|0.06658
22:20:19|0.06658
22:20:21|0.06658
22:20:22|0.06658
22:20:23|0.06658
22:20:24|0.066562
22:20:25|0.066562
22:20:26|0.066562
22:20:27|0.066562
22:20:28|0.066562
22:20:29|0.066562
22:20:30|0.066562
22:20:32|0.066562
22:20:32|0.066562
22:20:33|0.066562
22:20:34|0.066562
22:20:36|0.066562
22:20:36|0.066562
22:20:38|0.066562
22:20:38|0.066562
22:20:40|0.066562
22:20:41|0.066562
22:20:41|0.066562
22:20:43|0.066562
22:20:44|0.066562
22:20:45|0.066562
22:20:46|0.066562
22:20:47|0.066562
22:20:47|0.066562
22:20:48|0.066562
22:20:49|0.066562
22:20:51|0.066562
22:20:52|0.066562
22:20:53|0.066562
22:20:54|0.066562
22:20:55|0.066562
22:20:56|0.066562
22:20:57|0.066562
22:20:59|0.066562
22:21:00|0.066562
22:21:01|0.066562
22:21:02|0.066562
22:21:03|0.066562
22:21:05|0.066587
22:21:07|0.066587
22:21:08|0.066587
22:21:09|0.066587
22:21:09|0.066587
22:21:11|0.066587
22:21:12|0.066587
22:21:13|0.066587
22:21:14|0.066587
22:21:15|0.066587
22:21:16|0.066587
22:21:17|0.066587
22:21:18|0.066611
22:21:19|0.066611
22:21:20|0.066611
22:21:22|0.066626
22:21:22|0.066626
22:21:24|0.066626
22:21:24|0.066626
22:21:26|0.066626
22:21:26|0.066626
22:21:28|0.066626
22:21:29|0.066626
22:21:30|0.066626
22:21:30|0.066626
22:21:32|0.066626
22:21:33|0.066626
22:21:34|0.066626
22:21:35|0.066626
22:21:36|0.066626
22:21:38|0.066626
22:21:38|0.066626
22:21:39|0.066626
22:21:40|0.066626
22:21:42|0.066626
22:21:42|0.066626
22:21:44|0.066626
22:21:44|0.066626
22:21:46|0.066626
22:21:47|0.066626
22:21:47|0.066626
22:21:49|0.066626
22:21:50|0.066626
22:21:51|0.066626
22:21:52|0.066626
22:21:53|0.066626
22:21:54|0.066626
22:21:55|0.066626
22:21:56|0.066626
22:21:57|0.066626
22:21:58|0.066626
22:21:59|0.066626
22:22:00|0.066626
22:22:01|0.066626
22:22:02|0.066626
22:22:03|0.066626
22:22:04|0.066626
22:22:06|0.066626
22:22:07|0.066525
22:22:08|0.066525
22:22:10|0.066525
22:22:10|0.066525
22:22:11|0.066525
22:22:13|0.066525
22:22:14|0.066525
22:22:15|0.066525
22:22:16|0.066525
22:22:17|0.066525
22:22:18|0.066525
22:22:19|0.066525
22:22:20|0.066525
22:22:21|0.066525
22:22:22|0.066525
22:22:23|0.066525
22:22:25|0.066525
22:22:26|0.066525
22:22:27|0.066525
22:22:28|0.066525
22:22:29|0.066525
22:22:30|0.066525
22:22:31|0.066525
22:22:32|0.066525
22:22:33|0.066525
22:22:35|0.066525
22:22:36|0.066525
22:22:36|0.066525
22:22:38|0.066525
22:22:38|0.066525
22:22:39|0.066525
22:22:40|0.066525
22:22:41|0.066525
22:22:43|0.066525
22:22:43|0.066525
22:22:45|0.066525
22:22:46|0.066525
22:22:46|0.066525
22:22:48|0.066525
22:22:48|0.066525
22:22:50|0.066525
22:22:51|0.066525
22:22:52|0.066525
22:22:53|0.066449
22:22:54|0.066449
22:22:55|0.066449
22:22:56|0.066449
22:22:57|0.066449
22:22:58|0.066449
22:22:59|0.066449
22:23:00|0.066449
22:23:01|0.066449
22:23:02|0.066449
22:23:04|0.066449
22:23:05|0.066449
22:23:05|0.066449
22:23:06|0.066449
22:23:07|0.066448
22:23:09|0.066448
22:23:10|0.066448
22:23:12|0.066448
22:23:12|0.066448
22:23:13|0.066448
22:23:14|0.066448
22:23:16|0.066448
22:23:17|0.066448
22:23:17|0.066448
22:23:19|0.066448
22:23:20|0.06644
22:23:20|0.06644
22:23:22|0.06644
22:23:23|0.06644
22:23:24|0.06644
22:23:25|0.06644
22:23:26|0.06644
22:23:28|0.06644
22:23:29|0.06644
22:23:29|0.06644
22:23:31|0.06644
22:23:32|0.06644
22:23:33|0.06644
22:23:34|0.066436
22:23:35|0.066436
22:23:36|0.066436
22:23:37|0.066456
22:23:39|0.066456
22:23:39|0.066456
22:23:40|0.066456
22:23:42|0.066456
22:23:43|0.066456
22:23:44|0.066456
22:23:45|0.066456
22:23:46|0.066456
22:23:47|0.066456
22:23:48|0.066456
22:23:49|0.066456
22:23:49|0.066456
22:23:51|0.066456
22:23:52|0.066468
22:23:53|0.066468
22:23:54|0.066468
22:23:55|0.066468
22:23:56|0.066468
22:23:57|0.066468
22:23:58|0.066468
22:23:59|0.066468
22:24:00|0.066479
22:24:01|0.066479
22:24:02|0.066479
22:24:03|0.066479
22:24:04|0.066489
22:24:05|0.066489
22:24:06|0.066489
22:24:08|0.066489
22:24:09|0.066489
22:24:10|0.066489
22:24:11|0.066489
22:24:12|0.066489
22:24:13|0.066489
22:24:14|0.066489
22:24:15|0.066489
22:24:16|0.066489
22:24:17|0.066489
22:24:18|0.066489
22:24:19|0.066489
22:24:20|0.066489
22:24:22|0.066489
22:24:23|0.066489
22:24:24|0.066489
22:24:25|0.066489
22:24:25|0.066489
22:24:27|0.066489
22:24:28|0.066489
22:24:29|0.066489
22:24:30|0.066489
22:24:31|0.066489
22:24:32|0.066489
22:24:33|0.066489
22:24:35|0.066489
22:24:35|0.066489
22:24:36|0.066489
22:24:38|0.066489
22:24:38|0.066489
22:24:39|0.066489
22:24:40|0.066489
22:24:42|0.066489
22:24:43|0.066489
22:24:44|0.066489
22:24:45|0.066489
22:24:46|0.066489
22:24:47|0.066489
22:24:48|0.066489
22:24:49|0.066489
22:24:50|0.066489
22:24:51|0.066489
22:24:52|0.066489
22:24:54|0.066489
22:24:55|0.066489
22:24:56|0.066489
22:24:57|0.066489
22:24:58|0.066489
22:24:59|0.066489
22:25:00|0.066489
22:25:01|0.066489
22:25:02|0.066489
22:25:03|0.066489
22:25:04|0.066489
22:25:05|0.066489
22:25:06|0.066489
22:25:07|0.066489
22:25:08|0.066489
22:25:09|0.066489
22:25:10|0.066489
22:25:11|0.066414
22:25:12|0.066414
22:25:13|0.066414
22:25:14|0.066414
22:25:15|0.066414
22:25:16|0.066414
22:25:18|0.066414
22:25:18|0.066414
22:25:20|0.066414
22:25:20|0.066414
22:25:21|0.066414
22:25:22|0.066414
22:25:24|0.066414
22:25:24|0.066414
22:25:26|0.066414
22:25:27|0.066414
22:25:27|0.066414
22:25:28|0.066414
22:25:30|0.066414
22:25:31|0.066414
22:25:32|0.066414
22:25:33|0.066414
22:25:35|0.066414
22:25:35|0.066414
22:25:36|0.066414
22:25:37|0.066414
22:25:39|0.066414
22:25:40|0.066414
22:25:40|0.066414
22:25:42|0.066454
22:25:43|0.066454
22:25:44|0.066454
22:25:44|0.066454
22:25:45|0.066454
22:25:47|0.066454
22:25:48|0.066454
22:25:48|0.066454
22:25:50|0.066454
22:25:51|0.066454
22:25:52|0.066454
22:25:53|0.066454
22:25:54|0.066454
22:25:55|0.066454
22:25:57|0.066454
22:25:57|0.066454
22:25:59|0.066454
22:25:59|0.066412
22:26:01|0.066412
22:26:01|0.066346
22:26:03|0.066285
22:26:04|0.066285
22:26:05|0.066285
22:26:06|0.066285
22:26:07|0.066285
22:26:09|0.066285
22:26:11|0.066285
22:26:12|0.066285
22:26:13|0.066285
22:26:13|0.066285
22:26:15|0.066285
22:26:16|0.066285
22:26:17|0.066285
22:26:18|0.066285
22:26:19|0.066285
22:26:21|0.066285
22:26:22|0.066285
22:26:23|0.066285
22:26:24|0.066285
22:26:25|0.066285
22:26:26|0.066285
22:26:27|0.066285
22:26:28|0.066393
22:26:29|0.066393
22:26:30|0.066393
22:26:31|0.066393
22:26:32|0.066393
22:26:34|0.066393
22:26:34|0.066393
22:26:36|0.066393
22:26:36|0.066393
22:26:37|0.066393
22:26:39|0.066393
22:26:39|0.066393
22:26:40|0.066393
22:26:41|0.066393
22:26:42|0.066393
22:26:43|0.066393
22:26:45|0.066393
22:26:46|0.066393
22:26:46|0.066393
22:26:48|0.066393
22:26:49|0.066393
22:26:49|0.066393
22:26:50|0.066439
22:26:52|0.066439
22:26:53|0.066439
22:26:53|0.066439
22:26:55|0.066439
22:26:55|0.066439
22:26:57|0.066439
22:26:58|0.066439
22:26:59|0.066439
22:27:00|0.066439
22:27:01|0.066439
22:27:02|0.066439
22:27:04|0.066439
22:27:04|0.066439
22:27:06|0.066439
22:27:07|0.066439
22:27:09|0.066439
22:27:10|0.066439
22:27:11|0.066439
22:27:13|0.066439
22:27:14|0.066439
22:27:15|0.066439
22:27:16|0.066439
22:27:18|0.066384
22:27:19|0.066384
22:27:20|0.066384
22:27:21|0.066384
22:27:21|0.066384
22:27:24|0.066384
22:27:24|0.066384
22:27:26|0.066384
22:27:26|0.066384
22:27:28|0.066384
22:27:28|0.066384
22:27:30|0.066391
22:27:31|0.066391
22:27:32|0.066391
22:27:33|0.066391
22:27:35|0.066391
22:27:35|0.066391
22:27:36|0.066391
22:27:37|0.066391
22:27:39|0.066391
22:27:39|0.066391
22:27:40|0.066391
22:27:41|0.066391
22:27:42|0.066391
22:27:43|0.066391
22:27:44|0.066391
22:27:45|0.066387
22:27:46|0.066387
22:27:47|0.066387
22:27:49|0.066387
22:27:49|0.066387
22:27:51|0.066387
22:27:51|0.066387
22:27:53|0.066387
22:27:54|0.066387
22:27:55|0.066387
22:27:56|0.066387
22:27:57|0.066387
22:27:58|0.066387
22:27:59|0.066387
22:28:00|0.066387
22:28:01|0.066387
22:28:02|0.066387
22:28:03|0.066387
22:28:04|0.066387
22:28:05|0.066387
22:28:06|0.066387
22:28:07|0.066387
22:28:08|0.066387
22:28:09|0.066387
22:28:11|0.066387
22:28:13|0.066387
22:28:13|0.066387
22:28:14|0.066387
22:28:17|0.066387
22:28:18|0.066387
22:28:19|0.066387
22:28:20|0.066387
22:28:21|0.066387
22:28:22|0.066387
22:28:23|0.066387
22:28:24|0.066387
22:28:26|0.066387
22:28:27|0.066387
22:28:28|0.066387
22:28:29|0.066387
22:28:30|0.066387
22:28:31|0.066387
22:28:32|0.066387
22:28:33|0.066387
22:28:34|0.066387
22:28:35|0.066387
22:28:36|0.066387
22:28:37|0.066387
22:28:38|0.066387
22:28:40|0.066387
22:28:41|0.066387
22:28:41|0.066387
22:28:43|0.066387
22:28:44|0.066387
22:28:45|0.066387
22:28:46|0.066387
22:28:47|0.066387
22:28:48|0.066387
22:28:49|0.066387
22:28:50|0.066387
22:28:51|0.066387
22:28:52|0.066387
22:28:53|0.066387
22:28:54|0.066387
22:28:55|0.066387
22:28:57|0.066387
22:28:58|0.066387
22:28:58|0.066387
22:28:59|0.066387
22:29:00|0.066387
22:29:01|0.066387
22:29:03|0.066387
22:29:04|0.066387
22:29:05|0.066387
22:29:06|0.066479
22:29:06|0.066479
22:29:07|0.066479
22:29:08|0.066479
22:29:10|0.066479
22:29:10|0.066479
22:29:12|0.066479
22:29:13|0.066479
22:29:13|0.066479
22:29:15|0.066479
22:29:16|0.06648
22:29:18|0.06648
22:29:18|0.066439
22:29:19|0.066439
22:29:21|0.066439
22:29:22|0.066439
22:29:22|0.066439
22:29:24|0.066439
22:29:25|0.066439
22:29:26|0.066439
22:29:27|0.066439
22:29:28|0.066439
22:29:29|0.066439
22:29:30|0.066439
22:29:31|0.066439
22:29:32|0.066439
22:29:33|0.06656
22:29:35|0.06656
22:29:35|0.06656
22:29:37|0.06656
22:29:38|0.06656
22:29:39|0.06656
22:29:40|0.06656
22:29:41|0.06656
22:29:41|0.06656
22:29:42|0.06656
22:29:44|0.06656
22:29:45|0.06656
22:29:45|0.06656
22:29:46|0.06656
22:29:48|0.06656
22:29:49|0.06656
22:29:50|0.06656
22:29:51|0.06656
22:29:52|0.06656
22:29:53|0.06656
22:29:54|0.06656
22:29:56|0.06656
22:29:56|0.06656
22:29:58|0.06656
22:29:58|0.06656
22:30:00|0.06656
22:30:00|0.06656
22:30:02|0.06656
22:30:03|0.06656
22:30:05|0.06656
22:30:05|0.066503
22:30:06|0.066503
22:30:07|0.066503
22:30:08|0.066583
22:30:09|0.066583
22:30:10|0.066583
22:30:12|0.066583
22:30:14|0.066583
22:30:15|0.066583
22:30:16|0.066583
22:30:18|0.066583
22:30:18|0.066583
22:30:20|0.066583
22:30:20|0.066583
22:30:21|0.066583
22:30:23|0.066583
22:30:24|0.066583
22:30:25|0.066583
22:30:25|0.066583
22:30:27|0.066583
22:30:28|0.0665
22:30:30|0.0665
22:30:30|0.0665
22:30:32|0.0665
22:30:33|0.0665
22:30:34|0.0665
22:30:35|0.0665
22:30:36|0.0665
22:30:37|0.0665
22:30:39|0.0665
22:30:39|0.0665
22:30:40|0.0665
22:30:41|0.066557
22:30:43|0.066557
22:30:44|0.06653
22:30:45|0.06653
22:30:46|0.06653
22:30:47|0.06653
22:30:48|0.06653
22:30:48|0.06653
22:30:49|0.06653
22:30:52|0.06653
22:30:52|0.06653
22:30:53|0.06653
22:30:54|0.06653
22:30:55|0.06653
22:30:56|0.06653
22:30:57|0.06653
22:30:58|0.06653
22:30:59|0.06653
22:31:00|0.06653
22:31:01|0.06653
22:31:02|0.06653
22:31:03|0.06653
22:31:04|0.06653
22:31:05|0.06653
22:31:06|0.066519
22:31:07|0.066519
22:31:08|0.066519
22:31:09|0.066519
22:31:10|0.066519
22:31:11|0.066519
22:31:12|0.066519
22:31:13|0.066519
22:31:15|0.066519
22:31:17|0.066519
22:31:18|0.066519
22:31:19|0.066519
22:31:20|0.066519
22:31:22|0.066519
22:31:23|0.066519
22:31:24|0.066519
22:31:25|0.066519
22:31:26|0.066519
22:31:27|0.066519
22:31:28|0.066519
22:31:30|0.066519
22:31:30|0.066519
22:31:32|0.066519
22:31:32|0.066519
22:31:34|0.066519
22:31:35|0.066519
22:31:36|0.066519
22:31:37|0.066519
22:31:38|0.066519
22:31:39|0.066519
22:31:40|0.066519
22:31:41|0.066519
22:31:42|0.066519
22:31:43|0.066519
22:31:45|0.066519
22:31:46|0.066519
22:31:46|0.066519
22:31:48|0.066519
22:31:48|0.066519
22:31:50|0.066519
22:31:51|0.066519
22:31:52|0.066519
22:31:53|0.066519
22:31:55|0.066519
22:31:55|0.066519
22:31:56|0.066519
22:31:58|0.066519
22:31:59|0.066519
22:32:00|0.066519
22:32:01|0.066519
22:32:02|0.066519
22:32:04|0.066519
22:32:05|0.066519
22:32:06|0.066519
22:32:08|0.066519
22:32:08|0.066519
22:32:09|0.066519
22:32:10|0.066519
22:32:12|0.066519
22:32:13|0.066519
22:32:13|0.066519
22:32:16|0.066519
22:32:17|0.066519
22:32:17|0.066519
22:32:19|0.066519
22:32:21|0.066519
22:32:22|0.066519
22:32:23|0.066519
22:32:23|0.066519
22:32:24|0.066461
22:32:25|0.066461
22:32:26|0.066461
22:32:27|0.066461
22:32:29|0.066461
22:32:30|0.066461
22:32:31|0.066461
22:32:32|0.066461
22:32:33|0.066461
22:32:34|0.066461
22:32:35|0.066461
22:32:37|0.066461
22:32:38|0.066461
22:32:38|0.066461
22:32:39|0.066461
22:32:41|0.066461
22:32:42|0.066461
22:32:43|0.066461
22:32:44|0.066461
22:32:45|0.066461
22:32:45|0.066537
22:32:47|0.066537
22:32:48|0.066537
22:32:49|0.066537
22:32:50|0.066537
22:32:51|0.066537
22:32:52|0.066537
22:32:53|0.066537
22:32:54|0.066537
22:32:55|0.066537
22:32:56|0.066537
22:32:57|0.066537
22:32:58|0.066537
22:32:59|0.066537
22:33:00|0.066537
22:33:02|0.066537
22:33:02|0.066537
22:33:03|0.066537
22:33:04|0.066537
22:33:05|0.066537
22:33:06|0.066537
22:33:07|0.066537
22:33:08|0.066537
22:33:09|0.066537
22:33:10|0.066537
22:33:11|0.06657
22:33:12|0.06657
22:33:13|0.06657
22:33:15|0.06657
22:33:16|0.06657
22:33:18|0.06657
22:33:19|0.06657
22:33:20|0.06657
22:33:22|0.06657
22:33:23|0.06657
22:33:24|0.06657
22:33:25|0.06657
22:33:26|0.06657
22:33:28|0.06657
22:33:28|0.06657
22:33:30|0.06657
22:33:30|0.06657
22:33:31|0.06657
22:33:33|0.06657
22:33:33|0.06657
22:33:34|0.06657
22:33:35|0.06657
22:33:36|0.06657
22:33:38|0.06657
22:33:39|0.066575
22:33:41|0.066575
22:33:41|0.066575
22:33:43|0.066575
22:33:43|0.066575
22:33:44|0.066575
22:33:46|0.066575
22:33:47|0.066575
22:33:48|0.066592
22:33:48|0.066592
22:33:50|0.066592
22:33:51|0.066592
22:33:52|0.066592
22:33:53|0.066592
22:33:55|0.066592
22:33:56|0.066592
22:33:56|0.066592
22:33:57|0.066592
22:33:58|0.066592
22:34:00|0.066592
22:34:00|0.066592
22:34:02|0.066592
22:34:02|0.066592
22:34:04|0.066592
22:34:04|0.066592
22:34:06|0.066592
22:34:07|0.066592
22:34:08|0.066592
22:34:09|0.066592
22:34:10|0.066592
22:34:12|0.066592
22:34:12|0.066592
22:34:13|0.066592
22:34:14|0.066592
22:34:15|0.066592
22:34:17|0.066592
22:34:18|0.066592
22:34:20|0.066592
22:34:21|0.066592
22:34:21|0.066592
22:34:23|0.066592
22:34:24|0.066592
22:34:25|0.066592
22:34:26|0.066592
22:34:27|0.066592
22:34:29|0.066592
22:34:30|0.066592
22:34:31|0.066592
22:34:31|0.066592
22:34:33|0.066592
22:34:34|0.066592
22:34:34|0.066592
22:34:35|0.066592
22:34:37|0.066592
22:34:38|0.066592
22:34:39|0.066592
22:34:41|0.066604
22:34:42|0.066604
22:34:42|0.066604
22:34:44|0.066646
22:34:44|0.066646
22:34:45|0.066646
22:34:46|0.066646
22:34:47|0.066646
22:34:48|0.066646
22:34:50|0.066646
22:34:51|0.066646
22:34:51|0.066646
22:34:52|0.066646
22:34:54|0.066646
22:34:55|0.066646
22:34:56|0.066646
22:34:57|0.066646
22:34:58|0.066646
22:34:59|0.066646
22:35:00|0.06665
22:35:01|0.06665
22:35:02|0.06665
22:35:03|0.06665
22:35:04|0.06665
22:35:05|0.06665
22:35:06|0.06665
22:35:08|0.06665
22:35:09|0.06665
22:35:09|0.06665
22:35:10|0.06665
22:35:11|0.06665
22:35:12|0.06665
22:35:13|0.06665
22:35:15|0.06665
22:35:15|0.06665
22:35:17|0.06665
22:35:19|0.06665
22:35:19|0.066667
22:35:21|0.066667
22:35:22|0.066667
22:35:23|0.066667
22:35:24|0.066667
22:35:26|0.066667
22:35:27|0.066667
22:35:28|0.066667
22:35:29|0.066667
22:35:30|0.066667
22:35:31|0.066667
22:35:31|0.066667
22:35:33|0.066667
22:35:34|0.066667
22:35:36|0.066667
22:35:36|0.066667
22:35:38|0.066667
22:35:38|0.066667
22:35:40|0.066667
22:35:41|0.066667
22:35:43|0.066667
22:35:43|0.066667
22:35:44|0.066667
22:35:46|0.066667
22:35:46|0.066667
22:35:47|0.066667
22:35:49|0.066713
22:35:49|0.066713
22:35:50|0.066731
22:35:51|0.06673
22:35:53|0.06673
22:35:54|0.06673
22:35:56|0.06673
22:35:56|0.06673
22:35:57|0.06673
22:35:58|0.06673
22:35:59|0.06673
22:36:01|0.06673
22:36:02|0.06673
22:36:02|0.06673
22:36:04|0.06673
22:36:04|0.066784
22:36:06|0.066784
22:36:07|0.066784
22:36:08|0.066784
22:36:09|0.066814
22:36:10|0.066814
22:36:11|0.066814
22:36:12|0.066844
22:36:13|0.066844
22:36:14|0.066844
22:36:15|0.066844
22:36:16|0.066844
22:36:17|0.066844
22:36:18|0.066844
22:36:20|0.066844
22:36:22|0.066844
22:36:23|0.066844
22:36:25|0.066844
22:36:25|0.066844
22:36:27|0.066844
22:36:28|0.066844
22:36:30|0.066844
22:36:31|0.066844
22:36:32|0.066844
22:36:32|0.066844
22:36:33|0.066844
22:36:34|0.066844
22:36:36|0.066844
22:36:37|0.066844
22:36:38|0.066844
22:36:38|0.066844
22:36:39|0.066777
22:36:41|0.066777
22:36:41|0.066777
22:36:42|0.066777
22:36:43|0.066777
22:36:45|0.066777
22:36:45|0.066777
22:36:47|0.066777
22:36:48|0.066777
22:36:49|0.066777
22:36:50|0.066777
22:36:52|0.066777
22:36:52|0.066777
22:36:53|0.066777
22:36:54|0.066777
22:36:56|0.066777
22:36:57|0.066777
22:36:58|0.066777
22:36:58|0.066777
22:36:59|0.066777
22:37:00|0.066777
22:37:01|0.066777
22:37:03|0.066777
22:37:03|0.066777
22:37:05|0.066777
22:37:06|0.066777
22:37:07|0.066777
22:37:08|0.066777
22:37:08|0.066777
22:37:10|0.066777
22:37:11|0.066777
22:37:12|0.066777
22:37:13|0.066777
22:37:14|0.066777
22:37:15|0.066777
22:37:16|0.066777
22:37:17|0.066777
22:37:18|0.066777
22:37:19|0.066777
22:37:21|0.066777
22:37:23|0.066777
22:37:23|0.066777
22:37:24|0.066777
22:37:26|0.066777
22:37:27|0.066777
22:37:27|0.066777
22:37:29|0.066777
22:37:30|0.066777
22:37:32|0.066619
22:37:33|0.066619
22:37:34|0.066619
22:37:35|0.066619
22:37:36|0.066619
22:37:38|0.066553
22:37:39|0.066553
22:37:40|0.066553
22:37:41|0.066553
22:37:42|0.066553
22:37:43|0.066553
22:37:44|0.066553
22:37:46|0.066553
22:37:46|0.066553
22:37:48|0.066553
22:37:49|0.066553
22:37:50|0.066553
22:37:51|0.066553
22:37:52|0.066553
22:37:53|0.066553
22:37:55|0.066553
22:37:55|0.066553
22:37:57|0.066553
22:37:57|0.066553
22:37:59|0.066553
22:37:59|0.066553
22:38:00|0.066553
22:38:02|0.066474
22:38:02|0.066474
22:38:03|0.066474
22:38:04|0.066474
22:38:05|0.066474
22:38:06|0.066474
22:38:07|0.066474
22:38:09|0.066474
22:38:10|0.066474
22:38:11|0.066474
22:38:12|0.066474
22:38:13|0.066474
22:38:14|0.066474
22:38:15|0.066485
22:38:16|0.066485
22:38:17|0.066485
22:38:18|0.066485
22:38:20|0.066485
22:38:21|0.066485
22:38:22|0.066485
22:38:23|0.066485
22:38:24|0.066485
22:38:25|0.066485
22:38:26|0.066485
22:38:28|0.066485
22:38:28|0.066485
22:38:29|0.066485
22:38:31|0.066485
22:38:32|0.066485
22:38:33|0.066485
22:38:34|0.066415
22:38:35|0.066413
22:38:36|0.066413
22:38:38|0.066413
22:38:39|0.066413
22:38:40|0.066413
22:38:41|0.066413
22:38:42|0.066413
22:38:43|0.066413
22:38:44|0.066413
22:38:45|0.066413
22:38:46|0.066413
22:38:48|0.066413
22:38:49|0.066413
22:38:50|0.066413
22:38:50|0.066413
22:38:52|0.066413
22:38:53|0.066413
22:38:55|0.066413
22:38:55|0.06643
22:38:56|0.06643
22:38:57|0.06643
22:38:59|0.06643
22:39:01|0.06643
22:39:01|0.06643
22:39:03|0.06643
22:39:03|0.06643
22:39:04|0.06643
22:39:05|0.06643
22:39:06|0.066457
22:39:08|0.066457
22:39:09|0.066457
22:39:10|0.066457
22:39:11|0.066457
22:39:12|0.066457
22:39:14|0.066457
22:39:14|0.066457
22:39:16|0.066457
22:39:16|0.066457
22:39:18|0.066457
22:39:18|0.066457
22:39:20|0.066457
22:39:20|0.066457
22:39:22|0.066457
22:39:22|0.066457
22:39:23|0.066457
22:39:25|0.066457
22:39:26|0.066457
22:39:27|0.066457
22:39:28|0.066457
22:39:29|0.066457
22:39:30|0.066457
22:39:32|0.066457
22:39:33|0.066457
22:39:34|0.066457
22:39:35|0.066457
22:39:36|0.066457
22:39:37|0.066457
22:39:38|0.066415
22:39:39|0.066415
22:39:41|0.066415
22:39:42|0.066415
22:39:43|0.066415
22:39:43|0.066415
22:39:45|0.066415
22:39:45|0.066429
22:39:47|0.06643
22:39:48|0.06643
22:39:49|0.06643
22:39:50|0.06643
22:39:50|0.06643
22:39:52|0.06643
22:39:53|0.06643
22:39:54|0.06643
22:39:55|0.06643
22:39:57|0.066452
22:39:57|0.066452
22:39:58|0.066452
22:40:00|0.066452
22:40:01|0.066452
22:40:02|0.066452
22:40:03|0.066452
22:40:04|0.066452
22:40:05|0.066452
22:40:06|0.066452
22:40:07|0.066452
22:40:08|0.066452
22:40:10|0.066452
22:40:11|0.066407
22:40:12|0.066407
22:40:13|0.066407
22:40:15|0.066407
22:40:16|0.066406
22:40:17|0.066406
22:40:18|0.066406
22:40:19|0.066406
22:40:20|0.066406
22:40:21|0.066406
22:40:22|0.066406
22:40:23|0.066406
22:40:24|0.066406
22:40:25|0.066406
22:40:26|0.066406
22:40:27|0.066406
22:40:28|0.066406
22:40:29|0.066406
22:40:30|0.066406
22:40:31|0.066406
22:40:32|0.066406
22:40:33|0.066406
22:40:35|0.066406
22:40:35|0.066406
22:40:36|0.066406
22:40:38|0.066406
22:40:38|0.066406
22:40:40|0.066406
22:40:40|0.066406
22:40:41|0.066406
22:40:43|0.066406
22:40:44|0.066406
22:40:45|0.066406
22:40:47|0.066406
22:40:48|0.066406
22:40:50|0.066406
22:40:51|0.066408
22:40:53|0.066408
22:40:53|0.066408
22:40:55|0.066408
22:40:57|0.066408
22:40:57|0.066408
22:40:58|0.066408
22:41:00|0.066408
22:41:01|0.066419
22:41:02|0.066419
22:41:03|0.066463
22:41:05|0.066456
22:41:05|0.066456
22:41:06|0.066457
22:41:08|0.066457
22:41:09|0.066491
22:41:10|0.066491
22:41:11|0.066492
22:41:12|0.066492
22:41:13|0.066525
22:41:14|0.066525
22:41:15|0.066534
22:41:16|0.066534
22:41:17|0.066533
22:41:18|0.066533
22:41:19|0.066533
22:41:21|0.066532
22:41:22|0.066532
22:41:22|0.066569
22:41:24|0.066569
22:41:24|0.066569
22:41:25|0.066504
22:41:26|0.066504
22:41:27|0.066504
22:41:28|0.066504
22:41:30|0.066504
22:41:30|0.066504
22:41:32|0.066481
22:41:33|0.066481
22:41:34|0.066481
22:41:35|0.066481
22:41:37|0.066481
22:41:37|0.066481
22:41:38|0.066481
22:41:40|0.066481
22:41:41|0.066481
22:41:42|0.066481
22:41:44|0.066481
22:41:45|0.066481
22:41:46|0.066481
22:41:48|0.066481
22:41:48|0.066481
22:41:50|0.066481
22:41:51|0.066481
22:41:52|0.066481
22:41:54|0.066481
22:41:54|0.066481
22:41:56|0.066481
22:41:56|0.066481
22:41:58|0.066481
22:41:59|0.066481
22:41:59|0.066481
22:42:01|0.066481
22:42:02|0.066481
22:42:02|0.066481
22:42:04|0.066481
22:42:05|0.066481
22:42:06|0.066481
22:42:07|0.066481
22:42:09|0.066481
22:42:09|0.066481
22:42:11|0.066481
22:42:12|0.066481
22:42:12|0.066481
22:42:14|0.066481
22:42:14|0.066481
22:42:16|0.066481
22:42:17|0.066545
22:42:18|0.066545
22:42:20|0.066545
22:42:20|0.066545
22:42:21|0.066545
22:42:22|0.066545
22:42:24|0.066545
22:42:25|0.066545
22:42:25|0.066545
22:42:26|0.066538
22:42:28|0.066538
22:42:28|0.066538
22:42:30|0.066538
22:42:30|0.066538
22:42:32|0.066538
22:42:33|0.066538
22:42:34|0.066538
22:42:34|0.066538
22:42:35|0.066538
22:42:36|0.066538
22:42:37|0.066538
22:42:38|0.066538
22:42:39|0.066538
22:42:40|0.066538
22:42:42|0.066538
22:42:43|0.066538
22:42:43|0.066538
22:42:44|0.066538
22:42:46|0.066538
22:42:46|0.066538
22:42:49|0.066538
22:42:50|0.066538
22:42:52|0.066538
22:42:53|0.066538
22:42:54|0.066538
22:42:55|0.066538
22:42:57|0.066538
22:42:58|0.066538
22:42:59|0.066538
22:43:00|0.066517
22:43:01|0.066517
22:43:02|0.066517
22:43:04|0.066517
22:43:05|0.066517
22:43:06|0.066517
22:43:07|0.066517
22:43:07|0.066517
22:43:10|0.066517
22:43:11|0.066517
22:43:11|0.066517
22:43:13|0.066517
22:43:15|0.066517
22:43:16|0.066517
22:43:17|0.066517
22:43:18|0.066517
22:43:20|0.066517
22:43:21|0.066517
22:43:21|0.066517
22:43:23|0.066517
22:43:24|0.066517
22:43:25|0.066517
22:43:26|0.066517
22:43:27|0.066517
22:43:27|0.066517
22:43:29|0.066517
22:43:29|0.066517
22:43:31|0.066447
22:43:32|0.066447
22:43:33|0.066447
22:43:34|0.066447
22:43:35|0.066447
22:43:36|0.066447
22:43:37|0.066447
22:43:38|0.066447
22:43:39|0.066447
22:43:40|0.066447
22:43:41|0.066447
22:43:42|0.066447
22:43:43|0.066447
22:43:44|0.066447
22:43:45|0.066447
22:43:47|0.066447
22:43:48|0.066447
22:43:48|0.066447
22:43:50|0.066447
22:43:52|0.066447
22:43:54|0.066447
22:43:54|0.066447
22:43:56|0.066447
22:43:56|0.066447
22:43:58|0.066533
22:43:58|0.066533
22:44:00|0.066533
22:44:01|0.066533
22:44:02|0.066533
22:44:03|0.066533
22:44:04|0.066533
22:44:05|0.066533
22:44:06|0.066533
22:44:07|0.066454
22:44:08|0.066454
22:44:09|0.066454
22:44:10|0.066461
22:44:11|0.066461
22:44:12|0.066461
22:44:13|0.066482
22:44:14|0.066482
22:44:15|0.066482
22:44:16|0.066482
22:44:18|0.066482
22:44:18|0.066482
22:44:20|0.066482
22:44:20|0.066482
22:44:22|0.066463
22:44:22|0.066463
22:44:23|0.066463
22:44:25|0.066468
22:44:26|0.066468
22:44:26|0.066468
22:44:28|0.066468
22:44:29|0.066468
22:44:30|0.066468
22:44:30|0.066468
22:44:32|0.066468
22:44:33|0.066468
22:44:33|0.066468
22:44:35|0.066468
22:44:35|0.066468
22:44:36|0.066468
22:44:38|0.066468
22:44:39|0.066468
22:44:40|0.066468
22:44:40|0.066468
22:44:42|0.066468
22:44:43|0.066468
22:44:45|0.066468
22:44:45|0.066468
22:44:47|0.066468
22:44:48|0.066468
22:44:49|0.066468
22:44:50|0.066468
22:44:52|0.066468
22:44:52|0.066468
22:44:53|0.066468
22:44:55|0.066468
22:44:56|0.066468
22:44:56|0.066468
22:44:57|0.066468
22:44:59|0.066468
22:45:01|0.066468
22:45:01|0.066468
22:45:02|0.066468
22:45:04|0.066468
22:45:06|0.066468
22:45:07|0.066468
22:45:08|0.066468
22:45:08|0.066468
22:45:09|0.066468
22:45:10|0.066468
22:45:11|0.066468
22:45:12|0.066468
22:45:13|0.066468
22:45:15|0.066468
22:45:15|0.066468
22:45:16|0.066468
22:45:17|0.066468
22:45:19|0.066468
22:45:20|0.066468
22:45:21|0.066468
22:45:22|0.066468
22:45:23|0.066468
22:45:24|0.066468
22:45:25|0.066468
22:45:26|0.066498
22:45:27|0.066489
22:45:28|0.066489
22:45:29|0.066489
22:45:30|0.066489
22:45:31|0.066489
22:45:32|0.066489
22:45:33|0.066489
22:45:34|0.066489
22:45:35|0.066489
22:45:37|0.066489
22:45:37|0.066454
22:45:39|0.066454
22:45:40|0.066454
22:45:41|0.066426
22:45:42|0.066426
22:45:43|0.066426
22:45:45|0.066426
22:45:46|0.066426
22:45:46|0.066426
22:45:48|0.066426
22:45:49|0.066426
22:45:50|0.066426
22:45:52|0.066426
22:45:54|0.066426
22:45:55|0.066426
22:45:57|0.066426
22:45:58|0.066279
22:45:58|0.066279
22:46:00|0.066279
22:46:01|0.06625
22:46:02|0.06624
22:46:03|0.06617
22:46:04|0.066192
22:46:05|0.066192
22:46:06|0.066192
22:46:07|0.066145
22:46:08|0.066145
22:46:09|0.066145
22:46:10|0.066145
22:46:11|0.066145
22:46:13|0.066199
22:46:13|0.066199
22:46:14|0.066195
22:46:15|0.066274
22:46:16|0.066274
22:46:18|0.066274
22:46:19|0.066209
22:46:19|0.066209
22:46:20|0.066209
22:46:21|0.066209
22:46:23|0.066209
22:46:24|0.066209
22:46:25|0.066209
22:46:25|0.066201
22:46:26|0.066208
22:46:28|0.066208
22:46:29|0.066208
22:46:30|0.066208
22:46:31|0.066208
22:46:32|0.066208
22:46:33|0.066208
22:46:35|0.066208
22:46:35|0.066208
22:46:36|0.066208
22:46:37|0.066208
22:46:39|0.066208
22:46:39|0.066208
22:46:40|0.066208
22:46:42|0.066208
22:46:42|0.066208
22:46:44|0.066208
22:46:45|0.066208
22:46:46|0.066208
22:46:47|0.066208
22:46:48|0.066208
22:46:49|0.066208
22:46:50|0.066208
22:46:51|0.066208
22:46:53|0.066208
22:46:54|0.066208
22:46:56|0.066208
22:46:56|0.066208
22:46:58|0.066208
22:46:58|0.066208
22:47:00|0.066208
22:47:00|0.06621
22:47:01|0.066153
22:47:03|0.066179
22:47:03|0.066179
22:47:06|0.066179
22:47:07|0.066179
22:47:08|0.066179
22:47:09|0.066112
22:47:10|0.066112
22:47:11|0.066112
22:47:12|0.066112
22:47:13|0.066112
22:47:14|0.066112
22:47:15|0.066112
22:47:16|0.066112
22:47:17|0.066112
22:47:18|0.066112
22:47:19|0.066112
22:47:20|0.066112
22:47:21|0.066112
22:47:22|0.066112
22:47:23|0.066105
22:47:24|0.066105
22:47:25|0.066105
22:47:26|0.066105
22:47:27|0.066105
22:47:28|0.066105
22:47:29|0.066105
22:47:30|0.066105
22:47:31|0.066105
22:47:32|0.066105
22:47:33|0.066105
22:47:34|0.066105
22:47:36|0.066105
22:47:36|0.066105
22:47:37|0.066105
22:47:38|0.066105
22:47:40|0.06609
22:47:40|0.06609
22:47:41|0.06609
22:47:43|0.06609
22:47:43|0.06609
22:47:44|0.06609
22:47:46|0.06609
22:47:46|0.06609
22:47:48|0.06609
22:47:48|0.06609
22:47:50|0.06609
22:47:51|0.06609
22:47:52|0.06609
22:47:54|0.06609
22:47:55|0.06609
22:47:57|0.06609
22:47:58|0.06609
22:47:59|0.06609
22:48:00|0.06609
22:48:01|0.066076
22:48:03|0.066076
22:48:03|0.066076
22:48:05|0.066076
22:48:06|0.066076
22:48:06|0.066076
22:48:07|0.066076
22:48:09|0.066076
22:48:09|0.066076
22:48:11|0.066076
22:48:12|0.066076
22:48:13|0.066076
22:48:14|0.066076
22:48:15|0.066112
22:48:17|0.066112
22:48:17|0.066112
22:48:18|0.066112
22:48:19|0.066112
22:48:20|0.066112
22:48:22|0.066112
22:48:22|0.066112
22:48:24|0.066112
22:48:25|0.066112
22:48:26|0.066154
22:48:27|0.066154
22:48:28|0.066154
22:48:29|0.066154
22:48:30|0.066183
22:48:31|0.066183
22:48:32|0.066183
22:48:33|0.066183
22:48:34|0.066183
22:48:35|0.066183
22:48:36|0.066183
22:48:37|0.066183
22:48:38|0.06606
22:48:39|0.06606
22:48:40|0.06606
22:48:41|0.06606
22:48:42|0.06606
22:48:43|0.06606
22:48:44|0.06606
22:48:45|0.06606
22:48:46|0.066053
22:48:47|0.066053
22:48:48|0.066053
22:48:49|0.066053
22:48:50|0.066053
22:48:51|0.066053
22:48:52|0.066053
22:48:53|0.066053
22:48:55|0.066113
22:48:57|0.066113
22:48:58|0.066113
22:48:59|0.066113
22:49:01|0.066113
22:49:02|0.066113
22:49:03|0.066113
22:49:03|0.065904
22:49:06|0.066007
22:49:06|0.066019
22:49:08|0.066019
22:49:09|0.066019
22:49:09|0.066019
22:49:10|0.066019
22:49:12|0.066019
22:49:13|0.066019
22:49:13|0.066019
22:49:15|0.066019
22:49:16|0.066019
22:49:17|0.066019
22:49:19|0.066019
22:49:20|0.066019
22:49:21|0.066019
22:49:22|0.065973
22:49:23|0.065973
22:49:24|0.065973
22:49:26|0.065973
22:49:27|0.065973
22:49:28|0.065973
22:49:28|0.065973
22:49:29|0.065973
22:49:30|0.066038
22:49:32|0.066038
22:49:32|0.066038
22:49:33|0.066038
22:49:34|0.066038
22:49:35|0.066038
22:49:36|0.066038
22:49:37|0.066038
22:49:38|0.066038
22:49:40|0.066106
22:49:40|0.066106
22:49:41|0.066106
22:49:42|0.066106
22:49:43|0.066106
22:49:44|0.066106
22:49:45|0.066106
22:49:46|0.066106
22:49:47|0.066106
22:49:49|0.066106
22:49:50|0.066106
22:49:51|0.066106
22:49:52|0.0661
22:49:52|0.0661
22:49:54|0.0661
22:49:55|0.0661
22:49:57|0.0661
22:49:57|0.0661
22:49:59|0.0661
22:50:01|0.0661
22:50:01|0.0661
22:50:02|0.0661
22:50:04|0.0661
22:50:05|0.0661
22:50:07|0.0661
22:50:08|0.066049
22:50:09|0.066049
22:50:10|0.066049
22:50:11|0.066049
22:50:12|0.066049
22:50:13|0.066049
22:50:14|0.06607
22:50:15|0.06607
22:50:16|0.06605
22:50:17|0.06605
22:50:18|0.06605
22:50:19|0.066006
22:50:20|0.066006
22:50:21|0.066006
22:50:23|0.066006
22:50:23|0.066006
22:50:24|0.065994
22:50:25|0.065994
22:50:27|0.065994
22:50:28|0.065994
22:50:29|0.065994
22:50:29|0.065994
22:50:31|0.065994
22:50:31|0.065994
22:50:32|0.065994
22:50:33|0.065994
22:50:34|0.065974
22:50:36|0.065974
22:50:36|0.065974
22:50:37|0.065974
22:50:39|0.065974
22:50:40|0.065974
22:50:41|0.065974
22:50:42|0.06599
22:50:43|0.066008
22:50:44|0.066008
22:50:45|0.066008
22:50:46|0.066008
22:50:47|0.066008
22:50:48|0.066008
22:50:49|0.066008
22:50:50|0.066008
22:50:51|0.066008
22:50:52|0.066008
22:50:53|0.066008
22:50:54|0.066008
22:50:55|0.065866
22:50:57|0.065891
22:50:59|0.065891
22:51:01|0.065891
22:51:01|0.065882
22:51:02|0.065829
22:51:03|0.065829
22:51:05|0.065829
22:51:07|0.065834
22:51:08|0.065834
22:51:08|0.065834
22:51:10|0.065834
22:51:10|0.065834
22:51:12|0.065834
22:51:13|0.065834
22:51:14|0.065834
22:51:15|0.065834
22:51:16|0.065834
22:51:18|0.065834
22:51:19|0.065834
22:51:19|0.065865
22:51:21|0.065865
22:51:21|0.065865
22:51:22|0.065865
22:51:23|0.065847
22:51:24|0.065847
22:51:25|0.065847
22:51:27|0.065885
22:51:28|0.065885
22:51:29|0.065885
22:51:30|0.065885
22:51:31|0.065885
22:51:32|0.065885
22:51:33|0.065908
22:51:34|0.065908
22:51:35|0.065908
22:51:36|0.065908
22:51:37|0.065908
22:51:38|0.065908
22:51:39|0.065908
22:51:40|0.065908
22:51:41|0.065908
22:51:42|0.065908
22:51:43|0.065908
22:51:45|0.065908
22:51:46|0.065908
22:51:46|0.065908
22:51:47|0.065908
22:51:48|0.065908
22:51:49|0.065908
22:51:50|0.065908
22:51:51|0.065908
22:51:52|0.065908
22:51:54|0.065908
22:51:54|0.065908
22:51:56|0.065908
22:51:58|0.065908
22:51:59|0.065908
22:52:00|0.065908
22:52:02|0.065785
22:52:04|0.065785
22:52:05|0.065785
22:52:05|0.065798
22:52:07|0.065798
22:52:08|0.065798
22:52:09|0.065737
22:52:10|0.065737
22:52:11|0.065733
22:52:12|0.065733
22:52:14|0.065733
22:52:15|0.065744
22:52:16|0.065744
22:52:16|0.065744
22:52:18|0.065744
22:52:19|0.065744
22:52:19|0.065744
22:52:21|0.065744
22:52:22|0.065744
22:52:22|0.065783
22:52:23|0.065783
22:52:25|0.065783
22:52:26|0.065783
22:52:27|0.065783
22:52:28|0.065783
22:52:29|0.065783
22:52:30|0.065783
22:52:31|0.065783
22:52:32|0.065783
22:52:33|0.065783
22:52:35|0.065783
22:52:35|0.065783
22:52:37|0.065783
22:52:37|0.065728
22:52:39|0.065728
22:52:40|0.065728
22:52:40|0.065728
22:52:42|0.065728
22:52:43|0.065728
22:52:44|0.065728
22:52:45|0.065728
22:52:46|0.065728
22:52:47|0.065701
22:52:48|0.065701
22:52:50|0.065656
22:52:50|0.065656
22:52:52|0.065656
22:52:53|0.065656
22:52:53|0.065683
22:52:54|0.065683
22:52:55|0.065683
22:52:56|0.065683
22:52:57|0.065683
22:52:59|0.065683
22:53:00|0.065683
22:53:01|0.065683
22:53:02|0.065683
22:53:04|0.065683
22:53:05|0.065683
22:53:06|0.065683
22:53:07|0.065683
22:53:08|0.065683
22:53:10|0.065683
22:53:10|0.065683
22:53:11|0.065683
22:53:12|0.065842
22:53:13|0.065842
22:53:14|0.065842
22:53:15|0.0658
22:53:16|0.0658
22:53:17|0.0658
22:53:18|0.0658
22:53:19|0.0658
22:53:20|0.06585
22:53:21|0.06585
22:53:22|0.06585
22:53:23|0.06585
22:53:24|0.06585
22:53:25|0.065887
22:53:27|0.065887
22:53:27|0.065887
22:53:29|0.065902
22:53:30|0.06593
22:53:30|0.065963
22:53:31|0.065963
22:53:32|0.065999
22:53:34|0.065999
22:53:35|0.066
22:53:36|0.066
22:53:36|0.066034
22:53:37|0.066034
22:53:39|0.066
22:53:39|0.066009
22:53:41|0.066065
22:53:41|0.066065
22:53:43|0.066065
22:53:44|0.066106
22:53:45|0.066106
22:53:46|0.066093
22:53:47|0.066093
22:53:48|0.06607
22:53:49|0.065987
22:53:50|0.066051
22:53:51|0.066085
22:53:52|0.066077
22:53:53|0.066077
22:53:54|0.066079
22:53:55|0.066079
22:53:56|0.066065
22:53:57|0.066065
22:53:58|0.066065
22:53:59|0.066065
22:54:00|0.066065
22:54:01|0.066065
22:54:03|0.066065
22:54:04|0.066065
22:54:05|0.065973
22:54:07|0.065973
22:54:08|0.065995
22:54:09|0.065995
22:54:10|0.065966
22:54:10|0.065966
22:54:12|0.065966
22:54:13|0.065966
22:54:14|0.065849
22:54:15|0.06591
22:54:16|0.06591
22:54:17|0.06591
22:54:19|0.06591
22:54:19|0.06591
22:54:20|0.065868
22:54:22|0.065868
22:54:23|0.065868
22:54:24|0.065868
22:54:25|0.06593
22:54:26|0.06593
22:54:26|0.06593
22:54:28|0.06593
22:54:29|0.06593
22:54:29|0.06593
22:54:31|0.06593
22:54:32|0.06593
22:54:33|0.06593
22:54:34|0.06593
22:54:35|0.06593
22:54:36|0.06593
22:54:37|0.06593
22:54:39|0.06593
22:54:40|0.06593
22:54:41|0.06593
22:54:41|0.06593
22:54:42|0.06593
22:54:43|0.06593
22:54:45|0.06593
22:54:46|0.06593
22:54:47|0.06593
22:54:48|0.065864
22:54:49|0.065864
22:54:50|0.065864
22:54:51|0.065864
22:54:52|0.065864
22:54:53|0.065864
22:54:54|0.065864
22:54:55|0.065864
22:54:56|0.065864
22:54:58|0.065864
22:54:58|0.065864
22:55:00|0.065864
22:55:00|0.065864
22:55:02|0.065864
22:55:03|0.065864
22:55:04|0.065864
22:55:05|0.065864
22:55:06|0.065864
22:55:07|0.065864
22:55:08|0.06585
22:55:09|0.065868
22:55:10|0.065868
22:55:11|0.065868
22:55:12|0.065868
22:55:13|0.065868
22:55:15|0.065868
22:55:15|0.065868
22:55:17|0.065868
22:55:17|0.065868
22:55:18|0.065868
22:55:20|0.065868
22:55:21|0.065868
22:55:22|0.06591
22:55:23|0.06591
22:55:24|0.06591
22:55:25|0.065938
22:55:26|0.065938
22:55:28|0.065938
22:55:28|0.065995
22:55:29|0.065995
22:55:30|0.066018
22:55:31|0.066018
22:55:32|0.066018
22:55:33|0.066018
22:55:34|0.066018
22:55:35|0.066018
22:55:36|0.066018
22:55:37|0.066018
22:55:38|0.066018
22:55:39|0.066018
22:55:41|0.066018
22:55:41|0.066018
22:55:43|0.066018
22:55:44|0.066018
22:55:45|0.066018
22:55:45|0.066018
22:55:46|0.066018
22:55:48|0.066018
22:55:49|0.066056
22:55:49|0.066056
22:55:51|0.066056
22:55:52|0.066056
22:55:53|0.066056
22:55:54|0.066056
22:55:55|0.066056
22:55:56|0.066056
22:55:57|0.066056
22:55:58|0.066056
22:55:58|0.066056
22:56:00|0.066056
22:56:02|0.066056
22:56:04|0.066056
22:56:05|0.066056
22:56:06|0.066056
22:56:06|0.066056
22:56:07|0.066056
22:56:08|0.066056
22:56:10|0.065967
22:56:10|0.065967
22:56:11|0.065967
22:56:13|0.065967
22:56:13|0.065967
22:56:16|0.065967
22:56:17|0.065966
22:56:17|0.065966
22:56:19|0.065966
22:56:20|0.065966
22:56:21|0.065966
22:56:22|0.065966
22:56:22|0.065966
22:56:24|0.065966
22:56:25|0.065966
22:56:26|0.065966
22:56:27|0.066049
22:56:28|0.066049
22:56:29|0.066048
22:56:31|0.066048
22:56:31|0.066048
22:56:32|0.066048
22:56:33|0.066048
22:56:35|0.066048
22:56:36|0.066048
22:56:36|0.066048
22:56:38|0.066048
22:56:38|0.066048
22:56:39|0.066048
22:56:40|0.066048
22:56:41|0.066048
22:56:43|0.066048
22:56:43|0.066048
22:56:44|0.066048
22:56:46|0.066048
22:56:47|0.066048
22:56:48|0.066048
22:56:48|0.066048
22:56:50|0.066048
22:56:51|0.066048
22:56:52|0.066048
22:56:53|0.066048
22:56:54|0.066048
22:56:55|0.066048
22:56:56|0.066048
22:56:57|0.066048
22:56:58|0.066048
22:56:59|0.066048
22:57:00|0.066048
22:57:02|0.066048
22:57:04|0.066048
22:57:05|0.066048
22:57:07|0.066048
22:57:08|0.066048
22:57:09|0.066048
22:57:10|0.066048
22:57:11|0.066091
22:57:13|0.066091
22:57:14|0.06607
22:57:15|0.06607
22:57:16|0.06607
22:57:16|0.06607
22:57:17|0.06607
22:57:18|0.06607
22:57:20|0.06608
22:57:20|0.06608
22:57:22|0.06608
22:57:22|0.06608
22:57:24|0.06608
22:57:25|0.06608
22:57:26|0.06608
22:57:27|0.066078
22:57:28|0.066078
22:57:29|0.066078
22:57:30|0.066078
22:57:31|0.066078
22:57:32|0.066078
22:57:34|0.066078
22:57:34|0.066078
22:57:35|0.066078
22:57:36|0.066078
22:57:37|0.066078
22:57:39|0.066078
22:57:40|0.066078
22:57:41|0.066078
22:57:41|0.066078
22:57:43|0.066078
22:57:43|0.066078
22:57:45|0.066078
22:57:46|0.066078
22:57:46|0.066078
22:57:48|0.066078
22:57:49|0.066078
22:57:49|0.066078
22:57:50|0.066078
22:57:52|0.066078
22:57:53|0.066078
22:57:54|0.066078
22:57:55|0.066078
22:57:56|0.066078
22:57:58|0.066078
22:57:58|0.066078
22:58:00|0.066078
22:58:01|0.066078
22:58:01|0.066078
22:58:03|0.065987
22:58:04|0.065987
22:58:06|0.065987
22:58:06|0.065987
22:58:08|0.065987
22:58:09|0.065987
22:58:10|0.065987
22:58:12|0.065987
22:58:12|0.065987
22:58:13|0.065987
22:58:14|0.06608
22:58:16|0.066087
22:58:17|0.066095
22:58:18|0.066095
22:58:19|0.066099
22:58:20|0.066099
22:58:20|0.066103
22:58:22|0.066103
22:58:22|0.066103
22:58:24|0.066103
22:58:25|0.066103
22:58:26|0.066103
22:58:27|0.066116
22:58:29|0.066116
22:58:30|0.066116
22:58:31|0.066116
22:58:31|0.066116
22:58:32|0.066127
22:58:35|0.066127
22:58:36|0.066127
22:58:36|0.066127
22:58:38|0.066127
22:58:38|0.066127
22:58:39|0.066127
22:58:40|0.066127
22:58:42|0.066127
22:58:43|0.066127
22:58:43|0.066127
22:58:45|0.066127
22:58:46|0.066127
22:58:46|0.066127
22:58:47|0.066127
22:58:48|0.066127
22:58:50|0.066127
22:58:51|0.066132
22:58:52|0.066168
22:58:53|0.066168
22:58:54|0.066168
22:58:55|0.066168
22:58:56|0.066168
22:58:57|0.066168
22:58:58|0.066168
22:58:59|0.066168
22:59:00|0.066168
22:59:01|0.066168
22:59:03|0.066168
22:59:05|0.066116
22:59:06|0.066116
22:59:06|0.066116
22:59:08|0.066116
22:59:08|0.066116
22:59:10|0.066085
22:59:11|0.066085
22:59:12|0.066085
22:59:13|0.066085
22:59:14|0.066128
22:59:16|0.066128
22:59:17|0.066108
22:59:18|0.066108
22:59:18|0.066195
22:59:19|0.066183
22:59:21|0.066183
22:59:21|0.066189
22:59:23|0.066197
22:59:23|0.066196
22:59:25|0.066183
22:59:27|0.066177
22:59:28|0.066176
22:59:29|0.066176
22:59:30|0.066175
22:59:30|0.066156
22:59:31|0.066156
22:59:32|0.066156
22:59:34|0.066156
22:59:35|0.066156
22:59:37|0.066134
22:59:37|0.066134
22:59:38|0.066156
22:59:40|0.066172
22:59:40|0.066171
22:59:41|0.066171
22:59:43|0.066176
22:59:43|0.066175
22:59:44|0.066106
22:59:45|0.066174
22:59:46|0.066174
22:59:47|0.066174
22:59:48|0.066188
22:59:50|0.066183
22:59:50|0.066183
22:59:51|0.066183
22:59:52|0.066183
22:59:54|0.066183
22:59:55|0.066183
22:59:55|0.0661
22:59:56|0.066087
22:59:57|0.066087
23:00:00|0.066072
23:00:00|0.066072
23:00:02|0.06605
23:00:03|0.066043
23:00:04|0.066043
23:00:05|0.066043
23:00:06|0.066043
23:00:07|0.066043
23:00:09|0.066043
23:00:09|0.066006
23:00:11|0.066006
23:00:12|0.066045
23:00:13|0.066045
23:00:14|0.066045
23:00:15|0.066045
23:00:16|0.065954
23:00:17|0.065954
23:00:18|0.065954
23:00:19|0.065954
23:00:21|0.065954
23:00:21|0.065954
23:00:23|0.065954
23:00:24|0.065895
23:00:24|0.065895
23:00:25|0.065885
23:00:27|0.065853
23:00:28|0.065825
23:00:28|0.065798
23:00:30|0.065798
23:00:31|0.06579
23:00:32|0.065763
23:00:34|0.065763
23:00:34|0.065763
23:00:35|0.065763
23:00:37|0.065763
23:00:37|0.065864
23:00:39|0.065864
23:00:40|0.06576
23:00:40|0.06576
23:00:42|0.06576
23:00:42|0.06572
23:00:43|0.06572
23:00:45|0.06572
23:00:46|0.06572
23:00:46|0.06572
23:00:47|0.06572
23:00:49|0.06572
23:00:50|0.06572
23:00:50|0.06572
23:00:52|0.06572
23:00:53|0.06572
23:00:54|0.06572
23:00:55|0.06572
23:00:56|0.065783
23:00:57|0.065776
23:00:58|0.065776
23:00:59|0.065761
23:01:00|0.065761
23:01:01|0.065716
23:01:02|0.065716
23:01:03|0.065762
23:01:04|0.065727
23:01:06|0.065727
23:01:07|0.065727
23:01:08|0.065727
23:01:08|0.065727
23:01:10|0.065723
23:01:11|0.065722
23:01:12|0.065722
23:01:13|0.065722
23:01:14|0.065769
23:01:15|0.065769
23:01:17|0.065769
23:01:17|0.065769
23:01:19|0.065769
23:01:19|0.065664
23:01:20|0.065664
23:01:21|0.065664
23:01:22|0.065664
23:01:24|0.065664
23:01:24|0.065613
23:01:25|0.065613
23:01:27|0.065613
23:01:27|0.06552
23:01:28|0.06552
23:01:29|0.06552
23:01:31|0.06552
23:01:31|0.06552
23:01:32|0.06552
23:01:34|0.06552
23:01:34|0.06552
23:01:35|0.06552
23:01:37|0.06552
23:01:37|0.06552
23:01:39|0.06552
23:01:39|0.06552
23:01:41|0.06552
23:01:42|0.06552
23:01:43|0.065582
23:01:44|0.065523
23:01:45|0.065523
23:01:46|0.065523
23:01:47|0.065523
23:01:48|0.065523
23:01:49|0.065498
23:01:50|0.065492
23:01:51|0.065492
23:01:52|0.065492
23:01:53|0.065492
23:01:54|0.065486
23:01:55|0.065481
23:01:57|0.065437
23:01:57|0.065437
23:01:58|0.065437
23:01:59|0.065437
23:02:01|0.065437
23:02:02|0.065437
23:02:02|0.065526
23:02:04|0.065613
23:02:04|0.065613
23:02:06|0.065613
23:02:07|0.065613
23:02:08|0.065613
23:02:09|0.065613
23:02:10|0.065613
23:02:11|0.065613
23:02:12|0.065613
23:02:13|0.065613
23:02:14|0.065613
23:02:16|0.065634
23:02:17|0.065634
23:02:17|0.065634
23:02:18|0.065611
23:02:20|0.065604
23:02:21|0.065604
23:02:23|0.065604
23:02:23|0.065604
23:02:24|0.06554
23:02:26|0.065547
23:02:26|0.065539
23:02:28|0.065553
23:02:29|0.065553
23:02:29|0.065448
23:02:31|0.065448
23:02:32|0.065425
23:02:33|0.065425
23:02:34|0.065425
23:02:35|0.065425
23:02:36|0.065425
23:02:37|0.065425
23:02:38|0.065425
23:02:40|0.065425
23:02:40|0.065425
23:02:41|0.065523
23:02:42|0.065523
23:02:44|0.065523
23:02:44|0.065523
23:02:46|0.065523
23:02:46|0.06559
23:02:47|0.065671
23:02:48|0.065658
23:02:49|0.065658
23:02:51|0.06557
23:02:52|0.065539
23:02:53|0.065539
23:02:54|0.065539
23:02:55|0.065539
23:02:56|0.065539
23:02:57|0.065539
23:02:58|0.065539
23:02:59|0.065539
23:03:00|0.065539
23:03:01|0.065539
23:03:02|0.065493
23:03:03|0.065493
23:03:05|0.065447
23:03:05|0.065447
23:03:07|0.065447
23:03:09|0.065447
23:03:09|0.065516
23:03:11|0.065458
23:03:12|0.065458
23:03:13|0.065475
23:03:14|0.065475
23:03:15|0.065482
23:03:16|0.065482
23:03:18|0.065377
23:03:18|0.065377
23:03:19|0.065323
23:03:20|0.065323
23:03:21|0.065323
23:03:23|0.065323
23:03:23|0.065323
23:03:24|0.065323
23:03:25|0.065323
23:03:27|0.065323
23:03:27|0.065323
23:03:28|0.065323
23:03:29|0.065323
23:03:30|0.065323
23:03:32|0.065323
23:03:32|0.065323
23:03:33|0.065323
23:03:34|0.065323
23:03:36|0.065323
23:03:36|0.065323
23:03:39|0.065323
23:03:39|0.065405
23:03:41|0.065437
23:03:41|0.065437
23:03:42|0.065437
23:03:44|0.065437
23:03:45|0.065437
23:03:45|0.065437
23:03:47|0.065437
23:03:47|0.065437
23:03:49|0.065437
23:03:50|0.065479
23:03:51|0.065337
23:03:52|0.065337
23:03:53|0.065337
23:03:54|0.065523
23:03:55|0.065523
23:03:56|0.065487
23:03:57|0.065422
23:03:58|0.065422
23:03:59|0.065422
23:04:00|0.065422
23:04:01|0.065422
23:04:02|0.065422
23:04:04|0.065422
23:04:04|0.065422
23:04:05|0.065527
23:04:07|0.065527
23:04:08|0.065527
23:04:09|0.065527
23:04:09|0.065527
23:04:11|0.065527
23:04:12|0.065527
23:04:13|0.065527
23:04:14|0.065521
23:04:16|0.065521
23:04:17|0.065521
23:04:18|0.065521
23:04:19|0.065521
23:04:21|0.065521
23:04:22|0.065503
23:04:23|0.065503
23:04:24|0.065503
23:04:25|0.065587
23:04:26|0.065587
23:04:27|0.065587
23:04:28|0.065587
23:04:29|0.065587
23:04:30|0.065587
23:04:31|0.065587
23:04:33|0.065587
23:04:33|0.065587
23:04:34|0.065587
23:04:36|0.065587
23:04:37|0.065587
23:04:37|0.065587
23:04:39|0.065587
23:04:40|0.065587
23:04:40|0.065587
23:04:42|0.065587
23:04:42|0.065587
23:04:44|0.065419
23:04:45|0.065419
23:04:46|0.065419
23:04:47|0.065419
23:04:49|0.065419
23:04:50|0.065419
23:04:51|0.065419
23:04:52|0.065419
23:04:53|0.065419
23:04:54|0.065419
23:04:54|0.065419
23:04:57|0.065419
23:04:57|0.065419
23:04:58|0.065472
23:04:59|0.065472
23:05:00|0.065472
23:05:01|0.065472
23:05:02|0.065472
23:05:03|0.065472
23:05:05|0.065472
23:05:05|0.065472
23:05:06|0.065472
23:05:09|0.065472
23:05:10|0.065472
23:05:12|0.065472
23:05:14|0.065472
23:05:14|0.065472
23:05:16|0.065472
23:05:16|0.065472
23:05:18|0.065472
23:05:19|0.065472
23:05:19|0.065472
23:05:21|0.065472
23:05:22|0.065472
23:05:23|0.065472
23:05:24|0.065472
23:05:25|0.065472
23:05:27|0.065438
23:05:27|0.065438
23:05:29|0.065438
23:05:29|0.065438
23:05:31|0.065438
23:05:32|0.065438
23:05:33|0.065438
23:05:34|0.065438
23:05:35|0.065438
23:05:36|0.065438
23:05:37|0.065438
23:05:37|0.065438
23:05:38|0.065438
23:05:40|0.065438
23:05:41|0.065438
23:05:42|0.06541
23:05:43|0.06541
23:05:44|0.06541
23:05:46|0.06541
23:05:46|0.06541
23:05:48|0.06541
23:05:48|0.06541
23:05:49|0.065394
23:05:50|0.065386
23:05:51|0.065386
23:05:52|0.065386
23:05:54|0.065386
23:05:54|0.065386
23:05:56|0.065386
23:05:56|0.065386
23:05:58|0.065386
23:05:59|0.065386
23:06:00|0.065386
23:06:01|0.065386
23:06:02|0.065386
23:06:03|0.065386
23:06:03|0.065386
23:06:04|0.065386
23:06:06|0.065386
23:06:07|0.065386
23:06:08|0.065386
23:06:10|0.065386
23:06:10|0.065382
23:06:13|0.065389
23:06:14|0.065389
23:06:15|0.065389
23:06:17|0.065389
23:06:17|0.065389
23:06:18|0.065389
23:06:20|0.065389
23:06:20|0.065389
23:06:22|0.065389
23:06:23|0.065389
23:06:25|0.065389
23:06:25|0.065389
23:06:27|0.065489
23:06:28|0.065489
23:06:28|0.065489
23:06:29|0.065489
23:06:30|0.065508
23:06:32|0.065508
23:06:33|0.065508
23:06:34|0.065508
23:06:35|0.065508
23:06:36|0.065508
23:06:37|0.065508
23:06:38|0.065508
23:06:39|0.065508
23:06:41|0.065508
23:06:42|0.065508
23:06:42|0.065508
23:06:43|0.065508
23:06:44|0.065508
23:06:46|0.065508
23:06:46|0.06552
23:06:47|0.06552
23:06:48|0.06552
23:06:49|0.06552
23:06:50|0.06552
23:06:52|0.06552
23:06:52|0.06552
23:06:54|0.06552
23:06:55|0.06552
23:06:56|0.06552
23:06:57|0.06552
23:06:58|0.06552
23:06:59|0.06552
23:07:00|0.06552
23:07:01|0.06552
23:07:02|0.06552
23:07:03|0.065627
23:07:04|0.065627
23:07:05|0.065627
23:07:06|0.065627
23:07:07|0.065627
23:07:08|0.065627
23:07:10|0.065724
23:07:12|0.065724
23:07:13|0.065724
23:07:15|0.065822
23:07:16|0.065822
23:07:17|0.065773
23:07:18|0.065773
23:07:19|0.065773
23:07:21|0.065932
23:07:22|0.065932
23:07:23|0.065932
23:07:23|0.065932
23:07:25|0.065931
23:07:26|0.065931
23:07:27|0.065931
23:07:27|0.065931
23:07:28|0.065931
23:07:30|0.065931
23:07:30|0.065931
23:07:32|0.065931
23:07:33|0.065931
23:07:34|0.065931
23:07:36|0.065931
23:07:36|0.065931
23:07:37|0.065931
23:07:38|0.065891
23:07:39|0.065891
23:07:40|0.065891
23:07:41|0.065891
23:07:43|0.065891
23:07:43|0.065891
23:07:44|0.065891
23:07:46|0.065891
23:07:47|0.065891
23:07:48|0.065891
23:07:49|0.065891
23:07:49|0.065891
23:07:51|0.065891
23:07:52|0.065891
23:07:53|0.065891
23:07:54|0.065891
23:07:54|0.065891
23:07:56|0.065891
23:07:57|0.065891
23:07:58|0.06592
23:07:59|0.06592
23:08:00|0.06592
23:08:01|0.06592
23:08:02|0.06592
23:08:03|0.066037
23:08:04|0.066032
23:08:05|0.066032
23:08:06|0.066032
23:08:07|0.066032
23:08:09|0.066059
23:08:09|0.066059
23:08:12|0.066059
23:08:12|0.066059
23:08:15|0.066087
23:08:16|0.066087
23:08:17|0.066087
23:08:18|0.066087
23:08:19|0.066087
23:08:19|0.066087
23:08:21|0.066087
23:08:22|0.066087
23:08:23|0.066087
23:08:24|0.066087
23:08:26|0.066087
23:08:26|0.066087
23:08:27|0.066087
23:08:28|0.066087
23:08:29|0.066087
23:08:31|0.066038
23:08:32|0.066038
23:08:33|0.066038
23:08:34|0.066038
23:08:35|0.066038
23:08:36|0.066038
23:08:37|0.066038
23:08:38|0.066038
23:08:39|0.066038
23:08:40|0.066038
23:08:41|0.066038
23:08:42|0.066038
23:08:43|0.066038
23:08:44|0.066038
23:08:45|0.066038
23:08:46|0.066038
23:08:47|0.066038
23:08:48|0.066038
23:08:49|0.066038
23:08:51|0.066038
23:08:51|0.066038
23:08:53|0.066038
23:08:53|0.066038
23:08:55|0.066038
23:08:56|0.066003
23:08:56|0.066003
23:08:57|0.066039
23:08:58|0.066024
23:08:59|0.066037
23:09:00|0.066045
23:09:02|0.06604
23:09:02|0.066097
23:09:03|0.066097
23:09:05|0.066097
23:09:06|0.066097
23:09:07|0.066106
23:09:08|0.066106
23:09:09|0.066106
23:09:09|0.066106
23:09:11|0.066106
23:09:13|0.066106
23:09:15|0.066106
23:09:16|0.066106
23:09:16|0.066106
23:09:17|0.066106
23:09:18|0.06619
23:09:19|0.06619
23:09:21|0.06619
23:09:22|0.06619
23:09:23|0.066213
23:09:24|0.066213
23:09:25|0.066213
23:09:26|0.066213
23:09:27|0.066213
23:09:28|0.066213
23:09:29|0.066213
23:09:30|0.066213
23:09:31|0.066213
23:09:32|0.066213
23:09:33|0.066213
23:09:35|0.066186
23:09:35|0.066186
23:09:37|0.066186
23:09:38|0.066186
23:09:39|0.066186
23:09:39|0.066186
23:09:41|0.066186
23:09:42|0.066186
23:09:44|0.066186
23:09:44|0.066186
23:09:45|0.066186
23:09:46|0.066186
23:09:48|0.066186
23:09:48|0.066186
23:09:49|0.066186
23:09:50|0.066186
23:09:52|0.066186
23:09:53|0.066186
23:09:53|0.066186
23:09:55|0.066186
23:09:55|0.066186
23:09:57|0.066186
23:09:57|0.066186
23:09:59|0.066006
23:10:00|0.066006
23:10:01|0.066025
23:10:02|0.066051
23:10:03|0.066051
23:10:04|0.066051
23:10:05|0.066051
23:10:06|0.066051
23:10:07|0.066087
23:10:08|0.066087
23:10:09|0.066087
23:10:10|0.066087
23:10:11|0.066106
23:10:12|0.066106
23:10:14|0.066106
23:10:16|0.066106
23:10:16|0.066106
23:10:17|0.066106
23:10:19|0.066106
23:10:19|0.066106
23:10:20|0.066106
23:10:22|0.066106
23:10:23|0.066106
23:10:24|0.066106
23:10:24|0.066106
23:10:26|0.066106
23:10:27|0.066106
23:10:28|0.066106
23:10:29|0.066106
23:10:30|0.066106
23:10:31|0.066106
23:10:32|0.066106
23:10:33|0.066106
23:10:34|0.066106
23:10:35|0.066106
23:10:36|0.066106
23:10:37|0.066106
23:10:39|0.066106
23:10:39|0.066106
23:10:40|0.066106
23:10:42|0.066106
23:10:42|0.066106
23:10:43|0.066145
23:10:44|0.066145
23:10:46|0.066145
23:10:47|0.066107
23:10:48|0.066107
23:10:49|0.066107
23:10:50|0.066107
23:10:51|0.066107
23:10:53|0.066107
23:10:54|0.066107
23:10:55|0.066107
23:10:56|0.066107
23:10:57|0.066107
23:10:58|0.066107
23:10:59|0.066107
23:11:00|0.066107
23:11:01|0.066107
23:11:02|0.066107
23:11:03|0.066107
23:11:04|0.066107
23:11:05|0.066107
23:11:06|0.066107
23:11:07|0.066107
23:11:08|0.066107
23:11:09|0.066107
23:11:10|0.066107
23:11:12|0.066107
23:11:12|0.066107
23:11:14|0.066048
23:11:15|0.066048
23:11:16|0.066048
23:11:18|0.066048
23:11:19|0.066048
23:11:20|0.066048
23:11:21|0.066006
23:11:23|0.066006
23:11:23|0.066006
23:11:25|0.066006
23:11:26|0.066006
23:11:27|0.065923
23:11:29|0.065915
23:11:30|0.065873
23:11:31|0.065845
23:11:32|0.065824
23:11:33|0.065775
23:11:34|0.065782
23:11:35|0.065775
23:11:36|0.065775
23:11:37|0.065754
23:11:38|0.065754
23:11:40|0.065754
23:11:40|0.065754
23:11:42|0.065754
23:11:43|0.065754
23:11:44|0.065754
23:11:45|0.065754
23:11:45|0.065754
23:11:46|0.065754
23:11:48|0.06581
23:11:49|0.065789
23:11:50|0.065754
23:11:50|0.065754
23:11:52|0.065754
23:11:53|0.065754
23:11:55|0.065754
23:11:55|0.065754
23:11:56|0.065754
23:11:57|0.065754
23:11:59|0.065754
23:11:59|0.065877
23:12:01|0.065817
23:12:01|0.065795
23:12:03|0.065795
23:12:04|0.065795
23:12:05|0.065796
23:12:06|0.065796
23:12:07|0.065796
23:12:08|0.065796
23:12:09|0.065761
23:12:10|0.065747
23:12:10|0.065747
23:12:11|0.065747
23:12:12|0.065747
23:12:14|0.065747
23:12:16|0.065769
23:12:16|0.065769
23:12:18|0.065705
23:12:19|0.065705
23:12:20|0.065705
23:12:22|0.065705
23:12:23|0.065705
23:12:23|0.065705
23:12:25|0.065705
23:12:25|0.065705
23:12:26|0.065705
23:12:28|0.065705
23:12:29|0.065705
23:12:30|0.065705
23:12:31|0.065705
23:12:32|0.065705
23:12:33|0.065705
23:12:34|0.065705
23:12:36|0.065705
23:12:36|0.065705
23:12:37|0.065705
23:12:38|0.065705
23:12:40|0.065705
23:12:40|0.065705
23:12:42|0.065705
23:12:42|0.065705
23:12:44|0.065705
23:12:45|0.065705
23:12:45|0.065705
23:12:47|0.065705
23:12:48|0.065705
23:12:49|0.065705
23:12:49|0.065894
23:12:51|0.065894
23:12:52|0.065894
23:12:53|0.065941
23:12:54|0.065941
23:12:55|0.065941
23:12:56|0.065966
23:12:57|0.065874
23:12:58|0.065874
23:12:59|0.06599
23:13:00|0.06599
23:13:01|0.06599
23:13:02|0.065994
23:13:03|0.065994
23:13:04|0.065909
23:13:05|0.065864
23:13:06|0.065864
23:13:08|0.065864
23:13:08|0.065864
23:13:10|0.065864
23:13:10|0.065864
23:13:11|0.065864
23:13:12|0.065864
23:13:14|0.065864
23:13:15|0.065864
23:13:16|0.065864
23:13:17|0.065864
23:13:19|0.065864
23:13:19|0.065864
23:13:21|0.065864
23:13:22|0.065864
23:13:23|0.065864
23:13:24|0.065864
23:13:25|0.065864
23:13:26|0.065864
23:13:27|0.065864
23:13:28|0.065778
23:13:30|0.065778
23:13:31|0.065778
23:13:32|0.065778
23:13:33|0.065778
23:13:34|0.065778
23:13:35|0.065778
23:13:36|0.065778
23:13:38|0.065778
23:13:39|0.065778
23:13:40|0.065778
23:13:41|0.065778
23:13:42|0.065778
23:13:43|0.065778
23:13:45|0.065778
23:13:46|0.065778
23:13:47|0.065778
23:13:48|0.065778
23:13:49|0.065778
23:13:50|0.065778
23:13:50|0.065778
23:13:51|0.065778
23:13:53|0.065778
23:13:54|0.065778
23:13:55|0.065778
23:13:56|0.065778
23:13:57|0.065778
23:13:58|0.065778
23:14:00|0.065778
23:14:00|0.065778
23:14:01|0.065778
23:14:02|0.065778
23:14:03|0.065778
23:14:04|0.065778
23:14:05|0.065778
23:14:06|0.065778
23:14:08|0.065778
23:14:08|0.065778
23:14:10|0.065778
23:14:10|0.065778
23:14:11|0.065778
23:14:12|0.065778
23:14:14|0.065778
23:14:15|0.065778
23:14:15|0.065778
23:14:18|0.065857
23:14:19|0.065857
23:14:20|0.065857
23:14:21|0.065857
23:14:23|0.065857
23:14:23|0.065857
23:14:25|0.065857
23:14:25|0.065857
23:14:27|0.065857
23:14:28|0.065894
23:14:28|0.065894
23:14:30|0.065894
23:14:31|0.065839
23:14:31|0.065839
23:14:33|0.065839
23:14:34|0.065839
23:14:35|0.065839
23:14:36|0.065839
23:14:37|0.065839
23:14:39|0.06586
23:14:40|0.06586
23:14:41|0.065846
23:14:42|0.065846
23:14:43|0.065846
23:14:44|0.065846
23:14:45|0.065846
23:14:47|0.065846
23:14:48|0.06591
23:14:49|0.06591
23:14:50|0.06591
23:14:51|0.06591
23:14:51|0.06591
23:14:53|0.06591
23:14:54|0.06591
23:14:54|0.06591
23:14:56|0.06591
23:14:57|0.065906
23:14:58|0.065906
23:14:59|0.065906
23:15:00|0.065906
23:15:01|0.065906
23:15:02|0.065906
23:15:03|0.065906
23:15:04|0.065906
23:15:05|0.065906
23:15:07|0.065906
23:15:07|0.065906
23:15:08|0.065906
23:15:09|0.065906
23:15:10|0.065906
23:15:12|0.065906
23:15:12|0.065898
23:15:13|0.065898
23:15:14|0.065898
23:15:16|0.065898
23:15:16|0.065956
23:15:17|0.065956
23:15:19|0.065956
23:15:20|0.065956
23:15:22|0.065956
23:15:23|0.065956
23:15:24|0.065956
23:15:25|0.065956
23:15:27|0.065956
23:15:27|0.065956
23:15:29|0.066094
23:15:30|0.066094
23:15:30|0.066094
23:15:32|0.066106
23:15:33|0.066106
23:15:34|0.066106
23:15:35|0.066106
23:15:36|0.066106
23:15:38|0.066098
23:15:38|0.066078
23:15:40|0.066078
23:15:40|0.066078
23:15:41|0.066078
23:15:42|0.066078
23:15:43|0.066099
23:15:45|0.066099
23:15:45|0.066099
23:15:46|0.066161
23:15:48|0.066161
23:15:49|0.066161
23:15:50|0.066161
23:15:51|0.066161
23:15:52|0.066161
23:15:53|0.066161
23:15:54|0.066161
23:15:55|0.066161
23:15:56|0.066161
23:15:57|0.066167
23:15:58|0.066167
23:15:59|0.066167
23:16:00|0.066167
23:16:01|0.066167
23:16:02|0.066167
23:16:03|0.066167
23:16:04|0.066167
23:16:05|0.066167
23:16:06|0.066167
23:16:08|0.066167
23:16:08|0.066167
23:16:10|0.066167
23:16:10|0.066167
23:16:12|0.066167
23:16:12|0.066167
23:16:14|0.066167
23:16:15|0.066167
23:16:15|0.066167
23:16:17|0.066167
23:16:18|0.066167
23:16:20|0.066167
23:16:21|0.066167
23:16:22|0.066208
23:16:23|0.066208
23:16:24|0.066208
23:16:26|0.066208
23:16:26|0.066216
23:16:27|0.066217
23:16:29|0.066217
23:16:29|0.066217
23:16:31|0.066217
23:16:32|0.066217
23:16:34|0.066217
23:16:35|0.066217
23:16:35|0.066217
23:16:37|0.066245
23:16:38|0.066245
23:16:39|0.066245
23:16:40|0.066245
23:16:41|0.066245
23:16:42|0.066245
23:16:43|0.066245
23:16:44|0.066245
23:16:45|0.066245
23:16:47|0.066245
23:16:49|0.066245
23:16:50|0.066245
23:16:50|0.066245
23:16:51|0.066245
23:16:52|0.066245
23:16:53|0.066245
23:16:55|0.066245
23:16:56|0.066245
23:17:01|0.066245
23:17:02|0.066245
23:17:04|0.066245
23:17:05|0.066245
23:17:05|0.066245
23:17:07|0.066245
23:17:08|0.066245
23:17:08|0.066245
23:17:09|0.066245
23:17:10|0.066245
23:17:11|0.066245
23:17:12|0.066245
23:17:14|0.066245
23:17:15|0.066245
23:17:16|0.066245
23:17:18|0.066245
23:17:18|0.066245
23:17:20|0.066245
23:17:22|0.066245
23:17:23|0.066245
23:17:25|0.066245
23:17:26|0.066245
23:17:27|0.066245
23:17:28|0.066245
23:17:30|0.066245
23:17:31|0.066245
23:17:32|0.066245
23:17:34|0.066245
23:17:34|0.066284
23:17:35|0.066284
23:17:37|0.066284
23:17:38|0.066284
23:17:39|0.066284
23:17:40|0.066284
23:17:40|0.066284
23:17:42|0.066284
23:17:43|0.066284
23:17:44|0.066284
23:17:45|0.066284
23:17:46|0.066284
23:17:47|0.066284
23:17:48|0.066284
23:17:49|0.066284
23:17:50|0.066284
23:17:51|0.066284
23:17:52|0.066284
23:17:53|0.066284
23:17:54|0.066284
23:17:55|0.06623
23:17:56|0.06623
23:17:57|0.06623
23:17:58|0.06623
23:17:59|0.06623
23:18:00|0.06623
23:18:01|0.06623
23:18:02|0.06623
23:18:03|0.06623
23:18:04|0.06623
23:18:06|0.06623
23:18:06|0.06623
23:18:07|0.06623
23:18:08|0.066298
23:18:09|0.066298
23:18:10|0.066317
23:18:11|0.066317
23:18:12|0.066317
23:18:13|0.066317
23:18:15|0.066317
23:18:15|0.066317
23:18:16|0.066317
23:18:17|0.066317
23:18:18|0.066124
23:18:19|0.066124
23:18:21|0.066124
23:18:22|0.066124
23:18:24|0.066124
23:18:24|0.066124
23:18:26|0.066124
23:18:27|0.066124
23:18:27|0.066124
23:18:28|0.066298
23:18:29|0.066298
23:18:31|0.066298
23:18:32|0.066298
23:18:33|0.066298
23:18:34|0.066298
23:18:35|0.066298
23:18:36|0.066298
23:18:38|0.066183
23:18:39|0.066183
23:18:39|0.066183
23:18:40|0.066183
23:18:41|0.066183
23:18:42|0.066183
23:18:43|0.066183
23:18:45|0.066183
23:18:46|0.066183
23:18:47|0.066183
23:18:48|0.066183
23:18:49|0.066183
23:18:50|0.066183
23:18:51|0.066183
23:18:53|0.066183
23:18:53|0.066183
23:18:54|0.066183
23:18:55|0.066183
23:18:57|0.066243
23:18:58|0.066243
23:18:58|0.066243
23:18:59|0.066243
23:19:00|0.066243
23:19:02|0.066243
23:19:03|0.066243
23:19:04|0.066243
23:19:05|0.066243
23:19:05|0.066243
23:19:07|0.066243
23:19:08|0.066243
23:19:09|0.066243
23:19:10|0.066243
23:19:11|0.066243
23:19:12|0.066243
23:19:13|0.066243
23:19:14|0.066243
23:19:15|0.066243
23:19:16|0.066243
23:19:17|0.066243
23:19:18|0.066243
23:19:19|0.066243
23:19:20|0.066243
23:19:22|0.066243
23:19:23|0.066243
23:19:24|0.066243
23:19:25|0.066243
23:19:26|0.066243
23:19:28|0.066243
23:19:29|0.066243
23:19:30|0.066243
23:19:31|0.066243
23:19:32|0.066243
23:19:33|0.066243
23:19:34|0.066243
23:19:35|0.066243
23:19:36|0.066243
23:19:37|0.066243
23:19:38|0.066243
23:19:39|0.066243
23:19:40|0.066243
23:19:41|0.066243
23:19:43|0.066243
23:19:44|0.066243
23:19:45|0.066243
23:19:46|0.066243
23:19:46|0.066243
23:19:47|0.066243
23:19:48|0.066243
23:19:50|0.066243
23:19:51|0.066243
23:19:52|0.066243
23:19:53|0.066243
23:19:55|0.066243
23:19:55|0.066243
23:19:56|0.066243
23:19:57|0.066243
23:19:58|0.066243
23:19:59|0.066243
23:20:00|0.066243
23:20:01|0.066243
23:20:02|0.066243
23:20:04|0.066243
23:20:04|0.066243
23:20:05|0.066243
23:20:06|0.066243
23:20:07|0.066243
23:20:08|0.066243
23:20:09|0.066243
23:20:10|0.066243
23:20:11|0.066243
23:20:12|0.066243
23:20:14|0.066243
23:20:15|0.066243
23:20:16|0.066243
23:20:17|0.066243
23:20:18|0.066243
23:20:19|0.066243
23:20:20|0.066243
23:20:21|0.066243
23:20:23|0.066243
23:20:25|0.066243
23:20:25|0.066243
23:20:27|0.066243
23:20:29|0.066243
23:20:30|0.066243
23:20:31|0.066243
23:20:33|0.066243
23:20:34|0.066243
23:20:35|0.066243
23:20:36|0.066243
23:20:37|0.066243
23:20:39|0.066243
23:20:40|0.066243
23:20:40|0.066243
23:20:41|0.066243
23:20:43|0.066243
23:20:44|0.066243
23:20:45|0.066243
23:20:46|0.066243
23:20:47|0.066243
23:20:48|0.066243
23:20:49|0.066243
23:20:51|0.066243
23:20:51|0.066243
23:20:52|0.066243
23:20:53|0.066243
23:20:54|0.066243
23:20:55|0.066243
23:20:57|0.066243
23:20:58|0.066243
23:20:58|0.066243
23:20:59|0.066243
23:21:01|0.066243
23:21:02|0.066243
23:21:03|0.066243
23:21:04|0.066243
23:21:04|0.066243
23:21:06|0.066243
23:21:07|0.066243
23:21:08|0.066033
23:21:09|0.066033
23:21:10|0.066033
23:21:11|0.066033
23:21:12|0.066033
23:21:13|0.066033
23:21:14|0.066033
23:21:15|0.066033
23:21:16|0.066033
23:21:17|0.066033
23:21:18|0.066033
23:21:19|0.066033
23:21:20|0.066033
23:21:21|0.066033
23:21:22|0.066033
23:21:23|0.066006
23:21:25|0.066006
23:21:26|0.066006
23:21:28|0.066006
23:21:29|0.066006
23:21:31|0.066006
23:21:32|0.066006
23:21:33|0.066006
23:21:34|0.066006
23:21:35|0.066006
23:21:36|0.066006
23:21:37|0.066006
23:21:38|0.066006
23:21:39|0.066006
23:21:41|0.066006
23:21:41|0.066006
23:21:43|0.066006
23:21:43|0.066006
23:21:44|0.066006
23:21:46|0.066006
23:21:47|0.066006
23:21:48|0.066006
23:21:49|0.066006
23:21:49|0.066006
23:21:51|0.066006
23:21:52|0.066006
23:21:53|0.066006
23:21:54|0.066006
23:21:55|0.066006
23:21:56|0.066006
23:21:58|0.066006
23:21:59|0.066006
23:22:00|0.066006
23:22:01|0.066006
23:22:02|0.066006
23:22:03|0.066006
23:22:04|0.066006
23:22:05|0.066006
23:22:06|0.066062
23:22:07|0.066062
23:22:08|0.066062
23:22:09|0.066062
23:22:10|0.066062
23:22:11|0.066062
23:22:13|0.066062
23:22:13|0.066062
23:22:14|0.066062
23:22:15|0.066062
23:22:16|0.066062
23:22:18|0.066062
23:22:18|0.066062
23:22:20|0.066062
23:22:20|0.066062
23:22:21|0.066062
23:22:22|0.066062
23:22:24|0.066062
23:22:26|0.066062
23:22:27|0.066062
23:22:28|0.066062
23:22:29|0.066062
23:22:30|0.066062
23:22:31|0.066062
23:22:32|0.066062
23:22:33|0.066062
23:22:35|0.066062
23:22:35|0.066062
23:22:36|0.066062
23:22:37|0.066062
23:22:38|0.066062
23:22:39|0.066062
23:22:40|0.066062
23:22:42|0.066062
23:22:43|0.066062
23:22:44|0.066062
23:22:45|0.066062
23:22:46|0.066062
23:22:47|0.066062
23:22:48|0.066062
23:22:49|0.066062
23:22:50|0.066062
23:22:51|0.066062
23:22:53|0.066062
23:22:54|0.066062
23:22:54|0.066062
23:22:56|0.066062
23:22:56|0.066062
23:22:57|0.066062
23:22:59|0.066062
23:23:00|0.066062
23:23:01|0.066062
23:23:01|0.066062
23:23:03|0.066062
23:23:04|0.066062
23:23:05|0.066062
23:23:06|0.066062
23:23:07|0.066062
23:23:08|0.066062
23:23:09|0.066062
23:23:10|0.066062
23:23:11|0.066062
23:23:12|0.066062
23:23:13|0.066062
23:23:14|0.066062
23:23:15|0.066062
23:23:17|0.066062
23:23:17|0.066062
23:23:18|0.066062
23:23:20|0.066062
23:23:20|0.066062
23:23:22|0.066062
23:23:22|0.066062
23:23:23|0.066062
23:23:25|0.066062
23:23:26|0.066062
23:23:28|0.066062
23:23:29|0.066106
23:23:30|0.066106
23:23:31|0.066106
23:23:32|0.066106
23:23:33|0.066106
23:23:35|0.066106
23:23:36|0.066106
23:23:37|0.066106
23:23:38|0.066106
23:23:39|0.066106
23:23:41|0.066106
23:23:41|0.066106
23:23:42|0.066106
23:23:44|0.066106
23:23:44|0.066106
23:23:45|0.066106
23:23:47|0.066106
23:23:48|0.066106
23:23:50|0.066106
23:23:51|0.066106
23:23:51|0.066106
23:23:52|0.066106
23:23:53|0.066106
23:23:54|0.066106
23:23:55|0.066106
23:23:56|0.066106
23:23:58|0.066106
23:23:58|0.066106
23:24:00|0.066106
23:24:01|0.066106
23:24:01|0.066106
23:24:04|0.066006
23:24:04|0.066006
23:24:06|0.066006
23:24:06|0.065899
23:24:07|0.065899
23:24:08|0.065899
23:24:10|0.065899
23:24:10|0.065899
23:24:11|0.065842
23:24:13|0.065842
23:24:13|0.065842
23:24:15|0.065842
23:24:15|0.065842
23:24:16|0.065842
23:24:18|0.065842
23:24:18|0.065842
23:24:20|0.065842
23:24:21|0.065842
23:24:22|0.065842
23:24:22|0.065842
23:24:23|0.065842
23:24:25|0.065842
23:24:27|0.065842
23:24:27|0.065842
23:24:29|0.065842
23:24:30|0.065842
23:24:32|0.065842
23:24:33|0.065842
23:24:35|0.065842
23:24:36|0.065842
23:24:37|0.065842
23:24:38|0.065842
23:24:39|0.065842
23:24:40|0.065842
23:24:41|0.065693
23:24:42|0.065693
23:24:44|0.065693
23:24:45|0.065693
23:24:46|0.065693
23:24:47|0.065693
23:24:49|0.065693
23:24:49|0.065693
23:24:51|0.065693
23:24:52|0.065693
23:24:53|0.065693
23:24:54|0.065693
23:24:56|0.065693
23:24:56|0.065693
23:24:58|0.065693
23:24:59|0.065826
23:25:00|0.065826
23:25:02|0.065826
23:25:03|0.065826
23:25:03|0.065826
23:25:05|0.065709
23:25:06|0.065703
23:25:08|0.065703
23:25:09|0.065703
23:25:09|0.065703
23:25:11|0.065703
23:25:12|0.065703
23:25:13|0.065703
23:25:14|0.065703
23:25:15|0.065703
23:25:16|0.065703
23:25:17|0.065703
23:25:18|0.065703
23:25:19|0.065703
23:25:20|0.065645
23:25:21|0.065589
23:25:22|0.065589
23:25:24|0.065589
23:25:24|0.065589
23:25:26|0.065589
23:25:26|0.065589
23:25:27|0.065589
23:25:29|0.065589
23:25:30|0.065589
23:25:30|0.065589
23:25:32|0.065589
23:25:33|0.065589
23:25:34|0.065589
23:25:36|0.065589
23:25:38|0.065589
23:25:38|0.065589
23:25:40|0.065589
23:25:41|0.065589
23:25:41|0.065589
23:25:43|0.065589
23:25:44|0.065589
23:25:44|0.065589
23:25:47|0.065589
23:25:47|0.065589
23:25:49|0.065589
23:25:49|0.065664
23:25:51|0.065664
23:25:52|0.065664
23:25:53|0.065664
23:25:54|0.065664
23:25:55|0.065664
23:25:56|0.065664
23:25:57|0.065664
23:25:59|0.065664
23:26:00|0.065664
23:26:01|0.065664
23:26:02|0.065664
23:26:03|0.065664
23:26:04|0.065664
23:26:05|0.065664
23:26:06|0.065664
23:26:07|0.06553
23:26:08|0.06553
23:26:09|0.06553
23:26:10|0.06553
23:26:11|0.065572
23:26:12|0.065572
23:26:14|0.065572
23:26:14|0.065572
23:26:15|0.065572
23:26:17|0.065572
23:26:18|0.065572
23:26:19|0.065572
23:26:19|0.065572
23:26:21|0.065572
23:26:22|0.065572
23:26:22|0.065572
23:26:24|0.065611
23:26:25|0.065611
23:26:26|0.065611
23:26:27|0.065611
23:26:28|0.065611
23:26:29|0.065611
23:26:30|0.065611
23:26:31|0.065611
23:26:32|0.065611
23:26:33|0.065611
23:26:34|0.065611
23:26:35|0.065611
23:26:37|0.065611
23:26:38|0.065611
23:26:39|0.065611
23:26:41|0.06549
23:26:42|0.06549
23:26:44|0.06549
23:26:44|0.06549
23:26:46|0.06549
23:26:47|0.06549
23:26:48|0.06549
23:26:49|0.06549
23:26:50|0.06549
23:26:51|0.06549
23:26:52|0.06549
23:26:53|0.06549
23:26:54|0.06549
23:26:55|0.06549
23:26:57|0.06549
23:26:58|0.06549
23:26:58|0.06549
23:27:00|0.06549
23:27:01|0.06549
23:27:02|0.06549
23:27:03|0.06549
23:27:03|0.06549
23:27:05|0.06549
23:27:05|0.065614
23:27:07|0.065614
23:27:08|0.065614
23:27:09|0.065538
23:27:10|0.065538
23:27:11|0.065538
23:27:12|0.065538
23:27:13|0.065538
23:27:15|0.065538
23:27:16|0.065538
23:27:17|0.065538
23:27:18|0.065538
23:27:18|0.065538
23:27:20|0.065538
23:27:21|0.065538
23:27:22|0.065538
23:27:23|0.065538
23:27:24|0.065538
23:27:25|0.065538
23:27:26|0.065538
23:27:27|0.065538
23:27:28|0.065538
23:27:29|0.065538
23:27:31|0.065623
23:27:32|0.065623
23:27:32|0.065623
23:27:34|0.065623
23:27:35|0.065623
23:27:35|0.065623
23:27:37|0.065623
23:27:39|0.065623
23:27:39|0.065623
23:27:41|0.065623
23:27:43|0.065623
23:27:44|0.065623
23:27:44|0.065623
23:27:46|0.065623
23:27:47|0.065623
23:27:48|0.065623
23:27:49|0.065623
23:27:50|0.065623
23:27:51|0.065577
23:27:52|0.065577
23:27:53|0.065577
23:27:54|0.065577
23:27:55|0.065577
23:27:56|0.065577
23:27:57|0.065577
23:27:58|0.065577
23:27:59|0.065577
23:28:01|0.065577
23:28:01|0.065577
23:28:03|0.065577
23:28:03|0.065577
23:28:05|0.065577
23:28:06|0.065577
23:28:07|0.065577
23:28:08|0.065577
23:28:09|0.065577
23:28:10|0.065577
23:28:11|0.065506
23:28:12|0.065506
23:28:13|0.065506
23:28:14|0.065506
23:28:15|0.065506
23:28:16|0.065506
23:28:17|0.065506
23:28:18|0.065506
23:28:20|0.065506
23:28:20|0.065575
23:28:22|0.065575
23:28:23|0.065575
23:28:24|0.065575
23:28:25|0.065575
23:28:27|0.065575
23:28:27|0.065575
23:28:28|0.065575
23:28:30|0.065575
23:28:30|0.065575
23:28:32|0.065575
23:28:32|0.065575
23:28:34|0.065575
23:28:35|0.065575
23:28:35|0.065575
23:28:37|0.065575
23:28:37|0.065575
23:28:39|0.065575
23:28:40|0.065575
23:28:42|0.0657
23:28:42|0.0657
23:28:44|0.0657
23:28:45|0.0657
23:28:45|0.0657
23:28:46|0.0657
23:28:47|0.0657
23:28:48|0.0657
23:28:50|0.0657
23:28:51|0.0657
23:28:52|0.0657
23:28:53|0.0657
23:28:54|0.0657
23:28:54|0.0657
23:28:56|0.0657
23:28:57|0.0657
23:28:58|0.0657
23:28:59|0.0657
23:29:00|0.0657
23:29:01|0.0657
23:29:02|0.0657
23:29:03|0.0657
23:29:04|0.0657
23:29:06|0.0657
23:29:07|0.0657
23:29:08|0.0657
23:29:09|0.0657
23:29:09|0.0657
23:29:10|0.0657
23:29:12|0.0657
23:29:13|0.0657
23:29:14|0.0657
23:29:15|0.0657
23:29:17|0.0657
23:29:18|0.0657
23:29:18|0.0657
23:29:19|0.0657
23:29:21|0.0657
23:29:21|0.0657
23:29:23|0.0657
23:29:24|0.0657
23:29:25|0.065538
23:29:25|0.065538
23:29:27|0.06553
23:29:28|0.065528
23:29:29|0.065528
23:29:30|0.065506
23:29:32|0.065506
23:29:32|0.065481
23:29:34|0.065491
23:29:35|0.065491
23:29:36|0.065491
23:29:37|0.065491
23:29:38|0.065491
23:29:39|0.065491
23:29:40|0.065491
23:29:41|0.065491
23:29:42|0.065491
23:29:43|0.065491
23:29:45|0.065491
23:29:46|0.065491
23:29:47|0.065491
23:29:48|0.065491
23:29:49|0.065491
23:29:50|0.065491
23:29:51|0.065491
23:29:52|0.065491
23:29:53|0.065491
23:29:54|0.065491
23:29:56|0.065491
23:29:57|0.065491
23:29:58|0.065491
23:29:59|0.065491
23:30:00|0.065491
23:30:02|0.065491
23:30:03|0.065491
23:30:04|0.065491
23:30:05|0.065491
23:30:06|0.065491
23:30:07|0.065491
23:30:08|0.065491
23:30:09|0.065491
23:30:10|0.065491
23:30:11|0.065491
23:30:11|0.065491
23:30:13|0.065491
23:30:14|0.065491
23:30:15|0.065491
23:30:16|0.065491
23:30:17|0.065491
23:30:19|0.065491
23:30:20|0.065491
23:30:21|0.065491
23:30:22|0.065684
23:30:24|0.065684
23:30:25|0.065684
23:30:25|0.065684
23:30:27|0.065684
23:30:28|0.065684
23:30:29|0.065684
23:30:30|0.065736
23:30:31|0.065736
23:30:33|0.065736
23:30:33|0.065736
23:30:35|0.065736
23:30:36|0.065736
23:30:37|0.065736
23:30:37|0.065736
23:30:40|0.065736
23:30:41|0.065736
23:30:42|0.065736
23:30:43|0.065736
23:30:44|0.065736
23:30:45|0.065736
23:30:46|0.065736
23:30:47|0.065736
23:30:48|0.065736
23:30:49|0.065736
23:30:50|0.065736
23:30:51|0.065736
23:30:52|0.065736
23:30:53|0.065736
23:30:54|0.065552
23:30:55|0.065552
23:30:56|0.065552
23:30:57|0.065552
23:30:58|0.065568
23:30:59|0.065568
23:31:00|0.065568
23:31:01|0.065568
23:31:02|0.065568
23:31:03|0.065568
23:31:04|0.065568
23:31:05|0.065568
23:31:07|0.065568
23:31:08|0.065568
23:31:08|0.065568
23:31:09|0.065568
23:31:10|0.065568
23:31:11|0.065568
23:31:13|0.065568
23:31:13|0.065568
23:31:14|0.065568
23:31:16|0.065568
23:31:18|0.065568
23:31:19|0.065568
23:31:20|0.065568
23:31:21|0.065568
23:31:22|0.065568
23:31:23|0.065568
23:31:24|0.065568
23:31:25|0.065568
23:31:26|0.065568
23:31:27|0.065568
23:31:28|0.065568
23:31:30|0.065568
23:31:30|0.065568
23:31:31|0.065568
23:31:33|0.065568
23:31:34|0.065568
23:31:35|0.065568
23:31:36|0.065568
23:31:37|0.065501
23:31:38|0.0655
23:31:39|0.0655
23:31:40|0.0655
23:31:41|0.0655
23:31:42|0.0655
23:31:43|0.0655
23:31:44|0.0655
23:31:45|0.0655
23:31:46|0.0655
23:31:47|0.0655
23:31:48|0.0655
23:31:50|0.0655
23:31:51|0.0655
23:31:51|0.0655
23:31:52|0.0655
23:31:54|0.0655
23:31:54|0.0655
23:31:55|0.0655
23:31:56|0.0655
23:31:57|0.0655
23:31:59|0.0655
23:31:59|0.0655
23:32:01|0.0655
23:32:01|0.0655
23:32:03|0.0655
23:32:04|0.0655
23:32:04|0.0655
23:32:06|0.0655
23:32:07|0.0655
23:32:08|0.0655
23:32:09|0.0655
23:32:09|0.0655
23:32:11|0.0655
23:32:12|0.0655
23:32:13|0.0655
23:32:13|0.065625
23:32:15|0.065625
23:32:16|0.065625
23:32:17|0.065625
23:32:19|0.065625
23:32:19|0.065625
23:32:21|0.065625
23:32:22|0.065625
23:32:23|0.065625
23:32:25|0.065625
23:32:26|0.065625
23:32:27|0.065625
23:32:28|0.065625
23:32:28|0.065625
23:32:29|0.065625
23:32:30|0.065625
23:32:32|0.065625
23:32:33|0.065625
23:32:33|0.065625
23:32:35|0.065725
23:32:36|0.065725
23:32:37|0.065725
23:32:38|0.065725
23:32:39|0.065725
23:32:40|0.0658
23:32:42|0.0658
23:32:43|0.0658
23:32:44|0.0658
23:32:44|0.0658
23:32:46|0.0658
23:32:46|0.0658
23:32:48|0.0658
23:32:49|0.0658
23:32:49|0.0658
23:32:51|0.0658
23:32:52|0.0658
23:32:52|0.0658
23:32:54|0.0658
23:32:54|0.0658
23:32:56|0.0658
23:32:56|0.0658
23:32:58|0.0658
23:32:58|0.0658
23:33:00|0.0658
23:33:01|0.0658
23:33:02|0.0658
23:33:03|0.0658
23:33:04|0.0658
23:33:05|0.0658
23:33:06|0.0658
23:33:07|0.065625
23:33:08|0.065625
23:33:09|0.065625
23:33:10|0.065625
23:33:11|0.065625
23:33:13|0.065625
23:33:13|0.065625
23:33:14|0.065625
23:33:16|0.065625
23:33:17|0.065625
23:33:18|0.065625
23:33:19|0.065625
23:33:21|0.065625
23:33:22|0.065625
23:33:23|0.065625
23:33:24|0.065625
23:33:25|0.065625
23:33:26|0.065625
23:33:27|0.065625
23:33:29|0.065625
23:33:30|0.065625
23:33:31|0.065625
23:33:32|0.065625
23:33:33|0.065804
23:33:34|0.065804
23:33:35|0.065804
23:33:36|0.065804
23:33:38|0.065804
23:33:39|0.065804
23:33:39|0.065804
23:33:40|0.065804
23:33:41|0.065804
23:33:42|0.065804
23:33:43|0.065804
23:33:44|0.065804
23:33:46|0.065804
23:33:47|0.065804
23:33:48|0.065804
23:33:48|0.065804
23:33:49|0.065804
23:33:50|0.065804
23:33:52|0.065804
23:33:52|0.065804
23:33:54|0.065804
23:33:54|0.065804
23:33:55|0.065804
23:33:57|0.065804
23:33:58|0.065804
23:33:58|0.065804
23:34:00|0.065804
23:34:01|0.065804
23:34:02|0.065804
23:34:02|0.065804
23:34:04|0.065804
23:34:05|0.065804
23:34:06|0.065804
23:34:07|0.065804
23:34:08|0.065804
23:34:09|0.065804
23:34:10|0.065804
23:34:11|0.065804
23:34:12|0.065804
23:34:13|0.065804
23:34:14|0.065804
23:34:15|0.065804
23:34:16|0.065804
23:34:18|0.065804
23:34:19|0.065804
23:34:20|0.065804
23:34:22|0.065804
23:34:22|0.065804
23:34:24|0.065804
23:34:25|0.065804
23:34:26|0.065804
23:34:27|0.065804
23:34:29|0.065804
23:34:30|0.065804
23:34:30|0.065804
23:34:31|0.065804
23:34:32|0.065804
23:34:33|0.065804
23:34:35|0.065804
23:34:36|0.065804
23:34:36|0.065804
23:34:37|0.065804
23:34:38|0.065804
23:34:40|0.065804
23:34:40|0.065804
23:34:43|0.065804
23:34:43|0.065804
23:34:45|0.065804
23:34:45|0.065804
23:34:47|0.065804
23:34:48|0.065804
23:34:49|0.065804
23:34:50|0.065804
23:34:51|0.065804
23:34:52|0.065804
23:34:54|0.065804
23:34:54|0.065804
23:34:56|0.065804
23:34:57|0.065804
23:34:58|0.065804
23:34:59|0.065804
23:35:00|0.065804
23:35:01|0.065804
23:35:02|0.065804
23:35:03|0.065804
23:35:04|0.065804
23:35:05|0.065804
23:35:06|0.065862
23:35:07|0.065862
23:35:08|0.065766
23:35:09|0.065766
23:35:10|0.065766
23:35:11|0.065766
23:35:12|0.065766
23:35:13|0.065766
23:35:14|0.065766
23:35:15|0.065766
23:35:16|0.065766
23:35:17|0.065766
23:35:19|0.065766
23:35:20|0.065766
23:35:21|0.065766
23:35:22|0.065766
23:35:23|0.065766
23:35:24|0.065766
23:35:24|0.065766
23:35:26|0.065766
23:35:27|0.065766
23:35:27|0.065766
23:35:29|0.065766
23:35:30|0.065766
23:35:31|0.065766
23:35:32|0.065766
23:35:33|0.065766
23:35:34|0.065766
23:35:35|0.065766
23:35:36|0.065766
23:35:37|0.065766
23:35:38|0.065766
23:35:39|0.065766
23:35:40|0.065766
23:35:41|0.065766
23:35:43|0.065766
23:35:44|0.065766
23:35:44|0.065766
23:35:45|0.065766
23:35:46|0.065766
23:35:48|0.065766
23:35:50|0.065766
23:35:50|0.065766
23:35:51|0.065766
23:35:53|0.065766
23:35:54|0.065766
23:35:55|0.065766
23:35:56|0.065766
23:35:57|0.065766
23:35:57|0.065766
23:35:59|0.065766
23:36:00|0.065766
23:36:01|0.065766
23:36:02|0.065766
23:36:03|0.065766
23:36:04|0.065766
23:36:05|0.065766
23:36:06|0.065766
23:36:07|0.065766
23:36:08|0.065766
23:36:09|0.065766
23:36:10|0.065766
23:36:11|0.065863
23:36:12|0.065874
23:36:13|0.065874
23:36:14|0.065874
23:36:16|0.065874
23:36:16|0.065912
23:36:17|0.065912
23:36:18|0.065912
23:36:19|0.065912
23:36:21|0.065912
23:36:22|0.065912
23:36:23|0.065912
23:36:24|0.065912
23:36:26|0.065912
23:36:27|0.065912
23:36:28|0.065912
23:36:29|0.065912
23:36:30|0.065912
23:36:31|0.065912
23:36:32|0.065912
23:36:34|0.065912
23:36:34|0.065912
23:36:35|0.065912
23:36:37|0.065912
23:36:37|0.065912
23:36:39|0.065912
23:36:39|0.065912
23:36:41|0.065912
23:36:41|0.065912
23:36:42|0.065912
23:36:44|0.065912
23:36:45|0.065912
23:36:46|0.065912
23:36:47|0.065912
23:36:48|0.065912
23:36:49|0.065912
23:36:50|0.065912
23:36:51|0.065912
23:36:52|0.065912
23:36:53|0.065912
23:36:54|0.06581
23:36:55|0.06581
23:36:57|0.06581
23:36:58|0.06581
23:36:58|0.06581
23:36:59|0.06581
23:37:00|0.06581
23:37:02|0.06581
23:37:02|0.06581
23:37:03|0.06581
23:37:04|0.06581
23:37:05|0.06581
23:37:07|0.06581
23:37:08|0.06581
23:37:08|0.06581
23:37:10|0.06581
23:37:11|0.06581
23:37:12|0.06581
23:37:13|0.06581
23:37:14|0.06581
23:37:14|0.06581
23:37:16|0.06581
23:37:17|0.06581
23:37:18|0.06581
23:37:19|0.06581
23:37:20|0.06581
23:37:22|0.06581
23:37:23|0.06581
23:37:24|0.06581
23:37:25|0.06581
23:37:26|0.06581
23:37:27|0.06581
23:37:28|0.06581
23:37:29|0.06581
23:37:31|0.06581
23:37:32|0.06581
23:37:33|0.06581
23:37:34|0.06581
23:37:35|0.06581
23:37:36|0.06581
23:37:37|0.065913
23:37:38|0.065913
23:37:39|0.065913
23:37:41|0.065913
23:37:41|0.065913
23:37:42|0.065913
23:37:43|0.065913
23:37:44|0.065913
23:37:45|0.065913
23:37:46|0.065913
23:37:47|0.065913
23:37:48|0.065913
23:37:49|0.065913
23:37:50|0.065913
23:37:51|0.065913
23:37:53|0.065913
23:37:53|0.065913
23:37:55|0.065913
23:37:56|0.065913
23:37:57|0.065913
23:37:58|0.065913
23:37:59|0.065913
23:38:00|0.065913
23:38:01|0.065913
23:38:01|0.065913
23:38:03|0.065913
23:38:04|0.065913
23:38:05|0.065913
23:38:05|0.065913
23:38:07|0.065913
23:38:08|0.065913
23:38:09|0.065913
23:38:10|0.065913
23:38:11|0.065913
23:38:12|0.065913
23:38:13|0.065913
23:38:14|0.065913
23:38:15|0.065913
23:38:16|0.065913
23:38:18|0.065913
23:38:18|0.065913
23:38:19|0.065913
23:38:20|0.065913
23:38:22|0.065913
23:38:23|0.065913
23:38:23|0.065913
23:38:25|0.065913
23:38:26|0.065913
23:38:27|0.065913
23:38:28|0.065882
23:38:29|0.065882
23:38:30|0.065882
23:38:32|0.065882
23:38:33|0.065882
23:38:34|0.065864
23:38:35|0.065864
23:38:37|0.065864
23:38:38|0.065864
23:38:39|0.065864
23:38:39|0.065904
23:38:40|0.065904
23:38:41|0.065933
23:38:42|0.065933
23:38:44|0.06594
23:38:45|0.06594
23:38:45|0.06594
23:38:46|0.06594
23:38:47|0.06594
23:38:49|0.06594
23:38:49|0.06594
23:38:51|0.06594
23:38:51|0.06594
23:38:53|0.06594
23:38:54|0.06594
23:38:55|0.06594
23:38:56|0.06594
23:38:57|0.06594
23:38:58|0.06594
23:38:59|0.06594
23:39:00|0.06594
23:39:02|0.06594
23:39:02|0.06594
23:39:03|0.06594
23:39:04|0.06594
23:39:06|0.06594
23:39:07|0.06594
23:39:08|0.06594
23:39:09|0.06594
23:39:10|0.06594
23:39:11|0.06594
23:39:13|0.06594
23:39:14|0.06594
23:39:15|0.06594
23:39:15|0.06594
23:39:17|0.06594
23:39:18|0.06594
23:39:19|0.06594
23:39:20|0.06594
23:39:21|0.06594
23:39:22|0.06594
23:39:24|0.06594
23:39:25|0.06594
23:39:26|0.06594
23:39:27|0.06594
23:39:28|0.06594
23:39:30|0.06594
23:39:31|0.06594
23:39:32|0.06594
23:39:33|0.06594
23:39:35|0.06594
23:39:36|0.06594
23:39:37|0.06594
23:39:39|0.06594
23:39:39|0.06594
23:39:41|0.06594
23:39:41|0.06594
23:39:43|0.06594
23:39:44|0.06594
23:39:44|0.06594
23:39:45|0.06594
23:39:47|0.06594
23:39:48|0.06594
23:39:49|0.06594
23:39:50|0.06594
23:39:51|0.06594
23:39:52|0.06594
23:39:53|0.06594
23:39:54|0.06594
23:39:55|0.06594
23:39:56|0.06594
23:39:57|0.06594
23:39:58|0.06594
23:39:59|0.06594
23:40:00|0.06594
23:40:01|0.06594
23:40:02|0.06594
23:40:03|0.06594
23:40:05|0.06594
23:40:06|0.06594
23:40:07|0.065854
23:40:08|0.065854
23:40:08|0.065854
23:40:10|0.065849
23:40:11|0.065849
23:40:11|0.065849
23:40:12|0.065849
23:40:13|0.065849
23:40:14|0.0658
23:40:16|0.0658
23:40:17|0.0658
23:40:18|0.0658
23:40:19|0.0658
23:40:20|0.0658
23:40:22|0.0658
23:40:23|0.0658
23:40:24|0.0658
23:40:26|0.0658
23:40:26|0.0658
23:40:28|0.0658
23:40:29|0.0658
23:40:30|0.0658
23:40:31|0.0658
23:40:32|0.0658
23:40:33|0.0658
23:40:34|0.0658
23:40:36|0.0658
23:40:36|0.065824
23:40:37|0.065824
23:40:38|0.065824
23:40:40|0.065824
23:40:41|0.065824
23:40:42|0.065869
23:40:43|0.065869
23:40:44|0.065869
23:40:45|0.065869
23:40:46|0.065869
23:40:47|0.065869
23:40:48|0.065869
23:40:49|0.065869
23:40:50|0.065869
23:40:51|0.065869
23:40:52|0.065869
23:40:53|0.065869
23:40:55|0.065869
23:40:55|0.065869
23:40:56|0.065869
23:40:57|0.065869
23:40:58|0.065869
23:41:00|0.065869
23:41:01|0.065869
23:41:02|0.065869
23:41:03|0.065869
23:41:04|0.065869
23:41:05|0.065869
23:41:06|0.065869
23:41:07|0.065869
23:41:08|0.065869
23:41:10|0.065869
23:41:10|0.065869
23:41:11|0.065869
23:41:12|0.065869
23:41:14|0.065869
23:41:15|0.065841
23:41:15|0.065841
23:41:16|0.065841
23:41:17|0.065841
23:41:18|0.065839
23:41:19|0.065839
23:41:20|0.065848
23:41:21|0.065848
23:41:23|0.065877
23:41:25|0.065877
23:41:26|0.065879
23:41:27|0.065883
23:41:29|0.065883
23:41:29|0.065881
23:41:30|0.065881
23:41:32|0.06588
23:41:32|0.06595
23:41:34|0.065886
23:41:34|0.065886
23:41:36|0.065886
23:41:36|0.065886
23:41:37|0.065886
23:41:39|0.065886
23:41:40|0.065886
23:41:41|0.065886
23:41:42|0.065886
23:41:43|0.065886
23:41:45|0.065886
23:41:45|0.065886
23:41:47|0.065886
23:41:48|0.065886
23:41:49|0.065886
23:41:49|0.065886
23:41:51|0.065886
23:41:52|0.065886
23:41:53|0.065886
23:41:54|0.065886
23:41:54|0.065886
23:41:56|0.065886
23:41:57|0.065886
23:41:58|0.065886
23:41:59|0.065886
23:42:00|0.065886
23:42:01|0.065886
23:42:02|0.065886
23:42:03|0.065886
23:42:04|0.065886
23:42:05|0.065886
23:42:06|0.066036
23:42:08|0.066036
23:42:08|0.066036
23:42:09|0.066036
23:42:10|0.066036
23:42:11|0.066036
23:42:12|0.066036
23:42:13|0.065948
23:42:15|0.065948
23:42:16|0.065948
23:42:17|0.065948
23:42:18|0.065948
23:42:19|0.065948
23:42:20|0.065948
23:42:20|0.065948
23:42:22|0.065948
23:42:22|0.065948
23:42:24|0.065948
23:42:24|0.065948
23:42:27|0.065948
23:42:28|0.065948
23:42:29|0.065948
23:42:30|0.065948
23:42:31|0.065948
23:42:33|0.065948
23:42:34|0.065948
23:42:35|0.065948
23:42:36|0.065948
23:42:37|0.065948
23:42:38|0.065968
23:42:39|0.065968
23:42:40|0.065968
23:42:41|0.065968
23:42:43|0.065968
23:42:44|0.065968
23:42:45|0.06596
23:42:46|0.06596
23:42:47|0.06596
23:42:48|0.06596
23:42:49|0.06596
23:42:50|0.06596
23:42:51|0.06596
23:42:52|0.06596
23:42:53|0.06596
23:42:55|0.06596
23:42:55|0.06596
23:42:57|0.06596
23:42:58|0.06596
23:42:58|0.06596
23:43:00|0.06596
23:43:00|0.06596
23:43:02|0.06596
23:43:02|0.06596
23:43:03|0.06596
23:43:05|0.06596
23:43:05|0.06596
23:43:06|0.06596
23:43:08|0.06596
23:43:09|0.06596
23:43:09|0.06596
23:43:10|0.06596
23:43:11|0.06596
23:43:12|0.065974
23:43:14|0.065974
23:43:15|0.065974
23:43:16|0.065974
23:43:18|0.066052
23:43:18|0.066052
23:43:19|0.066052
23:43:20|0.066052
23:43:22|0.066052
23:43:22|0.066052
23:43:23|0.066052
23:43:25|0.066052
23:43:26|0.066052
23:43:27|0.066052
23:43:29|0.066052
23:43:30|0.066052
23:43:31|0.066052
23:43:32|0.066052
23:43:33|0.066052
23:43:34|0.066052
23:43:34|0.066052
23:43:37|0.066052
23:43:38|0.066052
23:43:39|0.066052
23:43:39|0.066052
23:43:41|0.066052
23:43:42|0.066052
23:43:43|0.066052
23:43:45|0.066052
23:43:45|0.066052
23:43:47|0.066052
23:43:47|0.066052
23:43:48|0.066052
23:43:49|0.066052
23:43:50|0.066052
23:43:51|0.066052
23:43:52|0.066052
23:43:53|0.066052
23:43:55|0.066052
23:43:55|0.066052
23:43:56|0.066052
23:43:58|0.066052
23:43:59|0.066052
23:44:00|0.066052
23:44:00|0.066052
23:44:02|0.066052
23:44:02|0.066035
23:44:04|0.066059
23:44:04|0.066059
23:44:06|0.066012
23:44:07|0.065995
23:44:09|0.066039
23:44:09|0.066039
23:44:10|0.066043
23:44:12|0.066043
23:44:12|0.066043
23:44:13|0.066043
23:44:14|0.066043
23:44:16|0.066043
23:44:16|0.066043
23:44:17|0.066043
23:44:19|0.066043
23:44:21|0.066044
23:44:22|0.066044
23:44:23|0.066044
23:44:23|0.066044
23:44:25|0.066044
23:44:25|0.066044
23:44:27|0.066044
23:44:29|0.066044
23:44:30|0.066044
23:44:32|0.066065
23:44:32|0.066065
23:44:34|0.066065
23:44:35|0.066074
23:44:36|0.066074
23:44:37|0.066045
23:44:38|0.066045
23:44:40|0.066045
23:44:41|0.066045
23:44:42|0.066045
23:44:43|0.066045
23:44:44|0.066045
23:44:45|0.066045
23:44:47|0.066045
23:44:48|0.066045
23:44:48|0.066045
23:44:50|0.066045
23:44:51|0.066045
23:44:52|0.066045
23:44:53|0.066045
23:44:54|0.066045
23:44:56|0.066045
23:44:57|0.066045
23:44:57|0.066045
23:44:58|0.066045
23:44:59|0.066045
23:45:00|0.066045
23:45:02|0.066045
23:45:02|0.066045
23:45:04|0.066129
23:45:06|0.066129
23:45:07|0.066129
23:45:07|0.066129
23:45:09|0.066129
23:45:10|0.066129
23:45:12|0.066129
23:45:12|0.066129
23:45:14|0.066129
23:45:14|0.066006
23:45:16|0.066006
23:45:17|0.066006
23:45:18|0.066006
23:45:19|0.066006
23:45:20|0.066006
23:45:20|0.066006
23:45:21|0.066006
23:45:22|0.066006
23:45:24|0.066006
23:45:24|0.066006
23:45:26|0.066006
23:45:27|0.066006
23:45:29|0.066006
23:45:29|0.066006
23:45:31|0.066006
23:45:31|0.066006
23:45:33|0.066006
23:45:33|0.066006
23:45:34|0.066006
23:45:36|0.066006
23:45:37|0.066006
23:45:38|0.066006
23:45:39|0.065849
23:45:40|0.065849
23:45:41|0.065849
23:45:43|0.065849
23:45:43|0.065849
23:45:44|0.065849
23:45:45|0.065849
23:45:47|0.065849
23:45:47|0.065849
23:45:48|0.065849
23:45:49|0.065849
23:45:50|0.065849
23:45:51|0.065849
23:45:53|0.065849
23:45:53|0.065849
23:45:54|0.065849
23:45:56|0.065849
23:45:57|0.065849
23:45:58|0.065849
23:45:58|0.065849
23:45:59|0.065849
23:46:01|0.065849
23:46:02|0.065849
23:46:03|0.065849
23:46:04|0.065849
23:46:05|0.065898
23:46:05|0.065978
23:46:06|0.065978
23:46:07|0.065978
23:46:10|0.065978
23:46:11|0.065978
23:46:11|0.065978
23:46:13|0.065978
23:46:14|0.065975
23:46:15|0.065975
23:46:16|0.065975
23:46:17|0.065975
23:46:18|0.065975
23:46:19|0.065975
23:46:20|0.065975
23:46:21|0.065975
23:46:22|0.065975
23:46:23|0.065975
23:46:24|0.065975
23:46:25|0.065975
23:46:26|0.065975
23:46:27|0.065998
23:46:28|0.065998
23:46:29|0.065998
23:46:31|0.065998
23:46:32|0.065998
23:46:33|0.065998
23:46:34|0.065998
23:46:36|0.066053
23:46:38|0.066053
23:46:38|0.066053
23:46:39|0.066053
23:46:40|0.066038
23:46:41|0.066038
23:46:43|0.066038
23:46:44|0.066038
23:46:45|0.066038
23:46:46|0.066106
23:46:48|0.066106
23:46:48|0.066106
23:46:50|0.066106
23:46:51|0.066106
23:46:52|0.066106
23:46:53|0.066106
23:46:54|0.066106
23:46:55|0.066106
23:46:56|0.066106
23:46:57|0.066106
23:46:58|0.066106
23:46:59|0.066106
23:47:01|0.066106
23:47:01|0.066106
23:47:02|0.066106
23:47:04|0.066137
23:47:05|0.066137
23:47:06|0.066137
23:47:06|0.066137
23:47:08|0.066137
23:47:08|0.066189
23:47:09|0.066189
23:47:11|0.066189
23:47:11|0.066189
23:47:12|0.066122
23:47:14|0.066122
23:47:15|0.066122
23:47:16|0.066122
23:47:16|0.066122
23:47:18|0.066122
23:47:19|0.066122
23:47:20|0.066122
23:47:21|0.066122
23:47:22|0.066122
23:47:23|0.066122
23:47:24|0.066122
23:47:26|0.066122
23:47:26|0.066122
23:47:27|0.066122
23:47:29|0.066122
23:47:30|0.066122
23:47:32|0.066122
23:47:33|0.066122
23:47:34|0.066122
23:47:36|0.066122
23:47:36|0.066122
23:47:38|0.066059
23:47:40|0.066059
23:47:41|0.066059
23:47:42|0.066059
23:47:43|0.066059
23:47:44|0.066059
23:47:45|0.066059
23:47:46|0.066059
23:47:47|0.066059
23:47:48|0.066059
23:47:50|0.066059
23:47:50|0.066059
23:47:51|0.066059
23:47:53|0.066059
23:47:53|0.066059
23:47:55|0.066059
23:47:55|0.066059
23:47:56|0.066059
23:47:57|0.066059
23:47:58|0.066059
23:47:59|0.06611
23:48:00|0.06611
23:48:02|0.06611
23:48:03|0.06611
23:48:04|0.06611
23:48:04|0.06611
23:48:06|0.066094
23:48:07|0.06608
23:48:08|0.06608
23:48:08|0.06608
23:48:11|0.06608
23:48:12|0.06608
23:48:12|0.06608
23:48:14|0.06608
23:48:15|0.066143
23:48:17|0.066143
23:48:18|0.066143
23:48:18|0.066143
23:48:19|0.066143
23:48:20|0.066143
23:48:22|0.066143
23:48:22|0.066073
23:48:23|0.066073
23:48:24|0.066073
23:48:25|0.066073
23:48:27|0.06608
23:48:29|0.06608
23:48:29|0.06608
23:48:31|0.066059
23:48:32|0.066059
23:48:34|0.066059
23:48:36|0.066059
23:48:36|0.066059
23:48:38|0.066059
23:48:39|0.066059
23:48:40|0.066059
23:48:41|0.066059
23:48:42|0.066059
23:48:43|0.066059
23:48:44|0.066059
23:48:45|0.066059
23:48:47|0.066059
23:48:47|0.066059
23:48:49|0.066059
23:48:50|0.066059
23:48:51|0.066059
23:48:52|0.066006
23:48:54|0.066006
23:48:54|0.066006
23:48:56|0.066006
23:48:57|0.066006
23:48:58|0.066006
23:48:59|0.066006
23:49:00|0.066006
23:49:01|0.066006
23:49:02|0.066006
23:49:03|0.066006
23:49:04|0.065961
23:49:05|0.065961
23:49:06|0.065961
23:49:08|0.065961
23:49:09|0.065961
23:49:09|0.065961
23:49:10|0.065947
23:49:12|0.065947
23:49:13|0.065947
23:49:14|0.065947
23:49:14|0.065947
23:49:16|0.065947
23:49:16|0.065947
23:49:18|0.065919
23:49:19|0.065919
23:49:20|0.065919
23:49:21|0.065954
23:49:22|0.065954
23:49:24|0.065954
23:49:25|0.065954
23:49:26|0.065954
23:49:27|0.065954
23:49:28|0.065988
23:49:29|0.065988
23:49:31|0.065988
23:49:32|0.065988
23:49:33|0.065988
23:49:34|0.065988
23:49:35|0.065988
23:49:36|0.065988
23:49:38|0.065996
23:49:39|0.065996
23:49:40|0.065996
23:49:41|0.065996
23:49:42|0.065996
23:49:43|0.065996
23:49:44|0.065996
23:49:46|0.065996
23:49:47|0.065996
23:49:47|0.065996
23:49:49|0.065996
23:49:50|0.065996
23:49:51|0.065996
23:49:52|0.065996
23:49:53|0.065996
23:49:54|0.065998
23:49:55|0.065998
23:49:56|0.065998
23:49:57|0.065998
23:49:58|0.065998
23:50:00|0.065998
23:50:00|0.065998
23:50:01|0.065998
23:50:02|0.065986
23:50:03|0.065986
23:50:04|0.065986
23:50:05|0.065986
23:50:06|0.065986
23:50:08|0.065986
23:50:08|0.065995
23:50:09|0.065995
23:50:10|0.065995
23:50:11|0.065995
23:50:12|0.065995
23:50:14|0.06599
23:50:14|0.065988
23:50:15|0.065988
23:50:16|0.065979
23:50:17|0.065979
23:50:18|0.065979
23:50:19|0.065979
23:50:21|0.065979
23:50:22|0.065979
23:50:22|0.065979
23:50:23|0.065979
23:50:24|0.065979
23:50:26|0.065979
23:50:27|0.065979
23:50:28|0.065979
23:50:29|0.065979
23:50:30|0.065979
23:50:31|0.065979
23:50:32|0.065979
23:50:34|0.065979
23:50:36|0.065979
23:50:37|0.066025
23:50:38|0.066025
23:50:40|0.066025
23:50:41|0.065965
23:50:41|0.065965
23:50:43|0.065965
23:50:43|0.065965
23:50:45|0.065965
23:50:46|0.065965
23:50:46|0.065965
23:50:47|0.065988
23:50:48|0.065988
23:50:50|0.065988
23:50:51|0.065947
23:50:52|0.065947
23:50:53|0.065947
23:50:54|0.065947
23:50:55|0.065947
23:50:56|0.065947
23:50:58|0.065947
23:50:59|0.065947
23:51:00|0.065947
23:51:00|0.065947
23:51:02|0.065947
23:51:02|0.065947
23:51:03|0.065947
23:51:04|0.065947
23:51:06|0.065947
23:51:07|0.065947
23:51:08|0.065947
23:51:09|0.066015
23:51:10|0.066015
23:51:11|0.066015
23:51:11|0.066015
23:51:12|0.066015
23:51:14|0.066015
23:51:15|0.066015
23:51:16|0.066015
23:51:17|0.066015
23:51:18|0.066015
23:51:19|0.066015
23:51:20|0.066015
23:51:22|0.066015
23:51:22|0.066015
23:51:23|0.06601
23:51:24|0.06601
23:51:25|0.066014
23:51:26|0.066014
23:51:27|0.066014
23:51:28|0.066014
23:51:29|0.066014
23:51:30|0.06604
23:51:32|0.06604
23:51:32|0.06604
23:51:33|0.06604
23:51:35|0.06604
23:51:36|0.06604
23:51:37|0.06604
23:51:38|0.06604
23:51:40|0.06604
23:51:41|0.06604
23:51:42|0.066108
23:51:43|0.066108
23:51:44|0.066108
23:51:45|0.066108
23:51:46|0.066108
23:51:47|0.066074
23:51:48|0.066074
23:51:50|0.066074
23:51:50|0.066074
23:51:52|0.066074
23:51:53|0.066074
23:51:54|0.066074
23:51:55|0.066074
23:51:56|0.066074
23:51:57|0.066074
23:51:59|0.066074
23:52:00|0.066074
23:52:01|0.066074
23:52:01|0.066074
23:52:02|0.066074
23:52:03|0.066074
23:52:05|0.066074
23:52:05|0.066074
23:52:07|0.066074
23:52:08|0.066074
23:52:08|0.066074
23:52:11|0.066074
23:52:12|0.06613
23:52:12|0.06613
23:52:13|0.06613
23:52:15|0.066134
23:52:16|0.066134
23:52:16|0.066134
23:52:17|0.066134
23:52:18|0.066134
23:52:19|0.066134
23:52:20|0.066134
23:52:22|0.066003
23:52:23|0.066003
23:52:24|0.066003
23:52:25|0.066003
23:52:26|0.066003
23:52:27|0.06603
23:52:28|0.06603
23:52:30|0.06603
23:52:31|0.06603
23:52:32|0.06603
23:52:33|0.06603
23:52:34|0.06603
23:52:35|0.06603
23:52:37|0.06603
23:52:39|0.06603
23:52:40|0.06603
23:52:40|0.06603
23:52:42|0.06603
23:52:42|0.06603
23:52:44|0.065966
23:52:45|0.065966
23:52:46|0.065951
23:52:47|0.065951
23:52:48|0.065973
23:52:49|0.065973
23:52:51|0.065983
23:52:52|0.065983
23:52:52|0.065984
23:52:53|0.065984
23:52:55|0.065984
23:52:55|0.065997
23:52:56|0.065997
23:52:58|0.065996
23:52:58|0.065996
23:53:00|0.065995
23:53:01|0.065995
23:53:02|0.065995
23:53:03|0.065995
23:53:03|0.065995
23:53:05|0.06603
23:53:06|0.066006
23:53:07|0.066006
23:53:08|0.066006
23:53:09|0.066013
23:53:10|0.066013
23:53:11|0.066013
23:53:13|0.066013
23:53:14|0.066013
23:53:15|0.066013
23:53:15|0.066001
23:53:17|0.066001
23:53:18|0.06603
23:53:19|0.06603
23:53:20|0.06603
23:53:21|0.06603
23:53:23|0.06603
23:53:24|0.06603
23:53:24|0.06603
23:53:25|0.06603
23:53:26|0.06603
23:53:28|0.06603
23:53:28|0.06603
23:53:29|0.06603
23:53:30|0.06603
23:53:32|0.06603
23:53:33|0.06603
23:53:34|0.066031
23:53:35|0.066031
23:53:37|0.066031
23:53:38|0.066031
23:53:39|0.066031
23:53:40|0.066031
23:53:41|0.066031
23:53:42|0.066031
23:53:42|0.065967
23:53:44|0.065967
23:53:45|0.065967
23:53:46|0.065967
23:53:47|0.06606
23:53:48|0.06606
23:53:49|0.06606
23:53:50|0.06606
23:53:51|0.06606
23:53:53|0.06606
23:53:53|0.06606
23:53:54|0.06606
23:53:56|0.06606
23:53:57|0.06606
23:53:58|0.06606
23:53:59|0.06606
23:54:00|0.06606
23:54:01|0.06606
23:54:02|0.06606
23:54:03|0.06606
23:54:04|0.06606
23:54:06|0.06606
23:54:07|0.06606
23:54:07|0.06606
23:54:08|0.06606
23:54:09|0.06606
23:54:11|0.06606
23:54:13|0.06606
23:54:13|0.06606
23:54:15|0.06606
23:54:16|0.06606
23:54:16|0.06606
23:54:17|0.06606
23:54:18|0.06606
23:54:19|0.06606
23:54:20|0.06606
23:54:22|0.06606
23:54:22|0.06606
23:54:23|0.06606
23:54:25|0.06606
23:54:26|0.06606
23:54:26|0.06606
23:54:27|0.06606
23:54:29|0.066109
23:54:30|0.066109
23:54:31|0.066109
23:54:32|0.066109
23:54:33|0.066109
23:54:34|0.066109
23:54:35|0.066109
23:54:37|0.066109
23:54:39|0.066109
23:54:40|0.066109
23:54:41|0.066109
23:54:43|0.066109
23:54:44|0.066109
23:54:45|0.066109
23:54:46|0.066109
23:54:47|0.066109
23:54:49|0.066109
23:54:50|0.066109
23:54:51|0.066109
23:54:51|0.066109
23:54:53|0.066109
23:54:54|0.066109
23:54:55|0.066109
23:54:55|0.066109
23:54:57|0.066109
23:54:57|0.066109
23:54:59|0.066109
23:55:00|0.066109
23:55:01|0.066109
23:55:02|0.066109
23:55:03|0.066109
23:55:03|0.066109
23:55:05|0.066109
23:55:06|0.066109
23:55:07|0.066109
23:55:08|0.066109
23:55:09|0.066109
23:55:10|0.066109
23:55:11|0.066109
23:55:12|0.066109
23:55:14|0.066109
23:55:14|0.066109
23:55:15|0.066109
23:55:16|0.066109
23:55:17|0.066109
23:55:19|0.066109
23:55:20|0.066109
23:55:21|0.066109
23:55:22|0.066109
23:55:23|0.066109
23:55:24|0.066109
23:55:25|0.066109
23:55:26|0.066109
23:55:27|0.066012
23:55:28|0.066012
23:55:29|0.066012
23:55:31|0.066012
23:55:31|0.066012
23:55:32|0.066012
23:55:34|0.066012
23:55:34|0.066012
23:55:35|0.066012
23:55:36|0.066012
23:55:38|0.066012
23:55:40|0.066012
23:55:42|0.066006
23:55:43|0.066006
23:55:44|0.066006
23:55:45|0.066006
23:55:46|0.066006
23:55:48|0.066006
23:55:49|0.066006
23:55:49|0.066006
23:55:50|0.066006
23:55:52|0.066006
23:55:53|0.066006
23:55:53|0.066006
23:55:55|0.066006
23:55:56|0.066006
23:55:57|0.066006
23:55:58|0.066006
23:55:59|0.066006
23:56:00|0.066006
23:56:01|0.066006
23:56:03|0.066006
23:56:03|0.066006
23:56:05|0.066006
23:56:06|0.066006
23:56:07|0.066006
23:56:08|0.066006
23:56:09|0.066006
23:56:09|0.066006
23:56:11|0.066006
23:56:12|0.066006
23:56:13|0.066006
23:56:14|0.066006
23:56:15|0.066006
23:56:17|0.066006
23:56:17|0.066006
23:56:18|0.066003
23:56:20|0.066003
23:56:20|0.06604
23:56:21|0.06604
23:56:22|0.06604
23:56:24|0.06604
23:56:24|0.06608
23:56:25|0.06608
23:56:27|0.06608
23:56:27|0.066055
23:56:28|0.066055
23:56:29|0.066055
23:56:31|0.066055
23:56:31|0.066077
23:56:32|0.066077
23:56:33|0.066077
23:56:35|0.066077
23:56:35|0.066077
23:56:36|0.066077
23:56:37|0.066077
23:56:38|0.066077
23:56:41|0.066077
23:56:42|0.066077
23:56:43|0.066077
23:56:44|0.066077
23:56:46|0.066077
23:56:46|0.066077
23:56:48|0.066077
23:56:49|0.066077
23:56:50|0.066077
23:56:51|0.066077
23:56:52|0.066077
23:56:53|0.066077
23:56:54|0.066077
23:56:56|0.066077
23:56:56|0.066077
23:56:58|0.066077
23:56:59|0.066077
23:57:00|0.066077
23:57:01|0.066077
23:57:02|0.06606
23:57:03|0.06606
23:57:05|0.06606
23:57:06|0.06606
23:57:07|0.06606
23:57:08|0.06606
23:57:09|0.06606
23:57:10|0.06606
23:57:11|0.06606
23:57:12|0.06606
23:57:13|0.06606
23:57:15|0.06606
23:57:15|0.06606
23:57:16|0.06606
23:57:17|0.06606
23:57:18|0.06606
23:57:19|0.06606
23:57:20|0.06606
23:57:21|0.06606
23:57:22|0.06606
23:57:23|0.06606
23:57:25|0.06606
23:57:25|0.06606
23:57:26|0.06606
23:57:28|0.06606
23:57:29|0.06606
23:57:30|0.066032
23:57:30|0.066032
23:57:31|0.066032
23:57:32|0.066032
23:57:34|0.066032
23:57:35|0.066068
23:57:35|0.066068
23:57:36|0.066068
23:57:37|0.066068
23:57:39|0.066068
23:57:40|0.066068
23:57:42|0.066068
23:57:43|0.066068
23:57:44|0.066068
23:57:44|0.066068
23:57:45|0.066068
23:57:46|0.066068
23:57:47|0.066068
23:57:49|0.066068
23:57:50|0.066068
23:57:51|0.066068
23:57:52|0.066068
23:57:54|0.06604
23:57:55|0.06604
23:57:56|0.06604
23:57:57|0.06604
23:57:59|0.06604
23:57:59|0.06604
23:58:01|0.06604
23:58:01|0.06604
23:58:03|0.06604
23:58:03|0.06604
23:58:05|0.06604
23:58:05|0.06604
23:58:07|0.06604
23:58:07|0.06604
23:58:08|0.06604
23:58:09|0.06604
23:58:10|0.06604
23:58:12|0.06604
23:58:13|0.065992
23:58:14|0.065992
23:58:15|0.065992
23:58:17|0.065992
23:58:17|0.065992
23:58:19|0.065992
23:58:19|0.065992
23:58:20|0.065992
23:58:21|0.065992
23:58:22|0.065992
23:58:24|0.065992
23:58:25|0.065992
23:58:27|0.065997
23:58:27|0.065997
23:58:28|0.065997
23:58:29|0.065997
23:58:30|0.065997
23:58:32|0.066089
23:58:33|0.066089
23:58:34|0.066089
23:58:34|0.066089
23:58:35|0.066089
23:58:36|0.066089
23:58:38|0.066089
23:58:38|0.066089
23:58:40|0.066089
23:58:41|0.066089
23:58:43|0.066089
23:58:44|0.066089
23:58:44|0.066089
23:58:46|0.066089
23:58:47|0.066089
23:58:47|0.066089
23:58:49|0.065971
23:58:50|0.065971
23:58:51|0.065971
23:58:52|0.065971
23:58:54|0.065971
23:58:54|0.065982
23:58:55|0.065982
23:58:56|0.065982
23:58:57|0.065982
23:58:59|0.066041
23:59:00|0.066041
23:59:01|0.066041
23:59:02|0.066041
23:59:03|0.066041
23:59:04|0.066041
23:59:05|0.066041
23:59:06|0.066041
23:59:07|0.066033
23:59:08|0.066033
23:59:08|0.066033
23:59:09|0.066033
23:59:10|0.066033
23:59:11|0.066033
23:59:13|0.066033
23:59:14|0.066033
23:59:15|0.065996
23:59:16|0.065996
23:59:17|0.065996
23:59:18|0.065996
23:59:20|0.066089
23:59:20|0.066068
23:59:21|0.066068
23:59:22|0.066068
23:59:23|0.066062
23:59:24|0.066062
23:59:26|0.066055
23:59:26|0.066062
23:59:27|0.066062
23:59:29|0.066062
23:59:30|0.066068
23:59:30|0.066068
23:59:32|0.066068
23:59:32|0.066068
23:59:34|0.066068
23:59:34|0.066068
23:59:36|0.066068
23:59:37|0.066068
23:59:37|0.066068
23:59:39|0.066068
23:59:40|0.066068
23:59:41|0.066068
23:59:43|0.066068
23:59:44|0.066068
23:59:45|0.066068
23:59:46|0.066068
23:59:48|0.066086
23:59:50|0.066082
23:59:50|0.06608
23:59:52|0.06608
23:59:53|0.066079
23:59:54|0.066079
23:59:55|0.066087
23:59:56|0.066083
23:59:57|0.066083
23:59:59|0.06608
23:59:59|0.066081