00:00:00|0.061568
00:00:02|0.061568
00:00:04|0.061568
00:00:04|0.061569
00:00:05|0.061569
00:00:07|0.061569
00:00:08|0.061512
00:00:09|0.061512
00:00:10|0.061512
00:00:12|0.061512
00:00:12|0.061512
00:00:13|0.061595
00:00:14|0.061595
00:00:15|0.061595
00:00:16|0.061595
00:00:17|0.061617
00:00:18|0.061617
00:00:19|0.061617
00:00:20|0.061617
00:00:22|0.061617
00:00:23|0.061617
00:00:24|0.061617
00:00:25|0.061617
00:00:26|0.061617
00:00:27|0.061617
00:00:28|0.061617
00:00:29|0.061617
00:00:30|0.061617
00:00:30|0.061604
00:00:32|0.061604
00:00:33|0.061604
00:00:34|0.061458
00:00:35|0.061458
00:00:36|0.061458
00:00:37|0.061458
00:00:38|0.061471
00:00:39|0.061471
00:00:41|0.061471
00:00:41|0.061471
00:00:42|0.061471
00:00:43|0.061468
00:00:44|0.061468
00:00:45|0.061468
00:00:46|0.061468
00:00:48|0.061468
00:00:48|0.061468
00:00:50|0.061468
00:00:51|0.061468
00:00:52|0.061468
00:00:53|0.061468
00:00:54|0.061468
00:00:55|0.061468
00:00:56|0.061468
00:00:57|0.061468
00:00:58|0.061468
00:00:59|0.061468
00:01:00|0.061468
00:01:02|0.061468
00:01:03|0.061468
00:01:05|0.061468
00:01:05|0.061468
00:01:07|0.061468
00:01:08|0.061468
00:01:10|0.061347
00:01:11|0.061347
00:01:12|0.061347
00:01:13|0.061347
00:01:13|0.061347
00:01:15|0.061347
00:01:16|0.061347
00:01:17|0.061347
00:01:18|0.061347
00:01:19|0.061347
00:01:20|0.061347
00:01:21|0.061347
00:01:23|0.061347
00:01:23|0.061347
00:01:24|0.061347
00:01:25|0.061347
00:01:27|0.061347
00:01:27|0.061347
00:01:28|0.061347
00:01:30|0.061347
00:01:30|0.061347
00:01:31|0.061408
00:01:32|0.061408
00:01:33|0.061408
00:01:34|0.061408
00:01:35|0.061408
00:01:36|0.061408
00:01:37|0.061408
00:01:38|0.061408
00:01:39|0.061408
00:01:40|0.061408
00:01:41|0.061408
00:01:42|0.061408
00:01:43|0.061408
00:01:44|0.061408
00:01:46|0.061408
00:01:46|0.061408
00:01:47|0.061408
00:01:48|0.061408
00:01:49|0.061408
00:01:50|0.061408
00:01:51|0.061408
00:01:52|0.061408
00:01:53|0.061408
00:01:55|0.061408
00:01:56|0.061408
00:01:57|0.061408
00:01:57|0.061408
00:01:59|0.061408
00:01:59|0.061408
00:02:00|0.061408
00:02:02|0.061408
00:02:03|0.061408
00:02:05|0.061408
00:02:06|0.061408
00:02:07|0.06145
00:02:08|0.06145
00:02:09|0.06145
00:02:10|0.06145
00:02:11|0.06145
00:02:12|0.06145
00:02:13|0.061446
00:02:14|0.061446
00:02:16|0.061446
00:02:17|0.061446
00:02:18|0.061446
00:02:19|0.061446
00:02:20|0.061446
00:02:21|0.061446
00:02:22|0.061446
00:02:23|0.061446
00:02:24|0.061446
00:02:25|0.061446
00:02:26|0.061446
00:02:27|0.061446
00:02:28|0.061446
00:02:29|0.061446
00:02:30|0.061446
00:02:31|0.061486
00:02:32|0.061486
00:02:33|0.061486
00:02:34|0.061486
00:02:36|0.061486
00:02:36|0.061486
00:02:37|0.061486
00:02:38|0.061486
00:02:39|0.061486
00:02:40|0.061486
00:02:41|0.061486
00:02:43|0.061486
00:02:44|0.061486
00:02:45|0.061486
00:02:46|0.061486
00:02:47|0.061486
00:02:48|0.061486
00:02:50|0.061486
00:02:51|0.061486
00:02:52|0.061486
00:02:52|0.061486
00:02:53|0.061486
00:02:55|0.061486
00:02:55|0.061486
00:02:57|0.061486
00:02:58|0.061486
00:02:59|0.061486
00:02:59|0.061486
00:03:00|0.061486
00:03:02|0.061486
00:03:03|0.061486
00:03:05|0.061486
00:03:06|0.061486
00:03:07|0.06162
00:03:08|0.06162
00:03:08|0.06162
00:03:09|0.06162
00:03:10|0.06162
00:03:12|0.06162
00:03:13|0.06162
00:03:14|0.06162
00:03:16|0.06162
00:03:16|0.061547
00:03:17|0.061547
00:03:18|0.061547
00:03:19|0.061547
00:03:20|0.061547
00:03:21|0.061547
00:03:22|0.061547
00:03:24|0.061547
00:03:24|0.061547
00:03:25|0.061547
00:03:26|0.061547
00:03:28|0.061547
00:03:29|0.061547
00:03:30|0.061547
00:03:31|0.061547
00:03:32|0.061547
00:03:33|0.061547
00:03:34|0.061547
00:03:35|0.061547
00:03:36|0.061547
00:03:37|0.061547
00:03:38|0.061547
00:03:39|0.061547
00:03:41|0.061547
00:03:41|0.061547
00:03:43|0.061547
00:03:43|0.061547
00:03:45|0.061547
00:03:46|0.061547
00:03:47|0.061547
00:03:48|0.061547
00:03:49|0.061547
00:03:49|0.061547
00:03:50|0.061547
00:03:52|0.061547
00:03:53|0.061547
00:03:54|0.061547
00:03:55|0.061547
00:03:56|0.061547
00:03:57|0.061547
00:03:58|0.061547
00:04:00|0.061547
00:04:00|0.061547
00:04:01|0.061547
00:04:02|0.061547
00:04:04|0.061547
00:04:04|0.061547
00:04:06|0.061547
00:04:08|0.061547
00:04:09|0.061547
00:04:10|0.061547
00:04:12|0.061547
00:04:12|0.061547
00:04:13|0.061547
00:04:15|0.061547
00:04:16|0.061547
00:04:17|0.061728
00:04:18|0.061754
00:04:18|0.061754
00:04:20|0.061754
00:04:21|0.061754
00:04:22|0.061754
00:04:23|0.061754
00:04:24|0.061754
00:04:26|0.061754
00:04:26|0.061754
00:04:28|0.061754
00:04:29|0.061754
00:04:30|0.061754
00:04:31|0.061754
00:04:32|0.061754
00:04:33|0.061754
00:04:35|0.061754
00:04:36|0.061754
00:04:37|0.061754
00:04:37|0.061754
00:04:39|0.061754
00:04:40|0.061754
00:04:40|0.061754
00:04:42|0.061754
00:04:43|0.061754
00:04:43|0.061754
00:04:44|0.061754
00:04:45|0.061754
00:04:47|0.061754
00:04:48|0.061754
00:04:49|0.061754
00:04:50|0.061754
00:04:52|0.061754
00:04:52|0.061754
00:04:53|0.061754
00:04:54|0.061754
00:04:56|0.061754
00:04:56|0.061754
00:04:57|0.061754
00:04:58|0.061754
00:05:00|0.061754
00:05:00|0.061754
00:05:01|0.061754
00:05:03|0.061754
00:05:03|0.061723
00:05:05|0.061723
00:05:07|0.061723
00:05:07|0.061723
00:05:09|0.061723
00:05:10|0.061723
00:05:10|0.061723
00:05:11|0.061723
00:05:13|0.061723
00:05:14|0.061723
00:05:14|0.061723
00:05:16|0.061723
00:05:17|0.061723
00:05:18|0.061723
00:05:19|0.061723
00:05:20|0.061723
00:05:22|0.061723
00:05:22|0.061723
00:05:23|0.061723
00:05:24|0.061723
00:05:26|0.061723
00:05:26|0.061723
00:05:28|0.061723
00:05:29|0.061723
00:05:30|0.061723
00:05:31|0.061723
00:05:32|0.061723
00:05:33|0.061723
00:05:34|0.061723
00:05:35|0.061723
00:05:35|0.061699
00:05:37|0.061699
00:05:38|0.061699
00:05:39|0.061699
00:05:40|0.061699
00:05:41|0.061699
00:05:42|0.061699
00:05:43|0.061699
00:05:44|0.061699
00:05:45|0.061699
00:05:46|0.061699
00:05:47|0.061699
00:05:48|0.061699
00:05:49|0.061699
00:05:50|0.061699
00:05:51|0.061699
00:05:52|0.061699
00:05:53|0.061699
00:05:54|0.061699
00:05:56|0.061699
00:05:56|0.061699
00:05:58|0.061699
00:05:58|0.06186
00:05:59|0.06186
00:06:00|0.06186
00:06:02|0.06186
00:06:03|0.06186
00:06:03|0.06186
00:06:06|0.06186
00:06:07|0.061839
00:06:08|0.061839
00:06:10|0.061839
00:06:11|0.061839
00:06:12|0.061839
00:06:13|0.061839
00:06:14|0.061839
00:06:15|0.061839
00:06:16|0.061839
00:06:18|0.061839
00:06:19|0.061839
00:06:20|0.061839
00:06:20|0.061839
00:06:21|0.061839
00:06:23|0.061839
00:06:24|0.061839
00:06:24|0.061839
00:06:26|0.061839
00:06:27|0.061839
00:06:28|0.061839
00:06:29|0.061839
00:06:30|0.061839
00:06:31|0.061839
00:06:32|0.061839
00:06:33|0.061839
00:06:34|0.061839
00:06:35|0.061839
00:06:37|0.061839
00:06:38|0.061839
00:06:39|0.061839
00:06:39|0.061839
00:06:40|0.061839
00:06:42|0.061839
00:06:43|0.061839
00:06:43|0.061839
00:06:45|0.061839
00:06:45|0.061839
00:06:47|0.061839
00:06:48|0.061839
00:06:49|0.061839
00:06:50|0.061839
00:06:51|0.061839
00:06:52|0.061839
00:06:53|0.061839
00:06:54|0.061839
00:06:55|0.061839
00:06:57|0.061839
00:06:57|0.061839
00:06:58|0.061839
00:06:59|0.061839
00:07:00|0.061839
00:07:01|0.061839
00:07:02|0.061839
00:07:04|0.061839
00:07:05|0.061839
00:07:05|0.062036
00:07:06|0.062036
00:07:07|0.062036
00:07:09|0.062036
00:07:09|0.061969
00:07:11|0.061969
00:07:12|0.061969
00:07:13|0.061916
00:07:14|0.061916
00:07:15|0.061916
00:07:16|0.061916
00:07:17|0.061916
00:07:18|0.061916
00:07:20|0.061916
00:07:21|0.061916
00:07:22|0.061916
00:07:24|0.061916
00:07:24|0.061916
00:07:25|0.061916
00:07:27|0.061916
00:07:28|0.061916
00:07:28|0.061916
00:07:30|0.061916
00:07:31|0.061916
00:07:32|0.061916
00:07:33|0.061916
00:07:34|0.061916
00:07:35|0.061916
00:07:36|0.061916
00:07:36|0.061916
00:07:38|0.061916
00:07:39|0.061916
00:07:40|0.061916
00:07:41|0.061916
00:07:42|0.061916
00:07:43|0.061875
00:07:44|0.061875
00:07:46|0.061875
00:07:46|0.061875
00:07:48|0.061875
00:07:48|0.061875
00:07:49|0.061875
00:07:51|0.061875
00:07:52|0.061875
00:07:52|0.061875
00:07:53|0.061875
00:07:54|0.061875
00:07:55|0.061875
00:07:57|0.061875
00:07:57|0.061875
00:07:58|0.061875
00:08:00|0.061875
00:08:01|0.061875
00:08:01|0.061875
00:08:03|0.061875
00:08:04|0.061875
00:08:05|0.061875
00:08:05|0.061875
00:08:07|0.061875
00:08:09|0.061875
00:08:09|0.061875
00:08:12|0.061875
00:08:13|0.061875
00:08:14|0.061875
00:08:15|0.061875
00:08:16|0.061875
00:08:16|0.061875
00:08:17|0.061875
00:08:19|0.061875
00:08:20|0.061854
00:08:22|0.061854
00:08:23|0.061854
00:08:24|0.061854
00:08:25|0.061854
00:08:26|0.061854
00:08:27|0.061854
00:08:28|0.061868
00:08:29|0.061868
00:08:30|0.061868
00:08:31|0.061868
00:08:32|0.061868
00:08:33|0.061868
00:08:34|0.061868
00:08:35|0.061868
00:08:36|0.061868
00:08:37|0.061868
00:08:38|0.061868
00:08:40|0.061868
00:08:40|0.061868
00:08:42|0.061868
00:08:42|0.061868
00:08:44|0.061868
00:08:45|0.061868
00:08:46|0.061868
00:08:47|0.061868
00:08:48|0.061868
00:08:49|0.061868
00:08:50|0.061868
00:08:51|0.061868
00:08:52|0.061868
00:08:53|0.061868
00:08:54|0.061868
00:08:56|0.061868
00:08:57|0.061868
00:08:57|0.061868
00:08:59|0.061868
00:09:00|0.061868
00:09:01|0.061868
00:09:02|0.061868
00:09:03|0.061868
00:09:04|0.061868
00:09:05|0.061868
00:09:06|0.061868
00:09:07|0.061868
00:09:08|0.061868
00:09:10|0.061868
00:09:12|0.061868
00:09:13|0.061868
00:09:14|0.061868
00:09:16|0.061868
00:09:16|0.061868
00:09:18|0.061868
00:09:19|0.061868
00:09:19|0.061868
00:09:21|0.061868
00:09:22|0.061868
00:09:23|0.061868
00:09:25|0.061868
00:09:25|0.061868
00:09:26|0.061868
00:09:27|0.061868
00:09:29|0.061868
00:09:29|0.061868
00:09:30|0.061868
00:09:32|0.061868
00:09:33|0.061868
00:09:33|0.061868
00:09:34|0.061942
00:09:35|0.061942
00:09:36|0.061942
00:09:37|0.061942
00:09:39|0.061942
00:09:40|0.061942
00:09:40|0.061942
00:09:41|0.061942
00:09:43|0.061942
00:09:44|0.061942
00:09:45|0.061942
00:09:46|0.061942
00:09:47|0.061942
00:09:48|0.061942
00:09:49|0.061939
00:09:50|0.061939
00:09:51|0.061939
00:09:52|0.061939
00:09:53|0.061939
00:09:54|0.061939
00:09:55|0.061939
00:09:56|0.061939
00:09:57|0.061939
00:09:58|0.061939
00:09:59|0.061939
00:10:00|0.061939
00:10:01|0.061939
00:10:02|0.061939
00:10:03|0.061939
00:10:05|0.061939
00:10:05|0.061939
00:10:06|0.061893
00:10:08|0.061893
00:10:08|0.061893
00:10:10|0.06192
00:10:12|0.06192
00:10:13|0.06192
00:10:14|0.06192
00:10:15|0.06192
00:10:16|0.061873
00:10:17|0.061873
00:10:18|0.061873
00:10:20|0.061873
00:10:20|0.061873
00:10:21|0.061873
00:10:22|0.061873
00:10:23|0.061873
00:10:24|0.061873
00:10:25|0.061873
00:10:26|0.061873
00:10:27|0.061873
00:10:28|0.061873
00:10:29|0.061873
00:10:30|0.061873
00:10:32|0.061873
00:10:33|0.061873
00:10:33|0.061873
00:10:35|0.061873
00:10:35|0.061873
00:10:36|0.061873
00:10:37|0.061873
00:10:39|0.061873
00:10:40|0.061873
00:10:41|0.061873
00:10:41|0.061873
00:10:43|0.061878
00:10:44|0.061878
00:10:45|0.061878
00:10:45|0.061878
00:10:47|0.061878
00:10:48|0.061878
00:10:49|0.061878
00:10:50|0.061878
00:10:51|0.061878
00:10:52|0.061878
00:10:53|0.061878
00:10:54|0.061878
00:10:55|0.061878
00:10:56|0.061878
00:10:57|0.061878
00:10:58|0.061878
00:10:59|0.061878
00:11:00|0.061878
00:11:01|0.061878
00:11:02|0.061878
00:11:03|0.061878
00:11:04|0.061878
00:11:05|0.061878
00:11:06|0.061886
00:11:07|0.061886
00:11:08|0.061886
00:11:09|0.061886
00:11:10|0.061886
00:11:12|0.061886
00:11:14|0.061886
00:11:14|0.061886
00:11:16|0.061805
00:11:17|0.061805
00:11:19|0.061805
00:11:20|0.061805
00:11:22|0.061772
00:11:23|0.061772
00:11:24|0.061772
00:11:25|0.061772
00:11:26|0.061772
00:11:27|0.061772
00:11:28|0.061772
00:11:29|0.06181
00:11:30|0.06181
00:11:32|0.06181
00:11:33|0.06181
00:11:35|0.06181
00:11:35|0.06181
00:11:36|0.06181
00:11:37|0.06181
00:11:39|0.06181
00:11:39|0.06181
00:11:41|0.06181
00:11:42|0.06181
00:11:43|0.06181
00:11:44|0.06181
00:11:45|0.06181
00:11:46|0.06181
00:11:47|0.06181
00:11:48|0.06181
00:11:49|0.06181
00:11:50|0.06181
00:11:51|0.06181
00:11:52|0.06181
00:11:53|0.06181
00:11:55|0.06181
00:11:55|0.06181
00:11:56|0.06181
00:11:58|0.061809
00:11:58|0.061809
00:12:00|0.061809
00:12:01|0.061809
00:12:02|0.061809
00:12:03|0.061747
00:12:04|0.061747
00:12:05|0.061747
00:12:06|0.061747
00:12:07|0.061747
00:12:08|0.061747
00:12:09|0.061747
00:12:11|0.061747
00:12:12|0.061747
00:12:12|0.061747
00:12:13|0.061747
00:12:14|0.061705
00:12:16|0.061705
00:12:17|0.061705
00:12:19|0.061705
00:12:20|0.061705
00:12:21|0.061705
00:12:22|0.061705
00:12:23|0.061705
00:12:23|0.061705
00:12:25|0.061705
00:12:26|0.061705
00:12:27|0.061705
00:12:28|0.061705
00:12:29|0.061648
00:12:30|0.061648
00:12:31|0.061648
00:12:32|0.061652
00:12:33|0.061652
00:12:34|0.061652
00:12:35|0.061652
00:12:36|0.061652
00:12:38|0.061652
00:12:39|0.061652
00:12:39|0.061652
00:12:41|0.061652
00:12:41|0.061652
00:12:42|0.061652
00:12:44|0.061652
00:12:45|0.061652
00:12:46|0.061652
00:12:46|0.061652
00:12:47|0.06163
00:12:49|0.06163
00:12:49|0.06163
00:12:51|0.06163
00:12:52|0.06163
00:12:53|0.06163
00:12:54|0.06163
00:12:55|0.06163
00:12:57|0.06163
00:12:57|0.06163
00:12:59|0.06163
00:12:59|0.06163
00:13:01|0.06163
00:13:02|0.06163
00:13:03|0.06163
00:13:04|0.06163
00:13:05|0.06163
00:13:06|0.06163
00:13:07|0.06163
00:13:08|0.06163
00:13:09|0.06163
00:13:10|0.06163
00:13:11|0.06163
00:13:12|0.06163
00:13:14|0.06163
00:13:15|0.06163
00:13:17|0.06163
00:13:17|0.06163
00:13:19|0.06163
00:13:21|0.06163
00:13:22|0.06163
00:13:22|0.06163
00:13:24|0.06163
00:13:25|0.06163
00:13:26|0.06163
00:13:27|0.06163
00:13:28|0.06163
00:13:29|0.06163
00:13:31|0.06163
00:13:32|0.06163
00:13:33|0.06163
00:13:34|0.06163
00:13:35|0.06163
00:13:36|0.06163
00:13:37|0.06163
00:13:38|0.06163
00:13:38|0.06163
00:13:40|0.06163
00:13:41|0.06163
00:13:42|0.06163
00:13:44|0.06163
00:13:44|0.06163
00:13:46|0.061664
00:13:46|0.061664
00:13:47|0.061664
00:13:49|0.061664
00:13:49|0.061664
00:13:50|0.061664
00:13:52|0.061664
00:13:52|0.061664
00:13:53|0.061664
00:13:54|0.061664
00:13:55|0.061664
00:13:56|0.061664
00:13:57|0.061664
00:13:59|0.061664
00:13:59|0.061664
00:14:00|0.061664
00:14:01|0.061664
00:14:02|0.061664
00:14:04|0.061664
00:14:04|0.061664
00:14:05|0.061664
00:14:06|0.061664
00:14:07|0.061664
00:14:08|0.061664
00:14:10|0.061664
00:14:10|0.061664
00:14:12|0.061664
00:14:13|0.061664
00:14:13|0.061664
00:14:15|0.061664
00:14:16|0.061664
00:14:17|0.061664
00:14:19|0.061664
00:14:20|0.061664
00:14:20|0.061664
00:14:21|0.061664
00:14:23|0.061664
00:14:23|0.061664
00:14:25|0.061664
00:14:26|0.061745
00:14:26|0.061745
00:14:27|0.061745
00:14:29|0.061745
00:14:30|0.061745
00:14:31|0.061745
00:14:32|0.061745
00:14:33|0.061745
00:14:34|0.061745
00:14:35|0.061745
00:14:36|0.061745
00:14:38|0.061745
00:14:38|0.061745
00:14:40|0.061745
00:14:40|0.061745
00:14:42|0.06176
00:14:43|0.06176
00:14:44|0.06176
00:14:45|0.06176
00:14:46|0.06176
00:14:46|0.06176
00:14:48|0.06176
00:14:49|0.06176
00:14:50|0.06176
00:14:51|0.06176
00:14:52|0.06176
00:14:53|0.06176
00:14:54|0.06176
00:14:55|0.06176
00:14:56|0.06176
00:14:57|0.06176
00:14:58|0.06176
00:14:59|0.06176
00:15:00|0.06176
00:15:01|0.06176
00:15:02|0.06176
00:15:03|0.06176
00:15:05|0.06176
00:15:05|0.061806
00:15:06|0.061806
00:15:07|0.061806
00:15:08|0.061806
00:15:09|0.061806
00:15:10|0.061806
00:15:11|0.061806
00:15:12|0.061806
00:15:14|0.061806
00:15:15|0.061806
00:15:17|0.061806
00:15:19|0.061774
00:15:19|0.061774
00:15:20|0.061774
00:15:22|0.061774
00:15:24|0.061774
00:15:25|0.061774
00:15:25|0.061729
00:15:27|0.061729
00:15:28|0.061729
00:15:30|0.061729
00:15:30|0.061729
00:15:31|0.061729
00:15:33|0.061729
00:15:33|0.061729
00:15:34|0.061729
00:15:35|0.061729
00:15:37|0.061729
00:15:37|0.061729
00:15:39|0.061729
00:15:39|0.061729
00:15:40|0.061729
00:15:42|0.061729
00:15:42|0.061729
00:15:44|0.061729
00:15:45|0.061729
00:15:47|0.061729
00:15:47|0.06165
00:15:48|0.06165
00:15:50|0.06165
00:15:50|0.061636
00:15:51|0.061636
00:15:53|0.061636
00:15:54|0.061631
00:15:55|0.061631
00:15:55|0.061631
00:15:57|0.061631
00:15:58|0.061631
00:15:58|0.061631
00:16:00|0.061631
00:16:00|0.061631
00:16:02|0.061631
00:16:03|0.061631
00:16:03|0.061631
00:16:05|0.061631
00:16:06|0.061631
00:16:07|0.061631
00:16:08|0.061631
00:16:09|0.061631
00:16:10|0.061631
00:16:12|0.061631
00:16:12|0.061631
00:16:13|0.061631
00:16:14|0.061631
00:16:16|0.06156
00:16:18|0.06156
00:16:19|0.06159
00:16:21|0.06159
00:16:22|0.06159
00:16:23|0.06159
00:16:24|0.06159
00:16:26|0.06159
00:16:26|0.06159
00:16:28|0.06159
00:16:29|0.06159
00:16:30|0.06159
00:16:31|0.06159
00:16:32|0.06159
00:16:34|0.06159
00:16:34|0.06159
00:16:35|0.06159
00:16:37|0.061576
00:16:38|0.061579
00:16:39|0.061579
00:16:40|0.061579
00:16:41|0.061579
00:16:42|0.061579
00:16:43|0.061579
00:16:44|0.061579
00:16:45|0.061579
00:16:46|0.061579
00:16:48|0.061579
00:16:48|0.061579
00:16:49|0.061579
00:16:50|0.061579
00:16:51|0.061579
00:16:53|0.061616
00:16:53|0.061616
00:16:54|0.061616
00:16:56|0.061616
00:16:56|0.061616
00:16:57|0.061616
00:16:58|0.061616
00:16:59|0.061616
00:17:00|0.061616
00:17:01|0.061616
00:17:02|0.061616
00:17:03|0.061616
00:17:05|0.061616
00:17:05|0.061581
00:17:06|0.061581
00:17:08|0.061581
00:17:09|0.061581
00:17:10|0.061521
00:17:11|0.061521
00:17:12|0.061521
00:17:13|0.061521
00:17:14|0.061521
00:17:15|0.061521
00:17:16|0.061521
00:17:18|0.061521
00:17:19|0.061521
00:17:21|0.061521
00:17:21|0.061521
00:17:22|0.061521
00:17:23|0.061521
00:17:25|0.061458
00:17:26|0.061427
00:17:27|0.061427
00:17:28|0.061427
00:17:29|0.061427
00:17:30|0.061427
00:17:31|0.061427
00:17:32|0.061427
00:17:33|0.061427
00:17:34|0.061427
00:17:35|0.061427
00:17:36|0.061427
00:17:37|0.061535
00:17:39|0.061535
00:17:39|0.061535
00:17:41|0.061535
00:17:41|0.061535
00:17:42|0.061535
00:17:43|0.061445
00:17:45|0.061426
00:17:46|0.061426
00:17:46|0.061426
00:17:48|0.061426
00:17:49|0.061426
00:17:50|0.061426
00:17:50|0.061426
00:17:51|0.061426
00:17:53|0.061426
00:17:54|0.061426
00:17:55|0.061426
00:17:56|0.061426
00:17:56|0.061426
00:17:57|0.061426
00:17:58|0.061426
00:17:59|0.061426
00:18:00|0.061426
00:18:02|0.061426
00:18:03|0.061426
00:18:04|0.061457
00:18:05|0.061457
00:18:06|0.061444
00:18:06|0.061444
00:18:07|0.061444
00:18:09|0.061444
00:18:10|0.061444
00:18:11|0.061444
00:18:12|0.061444
00:18:13|0.061444
00:18:14|0.061444
00:18:15|0.061444
00:18:17|0.061444
00:18:17|0.061444
00:18:19|0.061444
00:18:20|0.061444
00:18:22|0.061444
00:18:23|0.061444
00:18:24|0.061444
00:18:25|0.061444
00:18:26|0.061444
00:18:27|0.061444
00:18:28|0.061444
00:18:30|0.061505
00:18:30|0.061505
00:18:31|0.061505
00:18:32|0.061505
00:18:34|0.061505
00:18:35|0.061505
00:18:36|0.061505
00:18:36|0.061505
00:18:38|0.061505
00:18:39|0.061505
00:18:41|0.061505
00:18:41|0.061505
00:18:42|0.061505
00:18:44|0.061505
00:18:45|0.061505
00:18:45|0.061505
00:18:48|0.061505
00:18:48|0.061505
00:18:49|0.061505
00:18:50|0.061505
00:18:51|0.061505
00:18:53|0.061505
00:18:54|0.061505
00:18:55|0.061478
00:18:56|0.061478
00:18:57|0.061478
00:18:57|0.061478
00:18:59|0.061478
00:19:00|0.061478
00:19:01|0.061478
00:19:02|0.061478
00:19:03|0.061478
00:19:04|0.061478
00:19:04|0.061478
00:19:06|0.061478
00:19:07|0.061478
00:19:08|0.061478
00:19:09|0.061478
00:19:10|0.061478
00:19:11|0.061478
00:19:12|0.061478
00:19:13|0.061478
00:19:14|0.061478
00:19:15|0.061478
00:19:16|0.061478
00:19:17|0.061478
00:19:18|0.061478
00:19:20|0.061478
00:19:22|0.061478
00:19:22|0.061478
00:19:24|0.061478
00:19:25|0.061478
00:19:26|0.061478
00:19:26|0.061478
00:19:28|0.061478
00:19:29|0.061478
00:19:30|0.061478
00:19:31|0.061478
00:19:31|0.061478
00:19:32|0.061478
00:19:34|0.061251
00:19:35|0.061251
00:19:36|0.061225
00:19:37|0.061225
00:19:38|0.061225
00:19:39|0.061225
00:19:40|0.061225
00:19:41|0.061225
00:19:42|0.061225
00:19:43|0.061225
00:19:44|0.06124
00:19:46|0.06124
00:19:46|0.06124
00:19:47|0.06124
00:19:48|0.06124
00:19:50|0.06124
00:19:50|0.06124
00:19:52|0.06124
00:19:53|0.06124
00:19:54|0.06124
00:19:54|0.06124
00:19:56|0.06124
00:19:56|0.06124
00:19:57|0.06124
00:19:58|0.06124
00:20:00|0.06124
00:20:00|0.06124
00:20:01|0.06124
00:20:03|0.06124
00:20:03|0.06124
00:20:04|0.061304
00:20:05|0.061304
00:20:07|0.061327
00:20:08|0.061327
00:20:09|0.061306
00:20:10|0.061306
00:20:11|0.061306
00:20:12|0.061306
00:20:13|0.061293
00:20:14|0.061306
00:20:15|0.061306
00:20:16|0.061306
00:20:17|0.061306
00:20:18|0.061306
00:20:20|0.061306
00:20:21|0.061306
00:20:22|0.061306
00:20:23|0.06129
00:20:25|0.06129
00:20:25|0.06129
00:20:27|0.06129
00:20:28|0.06129
00:20:29|0.06129
00:20:30|0.061259
00:20:31|0.061259
00:20:32|0.061259
00:20:33|0.061259
00:20:34|0.061259
00:20:35|0.061259
00:20:36|0.061259
00:20:37|0.061312
00:20:39|0.061312
00:20:39|0.061312
00:20:40|0.061251
00:20:41|0.061251
00:20:42|0.061251
00:20:44|0.061251
00:20:44|0.061251
00:20:45|0.061251
00:20:47|0.061251
00:20:48|0.061251
00:20:49|0.061251
00:20:50|0.061251
00:20:52|0.061251
00:20:52|0.061251
00:20:54|0.061251
00:20:55|0.061251
00:20:55|0.061251
00:20:56|0.061251
00:20:58|0.061251
00:20:58|0.061251
00:21:00|0.061251
00:21:01|0.061251
00:21:02|0.061251
00:21:03|0.061257
00:21:04|0.061257
00:21:05|0.061257
00:21:06|0.061226
00:21:08|0.061226
00:21:08|0.061203
00:21:09|0.061203
00:21:10|0.061203
00:21:11|0.061203
00:21:12|0.061263
00:21:13|0.061263
00:21:15|0.061263
00:21:16|0.061263
00:21:17|0.061263
00:21:18|0.061263
00:21:19|0.061263
00:21:20|0.061302
00:21:22|0.061302
00:21:22|0.061253
00:21:23|0.061253
00:21:24|0.061223
00:21:25|0.061223
00:21:27|0.061223
00:21:28|0.061288
00:21:29|0.061288
00:21:30|0.061288
00:21:31|0.061288
00:21:32|0.061288
00:21:33|0.061288
00:21:34|0.061288
00:21:35|0.061288
00:21:36|0.061288
00:21:38|0.061288
00:21:39|0.061288
00:21:39|0.061288
00:21:40|0.061382
00:21:41|0.061382
00:21:43|0.061382
00:21:44|0.061382
00:21:45|0.061382
00:21:47|0.061382
00:21:48|0.061382
00:21:49|0.061466
00:21:50|0.061466
00:21:51|0.061466
00:21:52|0.061466
00:21:53|0.061466
00:21:54|0.061472
00:21:55|0.061472
00:21:56|0.061472
00:21:57|0.061472
00:21:58|0.061472
00:21:59|0.061472
00:22:00|0.061472
00:22:01|0.061472
00:22:03|0.061472
00:22:03|0.061561
00:22:05|0.061561
00:22:05|0.061561
00:22:06|0.061561
00:22:07|0.061561
00:22:08|0.061564
00:22:10|0.061564
00:22:11|0.061564
00:22:12|0.061564
00:22:13|0.061564
00:22:14|0.061564
00:22:15|0.061564
00:22:16|0.061564
00:22:17|0.061564
00:22:18|0.061564
00:22:19|0.061564
00:22:20|0.061636
00:22:21|0.061636
00:22:22|0.061636
00:22:23|0.061636
00:22:25|0.061636
00:22:26|0.061636
00:22:27|0.061636
00:22:29|0.061636
00:22:29|0.061586
00:22:30|0.061586
00:22:32|0.061586
00:22:33|0.061586
00:22:35|0.061586
00:22:35|0.061586
00:22:37|0.061586
00:22:38|0.061586
00:22:39|0.061586
00:22:40|0.061586
00:22:40|0.061586
00:22:43|0.061586
00:22:44|0.061586
00:22:45|0.061598
00:22:46|0.061598
00:22:47|0.061598
00:22:49|0.061598
00:22:49|0.061598
00:22:51|0.061598
00:22:51|0.061598
00:22:53|0.061598
00:22:53|0.061598
00:22:55|0.061598
00:22:55|0.061598
00:22:56|0.061598
00:22:57|0.061598
00:22:59|0.061598
00:23:00|0.061598
00:23:00|0.061598
00:23:02|0.061598
00:23:03|0.061598
00:23:04|0.061598
00:23:05|0.061598
00:23:06|0.061783
00:23:07|0.061783
00:23:09|0.061783
00:23:09|0.061783
00:23:10|0.061783
00:23:11|0.061783
00:23:12|0.061824
00:23:13|0.061824
00:23:15|0.061824
00:23:15|0.061933
00:23:16|0.061933
00:23:17|0.061904
00:23:18|0.061904
00:23:19|0.061904
00:23:20|0.061904
00:23:21|0.061904
00:23:23|0.061904
00:23:24|0.061904
00:23:26|0.061904
00:23:27|0.061904
00:23:28|0.061904
00:23:29|0.061904
00:23:31|0.061904
00:23:32|0.061951
00:23:32|0.061951
00:23:34|0.061951
00:23:35|0.061951
00:23:37|0.061951
00:23:38|0.061951
00:23:38|0.061951
00:23:39|0.062108
00:23:40|0.062108
00:23:41|0.062088
00:23:42|0.062088
00:23:44|0.062088
00:23:45|0.062088
00:23:46|0.062088
00:23:47|0.062088
00:23:48|0.062088
00:23:48|0.062088
00:23:50|0.062047
00:23:51|0.062047
00:23:52|0.062034
00:23:53|0.062034
00:23:54|0.062034
00:23:55|0.062034
00:23:56|0.062034
00:23:58|0.062034
00:23:58|0.062034
00:24:00|0.062034
00:24:00|0.062034
00:24:01|0.062034
00:24:03|0.062034
00:24:04|0.062034
00:24:04|0.062102
00:24:06|0.062102
00:24:07|0.062102
00:24:07|0.062102
00:24:09|0.062102
00:24:10|0.062102
00:24:11|0.062102
00:24:11|0.062102
00:24:13|0.062102
00:24:14|0.062102
00:24:15|0.062102
00:24:16|0.062102
00:24:17|0.06205
00:24:18|0.06205
00:24:19|0.06205
00:24:21|0.06205
00:24:21|0.06205
00:24:22|0.06205
00:24:24|0.06205
00:24:25|0.06205
00:24:26|0.06205
00:24:28|0.06205
00:24:29|0.06205
00:24:30|0.06205
00:24:31|0.06205
00:24:32|0.06205
00:24:33|0.06205
00:24:34|0.06205
00:24:36|0.06205
00:24:37|0.06205
00:24:38|0.06205
00:24:39|0.06205
00:24:40|0.06205
00:24:41|0.06205
00:24:42|0.061983
00:24:44|0.061983
00:24:45|0.061983
00:24:45|0.061983
00:24:46|0.061928
00:24:47|0.061929
00:24:48|0.061929
00:24:50|0.061929
00:24:50|0.061929
00:24:52|0.061929
00:24:52|0.061952
00:24:54|0.061952
00:24:55|0.061952
00:24:56|0.061952
00:24:57|0.061952
00:24:57|0.061984
00:24:58|0.061984
00:24:59|0.061984
00:25:01|0.061984
00:25:02|0.061984
00:25:03|0.061984
00:25:04|0.061984
00:25:05|0.061984
00:25:06|0.061917
00:25:07|0.061917
00:25:08|0.061917
00:25:09|0.061917
00:25:11|0.061917
00:25:11|0.061917
00:25:13|0.061917
00:25:13|0.061963
00:25:15|0.061963
00:25:15|0.061963
00:25:16|0.061963
00:25:17|0.061937
00:25:18|0.061937
00:25:20|0.061937
00:25:20|0.061937
00:25:22|0.061937
00:25:22|0.061937
00:25:25|0.061937
00:25:25|0.061908
00:25:27|0.061908
00:25:28|0.061908
00:25:29|0.061908
00:25:31|0.061908
00:25:31|0.061908
00:25:33|0.061908
00:25:34|0.061856
00:25:35|0.061856
00:25:36|0.061856
00:25:37|0.061856
00:25:38|0.061856
00:25:39|0.061856
00:25:40|0.061856
00:25:41|0.061856
00:25:42|0.061856
00:25:43|0.061856
00:25:44|0.061825
00:25:46|0.061825
00:25:47|0.061825
00:25:48|0.061825
00:25:49|0.061825
00:25:50|0.061825
00:25:50|0.061825
00:25:52|0.061825
00:25:54|0.061825
00:25:54|0.061825
00:25:56|0.061825
00:25:57|0.061825
00:25:58|0.061825
00:25:59|0.061825
00:25:59|0.061877
00:26:00|0.061836
00:26:02|0.061836
00:26:03|0.061836
00:26:04|0.061836
00:26:05|0.061836
00:26:07|0.061836
00:26:08|0.061836
00:26:08|0.061836
00:26:09|0.061836
00:26:10|0.061836
00:26:12|0.061965
00:26:12|0.061965
00:26:13|0.061965
00:26:14|0.061965
00:26:15|0.061963
00:26:16|0.061963
00:26:17|0.061963
00:26:18|0.061963
00:26:19|0.061963
00:26:21|0.061963
00:26:22|0.061963
00:26:23|0.061993
00:26:24|0.061993
00:26:24|0.061993
00:26:25|0.061993
00:26:27|0.061993
00:26:28|0.061993
00:26:30|0.06198
00:26:31|0.06198
00:26:33|0.06198
00:26:34|0.06198
00:26:34|0.06198
00:26:36|0.061976
00:26:37|0.061976
00:26:37|0.061976
00:26:38|0.061976
00:26:39|0.061976
00:26:40|0.061976
00:26:42|0.061976
00:26:43|0.061976
00:26:44|0.061976
00:26:45|0.061976
00:26:46|0.061976
00:26:47|0.061976
00:26:48|0.061976
00:26:49|0.061976
00:26:50|0.06194
00:26:52|0.06194
00:26:52|0.06194
00:26:53|0.06194
00:26:55|0.06194
00:26:56|0.06194
00:26:57|0.06194
00:26:57|0.06194
00:26:59|0.06194
00:27:00|0.06194
00:27:01|0.06194
00:27:03|0.06194
00:27:03|0.06194
00:27:05|0.06194
00:27:05|0.06194
00:27:07|0.06194
00:27:07|0.061949
00:27:09|0.061949
00:27:09|0.061949
00:27:10|0.061949
00:27:12|0.061949
00:27:12|0.061949
00:27:13|0.061905
00:27:14|0.061905
00:27:16|0.061905
00:27:17|0.061905
00:27:18|0.061905
00:27:18|0.061905
00:27:20|0.061905
00:27:21|0.061905
00:27:21|0.061898
00:27:23|0.061898
00:27:24|0.061898
00:27:25|0.061898
00:27:26|0.061898
00:27:28|0.061898
00:27:30|0.061898
00:27:30|0.061898
00:27:32|0.061898
00:27:32|0.061898
00:27:34|0.061898
00:27:35|0.061898
00:27:35|0.061898
00:27:37|0.061898
00:27:38|0.061898
00:27:39|0.061898
00:27:40|0.061898
00:27:41|0.061898
00:27:42|0.061898
00:27:43|0.061898
00:27:45|0.061898
00:27:46|0.061898
00:27:47|0.061898
00:27:48|0.061898
00:27:49|0.061898
00:27:50|0.061898
00:27:52|0.061898
00:27:52|0.061898
00:27:53|0.061898
00:27:54|0.061898
00:27:55|0.061898
00:27:57|0.061898
00:27:58|0.061898
00:27:59|0.061898
00:27:59|0.061898
00:28:01|0.061898
00:28:02|0.061898
00:28:02|0.061898
00:28:04|0.061898
00:28:04|0.061898
00:28:05|0.061898
00:28:07|0.061898
00:28:08|0.061898
00:28:09|0.061898
00:28:10|0.061898
00:28:11|0.061898
00:28:12|0.061898
00:28:13|0.061898
00:28:14|0.061898
00:28:15|0.061898
00:28:16|0.061898
00:28:17|0.061898
00:28:18|0.061898
00:28:20|0.061898
00:28:20|0.061898
00:28:21|0.061898
00:28:22|0.061898
00:28:23|0.061898
00:28:24|0.061898
00:28:25|0.061898
00:28:26|0.061778
00:28:28|0.061778
00:28:29|0.061778
00:28:30|0.061778
00:28:32|0.061778
00:28:32|0.061718
00:28:33|0.061696
00:28:34|0.061696
00:28:35|0.061696
00:28:37|0.061696
00:28:38|0.061696
00:28:38|0.061719
00:28:40|0.061719
00:28:41|0.061719
00:28:42|0.061693
00:28:43|0.061693
00:28:44|0.061693
00:28:45|0.061693
00:28:46|0.061693
00:28:47|0.061693
00:28:48|0.061693
00:28:49|0.061693
00:28:50|0.061693
00:28:51|0.061693
00:28:51|0.061693
00:28:53|0.061693
00:28:54|0.061693
00:28:54|0.061693
00:28:55|0.061693
00:28:57|0.061693
00:28:58|0.061693
00:28:59|0.061693
00:29:00|0.061693
00:29:02|0.061693
00:29:02|0.061693
00:29:03|0.061693
00:29:04|0.061748
00:29:05|0.061748
00:29:07|0.061757
00:29:08|0.061757
00:29:09|0.061757
00:29:10|0.061757
00:29:11|0.061757
00:29:12|0.061757
00:29:13|0.061757
00:29:14|0.061757
00:29:16|0.061757
00:29:16|0.061757
00:29:18|0.061757
00:29:18|0.061757
00:29:19|0.061757
00:29:20|0.061757
00:29:21|0.061757
00:29:22|0.061757
00:29:23|0.061757
00:29:25|0.061757
00:29:25|0.061757
00:29:26|0.061757
00:29:27|0.061757
00:29:28|0.061757
00:29:31|0.061757
00:29:32|0.061757
00:29:32|0.061757
00:29:34|0.061757
00:29:35|0.061757
00:29:37|0.061757
00:29:37|0.061757
00:29:39|0.061757
00:29:40|0.061757
00:29:40|0.061757
00:29:41|0.061757
00:29:43|0.061757
00:29:45|0.061757
00:29:45|0.061757
00:29:46|0.061757
00:29:47|0.061757
00:29:48|0.061757
00:29:50|0.061757
00:29:51|0.061757
00:29:52|0.061757
00:29:53|0.061757
00:29:55|0.061757
00:29:55|0.061757
00:29:56|0.061757
00:29:57|0.061757
00:29:59|0.061757
00:30:00|0.061757
00:30:01|0.061757
00:30:02|0.061757
00:30:03|0.061757
00:30:04|0.061757
00:30:05|0.061695
00:30:06|0.061641
00:30:07|0.061641
00:30:08|0.061641
00:30:09|0.061641
00:30:10|0.061641
00:30:11|0.061641
00:30:12|0.061641
00:30:13|0.061641
00:30:14|0.061645
00:30:15|0.061645
00:30:16|0.061645
00:30:18|0.061645
00:30:18|0.061645
00:30:19|0.061645
00:30:20|0.061645
00:30:21|0.061695
00:30:22|0.061695
00:30:23|0.061728
00:30:25|0.061728
00:30:25|0.061728
00:30:27|0.061728
00:30:27|0.061728
00:30:28|0.061728
00:30:30|0.061728
00:30:32|0.061728
00:30:34|0.061728
00:30:34|0.061728
00:30:37|0.061728
00:30:38|0.061728
00:30:39|0.061728
00:30:39|0.061728
00:30:40|0.061728
00:30:42|0.061728
00:30:43|0.061728
00:30:44|0.061728
00:30:45|0.061728
00:30:46|0.061728
00:30:47|0.061728
00:30:48|0.061728
00:30:50|0.061728
00:30:50|0.061728
00:30:52|0.061728
00:30:52|0.061728
00:30:53|0.061728
00:30:54|0.061728
00:30:55|0.061728
00:30:57|0.061728
00:30:58|0.061728
00:30:58|0.061728
00:30:59|0.061728
00:31:00|0.061728
00:31:02|0.061728
00:31:03|0.061728
00:31:04|0.061607
00:31:05|0.061607
00:31:06|0.061607
00:31:07|0.061607
00:31:08|0.061607
00:31:10|0.061607
00:31:10|0.061607
00:31:12|0.061607
00:31:12|0.061607
00:31:14|0.061607
00:31:15|0.061607
00:31:15|0.061607
00:31:16|0.061607
00:31:17|0.061607
00:31:19|0.061607
00:31:20|0.061607
00:31:21|0.061607
00:31:22|0.061607
00:31:23|0.061607
00:31:24|0.061607
00:31:25|0.061607
00:31:26|0.061607
00:31:27|0.061607
00:31:28|0.061607
00:31:29|0.061607
00:31:30|0.061607
00:31:31|0.061607
00:31:32|0.061607
00:31:33|0.061607
00:31:34|0.061607
00:31:36|0.061607
00:31:37|0.061607
00:31:38|0.061607
00:31:40|0.061748
00:31:41|0.061748
00:31:42|0.061748
00:31:43|0.061748
00:31:44|0.061748
00:31:45|0.061748
00:31:46|0.061734
00:31:47|0.061734
00:31:48|0.061734
00:31:49|0.061734
00:31:51|0.061734
00:31:51|0.061734
00:31:52|0.061734
00:31:54|0.061734
00:31:54|0.061734
00:31:55|0.061734
00:31:56|0.061734
00:31:57|0.061776
00:31:59|0.061776
00:32:00|0.061776
00:32:01|0.061776
00:32:02|0.061776
00:32:03|0.06178
00:32:04|0.06178
00:32:05|0.06178
00:32:06|0.061757
00:32:07|0.061757
00:32:09|0.061639
00:32:10|0.061639
00:32:11|0.061639
00:32:12|0.061639
00:32:12|0.061639
00:32:14|0.061639
00:32:15|0.061627
00:32:16|0.061627
00:32:17|0.061627
00:32:18|0.061627
00:32:19|0.0616
00:32:20|0.0616
00:32:21|0.0616
00:32:22|0.0616
00:32:23|0.0616
00:32:25|0.0616
00:32:26|0.0616
00:32:27|0.0616
00:32:28|0.0616
00:32:29|0.0616
00:32:30|0.0616
00:32:32|0.0616
00:32:32|0.0616
00:32:34|0.061556
00:32:35|0.061502
00:32:36|0.061519
00:32:38|0.061519
00:32:38|0.061519
00:32:40|0.061519
00:32:41|0.061519
00:32:43|0.061531
00:32:43|0.061531
00:32:45|0.061531
00:32:46|0.061531
00:32:47|0.061531
00:32:48|0.061531
00:32:49|0.061531
00:32:49|0.061472
00:32:51|0.061472
00:32:51|0.061472
00:32:53|0.061472
00:32:54|0.061472
00:32:55|0.061472
00:32:56|0.061533
00:32:57|0.061482
00:32:58|0.061482
00:32:59|0.061482
00:33:01|0.061482
00:33:01|0.061482
00:33:03|0.061482
00:33:04|0.061482
00:33:04|0.061482
00:33:06|0.061482
00:33:06|0.061482
00:33:08|0.061482
00:33:09|0.061482
00:33:10|0.061482
00:33:10|0.061482
00:33:11|0.061482
00:33:13|0.061482
00:33:14|0.061482
00:33:15|0.061482
00:33:16|0.061544
00:33:17|0.061544
00:33:18|0.061612
00:33:19|0.061612
00:33:20|0.061612
00:33:20|0.061612
00:33:22|0.061612
00:33:23|0.061612
00:33:24|0.061612
00:33:25|0.061612
00:33:26|0.061612
00:33:26|0.061612
00:33:28|0.061612
00:33:28|0.061612
00:33:30|0.061612
00:33:31|0.061612
00:33:31|0.061612
00:33:34|0.061612
00:33:35|0.061612
00:33:37|0.061612
00:33:37|0.061612
00:33:38|0.061612
00:33:40|0.061612
00:33:40|0.061612
00:33:41|0.061612
00:33:42|0.061612
00:33:44|0.061612
00:33:44|0.061612
00:33:45|0.061612
00:33:46|0.061612
00:33:49|0.061612
00:33:49|0.061612
00:33:51|0.061612
00:33:51|0.061612
00:33:53|0.061612
00:33:53|0.061612
00:33:54|0.061612
00:33:55|0.061612
00:33:57|0.061612
00:33:58|0.061612
00:33:59|0.061612
00:34:00|0.061612
00:34:00|0.061612
00:34:02|0.061612
00:34:03|0.061612
00:34:03|0.061527
00:34:05|0.061527
00:34:06|0.061527
00:34:07|0.061495
00:34:08|0.061495
00:34:09|0.061495
00:34:10|0.061495
00:34:12|0.061495
00:34:12|0.061495
00:34:14|0.061495
00:34:14|0.061495
00:34:15|0.061495
00:34:16|0.061495
00:34:17|0.061495
00:34:19|0.061495
00:34:20|0.061495
00:34:21|0.061495
00:34:22|0.061495
00:34:23|0.061495
00:34:24|0.061495
00:34:25|0.061495
00:34:26|0.061495
00:34:27|0.061495
00:34:28|0.061495
00:34:29|0.061495
00:34:30|0.061495
00:34:31|0.06147
00:34:32|0.06147
00:34:33|0.06147
00:34:35|0.06147
00:34:36|0.06147
00:34:38|0.06147
00:34:39|0.06147
00:34:40|0.06147
00:34:41|0.06147
00:34:42|0.06147
00:34:44|0.06147
00:34:44|0.06147
00:34:46|0.06147
00:34:47|0.06147
00:34:47|0.06147
00:34:49|0.06147
00:34:50|0.06147
00:34:52|0.06147
00:34:53|0.06147
00:34:53|0.06147
00:34:54|0.06147
00:34:55|0.06147
00:34:56|0.06147
00:34:58|0.06147
00:34:58|0.061627
00:34:59|0.06162
00:35:01|0.06162
00:35:01|0.06162
00:35:03|0.061682
00:35:04|0.061672
00:35:05|0.061672
00:35:07|0.061672
00:35:07|0.061672
00:35:08|0.061672
00:35:09|0.061672
00:35:10|0.061672
00:35:11|0.061672
00:35:12|0.061625
00:35:14|0.061625
00:35:15|0.061668
00:35:16|0.061668
00:35:17|0.061668
00:35:18|0.061668
00:35:19|0.061644
00:35:20|0.061644
00:35:21|0.061644
00:35:22|0.061644
00:35:24|0.061644
00:35:24|0.061644
00:35:25|0.061644
00:35:26|0.061644
00:35:27|0.061644
00:35:28|0.061644
00:35:29|0.061644
00:35:30|0.061644
00:35:31|0.061644
00:35:32|0.061644
00:35:34|0.061644
00:35:34|0.061644
00:35:36|0.061644
00:35:38|0.061644
00:35:39|0.061622
00:35:39|0.061622
00:35:40|0.061622
00:35:41|0.06155
00:35:42|0.06155
00:35:43|0.06155
00:35:45|0.06155
00:35:46|0.06155
00:35:47|0.06155
00:35:48|0.06155
00:35:49|0.06155
00:35:50|0.06155
00:35:51|0.06155
00:35:52|0.06155
00:35:53|0.06155
00:35:54|0.06155
00:35:56|0.06155
00:35:56|0.06155
00:35:57|0.06155
00:35:58|0.061571
00:35:59|0.061571
00:36:01|0.061571
00:36:02|0.061571
00:36:03|0.061645
00:36:04|0.061604
00:36:04|0.061604
00:36:05|0.061604
00:36:07|0.061594
00:36:08|0.061594
00:36:09|0.061594
00:36:10|0.061594
00:36:11|0.061594
00:36:12|0.061594
00:36:13|0.061594
00:36:14|0.061594
00:36:15|0.061594
00:36:16|0.061594
00:36:17|0.061594
00:36:18|0.061594
00:36:19|0.061503
00:36:20|0.061503
00:36:21|0.061503
00:36:22|0.061503
00:36:23|0.061503
00:36:24|0.061503
00:36:25|0.061503
00:36:26|0.06156
00:36:28|0.06156
00:36:28|0.06156
00:36:30|0.06156
00:36:31|0.06156
00:36:31|0.06156
00:36:33|0.06156
00:36:33|0.06156
00:36:35|0.06156
00:36:37|0.06156
00:36:38|0.06156
00:36:39|0.06156
00:36:40|0.06156
00:36:41|0.06156
00:36:43|0.06156
00:36:44|0.06156
00:36:44|0.06156
00:36:46|0.06156
00:36:46|0.06156
00:36:48|0.06156
00:36:48|0.06156
00:36:50|0.06156
00:36:52|0.06156
00:36:52|0.06156
00:36:54|0.06156
00:36:54|0.06138
00:36:55|0.06138
00:36:57|0.06138
00:36:57|0.06138
00:36:59|0.06138
00:37:00|0.06138
00:37:01|0.06138
00:37:02|0.06138
00:37:03|0.06138
00:37:04|0.06138
00:37:05|0.06138
00:37:06|0.06138
00:37:07|0.06138
00:37:08|0.06138
00:37:09|0.06138
00:37:10|0.06138
00:37:11|0.06138
00:37:12|0.061417
00:37:14|0.061417
00:37:15|0.061417
00:37:15|0.061417
00:37:16|0.061417
00:37:17|0.061417
00:37:18|0.061417
00:37:19|0.061417
00:37:21|0.061417
00:37:22|0.061417
00:37:22|0.061417
00:37:23|0.061417
00:37:24|0.061417
00:37:25|0.061456
00:37:27|0.061456
00:37:27|0.061456
00:37:28|0.061456
00:37:29|0.061456
00:37:31|0.061456
00:37:31|0.061456
00:37:32|0.061456
00:37:34|0.061456
00:37:35|0.061456
00:37:36|0.061456
00:37:38|0.061456
00:37:38|0.061456
00:37:40|0.061456
00:37:41|0.061456
00:37:42|0.061456
00:37:43|0.061456
00:37:44|0.061456
00:37:45|0.061456
00:37:47|0.061456
00:37:48|0.061456
00:37:48|0.061456
00:37:49|0.061456
00:37:51|0.061456
00:37:52|0.061456
00:37:52|0.061456
00:37:54|0.061456
00:37:55|0.061456
00:37:56|0.061456
00:37:57|0.061456
00:37:58|0.061456
00:37:59|0.061456
00:38:00|0.061456
00:38:02|0.061456
00:38:02|0.06148
00:38:03|0.06148
00:38:04|0.06148
00:38:06|0.06148
00:38:06|0.061443
00:38:07|0.061443
00:38:09|0.061443
00:38:09|0.061443
00:38:11|0.061443
00:38:11|0.061443
00:38:12|0.061443
00:38:14|0.061443
00:38:15|0.061443
00:38:16|0.061443
00:38:17|0.061443
00:38:18|0.061443
00:38:18|0.061443
00:38:20|0.061443
00:38:21|0.061443
00:38:22|0.061443
00:38:23|0.061443
00:38:24|0.061443
00:38:26|0.061443
00:38:26|0.061443
00:38:28|0.061443
00:38:29|0.061443
00:38:29|0.061443
00:38:32|0.061443
00:38:32|0.061443
00:38:33|0.061443
00:38:35|0.061443
00:38:35|0.061443
00:38:37|0.061443
00:38:39|0.061468
00:38:40|0.061468
00:38:41|0.061468
00:38:42|0.061468
00:38:43|0.061468
00:38:45|0.061468
00:38:46|0.061468
00:38:47|0.061468
00:38:47|0.061468
00:38:49|0.061468
00:38:50|0.061468
00:38:51|0.061468
00:38:52|0.061468
00:38:53|0.061468
00:38:54|0.061468
00:38:56|0.061468
00:38:56|0.061468
00:38:57|0.061468
00:38:58|0.061468
00:38:59|0.061468
00:39:00|0.061468
00:39:02|0.061468
00:39:02|0.061468
00:39:03|0.061468
00:39:04|0.061468
00:39:05|0.061468
00:39:07|0.061468
00:39:07|0.061468
00:39:09|0.061468
00:39:10|0.061468
00:39:10|0.061468
00:39:12|0.061468
00:39:13|0.061468
00:39:13|0.061468
00:39:14|0.061468
00:39:16|0.061468
00:39:17|0.061468
00:39:18|0.061468
00:39:19|0.061468
00:39:19|0.061468
00:39:20|0.061468
00:39:22|0.061468
00:39:23|0.061468
00:39:24|0.061468
00:39:26|0.061393
00:39:27|0.061393
00:39:28|0.061393
00:39:29|0.061393
00:39:29|0.061393
00:39:30|0.061393
00:39:31|0.061393
00:39:32|0.061376
00:39:34|0.061376
00:39:35|0.061376
00:39:36|0.061376
00:39:36|0.061376
00:39:39|0.061376
00:39:39|0.061376
00:39:40|0.061376
00:39:42|0.061376
00:39:43|0.061376
00:39:44|0.061376
00:39:45|0.061376
00:39:45|0.061467
00:39:47|0.061467
00:39:49|0.061467
00:39:50|0.061467
00:39:51|0.061467
00:39:52|0.061467
00:39:53|0.061467
00:39:54|0.061467
00:39:55|0.061467
00:39:56|0.061467
00:39:57|0.061467
00:39:59|0.061467
00:39:59|0.061467
00:40:01|0.061467
00:40:02|0.061467
00:40:03|0.061467
00:40:03|0.061467
00:40:05|0.061467
00:40:06|0.061467
00:40:07|0.061467
00:40:08|0.061467
00:40:09|0.061467
00:40:10|0.061467
00:40:11|0.061467
00:40:12|0.061467
00:40:13|0.061467
00:40:13|0.061467
00:40:15|0.061467
00:40:16|0.061467
00:40:16|0.061467
00:40:18|0.061467
00:40:19|0.061467
00:40:20|0.061438
00:40:21|0.061438
00:40:22|0.061541
00:40:24|0.061541
00:40:24|0.061541
00:40:26|0.061541
00:40:27|0.061541
00:40:28|0.061602
00:40:29|0.061602
00:40:31|0.061602
00:40:31|0.061602
00:40:32|0.061602
00:40:33|0.061602
00:40:34|0.061602
00:40:35|0.061557
00:40:36|0.061557
00:40:38|0.061557
00:40:39|0.061557
00:40:41|0.061557
00:40:43|0.061608
00:40:44|0.061608
00:40:45|0.061608
00:40:46|0.061608
00:40:48|0.061608
00:40:49|0.061608
00:40:50|0.061608
00:40:51|0.061608
00:40:52|0.061608
00:40:53|0.061608
00:40:54|0.061608
00:40:55|0.061608
00:40:56|0.061608
00:40:57|0.061608
00:40:59|0.061608
00:40:59|0.061608
00:41:00|0.061608
00:41:02|0.061608
00:41:03|0.061608
00:41:04|0.061608
00:41:05|0.061608
00:41:05|0.061608
00:41:06|0.061608
00:41:07|0.061608
00:41:08|0.061608
00:41:09|0.061608
00:41:11|0.061608
00:41:11|0.061499
00:41:13|0.061499
00:41:14|0.061499
00:41:15|0.061499
00:41:16|0.061499
00:41:17|0.061499
00:41:18|0.061499
00:41:19|0.061499
00:41:20|0.061499
00:41:21|0.061499
00:41:22|0.061499
00:41:23|0.061499
00:41:24|0.061499
00:41:25|0.061499
00:41:26|0.061499
00:41:27|0.061565
00:41:28|0.061565
00:41:29|0.061565
00:41:30|0.061565
00:41:31|0.061565
00:41:32|0.061565
00:41:34|0.061565
00:41:34|0.061565
00:41:36|0.061565
00:41:36|0.061565
00:41:37|0.061565
00:41:38|0.061565
00:41:40|0.061565
00:41:41|0.061565
00:41:42|0.061565
00:41:44|0.061565
00:41:44|0.061565
00:41:46|0.061565
00:41:46|0.061565
00:41:47|0.061565
00:41:48|0.061565
00:41:50|0.061565
00:41:51|0.061565
00:41:53|0.061565
00:41:53|0.061565
00:41:55|0.061565
00:41:56|0.061565
00:41:57|0.061565
00:41:58|0.061565
00:41:59|0.061565
00:42:01|0.061565
00:42:02|0.061565
00:42:03|0.061565
00:42:04|0.061565
00:42:05|0.061565
00:42:06|0.061673
00:42:08|0.061673
00:42:08|0.061545
00:42:09|0.061545
00:42:11|0.061616
00:42:12|0.061616
00:42:13|0.061616
00:42:14|0.061616
00:42:15|0.061616
00:42:17|0.061616
00:42:18|0.061616
00:42:19|0.061616
00:42:19|0.061616
00:42:21|0.061639
00:42:21|0.061639
00:42:23|0.061639
00:42:24|0.061639
00:42:25|0.061639
00:42:26|0.061639
00:42:27|0.061639
00:42:28|0.061639
00:42:29|0.061639
00:42:30|0.061639
00:42:31|0.061639
00:42:32|0.061639
00:42:33|0.061639
00:42:34|0.061639
00:42:35|0.061639
00:42:36|0.061639
00:42:38|0.061639
00:42:38|0.061639
00:42:40|0.061639
00:42:40|0.061639
00:42:41|0.061639
00:42:43|0.061639
00:42:44|0.061639
00:42:46|0.061639
00:42:47|0.061639
00:42:48|0.061639
00:42:50|0.061639
00:42:51|0.061639
00:42:52|0.061639
00:42:53|0.061639
00:42:53|0.061639
00:42:55|0.061639
00:42:56|0.061639
00:42:57|0.061639
00:42:59|0.061639
00:43:00|0.061639
00:43:01|0.061639
00:43:02|0.061639
00:43:03|0.061639
00:43:04|0.0616
00:43:05|0.0616
00:43:07|0.061491
00:43:08|0.061491
00:43:09|0.061491
00:43:10|0.061491
00:43:11|0.061563
00:43:12|0.061563
00:43:13|0.061563
00:43:14|0.061563
00:43:15|0.061563
00:43:16|0.061563
00:43:17|0.061563
00:43:18|0.061563
00:43:20|0.061563
00:43:20|0.061563
00:43:21|0.061563
00:43:22|0.061563
00:43:23|0.061563
00:43:25|0.061563
00:43:25|0.061563
00:43:26|0.061563
00:43:27|0.061563
00:43:29|0.061563
00:43:29|0.061563
00:43:30|0.061563
00:43:31|0.061563
00:43:32|0.061563
00:43:33|0.061563
00:43:34|0.061563
00:43:35|0.061563
00:43:36|0.061563
00:43:38|0.061563
00:43:39|0.061563
00:43:40|0.061563
00:43:41|0.061563
00:43:43|0.061563
00:43:45|0.061563
00:43:46|0.061563
00:43:47|0.061563
00:43:48|0.061563
00:43:49|0.061563
00:43:50|0.061563
00:43:51|0.061563
00:43:52|0.061563
00:43:53|0.061563
00:43:54|0.061563
00:43:55|0.061563
00:43:56|0.061563
00:43:58|0.061563
00:43:58|0.061563
00:43:59|0.061563
00:44:01|0.061563
00:44:02|0.061563
00:44:02|0.061563
00:44:04|0.061563
00:44:05|0.061563
00:44:06|0.061563
00:44:08|0.061563
00:44:08|0.061431
00:44:10|0.061431
00:44:10|0.061431
00:44:11|0.061431
00:44:13|0.061431
00:44:14|0.061431
00:44:14|0.061431
00:44:16|0.061431
00:44:17|0.061431
00:44:17|0.061431
00:44:18|0.061431
00:44:19|0.061431
00:44:21|0.061431
00:44:22|0.061431
00:44:22|0.061431
00:44:24|0.061431
00:44:25|0.061431
00:44:26|0.061431
00:44:27|0.061431
00:44:28|0.061431
00:44:29|0.061431
00:44:30|0.061431
00:44:31|0.061431
00:44:32|0.061431
00:44:34|0.061431
00:44:34|0.061431
00:44:36|0.061431
00:44:37|0.061485
00:44:38|0.061485
00:44:38|0.061485
00:44:39|0.061485
00:44:41|0.061485
00:44:41|0.061485
00:44:44|0.061485
00:44:45|0.061485
00:44:46|0.061521
00:44:47|0.061521
00:44:48|0.061521
00:44:49|0.061521
00:44:50|0.061521
00:44:51|0.061521
00:44:52|0.061521
00:44:53|0.061521
00:44:55|0.061521
00:44:55|0.061521
00:44:56|0.061521
00:44:58|0.061521
00:44:58|0.061521
00:45:00|0.061521
00:45:01|0.061521
00:45:02|0.061521
00:45:03|0.061521
00:45:04|0.061521
00:45:05|0.061521
00:45:07|0.061521
00:45:07|0.061521
00:45:08|0.061484
00:45:09|0.061484
00:45:10|0.061484
00:45:11|0.061484
00:45:12|0.061484
00:45:14|0.061484
00:45:15|0.061484
00:45:15|0.061484
00:45:17|0.061484
00:45:17|0.061484
00:45:19|0.061484
00:45:19|0.061484
00:45:20|0.061484
00:45:22|0.061484
00:45:23|0.061484
00:45:24|0.061484
00:45:25|0.061484
00:45:26|0.061484
00:45:27|0.061484
00:45:28|0.061484
00:45:29|0.061484
00:45:30|0.061495
00:45:32|0.061495
00:45:32|0.061495
00:45:33|0.061495
00:45:34|0.061495
00:45:35|0.061539
00:45:36|0.061539
00:45:37|0.061539
00:45:38|0.061539
00:45:39|0.061539
00:45:40|0.061539
00:45:41|0.061539
00:45:42|0.061539
00:45:44|0.061546
00:45:45|0.061585
00:45:46|0.061585
00:45:48|0.061585
00:45:48|0.061647
00:45:50|0.061647
00:45:51|0.061635
00:45:51|0.061635
00:45:53|0.061635
00:45:54|0.061635
00:45:54|0.061635
00:45:56|0.061635
00:45:56|0.061635
00:45:58|0.061635
00:45:59|0.061635
00:46:01|0.061635
00:46:02|0.061635
00:46:03|0.061635
00:46:04|0.061635
00:46:05|0.061635
00:46:06|0.061635
00:46:07|0.061635
00:46:09|0.061635
00:46:09|0.061635
00:46:10|0.061635
00:46:11|0.061635
00:46:12|0.06143
00:46:13|0.06143
00:46:14|0.06145
00:46:16|0.06145
00:46:17|0.06145
00:46:18|0.06145
00:46:18|0.06145
00:46:20|0.06145
00:46:20|0.06145
00:46:22|0.06145
00:46:23|0.06145
00:46:23|0.06145
00:46:25|0.06145
00:46:26|0.06145
00:46:27|0.06145
00:46:28|0.06145
00:46:29|0.06145
00:46:30|0.06145
00:46:31|0.06145
00:46:32|0.06145
00:46:34|0.06145
00:46:34|0.06145
00:46:35|0.06145
00:46:36|0.06145
00:46:37|0.06145
00:46:38|0.06145
00:46:39|0.06145
00:46:41|0.06145
00:46:41|0.06145
00:46:42|0.06145
00:46:43|0.06145
00:46:44|0.06145
00:46:46|0.06145
00:46:47|0.06145
00:46:48|0.06145
00:46:50|0.06145
00:46:50|0.06145
00:46:52|0.06145
00:46:53|0.06145
00:46:55|0.06145
00:46:56|0.06145
00:46:57|0.06145
00:46:58|0.06145
00:46:59|0.06145
00:47:00|0.06145
00:47:02|0.06145
00:47:02|0.06135
00:47:03|0.06135
00:47:05|0.06135
00:47:05|0.06135
00:47:07|0.06135
00:47:07|0.06135
00:47:09|0.06135
00:47:10|0.06135
00:47:11|0.06135
00:47:12|0.06135
00:47:13|0.06135
00:47:14|0.06135
00:47:15|0.06135
00:47:16|0.06135
00:47:17|0.06135
00:47:18|0.06135
00:47:19|0.06135
00:47:20|0.06135
00:47:22|0.06135
00:47:23|0.06135
00:47:24|0.06135
00:47:25|0.061352
00:47:25|0.061352
00:47:27|0.061352
00:47:28|0.061351
00:47:29|0.061351
00:47:30|0.061368
00:47:31|0.061368
00:47:31|0.061368
00:47:33|0.061368
00:47:34|0.061368
00:47:35|0.061368
00:47:36|0.061368
00:47:37|0.061368
00:47:39|0.061368
00:47:39|0.061368
00:47:40|0.061368
00:47:41|0.061368
00:47:42|0.061368
00:47:43|0.061368
00:47:44|0.061368
00:47:46|0.061368
00:47:47|0.061368
00:47:49|0.061327
00:47:49|0.061327
00:47:50|0.061327
00:47:52|0.061327
00:47:52|0.061327
00:47:54|0.061327
00:47:55|0.061327
00:47:56|0.061327
00:47:56|0.061327
00:47:58|0.061327
00:47:59|0.061327
00:48:00|0.061327
00:48:02|0.061327
00:48:02|0.061327
00:48:03|0.061327
00:48:05|0.061327
00:48:05|0.061327
00:48:07|0.061327
00:48:08|0.061327
00:48:09|0.061315
00:48:09|0.061284
00:48:11|0.061284
00:48:12|0.061284
00:48:13|0.061284
00:48:14|0.061284
00:48:15|0.061284
00:48:17|0.061284
00:48:18|0.061284
00:48:19|0.061284
00:48:20|0.061284
00:48:21|0.061284
00:48:22|0.061284
00:48:22|0.061284
00:48:24|0.061284
00:48:25|0.061284
00:48:26|0.061284
00:48:27|0.061284
00:48:28|0.061284
00:48:29|0.061284
00:48:30|0.061284
00:48:31|0.061284
00:48:32|0.061284
00:48:33|0.06136
00:48:34|0.061378
00:48:35|0.061378
00:48:36|0.061378
00:48:37|0.061378
00:48:38|0.061378
00:48:39|0.061378
00:48:41|0.061378
00:48:42|0.061378
00:48:43|0.061378
00:48:45|0.061378
00:48:45|0.061378
00:48:47|0.061378
00:48:48|0.061378
00:48:50|0.061378
00:48:52|0.061378
00:48:52|0.061378
00:48:53|0.061378
00:48:54|0.061378
00:48:55|0.061378
00:48:56|0.061378
00:48:57|0.061378
00:48:59|0.061378
00:49:00|0.061378
00:49:01|0.061378
00:49:01|0.061378
00:49:03|0.061378
00:49:04|0.061301
00:49:04|0.061301
00:49:06|0.061301
00:49:07|0.061301
00:49:08|0.061301
00:49:08|0.061301
00:49:09|0.061301
00:49:11|0.061301
00:49:12|0.061301
00:49:13|0.061301
00:49:14|0.061301
00:49:15|0.061301
00:49:17|0.061301
00:49:17|0.061301
00:49:18|0.061301
00:49:20|0.061301
00:49:21|0.061301
00:49:22|0.061301
00:49:23|0.061301
00:49:24|0.061301
00:49:26|0.061301
00:49:27|0.061301
00:49:27|0.061301
00:49:28|0.061301
00:49:31|0.061301
00:49:32|0.061301
00:49:33|0.061301
00:49:34|0.061301
00:49:34|0.061301
00:49:36|0.061301
00:49:37|0.061301
00:49:38|0.06127
00:49:39|0.06127
00:49:40|0.061301
00:49:41|0.061301
00:49:42|0.061301
00:49:43|0.061301
00:49:44|0.061301
00:49:45|0.061301
00:49:46|0.061301
00:49:47|0.061301
00:49:48|0.061301
00:49:49|0.061301
00:49:50|0.061301
00:49:52|0.061301
00:49:52|0.061301
00:49:54|0.061301
00:49:55|0.061301
00:49:56|0.061301
00:49:58|0.061301
00:49:59|0.061301
00:49:59|0.061301
00:50:00|0.061301
00:50:02|0.061301
00:50:03|0.061301
00:50:04|0.061301
00:50:05|0.061301
00:50:06|0.061301
00:50:08|0.061301
00:50:09|0.061301
00:50:09|0.061301
00:50:11|0.061301
00:50:11|0.061301
00:50:13|0.061301
00:50:14|0.061301
00:50:15|0.061301
00:50:16|0.061301
00:50:17|0.061301
00:50:18|0.061301
00:50:19|0.061301
00:50:20|0.061295
00:50:21|0.061295
00:50:22|0.061295
00:50:24|0.061295
00:50:25|0.061295
00:50:25|0.061295
00:50:26|0.061295
00:50:27|0.061295
00:50:28|0.061295
00:50:29|0.061295
00:50:31|0.061295
00:50:32|0.061295
00:50:32|0.061295
00:50:34|0.061295
00:50:34|0.061212
00:50:36|0.061211
00:50:37|0.061211
00:50:38|0.061211
00:50:39|0.061211
00:50:40|0.061211
00:50:41|0.061156
00:50:42|0.061115
00:50:43|0.061136
00:50:44|0.061139
00:50:45|0.061139
00:50:46|0.061139
00:50:47|0.061139
00:50:48|0.061139
00:50:50|0.061139
00:50:52|0.061139
00:50:52|0.061139
00:50:53|0.061139
00:50:55|0.061139
00:50:56|0.061139
00:50:57|0.061139
00:50:59|0.061139
00:50:59|0.061139
00:51:00|0.061139
00:51:02|0.061139
00:51:03|0.061104
00:51:03|0.061104
00:51:04|0.061104
00:51:06|0.061104
00:51:07|0.06119
00:51:08|0.061151
00:51:08|0.061151
00:51:10|0.061151
00:51:11|0.061151
00:51:11|0.061151
00:51:13|0.061151
00:51:13|0.061196
00:51:15|0.061198
00:51:16|0.061198
00:51:17|0.061198
00:51:18|0.061198
00:51:19|0.061198
00:51:20|0.061198
00:51:21|0.061198
00:51:22|0.061198
00:51:23|0.061198
00:51:24|0.061198
00:51:26|0.061198
00:51:26|0.061198
00:51:27|0.061198
00:51:28|0.061198
00:51:29|0.061198
00:51:30|0.061198
00:51:32|0.061198
00:51:33|0.061198
00:51:33|0.061198
00:51:34|0.061198
00:51:35|0.061198
00:51:36|0.061198
00:51:38|0.061198
00:51:39|0.061198
00:51:40|0.061198
00:51:41|0.061198
00:51:42|0.061198
00:51:42|0.061198
00:51:44|0.061198
00:51:45|0.061198
00:51:46|0.061198
00:51:47|0.061198
00:51:48|0.061198
00:51:49|0.061198
00:51:50|0.061198
00:51:52|0.061116
00:51:54|0.061116
00:51:55|0.061116
00:51:57|0.061116
00:51:57|0.061116
00:51:58|0.061116
00:51:59|0.061116
00:52:01|0.061116
00:52:02|0.061116
00:52:03|0.061116
00:52:03|0.061116
00:52:04|0.061116
00:52:05|0.061116
00:52:07|0.061116
00:52:07|0.061116
00:52:08|0.061116
00:52:10|0.061116
00:52:10|0.061116
00:52:12|0.061116
00:52:13|0.061116
00:52:15|0.061116
00:52:16|0.061116
00:52:17|0.061116
00:52:18|0.061116
00:52:18|0.061116
00:52:20|0.061116
00:52:21|0.061116
00:52:22|0.061116
00:52:23|0.061116
00:52:24|0.061116
00:52:25|0.061116
00:52:26|0.061116
00:52:28|0.061116
00:52:28|0.061116
00:52:30|0.061116
00:52:30|0.061116
00:52:32|0.061116
00:52:32|0.061172
00:52:34|0.061172
00:52:34|0.061172
00:52:35|0.061172
00:52:37|0.061172
00:52:37|0.061172
00:52:38|0.061172
00:52:40|0.061172
00:52:41|0.061172
00:52:42|0.061172
00:52:43|0.061172
00:52:44|0.061172
00:52:45|0.061172
00:52:46|0.061172
00:52:47|0.061172
00:52:48|0.061172
00:52:49|0.061172
00:52:51|0.061172
00:52:51|0.061164
00:52:53|0.061164
00:52:55|0.061164
00:52:57|0.061164
00:52:58|0.061164
00:52:59|0.061164
00:52:59|0.061164
00:53:01|0.061164
00:53:01|0.061164
00:53:03|0.061164
00:53:04|0.061164
00:53:05|0.061164
00:53:07|0.061164
00:53:08|0.061114
00:53:09|0.061114
00:53:10|0.061114
00:53:11|0.061114
00:53:12|0.061114
00:53:13|0.061114
00:53:14|0.061114
00:53:15|0.061094
00:53:17|0.061094
00:53:17|0.061094
00:53:18|0.061094
00:53:20|0.061094
00:53:20|0.061094
00:53:22|0.061094
00:53:23|0.061104
00:53:24|0.061104
00:53:24|0.061104
00:53:25|0.061104
00:53:27|0.061104
00:53:28|0.061104
00:53:29|0.061104
00:53:29|0.061104
00:53:31|0.061104
00:53:32|0.061104
00:53:33|0.061104
00:53:34|0.061104
00:53:35|0.061104
00:53:36|0.061104
00:53:37|0.061104
00:53:38|0.061104
00:53:40|0.061104
00:53:41|0.061104
00:53:41|0.061104
00:53:42|0.061104
00:53:44|0.061104
00:53:45|0.061104
00:53:45|0.061104
00:53:47|0.061104
00:53:47|0.061104
00:53:49|0.061104
00:53:50|0.061104
00:53:51|0.061104
00:53:51|0.061104
00:53:52|0.061104
00:53:54|0.061104
00:53:55|0.061104
00:53:56|0.061104
00:53:58|0.061138
00:53:58|0.061138
00:53:59|0.061138
00:54:02|0.061138
00:54:02|0.061138
00:54:04|0.061138
00:54:05|0.061148
00:54:05|0.061138
00:54:06|0.061138
00:54:07|0.061138
00:54:09|0.061138
00:54:09|0.061138
00:54:11|0.061138
00:54:12|0.061066
00:54:13|0.061066
00:54:13|0.061066
00:54:15|0.061066
00:54:16|0.061066
00:54:17|0.061066
00:54:19|0.061066
00:54:19|0.061066
00:54:20|0.061089
00:54:22|0.061089
00:54:23|0.061089
00:54:23|0.061089
00:54:24|0.061089
00:54:26|0.061089
00:54:27|0.061089
00:54:28|0.061089
00:54:29|0.061089
00:54:30|0.061089
00:54:31|0.061089
00:54:32|0.061089
00:54:33|0.061089
00:54:34|0.061089
00:54:35|0.061089
00:54:37|0.061089
00:54:37|0.061089
00:54:38|0.061224
00:54:39|0.061224
00:54:40|0.061224
00:54:41|0.061224
00:54:42|0.061224
00:54:43|0.061224
00:54:44|0.061224
00:54:45|0.06129
00:54:46|0.061284
00:54:47|0.061284
00:54:48|0.061284
00:54:49|0.061284
00:54:50|0.061284
00:54:51|0.061284
00:54:53|0.061284
00:54:53|0.061284
00:54:55|0.061284
00:54:56|0.061284
00:54:58|0.061284
00:54:59|0.061284
00:55:00|0.061284
00:55:02|0.061284
00:55:02|0.061284
00:55:04|0.061214
00:55:05|0.061214
00:55:06|0.061273
00:55:07|0.061273
00:55:08|0.061273
00:55:09|0.061273
00:55:10|0.061273
00:55:11|0.061273
00:55:13|0.061273
00:55:13|0.061273
00:55:14|0.061273
00:55:15|0.061273
00:55:17|0.061273
00:55:17|0.061273
00:55:19|0.061273
00:55:19|0.061273
00:55:21|0.061273
00:55:21|0.061273
00:55:22|0.061273
00:55:24|0.061273
00:55:25|0.061273
00:55:26|0.061273
00:55:27|0.061273
00:55:28|0.061273
00:55:29|0.061273
00:55:30|0.061273
00:55:31|0.061273
00:55:32|0.061273
00:55:33|0.061273
00:55:34|0.061273
00:55:35|0.061273
00:55:36|0.061273
00:55:37|0.061273
00:55:38|0.061273
00:55:39|0.061221
00:55:40|0.061221
00:55:41|0.061221
00:55:42|0.061221
00:55:43|0.061178
00:55:44|0.061178
00:55:45|0.061178
00:55:46|0.061178
00:55:47|0.061178
00:55:48|0.061178
00:55:49|0.061178
00:55:50|0.061178
00:55:51|0.061178
00:55:52|0.061178
00:55:54|0.061178
00:55:56|0.061178
00:55:57|0.061178
00:55:57|0.061178
00:55:58|0.061178
00:56:00|0.061178
00:56:00|0.061178
00:56:02|0.061178
00:56:02|0.061178
00:56:04|0.061178
00:56:05|0.061213
00:56:06|0.061177
00:56:08|0.061177
00:56:08|0.061177
00:56:10|0.061149
00:56:11|0.061149
00:56:12|0.061149
00:56:12|0.061149
00:56:14|0.061149
00:56:15|0.061149
00:56:16|0.061149
00:56:18|0.061149
00:56:18|0.061149
00:56:20|0.061149
00:56:21|0.061149
00:56:22|0.061149
00:56:23|0.061149
00:56:24|0.061149
00:56:25|0.061149
00:56:26|0.061149
00:56:27|0.061149
00:56:28|0.061149
00:56:29|0.061149
00:56:31|0.061149
00:56:32|0.061149
00:56:33|0.061149
00:56:34|0.061149
00:56:35|0.061149
00:56:36|0.061149
00:56:37|0.061149
00:56:38|0.061149
00:56:39|0.061149
00:56:40|0.061149
00:56:41|0.061149
00:56:42|0.061149
00:56:43|0.061149
00:56:44|0.061149
00:56:45|0.061149
00:56:46|0.061149
00:56:47|0.061149
00:56:48|0.061149
00:56:49|0.061149
00:56:50|0.061149
00:56:52|0.061149
00:56:52|0.061149
00:56:53|0.061149
00:56:55|0.061149
00:56:57|0.061149
00:56:58|0.061149
00:56:59|0.061149
00:57:00|0.061149
00:57:01|0.061149
00:57:02|0.061149
00:57:04|0.061149
00:57:04|0.061149
00:57:06|0.061149
00:57:07|0.061149
00:57:07|0.061149
00:57:08|0.061149
00:57:10|0.061149
00:57:11|0.061149
00:57:12|0.061149
00:57:13|0.061149
00:57:14|0.061149
00:57:15|0.061149
00:57:17|0.061149
00:57:18|0.061149
00:57:19|0.061149
00:57:20|0.061149
00:57:21|0.061149
00:57:22|0.061149
00:57:23|0.061149
00:57:24|0.061149
00:57:25|0.061149
00:57:26|0.061149
00:57:27|0.061149
00:57:28|0.061149
00:57:29|0.061149
00:57:31|0.061149
00:57:31|0.061149
00:57:33|0.061149
00:57:33|0.061149
00:57:35|0.061149
00:57:35|0.061149
00:57:36|0.061232
00:57:37|0.061232
00:57:39|0.061232
00:57:40|0.061232
00:57:40|0.061259
00:57:42|0.061259
00:57:43|0.061259
00:57:44|0.061259
00:57:45|0.061259
00:57:46|0.061259
00:57:47|0.061259
00:57:48|0.061259
00:57:49|0.061259
00:57:50|0.061259
00:57:51|0.061259
00:57:52|0.061259
00:57:53|0.061259
00:57:54|0.061259
00:57:56|0.061259
00:57:56|0.061259
00:57:57|0.061259
00:57:58|0.061259
00:57:59|0.061259
00:58:01|0.061259
00:58:02|0.061259
00:58:03|0.061259
00:58:05|0.061259
00:58:06|0.061259
00:58:07|0.061259
00:58:08|0.061259
00:58:09|0.061259
00:58:10|0.061259
00:58:11|0.061259
00:58:13|0.061259
00:58:14|0.061259
00:58:15|0.061259
00:58:16|0.061259
00:58:17|0.061259
00:58:18|0.061259
00:58:20|0.061259
00:58:21|0.061259
00:58:21|0.061259
00:58:22|0.061259
00:58:23|0.061259
00:58:25|0.061259
00:58:25|0.061259
00:58:26|0.061259
00:58:28|0.061259
00:58:29|0.061259
00:58:29|0.061259
00:58:31|0.061259
00:58:32|0.061259
00:58:33|0.061259
00:58:34|0.061259
00:58:35|0.061259
00:58:36|0.061259
00:58:37|0.061259
00:58:38|0.061264
00:58:39|0.061264
00:58:40|0.061264
00:58:41|0.061264
00:58:42|0.061264
00:58:43|0.061264
00:58:45|0.061264
00:58:45|0.061264
00:58:46|0.061264
00:58:47|0.061264
00:58:48|0.061264
00:58:49|0.061264
00:58:50|0.061264
00:58:51|0.061264
00:58:52|0.061264
00:58:53|0.061264
00:58:54|0.061264
00:58:55|0.061264
00:58:57|0.061264
00:58:58|0.061264
00:58:59|0.061264
00:59:00|0.061264
00:59:01|0.061264
00:59:03|0.061264
00:59:03|0.061264
00:59:04|0.061264
00:59:05|0.061264
00:59:07|0.061121
00:59:08|0.061124
00:59:09|0.061124
00:59:10|0.061124
00:59:12|0.061124
00:59:12|0.061124
00:59:13|0.061124
00:59:15|0.061124
00:59:16|0.061124
00:59:16|0.061124
00:59:17|0.061124
00:59:18|0.061124
00:59:19|0.061124
00:59:21|0.061124
00:59:21|0.061124
00:59:23|0.061124
00:59:24|0.061124
00:59:24|0.061124
00:59:26|0.061124
00:59:27|0.061124
00:59:28|0.061124
00:59:29|0.061124
00:59:30|0.061124
00:59:31|0.061124
00:59:32|0.061124
00:59:33|0.061124
00:59:34|0.061124
00:59:35|0.061124
00:59:36|0.061124
00:59:37|0.061124
00:59:38|0.061216
00:59:39|0.061216
00:59:41|0.061216
00:59:41|0.061216
00:59:42|0.061216
00:59:43|0.061216
00:59:45|0.061216
00:59:45|0.061216
00:59:46|0.061216
00:59:47|0.061216
00:59:49|0.061216
00:59:49|0.061216
00:59:50|0.061216
00:59:51|0.061216
00:59:52|0.061216
00:59:53|0.061216
00:59:54|0.061216
00:59:55|0.061216
00:59:56|0.061216
00:59:58|0.061216
01:00:00|0.061216
01:00:01|0.061216
01:00:02|0.061216
01:00:04|0.061216
01:00:05|0.061143
01:00:06|0.061143
01:00:07|0.061143
01:00:07|0.061143
01:00:09|0.061143
01:00:10|0.061143
01:00:11|0.061143
01:00:12|0.061143
01:00:14|0.061143
01:00:14|0.061143
01:00:15|0.061143
01:00:16|0.061143
01:00:18|0.061143
01:00:19|0.061143
01:00:19|0.061143
01:00:21|0.061143
01:00:21|0.061143
01:00:22|0.061143
01:00:24|0.061143
01:00:24|0.061143
01:00:26|0.061143
01:00:27|0.061143
01:00:28|0.061143
01:00:29|0.061143
01:00:30|0.061143
01:00:32|0.061143
01:00:32|0.061143
01:00:33|0.061143
01:00:35|0.061143
01:00:36|0.061143
01:00:36|0.061143
01:00:37|0.061143
01:00:38|0.060993
01:00:39|0.060993
01:00:40|0.060955
01:00:41|0.060955
01:00:42|0.060955
01:00:44|0.060955
01:00:45|0.060924
01:00:46|0.060924
01:00:47|0.060924
01:00:48|0.060924
01:00:48|0.060924
01:00:50|0.060924
01:00:51|0.060924
01:00:52|0.060924
01:00:52|0.060924
01:00:53|0.060924
01:00:55|0.060924
01:00:56|0.060924
01:00:57|0.060924
01:00:58|0.060924
01:00:59|0.060924
01:01:00|0.060924
01:01:01|0.060924
01:01:02|0.060924
01:01:04|0.060924
01:01:04|0.060924
01:01:06|0.061121
01:01:07|0.061058
01:01:09|0.061058
01:01:09|0.061049
01:01:11|0.061049
01:01:11|0.061049
01:01:13|0.061049
01:01:14|0.061049
01:01:15|0.061049
01:01:16|0.061049
01:01:17|0.061049
01:01:18|0.061049
01:01:18|0.061049
01:01:19|0.061049
01:01:21|0.061049
01:01:23|0.061049
01:01:23|0.061049
01:01:24|0.061049
01:01:25|0.061049
01:01:26|0.061049
01:01:27|0.061049
01:01:29|0.061049
01:01:30|0.061049
01:01:30|0.061049
01:01:32|0.061049
01:01:32|0.061049
01:01:33|0.061049
01:01:34|0.061049
01:01:36|0.061049
01:01:37|0.060925
01:01:38|0.060925
01:01:39|0.060925
01:01:40|0.060976
01:01:41|0.060976
01:01:42|0.060976
01:01:43|0.060976
01:01:44|0.060976
01:01:45|0.060976
01:01:47|0.060976
01:01:47|0.060976
01:01:48|0.060976
01:01:49|0.060976
01:01:50|0.060976
01:01:51|0.060976
01:01:52|0.060976
01:01:54|0.060976
01:01:54|0.060976
01:01:55|0.060976
01:01:56|0.060976
01:01:57|0.060976
01:01:58|0.060976
01:02:00|0.060976
01:02:01|0.060976
01:02:03|0.060976
01:02:03|0.060976
01:02:05|0.060976
01:02:06|0.060976
01:02:07|0.060976
01:02:08|0.060976
01:02:09|0.060976
01:02:10|0.060976
01:02:11|0.060976
01:02:12|0.060976
01:02:13|0.060939
01:02:14|0.060939
01:02:15|0.060939
01:02:16|0.060939
01:02:18|0.060939
01:02:19|0.060939
01:02:20|0.060939
01:02:22|0.060939
01:02:23|0.060955
01:02:23|0.060955
01:02:24|0.060955
01:02:26|0.060955
01:02:27|0.060955
01:02:28|0.060955
01:02:29|0.060955
01:02:30|0.060955
01:02:31|0.060955
01:02:32|0.060955
01:02:33|0.060955
01:02:35|0.060955
01:02:35|0.060983
01:02:37|0.060983
01:02:38|0.060983
01:02:39|0.060983
01:02:40|0.060983
01:02:41|0.060983
01:02:42|0.060983
01:02:43|0.060983
01:02:44|0.060983
01:02:45|0.060983
01:02:46|0.060983
01:02:47|0.060983
01:02:48|0.060983
01:02:49|0.06097
01:02:50|0.06097
01:02:51|0.06097
01:02:52|0.06097
01:02:53|0.06097
01:02:54|0.06097
01:02:55|0.06097
01:02:56|0.06097
01:02:57|0.06097
01:02:58|0.06097
01:02:59|0.06097
01:03:00|0.06097
01:03:01|0.06097
01:03:02|0.06097
01:03:03|0.06097
01:03:04|0.06097
01:03:05|0.060847
01:03:06|0.060847
01:03:07|0.060886
01:03:08|0.060886
01:03:10|0.060886
01:03:11|0.060886
01:03:12|0.060886
01:03:13|0.060886
01:03:14|0.060886
01:03:15|0.060847
01:03:16|0.060847
01:03:17|0.060847
01:03:18|0.060847
01:03:19|0.060831
01:03:21|0.060831
01:03:22|0.060831
01:03:23|0.060831
01:03:24|0.060831
01:03:25|0.060831
01:03:26|0.060831
01:03:27|0.060831
01:03:28|0.060831
01:03:30|0.060831
01:03:31|0.060831
01:03:32|0.060831
01:03:34|0.060831
01:03:34|0.060831
01:03:36|0.060831
01:03:37|0.060831
01:03:37|0.060831
01:03:38|0.060831
01:03:39|0.060831
01:03:41|0.060831
01:03:41|0.060831
01:03:43|0.060831
01:03:43|0.060831
01:03:44|0.060831
01:03:46|0.060831
01:03:46|0.060831
01:03:48|0.060831
01:03:49|0.060831
01:03:50|0.060831
01:03:52|0.060831
01:03:53|0.060831
01:03:55|0.060831
01:03:55|0.060831
01:03:56|0.060831
01:03:57|0.060831
01:03:58|0.060831
01:03:59|0.060831
01:04:00|0.060831
01:04:02|0.060831
01:04:03|0.060831
01:04:05|0.060831
01:04:06|0.060831
01:04:07|0.060993
01:04:07|0.060993
01:04:09|0.060993
01:04:10|0.060993
01:04:11|0.060993
01:04:12|0.060993
01:04:13|0.060993
01:04:14|0.061017
01:04:15|0.061017
01:04:16|0.060936
01:04:17|0.060936
01:04:18|0.060936
01:04:19|0.060936
01:04:21|0.060936
01:04:22|0.060927
01:04:23|0.060927
01:04:24|0.060927
01:04:25|0.060927
01:04:26|0.060927
01:04:27|0.060927
01:04:29|0.060927
01:04:29|0.060841
01:04:30|0.060841
01:04:31|0.060841
01:04:32|0.060841
01:04:33|0.060841
01:04:35|0.060841
01:04:35|0.060841
01:04:37|0.060841
01:04:37|0.060841
01:04:39|0.060841
01:04:40|0.060841
01:04:41|0.060841
01:04:42|0.060841
01:04:44|0.060841
01:04:45|0.060841
01:04:46|0.060841
01:04:47|0.060841
01:04:48|0.060931
01:04:49|0.060931
01:04:50|0.060931
01:04:51|0.060931
01:04:52|0.060931
01:04:53|0.060931
01:04:54|0.060931
01:04:56|0.060931
01:04:56|0.060957
01:04:57|0.060957
01:04:59|0.060957
01:05:00|0.060957
01:05:00|0.060957
01:05:02|0.060957
01:05:04|0.060957
01:05:05|0.060957
01:05:07|0.060957
01:05:09|0.060957
01:05:10|0.060979
01:05:11|0.060985
01:05:12|0.060984
01:05:12|0.060931
01:05:14|0.060931
01:05:15|0.060931
01:05:16|0.060931
01:05:17|0.060931
01:05:18|0.060922
01:05:19|0.060922
01:05:20|0.060922
01:05:21|0.060922
01:05:22|0.060943
01:05:24|0.060943
01:05:24|0.060943
01:05:25|0.060943
01:05:26|0.060943
01:05:27|0.060943
01:05:28|0.060943
01:05:29|0.060943
01:05:30|0.060943
01:05:31|0.060943
01:05:32|0.060943
01:05:34|0.060943
01:05:35|0.060943
01:05:35|0.060943
01:05:36|0.060943
01:05:37|0.060943
01:05:39|0.060886
01:05:40|0.060886
01:05:40|0.060886
01:05:41|0.060886
01:05:42|0.060886
01:05:43|0.060886
01:05:45|0.060839
01:05:46|0.060839
01:05:47|0.060839
01:05:48|0.060839
01:05:48|0.060839
01:05:49|0.060839
01:05:52|0.060839
01:05:53|0.060839
01:05:53|0.060839
01:05:54|0.060839
01:05:56|0.060839
01:05:57|0.060839
01:05:57|0.060839
01:05:59|0.060839
01:06:00|0.060839
01:06:01|0.060839
01:06:02|0.060839
01:06:03|0.060847
01:06:04|0.060848
01:06:05|0.060903
01:06:06|0.060903
01:06:07|0.060903
01:06:08|0.060903
01:06:09|0.060903
01:06:10|0.060903
01:06:12|0.060903
01:06:13|0.060903
01:06:14|0.060903
01:06:15|0.060903
01:06:16|0.060903
01:06:17|0.060903
01:06:18|0.060903
01:06:19|0.060903
01:06:21|0.060903
01:06:21|0.060903
01:06:23|0.060903
01:06:24|0.060903
01:06:25|0.060903
01:06:25|0.060903
01:06:27|0.060903
01:06:28|0.060903
01:06:29|0.06103
01:06:30|0.06103
01:06:32|0.06103
01:06:32|0.06103
01:06:33|0.06103
01:06:35|0.06103
01:06:35|0.06103
01:06:37|0.06103
01:06:38|0.06103
01:06:40|0.06103
01:06:40|0.06103
01:06:41|0.06103
01:06:43|0.06103
01:06:43|0.06103
01:06:44|0.06103
01:06:45|0.06103
01:06:46|0.06103
01:06:47|0.06103
01:06:48|0.06103
01:06:49|0.06103
01:06:50|0.06103
01:06:52|0.06103
01:06:53|0.06103
01:06:53|0.06103
01:06:54|0.06103
01:06:55|0.06103
01:06:56|0.06103
01:06:57|0.06103
01:06:58|0.06103
01:06:59|0.06103
01:07:00|0.06103
01:07:01|0.06103
01:07:02|0.06103
01:07:03|0.06103
01:07:04|0.06103
01:07:07|0.06103
01:07:08|0.06103
01:07:09|0.06103
01:07:09|0.06103
01:07:10|0.06103
01:07:12|0.06103
01:07:13|0.06103
01:07:14|0.06103
01:07:16|0.06103
01:07:16|0.06103
01:07:18|0.06103
01:07:19|0.06103
01:07:20|0.06103
01:07:21|0.06103
01:07:21|0.06103
01:07:23|0.06103
01:07:24|0.06103
01:07:25|0.06103
01:07:27|0.06103
01:07:27|0.06103
01:07:28|0.06103
01:07:29|0.06103
01:07:30|0.06103
01:07:31|0.06103
01:07:32|0.061043
01:07:33|0.061043
01:07:35|0.061043
01:07:36|0.061043
01:07:36|0.061043
01:07:38|0.061043
01:07:39|0.061043
01:07:39|0.061043
01:07:41|0.061043
01:07:42|0.061043
01:07:43|0.061043
01:07:43|0.061043
01:07:44|0.061043
01:07:45|0.061043
01:07:47|0.061043
01:07:47|0.061043
01:07:49|0.061043
01:07:49|0.061082
01:07:50|0.061082
01:07:52|0.061082
01:07:53|0.061082
01:07:54|0.061082
01:07:55|0.061082
01:07:56|0.061082
01:07:57|0.061084
01:07:58|0.061084
01:07:59|0.061084
01:08:00|0.061084
01:08:01|0.061084
01:08:02|0.061065
01:08:03|0.061065
01:08:04|0.061065
01:08:05|0.061065
01:08:07|0.061065
01:08:09|0.061065
01:08:10|0.061065
01:08:11|0.061065
01:08:11|0.061065
01:08:13|0.061065
01:08:14|0.061065
01:08:16|0.061065
01:08:17|0.061065
01:08:18|0.061065
01:08:19|0.061065
01:08:20|0.061065
01:08:20|0.061065
01:08:22|0.061065
01:08:23|0.061065
01:08:25|0.061148
01:08:26|0.061179
01:08:26|0.061179
01:08:27|0.061226
01:08:28|0.061226
01:08:30|0.061226
01:08:30|0.061226
01:08:32|0.061226
01:08:33|0.061226
01:08:34|0.061226
01:08:35|0.061226
01:08:35|0.061226
01:08:37|0.061222
01:08:37|0.061222
01:08:39|0.061222
01:08:39|0.061222
01:08:40|0.061222
01:08:43|0.061222
01:08:44|0.061222
01:08:44|0.061222
01:08:45|0.061222
01:08:46|0.061222
01:08:47|0.061222
01:08:49|0.061222
01:08:50|0.061222
01:08:52|0.061222
01:08:53|0.061222
01:08:54|0.061222
01:08:54|0.061222
01:08:55|0.061106
01:08:56|0.061106
01:08:57|0.061106
01:08:58|0.061106
01:09:00|0.061106
01:09:00|0.061106
01:09:01|0.061106
01:09:03|0.061106
01:09:04|0.061106
01:09:05|0.061106
01:09:06|0.061106
01:09:07|0.061106
01:09:08|0.061106
01:09:10|0.061106
01:09:11|0.061106
01:09:11|0.061152
01:09:13|0.061152
01:09:14|0.061152
01:09:15|0.061152
01:09:16|0.061152
01:09:17|0.061152
01:09:18|0.061152
01:09:19|0.061152
01:09:20|0.061152
01:09:21|0.061152
01:09:22|0.061116
01:09:24|0.061115
01:09:25|0.061115
01:09:26|0.061115
01:09:27|0.061115
01:09:28|0.061115
01:09:30|0.061115
01:09:31|0.061115
01:09:31|0.061115
01:09:33|0.061115
01:09:34|0.061115
01:09:35|0.061121
01:09:36|0.061121
01:09:36|0.061121
01:09:38|0.061121
01:09:39|0.061121
01:09:40|0.061121
01:09:42|0.061121
01:09:42|0.061121
01:09:44|0.061121
01:09:45|0.061121
01:09:46|0.061121
01:09:46|0.061121
01:09:48|0.061121
01:09:48|0.061121
01:09:49|0.061121
01:09:51|0.061121
01:09:52|0.061121
01:09:53|0.061121
01:09:54|0.061121
01:09:55|0.061121
01:09:56|0.061121
01:09:57|0.061121
01:09:58|0.061121
01:09:59|0.061121
01:10:00|0.061121
01:10:01|0.060999
01:10:02|0.061033
01:10:03|0.061033
01:10:04|0.061033
01:10:05|0.061033
01:10:06|0.061033
01:10:07|0.061033
01:10:08|0.061033
01:10:10|0.061033
01:10:10|0.061033
01:10:12|0.061033
01:10:13|0.061033
01:10:14|0.061033
01:10:15|0.061033
01:10:16|0.061033
01:10:17|0.061033
01:10:18|0.061033
01:10:20|0.061033
01:10:20|0.061033
01:10:22|0.061087
01:10:23|0.061087
01:10:24|0.061087
01:10:25|0.061087
01:10:26|0.061087
01:10:27|0.061087
01:10:27|0.061087
01:10:29|0.061087
01:10:31|0.061087
01:10:31|0.061087
01:10:32|0.061087
01:10:33|0.061087
01:10:34|0.061087
01:10:36|0.061087
01:10:37|0.061087
01:10:38|0.061087
01:10:38|0.061087
01:10:40|0.061087
01:10:41|0.061087
01:10:42|0.061087
01:10:43|0.061087
01:10:44|0.061087
01:10:45|0.061087
01:10:46|0.061087
01:10:47|0.061087
01:10:48|0.061087
01:10:49|0.061076
01:10:50|0.061076
01:10:51|0.061076
01:10:52|0.061076
01:10:53|0.061076
01:10:54|0.061076
01:10:55|0.061076
01:10:56|0.061076
01:10:57|0.061076
01:10:58|0.061076
01:10:59|0.061076
01:11:00|0.061076
01:11:01|0.061076
01:11:02|0.061076
01:11:03|0.061076
01:11:04|0.061076
01:11:05|0.061076
01:11:06|0.061076
01:11:07|0.061076
01:11:09|0.061076
01:11:10|0.061076
01:11:12|0.061076
01:11:13|0.061076
01:11:14|0.061076
01:11:15|0.061076
01:11:16|0.061076
01:11:17|0.061113
01:11:18|0.061113
01:11:20|0.061113
01:11:21|0.061113
01:11:22|0.061113
01:11:23|0.061113
01:11:24|0.061113
01:11:25|0.061113
01:11:26|0.061113
01:11:27|0.061113
01:11:28|0.061113
01:11:30|0.061113
01:11:30|0.061113
01:11:31|0.061113
01:11:33|0.061113
01:11:33|0.061108
01:11:34|0.061108
01:11:36|0.061108
01:11:37|0.061108
01:11:38|0.061108
01:11:39|0.061108
01:11:40|0.061108
01:11:41|0.061108
01:11:42|0.061108
01:11:44|0.061108
01:11:44|0.061108
01:11:46|0.061108
01:11:47|0.061108
01:11:48|0.061108
01:11:49|0.061108
01:11:51|0.061208
01:11:51|0.061208
01:11:52|0.061208
01:11:53|0.061208
01:11:54|0.061208
01:11:55|0.061208
01:11:57|0.061208
01:11:58|0.061208
01:11:59|0.061208
01:12:00|0.061208
01:12:00|0.061208
01:12:01|0.061208
01:12:03|0.061191
01:12:04|0.06118
01:12:05|0.06118
01:12:06|0.06118
01:12:07|0.061177
01:12:08|0.061177
01:12:09|0.061177
01:12:10|0.061177
01:12:12|0.061177
01:12:12|0.061177
01:12:14|0.061177
01:12:16|0.061177
01:12:17|0.061177
01:12:18|0.061177
01:12:18|0.061177
01:12:20|0.061177
01:12:21|0.061177
01:12:22|0.061177
01:12:23|0.061234
01:12:24|0.061234
01:12:25|0.061234
01:12:26|0.061234
01:12:27|0.061234
01:12:28|0.061234
01:12:29|0.061234
01:12:31|0.061234
01:12:32|0.061234
01:12:32|0.061234
01:12:33|0.061234
01:12:35|0.061234
01:12:36|0.061234
01:12:37|0.061234
01:12:38|0.061234
01:12:40|0.061234
01:12:40|0.061234
01:12:41|0.061234
01:12:42|0.061234
01:12:43|0.061234
01:12:44|0.061234
01:12:45|0.061234
01:12:46|0.061234
01:12:48|0.061234
01:12:48|0.061234
01:12:49|0.061234
01:12:50|0.06128
01:12:52|0.06128
01:12:52|0.06128
01:12:54|0.06128
01:12:54|0.06128
01:12:55|0.06128
01:12:56|0.06128
01:12:57|0.06128
01:12:58|0.06128
01:13:00|0.06129
01:13:00|0.06129
01:13:02|0.06129
01:13:03|0.061194
01:13:04|0.061194
01:13:06|0.061194
01:13:07|0.061194
01:13:08|0.061194
01:13:09|0.061194
01:13:10|0.061194
01:13:11|0.061194
01:13:12|0.061194
01:13:13|0.061194
01:13:14|0.061194
01:13:15|0.061242
01:13:17|0.061242
01:13:18|0.061242
01:13:18|0.061242
01:13:21|0.061242
01:13:22|0.061232
01:13:22|0.061232
01:13:24|0.061232
01:13:25|0.061232
01:13:27|0.061191
01:13:27|0.061191
01:13:28|0.061191
01:13:30|0.061191
01:13:31|0.061191
01:13:32|0.061191
01:13:33|0.061191
01:13:34|0.061191
01:13:35|0.061191
01:13:36|0.061191
01:13:37|0.061191
01:13:38|0.061158
01:13:40|0.061154
01:13:40|0.061154
01:13:41|0.061154
01:13:43|0.061154
01:13:44|0.061154
01:13:44|0.061154
01:13:46|0.061154
01:13:47|0.061122
01:13:48|0.061122
01:13:49|0.061122
01:13:50|0.061122
01:13:51|0.061122
01:13:52|0.061122
01:13:53|0.061122
01:13:54|0.061122
01:13:56|0.061122
01:13:57|0.061122
01:13:57|0.061122
01:13:58|0.061122
01:14:00|0.061122
01:14:00|0.061122
01:14:02|0.061122
01:14:02|0.061122
01:14:04|0.061091
01:14:05|0.061091
01:14:06|0.061091
01:14:07|0.061091
01:14:08|0.061091
01:14:09|0.061091
01:14:10|0.061091
01:14:11|0.061091
01:14:13|0.061091
01:14:15|0.061091
01:14:16|0.061043
01:14:16|0.061043
01:14:18|0.061043
01:14:18|0.061043
01:14:19|0.061043
01:14:21|0.061043
01:14:21|0.061043
01:14:23|0.061043
01:14:25|0.061043
01:14:26|0.061043
01:14:26|0.061043
01:14:28|0.061043
01:14:28|0.061043
01:14:30|0.061043
01:14:30|0.061043
01:14:32|0.061043
01:14:33|0.061043
01:14:34|0.061043
01:14:35|0.061043
01:14:36|0.061043
01:14:37|0.061043
01:14:38|0.061043
01:14:40|0.061043
01:14:41|0.061043
01:14:42|0.061043
01:14:43|0.061043
01:14:44|0.061043
01:14:45|0.061043
01:14:46|0.061043
01:14:47|0.061043
01:14:49|0.061067
01:14:49|0.061067
01:14:51|0.061067
01:14:52|0.061067
01:14:54|0.061067
01:14:54|0.061067
01:14:55|0.061067
01:14:56|0.061067
01:14:57|0.061067
01:14:58|0.061067
01:14:59|0.061067
01:15:00|0.061067
01:15:01|0.061067
01:15:02|0.061067
01:15:03|0.061067
01:15:05|0.061067
01:15:07|0.061067
01:15:07|0.061067
01:15:08|0.061067
01:15:09|0.061067
01:15:10|0.061067
01:15:11|0.061067
01:15:12|0.061067
01:15:14|0.061067
01:15:14|0.061067
01:15:16|0.061067
01:15:17|0.061067
01:15:18|0.061067
01:15:19|0.061067
01:15:20|0.061067
01:15:21|0.061067
01:15:22|0.061067
01:15:23|0.061067
01:15:24|0.061067
01:15:25|0.061067
01:15:26|0.061067
01:15:27|0.061067
01:15:28|0.061067
01:15:29|0.061067
01:15:30|0.061067
01:15:31|0.061067
01:15:32|0.061067
01:15:33|0.061067
01:15:34|0.061067
01:15:36|0.061067
01:15:36|0.061181
01:15:37|0.061181
01:15:38|0.061181
01:15:39|0.061181
01:15:42|0.061181
01:15:42|0.061181
01:15:44|0.061181
01:15:44|0.061181
01:15:45|0.061181
01:15:46|0.061181
01:15:47|0.061181
01:15:48|0.061181
01:15:49|0.061181
01:15:51|0.061181
01:15:52|0.061181
01:15:52|0.061181
01:15:53|0.061181
01:15:55|0.061181
01:15:56|0.061181
01:15:57|0.061181
01:15:59|0.061181
01:16:00|0.061181
01:16:00|0.061181
01:16:02|0.061181
01:16:02|0.061181
01:16:04|0.061181
01:16:04|0.061181
01:16:05|0.061181
01:16:06|0.061181
01:16:07|0.061181
01:16:09|0.061181
01:16:10|0.061181
01:16:11|0.061181
01:16:12|0.061181
01:16:13|0.061181
01:16:13|0.061181
01:16:15|0.061181
01:16:16|0.061181
01:16:17|0.061181
01:16:18|0.061181
01:16:19|0.061181
01:16:20|0.061181
01:16:22|0.061298
01:16:23|0.061298
01:16:24|0.061298
01:16:25|0.061298
01:16:27|0.061298
01:16:28|0.061298
01:16:29|0.061298
01:16:30|0.061298
01:16:31|0.061298
01:16:32|0.061298
01:16:33|0.061284
01:16:34|0.061284
01:16:36|0.061284
01:16:36|0.061284
01:16:37|0.061284
01:16:38|0.061284
01:16:40|0.061284
01:16:41|0.061284
01:16:42|0.061284
01:16:43|0.061284
01:16:43|0.061284
01:16:45|0.061284
01:16:45|0.061284
01:16:47|0.061284
01:16:48|0.061284
01:16:49|0.061284
01:16:50|0.061284
01:16:51|0.061284
01:16:52|0.061284
01:16:53|0.061284
01:16:54|0.061284
01:16:55|0.061284
01:16:56|0.061284
01:16:57|0.061284
01:16:59|0.061284
01:16:59|0.061284
01:17:00|0.061284
01:17:02|0.061284
01:17:03|0.061284
01:17:04|0.061284
01:17:05|0.061284
01:17:06|0.061284
01:17:07|0.061284
01:17:08|0.061284
01:17:10|0.061284
01:17:10|0.061284
01:17:11|0.061284
01:17:12|0.061284
01:17:13|0.061284
01:17:14|0.061284
01:17:16|0.061284
01:17:17|0.061284
01:17:17|0.061284
01:17:19|0.061284
01:17:20|0.061284
01:17:21|0.061284
01:17:23|0.061284
01:17:24|0.061284
01:17:24|0.061284
01:17:26|0.061284
01:17:27|0.061284
01:17:28|0.061284
01:17:30|0.061237
01:17:30|0.061213
01:17:32|0.061213
01:17:32|0.061213
01:17:34|0.061213
01:17:35|0.061213
01:17:36|0.061213
01:17:37|0.061208
01:17:38|0.061208
01:17:39|0.061215
01:17:40|0.061215
01:17:41|0.061215
01:17:43|0.061215
01:17:44|0.061215
01:17:44|0.061215
01:17:46|0.061215
01:17:46|0.061215
01:17:48|0.061215
01:17:49|0.061215
01:17:49|0.061215
01:17:50|0.061215
01:17:52|0.061215
01:17:53|0.061215
01:17:54|0.061215
01:17:55|0.061215
01:17:56|0.061215
01:17:57|0.061215
01:17:58|0.061215
01:17:59|0.061215
01:18:00|0.061215
01:18:01|0.061215
01:18:02|0.061215
01:18:04|0.061215
01:18:04|0.061215
01:18:06|0.061215
01:18:06|0.061215
01:18:07|0.061215
01:18:09|0.061215
01:18:10|0.061268
01:18:11|0.061268
01:18:11|0.061268
01:18:12|0.061268
01:18:13|0.061268
01:18:14|0.061268
01:18:17|0.061324
01:18:17|0.061324
01:18:19|0.061324
01:18:20|0.061324
01:18:21|0.061324
01:18:22|0.061324
01:18:23|0.061324
01:18:24|0.061324
01:18:26|0.061324
01:18:27|0.061324
01:18:29|0.061324
01:18:30|0.061324
01:18:31|0.061324
01:18:32|0.061324
01:18:33|0.061324
01:18:34|0.061324
01:18:35|0.061324
01:18:37|0.061324
01:18:38|0.061324
01:18:39|0.061324
01:18:40|0.061324
01:18:42|0.061324
01:18:42|0.061324
01:18:43|0.061324
01:18:44|0.061324
01:18:45|0.061324
01:18:46|0.061324
01:18:48|0.061324
01:18:49|0.061324
01:18:49|0.061324
01:18:51|0.061324
01:18:51|0.061324
01:18:52|0.061324
01:18:54|0.061324
01:18:55|0.061324
01:18:56|0.061324
01:18:56|0.061324
01:18:58|0.061324
01:18:59|0.061324
01:18:59|0.061324
01:19:00|0.061324
01:19:02|0.061324
01:19:03|0.061324
01:19:04|0.061324
01:19:05|0.061324
01:19:06|0.061358
01:19:07|0.061358
01:19:08|0.061358
01:19:10|0.061358
01:19:10|0.061358
01:19:12|0.061358
01:19:12|0.061358
01:19:14|0.061358
01:19:15|0.061358
01:19:16|0.061358
01:19:18|0.061358
01:19:19|0.061358
01:19:20|0.061358
01:19:21|0.061358
01:19:22|0.061358
01:19:23|0.061358
01:19:25|0.061358
01:19:26|0.061358
01:19:27|0.061358
01:19:28|0.061358
01:19:29|0.061358
01:19:30|0.061358
01:19:31|0.061358
01:19:32|0.061358
01:19:34|0.061358
01:19:35|0.061358
01:19:36|0.061358
01:19:37|0.061358
01:19:38|0.061358
01:19:40|0.061358
01:19:40|0.061358
01:19:42|0.061358
01:19:42|0.061358
01:19:43|0.061447
01:19:44|0.061463
01:19:46|0.061463
01:19:47|0.061463
01:19:48|0.061463
01:19:48|0.061463
01:19:49|0.061463
01:19:51|0.061463
01:19:52|0.061463
01:19:53|0.061463
01:19:54|0.061463
01:19:55|0.061463
01:19:57|0.061463
01:19:57|0.061463
01:19:58|0.061463
01:19:59|0.061463
01:20:00|0.061463
01:20:01|0.061463
01:20:03|0.061463
01:20:03|0.061463
01:20:04|0.061463
01:20:05|0.061463
01:20:06|0.061463
01:20:08|0.061463
01:20:09|0.061463
01:20:09|0.061463
01:20:11|0.061463
01:20:11|0.061463
01:20:12|0.061463
01:20:13|0.061463
01:20:14|0.061463
01:20:15|0.061463
01:20:17|0.061463
01:20:18|0.061463
01:20:19|0.061463
01:20:21|0.061463
01:20:21|0.061463
01:20:22|0.061463
01:20:24|0.061463
01:20:25|0.061463
01:20:26|0.061463
01:20:27|0.061463
01:20:28|0.061463
01:20:29|0.061463
01:20:29|0.061463
01:20:31|0.061463
01:20:32|0.061463
01:20:33|0.061463
01:20:34|0.061463
01:20:35|0.061463
01:20:36|0.061463
01:20:37|0.061463
01:20:39|0.061463
01:20:39|0.061463
01:20:41|0.061463
01:20:42|0.061463
01:20:43|0.061463
01:20:44|0.061463
01:20:45|0.061463
01:20:46|0.061463
01:20:47|0.061463
01:20:48|0.061463
01:20:49|0.061463
01:20:50|0.061463
01:20:51|0.061463
01:20:53|0.061463
01:20:54|0.061463
01:20:55|0.061463
01:20:56|0.061463
01:20:57|0.061463
01:20:59|0.061463
01:20:59|0.061463
01:21:01|0.061463
01:21:02|0.061463
01:21:04|0.061463
01:21:04|0.061463
01:21:05|0.061501
01:21:06|0.061501
01:21:07|0.061501
01:21:08|0.061501
01:21:09|0.061501
01:21:10|0.061501
01:21:11|0.061501
01:21:12|0.061501
01:21:13|0.061501
01:21:15|0.061501
01:21:15|0.061501
01:21:16|0.061501
01:21:17|0.061501
01:21:20|0.061409
01:21:21|0.061409
01:21:22|0.061409
01:21:24|0.061409
01:21:26|0.061409
01:21:26|0.061409
01:21:27|0.061409
01:21:29|0.061409
01:21:29|0.061409
01:21:30|0.061409
01:21:32|0.061409
01:21:32|0.061409
01:21:34|0.061409
01:21:35|0.061409
01:21:36|0.061409
01:21:37|0.061409
01:21:38|0.061409
01:21:39|0.061409
01:21:40|0.061409
01:21:41|0.061409
01:21:42|0.061409
01:21:44|0.061409
01:21:44|0.061409
01:21:45|0.061409
01:21:46|0.061409
01:21:47|0.061409
01:21:48|0.061409
01:21:50|0.061409
01:21:51|0.061409
01:21:51|0.061409
01:21:52|0.061409
01:21:54|0.061409
01:21:54|0.061409
01:21:56|0.061409
01:21:57|0.061409
01:21:58|0.061409
01:21:59|0.061409
01:22:00|0.061409
01:22:01|0.061409
01:22:02|0.061409
01:22:03|0.061409
01:22:04|0.061409
01:22:05|0.061409
01:22:06|0.061409
01:22:08|0.061409
01:22:08|0.061409
01:22:10|0.061409
01:22:11|0.061409
01:22:11|0.061409
01:22:12|0.061409
01:22:13|0.061409
01:22:15|0.061409
01:22:15|0.061409
01:22:16|0.061409
01:22:18|0.061409
01:22:19|0.061409
01:22:20|0.061409
01:22:21|0.061409
01:22:22|0.061409
01:22:23|0.061409
01:22:25|0.061409
01:22:26|0.061409
01:22:28|0.061409
01:22:28|0.061409
01:22:29|0.061409
01:22:30|0.061409
01:22:32|0.061409
01:22:33|0.061409
01:22:35|0.061409
01:22:35|0.061409
01:22:37|0.061409
01:22:38|0.061409
01:22:38|0.061409
01:22:40|0.061409
01:22:41|0.061409
01:22:42|0.061409
01:22:43|0.061574
01:22:44|0.061574
01:22:45|0.061574
01:22:46|0.061574
01:22:48|0.061574
01:22:48|0.061574
01:22:49|0.061574
01:22:51|0.061574
01:22:52|0.061574
01:22:53|0.061574
01:22:54|0.061574
01:22:55|0.061574
01:22:56|0.061574
01:22:57|0.061574
01:22:58|0.061574
01:23:00|0.061574
01:23:00|0.061574
01:23:01|0.061574
01:23:02|0.061574
01:23:03|0.061574
01:23:04|0.061574
01:23:05|0.061574
01:23:07|0.061574
01:23:07|0.061574
01:23:08|0.061574
01:23:10|0.061574
01:23:10|0.061574
01:23:11|0.061574
01:23:12|0.061574
01:23:13|0.061574
01:23:14|0.061574
01:23:16|0.061574
01:23:16|0.061574
01:23:17|0.061574
01:23:19|0.061574
01:23:20|0.061574
01:23:22|0.061574
01:23:23|0.061574
01:23:25|0.061574
01:23:25|0.061574
01:23:27|0.061574
01:23:29|0.061574
01:23:30|0.061487
01:23:30|0.061487
01:23:31|0.061487
01:23:33|0.061487
01:23:35|0.061487
01:23:36|0.061487
01:23:37|0.061487
01:23:37|0.061487
01:23:39|0.061487
01:23:41|0.061487
01:23:41|0.061487
01:23:43|0.061523
01:23:43|0.061523
01:23:44|0.061523
01:23:46|0.061523
01:23:46|0.061523
01:23:48|0.061523
01:23:48|0.061523
01:23:50|0.061523
01:23:51|0.061523
01:23:51|0.061523
01:23:53|0.061523
01:23:54|0.061523
01:23:55|0.061523
01:23:56|0.061523
01:23:57|0.061523
01:23:58|0.061523
01:24:00|0.061523
01:24:01|0.061523
01:24:01|0.061523
01:24:02|0.061523
01:24:03|0.061523
01:24:04|0.061523
01:24:05|0.061523
01:24:07|0.061523
01:24:08|0.061523
01:24:08|0.061523
01:24:10|0.061523
01:24:10|0.061523
01:24:11|0.061523
01:24:13|0.061523
01:24:14|0.061514
01:24:15|0.061514
01:24:16|0.061514
01:24:17|0.061514
01:24:18|0.061514
01:24:19|0.061514
01:24:20|0.061514
01:24:21|0.061514
01:24:22|0.061514
01:24:24|0.061514
01:24:26|0.061514
01:24:27|0.061514
01:24:29|0.061514
01:24:29|0.061514
01:24:30|0.061514
01:24:32|0.061514
01:24:32|0.061514
01:24:33|0.061514
01:24:34|0.061514
01:24:35|0.061514
01:24:37|0.061514
01:24:37|0.061514
01:24:38|0.061514
01:24:40|0.061514
01:24:41|0.061514
01:24:42|0.061514
01:24:43|0.061514
01:24:44|0.061514
01:24:45|0.061514
01:24:46|0.061514
01:24:47|0.061514
01:24:49|0.061514
01:24:50|0.061514
01:24:51|0.061514
01:24:52|0.061514
01:24:53|0.061514
01:24:54|0.061514
01:24:54|0.061514
01:24:56|0.061514
01:24:57|0.061514
01:24:58|0.061514
01:24:59|0.061514
01:25:00|0.061514
01:25:01|0.061514
01:25:02|0.061514
01:25:03|0.061514
01:25:04|0.061514
01:25:05|0.061514
01:25:06|0.061514
01:25:07|0.061514
01:25:08|0.061514
01:25:09|0.061514
01:25:10|0.061514
01:25:11|0.061514
01:25:12|0.061514
01:25:13|0.061514
01:25:14|0.061514
01:25:15|0.061514
01:25:16|0.061514
01:25:17|0.061514
01:25:18|0.061514
01:25:19|0.061514
01:25:21|0.061514
01:25:21|0.061514
01:25:22|0.061514
01:25:24|0.061514
01:25:25|0.061514
01:25:25|0.061514
01:25:26|0.061514
01:25:27|0.061514
01:25:29|0.061514
01:25:29|0.061514
01:25:31|0.061514
01:25:31|0.061514
01:25:33|0.061514
01:25:33|0.061514
01:25:35|0.061514
01:25:36|0.061514
01:25:36|0.061514
01:25:38|0.061514
01:25:39|0.061514
01:25:40|0.061514
01:25:41|0.061514
01:25:42|0.061514
01:25:43|0.0613
01:25:44|0.0613
01:25:45|0.061295
01:25:46|0.061295
01:25:47|0.061295
01:25:48|0.061295
01:25:49|0.061295
01:25:50|0.061295
01:25:52|0.061295
01:25:52|0.061295
01:25:53|0.061295
01:25:55|0.06137
01:25:55|0.06137
01:25:56|0.06137
01:25:57|0.06137
01:25:58|0.06137
01:26:00|0.06137
01:26:00|0.06137
01:26:02|0.06137
01:26:03|0.06137
01:26:03|0.06137
01:26:05|0.06137
01:26:06|0.06137
01:26:07|0.06137
01:26:08|0.06137
01:26:09|0.06137
01:26:10|0.06137
01:26:11|0.06137
01:26:12|0.06137
01:26:13|0.06137
01:26:14|0.06137
01:26:15|0.06137
01:26:16|0.06137
01:26:17|0.06137
01:26:18|0.06137
01:26:19|0.06137
01:26:20|0.061334
01:26:21|0.061334
01:26:22|0.061334
01:26:23|0.061334
01:26:25|0.061334
01:26:25|0.061334
01:26:27|0.061334
01:26:28|0.061334
01:26:29|0.061334
01:26:30|0.061334
01:26:31|0.061334
01:26:32|0.061334
01:26:34|0.061334
01:26:34|0.061334
01:26:36|0.061334
01:26:36|0.061334
01:26:38|0.061334
01:26:38|0.061334
01:26:40|0.061334
01:26:41|0.061334
01:26:42|0.061334
01:26:43|0.061334
01:26:44|0.061334
01:26:45|0.061334
01:26:46|0.061334
01:26:47|0.061334
01:26:48|0.061306
01:26:49|0.061305
01:26:50|0.061305
01:26:51|0.061305
01:26:52|0.061305
01:26:53|0.061305
01:26:54|0.061305
01:26:55|0.061305
01:26:56|0.061305
01:26:57|0.061305
01:26:59|0.061305
01:27:00|0.061305
01:27:00|0.061305
01:27:01|0.061305
01:27:02|0.061305
01:27:03|0.061305
01:27:05|0.061305
01:27:05|0.061305
01:27:07|0.061305
01:27:08|0.06133
01:27:09|0.06133
01:27:09|0.06133
01:27:11|0.06133
01:27:12|0.06133
01:27:13|0.06133
01:27:14|0.06133
01:27:15|0.06133
01:27:16|0.06133
01:27:17|0.06133
01:27:18|0.06133
01:27:19|0.06133
01:27:20|0.06133
01:27:21|0.06133
01:27:22|0.06133
01:27:23|0.06133
01:27:24|0.06133
01:27:26|0.06133
01:27:28|0.06133
01:27:28|0.06133
01:27:29|0.06133
01:27:31|0.06133
01:27:32|0.06133
01:27:33|0.06133
01:27:34|0.06133
01:27:35|0.06133
01:27:36|0.06133
01:27:37|0.06133
01:27:38|0.06133
01:27:39|0.06133
01:27:41|0.06133
01:27:42|0.06133
01:27:43|0.06133
01:27:44|0.06133
01:27:46|0.06133
01:27:46|0.06133
01:27:47|0.06133
01:27:49|0.06133
01:27:49|0.06133
01:27:51|0.06133
01:27:51|0.06133
01:27:53|0.06133
01:27:53|0.06133
01:27:54|0.06133
01:27:55|0.06133
01:27:57|0.06133
01:27:57|0.06133
01:27:58|0.06133
01:28:00|0.06133
01:28:01|0.061412
01:28:02|0.061412
01:28:03|0.061412
01:28:04|0.061412
01:28:05|0.061412
01:28:06|0.061412
01:28:07|0.061412
01:28:09|0.061412
01:28:10|0.061412
01:28:10|0.061412
01:28:12|0.061412
01:28:12|0.061412
01:28:14|0.061412
01:28:14|0.061412
01:28:15|0.061412
01:28:17|0.061412
01:28:18|0.061412
01:28:19|0.061412
01:28:20|0.061412
01:28:21|0.061412
01:28:22|0.061412
01:28:23|0.061412
01:28:25|0.061412
01:28:26|0.061412
01:28:28|0.061412
01:28:29|0.061412
01:28:31|0.061412
01:28:32|0.061412
01:28:32|0.061412
01:28:34|0.061412
01:28:34|0.061412
01:28:35|0.061412
01:28:37|0.061412
01:28:38|0.061412
01:28:39|0.061412
01:28:40|0.061412
01:28:41|0.061412
01:28:43|0.061412
01:28:44|0.061412
01:28:44|0.061412
01:28:46|0.061412
01:28:47|0.061597
01:28:48|0.061597
01:28:49|0.061597
01:28:50|0.061597
01:28:51|0.061597
01:28:52|0.061597
01:28:53|0.061597
01:28:54|0.061597
01:28:55|0.061597
01:28:56|0.061597
01:28:57|0.061597
01:28:58|0.061597
01:28:59|0.061597
01:29:00|0.061597
01:29:01|0.061597
01:29:02|0.061597
01:29:03|0.061597
01:29:05|0.061597
01:29:05|0.061597
01:29:06|0.061597
01:29:07|0.061597
01:29:08|0.061597
01:29:09|0.061597
01:29:10|0.061597
01:29:11|0.061597
01:29:12|0.061597
01:29:13|0.061597
01:29:14|0.061597
01:29:16|0.061597
01:29:17|0.061597
01:29:17|0.061597
01:29:18|0.061597
01:29:19|0.061597
01:29:21|0.061597
01:29:21|0.061597
01:29:22|0.061597
01:29:24|0.061597
01:29:24|0.061597
01:29:25|0.061597
01:29:28|0.061597
01:29:29|0.061597
01:29:30|0.061597
01:29:31|0.061597
01:29:32|0.061597
01:29:33|0.061597
01:29:34|0.061597
01:29:35|0.061597
01:29:37|0.061597
01:29:38|0.061597
01:29:38|0.061597
01:29:39|0.061597
01:29:40|0.061597
01:29:41|0.061597
01:29:42|0.061597
01:29:43|0.061597
01:29:45|0.061597
01:29:46|0.061597
01:29:47|0.061597
01:29:47|0.061597
01:29:49|0.061597
01:29:50|0.061597
01:29:51|0.061597
01:29:52|0.061597
01:29:53|0.061597
01:29:54|0.061597
01:29:56|0.061597
01:29:56|0.061578
01:29:57|0.061578
01:29:58|0.061578
01:29:59|0.061578
01:30:00|0.061578
01:30:01|0.061578
01:30:02|0.061578
01:30:03|0.061578
01:30:04|0.061578
01:30:05|0.061578
01:30:07|0.061578
01:30:07|0.061578
01:30:08|0.061578
01:30:09|0.061578
01:30:11|0.061578
01:30:11|0.061578
01:30:13|0.061578
01:30:14|0.061578
01:30:16|0.061578
01:30:16|0.061578
01:30:17|0.061578
01:30:18|0.061578
01:30:19|0.061578
01:30:20|0.061578
01:30:21|0.061578
01:30:22|0.061578
01:30:23|0.061578
01:30:25|0.061578
01:30:25|0.061578
01:30:26|0.061578
01:30:29|0.061578
01:30:30|0.061578
01:30:32|0.061578
01:30:33|0.061578
01:30:33|0.061578
01:30:35|0.061578
01:30:36|0.061578
01:30:38|0.061578
01:30:38|0.061578
01:30:39|0.061578
01:30:40|0.061578
01:30:42|0.061578
01:30:42|0.061578
01:30:43|0.061578
01:30:44|0.061578
01:30:46|0.061578
01:30:46|0.061578
01:30:47|0.061578
01:30:49|0.061578
01:30:49|0.061578
01:30:51|0.061578
01:30:52|0.061578
01:30:52|0.061578
01:30:54|0.061578
01:30:54|0.061578
01:30:56|0.061578
01:30:57|0.061578
01:30:58|0.061578
01:30:58|0.061636
01:30:59|0.061636
01:31:01|0.061691
01:31:01|0.061691
01:31:03|0.061835
01:31:04|0.061847
01:31:05|0.061847
01:31:06|0.061798
01:31:07|0.061798
01:31:08|0.061798
01:31:09|0.061823
01:31:11|0.061823
01:31:12|0.061843
01:31:13|0.061843
01:31:14|0.061863
01:31:15|0.061855
01:31:16|0.061855
01:31:17|0.061836
01:31:17|0.061836
01:31:19|0.061836
01:31:20|0.061836
01:31:21|0.061883
01:31:22|0.061873
01:31:23|0.061873
01:31:24|0.061873
01:31:25|0.061873
01:31:26|0.061873
01:31:27|0.061873
01:31:29|0.061817
01:31:29|0.061817
01:31:31|0.061817
01:31:32|0.061817
01:31:33|0.061817
01:31:34|0.061817
01:31:36|0.061817
01:31:37|0.061817
01:31:38|0.061817
01:31:39|0.061817
01:31:40|0.061817
01:31:41|0.061817
01:31:42|0.061817
01:31:43|0.061817
01:31:45|0.061817
01:31:45|0.061817
01:31:46|0.061817
01:31:47|0.06187
01:31:48|0.06187
01:31:49|0.06187
01:31:51|0.06187
01:31:52|0.06187
01:31:54|0.06187
01:31:54|0.06187
01:31:56|0.06187
01:31:56|0.06187
01:31:58|0.06187
01:31:58|0.06187
01:31:59|0.06187
01:32:00|0.06187
01:32:02|0.06187
01:32:02|0.06187
01:32:03|0.06187
01:32:05|0.06187
01:32:06|0.06187
01:32:07|0.06187
01:32:08|0.06187
01:32:09|0.06187
01:32:11|0.06187
01:32:12|0.061893
01:32:12|0.061893
01:32:13|0.061876
01:32:15|0.061876
01:32:15|0.061876
01:32:17|0.061876
01:32:18|0.061876
01:32:19|0.061876
01:32:20|0.061876
01:32:21|0.061876
01:32:22|0.061876
01:32:23|0.061821
01:32:24|0.061821
01:32:25|0.061821
01:32:26|0.061804
01:32:27|0.061829
01:32:28|0.061829
01:32:29|0.061829
01:32:31|0.061804
01:32:33|0.061804
01:32:34|0.061804
01:32:36|0.061804
01:32:37|0.061804
01:32:38|0.061804
01:32:39|0.061804
01:32:39|0.061804
01:32:42|0.061804
01:32:43|0.061804
01:32:43|0.061744
01:32:45|0.061744
01:32:46|0.061744
01:32:47|0.061744
01:32:48|0.061744
01:32:49|0.061744
01:32:50|0.061744
01:32:50|0.061744
01:32:51|0.061744
01:32:52|0.061744
01:32:54|0.061744
01:32:55|0.061744
01:32:56|0.061744
01:32:58|0.061744
01:32:58|0.061744
01:33:00|0.061744
01:33:00|0.061744
01:33:01|0.061744
01:33:03|0.061744
01:33:04|0.061744
01:33:05|0.061744
01:33:06|0.061744
01:33:07|0.061744
01:33:08|0.061744
01:33:09|0.061744
01:33:11|0.061744
01:33:11|0.061744
01:33:13|0.061744
01:33:13|0.061744
01:33:15|0.061809
01:33:15|0.061809
01:33:17|0.061809
01:33:17|0.061783
01:33:19|0.061783
01:33:20|0.061783
01:33:21|0.061783
01:33:21|0.061783
01:33:22|0.061783
01:33:24|0.061783
01:33:25|0.061783
01:33:26|0.061783
01:33:26|0.061783
01:33:28|0.061783
01:33:28|0.061783
01:33:29|0.061783
01:33:32|0.061783
01:33:33|0.061783
01:33:33|0.061783
01:33:34|0.061783
01:33:36|0.061783
01:33:37|0.061783
01:33:37|0.061783
01:33:39|0.061783
01:33:40|0.061783
01:33:41|0.061783
01:33:42|0.061783
01:33:43|0.061783
01:33:45|0.061783
01:33:46|0.061821
01:33:47|0.061821
01:33:47|0.061821
01:33:48|0.061821
01:33:50|0.061821
01:33:52|0.061821
01:33:53|0.061821
01:33:54|0.06184
01:33:55|0.06184
01:33:55|0.06184
01:33:57|0.06184
01:33:57|0.06184
01:33:59|0.06184
01:34:00|0.06184
01:34:01|0.06184
01:34:01|0.06184
01:34:02|0.06184
01:34:04|0.061913
01:34:05|0.061913
01:34:06|0.061913
01:34:06|0.061913
01:34:08|0.061913
01:34:09|0.061913
01:34:10|0.061913
01:34:12|0.061913
01:34:13|0.061913
01:34:13|0.061913
01:34:15|0.061913
01:34:16|0.061937
01:34:17|0.061937
01:34:18|0.061937
01:34:19|0.061937
01:34:20|0.061937
01:34:21|0.061937
01:34:22|0.061937
01:34:23|0.061937
01:34:24|0.061937
01:34:25|0.061937
01:34:26|0.061937
01:34:27|0.061937
01:34:28|0.061937
01:34:29|0.061937
01:34:30|0.061937
01:34:31|0.061937
01:34:33|0.061937
01:34:34|0.061937
01:34:35|0.061937
01:34:36|0.061937
01:34:37|0.061937
01:34:38|0.061937
01:34:39|0.061937
01:34:40|0.061937
01:34:41|0.061937
01:34:42|0.061937
01:34:44|0.061937
01:34:44|0.061937
01:34:45|0.061937
01:34:46|0.061937
01:34:47|0.061937
01:34:48|0.061937
01:34:49|0.061937
01:34:51|0.061937
01:34:52|0.061937
01:34:53|0.061937
01:34:54|0.061937
01:34:55|0.061937
01:34:56|0.061937
01:34:56|0.061937
01:34:58|0.061937
01:34:58|0.061937
01:35:00|0.061937
01:35:01|0.061937
01:35:02|0.061937
01:35:03|0.061937
01:35:04|0.061937
01:35:05|0.061937
01:35:06|0.061937
01:35:07|0.061937
01:35:09|0.062107
01:35:10|0.062107
01:35:11|0.062062
01:35:12|0.062066
01:35:12|0.062066
01:35:14|0.062066
01:35:15|0.062066
01:35:16|0.06205
01:35:17|0.06205
01:35:18|0.06205
01:35:19|0.06205
01:35:20|0.06203
01:35:21|0.062028
01:35:22|0.062028
01:35:23|0.062097
01:35:24|0.062097
01:35:25|0.062097
01:35:26|0.062097
01:35:27|0.062097
01:35:28|0.062097
01:35:29|0.062097
01:35:30|0.062097
01:35:32|0.062097
01:35:34|0.062097
01:35:35|0.062097
01:35:36|0.06204
01:35:38|0.06204
01:35:38|0.06204
01:35:39|0.06204
01:35:40|0.06204
01:35:41|0.06204
01:35:43|0.06204
01:35:44|0.06204
01:35:44|0.06204
01:35:46|0.06204
01:35:46|0.06204
01:35:48|0.06204
01:35:49|0.06204
01:35:50|0.06204
01:35:51|0.06204
01:35:52|0.06204
01:35:53|0.06204
01:35:54|0.06204
01:35:55|0.06204
01:35:56|0.06204
01:35:57|0.062031
01:35:58|0.062031
01:35:58|0.062031
01:36:00|0.062031
01:36:00|0.062031
01:36:02|0.062031
01:36:03|0.062031
01:36:04|0.062031
01:36:05|0.062031
01:36:06|0.062031
01:36:07|0.062031
01:36:08|0.062031
01:36:10|0.062031
01:36:10|0.062031
01:36:11|0.062031
01:36:12|0.062031
01:36:13|0.062031
01:36:14|0.062031
01:36:15|0.062031
01:36:16|0.062097
01:36:18|0.062067
01:36:18|0.062067
01:36:20|0.062067
01:36:21|0.062067
01:36:22|0.062067
01:36:23|0.062067
01:36:24|0.062081
01:36:25|0.062081
01:36:26|0.062081
01:36:27|0.062081
01:36:29|0.062081
01:36:29|0.062086
01:36:30|0.062086
01:36:31|0.062086
01:36:32|0.062086
01:36:33|0.062086
01:36:35|0.062086
01:36:36|0.062086
01:36:38|0.062086
01:36:39|0.062086
01:36:41|0.062086
01:36:41|0.062086
01:36:43|0.062086
01:36:44|0.062086
01:36:44|0.062086
01:36:46|0.062086
01:36:47|0.062086
01:36:48|0.062086
01:36:49|0.062086
01:36:50|0.062082
01:36:51|0.062082
01:36:52|0.062082
01:36:53|0.062082
01:36:54|0.062082
01:36:55|0.062082
01:36:56|0.062082
01:36:57|0.062082
01:36:58|0.062082
01:36:59|0.062082
01:37:00|0.062082
01:37:01|0.062082
01:37:02|0.062082
01:37:03|0.062082
01:37:04|0.062082
01:37:05|0.062082
01:37:06|0.062082
01:37:07|0.062082
01:37:08|0.062082
01:37:09|0.062082
01:37:10|0.062082
01:37:12|0.062082
01:37:12|0.062082
01:37:13|0.062082
01:37:14|0.062082
01:37:15|0.062082
01:37:16|0.062082
01:37:17|0.062082
01:37:18|0.062082
01:37:20|0.062082
01:37:21|0.062126
01:37:22|0.062126
01:37:23|0.062126
01:37:23|0.062126
01:37:25|0.062126
01:37:26|0.062126
01:37:27|0.062126
01:37:28|0.062126
01:37:29|0.062126
01:37:29|0.062126
01:37:30|0.062126
01:37:31|0.062126
01:37:33|0.062077
01:37:34|0.062077
01:37:36|0.062077
01:37:37|0.062077
01:37:38|0.062077
01:37:40|0.062077
01:37:40|0.062077
01:37:42|0.062077
01:37:43|0.062077
01:37:44|0.062077
01:37:46|0.062077
01:37:46|0.062077
01:37:48|0.062077
01:37:48|0.062077
01:37:49|0.062077
01:37:51|0.062077
01:37:52|0.062077
01:37:53|0.062077
01:37:54|0.062077
01:37:55|0.062077
01:37:56|0.062077
01:37:57|0.062077
01:37:58|0.062077
01:37:59|0.062077
01:38:00|0.062077
01:38:01|0.062077
01:38:01|0.062077
01:38:03|0.062077
01:38:04|0.062077
01:38:05|0.062077
01:38:06|0.062077
01:38:07|0.062077
01:38:08|0.062077
01:38:10|0.062077
01:38:11|0.062077
01:38:12|0.062077
01:38:12|0.062077
01:38:13|0.062077
01:38:14|0.062077
01:38:16|0.062077
01:38:16|0.062077
01:38:18|0.062077
01:38:19|0.062077
01:38:19|0.062077
01:38:20|0.062077
01:38:22|0.062077
01:38:23|0.062077
01:38:24|0.062077
01:38:24|0.062077
01:38:25|0.062077
01:38:26|0.062077
01:38:27|0.062077
01:38:29|0.062077
01:38:30|0.062077
01:38:31|0.062077
01:38:32|0.062077
01:38:33|0.062077
01:38:34|0.06205
01:38:36|0.06205
01:38:37|0.06205
01:38:38|0.06205
01:38:40|0.06205
01:38:41|0.06205
01:38:42|0.06205
01:38:43|0.06205
01:38:44|0.06205
01:38:45|0.06205
01:38:46|0.06205
01:38:48|0.06205
01:38:48|0.06205
01:38:49|0.06205
01:38:50|0.062093
01:38:52|0.062093
01:38:53|0.062093
01:38:54|0.062093
01:38:55|0.062093
01:38:56|0.062093
01:38:57|0.062063
01:38:58|0.062063
01:38:59|0.062063
01:39:00|0.062063
01:39:01|0.062063
01:39:02|0.062063
01:39:03|0.062063
01:39:04|0.062063
01:39:06|0.062063
01:39:06|0.062063
01:39:08|0.062063
01:39:09|0.062063
01:39:10|0.062063
01:39:11|0.062063
01:39:12|0.062063
01:39:13|0.062063
01:39:14|0.062063
01:39:15|0.062063
01:39:16|0.062063
01:39:17|0.062063
01:39:18|0.062063
01:39:19|0.062063
01:39:20|0.062063
01:39:21|0.062063
01:39:22|0.062063
01:39:23|0.062063
01:39:24|0.062063
01:39:25|0.062063
01:39:26|0.062063
01:39:27|0.062138
01:39:29|0.062168
01:39:29|0.062168
01:39:31|0.062192
01:39:31|0.062192
01:39:32|0.062192
01:39:33|0.062192
01:39:35|0.062192
01:39:37|0.062192
01:39:38|0.062192
01:39:39|0.062192
01:39:40|0.062192
01:39:41|0.062192
01:39:42|0.062192
01:39:43|0.062192
01:39:45|0.062192
01:39:45|0.062192
01:39:47|0.062199
01:39:47|0.062192
01:39:48|0.062192
01:39:50|0.062192
01:39:50|0.062192
01:39:51|0.062192
01:39:52|0.062192
01:39:53|0.062192
01:39:55|0.062192
01:39:55|0.062192
01:39:56|0.062192
01:39:57|0.062192
01:39:58|0.062192
01:40:00|0.062192
01:40:01|0.062192
01:40:02|0.062192
01:40:03|0.062192
01:40:04|0.062192
01:40:05|0.062192
01:40:06|0.062192
01:40:07|0.062192
01:40:08|0.062192
01:40:08|0.062192
01:40:10|0.062192
01:40:11|0.062192
01:40:11|0.062192
01:40:13|0.062192
01:40:14|0.062192
01:40:15|0.062192
01:40:16|0.062192
01:40:17|0.062192
01:40:18|0.062212
01:40:19|0.062212
01:40:20|0.062258
01:40:21|0.062258
01:40:22|0.062258
01:40:23|0.062258
01:40:25|0.062258
01:40:26|0.062297
01:40:27|0.062297
01:40:28|0.062297
01:40:28|0.062297
01:40:30|0.062297
01:40:31|0.062297
01:40:32|0.062324
01:40:33|0.062324
01:40:33|0.062324
01:40:34|0.062285
01:40:36|0.062285
01:40:37|0.062242
01:40:37|0.062242
01:40:40|0.062242
01:40:41|0.062242
01:40:42|0.062242
01:40:43|0.062242
01:40:44|0.062242
01:40:46|0.062242
01:40:47|0.062242
01:40:47|0.062242
01:40:49|0.062265
01:40:50|0.062265
01:40:50|0.062265
01:40:52|0.062265
01:40:54|0.062265
01:40:54|0.062265
01:40:55|0.062265
01:40:57|0.062265
01:40:57|0.062265
01:40:59|0.062265
01:40:59|0.062265
01:41:01|0.062265
01:41:02|0.062265
01:41:03|0.062265
01:41:04|0.062265
01:41:05|0.062194
01:41:06|0.062194
01:41:07|0.062194
01:41:08|0.062194
01:41:10|0.062158
01:41:10|0.062147
01:41:11|0.062147
01:41:12|0.062147
01:41:14|0.062147
01:41:14|0.062147
01:41:15|0.062147
01:41:17|0.062147
01:41:17|0.062147
01:41:19|0.062147
01:41:20|0.062147
01:41:21|0.062147
01:41:22|0.062147
01:41:23|0.062147
01:41:24|0.062147
01:41:25|0.062147
01:41:26|0.062147
01:41:27|0.062147
01:41:29|0.062147
01:41:29|0.062147
01:41:30|0.062147
01:41:31|0.062147
01:41:33|0.062147
01:41:33|0.062147
01:41:34|0.062147
01:41:35|0.062147
01:41:36|0.062147
01:41:37|0.062147
01:41:38|0.062147
01:41:40|0.062147
01:41:42|0.062147
01:41:42|0.062147
01:41:43|0.062147
01:41:44|0.062147
01:41:45|0.062147
01:41:47|0.062147
01:41:48|0.062147
01:41:49|0.062147
01:41:50|0.062147
01:41:51|0.062147
01:41:52|0.062147
01:41:54|0.062147
01:41:55|0.062147
01:41:56|0.062147
01:41:56|0.062147
01:41:57|0.062147
01:41:59|0.062147
01:42:00|0.062147
01:42:00|0.062147
01:42:02|0.062147
01:42:03|0.062147
01:42:04|0.062147
01:42:05|0.062147
01:42:06|0.062147
01:42:07|0.062147
01:42:08|0.062147
01:42:09|0.062147
01:42:10|0.062147
01:42:11|0.062147
01:42:12|0.062243
01:42:14|0.062217
01:42:14|0.062217
01:42:15|0.062217
01:42:17|0.062217
01:42:18|0.062217
01:42:18|0.062217
01:42:19|0.062217
01:42:20|0.062217
01:42:22|0.062217
01:42:23|0.062217
01:42:24|0.062217
01:42:25|0.062217
01:42:26|0.062217
01:42:27|0.062217
01:42:28|0.062217
01:42:29|0.062217
01:42:30|0.062217
01:42:31|0.062217
01:42:32|0.062217
01:42:33|0.062217
01:42:34|0.062217
01:42:35|0.062217
01:42:37|0.062217
01:42:38|0.062217
01:42:39|0.062217
01:42:40|0.062217
01:42:42|0.062217
01:42:42|0.062217
01:42:43|0.062217
01:42:44|0.062217
01:42:45|0.062217
01:42:47|0.062217
01:42:48|0.062217
01:42:49|0.062217
01:42:50|0.062217
01:42:51|0.062217
01:42:52|0.062217
01:42:52|0.062217
01:42:54|0.062217
01:42:54|0.062217
01:42:57|0.062217
01:42:57|0.062217
01:42:58|0.062217
01:42:59|0.062217
01:43:00|0.062217
01:43:02|0.062217
01:43:02|0.062255
01:43:04|0.062255
01:43:05|0.062255
01:43:05|0.062249
01:43:07|0.062249
01:43:07|0.062249
01:43:09|0.062249
01:43:09|0.062249
01:43:11|0.062249
01:43:12|0.062249
01:43:13|0.062249
01:43:14|0.062249
01:43:15|0.062249
01:43:16|0.062249
01:43:17|0.062249
01:43:18|0.062249
01:43:19|0.062249
01:43:20|0.062249
01:43:21|0.062249
01:43:22|0.062249
01:43:23|0.062249
01:43:24|0.062249
01:43:25|0.062249
01:43:26|0.062249
01:43:27|0.062249
01:43:29|0.062249
01:43:29|0.062249
01:43:31|0.062249
01:43:32|0.062249
01:43:33|0.062249
01:43:34|0.062249
01:43:35|0.062249
01:43:36|0.062249
01:43:37|0.062249
01:43:38|0.062249
01:43:39|0.062249
01:43:40|0.062304
01:43:42|0.062304
01:43:43|0.062304
01:43:45|0.062304
01:43:46|0.062304
01:43:48|0.062304
01:43:49|0.062304
01:43:50|0.062304
01:43:51|0.062304
01:43:53|0.062304
01:43:54|0.062304
01:43:54|0.062304
01:43:56|0.062304
01:43:57|0.062304
01:43:59|0.062304
01:43:59|0.062304
01:44:00|0.062304
01:44:01|0.062304
01:44:02|0.062304
01:44:04|0.062304
01:44:05|0.062296
01:44:05|0.062296
01:44:06|0.062296
01:44:07|0.062296
01:44:09|0.062296
01:44:11|0.062296
01:44:11|0.062296
01:44:12|0.062296
01:44:13|0.062296
01:44:14|0.062296
01:44:15|0.062296
01:44:16|0.062296
01:44:17|0.062296
01:44:18|0.062296
01:44:19|0.062296
01:44:20|0.062296
01:44:21|0.062296
01:44:23|0.062296
01:44:23|0.062296
01:44:24|0.062296
01:44:25|0.062296
01:44:27|0.062296
01:44:27|0.06222
01:44:28|0.06222
01:44:30|0.06222
01:44:31|0.06222
01:44:32|0.06222
01:44:33|0.06222
01:44:34|0.06222
01:44:35|0.06222
01:44:36|0.06222
01:44:37|0.06222
01:44:38|0.06222
01:44:40|0.06222
01:44:40|0.06222
01:44:42|0.06222
01:44:44|0.06222
01:44:45|0.06222
01:44:46|0.06222
01:44:48|0.06222
01:44:49|0.06222
01:44:50|0.06222
01:44:51|0.06222
01:44:52|0.06222
01:44:54|0.06222
01:44:55|0.06222
01:44:55|0.06222
01:44:56|0.06222
01:44:58|0.06222
01:44:59|0.06222
01:44:59|0.06222
01:45:02|0.06222
01:45:03|0.06222
01:45:04|0.06222
01:45:05|0.06222
01:45:06|0.06222
01:45:07|0.06222
01:45:07|0.06222
01:45:08|0.06222
01:45:10|0.06222
01:45:10|0.06222
01:45:12|0.06222
01:45:12|0.06222
01:45:14|0.06222
01:45:15|0.06222
01:45:16|0.06222
01:45:17|0.062242
01:45:18|0.062242
01:45:19|0.062242
01:45:20|0.062312
01:45:21|0.062312
01:45:22|0.062312
01:45:23|0.062312
01:45:24|0.062312
01:45:25|0.062312
01:45:26|0.062312
01:45:27|0.062312
01:45:28|0.062312
01:45:29|0.062312
01:45:30|0.062312
01:45:31|0.062312
01:45:32|0.062312
01:45:33|0.062312
01:45:35|0.062312
01:45:35|0.062312
01:45:36|0.062312
01:45:37|0.062312
01:45:39|0.062312
01:45:40|0.062312
01:45:40|0.062312
01:45:41|0.062205
01:45:43|0.062205
01:45:45|0.062205
01:45:46|0.062205
01:45:46|0.062205
01:45:47|0.062205
01:45:48|0.062205
01:45:50|0.062205
01:45:51|0.062205
01:45:53|0.062205
01:45:54|0.062205
01:45:55|0.062205
01:45:56|0.062205
01:45:57|0.062205
01:45:58|0.062278
01:45:59|0.06229
01:46:00|0.06229
01:46:01|0.06229
01:46:02|0.06229
01:46:03|0.06229
01:46:04|0.06229
01:46:06|0.06229
01:46:06|0.06229
01:46:07|0.06229
01:46:08|0.06229
01:46:09|0.062259
01:46:10|0.062259
01:46:11|0.062259
01:46:12|0.062259
01:46:14|0.062259
01:46:14|0.062259
01:46:15|0.062259
01:46:17|0.062259
01:46:18|0.062259
01:46:18|0.062259
01:46:20|0.062259
01:46:21|0.062259
01:46:22|0.062259
01:46:23|0.062374
01:46:23|0.062359
01:46:25|0.062359
01:46:26|0.0624
01:46:27|0.0624
01:46:29|0.0624
01:46:29|0.0624
01:46:30|0.0624
01:46:31|0.0624
01:46:33|0.0624
01:46:33|0.062396
01:46:35|0.062396
01:46:35|0.062396
01:46:36|0.062396
01:46:37|0.062396
01:46:38|0.062396
01:46:39|0.062409
01:46:40|0.062394
01:46:42|0.062394
01:46:43|0.062394
01:46:44|0.062391
01:46:44|0.062391
01:46:46|0.062391
01:46:46|0.062391
01:46:47|0.062391
01:46:49|0.062391
01:46:49|0.062391
01:46:51|0.062391
01:46:52|0.062391
01:46:53|0.062397
01:46:54|0.062397
01:46:55|0.062397
01:46:56|0.062435
01:46:58|0.062445
01:46:58|0.062445
01:47:00|0.062445
01:47:00|0.062445
01:47:01|0.062445
01:47:02|0.062445
01:47:04|0.062439
01:47:04|0.062439
01:47:06|0.062439
01:47:06|0.062439
01:47:07|0.062439
01:47:08|0.062439
01:47:10|0.062439
01:47:10|0.062439
01:47:12|0.062439
01:47:13|0.062439
01:47:14|0.062439
01:47:15|0.062439
01:47:16|0.062439
01:47:17|0.062439
01:47:18|0.062439
01:47:19|0.062439
01:47:20|0.062439
01:47:22|0.062439
01:47:22|0.062439
01:47:23|0.062439
01:47:24|0.062439
01:47:25|0.062439
01:47:26|0.062439
01:47:27|0.062414
01:47:28|0.062414
01:47:30|0.062414
01:47:30|0.062414
01:47:32|0.062414
01:47:33|0.062458
01:47:34|0.062458
01:47:36|0.062458
01:47:36|0.062458
01:47:38|0.062458
01:47:38|0.062458
01:47:39|0.062458
01:47:40|0.062365
01:47:41|0.062365
01:47:42|0.062365
01:47:43|0.062365
01:47:46|0.062365
01:47:47|0.062365
01:47:48|0.062365
01:47:49|0.062365
01:47:50|0.062365
01:47:51|0.062365
01:47:52|0.062365
01:47:53|0.062365
01:47:55|0.062365
01:47:56|0.062365
01:47:57|0.062365
01:47:58|0.06243
01:47:59|0.06243
01:48:01|0.06243
01:48:01|0.062389
01:48:02|0.062389
01:48:04|0.062389
01:48:05|0.062389
01:48:06|0.062389
01:48:07|0.062389
01:48:08|0.062373
01:48:09|0.062373
01:48:10|0.062373
01:48:11|0.062373
01:48:12|0.062373
01:48:13|0.062373
01:48:15|0.062373
01:48:15|0.062373
01:48:16|0.062373
01:48:17|0.062373
01:48:19|0.062373
01:48:20|0.062426
01:48:20|0.062426
01:48:21|0.062426
01:48:22|0.062426
01:48:24|0.062426
01:48:24|0.062426
01:48:25|0.062426
01:48:26|0.062426
01:48:27|0.062426
01:48:28|0.062426
01:48:29|0.062426
01:48:30|0.062426
01:48:31|0.062374
01:48:33|0.062358
01:48:35|0.062358
01:48:35|0.062358
01:48:37|0.062358
01:48:37|0.062358
01:48:38|0.062358
01:48:40|0.062358
01:48:41|0.062358
01:48:42|0.062358
01:48:43|0.062377
01:48:44|0.062377
01:48:45|0.062377
01:48:46|0.062377
01:48:48|0.062377
01:48:48|0.062377
01:48:49|0.062377
01:48:51|0.062377
01:48:53|0.062377
01:48:55|0.062377
01:48:56|0.062377
01:48:57|0.062377
01:48:57|0.062377
01:48:59|0.062377
01:49:00|0.062426
01:49:00|0.062412
01:49:02|0.062412
01:49:03|0.062412
01:49:03|0.062412
01:49:05|0.062412
01:49:06|0.062412
01:49:06|0.062412
01:49:08|0.062412
01:49:08|0.062412
01:49:10|0.062407
01:49:10|0.062407
01:49:12|0.062407
01:49:13|0.062407
01:49:14|0.062407
01:49:15|0.062407
01:49:16|0.062407
01:49:17|0.062407
01:49:18|0.062455
01:49:19|0.062455
01:49:20|0.062455
01:49:21|0.062455
01:49:22|0.062455
01:49:23|0.062455
01:49:24|0.062455
01:49:25|0.062455
01:49:26|0.062455
01:49:27|0.062528
01:49:28|0.062479
01:49:29|0.062479
01:49:30|0.0625
01:49:31|0.0625
01:49:32|0.0625
01:49:33|0.0625
01:49:34|0.0625
01:49:36|0.0625
01:49:36|0.0625
01:49:37|0.0625
01:49:38|0.0625
01:49:40|0.0625
01:49:40|0.0625
01:49:41|0.0625
01:49:42|0.0625
01:49:43|0.0625
01:49:44|0.0625
01:49:46|0.0625
01:49:47|0.0625
01:49:49|0.0625
01:49:50|0.0625
01:49:51|0.0625
01:49:53|0.0625
01:49:54|0.0625
01:49:55|0.0625
01:49:56|0.0625
01:49:58|0.0625
01:49:58|0.0625
01:50:00|0.0625
01:50:00|0.0625
01:50:02|0.0625
01:50:03|0.0625
01:50:04|0.0625
01:50:05|0.0625
01:50:06|0.062494
01:50:07|0.062494
01:50:09|0.062494
01:50:10|0.062494
01:50:11|0.062494
01:50:12|0.062494
01:50:13|0.062494
01:50:14|0.062494
01:50:14|0.062494
01:50:16|0.062494
01:50:17|0.062494
01:50:18|0.062494
01:50:19|0.062494
01:50:20|0.062494
01:50:21|0.062494
01:50:22|0.062494
01:50:23|0.062494
01:50:24|0.062494
01:50:25|0.062494
01:50:26|0.062494
01:50:28|0.062494
01:50:28|0.062494
01:50:30|0.062494
01:50:31|0.062494
01:50:32|0.062494
01:50:33|0.062494
01:50:34|0.062494
01:50:35|0.062494
01:50:36|0.062494
01:50:37|0.062494
01:50:39|0.062494
01:50:39|0.062494
01:50:40|0.062494
01:50:41|0.062494
01:50:42|0.062494
01:50:43|0.062494
01:50:44|0.062494
01:50:45|0.062477
01:50:46|0.062477
01:50:47|0.062477
01:50:49|0.062477
01:50:50|0.062477
01:50:52|0.062477
01:50:53|0.062477
01:50:55|0.062477
01:50:55|0.062477
01:50:57|0.062477
01:50:57|0.062477
01:50:59|0.062477
01:51:01|0.062477
01:51:02|0.062477
01:51:02|0.062477
01:51:04|0.062477
01:51:06|0.062477
01:51:06|0.062477
01:51:08|0.062477
01:51:08|0.062477
01:51:10|0.062477
01:51:10|0.062477
01:51:11|0.062477
01:51:13|0.062477
01:51:14|0.062477
01:51:14|0.062477
01:51:16|0.062477
01:51:17|0.062506
01:51:18|0.062506
01:51:19|0.062506
01:51:20|0.06254
01:51:21|0.06254
01:51:22|0.06254
01:51:23|0.06254
01:51:24|0.06254
01:51:25|0.06254
01:51:26|0.06254
01:51:27|0.06254
01:51:28|0.062484
01:51:29|0.062484
01:51:30|0.062484
01:51:32|0.062493
01:51:33|0.062493
01:51:34|0.062493
01:51:35|0.062493
01:51:36|0.062493
01:51:37|0.062493
01:51:37|0.062493
01:51:39|0.062493
01:51:40|0.062493
01:51:41|0.062493
01:51:42|0.062493
01:51:43|0.062493
01:51:44|0.062493
01:51:45|0.062493
01:51:46|0.062493
01:51:48|0.062493
01:51:50|0.062489
01:51:51|0.062489
01:51:52|0.062489
01:51:53|0.062489
01:51:54|0.062489
01:51:56|0.062489
01:51:57|0.062489
01:51:58|0.062489
01:51:59|0.062489
01:52:01|0.062489
01:52:01|0.062489
01:52:04|0.062457
01:52:07|0.062457
01:52:08|0.062457
01:52:09|0.062457
01:52:10|0.062577
01:52:11|0.062577
01:52:12|0.062577
01:52:13|0.062577
01:52:14|0.062577
01:52:15|0.062577
01:52:16|0.062577
01:52:17|0.062577
01:52:19|0.062577
01:52:19|0.062577
01:52:20|0.062577
01:52:21|0.062577
01:52:22|0.062577
01:52:23|0.062577
01:52:24|0.062577
01:52:25|0.062577
01:52:27|0.062577
01:52:28|0.062577
01:52:29|0.062577
01:52:30|0.062577
01:52:30|0.062577
01:52:31|0.062546
01:52:32|0.062577
01:52:34|0.062577
01:52:34|0.062577
01:52:36|0.062577
01:52:37|0.062577
01:52:38|0.062577
01:52:39|0.062577
01:52:40|0.062577
01:52:41|0.062577
01:52:42|0.062577
01:52:43|0.062577
01:52:44|0.062577
01:52:45|0.062577
01:52:47|0.062577
01:52:47|0.062552
01:52:48|0.062577
01:52:49|0.062577
01:52:51|0.062577
01:52:51|0.062577
01:52:52|0.062577
01:52:54|0.062577
01:52:54|0.062577
01:52:55|0.062577
01:52:57|0.062577
01:52:57|0.062577
01:52:58|0.062577
01:53:00|0.062577
01:53:00|0.062577
01:53:02|0.062577
01:53:04|0.062577
01:53:05|0.062577
01:53:05|0.062577
01:53:06|0.062577
01:53:08|0.062577
01:53:09|0.062577
01:53:10|0.062534
01:53:11|0.062534
01:53:12|0.062534
01:53:14|0.062534
01:53:14|0.062534
01:53:15|0.062534
01:53:16|0.062534
01:53:17|0.062534
01:53:18|0.062534
01:53:19|0.062534
01:53:20|0.062534
01:53:21|0.062534
01:53:22|0.062534
01:53:23|0.062534
01:53:25|0.062534
01:53:25|0.062534
01:53:26|0.062534
01:53:28|0.062534
01:53:28|0.062534
01:53:29|0.062534
01:53:30|0.062534
01:53:32|0.062534
01:53:33|0.062534
01:53:34|0.062534
01:53:35|0.062534
01:53:35|0.062534
01:53:37|0.062534
01:53:37|0.062534
01:53:39|0.062534
01:53:40|0.062534
01:53:41|0.062534
01:53:42|0.062534
01:53:43|0.062534
01:53:44|0.062534
01:53:45|0.062534
01:53:46|0.062426
01:53:47|0.062426
01:53:48|0.062426
01:53:49|0.062426
01:53:50|0.062426
01:53:52|0.062426
01:53:54|0.062459
01:53:56|0.062459
01:53:56|0.062459
01:53:58|0.062459
01:53:59|0.062459
01:53:59|0.062459
01:54:00|0.062459
01:54:02|0.062459
01:54:03|0.062459
01:54:05|0.062459
01:54:06|0.062459
01:54:07|0.062459
01:54:08|0.062459
01:54:09|0.062459
01:54:11|0.062459
01:54:12|0.062459
01:54:12|0.062459
01:54:14|0.062459
01:54:14|0.062459
01:54:16|0.062459
01:54:17|0.062459
01:54:18|0.062459
01:54:19|0.062459
01:54:19|0.062459
01:54:20|0.062459
01:54:22|0.062459
01:54:22|0.062459
01:54:24|0.062459
01:54:24|0.062459
01:54:25|0.062459
01:54:26|0.062459
01:54:28|0.062459
01:54:29|0.062459
01:54:30|0.062459
01:54:31|0.062459
01:54:32|0.062459
01:54:33|0.062459
01:54:34|0.062459
01:54:35|0.062459
01:54:36|0.062459
01:54:37|0.062459
01:54:38|0.062459
01:54:39|0.062459
01:54:40|0.062459
01:54:41|0.062459
01:54:42|0.062459
01:54:44|0.062459
01:54:44|0.062459
01:54:46|0.062459
01:54:46|0.062459
01:54:47|0.062459
01:54:49|0.062459
01:54:50|0.062459
01:54:51|0.062459
01:54:51|0.062459
01:54:52|0.062459
01:54:54|0.062459
01:54:56|0.062459
01:54:56|0.062459
01:54:58|0.062459
01:54:58|0.062459
01:54:59|0.062459
01:55:01|0.062459
01:55:02|0.062459
01:55:04|0.062459
01:55:04|0.062459
01:55:06|0.062459
01:55:07|0.062459
01:55:07|0.062459
01:55:08|0.062459
01:55:10|0.062459
01:55:11|0.062459
01:55:12|0.062459
01:55:12|0.062459
01:55:14|0.062459
01:55:14|0.062459
01:55:16|0.062459
01:55:17|0.062459
01:55:18|0.062459
01:55:19|0.062459
01:55:20|0.062459
01:55:21|0.062459
01:55:22|0.062459
01:55:23|0.062459
01:55:24|0.062459
01:55:25|0.062459
01:55:26|0.062459
01:55:27|0.062459
01:55:28|0.062459
01:55:30|0.062459
01:55:30|0.062459
01:55:31|0.062459
01:55:32|0.062459
01:55:33|0.062459
01:55:34|0.062459
01:55:35|0.062459
01:55:37|0.062459
01:55:37|0.062459
01:55:38|0.062459
01:55:39|0.062459
01:55:40|0.062459
01:55:42|0.062459
01:55:43|0.062459
01:55:44|0.062459
01:55:45|0.062459
01:55:46|0.062459
01:55:47|0.062459
01:55:48|0.062459
01:55:48|0.062459
01:55:49|0.062459
01:55:50|0.062459
01:55:52|0.062459
01:55:52|0.062459
01:55:55|0.062459
01:55:56|0.062434
01:55:58|0.062434
01:55:59|0.062434
01:56:00|0.062434
01:56:01|0.062434
01:56:02|0.062434
01:56:03|0.062434
01:56:04|0.062434
01:56:05|0.062434
01:56:07|0.062434
01:56:08|0.062434
01:56:09|0.062415
01:56:10|0.062415
01:56:12|0.062416
01:56:12|0.062416
01:56:14|0.062416
01:56:15|0.062416
01:56:16|0.062416
01:56:17|0.062416
01:56:18|0.062416
01:56:19|0.062416
01:56:20|0.062416
01:56:22|0.062416
01:56:22|0.062416
01:56:24|0.062415
01:56:24|0.062415
01:56:25|0.062415
01:56:27|0.062392
01:56:28|0.062392
01:56:28|0.062392
01:56:30|0.062392
01:56:31|0.062392
01:56:31|0.062392
01:56:32|0.062392
01:56:34|0.062392
01:56:35|0.062392
01:56:36|0.062392
01:56:37|0.062392
01:56:38|0.062392
01:56:39|0.062392
01:56:41|0.062392
01:56:41|0.062392
01:56:42|0.062392
01:56:43|0.062392
01:56:44|0.062415
01:56:46|0.062415
01:56:47|0.062415
01:56:47|0.062415
01:56:49|0.062415
01:56:50|0.062415
01:56:51|0.062415
01:56:52|0.062415
01:56:53|0.062415
01:56:55|0.062415
01:56:57|0.062415
01:56:58|0.062415
01:57:00|0.062415
01:57:01|0.062415
01:57:02|0.062415
01:57:02|0.062415
01:57:04|0.062415
01:57:05|0.062415
01:57:06|0.062415
01:57:07|0.062415
01:57:08|0.062415
01:57:09|0.062415
01:57:10|0.062415
01:57:12|0.062415
01:57:13|0.062447
01:57:13|0.062447
01:57:14|0.062447
01:57:15|0.062447
01:57:16|0.062447
01:57:17|0.062447
01:57:19|0.062447
01:57:20|0.062447
01:57:20|0.062447
01:57:22|0.062447
01:57:22|0.062447
01:57:24|0.062447
01:57:25|0.062447
01:57:26|0.062447
01:57:27|0.062447
01:57:28|0.062447
01:57:29|0.062447
01:57:30|0.062447
01:57:31|0.062447
01:57:32|0.062447
01:57:33|0.062447
01:57:34|0.062447
01:57:35|0.062447
01:57:36|0.062447
01:57:37|0.062447
01:57:38|0.062447
01:57:39|0.062447
01:57:40|0.062447
01:57:41|0.062447
01:57:42|0.062447
01:57:43|0.062447
01:57:45|0.062447
01:57:46|0.062447
01:57:47|0.062447
01:57:48|0.062447
01:57:49|0.062447
01:57:50|0.062447
01:57:51|0.062447
01:57:52|0.062447
01:57:53|0.062447
01:57:54|0.062447
01:57:55|0.062447
01:57:57|0.062447
01:57:58|0.062447
01:57:59|0.062447
01:58:00|0.062447
01:58:01|0.062447
01:58:03|0.062447
01:58:03|0.062447
01:58:05|0.0624
01:58:05|0.0624
01:58:07|0.0624
01:58:07|0.0624
01:58:08|0.0624
01:58:09|0.0624
01:58:10|0.0624
01:58:12|0.0624
01:58:13|0.0624
01:58:13|0.0624
01:58:15|0.0624
01:58:16|0.0624
01:58:17|0.0624
01:58:18|0.0624
01:58:19|0.062392
01:58:21|0.062392
01:58:22|0.062392
01:58:22|0.062392
01:58:23|0.062341
01:58:24|0.062341
01:58:25|0.062341
01:58:27|0.062341
01:58:28|0.062341
01:58:28|0.062341
01:58:29|0.062341
01:58:30|0.062341
01:58:32|0.062341
01:58:33|0.062341
01:58:34|0.062341
01:58:35|0.062341
01:58:36|0.062341
01:58:38|0.062339
01:58:38|0.062339
01:58:39|0.062339
01:58:40|0.062339
01:58:41|0.062339
01:58:43|0.062339
01:58:44|0.062339
01:58:45|0.062339
01:58:46|0.062339
01:58:46|0.062339
01:58:47|0.062339
01:58:48|0.062339
01:58:49|0.062339
01:58:51|0.062339
01:58:52|0.062339
01:58:53|0.062339
01:58:54|0.062339
01:58:55|0.062339
01:58:57|0.062339
01:58:58|0.062339
01:58:59|0.062339
01:59:00|0.062339
01:59:01|0.062339
01:59:03|0.062339
01:59:04|0.062339
01:59:05|0.062339
01:59:06|0.062339
01:59:07|0.062339
01:59:08|0.062339
01:59:09|0.062339
01:59:10|0.062339
01:59:11|0.062339
01:59:13|0.062339
01:59:14|0.062339
01:59:15|0.062339
01:59:15|0.062339
01:59:17|0.062339
01:59:18|0.062339
01:59:19|0.062339
01:59:20|0.062339
01:59:21|0.062339
01:59:23|0.062339
01:59:23|0.062249
01:59:25|0.062249
01:59:26|0.062249
01:59:27|0.062249
01:59:27|0.062249
01:59:29|0.062249
01:59:30|0.062249
01:59:31|0.062249
01:59:32|0.062249
01:59:32|0.062249
01:59:33|0.062249
01:59:35|0.062249
01:59:37|0.062249
01:59:38|0.062249
01:59:38|0.062284
01:59:40|0.062284
01:59:40|0.062284
01:59:42|0.062284
01:59:43|0.062321
01:59:43|0.062321
01:59:44|0.062321
01:59:45|0.062321
01:59:47|0.062321
01:59:48|0.062321
01:59:49|0.062321
01:59:50|0.062321
01:59:51|0.062321
01:59:52|0.062321
01:59:53|0.062321
01:59:55|0.062321
01:59:56|0.062321
01:59:56|0.062321
01:59:57|0.062321
01:59:59|0.062321
02:00:00|0.062321
02:00:01|0.062321
02:00:02|0.062321
02:00:03|0.062321
02:00:05|0.062321
02:00:06|0.062321
02:00:07|0.062321
02:00:07|0.062321
02:00:08|0.062249
02:00:10|0.062249
02:00:11|0.062249
02:00:12|0.062249
02:00:12|0.062249
02:00:14|0.062249
02:00:15|0.062249
02:00:16|0.062249
02:00:17|0.062275
02:00:18|0.062275
02:00:20|0.062323
02:00:20|0.062323
02:00:21|0.062292
02:00:23|0.062292
02:00:24|0.062292
02:00:25|0.062292
02:00:26|0.062292
02:00:27|0.062292
02:00:27|0.062292
02:00:28|0.062292
02:00:30|0.062292
02:00:31|0.062292
02:00:31|0.062292
02:00:33|0.062292
02:00:34|0.062292
02:00:35|0.062256
02:00:37|0.062256
02:00:38|0.062256
02:00:39|0.062256
02:00:40|0.062256
02:00:41|0.062256
02:00:42|0.062256
02:00:43|0.062256
02:00:44|0.062256
02:00:45|0.062256
02:00:46|0.062256
02:00:48|0.062256
02:00:48|0.062256
02:00:49|0.062256
02:00:51|0.062256
02:00:51|0.062256
02:00:52|0.062256
02:00:53|0.062256
02:00:54|0.062256
02:00:56|0.062256
02:00:56|0.062256
02:00:59|0.062256
02:01:01|0.062256
02:01:01|0.062256
02:01:03|0.062256
02:01:03|0.062256
02:01:05|0.062256
02:01:05|0.062256
02:01:07|0.062256
02:01:08|0.062256
02:01:09|0.062267
02:01:11|0.062267
02:01:13|0.062267
02:01:14|0.062267
02:01:15|0.062235
02:01:16|0.062235
02:01:17|0.062235
02:01:18|0.062235
02:01:19|0.062235
02:01:20|0.062236
02:01:22|0.062236
02:01:22|0.062236
02:01:23|0.062236
02:01:24|0.062236
02:01:26|0.062236
02:01:27|0.062332
02:01:28|0.062332
02:01:29|0.062332
02:01:30|0.062332
02:01:30|0.062382
02:01:32|0.062382
02:01:32|0.062382
02:01:33|0.062404
02:01:34|0.062404
02:01:36|0.062404
02:01:37|0.062404
02:01:38|0.062389
02:01:39|0.062389
02:01:41|0.062389
02:01:42|0.062389
02:01:43|0.062389
02:01:44|0.062389
02:01:45|0.062389
02:01:46|0.062389
02:01:47|0.062377
02:01:48|0.062377
02:01:49|0.062377
02:01:50|0.062377
02:01:51|0.062377
02:01:52|0.062377
02:01:53|0.062377
02:01:54|0.062377
02:01:55|0.062377
02:01:56|0.062377
02:01:57|0.062377
02:01:58|0.062377
02:01:59|0.062377
02:02:01|0.062377
02:02:03|0.062377
02:02:03|0.062377
02:02:04|0.062377
02:02:06|0.062377
02:02:06|0.062377
02:02:08|0.062377
02:02:09|0.062377
02:02:10|0.062377
02:02:11|0.062377
02:02:12|0.062377
02:02:14|0.062377
02:02:14|0.062377
02:02:16|0.062377
02:02:17|0.062377
02:02:17|0.062377
02:02:18|0.062377
02:02:19|0.062377
02:02:20|0.062377
02:02:21|0.062377
02:02:23|0.062377
02:02:23|0.062377
02:02:25|0.062377
02:02:26|0.062377
02:02:26|0.062377
02:02:28|0.062377
02:02:28|0.062377
02:02:30|0.062377
02:02:30|0.062377
02:02:32|0.062377
02:02:32|0.062377
02:02:33|0.062377
02:02:35|0.062377
02:02:36|0.062377
02:02:37|0.062377
02:02:38|0.062377
02:02:39|0.062377
02:02:40|0.062377
02:02:41|0.062377
02:02:42|0.062286
02:02:44|0.062286
02:02:44|0.062286
02:02:45|0.062286
02:02:46|0.062286
02:02:48|0.062286
02:02:48|0.062286
02:02:50|0.062286
02:02:51|0.062286
02:02:51|0.062286
02:02:53|0.062286
02:02:54|0.062286
02:02:55|0.062286
02:02:56|0.062286
02:02:56|0.062349
02:02:57|0.062349
02:02:59|0.062349
02:03:00|0.062349
02:03:01|0.062349
02:03:03|0.062349
02:03:03|0.062349
02:03:05|0.062349
02:03:06|0.062349
02:03:07|0.062349
02:03:08|0.062349
02:03:10|0.062349
02:03:11|0.062335
02:03:12|0.062335
02:03:13|0.062335
02:03:14|0.062335
02:03:15|0.062335
02:03:16|0.062335
02:03:17|0.062307
02:03:19|0.062307
02:03:20|0.062307
02:03:21|0.062307
02:03:21|0.062307
02:03:22|0.062307
02:03:24|0.062307
02:03:25|0.062307
02:03:26|0.062307
02:03:27|0.062307
02:03:28|0.062307
02:03:29|0.062307
02:03:30|0.062307
02:03:31|0.062307
02:03:32|0.062307
02:03:33|0.062307
02:03:34|0.062307
02:03:35|0.062307
02:03:36|0.062307
02:03:37|0.062307
02:03:38|0.062307
02:03:39|0.062307
02:03:41|0.062175
02:03:41|0.062175
02:03:42|0.062175
02:03:44|0.062175
02:03:44|0.062175
02:03:45|0.062175
02:03:46|0.062175
02:03:48|0.062175
02:03:48|0.062175
02:03:50|0.062175
02:03:50|0.062175
02:03:51|0.062175
02:03:53|0.062175
02:03:54|0.062175
02:03:55|0.062175
02:03:56|0.062175
02:03:57|0.062175
02:03:58|0.062175
02:03:59|0.062175
02:04:00|0.062175
02:04:01|0.062175
02:04:02|0.062175
02:04:04|0.062175
02:04:05|0.062175
02:04:06|0.062175
02:04:07|0.062175
02:04:08|0.062175
02:04:09|0.062175
02:04:10|0.062175
02:04:12|0.062175
02:04:12|0.062175
02:04:14|0.062243
02:04:14|0.062243
02:04:15|0.062262
02:04:16|0.062262
02:04:17|0.062262
02:04:18|0.062262
02:04:20|0.062262
02:04:21|0.062262
02:04:22|0.062262
02:04:24|0.062262
02:04:25|0.062262
02:04:26|0.062262
02:04:27|0.062262
02:04:28|0.062262
02:04:29|0.062262
02:04:31|0.062262
02:04:31|0.062262
02:04:32|0.062262
02:04:33|0.062262
02:04:34|0.062262
02:04:35|0.062262
02:04:36|0.062262
02:04:37|0.062262
02:04:38|0.062287
02:04:40|0.062287
02:04:41|0.062287
02:04:42|0.062287
02:04:43|0.062287
02:04:44|0.062287
02:04:45|0.062287
02:04:46|0.062287
02:04:47|0.062287
02:04:48|0.062287
02:04:50|0.062287
02:04:50|0.062287
02:04:51|0.062287
02:04:52|0.062287
02:04:53|0.062287
02:04:55|0.062287
02:04:56|0.062287
02:04:57|0.062287
02:04:59|0.062334
02:05:00|0.062334
02:05:00|0.062334
02:05:01|0.062334
02:05:03|0.062334
02:05:05|0.062334
02:05:05|0.062334
02:05:06|0.062334
02:05:07|0.062334
02:05:09|0.062334
02:05:10|0.062334
02:05:11|0.062334
02:05:13|0.062334
02:05:14|0.062334
02:05:15|0.062334
02:05:15|0.062334
02:05:16|0.062334
02:05:18|0.062342
02:05:18|0.062342
02:05:20|0.062344
02:05:21|0.062344
02:05:22|0.062344
02:05:23|0.062342
02:05:24|0.062342
02:05:25|0.062342
02:05:26|0.062342
02:05:27|0.062342
02:05:28|0.062342
02:05:29|0.062342
02:05:31|0.062342
02:05:32|0.062342
02:05:33|0.062342
02:05:33|0.062342
02:05:35|0.062342
02:05:36|0.062342
02:05:37|0.062342
02:05:38|0.062342
02:05:39|0.062342
02:05:40|0.062342
02:05:41|0.062342
02:05:42|0.062342
02:05:43|0.062342
02:05:44|0.062342
02:05:45|0.062342
02:05:46|0.062342
02:05:48|0.062342
02:05:48|0.062342
02:05:49|0.062342
02:05:51|0.062342
02:05:51|0.062342
02:05:52|0.062342
02:05:53|0.062342
02:05:54|0.062342
02:05:56|0.062342
02:05:57|0.062342
02:05:58|0.062342
02:05:59|0.062342
02:06:00|0.062366
02:06:02|0.062366
02:06:02|0.062366
02:06:03|0.062366
02:06:05|0.062366
02:06:06|0.062366
02:06:07|0.062366
02:06:07|0.062366
02:06:09|0.062366
02:06:11|0.062366
02:06:11|0.062366
02:06:13|0.062366
02:06:14|0.062366
02:06:15|0.062366
02:06:16|0.062366
02:06:17|0.062366
02:06:18|0.062366
02:06:20|0.062366
02:06:20|0.062366
02:06:21|0.062272
02:06:22|0.062272
02:06:23|0.062272
02:06:25|0.062272
02:06:25|0.062272
02:06:27|0.062272
02:06:27|0.062272
02:06:29|0.062272
02:06:30|0.062272
02:06:31|0.062272
02:06:32|0.062272
02:06:33|0.062272
02:06:34|0.062272
02:06:35|0.062272
02:06:37|0.062272
02:06:37|0.062272
02:06:38|0.062272
02:06:39|0.062272
02:06:40|0.062272
02:06:41|0.062265
02:06:43|0.062265
02:06:43|0.062265
02:06:44|0.062265
02:06:45|0.062265
02:06:46|0.062265
02:06:47|0.062265
02:06:49|0.062265
02:06:49|0.062265
02:06:50|0.062265
02:06:51|0.062299
02:06:52|0.062299
02:06:54|0.062299
02:06:54|0.062299
02:06:55|0.062299
02:06:57|0.062299
02:06:57|0.062299
02:06:58|0.062299
02:07:00|0.062299
02:07:00|0.062299
02:07:02|0.062299
02:07:03|0.062299
02:07:05|0.062299
02:07:05|0.062299
02:07:06|0.062299
02:07:08|0.062299
02:07:10|0.062299
02:07:11|0.062299
02:07:12|0.062299
02:07:13|0.062299
02:07:14|0.062299
02:07:16|0.062299
02:07:17|0.062299
02:07:17|0.062299
02:07:19|0.062299
02:07:19|0.062299
02:07:21|0.062299
02:07:22|0.062299
02:07:23|0.062299
02:07:24|0.062299
02:07:25|0.062299
02:07:26|0.062299
02:07:26|0.062299
02:07:28|0.062299
02:07:29|0.062299
02:07:30|0.062299
02:07:32|0.062299
02:07:33|0.062299
02:07:33|0.062299
02:07:34|0.062299
02:07:35|0.062299
02:07:37|0.062299
02:07:37|0.062299
02:07:38|0.062299
02:07:39|0.062299
02:07:41|0.062299
02:07:42|0.06224
02:07:43|0.06224
02:07:44|0.062268
02:07:45|0.062268
02:07:46|0.062268
02:07:47|0.062268
02:07:49|0.062268
02:07:49|0.062268
02:07:50|0.062268
02:07:52|0.062268
02:07:52|0.062268
02:07:53|0.062268
02:07:55|0.062268
02:07:55|0.062268
02:07:57|0.062268
02:07:58|0.062268
02:07:59|0.062268
02:08:01|0.062268
02:08:01|0.062268
02:08:02|0.062268
02:08:04|0.062268
02:08:05|0.062268
02:08:07|0.062268
02:08:08|0.062268
02:08:10|0.062268
02:08:10|0.062268
02:08:12|0.062268
02:08:13|0.062268
02:08:13|0.062268
02:08:15|0.062222
02:08:16|0.062222
02:08:17|0.062222
02:08:19|0.062222
02:08:20|0.062222
02:08:20|0.062222
02:08:21|0.062222
02:08:23|0.062222
02:08:23|0.062222
02:08:25|0.062222
02:08:26|0.062222
02:08:27|0.062222
02:08:27|0.062222
02:08:28|0.062222
02:08:30|0.062222
02:08:31|0.062222
02:08:32|0.062222
02:08:33|0.062246
02:08:34|0.062246
02:08:35|0.062246
02:08:36|0.062246
02:08:37|0.062246
02:08:38|0.062246
02:08:39|0.062246
02:08:40|0.062246
02:08:41|0.062246
02:08:42|0.062246
02:08:43|0.062246
02:08:44|0.062246
02:08:45|0.0622
02:08:46|0.0622
02:08:47|0.0622
02:08:48|0.0622
02:08:49|0.0622
02:08:51|0.0622
02:08:51|0.0622
02:08:52|0.0622
02:08:53|0.0622
02:08:54|0.0622
02:08:55|0.062243
02:08:56|0.062243
02:08:57|0.062243
02:08:58|0.062243
02:08:59|0.062243
02:09:00|0.062243
02:09:02|0.062243
02:09:03|0.062243
02:09:04|0.062243
02:09:05|0.062271
02:09:07|0.062299
02:09:08|0.062299
02:09:10|0.062299
02:09:10|0.062299
02:09:12|0.062329
02:09:13|0.062372
02:09:14|0.062372
02:09:15|0.062372
02:09:16|0.062372
02:09:17|0.062344
02:09:19|0.062344
02:09:19|0.062344
02:09:21|0.062344
02:09:22|0.062344
02:09:23|0.062344
02:09:23|0.06232
02:09:24|0.06232
02:09:25|0.06232
02:09:27|0.06232
02:09:27|0.06232
02:09:28|0.06232
02:09:31|0.06232
02:09:31|0.06232
02:09:32|0.06232
02:09:35|0.06232
02:09:35|0.06232
02:09:37|0.06232
02:09:37|0.06232
02:09:39|0.06232
02:09:39|0.06232
02:09:41|0.062302
02:09:42|0.062302
02:09:43|0.062302
02:09:44|0.062302
02:09:45|0.062302
02:09:46|0.062302
02:09:47|0.062302
02:09:49|0.062302
02:09:49|0.062302
02:09:50|0.062302
02:09:51|0.062302
02:09:52|0.062302
02:09:53|0.062302
02:09:54|0.062302
02:09:55|0.062302
02:09:56|0.062302
02:09:58|0.062302
02:09:59|0.062302
02:09:59|0.062302
02:10:00|0.062302
02:10:02|0.062302
02:10:03|0.062302
02:10:03|0.062302
02:10:05|0.062302
02:10:06|0.062302
02:10:08|0.062302
02:10:09|0.062302
02:10:10|0.062302
02:10:12|0.062302
02:10:12|0.062302
02:10:14|0.062302
02:10:15|0.062302
02:10:16|0.062302
02:10:16|0.062302
02:10:18|0.062302
02:10:18|0.062347
02:10:20|0.062347
02:10:21|0.062347
02:10:22|0.062347
02:10:23|0.062347
02:10:25|0.062347
02:10:25|0.062347
02:10:26|0.062347
02:10:27|0.062347
02:10:28|0.062347
02:10:30|0.062347
02:10:30|0.062358
02:10:32|0.062358
02:10:32|0.062358
02:10:33|0.062358
02:10:35|0.062358
02:10:36|0.062358
02:10:36|0.062345
02:10:38|0.062345
02:10:38|0.062345
02:10:40|0.062346
02:10:41|0.062346
02:10:41|0.062346
02:10:42|0.062346
02:10:44|0.062346
02:10:44|0.062346
02:10:45|0.062346
02:10:47|0.062346
02:10:47|0.062346
02:10:49|0.062346
02:10:49|0.062346
02:10:51|0.062346
02:10:52|0.062346
02:10:53|0.062346
02:10:54|0.062346
02:10:55|0.062346
02:10:56|0.062346
02:10:57|0.062346
02:10:58|0.062346
02:10:59|0.062346
02:11:00|0.062346
02:11:01|0.062346
02:11:03|0.062346
02:11:04|0.062346
02:11:06|0.062346
02:11:07|0.062346
02:11:07|0.062346
02:11:08|0.062346
02:11:09|0.062346
02:11:11|0.062346
02:11:11|0.062346
02:11:12|0.062346
02:11:14|0.062346
02:11:15|0.062346
02:11:16|0.062346
02:11:17|0.062346
02:11:18|0.062382
02:11:19|0.062382
02:11:20|0.062382
02:11:21|0.062382
02:11:22|0.062382
02:11:23|0.062382
02:11:24|0.062382
02:11:26|0.062401
02:11:26|0.062401
02:11:28|0.062401
02:11:28|0.062401
02:11:30|0.062401
02:11:31|0.062401
02:11:31|0.062401
02:11:32|0.062401
02:11:34|0.062401
02:11:34|0.062401
02:11:36|0.062401
02:11:37|0.062401
02:11:38|0.062401
02:11:39|0.062401
02:11:40|0.062401
02:11:41|0.062401
02:11:43|0.062401
02:11:43|0.062401
02:11:44|0.062401
02:11:45|0.062401
02:11:46|0.062401
02:11:47|0.062401
02:11:49|0.062401
02:11:49|0.062401
02:11:50|0.062401
02:11:51|0.062401
02:11:52|0.062401
02:11:53|0.062401
02:11:54|0.062401
02:11:55|0.062431
02:11:56|0.062431
02:11:57|0.062431
02:11:58|0.062431
02:12:00|0.062431
02:12:02|0.062431
02:12:02|0.062431
02:12:03|0.062453
02:12:05|0.062453
02:12:06|0.062453
02:12:08|0.062471
02:12:09|0.062471
02:12:10|0.062471
02:12:10|0.062479
02:12:11|0.062479
02:12:13|0.062479
02:12:13|0.062479
02:12:14|0.062479
02:12:16|0.062479
02:12:17|0.062479
02:12:18|0.062479
02:12:19|0.062479
02:12:20|0.062479
02:12:21|0.062479
02:12:22|0.062479
02:12:24|0.062463
02:12:24|0.062463
02:12:26|0.062463
02:12:27|0.062463
02:12:28|0.062463
02:12:29|0.062463
02:12:30|0.062463
02:12:31|0.062463
02:12:32|0.062463
02:12:33|0.062417
02:12:35|0.062417
02:12:36|0.062417
02:12:36|0.062417
02:12:37|0.062417
02:12:39|0.062417
02:12:39|0.062417
02:12:40|0.062417
02:12:41|0.062417
02:12:43|0.062417
02:12:43|0.062417
02:12:44|0.062417
02:12:45|0.062417
02:12:47|0.062417
02:12:48|0.062417
02:12:49|0.062417
02:12:50|0.062417
02:12:51|0.062417
02:12:51|0.062417
02:12:52|0.062417
02:12:53|0.062326
02:12:55|0.062326
02:12:55|0.062326
02:12:57|0.062326
02:12:57|0.06229
02:13:00|0.062248
02:13:00|0.062248
02:13:01|0.062248
02:13:03|0.062248
02:13:03|0.062248
02:13:05|0.062248
02:13:06|0.062248
02:13:06|0.062255
02:13:07|0.062356
02:13:10|0.062356
02:13:10|0.062356
02:13:11|0.062356
02:13:12|0.062356
02:13:14|0.062356
02:13:15|0.062356
02:13:16|0.062356
02:13:17|0.062356
02:13:18|0.062356
02:13:19|0.062323
02:13:20|0.062323
02:13:21|0.062323
02:13:22|0.062344
02:13:23|0.062344
02:13:24|0.062344
02:13:25|0.062344
02:13:26|0.062344
02:13:27|0.062344
02:13:28|0.062344
02:13:29|0.062344
02:13:30|0.062344
02:13:31|0.062344
02:13:32|0.062344
02:13:33|0.062344
02:13:34|0.062344
02:13:35|0.062344
02:13:36|0.062344
02:13:37|0.062344
02:13:39|0.062344
02:13:40|0.062334
02:13:40|0.062334
02:13:41|0.062334
02:13:43|0.062334
02:13:44|0.062334
02:13:45|0.062334
02:13:46|0.062334
02:13:47|0.062334
02:13:47|0.062334
02:13:49|0.062334
02:13:50|0.062334
02:13:50|0.062334
02:13:51|0.062334
02:13:53|0.062334
02:13:54|0.062334
02:13:54|0.062334
02:13:55|0.062334
02:13:58|0.062334
02:13:58|0.062334
02:14:00|0.062334
02:14:01|0.062334
02:14:02|0.062334
02:14:03|0.062334
02:14:04|0.062334
02:14:05|0.062334
02:14:07|0.062334
02:14:07|0.062334
02:14:08|0.062334
02:14:09|0.062334
02:14:10|0.062334
02:14:11|0.062334
02:14:13|0.062334
02:14:13|0.062334
02:14:14|0.062334
02:14:16|0.062334
02:14:16|0.062334
02:14:17|0.062334
02:14:19|0.062334
02:14:21|0.062334
02:14:22|0.062321
02:14:23|0.062321
02:14:23|0.062321
02:14:24|0.062321
02:14:26|0.062321
02:14:27|0.062321
02:14:28|0.062321
02:14:29|0.062321
02:14:30|0.062321
02:14:31|0.062321
02:14:32|0.062321
02:14:34|0.062321
02:14:34|0.062321
02:14:35|0.062321
02:14:36|0.062321
02:14:37|0.062321
02:14:38|0.062321
02:14:39|0.062321
02:14:41|0.062321
02:14:41|0.062284
02:14:42|0.062284
02:14:44|0.062284
02:14:45|0.062284
02:14:45|0.062284
02:14:46|0.062284
02:14:47|0.062284
02:14:48|0.062284
02:14:49|0.062284
02:14:51|0.062284
02:14:51|0.062284
02:14:53|0.062284
02:14:53|0.062284
02:14:55|0.062284
02:14:56|0.062284
02:14:58|0.062284
02:14:58|0.062284
02:15:00|0.062284
02:15:01|0.062284
02:15:02|0.062244
02:15:03|0.062244
02:15:04|0.062244
02:15:05|0.062244
02:15:06|0.062244
02:15:07|0.062244
02:15:08|0.062244
02:15:09|0.062244
02:15:10|0.062244
02:15:11|0.062244
02:15:12|0.062244
02:15:14|0.062243
02:15:14|0.062243
02:15:15|0.062243
02:15:16|0.062243
02:15:18|0.062243
02:15:19|0.062243
02:15:19|0.062243
02:15:20|0.062243
02:15:21|0.062243
02:15:22|0.062229
02:15:23|0.062229
02:15:24|0.062229
02:15:26|0.062229
02:15:26|0.062229
02:15:28|0.062229
02:15:29|0.062229
02:15:30|0.062229
02:15:31|0.062229
02:15:32|0.062229
02:15:33|0.062229
02:15:34|0.062229
02:15:35|0.062229
02:15:36|0.062229
02:15:37|0.062229
02:15:38|0.062229
02:15:39|0.062229
02:15:40|0.062229
02:15:41|0.062229
02:15:42|0.062229
02:15:43|0.062229
02:15:44|0.062229
02:15:45|0.062229
02:15:46|0.062229
02:15:48|0.062229
02:15:48|0.062229
02:15:49|0.062229
02:15:50|0.062229
02:15:51|0.062229
02:15:52|0.062229
02:15:53|0.062229
02:15:54|0.062229
02:15:55|0.062229
02:15:56|0.062229
02:15:58|0.062229
02:16:00|0.062229
02:16:00|0.062229
02:16:02|0.062229
02:16:02|0.062229
02:16:04|0.062229
02:16:04|0.062229
02:16:06|0.06208
02:16:07|0.06208
02:16:08|0.06208
02:16:09|0.06208
02:16:11|0.06208
02:16:12|0.06208
02:16:13|0.06208
02:16:14|0.062101
02:16:15|0.06215
02:16:16|0.06215
02:16:17|0.06215
02:16:18|0.06215
02:16:19|0.06215
02:16:20|0.06215
02:16:21|0.06215
02:16:22|0.06215
02:16:24|0.06215
02:16:24|0.06215
02:16:25|0.06215
02:16:26|0.06215
02:16:28|0.06215
02:16:28|0.06215
02:16:30|0.06215
02:16:30|0.06215
02:16:31|0.06215
02:16:32|0.06215
02:16:33|0.062173
02:16:34|0.062173
02:16:35|0.062173
02:16:36|0.062173
02:16:37|0.062173
02:16:39|0.062173
02:16:39|0.062173
02:16:40|0.062173
02:16:41|0.062173
02:16:42|0.062173
02:16:44|0.062173
02:16:44|0.062173
02:16:45|0.062173
02:16:46|0.062173
02:16:47|0.062173
02:16:49|0.062173
02:16:50|0.062173
02:16:51|0.062173
02:16:51|0.062173
02:16:52|0.062173
02:16:53|0.062173
02:16:55|0.062173
02:16:55|0.062173
02:16:56|0.062173
02:16:57|0.062173
02:17:00|0.062173
02:17:01|0.062173
02:17:02|0.062173
02:17:02|0.062173
02:17:04|0.062173
02:17:04|0.062173
02:17:06|0.062173
02:17:07|0.062173
02:17:07|0.062173
02:17:09|0.062173
02:17:10|0.062173
02:17:11|0.062173
02:17:12|0.062173
02:17:13|0.062173
02:17:14|0.062173
02:17:15|0.062173
02:17:16|0.062173
02:17:18|0.062173
02:17:18|0.062173
02:17:20|0.062173
02:17:20|0.062173
02:17:22|0.062173
02:17:22|0.062173
02:17:23|0.062173
02:17:25|0.062056
02:17:25|0.062056
02:17:26|0.062056
02:17:27|0.062056
02:17:29|0.062056
02:17:30|0.062056
02:17:30|0.062056
02:17:32|0.062056
02:17:33|0.062056
02:17:33|0.062056
02:17:35|0.062056
02:17:35|0.062056
02:17:37|0.062056
02:17:38|0.062056
02:17:38|0.062056
02:17:39|0.062056
02:17:41|0.062056
02:17:42|0.062056
02:17:43|0.062056
02:17:44|0.062056
02:17:45|0.061977
02:17:46|0.061977
02:17:47|0.061977
02:17:48|0.061977
02:17:50|0.061977
02:17:50|0.061977
02:17:51|0.061977
02:17:53|0.061977
02:17:53|0.061977
02:17:55|0.061977
02:17:56|0.061977
02:17:56|0.061977
02:17:57|0.061977
02:17:59|0.061977
02:18:01|0.061977
02:18:02|0.061977
02:18:03|0.061977
02:18:04|0.061977
02:18:06|0.061977
02:18:06|0.061977
02:18:08|0.061977
02:18:09|0.061977
02:18:10|0.061977
02:18:11|0.061977
02:18:12|0.061977
02:18:13|0.061977
02:18:14|0.061977
02:18:16|0.061977
02:18:17|0.061977
02:18:18|0.061977
02:18:19|0.061977
02:18:20|0.061977
02:18:21|0.061977
02:18:22|0.061977
02:18:24|0.061977
02:18:24|0.061977
02:18:25|0.062013
02:18:26|0.062013
02:18:28|0.062013
02:18:28|0.062013
02:18:29|0.062013
02:18:30|0.062013
02:18:31|0.062013
02:18:32|0.062013
02:18:34|0.062013
02:18:34|0.062013
02:18:35|0.062013
02:18:37|0.062013
02:18:37|0.062013
02:18:38|0.062013
02:18:40|0.062013
02:18:41|0.062013
02:18:41|0.062013
02:18:43|0.062013
02:18:44|0.062013
02:18:45|0.062027
02:18:45|0.062027
02:18:47|0.062079
02:18:48|0.062079
02:18:49|0.062079
02:18:50|0.062079
02:18:51|0.062079
02:18:52|0.062079
02:18:53|0.062113
02:18:55|0.062113
02:18:55|0.062113
02:18:56|0.062113
02:18:58|0.062113
02:18:59|0.062113
02:18:59|0.062113
02:19:01|0.062113
02:19:02|0.062113
02:19:03|0.062113
02:19:04|0.062113
02:19:05|0.062113
02:19:06|0.062113
02:19:08|0.062113
02:19:08|0.062113
02:19:09|0.062113
02:19:10|0.062113
02:19:12|0.062113
02:19:12|0.062113
02:19:14|0.062113
02:19:14|0.062043
02:19:15|0.062043
02:19:16|0.062043
02:19:17|0.062043
02:19:18|0.062043
02:19:19|0.062043
02:19:20|0.062043
02:19:23|0.062043
02:19:24|0.062013
02:19:24|0.062013
02:19:27|0.062013
02:19:28|0.062013
02:19:30|0.062013
02:19:31|0.062013
02:19:31|0.062013
02:19:33|0.062013
02:19:34|0.062013
02:19:35|0.062013
02:19:36|0.062013
02:19:37|0.062013
02:19:39|0.062013
02:19:39|0.062013
02:19:40|0.062013
02:19:41|0.062013
02:19:43|0.062013
02:19:44|0.062013
02:19:45|0.062013
02:19:45|0.062013
02:19:46|0.062013
02:19:47|0.062013
02:19:49|0.062013
02:19:50|0.062013
02:19:51|0.062013
02:19:52|0.062013
02:19:52|0.062013
02:19:54|0.062013
02:19:55|0.062013
02:19:56|0.062013
02:19:57|0.062013
02:19:58|0.062013
02:19:59|0.062013
02:20:01|0.062013
02:20:01|0.062013
02:20:02|0.062013
02:20:03|0.062013
02:20:04|0.062013
02:20:05|0.061989
02:20:07|0.062083
02:20:08|0.062083
02:20:10|0.062083
02:20:10|0.062083
02:20:11|0.062083
02:20:12|0.062083
02:20:13|0.062083
02:20:15|0.062083
02:20:16|0.062083
02:20:17|0.062083
02:20:18|0.062083
02:20:19|0.062059
02:20:21|0.062059
02:20:21|0.062059
02:20:23|0.062059
02:20:23|0.062059
02:20:24|0.062059
02:20:25|0.062059
02:20:26|0.062059
02:20:27|0.062059
02:20:28|0.062059
02:20:29|0.062059
02:20:30|0.062059
02:20:32|0.062059
02:20:33|0.062059
02:20:34|0.062059
02:20:35|0.062059
02:20:36|0.062059
02:20:37|0.062059
02:20:38|0.062059
02:20:39|0.062059
02:20:40|0.062059
02:20:41|0.062026
02:20:42|0.062026
02:20:43|0.062026
02:20:44|0.062026
02:20:45|0.062026
02:20:46|0.062026
02:20:47|0.062026
02:20:48|0.062026
02:20:50|0.062026
02:20:50|0.062026
02:20:52|0.062026
02:20:53|0.062026
02:20:54|0.062026
02:20:56|0.062026
02:20:58|0.062026
02:20:58|0.062026
02:20:59|0.062026
02:21:01|0.062026
02:21:01|0.062026
02:21:02|0.062026
02:21:03|0.062026
02:21:04|0.062026
02:21:05|0.062026
02:21:07|0.062026
02:21:07|0.062026
02:21:08|0.062026
02:21:10|0.062026
02:21:11|0.062026
02:21:11|0.062026
02:21:12|0.062026
02:21:15|0.062026
02:21:15|0.062026
02:21:16|0.062069
02:21:17|0.062069
02:21:18|0.062069
02:21:19|0.062069
02:21:20|0.062069
02:21:22|0.062069
02:21:22|0.062069
02:21:24|0.062069
02:21:25|0.062069
02:21:26|0.062069
02:21:27|0.062069
02:21:28|0.062069
02:21:28|0.062069
02:21:30|0.062069
02:21:31|0.062069
02:21:32|0.062069
02:21:33|0.062069
02:21:34|0.062069
02:21:35|0.062069
02:21:36|0.062069
02:21:37|0.062069
02:21:38|0.062069
02:21:39|0.062069
02:21:40|0.062069
02:21:41|0.062069
02:21:42|0.062069
02:21:44|0.062069
02:21:44|0.062114
02:21:46|0.062114
02:21:46|0.062114
02:21:47|0.062114
02:21:49|0.062114
02:21:49|0.062114
02:21:50|0.062114
02:21:52|0.062114
02:21:52|0.062114
02:21:54|0.062114
02:21:56|0.062103
02:21:57|0.062103
02:21:57|0.062103
02:22:00|0.062103
02:22:00|0.062103
02:22:02|0.062103
02:22:03|0.062103
02:22:05|0.062103
02:22:06|0.062103
02:22:07|0.062103
02:22:08|0.062103
02:22:09|0.062103
02:22:10|0.062103
02:22:11|0.062103
02:22:12|0.062103
02:22:14|0.062103
02:22:15|0.062103
02:22:16|0.062103
02:22:17|0.062103
02:22:18|0.062103
02:22:19|0.062103
02:22:20|0.062103
02:22:21|0.062103
02:22:22|0.062068
02:22:23|0.062068
02:22:24|0.062068
02:22:26|0.062068
02:22:26|0.062068
02:22:27|0.062068
02:22:29|0.062068
02:22:30|0.062068
02:22:30|0.062068
02:22:31|0.062068
02:22:33|0.062068
02:22:33|0.062068
02:22:35|0.062068
02:22:36|0.062068
02:22:37|0.062068
02:22:38|0.062068
02:22:39|0.062068
02:22:40|0.062068
02:22:41|0.062068
02:22:42|0.062068
02:22:43|0.062068
02:22:44|0.062068
02:22:46|0.062068
02:22:46|0.062068
02:22:47|0.062068
02:22:48|0.062068
02:22:49|0.062068
02:22:50|0.062068
02:22:52|0.062068
02:22:53|0.062068
02:22:53|0.062068
02:22:55|0.062068
02:22:57|0.062068
02:22:58|0.062068
02:22:59|0.062068
02:23:01|0.062068
02:23:02|0.062068
02:23:03|0.062068
02:23:04|0.062068
02:23:05|0.062068
02:23:06|0.062068
02:23:07|0.062068
02:23:08|0.062063
02:23:09|0.062063
02:23:10|0.062063
02:23:12|0.062063
02:23:12|0.062063
02:23:14|0.062063
02:23:15|0.062063
02:23:16|0.062063
02:23:16|0.062063
02:23:18|0.062063
02:23:18|0.062125
02:23:19|0.062125
02:23:21|0.062125
02:23:22|0.062125
02:23:23|0.062125
02:23:24|0.062125
02:23:26|0.062125
02:23:27|0.062145
02:23:28|0.062211
02:23:29|0.062211
02:23:30|0.062211
02:23:31|0.062211
02:23:32|0.062211
02:23:32|0.062211
02:23:34|0.062211
02:23:35|0.062211
02:23:35|0.062211
02:23:37|0.062211
02:23:38|0.062211
02:23:39|0.062211
02:23:40|0.062211
02:23:42|0.062211
02:23:42|0.062211
02:23:43|0.062211
02:23:45|0.062211
02:23:45|0.062211
02:23:46|0.062211
02:23:48|0.062211
02:23:49|0.062211
02:23:49|0.062211
02:23:51|0.062211
02:23:52|0.062211
02:23:53|0.062211
02:23:54|0.062211
02:23:55|0.062211
02:23:56|0.062211
02:23:58|0.062211
02:23:58|0.062211
02:23:59|0.062211
02:24:02|0.062211
02:24:03|0.062211
02:24:04|0.062211
02:24:05|0.062211
02:24:06|0.062211
02:24:08|0.062211
02:24:09|0.062211
02:24:10|0.062211
02:24:12|0.062211
02:24:13|0.062211
02:24:14|0.062211
02:24:14|0.062211
02:24:15|0.062211
02:24:16|0.062211
02:24:18|0.062211
02:24:18|0.062211
02:24:20|0.062211
02:24:21|0.062211
02:24:21|0.062211
02:24:23|0.062211
02:24:24|0.062211
02:24:25|0.062211
02:24:26|0.062211
02:24:27|0.062211
02:24:28|0.062211
02:24:29|0.062211
02:24:30|0.062211
02:24:31|0.062211
02:24:32|0.062211
02:24:33|0.062211
02:24:34|0.062261
02:24:36|0.062223
02:24:37|0.062223
02:24:38|0.062223
02:24:39|0.062223
02:24:40|0.062223
02:24:40|0.062223
02:24:41|0.062223
02:24:43|0.062223
02:24:44|0.062223
02:24:44|0.062223
02:24:45|0.062223
02:24:47|0.062223
02:24:48|0.062223
02:24:49|0.062223
02:24:50|0.062187
02:24:51|0.062187
02:24:52|0.062187
02:24:53|0.062187
02:24:55|0.062187
02:24:55|0.062187
02:24:56|0.062187
02:24:59|0.062187
02:24:59|0.062187
02:25:00|0.062187
02:25:02|0.062187
02:25:02|0.062187
02:25:03|0.062187
02:25:04|0.062187
02:25:06|0.062135
02:25:07|0.062135
02:25:07|0.062135
02:25:09|0.062135
02:25:10|0.062135
02:25:11|0.062135
02:25:13|0.062135
02:25:14|0.062135
02:25:14|0.062135
02:25:16|0.062135
02:25:17|0.062135
02:25:18|0.062135
02:25:18|0.062135
02:25:19|0.062135
02:25:20|0.062135
02:25:21|0.062135
02:25:23|0.062135
02:25:24|0.062135
02:25:25|0.062135
02:25:26|0.062135
02:25:27|0.062135
02:25:28|0.062135
02:25:28|0.062135
02:25:29|0.062135
02:25:31|0.062135
02:25:32|0.062135
02:25:33|0.062135
02:25:34|0.062135
02:25:35|0.062135
02:25:35|0.062135
02:25:36|0.062135
02:25:38|0.062135
02:25:38|0.062135
02:25:40|0.062135
02:25:41|0.062135
02:25:42|0.062181
02:25:43|0.062181
02:25:44|0.062181
02:25:45|0.062181
02:25:46|0.062181
02:25:47|0.062181
02:25:48|0.062181
02:25:49|0.062181
02:25:50|0.062181
02:25:51|0.062181
02:25:53|0.062245
02:25:54|0.062245
02:25:55|0.062245
02:25:55|0.062245
02:25:57|0.062245
02:25:58|0.062245
02:25:59|0.062245
02:26:00|0.062245
02:26:01|0.062245
02:26:02|0.062245
02:26:03|0.062245
02:26:05|0.062245
02:26:05|0.062245
02:26:06|0.062245
02:26:08|0.062245
02:26:09|0.062245
02:26:09|0.062245
02:26:11|0.062245
02:26:12|0.062245
02:26:12|0.062245
02:26:14|0.062245
02:26:15|0.062245
02:26:16|0.062245
02:26:17|0.062245
02:26:18|0.062245
02:26:20|0.062245
02:26:21|0.062245
02:26:22|0.062245
02:26:23|0.062245
02:26:23|0.062245
02:26:25|0.062245
02:26:25|0.062245
02:26:26|0.062245
02:26:27|0.062245
02:26:28|0.062245
02:26:29|0.062245
02:26:30|0.062245
02:26:32|0.062245
02:26:33|0.062245
02:26:33|0.062245
02:26:34|0.062245
02:26:36|0.062245
02:26:37|0.062245
02:26:38|0.062245
02:26:38|0.062245
02:26:40|0.062245
02:26:40|0.062245
02:26:41|0.062245
02:26:43|0.062245
02:26:44|0.062245
02:26:45|0.062245
02:26:46|0.062245
02:26:48|0.062245
02:26:49|0.062245
02:26:49|0.062245
02:26:51|0.062245
02:26:51|0.062245
02:26:53|0.062245
02:26:54|0.062245
02:26:55|0.062245
02:26:56|0.062245
02:26:57|0.062245
02:26:58|0.062245
02:26:59|0.062245
02:27:00|0.062245
02:27:01|0.062245
02:27:02|0.062245
02:27:03|0.062245
02:27:05|0.062245
02:27:06|0.062245
02:27:07|0.062245
02:27:08|0.062245
02:27:09|0.062245
02:27:10|0.062245
02:27:11|0.062245
02:27:12|0.062245
02:27:13|0.062245
02:27:15|0.062245
02:27:15|0.062245
02:27:16|0.062245
02:27:17|0.062245
02:27:18|0.062245
02:27:19|0.062245
02:27:20|0.062245
02:27:21|0.062245
02:27:22|0.062245
02:27:23|0.062245
02:27:24|0.062245
02:27:25|0.062245
02:27:27|0.062245
02:27:27|0.062245
02:27:28|0.062245
02:27:29|0.062245
02:27:30|0.062245
02:27:31|0.062245
02:27:33|0.062245
02:27:34|0.062245
02:27:35|0.062245
02:27:36|0.062245
02:27:37|0.062245
02:27:38|0.062245
02:27:39|0.062245
02:27:40|0.062245
02:27:41|0.062245
02:27:42|0.062245
02:27:43|0.062245
02:27:45|0.062245
02:27:46|0.062245
02:27:46|0.062245
02:27:49|0.062245
02:27:50|0.062245
02:27:51|0.062245
02:27:51|0.062245
02:27:53|0.062245
02:27:54|0.062245
02:27:55|0.062245
02:27:56|0.062245
02:27:57|0.062245
02:27:58|0.062245
02:27:59|0.062245
02:28:00|0.062245
02:28:01|0.062245
02:28:02|0.062245
02:28:04|0.062245
02:28:05|0.062245
02:28:06|0.062245
02:28:06|0.062245
02:28:07|0.062245
02:28:08|0.062245
02:28:10|0.062245
02:28:11|0.062245
02:28:12|0.062245
02:28:13|0.062245
02:28:14|0.062392
02:28:14|0.062392
02:28:16|0.062392
02:28:16|0.062392
02:28:18|0.062392
02:28:18|0.062392
02:28:19|0.062392
02:28:20|0.062392
02:28:22|0.062392
02:28:23|0.062391
02:28:24|0.062391
02:28:25|0.062391
02:28:26|0.062391
02:28:27|0.062391
02:28:29|0.062391
02:28:29|0.06238
02:28:30|0.06238
02:28:31|0.06238
02:28:32|0.06238
02:28:33|0.06238
02:28:34|0.06238
02:28:35|0.06238
02:28:37|0.06238
02:28:37|0.06238
02:28:38|0.06238
02:28:40|0.06238
02:28:40|0.06238
02:28:41|0.06238
02:28:42|0.06238
02:28:44|0.06238
02:28:46|0.06238
02:28:46|0.06238
02:28:48|0.06238
02:28:49|0.06238
02:28:50|0.06238
02:28:51|0.06238
02:28:51|0.06238
02:28:53|0.06238
02:28:54|0.06238
02:28:55|0.06238
02:28:56|0.06238
02:28:58|0.06238
02:28:58|0.06238
02:28:59|0.06238
02:29:01|0.06238
02:29:01|0.06238
02:29:03|0.06238
02:29:04|0.06238
02:29:04|0.06238
02:29:06|0.06238
02:29:06|0.06238
02:29:08|0.062329
02:29:09|0.062329
02:29:10|0.062329
02:29:12|0.062329
02:29:13|0.062329
02:29:13|0.062329
02:29:14|0.062329
02:29:16|0.062329
02:29:17|0.062329
02:29:17|0.062329
02:29:18|0.062329
02:29:20|0.062329
02:29:21|0.062329
02:29:21|0.062329
02:29:23|0.062329
02:29:24|0.062329
02:29:25|0.062329
02:29:26|0.062329
02:29:28|0.062329
02:29:29|0.062329
02:29:30|0.062329
02:29:31|0.062329
02:29:32|0.062329
02:29:33|0.062329
02:29:34|0.062329
02:29:35|0.062329
02:29:36|0.062329
02:29:37|0.062329
02:29:38|0.062329
02:29:39|0.062329
02:29:40|0.062329
02:29:41|0.062329
02:29:42|0.062329
02:29:44|0.06231
02:29:45|0.06231
02:29:46|0.06231
02:29:47|0.06231
02:29:48|0.06231
02:29:49|0.06231
02:29:50|0.06231
02:29:51|0.06231
02:29:52|0.06231
02:29:53|0.06231
02:29:54|0.06231
02:29:56|0.06231
02:29:56|0.06231
02:29:57|0.06231
02:29:59|0.06231
02:29:59|0.06231
02:30:00|0.06231
02:30:02|0.06231
02:30:02|0.062327
02:30:03|0.062327
02:30:04|0.062277
02:30:05|0.062277
02:30:07|0.062277
02:30:07|0.062277
02:30:08|0.062277
02:30:09|0.062277
02:30:10|0.062277
02:30:11|0.062277
02:30:12|0.062277
02:30:14|0.062277
02:30:15|0.062277
02:30:16|0.062277
02:30:17|0.062277
02:30:18|0.062181
02:30:19|0.062181
02:30:20|0.062181
02:30:21|0.062181
02:30:22|0.062181
02:30:23|0.062181
02:30:25|0.062181
02:30:26|0.062203
02:30:27|0.062203
02:30:27|0.062203
02:30:29|0.062203
02:30:29|0.062203
02:30:30|0.062203
02:30:32|0.062106
02:30:32|0.062106
02:30:33|0.062106
02:30:34|0.062106
02:30:35|0.062106
02:30:36|0.062106
02:30:38|0.062106
02:30:39|0.062091
02:30:40|0.062091
02:30:40|0.062091
02:30:41|0.062091
02:30:42|0.062091
02:30:44|0.062073
02:30:45|0.062073
02:30:46|0.062073
02:30:48|0.062073
02:30:48|0.062073
02:30:49|0.062073
02:30:51|0.062073
02:30:52|0.062073
02:30:53|0.062073
02:30:54|0.062073
02:30:55|0.062073
02:30:55|0.062073
02:30:57|0.062073
02:30:58|0.062073
02:30:59|0.062073
02:30:59|0.062073
02:31:00|0.062073
02:31:02|0.062073
02:31:03|0.062073
02:31:04|0.062073
02:31:06|0.062073
02:31:07|0.062073
02:31:07|0.062073
02:31:09|0.062073
02:31:10|0.062049
02:31:10|0.062049
02:31:11|0.062049
02:31:12|0.062049
02:31:14|0.062049
02:31:14|0.062049
02:31:16|0.062049
02:31:17|0.062049
02:31:18|0.062049
02:31:19|0.062049
02:31:20|0.062049
02:31:20|0.062049
02:31:22|0.062049
02:31:23|0.062049
02:31:24|0.062049
02:31:25|0.062049
02:31:26|0.062049
02:31:27|0.062049
02:31:28|0.062116
02:31:29|0.062116
02:31:30|0.062116
02:31:31|0.062116
02:31:33|0.062116
02:31:33|0.062116
02:31:34|0.062116
02:31:35|0.062116
02:31:36|0.062116
02:31:37|0.062116
02:31:38|0.062116
02:31:39|0.062116
02:31:40|0.062116
02:31:42|0.062116
02:31:44|0.062116
02:31:45|0.062116
02:31:46|0.062116
02:31:47|0.062116
02:31:48|0.062116
02:31:49|0.062116
02:31:50|0.062116
02:31:51|0.062116
02:31:52|0.062116
02:31:54|0.062116
02:31:55|0.062116
02:31:55|0.062116
02:31:57|0.062116
02:31:57|0.062116
02:31:59|0.062116
02:31:59|0.062116
02:32:00|0.062116
02:32:02|0.062116
02:32:03|0.062116
02:32:04|0.062116
02:32:06|0.062116
02:32:06|0.062116
02:32:07|0.062116
02:32:09|0.062116
02:32:09|0.062116
02:32:10|0.062116
02:32:11|0.062116
02:32:12|0.062116
02:32:14|0.062116
02:32:15|0.062116
02:32:16|0.062116
02:32:17|0.062116
02:32:18|0.062116
02:32:19|0.062123
02:32:20|0.062123
02:32:21|0.062123
02:32:22|0.062123
02:32:23|0.062123
02:32:24|0.062123
02:32:25|0.062123
02:32:26|0.062123
02:32:27|0.062123
02:32:28|0.062123
02:32:29|0.062123
02:32:30|0.062123
02:32:32|0.062086
02:32:32|0.062086
02:32:34|0.062086
02:32:34|0.062086
02:32:35|0.062086
02:32:37|0.062086
02:32:37|0.062086
02:32:38|0.062086
02:32:39|0.062086
02:32:41|0.062086
02:32:42|0.062086
02:32:43|0.062086
02:32:44|0.062086
02:32:46|0.062086
02:32:46|0.062086
02:32:48|0.062086
02:32:48|0.062086
02:32:50|0.062086
02:32:50|0.062086
02:32:51|0.062086
02:32:53|0.062086
02:32:53|0.062086
02:32:54|0.062086
02:32:55|0.062086
02:32:56|0.062086
02:32:58|0.062086
02:32:59|0.062086
02:33:00|0.062086
02:33:01|0.062086
02:33:02|0.062086
02:33:03|0.062086
02:33:04|0.062086
02:33:06|0.062086
02:33:07|0.062086
02:33:08|0.062086
02:33:09|0.062086
02:33:09|0.062086
02:33:11|0.062086
02:33:12|0.062086
02:33:13|0.062086
02:33:14|0.062086
02:33:15|0.062086
02:33:16|0.062086
02:33:17|0.062086
02:33:18|0.062086
02:33:19|0.062086
02:33:20|0.062086
02:33:21|0.062086
02:33:22|0.062086
02:33:23|0.062086
02:33:24|0.062086
02:33:26|0.062086
02:33:26|0.062086
02:33:27|0.062086
02:33:28|0.062086
02:33:29|0.062086
02:33:30|0.062086
02:33:31|0.062086
02:33:32|0.062086
02:33:33|0.062086
02:33:35|0.062086
02:33:36|0.062086
02:33:37|0.062086
02:33:38|0.062086
02:33:40|0.062086
02:33:41|0.062086
02:33:43|0.062086
02:33:45|0.062086
02:33:46|0.062086
02:33:47|0.062086
02:33:49|0.062086
02:33:50|0.062086
02:33:50|0.062086
02:33:51|0.062086
02:33:53|0.062086
02:33:54|0.062086
02:33:55|0.062086
02:33:56|0.062086
02:33:57|0.062086
02:33:58|0.062086
02:33:59|0.062086
02:34:00|0.062086
02:34:01|0.062086
02:34:03|0.062086
02:34:04|0.062086
02:34:04|0.062086
02:34:06|0.062086
02:34:06|0.062086
02:34:07|0.062086
02:34:09|0.062086
02:34:10|0.062086
02:34:11|0.062086
02:34:11|0.062086
02:34:13|0.062086
02:34:13|0.062086
02:34:15|0.062086
02:34:16|0.062086
02:34:17|0.062086
02:34:18|0.062086
02:34:19|0.062086
02:34:20|0.062086
02:34:21|0.062086
02:34:22|0.062086
02:34:23|0.062086
02:34:24|0.062086
02:34:25|0.062086
02:34:26|0.062086
02:34:27|0.062086
02:34:29|0.062086
02:34:29|0.062086
02:34:31|0.062086
02:34:32|0.062086
02:34:34|0.062086
02:34:34|0.062086
02:34:35|0.062086
02:34:36|0.062086
02:34:37|0.062086
02:34:38|0.062086
02:34:39|0.062086
02:34:40|0.062086
02:34:42|0.062086
02:34:43|0.062086
02:34:45|0.062086
02:34:47|0.06223
02:34:48|0.06223
02:34:49|0.06223
02:34:50|0.062212
02:34:52|0.062212
02:34:54|0.062212
02:34:55|0.062212
02:34:56|0.062212
02:34:57|0.062212
02:34:58|0.062212
02:34:59|0.062212
02:35:00|0.062212
02:35:02|0.062212
02:35:03|0.062212
02:35:03|0.062212
02:35:06|0.062212
02:35:07|0.062212
02:35:07|0.062212
02:35:09|0.062212
02:35:10|0.062212
02:35:11|0.062212
02:35:12|0.062212
02:35:13|0.062212
02:35:13|0.062212
02:35:14|0.062212
02:35:15|0.062212
02:35:17|0.062212
02:35:18|0.062212
02:35:19|0.062212
02:35:20|0.062212
02:35:21|0.062212
02:35:23|0.062212
02:35:24|0.062212
02:35:25|0.062212
02:35:26|0.062212
02:35:27|0.062212
02:35:28|0.062212
02:35:29|0.062212
02:35:30|0.062212
02:35:31|0.062212
02:35:32|0.062212
02:35:33|0.062212
02:35:34|0.062212
02:35:35|0.062212
02:35:36|0.062212
02:35:37|0.062212
02:35:38|0.062212
02:35:40|0.062212
02:35:40|0.062212
02:35:42|0.062212
02:35:42|0.062212
02:35:45|0.062212
02:35:45|0.062212
02:35:46|0.062212
02:35:47|0.062212
02:35:49|0.062212
02:35:50|0.062212
02:35:51|0.062307
02:35:53|0.062307
02:35:53|0.062307
02:35:54|0.062307
02:35:56|0.062307
02:35:57|0.062307
02:35:57|0.062307
02:35:59|0.062307
02:36:01|0.062307
02:36:01|0.062307
02:36:02|0.062307
02:36:03|0.062307
02:36:04|0.062307
02:36:05|0.062307
02:36:06|0.062307
02:36:07|0.062307
02:36:08|0.062307
02:36:09|0.062307
02:36:11|0.062307
02:36:11|0.062307
02:36:13|0.062307
02:36:14|0.062307
02:36:15|0.062307
02:36:17|0.062307
02:36:17|0.062307
02:36:18|0.062324
02:36:20|0.062324
02:36:21|0.062324
02:36:21|0.062324
02:36:23|0.062324
02:36:24|0.062324
02:36:24|0.062324
02:36:26|0.062324
02:36:27|0.062324
02:36:28|0.062324
02:36:29|0.062324
02:36:30|0.062324
02:36:31|0.062324
02:36:32|0.062324
02:36:33|0.062324
02:36:34|0.062324
02:36:35|0.062324
02:36:37|0.062324
02:36:38|0.062324
02:36:38|0.062324
02:36:40|0.062324
02:36:40|0.062324
02:36:42|0.062324
02:36:42|0.062324
02:36:43|0.062324
02:36:46|0.062324
02:36:47|0.062324
02:36:48|0.062324
02:36:49|0.062324
02:36:50|0.062324
02:36:51|0.062324
02:36:52|0.062324
02:36:53|0.062324
02:36:54|0.062324
02:36:55|0.062324
02:36:56|0.062324
02:36:58|0.062324
02:36:59|0.062324
02:36:59|0.062324
02:37:01|0.062324
02:37:02|0.062324
02:37:03|0.062324
02:37:04|0.062324
02:37:05|0.062324
02:37:06|0.062324
02:37:07|0.062324
02:37:09|0.062324
02:37:09|0.062324
02:37:11|0.062324
02:37:12|0.062324
02:37:13|0.062324
02:37:14|0.062324
02:37:15|0.062324
02:37:16|0.062324
02:37:17|0.062324
02:37:18|0.062324
02:37:19|0.062324
02:37:20|0.062324
02:37:21|0.062324
02:37:22|0.062324
02:37:24|0.062324
02:37:25|0.062324
02:37:26|0.062324
02:37:27|0.062324
02:37:28|0.062324
02:37:29|0.062324
02:37:29|0.062324
02:37:31|0.062324
02:37:31|0.062324
02:37:33|0.062324
02:37:35|0.062324
02:37:35|0.062324
02:37:37|0.062324
02:37:38|0.062324
02:37:39|0.062324
02:37:40|0.062324
02:37:42|0.062324
02:37:42|0.062324
02:37:43|0.062324
02:37:44|0.062324
02:37:46|0.062324
02:37:47|0.062324
02:37:49|0.062324
02:37:50|0.062324
02:37:51|0.062324
02:37:52|0.062324
02:37:54|0.062324
02:37:55|0.062324
02:37:56|0.062324
02:37:57|0.062324
02:37:58|0.062324
02:37:59|0.062324
02:38:00|0.062324
02:38:01|0.062388
02:38:02|0.062388
02:38:03|0.062427
02:38:04|0.062427
02:38:05|0.062427
02:38:06|0.062427
02:38:07|0.062427
02:38:08|0.062427
02:38:09|0.062427
02:38:11|0.062427
02:38:12|0.062427
02:38:13|0.062427
02:38:14|0.062427
02:38:15|0.062427
02:38:16|0.062427
02:38:16|0.062427
02:38:18|0.062427
02:38:19|0.062427
02:38:20|0.062427
02:38:21|0.062427
02:38:22|0.062427
02:38:23|0.062427
02:38:24|0.062427
02:38:25|0.062427
02:38:26|0.062374
02:38:27|0.062374
02:38:28|0.062374
02:38:29|0.062374
02:38:30|0.062374
02:38:32|0.062374
02:38:32|0.062374
02:38:34|0.062374
02:38:34|0.062374
02:38:36|0.062374
02:38:37|0.062374
02:38:38|0.062374
02:38:39|0.062374
02:38:40|0.062374
02:38:41|0.062374
02:38:42|0.062374
02:38:43|0.062374
02:38:44|0.062374
02:38:45|0.062374
02:38:46|0.062374
02:38:48|0.062374
02:38:49|0.062374
02:38:50|0.062374
02:38:52|0.062374
02:38:54|0.062374
02:38:55|0.062374
02:38:55|0.062374
02:38:57|0.062374
02:38:59|0.062374
02:39:00|0.062374
02:39:00|0.062374
02:39:02|0.062374
02:39:02|0.062374
02:39:03|0.062374
02:39:05|0.062374
02:39:05|0.062374
02:39:07|0.062374
02:39:08|0.062374
02:39:09|0.062459
02:39:10|0.062459
02:39:11|0.062459
02:39:12|0.062459
02:39:13|0.062459
02:39:14|0.062459
02:39:15|0.062459
02:39:16|0.062459
02:39:17|0.062459
02:39:18|0.062459
02:39:19|0.062459
02:39:21|0.062459
02:39:22|0.062459
02:39:23|0.062459
02:39:24|0.062459
02:39:25|0.062459
02:39:26|0.062459
02:39:28|0.062459
02:39:28|0.062459
02:39:29|0.062459
02:39:30|0.062459
02:39:31|0.062459
02:39:32|0.062459
02:39:33|0.062459
02:39:35|0.062459
02:39:35|0.062459
02:39:36|0.062459
02:39:38|0.062459
02:39:39|0.062459
02:39:39|0.062459
02:39:41|0.062459
02:39:41|0.062459
02:39:43|0.062459
02:39:45|0.062459
02:39:45|0.062459
02:39:46|0.062459
02:39:48|0.062529
02:39:50|0.062529
02:39:52|0.062529
02:39:53|0.062529
02:39:54|0.062529
02:39:56|0.062529
02:39:57|0.062529
02:39:58|0.062529
02:39:59|0.062529
02:40:00|0.062529
02:40:02|0.062529
02:40:02|0.062529
02:40:03|0.062529
02:40:05|0.062529
02:40:05|0.062529
02:40:06|0.062529
02:40:08|0.062529
02:40:09|0.062529
02:40:09|0.062529
02:40:10|0.062529
02:40:11|0.062529
02:40:12|0.062529
02:40:13|0.062529
02:40:14|0.062529
02:40:15|0.062529
02:40:16|0.062529
02:40:17|0.062529
02:40:19|0.062529
02:40:21|0.062529
02:40:21|0.062529
02:40:23|0.062529
02:40:23|0.062529
02:40:24|0.062529
02:40:25|0.062529
02:40:26|0.062529
02:40:27|0.062529
02:40:29|0.062529
02:40:30|0.062529
02:40:30|0.062529
02:40:32|0.062529
02:40:33|0.062529
02:40:34|0.062529
02:40:35|0.062529
02:40:36|0.062529
02:40:37|0.062506
02:40:39|0.062506
02:40:39|0.062506
02:40:40|0.062506
02:40:42|0.062506
02:40:43|0.062506
02:40:44|0.062506
02:40:45|0.062506
02:40:46|0.062506
02:40:48|0.062506
02:40:49|0.062506
02:40:51|0.062506
02:40:51|0.062506
02:40:52|0.062506
02:40:54|0.062506
02:40:54|0.062506
02:40:56|0.062499
02:40:57|0.062499
02:40:59|0.062499
02:40:59|0.062499
02:41:00|0.062499
02:41:01|0.062499
02:41:03|0.062499
02:41:03|0.062499
02:41:05|0.062499
02:41:06|0.062514
02:41:06|0.062514
02:41:07|0.062514
02:41:08|0.062514
02:41:10|0.062514
02:41:10|0.062514
02:41:12|0.062514
02:41:13|0.062514
02:41:13|0.062514
02:41:14|0.062514
02:41:16|0.062514
02:41:17|0.062514
02:41:18|0.062514
02:41:19|0.062514
02:41:20|0.062514
02:41:21|0.062514
02:41:22|0.062514
02:41:23|0.062514
02:41:24|0.062514
02:41:26|0.062514
02:41:26|0.062514
02:41:27|0.062514
02:41:29|0.062514
02:41:30|0.062514
02:41:31|0.062514
02:41:31|0.062514
02:41:32|0.062514
02:41:34|0.062514
02:41:34|0.062514
02:41:36|0.062514
02:41:37|0.062514
02:41:39|0.062514
02:41:39|0.062514
02:41:40|0.062514
02:41:41|0.062514
02:41:43|0.062514
02:41:44|0.062514
02:41:46|0.062514
02:41:46|0.062514
02:41:48|0.062514
02:41:49|0.062514
02:41:50|0.062514
02:41:51|0.062514
02:41:52|0.062514
02:41:53|0.062514
02:41:54|0.062514
02:41:55|0.062514
02:41:56|0.062514
02:41:58|0.062514
02:41:59|0.062514
02:42:00|0.062514
02:42:01|0.062514
02:42:02|0.062514
02:42:04|0.062514
02:42:05|0.062514
02:42:06|0.062514
02:42:07|0.062514
02:42:09|0.062514
02:42:10|0.062514
02:42:11|0.062514
02:42:11|0.062514
02:42:13|0.062514
02:42:13|0.062514
02:42:14|0.062514
02:42:16|0.062514
02:42:16|0.062453
02:42:18|0.062453
02:42:19|0.062453
02:42:20|0.062453
02:42:21|0.062453
02:42:21|0.062453
02:42:22|0.062453
02:42:24|0.062453
02:42:25|0.062453
02:42:25|0.062453
02:42:27|0.062453
02:42:28|0.062464
02:42:28|0.062464
02:42:30|0.062464
02:42:31|0.06244
02:42:32|0.06244
02:42:32|0.06244
02:42:34|0.06244
02:42:35|0.06244
02:42:35|0.06244
02:42:37|0.06244
02:42:38|0.06244
02:42:38|0.06244
02:42:41|0.06244
02:42:41|0.06244
02:42:44|0.06244
02:42:44|0.06244
02:42:45|0.06244
02:42:47|0.06244
02:42:48|0.062456
02:42:48|0.062456
02:42:50|0.062456
02:42:50|0.062456
02:42:52|0.062456
02:42:53|0.062456
02:42:54|0.062456
02:42:55|0.062456
02:42:56|0.062456
02:42:57|0.062456
02:42:58|0.062456
02:42:59|0.062456
02:43:00|0.062456
02:43:01|0.062456
02:43:03|0.062456
02:43:03|0.062456
02:43:04|0.062456
02:43:06|0.062456
02:43:06|0.062456
02:43:08|0.062456
02:43:08|0.062456
02:43:09|0.062456
02:43:10|0.062456
02:43:11|0.062456
02:43:12|0.062456
02:43:13|0.062456
02:43:14|0.062494
02:43:16|0.062494
02:43:16|0.062494
02:43:17|0.062494
02:43:18|0.062501
02:43:19|0.062501
02:43:20|0.062501
02:43:21|0.062501
02:43:22|0.062501
02:43:23|0.062501
02:43:24|0.062501
02:43:25|0.062573
02:43:27|0.062573
02:43:28|0.062573
02:43:29|0.062573
02:43:30|0.062573
02:43:31|0.062573
02:43:32|0.062573
02:43:33|0.062573
02:43:34|0.062573
02:43:35|0.062573
02:43:36|0.062573
02:43:37|0.062573
02:43:38|0.062517
02:43:40|0.062517
02:43:41|0.062517
02:43:43|0.062517
02:43:44|0.062517
02:43:45|0.062517
02:43:46|0.062517
02:43:47|0.062517
02:43:48|0.062517
02:43:49|0.062517
02:43:50|0.062517
02:43:52|0.062517
02:43:52|0.062517
02:43:54|0.062517
02:43:55|0.062517
02:43:55|0.062517
02:43:56|0.062517
02:43:57|0.062517
02:43:59|0.062517
02:43:59|0.062517
02:44:00|0.062517
02:44:01|0.062517
02:44:02|0.062517
02:44:04|0.062517
02:44:05|0.062517
02:44:06|0.062518
02:44:07|0.062518
02:44:08|0.062518
02:44:09|0.062518
02:44:10|0.062518
02:44:11|0.062518
02:44:12|0.062518
02:44:14|0.062518
02:44:14|0.062518
02:44:15|0.062518
02:44:16|0.062518
02:44:17|0.062518
02:44:18|0.062518
02:44:19|0.062518
02:44:20|0.062518
02:44:21|0.062518
02:44:22|0.062557
02:44:23|0.062578
02:44:24|0.062578
02:44:25|0.062578
02:44:26|0.062578
02:44:27|0.062578
02:44:28|0.062578
02:44:29|0.062578
02:44:30|0.062585
02:44:31|0.062585
02:44:33|0.062585
02:44:35|0.062585
02:44:36|0.062585
02:44:37|0.062594
02:44:38|0.062594
02:44:39|0.062594
02:44:41|0.062594
02:44:41|0.062594
02:44:42|0.062594
02:44:44|0.062594
02:44:46|0.062594
02:44:47|0.062594
02:44:48|0.062594
02:44:48|0.062594
02:44:50|0.062594
02:44:50|0.062594
02:44:51|0.062594
02:44:53|0.062594
02:44:54|0.062594
02:44:55|0.062594
02:44:56|0.062594
02:44:57|0.062594
02:44:58|0.062594
02:44:59|0.062594
02:45:00|0.062594
02:45:01|0.062594
02:45:02|0.062594
02:45:03|0.062594
02:45:04|0.062623
02:45:05|0.062623
02:45:06|0.062623
02:45:07|0.062572
02:45:08|0.062572
02:45:09|0.062572
02:45:10|0.062572
02:45:11|0.062584
02:45:12|0.062584
02:45:13|0.062584
02:45:14|0.062584
02:45:16|0.062584
02:45:16|0.062584
02:45:17|0.062584
02:45:19|0.062584
02:45:19|0.062584
02:45:21|0.062584
02:45:21|0.062584
02:45:22|0.062584
02:45:24|0.062584
02:45:24|0.062584
02:45:25|0.062584
02:45:26|0.062584
02:45:27|0.062584
02:45:28|0.062584
02:45:30|0.062508
02:45:31|0.062508
02:45:32|0.062508
02:45:32|0.062508
02:45:35|0.062508
02:45:37|0.062508
02:45:38|0.062508
02:45:38|0.062508
02:45:40|0.062508
02:45:40|0.062508
02:45:42|0.062508
02:45:43|0.062508
02:45:44|0.062508
02:45:46|0.062508
02:45:46|0.062508
02:45:48|0.062508
02:45:48|0.062508
02:45:49|0.062508
02:45:51|0.062508
02:45:52|0.062508
02:45:53|0.062508
02:45:54|0.062508
02:45:55|0.062508
02:45:56|0.062443
02:45:57|0.062443
02:45:58|0.062443
02:45:59|0.062443
02:46:01|0.062443
02:46:01|0.062443
02:46:02|0.062443
02:46:04|0.062443
02:46:04|0.062443
02:46:05|0.062443
02:46:06|0.062443
02:46:07|0.062443
02:46:09|0.062443
02:46:09|0.062443
02:46:10|0.062443
02:46:11|0.062443
02:46:14|0.062443
02:46:14|0.062443
02:46:15|0.062443
02:46:16|0.062443
02:46:17|0.062443
02:46:18|0.062443
02:46:19|0.062481
02:46:20|0.062481
02:46:22|0.062481
02:46:22|0.062481
02:46:23|0.062481
02:46:24|0.062481
02:46:25|0.062481
02:46:26|0.062517
02:46:27|0.062517
02:46:29|0.062517
02:46:29|0.062517
02:46:31|0.062517
02:46:31|0.062517
02:46:33|0.062517
02:46:34|0.062517
02:46:36|0.062517
02:46:36|0.062517
02:46:38|0.062517
02:46:39|0.062517
02:46:40|0.062517
02:46:41|0.062517
02:46:41|0.062517
02:46:43|0.062517
02:46:44|0.062517
02:46:45|0.062517
02:46:46|0.062476
02:46:47|0.062476
02:46:49|0.062476
02:46:50|0.062476
02:46:50|0.062476
02:46:51|0.062476
02:46:52|0.062476
02:46:54|0.062476
02:46:55|0.062476
02:46:55|0.062476
02:46:57|0.062415
02:46:58|0.062415
02:46:58|0.062415
02:47:00|0.062415
02:47:01|0.062415
02:47:02|0.062415
02:47:04|0.062415
02:47:05|0.062415
02:47:05|0.062451
02:47:07|0.062451
02:47:08|0.062451
02:47:08|0.062451
02:47:09|0.062451
02:47:11|0.062437
02:47:11|0.062437
02:47:12|0.062441
02:47:14|0.062441
02:47:15|0.062441
02:47:16|0.06252
02:47:17|0.062491
02:47:18|0.062491
02:47:20|0.062477
02:47:20|0.062477
02:47:21|0.062477
02:47:22|0.062477
02:47:23|0.062477
02:47:24|0.062477
02:47:25|0.062477
02:47:26|0.062477
02:47:28|0.062477
02:47:28|0.062477
02:47:29|0.062477
02:47:30|0.062477
02:47:31|0.062442
02:47:33|0.062442
02:47:33|0.062442
02:47:35|0.062442
02:47:37|0.062442
02:47:37|0.062442
02:47:38|0.062442
02:47:40|0.062442
02:47:41|0.062442
02:47:42|0.062442
02:47:44|0.062442
02:47:44|0.062489
02:47:46|0.062489
02:47:47|0.062489
02:47:47|0.062489
02:47:49|0.062489
02:47:50|0.062489
02:47:51|0.062489
02:47:53|0.062489
02:47:53|0.062489
02:47:54|0.062489
02:47:56|0.062489
02:47:56|0.06249
02:47:57|0.06249
02:47:59|0.06249
02:48:00|0.06249
02:48:00|0.06249
02:48:01|0.06249
02:48:03|0.06249
02:48:04|0.06249
02:48:04|0.06249
02:48:05|0.06249
02:48:07|0.06249
02:48:08|0.06249
02:48:08|0.062489
02:48:09|0.062489
02:48:11|0.062489
02:48:12|0.062489
02:48:12|0.062489
02:48:14|0.062489
02:48:15|0.062489
02:48:17|0.062478
02:48:18|0.062478
02:48:19|0.062478
02:48:20|0.062467
02:48:21|0.062467
02:48:22|0.062467
02:48:23|0.062467
02:48:24|0.062467
02:48:25|0.062467
02:48:26|0.062467
02:48:27|0.062467
02:48:29|0.062467
02:48:29|0.062467
02:48:30|0.062467
02:48:31|0.062467
02:48:33|0.062467
02:48:33|0.062467
02:48:35|0.062467
02:48:35|0.062467
02:48:38|0.062467
02:48:38|0.062467
02:48:40|0.062467
02:48:40|0.062467
02:48:42|0.062467
02:48:43|0.062467
02:48:45|0.062467
02:48:46|0.062467
02:48:47|0.062467
02:48:48|0.062467
02:48:49|0.062467
02:48:50|0.062467
02:48:51|0.06236
02:48:52|0.06236
02:48:54|0.06236
02:48:54|0.06236
02:48:55|0.06236
02:48:57|0.06236
02:48:58|0.06236
02:48:58|0.06236
02:48:59|0.06236
02:49:00|0.06236
02:49:02|0.06236
02:49:03|0.06236
02:49:04|0.06236
02:49:05|0.06236
02:49:06|0.06236
02:49:07|0.06236
02:49:08|0.06236
02:49:09|0.06236
02:49:10|0.062418
02:49:11|0.062418
02:49:13|0.062418
02:49:13|0.062418
02:49:14|0.062427
02:49:15|0.062427
02:49:16|0.062427
02:49:17|0.062427
02:49:19|0.062427
02:49:19|0.062427
02:49:21|0.062427
02:49:21|0.062427
02:49:22|0.062427
02:49:23|0.062427
02:49:24|0.062427
02:49:26|0.062427
02:49:26|0.062427
02:49:27|0.062427
02:49:28|0.062427
02:49:29|0.062427
02:49:30|0.062427
02:49:32|0.062427
02:49:32|0.062427
02:49:33|0.062427
02:49:35|0.062427
02:49:36|0.062427
02:49:37|0.062427
02:49:38|0.062427
02:49:40|0.062479
02:49:41|0.062479
02:49:42|0.062479
02:49:43|0.062479
02:49:44|0.062479
02:49:46|0.062479
02:49:47|0.062479
02:49:48|0.062479
02:49:49|0.062479
02:49:50|0.062479
02:49:51|0.062479
02:49:52|0.062479
02:49:53|0.062479
02:49:54|0.062479
02:49:56|0.062479
02:49:57|0.062479
02:49:59|0.062479
02:50:00|0.062479
02:50:01|0.062479
02:50:02|0.062479
02:50:04|0.062479
02:50:04|0.062479
02:50:06|0.062479
02:50:07|0.062479
02:50:07|0.062474
02:50:09|0.062474
02:50:10|0.062474
02:50:11|0.062474
02:50:12|0.062474
02:50:13|0.062474
02:50:14|0.062474
02:50:15|0.062474
02:50:16|0.062438
02:50:17|0.062438
02:50:18|0.062438
02:50:19|0.062438
02:50:20|0.062438
02:50:21|0.062447
02:50:22|0.062447
02:50:23|0.062447
02:50:24|0.062447
02:50:25|0.062447
02:50:26|0.062447
02:50:27|0.062454
02:50:28|0.062454
02:50:29|0.062454
02:50:30|0.062454
02:50:31|0.062453
02:50:32|0.062453
02:50:33|0.062453
02:50:34|0.062453
02:50:35|0.062453
02:50:37|0.062453
02:50:38|0.062453
02:50:39|0.062419
02:50:41|0.062419
02:50:41|0.062389
02:50:43|0.062389
02:50:46|0.062389
02:50:46|0.062389
02:50:48|0.062389
02:50:49|0.062389
02:50:50|0.062389
02:50:51|0.062389
02:50:53|0.062389
02:50:55|0.062389
02:50:55|0.062389
02:50:57|0.062389
02:50:58|0.062389
02:51:00|0.062389
02:51:00|0.062389
02:51:02|0.062389
02:51:03|0.062389
02:51:05|0.062389
02:51:06|0.062389
02:51:07|0.062389
02:51:08|0.062389
02:51:09|0.062389
02:51:10|0.062389
02:51:11|0.062389
02:51:12|0.062389
02:51:13|0.062389
02:51:13|0.062389
02:51:14|0.062389
02:51:15|0.062389
02:51:17|0.062389
02:51:17|0.062389
02:51:18|0.062389
02:51:20|0.062389
02:51:21|0.062364
02:51:22|0.062364
02:51:23|0.062364
02:51:24|0.062364
02:51:25|0.062364
02:51:26|0.062364
02:51:28|0.062364
02:51:29|0.062364
02:51:30|0.062364
02:51:31|0.062364
02:51:31|0.062364
02:51:32|0.062364
02:51:34|0.062364
02:51:35|0.062364
02:51:37|0.062364
02:51:38|0.062364
02:51:39|0.062364
02:51:39|0.062364
02:51:42|0.062364
02:51:43|0.062364
02:51:43|0.062364
02:51:44|0.062364
02:51:46|0.062364
02:51:47|0.062364
02:51:48|0.062364
02:51:49|0.062364
02:51:49|0.062364
02:51:52|0.062364
02:51:53|0.062364
02:51:53|0.062364
02:51:54|0.062364
02:51:55|0.062364
02:51:56|0.062295
02:51:57|0.062295
02:51:59|0.062295
02:51:59|0.062295
02:52:01|0.062295
02:52:02|0.062295
02:52:03|0.062295
02:52:04|0.062295
02:52:05|0.062295
02:52:06|0.062295
02:52:07|0.062295
02:52:08|0.062295
02:52:09|0.062295
02:52:10|0.062295
02:52:11|0.062295
02:52:12|0.062295
02:52:13|0.062295
02:52:14|0.062295
02:52:15|0.062295
02:52:16|0.062295
02:52:17|0.062295
02:52:18|0.062295
02:52:19|0.062295
02:52:20|0.062295
02:52:21|0.062295
02:52:22|0.062295
02:52:23|0.062295
02:52:24|0.062295
02:52:26|0.062295
02:52:26|0.062295
02:52:27|0.062295
02:52:28|0.062295
02:52:29|0.062295
02:52:30|0.062295
02:52:31|0.062295
02:52:32|0.062295
02:52:34|0.062295
02:52:36|0.062295
02:52:37|0.062313
02:52:38|0.062313
02:52:39|0.062313
02:52:40|0.062313
02:52:42|0.062313
02:52:43|0.062316
02:52:44|0.062316
02:52:45|0.062316
02:52:46|0.062316
02:52:47|0.062316
02:52:48|0.062316
02:52:49|0.062316
02:52:50|0.062316
02:52:51|0.062316
02:52:53|0.062316
02:52:54|0.062316
02:52:55|0.062316
02:52:56|0.062316
02:52:57|0.062316
02:52:58|0.062316
02:52:59|0.062316
02:53:00|0.062316
02:53:01|0.062316
02:53:02|0.062316
02:53:04|0.062316
02:53:04|0.062316
02:53:06|0.062316
02:53:06|0.062316
02:53:07|0.062316
02:53:08|0.062316
02:53:10|0.062316
02:53:11|0.062316
02:53:12|0.062316
02:53:13|0.062316
02:53:14|0.062316
02:53:15|0.062316
02:53:16|0.062316
02:53:18|0.062276
02:53:19|0.062321
02:53:20|0.062321
02:53:20|0.062321
02:53:22|0.062321
02:53:23|0.062321
02:53:24|0.062321
02:53:25|0.062321
02:53:26|0.062321
02:53:27|0.062321
02:53:28|0.062321
02:53:29|0.062321
02:53:31|0.062321
02:53:31|0.062321
02:53:32|0.062321
02:53:33|0.062321
02:53:34|0.062321
02:53:36|0.062321
02:53:37|0.062321
02:53:39|0.062321
02:53:39|0.062321
02:53:41|0.062321
02:53:42|0.062321
02:53:43|0.062321
02:53:43|0.062321
02:53:45|0.062321
02:53:47|0.062321
02:53:48|0.062321
02:53:49|0.062321
02:53:50|0.062321
02:53:51|0.062321
02:53:52|0.062321
02:53:53|0.062321
02:53:54|0.062321
02:53:55|0.062321
02:53:56|0.062321
02:53:57|0.062321
02:53:58|0.062321
02:53:59|0.062321
02:54:00|0.062321
02:54:01|0.062321
02:54:03|0.062321
02:54:03|0.062321
02:54:05|0.062321
02:54:05|0.062321
02:54:07|0.062321
02:54:07|0.062321
02:54:09|0.062321
02:54:10|0.062321
02:54:10|0.06225
02:54:12|0.06225
02:54:12|0.06225
02:54:14|0.06225
02:54:14|0.06225
02:54:16|0.062269
02:54:17|0.062274
02:54:18|0.062274
02:54:19|0.062274
02:54:20|0.062274
02:54:22|0.062274
02:54:22|0.062274
02:54:23|0.062274
02:54:24|0.062274
02:54:26|0.062274
02:54:26|0.062274
02:54:28|0.062274
02:54:29|0.062274
02:54:29|0.062274
02:54:30|0.062274
02:54:31|0.062274
02:54:32|0.062355
02:54:34|0.062355
02:54:35|0.062355
02:54:36|0.062355
02:54:38|0.062287
02:54:39|0.062287
02:54:40|0.062287
02:54:41|0.062287
02:54:42|0.062287
02:54:42|0.062287
02:54:43|0.062287
02:54:44|0.062287
02:54:46|0.062287
02:54:47|0.062287
02:54:48|0.062287
02:54:49|0.062287
02:54:51|0.062287
02:54:51|0.062287
02:54:53|0.062287
02:54:54|0.062287
02:54:55|0.062287
02:54:56|0.062287
02:54:56|0.062287
02:54:58|0.062287
02:54:58|0.062287
02:55:00|0.062287
02:55:01|0.062287
02:55:02|0.062243
02:55:04|0.062243
02:55:04|0.062243
02:55:05|0.062243
02:55:07|0.062243
02:55:08|0.062243
02:55:08|0.062243
02:55:09|0.062244
02:55:10|0.062244
02:55:11|0.062244
02:55:12|0.062244
02:55:14|0.062244
02:55:15|0.062244
02:55:16|0.062244
02:55:16|0.062244
02:55:17|0.062244
02:55:18|0.062244
02:55:20|0.062244
02:55:21|0.062244
02:55:22|0.062244
02:55:23|0.062244
02:55:23|0.062244
02:55:25|0.062244
02:55:25|0.062244
02:55:27|0.062244
02:55:28|0.062244
02:55:28|0.062244
02:55:30|0.062244
02:55:31|0.062244
02:55:32|0.062244
02:55:33|0.062202
02:55:34|0.062202
02:55:35|0.062202
02:55:36|0.062202
02:55:37|0.062202
02:55:38|0.062202
02:55:40|0.062202
02:55:40|0.062202
02:55:41|0.062202
02:55:44|0.062202
02:55:45|0.062202
02:55:46|0.062202
02:55:47|0.062202
02:55:49|0.062202
02:55:50|0.062202
02:55:52|0.062202
02:55:53|0.062202
02:55:54|0.062202
02:55:55|0.062202
02:55:56|0.062202
02:55:58|0.062202
02:55:58|0.062202
02:55:59|0.062202
02:56:00|0.062202
02:56:01|0.062202
02:56:03|0.062202
02:56:04|0.062202
02:56:05|0.062198
02:56:06|0.062198
02:56:07|0.062198
02:56:07|0.062198
02:56:09|0.062198
02:56:10|0.062198
02:56:11|0.062198
02:56:12|0.062198
02:56:13|0.062198
02:56:14|0.062198
02:56:15|0.062198
02:56:17|0.062198
02:56:17|0.062198
02:56:18|0.062198
02:56:19|0.062198
02:56:21|0.062246
02:56:22|0.062246
02:56:22|0.06221
02:56:24|0.06225
02:56:24|0.06225
02:56:25|0.06225
02:56:27|0.06225
02:56:28|0.06225
02:56:29|0.06225
02:56:30|0.06225
02:56:31|0.06225
02:56:33|0.06225
02:56:34|0.062238
02:56:35|0.062238
02:56:36|0.062238
02:56:37|0.062238
02:56:38|0.062238
02:56:40|0.062238
02:56:41|0.062238
02:56:41|0.062238
02:56:44|0.062238
02:56:45|0.062238
02:56:46|0.062238
02:56:46|0.062238
02:56:47|0.062238
02:56:49|0.062238
02:56:50|0.062238
02:56:50|0.062238
02:56:52|0.062238
02:56:53|0.062238
02:56:54|0.062238
02:56:55|0.062238
02:56:55|0.062238
02:56:57|0.062238
02:56:58|0.062238
02:56:59|0.062238
02:57:00|0.062238
02:57:02|0.062238
02:57:02|0.062238
02:57:03|0.062238
02:57:04|0.062238
02:57:05|0.062238
02:57:06|0.062238
02:57:07|0.062238
02:57:08|0.062238
02:57:09|0.062238
02:57:10|0.062238
02:57:13|0.062238
02:57:13|0.062238
02:57:15|0.062238
02:57:16|0.062238
02:57:16|0.062184
02:57:18|0.062184
02:57:19|0.062184
02:57:19|0.062184
02:57:20|0.062184
02:57:21|0.062184
02:57:23|0.062184
02:57:24|0.062184
02:57:25|0.062184
02:57:27|0.062184
02:57:28|0.062184
02:57:29|0.062184
02:57:31|0.062184
02:57:32|0.062184
02:57:33|0.062184
02:57:33|0.062184
02:57:34|0.062184
02:57:35|0.062248
02:57:37|0.062248
02:57:37|0.062248
02:57:39|0.062248
02:57:41|0.062248
02:57:41|0.062248
02:57:42|0.062248
02:57:43|0.062248
02:57:45|0.062248
02:57:46|0.062248
02:57:48|0.062248
02:57:49|0.062248
02:57:50|0.062248
02:57:51|0.062248
02:57:52|0.062248
02:57:53|0.062248
02:57:54|0.062248
02:57:55|0.062248
02:57:56|0.062248
02:57:57|0.062286
02:57:58|0.062286
02:58:00|0.062286
02:58:01|0.062286
02:58:01|0.062286
02:58:03|0.062286
02:58:04|0.062221
02:58:05|0.062221
02:58:06|0.062221
02:58:08|0.062221
02:58:08|0.062221
02:58:09|0.062221
02:58:10|0.062221
02:58:11|0.062221
02:58:13|0.062221
02:58:13|0.062223
02:58:15|0.062268
02:58:16|0.062278
02:58:16|0.062278
02:58:18|0.062278
02:58:19|0.062278
02:58:21|0.062278
02:58:22|0.06225
02:58:22|0.06225
02:58:24|0.062274
02:58:25|0.062274
02:58:26|0.062274
02:58:27|0.062274
02:58:28|0.062274
02:58:29|0.062274
02:58:30|0.062274
02:58:31|0.062274
02:58:32|0.062274
02:58:34|0.062274
02:58:35|0.062274
02:58:35|0.062274
02:58:37|0.062274
02:58:38|0.062274
02:58:39|0.062274
02:58:41|0.062274
02:58:41|0.062274
02:58:43|0.062274
02:58:44|0.062274
02:58:45|0.062283
02:58:46|0.062283
02:58:47|0.062283
02:58:49|0.062284
02:58:49|0.062284
02:58:51|0.062284
02:58:52|0.062292
02:58:53|0.062292
02:58:54|0.062296
02:58:56|0.062296
02:58:56|0.062297
02:58:57|0.06226
02:58:59|0.062296
02:59:00|0.062296
02:59:00|0.062295
02:59:02|0.062295
02:59:03|0.062296
02:59:04|0.062296
02:59:05|0.062294
02:59:06|0.062257
02:59:08|0.062296
02:59:08|0.062296
02:59:10|0.062295
02:59:11|0.062295
02:59:12|0.062295
02:59:12|0.062259
02:59:13|0.062307
02:59:15|0.062307
02:59:16|0.062306
02:59:17|0.062306
02:59:17|0.062328
02:59:18|0.062328
02:59:20|0.062334
02:59:20|0.062334
02:59:22|0.062339
02:59:23|0.062339
02:59:24|0.062321
02:59:25|0.062321
02:59:26|0.062316
02:59:27|0.062295
02:59:28|0.062295
02:59:29|0.062315
02:59:30|0.062315
02:59:31|0.062316
02:59:32|0.062316
02:59:34|0.062321
02:59:35|0.062321
02:59:36|0.06232
02:59:36|0.062284
02:59:38|0.06232
02:59:39|0.06232
02:59:40|0.062327
02:59:41|0.062327
02:59:43|0.062326
02:59:45|0.062328
02:59:45|0.062345
02:59:47|0.062345
02:59:48|0.062351
02:59:49|0.062351
02:59:50|0.06235
02:59:51|0.06235
02:59:53|0.062349
02:59:54|0.062349
02:59:54|0.062349
02:59:55|0.062349
02:59:56|0.062349
02:59:57|0.062349
02:59:58|0.062349
02:59:59|0.062349
03:00:00|0.062349
03:00:02|0.062349
03:00:02|0.062349
03:00:04|0.062349
03:00:04|0.062349
03:00:05|0.062349
03:00:07|0.062349
03:00:08|0.062349
03:00:09|0.062349
03:00:10|0.062349
03:00:11|0.062349
03:00:11|0.062349
03:00:13|0.062349
03:00:14|0.062349
03:00:15|0.062349
03:00:16|0.062349
03:00:17|0.062298
03:00:18|0.062298
03:00:19|0.062298
03:00:20|0.062336
03:00:21|0.062336
03:00:22|0.062314
03:00:23|0.062314
03:00:24|0.062314
03:00:25|0.062314
03:00:26|0.062314
03:00:27|0.062351
03:00:28|0.062351
03:00:30|0.062351
03:00:31|0.062379
03:00:32|0.062435
03:00:32|0.062435
03:00:33|0.062435
03:00:35|0.062435
03:00:35|0.062435
03:00:37|0.062435
03:00:37|0.062435
03:00:38|0.062435
03:00:40|0.062435
03:00:41|0.062435
03:00:42|0.062435
03:00:43|0.062435
03:00:45|0.062435
03:00:45|0.062435
03:00:46|0.062435
03:00:48|0.062435
03:00:48|0.062435
03:00:50|0.062435
03:00:51|0.062435
03:00:52|0.062435
03:00:53|0.062435
03:00:54|0.062435
03:00:54|0.062435
03:00:56|0.062435
03:00:57|0.062435
03:00:58|0.062435
03:00:59|0.062435
03:01:00|0.062435
03:01:01|0.062435
03:01:02|0.062435
03:01:03|0.062435
03:01:04|0.062361
03:01:05|0.062361
03:01:06|0.062361
03:01:07|0.062361
03:01:08|0.062361
03:01:09|0.062377
03:01:10|0.062377
03:01:11|0.062377
03:01:13|0.062377
03:01:14|0.062377
03:01:14|0.062377
03:01:16|0.062377
03:01:17|0.062377
03:01:19|0.062377
03:01:19|0.062377
03:01:21|0.062377
03:01:21|0.062377
03:01:23|0.062377
03:01:23|0.062377
03:01:24|0.062377
03:01:25|0.062377
03:01:27|0.062377
03:01:27|0.062377
03:01:29|0.062377
03:01:30|0.062316
03:01:30|0.062316
03:01:32|0.062316
03:01:33|0.062316
03:01:33|0.062316
03:01:35|0.062316
03:01:35|0.062316
03:01:37|0.062316
03:01:38|0.062316
03:01:39|0.062316
03:01:40|0.062316
03:01:41|0.062316
03:01:42|0.062316
03:01:44|0.062316
03:01:45|0.062316
03:01:46|0.062316
03:01:48|0.062316
03:01:48|0.062316
03:01:50|0.062316
03:01:51|0.062275
03:01:53|0.062275
03:01:53|0.062275
03:01:54|0.062275
03:01:55|0.062275
03:01:57|0.062275
03:01:57|0.062275
03:01:59|0.062275
03:02:00|0.062275
03:02:01|0.062275
03:02:01|0.062275
03:02:03|0.062275
03:02:04|0.062275
03:02:05|0.062275
03:02:06|0.062275
03:02:07|0.062275
03:02:08|0.062275
03:02:10|0.062275
03:02:10|0.062275
03:02:11|0.062275
03:02:12|0.062275
03:02:13|0.062275
03:02:14|0.062275
03:02:16|0.062275
03:02:16|0.062275
03:02:18|0.062275
03:02:18|0.062275
03:02:20|0.062275
03:02:22|0.062275
03:02:23|0.062275
03:02:23|0.062275
03:02:24|0.062275
03:02:26|0.062275
03:02:26|0.062275
03:02:27|0.062275
03:02:29|0.062275
03:02:29|0.062275
03:02:30|0.062275
03:02:31|0.062275
03:02:33|0.062211
03:02:33|0.062211
03:02:35|0.062211
03:02:35|0.062211
03:02:37|0.062211
03:02:38|0.062211
03:02:39|0.062211
03:02:40|0.06218
03:02:41|0.06218
03:02:42|0.06218
03:02:43|0.06218
03:02:44|0.06218
03:02:46|0.06218
03:02:47|0.06218
03:02:48|0.06218
03:02:48|0.06218
03:02:49|0.06218
03:02:51|0.06218
03:02:52|0.06218
03:02:53|0.06218
03:02:53|0.06218
03:02:54|0.06218
03:02:56|0.06218
03:02:56|0.06218
03:02:58|0.06218
03:02:59|0.06218
03:03:00|0.06218
03:03:01|0.06218
03:03:02|0.06218
03:03:03|0.06218
03:03:04|0.06218
03:03:05|0.06218
03:03:06|0.06218
03:03:07|0.06218
03:03:08|0.06218
03:03:09|0.06218
03:03:10|0.06218
03:03:12|0.06218
03:03:12|0.06218
03:03:13|0.06218
03:03:14|0.06218
03:03:15|0.06218
03:03:16|0.06218
03:03:17|0.06218
03:03:19|0.06218
03:03:20|0.06218
03:03:21|0.06218
03:03:22|0.06218
03:03:23|0.06218
03:03:24|0.06218
03:03:25|0.06218
03:03:26|0.06218
03:03:27|0.06218
03:03:28|0.06218
03:03:29|0.06218
03:03:30|0.06218
03:03:31|0.06218
03:03:32|0.06218
03:03:33|0.06218
03:03:34|0.06218
03:03:35|0.06218
03:03:36|0.06218
03:03:37|0.06218
03:03:38|0.06218
03:03:39|0.06218
03:03:40|0.06218
03:03:41|0.06218
03:03:42|0.06218
03:03:43|0.06218
03:03:44|0.06218
03:03:45|0.06218
03:03:47|0.06218
03:03:48|0.06218
03:03:49|0.06218
03:03:50|0.06218
03:03:52|0.06218
03:03:53|0.06218
03:03:54|0.06218
03:03:56|0.06218
03:03:57|0.06218
03:03:58|0.06218
03:03:59|0.06218
03:03:59|0.06218
03:04:02|0.06218
03:04:02|0.06218
03:04:04|0.06218
03:04:05|0.06218
03:04:05|0.06218
03:04:07|0.06218
03:04:08|0.06218
03:04:09|0.06218
03:04:10|0.06218
03:04:11|0.06218
03:04:12|0.06218
03:04:13|0.06218
03:04:14|0.06218
03:04:15|0.06218
03:04:16|0.06218
03:04:18|0.06218
03:04:19|0.06218
03:04:20|0.06218
03:04:21|0.06211
03:04:21|0.06211
03:04:22|0.06211
03:04:23|0.06211
03:04:25|0.06211
03:04:26|0.06211
03:04:27|0.06211
03:04:27|0.06211
03:04:29|0.06211
03:04:29|0.06211
03:04:30|0.06211
03:04:32|0.062159
03:04:33|0.062159
03:04:34|0.062159
03:04:35|0.062159
03:04:36|0.062159
03:04:37|0.062159
03:04:38|0.062159
03:04:39|0.062159
03:04:40|0.062159
03:04:42|0.062159
03:04:42|0.062159
03:04:43|0.062159
03:04:44|0.062159
03:04:46|0.062159
03:04:48|0.062159
03:04:49|0.062159
03:04:50|0.062159
03:04:51|0.062159
03:04:52|0.062159
03:04:54|0.062159
03:04:55|0.062159
03:04:55|0.062159
03:04:56|0.062159
03:04:58|0.062159
03:04:59|0.062159
03:05:00|0.062159
03:05:01|0.062105
03:05:01|0.062105
03:05:03|0.062105
03:05:04|0.062105
03:05:05|0.062105
03:05:07|0.062105
03:05:08|0.062105
03:05:09|0.062105
03:05:10|0.062105
03:05:11|0.062105
03:05:12|0.062105
03:05:13|0.062105
03:05:13|0.062105
03:05:15|0.062105
03:05:15|0.062105
03:05:17|0.062105
03:05:17|0.062105
03:05:18|0.062105
03:05:19|0.062105
03:05:21|0.062105
03:05:22|0.062074
03:05:22|0.062074
03:05:24|0.062074
03:05:24|0.062114
03:05:26|0.062114
03:05:27|0.062114
03:05:28|0.062114
03:05:28|0.062114
03:05:29|0.062114
03:05:31|0.062114
03:05:32|0.062114
03:05:33|0.062114
03:05:34|0.062114
03:05:35|0.062114
03:05:37|0.062114
03:05:37|0.062114
03:05:38|0.062114
03:05:39|0.062114
03:05:41|0.062114
03:05:42|0.062114
03:05:42|0.062114
03:05:43|0.062114
03:05:44|0.062114
03:05:46|0.062114
03:05:47|0.062114
03:05:49|0.062114
03:05:49|0.062114
03:05:50|0.062114
03:05:52|0.062114
03:05:54|0.062114
03:05:54|0.062114
03:05:55|0.062114
03:05:56|0.062114
03:05:58|0.062114
03:05:59|0.06218
03:06:00|0.06218
03:06:02|0.06218
03:06:04|0.06218
03:06:04|0.06218
03:06:06|0.06218
03:06:07|0.06218
03:06:07|0.062107
03:06:08|0.062107
03:06:10|0.062107
03:06:10|0.062107
03:06:11|0.062107
03:06:12|0.062107
03:06:14|0.062107
03:06:15|0.062107
03:06:16|0.062107
03:06:17|0.062107
03:06:17|0.062107
03:06:19|0.062107
03:06:20|0.062107
03:06:21|0.062107
03:06:22|0.062107
03:06:23|0.062107
03:06:24|0.062107
03:06:25|0.062107
03:06:26|0.062107
03:06:27|0.062107
03:06:28|0.062107
03:06:29|0.062107
03:06:30|0.062107
03:06:31|0.062107
03:06:32|0.062107
03:06:33|0.062107
03:06:34|0.062107
03:06:35|0.062107
03:06:37|0.062107
03:06:37|0.062032
03:06:39|0.062032
03:06:40|0.062032
03:06:40|0.062032
03:06:41|0.062032
03:06:43|0.062032
03:06:43|0.062032
03:06:45|0.062032
03:06:46|0.062032
03:06:47|0.062032
03:06:47|0.062032
03:06:50|0.062032
03:06:51|0.062032
03:06:52|0.062032
03:06:53|0.062032
03:06:54|0.062032
03:06:55|0.06207
03:06:57|0.06207
03:06:58|0.06207
03:07:00|0.06207
03:07:01|0.06207
03:07:02|0.06207
03:07:03|0.06207
03:07:04|0.06207
03:07:05|0.06207
03:07:06|0.06207
03:07:08|0.06207
03:07:09|0.06207
03:07:09|0.06207
03:07:10|0.06207
03:07:12|0.06207
03:07:13|0.06207
03:07:14|0.06207
03:07:15|0.06207
03:07:17|0.06202
03:07:18|0.06202
03:07:19|0.06202
03:07:19|0.06202
03:07:21|0.06202
03:07:22|0.06202
03:07:22|0.06202
03:07:24|0.06202
03:07:25|0.06202
03:07:26|0.06202
03:07:27|0.06202
03:07:29|0.06202
03:07:30|0.06202
03:07:30|0.062084
03:07:31|0.062084
03:07:32|0.062084
03:07:33|0.062084
03:07:35|0.062084
03:07:35|0.062121
03:07:36|0.062121
03:07:38|0.062121
03:07:38|0.062121
03:07:39|0.062121
03:07:41|0.062121
03:07:41|0.062121
03:07:42|0.062121
03:07:44|0.062121
03:07:45|0.062121
03:07:46|0.062121
03:07:46|0.062121
03:07:48|0.062121
03:07:49|0.062121
03:07:50|0.062121
03:07:52|0.062121
03:07:52|0.062121
03:07:53|0.062121
03:07:54|0.062121
03:07:56|0.062121
03:07:57|0.062121
03:07:59|0.062121
03:08:00|0.062121
03:08:01|0.062121
03:08:02|0.062121
03:08:04|0.062121
03:08:05|0.062121
03:08:05|0.062121
03:08:07|0.062069
03:08:07|0.062069
03:08:08|0.062069
03:08:10|0.062069
03:08:10|0.062069
03:08:12|0.062069
03:08:13|0.062069
03:08:15|0.062069
03:08:15|0.062069
03:08:16|0.062069
03:08:17|0.062069
03:08:20|0.062069
03:08:21|0.062069
03:08:22|0.062069
03:08:24|0.062069
03:08:25|0.062069
03:08:25|0.062069
03:08:27|0.062069
03:08:28|0.062069
03:08:28|0.062069
03:08:30|0.062069
03:08:31|0.062069
03:08:32|0.062069
03:08:33|0.062069
03:08:33|0.062069
03:08:34|0.062069
03:08:36|0.062069
03:08:36|0.062069
03:08:38|0.062069
03:08:38|0.062069
03:08:40|0.062069
03:08:40|0.062069
03:08:42|0.062069
03:08:43|0.062069
03:08:44|0.062069
03:08:45|0.062069
03:08:46|0.062069
03:08:47|0.062069
03:08:49|0.062069
03:08:49|0.062069
03:08:50|0.062069
03:08:52|0.062069
03:08:53|0.062069
03:08:55|0.062069
03:08:56|0.062069
03:08:57|0.062107
03:08:58|0.062107
03:08:59|0.062107
03:09:01|0.062107
03:09:02|0.062107
03:09:02|0.062107
03:09:04|0.062107
03:09:05|0.062107
03:09:06|0.062107
03:09:07|0.062107
03:09:08|0.062107
03:09:09|0.062107
03:09:10|0.062107
03:09:11|0.062107
03:09:13|0.062107
03:09:13|0.062107
03:09:14|0.062107
03:09:15|0.062107
03:09:16|0.062107
03:09:17|0.062107
03:09:19|0.062107
03:09:19|0.062107
03:09:21|0.062107
03:09:22|0.062107
03:09:23|0.062107
03:09:24|0.062107
03:09:25|0.062107
03:09:27|0.062107
03:09:27|0.062107
03:09:29|0.062107
03:09:30|0.062107
03:09:31|0.062107
03:09:32|0.062107
03:09:33|0.062107
03:09:35|0.062107
03:09:35|0.061986
03:09:36|0.061986
03:09:38|0.061986
03:09:39|0.061986
03:09:39|0.061986
03:09:41|0.061986
03:09:41|0.061986
03:09:42|0.061986
03:09:43|0.061986
03:09:44|0.061986
03:09:46|0.061986
03:09:47|0.061986
03:09:47|0.061986
03:09:48|0.061986
03:09:50|0.061986
03:09:51|0.061986
03:09:53|0.061986
03:09:54|0.061986
03:09:54|0.061986
03:09:56|0.061986
03:09:58|0.061986
03:09:58|0.061986
03:09:59|0.061986
03:10:01|0.061986
03:10:01|0.061986
03:10:03|0.061986
03:10:04|0.061986
03:10:05|0.061986
03:10:07|0.061986
03:10:07|0.061986
03:10:08|0.061986
03:10:10|0.061986
03:10:10|0.061986
03:10:12|0.061986
03:10:13|0.061986
03:10:14|0.061986
03:10:15|0.061986
03:10:16|0.061986
03:10:18|0.061986
03:10:19|0.061986
03:10:19|0.061986
03:10:21|0.061986
03:10:21|0.061986
03:10:22|0.061986
03:10:23|0.061986
03:10:24|0.061986
03:10:26|0.061986
03:10:26|0.061986
03:10:27|0.061986
03:10:29|0.061986
03:10:30|0.061986
03:10:31|0.061986
03:10:32|0.061986
03:10:32|0.061986
03:10:34|0.061986
03:10:35|0.061986
03:10:36|0.061986
03:10:37|0.061986
03:10:38|0.061986
03:10:39|0.061986
03:10:41|0.061986
03:10:42|0.061986
03:10:43|0.061986
03:10:43|0.061986
03:10:45|0.061986
03:10:45|0.061986
03:10:47|0.061986
03:10:48|0.061986
03:10:49|0.061986
03:10:50|0.061986
03:10:50|0.061986
03:10:51|0.061986
03:10:54|0.061986
03:10:55|0.061986
03:10:56|0.061986
03:10:58|0.061986
03:10:59|0.061986
03:11:00|0.061986
03:11:01|0.061986
03:11:03|0.061986
03:11:03|0.061961
03:11:04|0.061961
03:11:06|0.061961
03:11:06|0.061961
03:11:07|0.061961
03:11:08|0.061961
03:11:09|0.061961
03:11:11|0.061961
03:11:12|0.061961
03:11:13|0.061961
03:11:13|0.061961
03:11:15|0.061961
03:11:16|0.061963
03:11:17|0.061963
03:11:18|0.061963
03:11:19|0.061963
03:11:20|0.061963
03:11:21|0.061963
03:11:22|0.061963
03:11:23|0.061963
03:11:25|0.061963
03:11:25|0.061963
03:11:26|0.061963
03:11:27|0.061963
03:11:28|0.061963
03:11:30|0.061963
03:11:30|0.061963
03:11:31|0.061963
03:11:32|0.061963
03:11:33|0.061963
03:11:35|0.061963
03:11:36|0.061963
03:11:36|0.061963
03:11:38|0.061963
03:11:39|0.061963
03:11:40|0.061963
03:11:40|0.061963
03:11:42|0.061963
03:11:43|0.061963
03:11:44|0.061963
03:11:45|0.061963
03:11:46|0.06194
03:11:46|0.06194
03:11:48|0.06194
03:11:49|0.06194
03:11:50|0.06194
03:11:51|0.06194
03:11:52|0.06194
03:11:53|0.06194
03:11:55|0.06194
03:11:57|0.06194
03:11:58|0.06194
03:11:59|0.06194
03:12:00|0.06194
03:12:01|0.06194
03:12:03|0.06194
03:12:04|0.06194
03:12:04|0.06194
03:12:06|0.06194
03:12:06|0.06194
03:12:07|0.06194
03:12:09|0.06194
03:12:10|0.06194
03:12:11|0.06194
03:12:13|0.06194
03:12:13|0.06194
03:12:15|0.06194
03:12:16|0.06194
03:12:17|0.06194
03:12:18|0.06194
03:12:19|0.06194
03:12:20|0.06194
03:12:21|0.06194
03:12:22|0.06194
03:12:23|0.06194
03:12:25|0.06194
03:12:25|0.06194
03:12:27|0.06194
03:12:28|0.06194
03:12:29|0.06194
03:12:30|0.061985
03:12:30|0.061985
03:12:32|0.061985
03:12:32|0.061985
03:12:34|0.061985
03:12:35|0.061985
03:12:36|0.061985
03:12:37|0.061985
03:12:38|0.061985
03:12:39|0.061985
03:12:40|0.061985
03:12:41|0.061985
03:12:42|0.061985
03:12:43|0.061985
03:12:44|0.061985
03:12:46|0.061985
03:12:46|0.061985
03:12:47|0.061985
03:12:49|0.061985
03:12:50|0.06194
03:12:50|0.06194
03:12:51|0.06194
03:12:52|0.06194
03:12:53|0.06194
03:12:55|0.06194
03:12:57|0.06194
03:12:58|0.06194
03:12:59|0.06194
03:13:00|0.06194
03:13:01|0.06194
03:13:02|0.06194
03:13:04|0.06194
03:13:06|0.06194
03:13:07|0.06194
03:13:08|0.06194
03:13:08|0.06194
03:13:09|0.06194
03:13:11|0.06194
03:13:12|0.06194
03:13:13|0.06194
03:13:13|0.061908
03:13:15|0.061908
03:13:16|0.061908
03:13:17|0.061908
03:13:18|0.061908
03:13:19|0.061908
03:13:20|0.061908
03:13:22|0.061908
03:13:23|0.061908
03:13:24|0.061908
03:13:24|0.061908
03:13:26|0.061908
03:13:27|0.061908
03:13:28|0.061908
03:13:29|0.061908
03:13:30|0.061908
03:13:31|0.061908
03:13:32|0.061908
03:13:33|0.061908
03:13:34|0.061908
03:13:35|0.061908
03:13:36|0.061908
03:13:37|0.061908
03:13:38|0.061908
03:13:39|0.061908
03:13:41|0.061908
03:13:41|0.061908
03:13:42|0.061908
03:13:44|0.061908
03:13:45|0.061908
03:13:45|0.061908
03:13:46|0.061908
03:13:48|0.061908
03:13:48|0.061908
03:13:50|0.061908
03:13:50|0.061908
03:13:52|0.061908
03:13:52|0.061908
03:13:54|0.061908
03:13:54|0.061908
03:13:57|0.061908
03:13:58|0.061908
03:13:59|0.061908
03:14:00|0.061908
03:14:02|0.061908
03:14:03|0.061908
03:14:05|0.061908
03:14:06|0.061908
03:14:07|0.061908
03:14:08|0.061908
03:14:09|0.061908
03:14:10|0.06191
03:14:11|0.06191
03:14:12|0.06191
03:14:13|0.06191
03:14:15|0.06191
03:14:16|0.06191
03:14:17|0.06191
03:14:18|0.06191
03:14:19|0.061972
03:14:20|0.061972
03:14:21|0.061972
03:14:23|0.061972
03:14:24|0.061972
03:14:25|0.061972
03:14:26|0.061972
03:14:27|0.061972
03:14:29|0.061972
03:14:30|0.061972
03:14:31|0.061972
03:14:32|0.061972
03:14:33|0.061972
03:14:34|0.061972
03:14:35|0.061972
03:14:36|0.061972
03:14:37|0.061972
03:14:38|0.061972
03:14:39|0.061972
03:14:40|0.061972
03:14:41|0.061972
03:14:42|0.061972
03:14:43|0.061972
03:14:44|0.061972
03:14:46|0.061972
03:14:46|0.061972
03:14:48|0.061972
03:14:49|0.061972
03:14:49|0.061972
03:14:51|0.061972
03:14:52|0.061972
03:14:53|0.061972
03:14:55|0.061972
03:14:55|0.061972
03:14:57|0.061972
03:14:58|0.061972
03:14:58|0.061972
03:15:00|0.061972
03:15:01|0.061972
03:15:02|0.062032
03:15:03|0.062032
03:15:04|0.062032
03:15:06|0.062032
03:15:06|0.062032
03:15:07|0.062032
03:15:09|0.062032
03:15:10|0.062032
03:15:11|0.062032
03:15:12|0.062032
03:15:13|0.062032
03:15:14|0.062032
03:15:15|0.062032
03:15:16|0.062032
03:15:17|0.062032
03:15:19|0.062032
03:15:20|0.062032
03:15:21|0.062032
03:15:21|0.062032
03:15:23|0.062032
03:15:24|0.062032
03:15:25|0.062032
03:15:26|0.062032
03:15:27|0.062032
03:15:28|0.062032
03:15:29|0.062032
03:15:30|0.062032
03:15:31|0.062032
03:15:32|0.061992
03:15:33|0.061992
03:15:34|0.061992
03:15:35|0.061992
03:15:36|0.061992
03:15:37|0.061992
03:15:38|0.061992
03:15:39|0.061992
03:15:40|0.061992
03:15:41|0.061992
03:15:43|0.061992
03:15:43|0.061992
03:15:44|0.061992
03:15:45|0.061992
03:15:46|0.061992
03:15:47|0.061992
03:15:49|0.061992
03:15:49|0.061992
03:15:50|0.061992
03:15:52|0.061992
03:15:52|0.061992
03:15:53|0.061992
03:15:55|0.061992
03:15:56|0.061992
03:15:57|0.061992
03:15:58|0.061992
03:15:59|0.061992
03:16:01|0.061992
03:16:02|0.061966
03:16:04|0.061966
03:16:05|0.061966
03:16:06|0.061966
03:16:06|0.061966
03:16:08|0.061966
03:16:09|0.061966
03:16:10|0.061966
03:16:11|0.061966
03:16:13|0.061966
03:16:14|0.061966
03:16:15|0.061966
03:16:16|0.061966
03:16:17|0.061966
03:16:18|0.061966
03:16:20|0.061966
03:16:21|0.061966
03:16:22|0.061966
03:16:22|0.061966
03:16:23|0.061966
03:16:25|0.061966
03:16:26|0.061966
03:16:27|0.061966
03:16:28|0.061966
03:16:29|0.061966
03:16:30|0.061966
03:16:31|0.061966
03:16:33|0.061966
03:16:33|0.061966
03:16:34|0.061966
03:16:35|0.061966
03:16:37|0.061966
03:16:37|0.061966
03:16:38|0.061966
03:16:39|0.061966
03:16:40|0.061966
03:16:42|0.061966
03:16:42|0.061966
03:16:43|0.061966
03:16:44|0.061966
03:16:45|0.061966
03:16:46|0.061966
03:16:47|0.061966
03:16:49|0.061966
03:16:49|0.061966
03:16:50|0.061966
03:16:52|0.061966
03:16:52|0.061966
03:16:53|0.061966
03:16:55|0.061941
03:16:55|0.061941
03:16:56|0.061941
03:16:57|0.061941
03:17:00|0.061941
03:17:01|0.061941
03:17:03|0.061941
03:17:04|0.061941
03:17:05|0.061941
03:17:06|0.061941
03:17:07|0.061941
03:17:08|0.061941
03:17:09|0.061941
03:17:10|0.061941
03:17:11|0.061941
03:17:12|0.061941
03:17:14|0.061941
03:17:14|0.061941
03:17:16|0.061941
03:17:17|0.061941
03:17:18|0.061941
03:17:19|0.061941
03:17:20|0.061941
03:17:21|0.061941
03:17:21|0.061941
03:17:23|0.061941
03:17:24|0.061941
03:17:25|0.061941
03:17:26|0.061941
03:17:28|0.061941
03:17:28|0.061941
03:17:30|0.061941
03:17:30|0.061941
03:17:32|0.061941
03:17:33|0.061941
03:17:34|0.061941
03:17:35|0.061941
03:17:36|0.061941
03:17:37|0.061941
03:17:38|0.061941
03:17:39|0.061941
03:17:40|0.061941
03:17:41|0.061941
03:17:42|0.061941
03:17:43|0.061941
03:17:44|0.061941
03:17:45|0.061941
03:17:46|0.061941
03:17:47|0.061941
03:17:48|0.061941
03:17:49|0.061941
03:17:50|0.061941
03:17:51|0.061941
03:17:52|0.061941
03:17:54|0.061941
03:17:54|0.061941
03:17:55|0.061941
03:17:56|0.061941
03:17:57|0.061941
03:17:58|0.061941
03:18:00|0.061941
03:18:01|0.061941
03:18:02|0.061941
03:18:03|0.061941
03:18:05|0.061941
03:18:05|0.061941
03:18:06|0.061941
03:18:08|0.061941
03:18:08|0.061941
03:18:10|0.061941
03:18:11|0.061941
03:18:12|0.061941
03:18:13|0.061941
03:18:14|0.061941
03:18:15|0.061941
03:18:17|0.061941
03:18:17|0.061941
03:18:18|0.061941
03:18:20|0.061941
03:18:20|0.061941
03:18:22|0.061941
03:18:23|0.061941
03:18:24|0.061941
03:18:25|0.061941
03:18:26|0.061941
03:18:27|0.061941
03:18:28|0.061941
03:18:29|0.061941
03:18:30|0.061941
03:18:32|0.061941
03:18:32|0.061941
03:18:33|0.061941
03:18:35|0.061941
03:18:35|0.061941
03:18:36|0.061941
03:18:38|0.061941
03:18:39|0.061941
03:18:40|0.061941
03:18:40|0.061941
03:18:42|0.061941
03:18:43|0.061941
03:18:44|0.061941
03:18:44|0.061941
03:18:46|0.061941
03:18:47|0.061941
03:18:48|0.061941
03:18:49|0.061941
03:18:50|0.061941
03:18:51|0.061941
03:18:52|0.061941
03:18:53|0.061941
03:18:54|0.061941
03:18:55|0.061941
03:18:56|0.061927
03:18:58|0.061927
03:18:58|0.061927
03:19:00|0.061927
03:19:01|0.061927
03:19:02|0.061927
03:19:03|0.061927
03:19:04|0.061927
03:19:05|0.061927
03:19:07|0.061927
03:19:08|0.061927
03:19:10|0.061927
03:19:11|0.061927
03:19:12|0.061927
03:19:12|0.061927
03:19:14|0.061927
03:19:15|0.061927
03:19:16|0.061927
03:19:18|0.061927
03:19:18|0.061927
03:19:19|0.061927
03:19:20|0.061927
03:19:21|0.061927
03:19:22|0.061927
03:19:24|0.061927
03:19:24|0.061927
03:19:26|0.061927
03:19:27|0.061927
03:19:28|0.061927
03:19:29|0.061927
03:19:30|0.061927
03:19:31|0.061927
03:19:31|0.061927
03:19:32|0.061927
03:19:34|0.061927
03:19:34|0.061927
03:19:35|0.061927
03:19:36|0.061927
03:19:37|0.061927
03:19:38|0.061927
03:19:40|0.061927
03:19:41|0.061927
03:19:42|0.061927
03:19:43|0.061927
03:19:44|0.061927
03:19:45|0.061927
03:19:47|0.061927
03:19:47|0.061927
03:19:48|0.061927
03:19:49|0.061927
03:19:50|0.061927
03:19:51|0.061927
03:19:52|0.061927
03:19:53|0.061927
03:19:55|0.061911
03:19:56|0.061911
03:19:56|0.061911
03:19:58|0.061911
03:19:58|0.061911
03:19:59|0.061911
03:20:00|0.061911
03:20:02|0.061911
03:20:04|0.061911
03:20:05|0.061911
03:20:06|0.061911
03:20:08|0.061911
03:20:08|0.061911
03:20:09|0.061911
03:20:11|0.061911
03:20:12|0.061911
03:20:12|0.061911
03:20:14|0.061911
03:20:15|0.061911
03:20:16|0.061911
03:20:17|0.061911
03:20:18|0.061911
03:20:19|0.061911
03:20:20|0.061911
03:20:22|0.061911
03:20:22|0.061911
03:20:23|0.061911
03:20:24|0.061911
03:20:26|0.061911
03:20:27|0.061911
03:20:29|0.061911
03:20:29|0.061911
03:20:30|0.061911
03:20:31|0.061911
03:20:33|0.061911
03:20:33|0.061911
03:20:35|0.061911
03:20:35|0.061911
03:20:36|0.061911
03:20:37|0.061911
03:20:38|0.061911
03:20:39|0.061911
03:20:40|0.061911
03:20:42|0.061911
03:20:43|0.061911
03:20:44|0.061911
03:20:44|0.061911
03:20:46|0.061911
03:20:47|0.061911
03:20:48|0.061911
03:20:49|0.061911
03:20:51|0.061911
03:20:51|0.062038
03:20:52|0.06205
03:20:53|0.06205
03:20:55|0.06205
03:20:55|0.06205
03:20:57|0.06205
03:20:57|0.06205
03:20:58|0.062053
03:21:00|0.062053
03:21:01|0.062053
03:21:02|0.062053
03:21:04|0.062053
03:21:05|0.062053
03:21:06|0.062053
03:21:07|0.062053
03:21:08|0.062053
03:21:10|0.062053
03:21:11|0.062053
03:21:13|0.062053
03:21:13|0.062053
03:21:14|0.062053
03:21:15|0.062053
03:21:17|0.062053
03:21:18|0.062053
03:21:19|0.062053
03:21:20|0.062053
03:21:20|0.062053
03:21:22|0.062053
03:21:23|0.062053
03:21:24|0.062053
03:21:26|0.062053
03:21:26|0.062053
03:21:28|0.062053
03:21:29|0.062053
03:21:30|0.062053
03:21:31|0.062053
03:21:33|0.062053
03:21:34|0.062053
03:21:35|0.062053
03:21:35|0.062053
03:21:37|0.062053
03:21:38|0.062053
03:21:39|0.062053
03:21:40|0.062053
03:21:41|0.062053
03:21:43|0.062053
03:21:44|0.062053
03:21:45|0.062053
03:21:47|0.062053
03:21:47|0.062053
03:21:48|0.062053
03:21:49|0.062053
03:21:51|0.062053
03:21:52|0.062053
03:21:53|0.061995
03:21:53|0.061995
03:21:55|0.061995
03:21:56|0.061995
03:21:56|0.061995
03:21:58|0.061995
03:21:59|0.061995
03:22:00|0.061995
03:22:01|0.061995
03:22:02|0.061995
03:22:03|0.061995
03:22:05|0.061995
03:22:05|0.062024
03:22:06|0.062024
03:22:08|0.062024
03:22:08|0.062024
03:22:10|0.062024
03:22:11|0.062024
03:22:12|0.062024
03:22:13|0.062024
03:22:14|0.062024
03:22:15|0.062024
03:22:16|0.062024
03:22:17|0.062024
03:22:18|0.062024
03:22:20|0.062024
03:22:21|0.062024
03:22:21|0.062024
03:22:22|0.062024
03:22:23|0.062024
03:22:25|0.062024
03:22:25|0.062024
03:22:27|0.062024
03:22:29|0.062024
03:22:29|0.062024
03:22:31|0.062054
03:22:31|0.062054
03:22:32|0.062054
03:22:34|0.062054
03:22:35|0.062006
03:22:36|0.062006
03:22:38|0.062006
03:22:38|0.062006
03:22:39|0.062006
03:22:41|0.062006
03:22:42|0.062006
03:22:42|0.062006
03:22:44|0.062006
03:22:44|0.062006
03:22:45|0.062012
03:22:46|0.062012
03:22:47|0.062012
03:22:49|0.062012
03:22:50|0.062012
03:22:51|0.062012
03:22:52|0.062012
03:22:53|0.062012
03:22:54|0.062012
03:22:56|0.062012
03:22:57|0.062018
03:22:58|0.062018
03:22:58|0.062018
03:23:00|0.062018
03:23:01|0.062018
03:23:03|0.062018
03:23:04|0.062018
03:23:05|0.062018
03:23:07|0.062018
03:23:07|0.062018
03:23:09|0.062018
03:23:10|0.062018
03:23:11|0.062018
03:23:12|0.062018
03:23:13|0.062018
03:23:14|0.062018
03:23:15|0.062018
03:23:17|0.062018
03:23:18|0.062018
03:23:19|0.062018
03:23:20|0.062018
03:23:21|0.062018
03:23:22|0.062018
03:23:24|0.062018
03:23:25|0.062018
03:23:26|0.062018
03:23:27|0.062018
03:23:28|0.0621
03:23:29|0.0621
03:23:30|0.062087
03:23:32|0.062087
03:23:32|0.062087
03:23:34|0.062087
03:23:34|0.062087
03:23:36|0.062129
03:23:37|0.062129
03:23:37|0.062129
03:23:39|0.062129
03:23:39|0.062111
03:23:40|0.062111
03:23:41|0.062119
03:23:43|0.062119
03:23:44|0.062119
03:23:45|0.062119
03:23:46|0.062121
03:23:47|0.062114
03:23:48|0.062111
03:23:49|0.062111
03:23:50|0.062111
03:23:51|0.062111
03:23:52|0.062111
03:23:53|0.062111
03:23:54|0.062148
03:23:56|0.062147
03:23:56|0.062147
03:23:57|0.062147
03:23:58|0.062147
03:24:00|0.062147
03:24:00|0.062147
03:24:02|0.062147
03:24:02|0.062147
03:24:04|0.062147
03:24:04|0.062147
03:24:07|0.062147
03:24:07|0.062147
03:24:09|0.062147
03:24:10|0.062147
03:24:11|0.062171
03:24:12|0.062171
03:24:13|0.062171
03:24:14|0.062171
03:24:15|0.062171
03:24:17|0.062171
03:24:17|0.062171
03:24:18|0.062171
03:24:20|0.062171
03:24:20|0.062171
03:24:22|0.062171
03:24:23|0.062171
03:24:23|0.062171
03:24:25|0.062171
03:24:26|0.062171
03:24:27|0.062171
03:24:28|0.062171
03:24:29|0.062171
03:24:30|0.062171
03:24:31|0.062171
03:24:33|0.062171
03:24:33|0.062171
03:24:34|0.062171
03:24:35|0.062171
03:24:36|0.062171
03:24:38|0.062171
03:24:38|0.062171
03:24:39|0.062171
03:24:41|0.062171
03:24:41|0.062171
03:24:43|0.062171
03:24:45|0.062171
03:24:45|0.062171
03:24:47|0.062171
03:24:47|0.062171
03:24:49|0.062171
03:24:50|0.062171
03:24:51|0.062171
03:24:51|0.062171
03:24:53|0.062171
03:24:54|0.062171
03:24:55|0.062171
03:24:56|0.062171
03:24:57|0.062171
03:24:58|0.062171
03:25:00|0.062171
03:25:00|0.062171
03:25:02|0.062171
03:25:03|0.062171
03:25:03|0.062171
03:25:04|0.062171
03:25:06|0.062171
03:25:07|0.062171
03:25:08|0.062171
03:25:09|0.062171
03:25:11|0.062171
03:25:12|0.062171
03:25:13|0.062171
03:25:14|0.062171
03:25:15|0.062171
03:25:16|0.062171
03:25:17|0.062171
03:25:18|0.062171
03:25:19|0.062171
03:25:20|0.062171
03:25:21|0.062171
03:25:22|0.062171
03:25:23|0.062171
03:25:24|0.062171
03:25:25|0.062171
03:25:27|0.062171
03:25:28|0.062171
03:25:28|0.062171
03:25:30|0.062171
03:25:31|0.062171
03:25:32|0.062171
03:25:33|0.062171
03:25:34|0.062171
03:25:35|0.062171
03:25:36|0.062171
03:25:38|0.062171
03:25:38|0.062076
03:25:40|0.062076
03:25:40|0.062076
03:25:41|0.062076
03:25:42|0.062076
03:25:44|0.062076
03:25:44|0.062076
03:25:47|0.062076
03:25:47|0.062076
03:25:49|0.062076
03:25:50|0.062076
03:25:50|0.062076
03:25:51|0.062076
03:25:52|0.062076
03:25:53|0.062076
03:25:54|0.062076
03:25:55|0.062076
03:25:56|0.062076
03:25:57|0.062076
03:25:58|0.062076
03:25:59|0.062024
03:26:00|0.062024
03:26:02|0.062024
03:26:02|0.061974
03:26:03|0.061974
03:26:05|0.061974
03:26:05|0.061974
03:26:06|0.061974
03:26:08|0.061974
03:26:09|0.061974
03:26:10|0.061974
03:26:11|0.061974
03:26:12|0.061974
03:26:14|0.061974
03:26:15|0.061974
03:26:16|0.061974
03:26:17|0.061974
03:26:18|0.061974
03:26:20|0.061974
03:26:20|0.061974
03:26:22|0.061974
03:26:24|0.061974
03:26:25|0.061974
03:26:26|0.061974
03:26:26|0.061974
03:26:27|0.061974
03:26:29|0.061974
03:26:30|0.061974
03:26:31|0.061974
03:26:31|0.061974
03:26:34|0.061974
03:26:35|0.061974
03:26:36|0.061974
03:26:37|0.061974
03:26:39|0.061974
03:26:39|0.061974
03:26:41|0.061974
03:26:42|0.061974
03:26:42|0.061974
03:26:44|0.061974
03:26:44|0.061974
03:26:46|0.061974
03:26:47|0.061974
03:26:47|0.061974
03:26:49|0.061974
03:26:50|0.061974
03:26:51|0.061974
03:26:52|0.061974
03:26:53|0.061974
03:26:54|0.061974
03:26:55|0.061974
03:26:56|0.061974
03:26:58|0.061974
03:26:58|0.061974
03:26:59|0.061974
03:27:00|0.061974
03:27:02|0.061974
03:27:03|0.061974
03:27:04|0.061974
03:27:05|0.061974
03:27:06|0.061974
03:27:07|0.061974
03:27:08|0.061974
03:27:09|0.061974
03:27:10|0.061974
03:27:11|0.061974
03:27:13|0.061974
03:27:14|0.061974
03:27:14|0.061974
03:27:16|0.061974
03:27:17|0.061974
03:27:19|0.061974
03:27:19|0.061974
03:27:20|0.061974
03:27:22|0.061974
03:27:23|0.061974
03:27:24|0.061974
03:27:25|0.061974
03:27:26|0.061974
03:27:27|0.061974
03:27:29|0.061974
03:27:29|0.061974
03:27:30|0.061974
03:27:31|0.061974
03:27:33|0.061974
03:27:34|0.061974
03:27:35|0.061974
03:27:36|0.061974
03:27:37|0.061974
03:27:38|0.061974
03:27:40|0.061974
03:27:40|0.061974
03:27:42|0.061974
03:27:43|0.061974
03:27:44|0.062029
03:27:45|0.062029
03:27:46|0.062029
03:27:47|0.062029
03:27:48|0.062029
03:27:49|0.062029
03:27:50|0.062029
03:27:51|0.062029
03:27:52|0.062029
03:27:53|0.062029
03:27:54|0.062029
03:27:55|0.062029
03:27:57|0.062029
03:27:57|0.062029
03:27:58|0.062029
03:27:59|0.062029
03:28:00|0.062029
03:28:01|0.062029
03:28:02|0.062029
03:28:03|0.062029
03:28:05|0.062029
03:28:05|0.062029
03:28:06|0.062029
03:28:08|0.062029
03:28:08|0.062029
03:28:11|0.062029
03:28:12|0.062029
03:28:14|0.062029
03:28:15|0.062029
03:28:15|0.062027
03:28:16|0.062027
03:28:17|0.062027
03:28:19|0.062027
03:28:20|0.062027
03:28:21|0.062027
03:28:22|0.062027
03:28:23|0.062027
03:28:24|0.062027
03:28:25|0.062027
03:28:27|0.062027
03:28:28|0.062027
03:28:29|0.062027
03:28:30|0.062027
03:28:31|0.062027
03:28:32|0.062027
03:28:33|0.062011
03:28:35|0.062011
03:28:36|0.062011
03:28:37|0.062011
03:28:38|0.062011
03:28:39|0.062011
03:28:40|0.062011
03:28:41|0.062011
03:28:42|0.062011
03:28:43|0.062011
03:28:44|0.062011
03:28:45|0.062011
03:28:45|0.062011
03:28:47|0.062011
03:28:47|0.062011
03:28:49|0.062027
03:28:50|0.062027
03:28:51|0.062027
03:28:52|0.062027
03:28:53|0.062027
03:28:54|0.062
03:28:55|0.062
03:28:56|0.062
03:28:57|0.062
03:28:58|0.062
03:28:59|0.062
03:29:00|0.062
03:29:01|0.062
03:29:02|0.062
03:29:03|0.062
03:29:05|0.062
03:29:05|0.062
03:29:06|0.062
03:29:07|0.062
03:29:08|0.062
03:29:09|0.062
03:29:10|0.062
03:29:12|0.062
03:29:14|0.062
03:29:15|0.062
03:29:17|0.062
03:29:18|0.062
03:29:19|0.062
03:29:19|0.062
03:29:21|0.062
03:29:22|0.062
03:29:23|0.062
03:29:24|0.062
03:29:25|0.062
03:29:27|0.062
03:29:27|0.062
03:29:29|0.062
03:29:30|0.062
03:29:31|0.062
03:29:32|0.062
03:29:34|0.062
03:29:35|0.062
03:29:36|0.062
03:29:37|0.062
03:29:38|0.062
03:29:39|0.062
03:29:40|0.062
03:29:42|0.062
03:29:42|0.062
03:29:44|0.062
03:29:44|0.062
03:29:46|0.062
03:29:47|0.062
03:29:48|0.062
03:29:49|0.062
03:29:50|0.062
03:29:51|0.062
03:29:52|0.062
03:29:53|0.062
03:29:54|0.062
03:29:55|0.061993
03:29:56|0.061993
03:29:57|0.061993
03:29:59|0.061993
03:29:59|0.061993
03:30:01|0.061993
03:30:02|0.061993
03:30:02|0.061993
03:30:03|0.061993
03:30:04|0.061993
03:30:06|0.061993
03:30:07|0.061993
03:30:08|0.061993
03:30:09|0.061993
03:30:10|0.061993
03:30:11|0.061993
03:30:13|0.061993
03:30:14|0.061993
03:30:15|0.061993
03:30:17|0.061993
03:30:18|0.061993
03:30:18|0.061993
03:30:19|0.061993
03:30:20|0.061993
03:30:23|0.061993
03:30:24|0.061993
03:30:26|0.061993
03:30:26|0.061998
03:30:28|0.061998
03:30:28|0.061998
03:30:30|0.061998
03:30:31|0.061998
03:30:31|0.061998
03:30:33|0.061998
03:30:34|0.061998
03:30:34|0.061998
03:30:36|0.061998
03:30:37|0.061998
03:30:37|0.061998
03:30:39|0.061998
03:30:41|0.061998
03:30:42|0.061998
03:30:42|0.061998
03:30:43|0.061998
03:30:44|0.061998
03:30:46|0.061998
03:30:46|0.061998
03:30:48|0.061998
03:30:48|0.061998
03:30:50|0.061998
03:30:50|0.061998
03:30:52|0.061998
03:30:53|0.061998
03:30:54|0.061998
03:30:55|0.061998
03:30:56|0.061985
03:30:57|0.061985
03:30:59|0.061985
03:30:59|0.061985
03:31:00|0.061985
03:31:01|0.061985
03:31:03|0.061985
03:31:03|0.061985
03:31:04|0.06196
03:31:05|0.06196
03:31:06|0.06196
03:31:07|0.06196
03:31:08|0.06196
03:31:10|0.06196
03:31:11|0.06196
03:31:11|0.06196
03:31:13|0.06196
03:31:15|0.06196
03:31:16|0.06196
03:31:18|0.06196
03:31:19|0.061881
03:31:20|0.061881
03:31:21|0.061881
03:31:23|0.061881
03:31:23|0.061881
03:31:25|0.061881
03:31:26|0.061881
03:31:27|0.061881
03:31:28|0.061881
03:31:31|0.061881
03:31:31|0.061881
03:31:33|0.061881
03:31:34|0.061881
03:31:35|0.061881
03:31:36|0.061881
03:31:37|0.061881
03:31:38|0.061881
03:31:39|0.061881
03:31:40|0.061881
03:31:41|0.061881
03:31:42|0.061881
03:31:43|0.061881
03:31:44|0.061881
03:31:45|0.061881
03:31:46|0.061881
03:31:47|0.061881
03:31:49|0.061881
03:31:49|0.061881
03:31:50|0.061881
03:31:51|0.061881
03:31:52|0.061881
03:31:53|0.061881
03:31:54|0.061881
03:31:56|0.061881
03:31:57|0.061881
03:31:58|0.061881
03:31:59|0.061881
03:32:00|0.061881
03:32:01|0.061881
03:32:02|0.061881
03:32:03|0.061816
03:32:04|0.061816
03:32:06|0.061816
03:32:06|0.061816
03:32:07|0.061816
03:32:08|0.061816
03:32:09|0.061816
03:32:10|0.061816
03:32:11|0.061816
03:32:12|0.061816
03:32:14|0.061816
03:32:15|0.061816
03:32:17|0.061816
03:32:18|0.061816
03:32:19|0.061816
03:32:20|0.061816
03:32:22|0.061816
03:32:23|0.061816
03:32:25|0.061816
03:32:26|0.061816
03:32:27|0.061816
03:32:28|0.061816
03:32:28|0.061816
03:32:30|0.061816
03:32:31|0.061816
03:32:32|0.061816
03:32:34|0.061816
03:32:34|0.061816
03:32:36|0.061816
03:32:37|0.061816
03:32:38|0.061816
03:32:39|0.061816
03:32:40|0.061816
03:32:41|0.061816
03:32:41|0.061816
03:32:43|0.061816
03:32:44|0.061816
03:32:45|0.061816
03:32:46|0.061816
03:32:46|0.061816
03:32:48|0.061816
03:32:49|0.061816
03:32:50|0.061816
03:32:51|0.061816
03:32:52|0.061816
03:32:54|0.061816
03:32:54|0.061816
03:32:55|0.061816
03:32:56|0.061816
03:32:57|0.061816
03:32:59|0.061816
03:33:00|0.061816
03:33:01|0.061816
03:33:01|0.061816
03:33:02|0.061816
03:33:04|0.061816
03:33:05|0.061816
03:33:06|0.061816
03:33:06|0.061816
03:33:08|0.061816
03:33:09|0.061816
03:33:10|0.061816
03:33:11|0.061902
03:33:12|0.061902
03:33:13|0.061902
03:33:14|0.061902
03:33:16|0.061902
03:33:17|0.061902
03:33:19|0.061902
03:33:20|0.061902
03:33:21|0.061902
03:33:23|0.061902
03:33:23|0.061902
03:33:24|0.061902
03:33:25|0.061902
03:33:27|0.061902
03:33:29|0.061902
03:33:30|0.061902
03:33:30|0.06197
03:33:31|0.06197
03:33:32|0.06197
03:33:33|0.06197
03:33:35|0.06197
03:33:37|0.06197
03:33:38|0.06197
03:33:38|0.06197
03:33:40|0.06197
03:33:41|0.06197
03:33:42|0.06197
03:33:43|0.06197
03:33:43|0.06197
03:33:45|0.06197
03:33:46|0.06197
03:33:47|0.06197
03:33:48|0.06197
03:33:49|0.06197
03:33:50|0.06197
03:33:51|0.06197
03:33:52|0.06197
03:33:53|0.06197
03:33:54|0.06197
03:33:55|0.06197
03:33:56|0.06197
03:33:58|0.06197
03:33:58|0.06197
03:33:59|0.06197
03:34:00|0.06197
03:34:01|0.06197
03:34:03|0.06197
03:34:03|0.06197
03:34:04|0.06197
03:34:06|0.06197
03:34:06|0.06197
03:34:07|0.06197
03:34:08|0.06197
03:34:09|0.06197
03:34:10|0.06197
03:34:12|0.06197
03:34:13|0.06197
03:34:14|0.06197
03:34:15|0.06197
03:34:16|0.06197
03:34:18|0.06197
03:34:19|0.06197
03:34:20|0.06197
03:34:22|0.06197
03:34:22|0.06197
03:34:24|0.06197
03:34:25|0.06197
03:34:26|0.06197
03:34:27|0.06197
03:34:27|0.06197
03:34:29|0.06197
03:34:30|0.06197
03:34:32|0.06197
03:34:32|0.06197
03:34:35|0.06197
03:34:35|0.06197
03:34:36|0.06197
03:34:37|0.06197
03:34:38|0.06197
03:34:40|0.06197
03:34:42|0.06197
03:34:43|0.06197
03:34:44|0.06197
03:34:45|0.06197
03:34:46|0.06197
03:34:46|0.06197
03:34:47|0.06197
03:34:49|0.06197
03:34:50|0.06197
03:34:51|0.06197
03:34:51|0.06197
03:34:52|0.06197
03:34:54|0.06197
03:34:55|0.06197
03:34:56|0.06197
03:34:57|0.06197
03:34:58|0.06197
03:34:59|0.06197
03:35:00|0.06197
03:35:01|0.06197
03:35:02|0.06197
03:35:03|0.06197
03:35:04|0.06197
03:35:05|0.06197
03:35:06|0.06197
03:35:07|0.06197
03:35:08|0.06197
03:35:09|0.06197
03:35:10|0.06197
03:35:12|0.06197
03:35:12|0.06197
03:35:13|0.06197
03:35:14|0.06197
03:35:15|0.06197
03:35:17|0.06197
03:35:18|0.06197
03:35:20|0.06197
03:35:22|0.06197
03:35:22|0.06197
03:35:24|0.06197
03:35:25|0.06197
03:35:26|0.06197
03:35:28|0.06197
03:35:29|0.06197
03:35:29|0.06197
03:35:31|0.06197
03:35:32|0.06197
03:35:33|0.06197
03:35:34|0.06197
03:35:35|0.06197
03:35:37|0.06197
03:35:38|0.06197
03:35:38|0.06197
03:35:39|0.06197
03:35:40|0.06197
03:35:42|0.06197
03:35:43|0.06197
03:35:44|0.06197
03:35:45|0.06197
03:35:46|0.06197
03:35:47|0.06197
03:35:49|0.06197
03:35:50|0.06197
03:35:51|0.06197
03:35:52|0.06197
03:35:54|0.06197
03:35:54|0.06197
03:35:55|0.06197
03:35:56|0.06197
03:35:57|0.06197
03:35:59|0.06197
03:35:59|0.06197
03:36:00|0.06197
03:36:01|0.06197
03:36:03|0.06197
03:36:04|0.06197
03:36:06|0.06197
03:36:07|0.06197
03:36:07|0.06197
03:36:09|0.06197
03:36:09|0.06197
03:36:10|0.06197
03:36:11|0.06197
03:36:12|0.06197
03:36:13|0.06197
03:36:14|0.06197
03:36:16|0.06197
03:36:16|0.06197
03:36:18|0.06197
03:36:19|0.06197
03:36:21|0.06197
03:36:22|0.06197
03:36:23|0.06197
03:36:24|0.06197
03:36:25|0.06197
03:36:26|0.06197
03:36:26|0.06197
03:36:28|0.06197
03:36:29|0.06197
03:36:30|0.06197
03:36:32|0.06197
03:36:32|0.06197
03:36:34|0.06197
03:36:35|0.06197
03:36:35|0.06197
03:36:36|0.06197
03:36:37|0.06197
03:36:39|0.06197
03:36:40|0.06197
03:36:41|0.06197
03:36:42|0.06197
03:36:42|0.06197
03:36:44|0.06197
03:36:45|0.06197
03:36:46|0.06197
03:36:47|0.06197
03:36:48|0.06197
03:36:49|0.062057
03:36:50|0.062091
03:36:51|0.062091
03:36:52|0.062091
03:36:53|0.062091
03:36:54|0.062091
03:36:55|0.062091
03:36:57|0.062091
03:36:57|0.062091
03:36:59|0.062091
03:36:59|0.062091
03:37:01|0.062091
03:37:01|0.062091
03:37:03|0.062091
03:37:04|0.062091
03:37:05|0.062091
03:37:06|0.062091
03:37:07|0.062091
03:37:09|0.062091
03:37:09|0.062091
03:37:11|0.062091
03:37:11|0.062091
03:37:13|0.062091
03:37:13|0.062091
03:37:14|0.062091
03:37:15|0.062091
03:37:16|0.062091
03:37:18|0.062091
03:37:19|0.062091
03:37:21|0.062091
03:37:22|0.062091
03:37:23|0.062091
03:37:24|0.062091
03:37:26|0.062091
03:37:26|0.062091
03:37:28|0.062096
03:37:28|0.062096
03:37:30|0.062096
03:37:31|0.062096
03:37:32|0.062096
03:37:33|0.062096
03:37:34|0.062096
03:37:36|0.062096
03:37:36|0.062096
03:37:37|0.062096
03:37:39|0.062096
03:37:40|0.062096
03:37:41|0.062096
03:37:43|0.062096
03:37:43|0.062096
03:37:45|0.062096
03:37:46|0.062033
03:37:47|0.062033
03:37:48|0.062033
03:37:49|0.062033
03:37:50|0.062033
03:37:51|0.062033
03:37:52|0.062033
03:37:53|0.062033
03:37:55|0.062033
03:37:56|0.062033
03:37:57|0.062033
03:37:58|0.062033
03:37:59|0.062033
03:38:00|0.062033
03:38:01|0.062033
03:38:03|0.062033
03:38:04|0.062033
03:38:04|0.062033
03:38:05|0.062033
03:38:07|0.062033
03:38:08|0.062033
03:38:09|0.062033
03:38:10|0.062033
03:38:11|0.062033
03:38:12|0.062033
03:38:13|0.062033
03:38:14|0.062033
03:38:15|0.062033
03:38:16|0.062033
03:38:17|0.062033
03:38:19|0.062033
03:38:21|0.062033
03:38:21|0.062033
03:38:23|0.062033
03:38:24|0.062033
03:38:24|0.062033
03:38:26|0.062033
03:38:28|0.062033
03:38:28|0.062033
03:38:29|0.062033
03:38:30|0.062033
03:38:31|0.062033
03:38:33|0.062033
03:38:34|0.062033
03:38:36|0.062033
03:38:36|0.062033
03:38:37|0.062033
03:38:39|0.062033
03:38:40|0.062033
03:38:40|0.062033
03:38:42|0.062033
03:38:43|0.062033
03:38:44|0.062033
03:38:45|0.062033
03:38:46|0.062033
03:38:48|0.062033
03:38:48|0.062033
03:38:50|0.062033
03:38:50|0.062033
03:38:52|0.062033
03:38:53|0.062033
03:38:55|0.061983
03:38:55|0.061983
03:38:56|0.061983
03:38:58|0.061983
03:38:58|0.061983
03:39:00|0.061983
03:39:01|0.061983
03:39:02|0.061983
03:39:02|0.061983
03:39:03|0.061983
03:39:06|0.061983
03:39:06|0.061983
03:39:08|0.061983
03:39:09|0.061983
03:39:09|0.062092
03:39:11|0.062092
03:39:12|0.062092
03:39:12|0.062092
03:39:14|0.062092
03:39:15|0.062092
03:39:15|0.062092
03:39:16|0.062092
03:39:18|0.062092
03:39:18|0.062092
03:39:19|0.062092
03:39:21|0.062092
03:39:23|0.062092
03:39:24|0.062092
03:39:25|0.062092
03:39:26|0.062092
03:39:27|0.062092
03:39:28|0.062092
03:39:30|0.062092
03:39:31|0.062092
03:39:32|0.062092
03:39:33|0.062092
03:39:34|0.062092
03:39:35|0.062092
03:39:36|0.062092
03:39:38|0.062092
03:39:39|0.062092
03:39:40|0.062092
03:39:41|0.062092
03:39:41|0.062092
03:39:43|0.062092
03:39:44|0.062092
03:39:46|0.062092
03:39:46|0.062092
03:39:48|0.062092
03:39:48|0.062092
03:39:49|0.062092
03:39:51|0.062092
03:39:52|0.062092
03:39:52|0.062092
03:39:53|0.062092
03:39:55|0.062092
03:39:55|0.062092
03:39:57|0.062092
03:39:58|0.062092
03:39:58|0.062092
03:39:59|0.062092
03:40:01|0.062092
03:40:01|0.062092
03:40:02|0.062092
03:40:04|0.062092
03:40:05|0.062092
03:40:06|0.06201
03:40:07|0.06201
03:40:08|0.06201
03:40:09|0.06201
03:40:11|0.06201
03:40:12|0.06201
03:40:12|0.06201
03:40:14|0.06201
03:40:15|0.06201
03:40:15|0.06201
03:40:16|0.06201
03:40:17|0.06201
03:40:19|0.06201
03:40:20|0.06201
03:40:20|0.06201
03:40:22|0.06201
03:40:24|0.06201
03:40:25|0.06201
03:40:26|0.06201
03:40:27|0.06201
03:40:28|0.06201
03:40:30|0.06201
03:40:30|0.06201
03:40:31|0.06201
03:40:33|0.06201
03:40:33|0.06201
03:40:34|0.06201
03:40:36|0.06201
03:40:37|0.06201
03:40:39|0.06201
03:40:39|0.06201
03:40:41|0.06201
03:40:42|0.06201
03:40:42|0.06201
03:40:43|0.06201
03:40:45|0.06201
03:40:46|0.06201
03:40:47|0.06201
03:40:48|0.06201
03:40:49|0.06201
03:40:50|0.06201
03:40:52|0.06201
03:40:52|0.06201
03:40:54|0.06201
03:40:55|0.06201
03:40:56|0.06201
03:40:57|0.06201
03:40:58|0.06201
03:40:59|0.06201
03:41:00|0.06201
03:41:01|0.06201
03:41:02|0.06201
03:41:03|0.06201
03:41:04|0.06201
03:41:06|0.06201
03:41:07|0.06201
03:41:07|0.06201
03:41:09|0.06201
03:41:10|0.062007
03:41:11|0.062007
03:41:12|0.062007
03:41:12|0.062007
03:41:14|0.062007
03:41:14|0.062007
03:41:16|0.062007
03:41:17|0.062007
03:41:18|0.062007
03:41:19|0.062007
03:41:20|0.062007
03:41:21|0.062007
03:41:22|0.062007
03:41:24|0.062007
03:41:26|0.062007
03:41:26|0.062007
03:41:27|0.062007
03:41:30|0.062007
03:41:30|0.062007
03:41:32|0.062007
03:41:33|0.062007
03:41:34|0.062007
03:41:36|0.062007
03:41:36|0.062007
03:41:38|0.062007
03:41:39|0.062007
03:41:40|0.062007
03:41:40|0.062007
03:41:42|0.062007
03:41:43|0.062007
03:41:44|0.062007
03:41:44|0.062007
03:41:45|0.062019
03:41:46|0.062019
03:41:48|0.062019
03:41:49|0.062019
03:41:50|0.062019
03:41:51|0.062019
03:41:52|0.062019
03:41:53|0.062019
03:41:54|0.062019
03:41:55|0.062019
03:41:57|0.062019
03:41:57|0.062019
03:41:58|0.062019
03:41:59|0.062019
03:42:00|0.062019
03:42:01|0.062019
03:42:02|0.062019
03:42:03|0.062019
03:42:04|0.062019
03:42:05|0.062019
03:42:06|0.062019
03:42:07|0.062019
03:42:08|0.062019
03:42:09|0.062019
03:42:11|0.062019
03:42:11|0.062019
03:42:12|0.062019
03:42:13|0.062019
03:42:15|0.062019
03:42:15|0.062019
03:42:16|0.062019
03:42:17|0.062019
03:42:20|0.062019
03:42:20|0.062019
03:42:22|0.062019
03:42:22|0.062019
03:42:24|0.062019
03:42:24|0.062019
03:42:26|0.062019
03:42:27|0.062019
03:42:29|0.062019
03:42:30|0.062019
03:42:31|0.062019
03:42:31|0.062019
03:42:33|0.062019
03:42:35|0.062019
03:42:35|0.062019
03:42:36|0.062019
03:42:37|0.062019
03:42:39|0.062019
03:42:40|0.062019
03:42:41|0.062019
03:42:42|0.062019
03:42:43|0.062019
03:42:44|0.062019
03:42:45|0.062019
03:42:46|0.062019
03:42:48|0.062019
03:42:49|0.062019
03:42:49|0.062019
03:42:50|0.062019
03:42:51|0.062019
03:42:53|0.062019
03:42:54|0.062019
03:42:55|0.062019
03:42:56|0.062019
03:42:57|0.062019
03:42:57|0.062019
03:42:58|0.062019
03:43:00|0.062019
03:43:01|0.062019
03:43:02|0.062019
03:43:03|0.062019
03:43:04|0.062019
03:43:05|0.062019
03:43:06|0.062107
03:43:07|0.062049
03:43:08|0.062049
03:43:10|0.062049
03:43:10|0.062049
03:43:12|0.062049
03:43:12|0.062049
03:43:13|0.062049
03:43:14|0.062049
03:43:16|0.062049
03:43:17|0.062049
03:43:18|0.062049
03:43:19|0.062049
03:43:19|0.062049
03:43:21|0.062049
03:43:22|0.062049
03:43:23|0.062049
03:43:23|0.062049
03:43:25|0.062049
03:43:25|0.062049
03:43:26|0.062049
03:43:29|0.062008
03:43:30|0.062008
03:43:31|0.062008
03:43:32|0.062008
03:43:33|0.062008
03:43:34|0.062008
03:43:35|0.062008
03:43:37|0.062008
03:43:38|0.062008
03:43:40|0.062008
03:43:40|0.062008
03:43:42|0.062008
03:43:43|0.062008
03:43:44|0.062008
03:43:45|0.062008
03:43:47|0.062008
03:43:48|0.062008
03:43:49|0.062008
03:43:51|0.062025
03:43:51|0.062025
03:43:52|0.062025
03:43:53|0.062025
03:43:54|0.062025
03:43:55|0.062025
03:43:56|0.062025
03:43:58|0.062025
03:43:58|0.062025
03:44:00|0.062025
03:44:00|0.062025
03:44:01|0.062025
03:44:02|0.062025
03:44:03|0.062025
03:44:04|0.062025
03:44:05|0.062025
03:44:07|0.062025
03:44:08|0.062025
03:44:09|0.062025
03:44:10|0.062025
03:44:11|0.062025
03:44:12|0.062025
03:44:13|0.062025
03:44:14|0.062025
03:44:15|0.062025
03:44:17|0.062082
03:44:17|0.062082
03:44:18|0.062082
03:44:19|0.062082
03:44:21|0.062082
03:44:21|0.062082
03:44:23|0.062082
03:44:23|0.062082
03:44:24|0.062132
03:44:27|0.062132
03:44:27|0.062132
03:44:29|0.062132
03:44:31|0.062132
03:44:31|0.062132
03:44:33|0.062132
03:44:33|0.062132
03:44:35|0.062132
03:44:35|0.062132
03:44:36|0.062132
03:44:37|0.062132
03:44:39|0.062132
03:44:40|0.062132
03:44:41|0.062132
03:44:43|0.062132
03:44:44|0.062132
03:44:44|0.062132
03:44:46|0.062132
03:44:47|0.062132
03:44:47|0.062132
03:44:49|0.062132
03:44:50|0.062132
03:44:51|0.062132
03:44:52|0.062132
03:44:53|0.062132
03:44:54|0.062132
03:44:55|0.062132
03:44:57|0.062132
03:44:57|0.062132
03:44:58|0.062132
03:45:00|0.062132
03:45:01|0.062132
03:45:01|0.062153
03:45:02|0.062153
03:45:04|0.062153
03:45:04|0.062153
03:45:05|0.062153
03:45:07|0.062153
03:45:07|0.062153
03:45:09|0.062153
03:45:11|0.062153
03:45:12|0.062153
03:45:12|0.062153
03:45:13|0.062153
03:45:14|0.062153
03:45:15|0.062153
03:45:17|0.062153
03:45:18|0.062153
03:45:19|0.062153
03:45:19|0.062153
03:45:21|0.062153
03:45:22|0.062153
03:45:23|0.062153
03:45:23|0.062153
03:45:25|0.062153
03:45:26|0.062153
03:45:28|0.062153
03:45:29|0.062153
03:45:30|0.062153
03:45:31|0.062153
03:45:32|0.062153
03:45:33|0.062153
03:45:34|0.062153
03:45:35|0.062029
03:45:36|0.062029
03:45:37|0.062029
03:45:38|0.062029
03:45:39|0.062029
03:45:40|0.062029
03:45:41|0.062029
03:45:43|0.062029
03:45:43|0.062029
03:45:44|0.062029
03:45:46|0.062029
03:45:46|0.062029
03:45:47|0.062029
03:45:49|0.062029
03:45:50|0.062029
03:45:51|0.062029
03:45:52|0.062029
03:45:53|0.062029
03:45:55|0.062029
03:45:55|0.062029
03:45:57|0.062029
03:45:58|0.062029
03:45:59|0.062029
03:46:00|0.062029
03:46:01|0.062029
03:46:02|0.062029
03:46:03|0.062029
03:46:04|0.062029
03:46:05|0.062029
03:46:07|0.062029
03:46:07|0.062029
03:46:09|0.062029
03:46:10|0.062029
03:46:10|0.061986
03:46:11|0.061986
03:46:13|0.061986
03:46:14|0.061986
03:46:15|0.061986
03:46:16|0.061986
03:46:18|0.061986
03:46:18|0.061986
03:46:19|0.061986
03:46:21|0.061986
03:46:22|0.061986
03:46:23|0.061986
03:46:23|0.061986
03:46:24|0.061986
03:46:26|0.061986
03:46:26|0.061986
03:46:29|0.061986
03:46:30|0.061986
03:46:32|0.061986
03:46:33|0.061986
03:46:35|0.061986
03:46:36|0.061986
03:46:37|0.061986
03:46:38|0.061986
03:46:40|0.061986
03:46:40|0.061986
03:46:41|0.061986
03:46:43|0.061986
03:46:44|0.061986
03:46:44|0.061986
03:46:45|0.061986
03:46:46|0.061986
03:46:47|0.061986
03:46:48|0.061986
03:46:50|0.061986
03:46:51|0.061986
03:46:52|0.061986
03:46:53|0.061986
03:46:54|0.061986
03:46:55|0.061986
03:46:56|0.061986
03:46:57|0.061986
03:46:59|0.061986
03:46:59|0.061986
03:47:00|0.061986
03:47:02|0.061986
03:47:02|0.061986
03:47:03|0.061986
03:47:05|0.061986
03:47:06|0.061986
03:47:07|0.061986
03:47:08|0.061986
03:47:09|0.061986
03:47:10|0.061986
03:47:11|0.061986
03:47:12|0.061986
03:47:13|0.061986
03:47:14|0.061986
03:47:15|0.061986
03:47:16|0.061986
03:47:18|0.061986
03:47:19|0.061986
03:47:19|0.061986
03:47:20|0.061986
03:47:21|0.061986
03:47:22|0.061986
03:47:23|0.061986
03:47:24|0.061986
03:47:26|0.061986
03:47:27|0.061986
03:47:28|0.061986
03:47:29|0.061986
03:47:31|0.061986
03:47:32|0.061986
03:47:33|0.061986
03:47:34|0.061986
03:47:35|0.061986
03:47:36|0.061986
03:47:38|0.061986
03:47:39|0.061986
03:47:39|0.061986
03:47:41|0.061986
03:47:42|0.061986
03:47:44|0.061986
03:47:45|0.06211
03:47:46|0.06211
03:47:47|0.06211
03:47:48|0.06211
03:47:49|0.06211
03:47:50|0.06211
03:47:51|0.06211
03:47:53|0.06211
03:47:53|0.06211
03:47:55|0.06211
03:47:56|0.06211
03:47:56|0.06211
03:47:58|0.06211
03:47:59|0.06211
03:48:00|0.06211
03:48:01|0.06211
03:48:02|0.06211
03:48:03|0.06211
03:48:04|0.06211
03:48:05|0.06211
03:48:06|0.062066
03:48:07|0.062066
03:48:08|0.062066
03:48:10|0.062066
03:48:10|0.062066
03:48:11|0.062066
03:48:12|0.062066
03:48:13|0.062066
03:48:15|0.062066
03:48:15|0.062066
03:48:16|0.062066
03:48:18|0.062066
03:48:19|0.062066
03:48:19|0.062066
03:48:20|0.062066
03:48:21|0.062066
03:48:22|0.062066
03:48:23|0.062066
03:48:24|0.062066
03:48:25|0.062066
03:48:26|0.062066
03:48:28|0.062066
03:48:28|0.06202
03:48:31|0.06202
03:48:31|0.06202
03:48:33|0.06202
03:48:34|0.06202
03:48:35|0.06202
03:48:37|0.061984
03:48:37|0.061984
03:48:39|0.061984
03:48:39|0.061984
03:48:41|0.061984
03:48:42|0.061984
03:48:43|0.061984
03:48:44|0.061984
03:48:46|0.061984
03:48:46|0.061984
03:48:48|0.061984
03:48:48|0.061984
03:48:50|0.061984
03:48:50|0.061984
03:48:52|0.061984
03:48:53|0.061984
03:48:54|0.061984
03:48:56|0.061984
03:48:56|0.061984
03:48:58|0.061984
03:48:58|0.061984
03:48:59|0.061984
03:49:00|0.061984
03:49:02|0.061984
03:49:02|0.061984
03:49:03|0.061984
03:49:05|0.061984
03:49:06|0.061984
03:49:07|0.061984
03:49:08|0.061984
03:49:09|0.061984
03:49:10|0.061984
03:49:11|0.061959
03:49:11|0.061959
03:49:12|0.061959
03:49:14|0.061959
03:49:14|0.061959
03:49:16|0.061959
03:49:17|0.061959
03:49:19|0.061959
03:49:19|0.061959
03:49:21|0.061959
03:49:21|0.061959
03:49:22|0.061959
03:49:23|0.061959
03:49:24|0.061959
03:49:26|0.061959
03:49:26|0.061992
03:49:27|0.061992
03:49:29|0.061992
03:49:29|0.061992
03:49:31|0.061992
03:49:33|0.061992
03:49:33|0.061992
03:49:35|0.061992
03:49:36|0.061949
03:49:37|0.061949
03:49:39|0.061949
03:49:39|0.061949
03:49:40|0.061949
03:49:42|0.061949
03:49:43|0.061949
03:49:44|0.061949
03:49:45|0.061949
03:49:46|0.061949
03:49:47|0.061949
03:49:48|0.061949
03:49:49|0.061949
03:49:51|0.061949
03:49:51|0.061949
03:49:52|0.061949
03:49:53|0.061949
03:49:54|0.061949
03:49:55|0.061949
03:49:56|0.061949
03:49:57|0.061949
03:49:58|0.061949
03:49:59|0.061949
03:50:01|0.061949
03:50:02|0.061949
03:50:02|0.061949
03:50:04|0.061949
03:50:05|0.061949
03:50:06|0.061949
03:50:07|0.061949
03:50:08|0.061949
03:50:09|0.061949
03:50:10|0.061949
03:50:11|0.061949
03:50:13|0.06192
03:50:14|0.06192
03:50:14|0.06192
03:50:16|0.06192
03:50:16|0.06192
03:50:17|0.06192
03:50:19|0.06192
03:50:20|0.06192
03:50:21|0.06192
03:50:22|0.06192
03:50:23|0.06192
03:50:24|0.06192
03:50:25|0.06192
03:50:26|0.06192
03:50:27|0.06192
03:50:28|0.06192
03:50:29|0.06192
03:50:30|0.06192
03:50:31|0.06192
03:50:32|0.06192
03:50:33|0.06192
03:50:34|0.06192
03:50:36|0.06192
03:50:38|0.06192
03:50:39|0.06192
03:50:39|0.06192
03:50:41|0.06192
03:50:42|0.06192
03:50:43|0.06192
03:50:44|0.06192
03:50:45|0.06192
03:50:46|0.06192
03:50:48|0.06192
03:50:48|0.06192
03:50:50|0.06192
03:50:52|0.06192
03:50:53|0.06192
03:50:53|0.06192
03:50:54|0.06192
03:50:56|0.06192
03:50:57|0.06192
03:50:58|0.06192
03:50:59|0.06192
03:51:00|0.06192
03:51:02|0.06192
03:51:03|0.06192
03:51:04|0.06192
03:51:05|0.06192
03:51:06|0.062045
03:51:07|0.062045
03:51:08|0.061994
03:51:10|0.061994
03:51:10|0.061994
03:51:12|0.061994
03:51:13|0.061994
03:51:14|0.061994
03:51:15|0.061994
03:51:16|0.061994
03:51:17|0.061994
03:51:18|0.061994
03:51:20|0.061994
03:51:20|0.061994
03:51:21|0.061994
03:51:23|0.061994
03:51:23|0.061994
03:51:25|0.061994
03:51:25|0.061994
03:51:26|0.061994
03:51:28|0.061994
03:51:29|0.061994
03:51:30|0.061994
03:51:31|0.061994
03:51:32|0.061994
03:51:33|0.061994
03:51:34|0.061994
03:51:35|0.061994
03:51:36|0.061994
03:51:37|0.061994
03:51:38|0.061994
03:51:39|0.061994
03:51:40|0.061994
03:51:42|0.061994
03:51:43|0.061994
03:51:44|0.061994
03:51:44|0.061994
03:51:46|0.061994
03:51:46|0.061994
03:51:47|0.061994
03:51:48|0.061994
03:51:49|0.061994
03:51:51|0.061994
03:51:51|0.061994
03:51:53|0.061994
03:51:54|0.061994
03:51:55|0.061994
03:51:56|0.061994
03:51:57|0.061994
03:51:59|0.061994
03:51:59|0.061994
03:52:00|0.061994
03:52:01|0.061994
03:52:03|0.061994
03:52:04|0.061994
03:52:04|0.061994
03:52:05|0.061994
03:52:07|0.061994
03:52:07|0.061994
03:52:09|0.061994
03:52:10|0.061994
03:52:11|0.061994
03:52:12|0.061972
03:52:13|0.061972
03:52:14|0.061972
03:52:15|0.061972
03:52:16|0.061972
03:52:17|0.061972
03:52:18|0.061972
03:52:19|0.061972
03:52:20|0.061972
03:52:21|0.061972
03:52:22|0.061972
03:52:23|0.061972
03:52:24|0.061972
03:52:25|0.061972
03:52:26|0.061972
03:52:27|0.061972
03:52:29|0.062034
03:52:29|0.062034
03:52:31|0.062034
03:52:32|0.062034
03:52:32|0.062034
03:52:35|0.062034
03:52:35|0.062034
03:52:37|0.062034
03:52:38|0.062034
03:52:39|0.062034
03:52:40|0.062034
03:52:42|0.062034
03:52:43|0.062034
03:52:44|0.062034
03:52:45|0.062034
03:52:46|0.062034
03:52:47|0.062034
03:52:48|0.062034
03:52:49|0.062034
03:52:51|0.062034
03:52:52|0.062034
03:52:52|0.062034
03:52:54|0.062034
03:52:55|0.062034
03:52:55|0.062034
03:52:56|0.062034
03:52:57|0.062034
03:52:59|0.062034
03:53:00|0.062034
03:53:01|0.062034
03:53:02|0.062034
03:53:03|0.062034
03:53:04|0.062034
03:53:06|0.062034
03:53:07|0.062034
03:53:08|0.062034
03:53:09|0.062034
03:53:10|0.062034
03:53:11|0.062034
03:53:12|0.062034
03:53:13|0.062034
03:53:14|0.062034
03:53:15|0.062034
03:53:16|0.062034
03:53:18|0.062034
03:53:19|0.062034
03:53:19|0.062034
03:53:21|0.062034
03:53:22|0.062034
03:53:23|0.062034
03:53:24|0.061953
03:53:25|0.061953
03:53:26|0.061953
03:53:27|0.061953
03:53:28|0.061953
03:53:29|0.061953
03:53:30|0.061953
03:53:31|0.061953
03:53:32|0.061953
03:53:34|0.061953
03:53:35|0.061953
03:53:36|0.061953
03:53:37|0.061953
03:53:39|0.061953
03:53:40|0.061953
03:53:41|0.061953
03:53:42|0.061953
03:53:42|0.061953
03:53:44|0.061953
03:53:45|0.061953
03:53:46|0.061953
03:53:47|0.061953
03:53:48|0.061953
03:53:49|0.061953
03:53:50|0.061953
03:53:51|0.061953
03:53:52|0.061953
03:53:53|0.061953
03:53:54|0.061953
03:53:56|0.061953
03:53:56|0.061953
03:53:57|0.061953
03:53:58|0.061953
03:54:00|0.061953
03:54:00|0.061953
03:54:02|0.061953
03:54:03|0.061953
03:54:04|0.061953
03:54:04|0.061953
03:54:06|0.062033
03:54:07|0.062033
03:54:08|0.062033
03:54:09|0.062031
03:54:10|0.062031
03:54:11|0.062031
03:54:13|0.062031
03:54:14|0.062031
03:54:14|0.062031
03:54:15|0.062031
03:54:16|0.062031
03:54:17|0.062031
03:54:19|0.062031
03:54:20|0.062031
03:54:21|0.062031
03:54:22|0.062031
03:54:22|0.062031
03:54:23|0.062031
03:54:25|0.062031
03:54:26|0.062031
03:54:27|0.062031
03:54:28|0.062031
03:54:28|0.062031
03:54:30|0.062031
03:54:31|0.062031
03:54:31|0.062031
03:54:32|0.062031
03:54:33|0.062031
03:54:35|0.062031
03:54:36|0.062031
03:54:36|0.062031
03:54:39|0.062031
03:54:40|0.062031
03:54:41|0.062031
03:54:42|0.062031
03:54:43|0.062031
03:54:45|0.062031
03:54:46|0.062031
03:54:47|0.062031
03:54:49|0.062031
03:54:49|0.062031
03:54:51|0.062031
03:54:53|0.062031
03:54:53|0.062031
03:54:54|0.062031
03:54:55|0.062031
03:54:57|0.062031
03:54:57|0.062031
03:54:59|0.062031
03:55:00|0.062031
03:55:01|0.062031
03:55:02|0.062031
03:55:04|0.062031
03:55:05|0.062031
03:55:05|0.062031
03:55:07|0.062031
03:55:07|0.062031
03:55:09|0.062031
03:55:10|0.062031
03:55:11|0.062031
03:55:12|0.062031
03:55:13|0.062031
03:55:15|0.062031
03:55:16|0.062031
03:55:17|0.062031
03:55:18|0.062031
03:55:18|0.062031
03:55:20|0.062031
03:55:21|0.062031
03:55:22|0.062031
03:55:23|0.062031
03:55:24|0.062031
03:55:25|0.062031
03:55:26|0.062031
03:55:27|0.062031
03:55:28|0.062031
03:55:29|0.062031
03:55:30|0.062031
03:55:31|0.062031
03:55:32|0.062031
03:55:33|0.062031
03:55:34|0.062031
03:55:36|0.062031
03:55:36|0.062031
03:55:38|0.062031
03:55:39|0.062031
03:55:40|0.062031
03:55:41|0.062031
03:55:42|0.062031
03:55:43|0.062031
03:55:44|0.062031
03:55:46|0.062031
03:55:46|0.062031
03:55:48|0.062031
03:55:49|0.062031
03:55:50|0.062031
03:55:51|0.062031
03:55:52|0.062031
03:55:54|0.062031
03:55:54|0.062031
03:55:55|0.062031
03:55:56|0.062031
03:55:58|0.062031
03:55:59|0.062031
03:56:00|0.062031
03:56:01|0.062031
03:56:02|0.062031
03:56:03|0.062031
03:56:04|0.062031
03:56:05|0.062031
03:56:07|0.062031
03:56:08|0.062031
03:56:08|0.062031
03:56:09|0.062031
03:56:11|0.062031
03:56:11|0.062031
03:56:12|0.062031
03:56:14|0.062031
03:56:15|0.062031
03:56:16|0.062031
03:56:17|0.062031
03:56:18|0.062031
03:56:19|0.062031
03:56:20|0.062031
03:56:21|0.062031
03:56:22|0.062031
03:56:23|0.062031
03:56:24|0.062031
03:56:25|0.062031
03:56:27|0.062031
03:56:27|0.062031
03:56:28|0.062031
03:56:29|0.062031
03:56:30|0.062031
03:56:32|0.062031
03:56:32|0.062031
03:56:34|0.062031
03:56:34|0.062031
03:56:35|0.062031
03:56:37|0.062031
03:56:38|0.062031
03:56:39|0.062031
03:56:40|0.062031
03:56:42|0.062031
03:56:43|0.062031
03:56:44|0.062031
03:56:46|0.062031
03:56:46|0.062031
03:56:47|0.062031
03:56:48|0.062031
03:56:50|0.062031
03:56:51|0.062031
03:56:52|0.062031
03:56:54|0.062031
03:56:55|0.062031
03:56:56|0.062031
03:56:57|0.062031
03:56:57|0.062031
03:56:59|0.062031
03:56:59|0.062031
03:57:00|0.062031
03:57:01|0.062031
03:57:02|0.062031
03:57:04|0.062031
03:57:04|0.062031
03:57:05|0.062031
03:57:06|0.062031
03:57:08|0.062031
03:57:09|0.062031
03:57:10|0.062031
03:57:11|0.062031
03:57:12|0.062031
03:57:13|0.062031
03:57:14|0.062031
03:57:15|0.062031
03:57:16|0.062031
03:57:17|0.062031
03:57:18|0.062031
03:57:20|0.062031
03:57:20|0.062031
03:57:21|0.062031
03:57:23|0.062031
03:57:23|0.062031
03:57:24|0.062031
03:57:26|0.062031
03:57:27|0.062031
03:57:27|0.062031
03:57:28|0.062031
03:57:29|0.062031
03:57:31|0.062031
03:57:32|0.062031
03:57:33|0.062031
03:57:34|0.062031
03:57:36|0.062031
03:57:37|0.062031
03:57:37|0.062031
03:57:38|0.062031
03:57:40|0.062031
03:57:41|0.062031
03:57:43|0.062031
03:57:43|0.062031
03:57:45|0.062082
03:57:46|0.062082
03:57:47|0.062082
03:57:48|0.062082
03:57:49|0.062082
03:57:50|0.062082
03:57:51|0.062082
03:57:53|0.062082
03:57:53|0.062034
03:57:54|0.062034
03:57:56|0.062034
03:57:56|0.062034
03:57:58|0.062034
03:57:58|0.062034
03:58:00|0.062034
03:58:00|0.062034
03:58:02|0.062034
03:58:04|0.062034
03:58:05|0.062034
03:58:06|0.062034
03:58:07|0.062034
03:58:08|0.062034
03:58:09|0.062034
03:58:11|0.062034
03:58:11|0.062034
03:58:12|0.062034
03:58:13|0.062034
03:58:14|0.062034
03:58:15|0.062034
03:58:16|0.062034
03:58:17|0.062034
03:58:18|0.062034
03:58:19|0.062034
03:58:20|0.062034
03:58:21|0.062034
03:58:22|0.062034
03:58:23|0.062034
03:58:25|0.062034
03:58:26|0.062034
03:58:26|0.062034
03:58:27|0.062034
03:58:28|0.062034
03:58:29|0.062034
03:58:31|0.062034
03:58:32|0.062034
03:58:32|0.062034
03:58:34|0.062034
03:58:34|0.062034
03:58:37|0.062034
03:58:37|0.062034
03:58:38|0.062034
03:58:40|0.062034
03:58:42|0.062034
03:58:43|0.062034
03:58:44|0.062034
03:58:45|0.062034
03:58:46|0.062034
03:58:48|0.062034
03:58:48|0.062034
03:58:50|0.062034
03:58:51|0.062034
03:58:52|0.062034
03:58:53|0.062034
03:58:54|0.062034
03:58:55|0.062034
03:58:56|0.062034
03:58:57|0.062034
03:58:59|0.062034
03:58:59|0.062034
03:59:00|0.062034
03:59:02|0.062034
03:59:03|0.062034
03:59:03|0.062034
03:59:04|0.062084
03:59:06|0.062084
03:59:06|0.062084
03:59:09|0.062084
03:59:09|0.062084
03:59:10|0.062084
03:59:11|0.062084
03:59:12|0.062084
03:59:13|0.062084
03:59:15|0.06207
03:59:15|0.06207
03:59:17|0.06207
03:59:18|0.06207
03:59:19|0.06207
03:59:20|0.06207
03:59:21|0.06207
03:59:22|0.06207
03:59:23|0.06207
03:59:25|0.06207
03:59:25|0.06207
03:59:27|0.06207
03:59:28|0.06207
03:59:28|0.06207
03:59:29|0.06207
03:59:31|0.06207
03:59:32|0.06207
03:59:33|0.06207
03:59:34|0.06207
03:59:35|0.06207
03:59:36|0.06207
03:59:37|0.06207
03:59:38|0.06207
03:59:39|0.06207
03:59:40|0.06207
03:59:42|0.06207
03:59:44|0.06207
03:59:45|0.06207
03:59:46|0.06207
03:59:48|0.06207
03:59:49|0.06207
03:59:50|0.06207
03:59:52|0.06207
03:59:53|0.06207
03:59:53|0.06207
03:59:54|0.06207
03:59:55|0.06207
03:59:57|0.06207
03:59:58|0.06207
03:59:59|0.06207
04:00:01|0.06207
04:00:02|0.06207
04:00:04|0.06207
04:00:04|0.06207
04:00:05|0.06207
04:00:06|0.06207
04:00:08|0.06207
04:00:08|0.06207
04:00:09|0.06207
04:00:11|0.06207
04:00:12|0.062135
04:00:14|0.062135
04:00:14|0.062135
04:00:15|0.062135
04:00:16|0.062135
04:00:17|0.062135
04:00:18|0.062076
04:00:19|0.062076
04:00:20|0.062076
04:00:21|0.062155
04:00:22|0.062155
04:00:24|0.062155
04:00:25|0.062155
04:00:25|0.062155
04:00:26|0.062155
04:00:28|0.062155
04:00:28|0.062155
04:00:29|0.062155
04:00:30|0.062155
04:00:31|0.062155
04:00:32|0.062155
04:00:33|0.062155
04:00:35|0.062088
04:00:36|0.062088
04:00:37|0.062088
04:00:38|0.062088
04:00:39|0.062088
04:00:40|0.062088
04:00:41|0.062088
04:00:43|0.062088
04:00:44|0.062088
04:00:45|0.062088
04:00:46|0.062088
04:00:47|0.062088
04:00:48|0.062088
04:00:49|0.062088
04:00:50|0.062088
04:00:51|0.062088
04:00:53|0.062088
04:00:53|0.062088
04:00:54|0.062088
04:00:55|0.062088
04:00:57|0.062088
04:00:57|0.062088
04:00:58|0.062088
04:00:59|0.062088
04:01:01|0.062088
04:01:01|0.062088
04:01:03|0.062088
04:01:03|0.062088
04:01:06|0.062088
04:01:07|0.062
04:01:08|0.062
04:01:09|0.062
04:01:10|0.062
04:01:12|0.062
04:01:12|0.062
04:01:14|0.062
04:01:15|0.062
04:01:16|0.062
04:01:16|0.062
04:01:17|0.062
04:01:19|0.062
04:01:20|0.062
04:01:21|0.062
04:01:21|0.062
04:01:23|0.062
04:01:23|0.062
04:01:25|0.062
04:01:26|0.062
04:01:27|0.062
04:01:28|0.062
04:01:29|0.062
04:01:30|0.062
04:01:31|0.062
04:01:32|0.062
04:01:33|0.062
04:01:34|0.062
04:01:35|0.062
04:01:36|0.062
04:01:37|0.062
04:01:38|0.062
04:01:40|0.062
04:01:40|0.062
04:01:41|0.062
04:01:44|0.062
04:01:45|0.062
04:01:46|0.062
04:01:47|0.062
04:01:48|0.062
04:01:49|0.062
04:01:50|0.062
04:01:52|0.062
04:01:53|0.062
04:01:55|0.062
04:01:56|0.062
04:01:57|0.062
04:01:57|0.062
04:01:58|0.062
04:02:00|0.062
04:02:01|0.062
04:02:02|0.062
04:02:03|0.062
04:02:04|0.062
04:02:05|0.062
04:02:06|0.062
04:02:07|0.062
04:02:09|0.06201
04:02:09|0.06201
04:02:10|0.06201
04:02:11|0.06201
04:02:13|0.06201
04:02:13|0.06201
04:02:14|0.06201
04:02:16|0.06201
04:02:16|0.06201
04:02:17|0.06201
04:02:18|0.06201
04:02:19|0.06201
04:02:20|0.06201
04:02:21|0.06201
04:02:22|0.06201
04:02:24|0.06201
04:02:25|0.06201
04:02:27|0.06201
04:02:27|0.06201
04:02:29|0.06201
04:02:29|0.06201
04:02:30|0.06201
04:02:32|0.06201
04:02:32|0.06201
04:02:33|0.06201
04:02:34|0.06201
04:02:36|0.06201
04:02:36|0.06201
04:02:37|0.06201
04:02:38|0.06201
04:02:39|0.06201
04:02:41|0.06201
04:02:41|0.06201
04:02:43|0.06201
04:02:43|0.06201
04:02:44|0.06201
04:02:47|0.06201
04:02:48|0.06201
04:02:49|0.06201
04:02:50|0.06201
04:02:52|0.06201
04:02:53|0.06201
04:02:54|0.06201
04:02:54|0.06201
04:02:56|0.06201
04:02:58|0.06201
04:02:58|0.06201
04:02:59|0.06201
04:03:01|0.06201
04:03:02|0.06201
04:03:03|0.06201
04:03:04|0.06201
04:03:05|0.06201
04:03:06|0.06201
04:03:07|0.06201
04:03:08|0.06201
04:03:09|0.06201
04:03:10|0.06201
04:03:12|0.06201
04:03:12|0.06201
04:03:13|0.06201
04:03:14|0.06201
04:03:15|0.06201
04:03:17|0.06201
04:03:18|0.06201
04:03:18|0.062135
04:03:20|0.062135
04:03:20|0.062135
04:03:21|0.062135
04:03:23|0.062135
04:03:23|0.062156
04:03:25|0.062156
04:03:27|0.062156
04:03:28|0.062156
04:03:28|0.062156
04:03:29|0.062156
04:03:31|0.062156
04:03:32|0.062156
04:03:33|0.062156
04:03:34|0.062156
04:03:35|0.062156
04:03:36|0.062156
04:03:37|0.062156
04:03:37|0.062156
04:03:39|0.062156
04:03:40|0.062156
04:03:41|0.062156
04:03:42|0.062156
04:03:42|0.062156
04:03:44|0.062156
04:03:45|0.062156
04:03:47|0.062156
04:03:48|0.062156
04:03:50|0.062156
04:03:51|0.062156
04:03:53|0.062156
04:03:53|0.062156
04:03:54|0.062156
04:03:55|0.062156
04:03:57|0.062156
04:03:58|0.062156
04:03:59|0.062156
04:04:00|0.062156
04:04:01|0.062156
04:04:01|0.062156
04:04:03|0.062156
04:04:04|0.062156
04:04:05|0.062156
04:04:06|0.062156
04:04:07|0.062156
04:04:08|0.062156
04:04:09|0.062156
04:04:11|0.062156
04:04:11|0.062156
04:04:12|0.062156
04:04:13|0.062156
04:04:14|0.062156
04:04:16|0.062156
04:04:17|0.062156
04:04:18|0.062156
04:04:19|0.062156
04:04:20|0.062156
04:04:21|0.062156
04:04:22|0.062156
04:04:23|0.062156
04:04:25|0.062156
04:04:25|0.062156
04:04:26|0.062156
04:04:27|0.062156
04:04:28|0.062156
04:04:29|0.062156
04:04:31|0.062156
04:04:31|0.062156
04:04:32|0.062156
04:04:34|0.062156
04:04:34|0.062156
04:04:35|0.062156
04:04:36|0.062156
04:04:38|0.062156
04:04:39|0.062156
04:04:40|0.062156
04:04:40|0.062156
04:04:42|0.062156
04:04:43|0.062156
04:04:43|0.062156
04:04:45|0.062156
04:04:47|0.062156
04:04:48|0.062156
04:04:50|0.062156
04:04:51|0.062156
04:04:52|0.062156
04:04:52|0.062156
04:04:53|0.062156
04:04:55|0.062156
04:04:55|0.062156
04:04:56|0.062156
04:04:58|0.062156
04:05:00|0.062156
04:05:00|0.062156
04:05:01|0.062156
04:05:03|0.062156
04:05:04|0.062156
04:05:05|0.062156
04:05:05|0.062156
04:05:07|0.062156
04:05:08|0.062156
04:05:08|0.062156
04:05:10|0.062156
04:05:11|0.062156
04:05:12|0.062156
04:05:13|0.062156
04:05:14|0.062156
04:05:15|0.062156
04:05:17|0.062156
04:05:17|0.062156
04:05:18|0.062156
04:05:20|0.062156
04:05:20|0.062156
04:05:21|0.062156
04:05:23|0.062156
04:05:24|0.062156
04:05:25|0.062156
04:05:26|0.062156
04:05:27|0.062156
04:05:28|0.062156
04:05:29|0.062156
04:05:30|0.062156
04:05:31|0.062156
04:05:31|0.062156
04:05:33|0.062156
04:05:34|0.062156
04:05:35|0.062156
04:05:36|0.062156
04:05:38|0.062156
04:05:38|0.062156
04:05:39|0.062156
04:05:40|0.062156
04:05:41|0.062156
04:05:42|0.062156
04:05:44|0.062156
04:05:45|0.062156
04:05:45|0.062156
04:05:47|0.062156
04:05:48|0.062156
04:05:50|0.062156
04:05:51|0.062156
04:05:51|0.062156
04:05:52|0.062156
04:05:54|0.062156
04:05:55|0.062156
04:05:56|0.062156
04:05:57|0.062156
04:05:58|0.062156
04:05:59|0.062156
04:06:00|0.062156
04:06:01|0.062156
04:06:02|0.062156
04:06:03|0.062156
04:06:04|0.062156
04:06:05|0.062156
04:06:06|0.062275
04:06:07|0.062275
04:06:09|0.062275
04:06:10|0.062275
04:06:10|0.062275
04:06:11|0.062275
04:06:12|0.062275
04:06:14|0.062275
04:06:14|0.062275
04:06:16|0.062275
04:06:17|0.062275
04:06:17|0.062275
04:06:19|0.062275
04:06:19|0.062275
04:06:20|0.062275
04:06:22|0.062275
04:06:23|0.062275
04:06:23|0.062275
04:06:24|0.062275
04:06:25|0.062275
04:06:27|0.062275
04:06:28|0.062275
04:06:29|0.062275
04:06:30|0.062275
04:06:30|0.062275
04:06:31|0.062275
04:06:33|0.062275
04:06:34|0.062275
04:06:35|0.062275
04:06:36|0.062275
04:06:37|0.062275
04:06:38|0.062275
04:06:39|0.062275
04:06:40|0.062275
04:06:41|0.062275
04:06:42|0.062275
04:06:43|0.062275
04:06:44|0.062275
04:06:45|0.062275
04:06:46|0.062275
04:06:47|0.062275
04:06:48|0.062275
04:06:50|0.062275
04:06:51|0.062275
04:06:53|0.062275
04:06:54|0.062275
04:06:56|0.062275
04:06:57|0.062275
04:06:58|0.062275
04:06:58|0.062275
04:07:00|0.062275
04:07:02|0.062275
04:07:03|0.062275
04:07:04|0.062275
04:07:05|0.062275
04:07:05|0.062216
04:07:06|0.062216
04:07:08|0.062227
04:07:09|0.062227
04:07:11|0.062227
04:07:11|0.062227
04:07:13|0.062227
04:07:14|0.062227
04:07:15|0.062227
04:07:16|0.062227
04:07:16|0.062227
04:07:17|0.062227
04:07:19|0.062227
04:07:20|0.062227
04:07:20|0.062227
04:07:21|0.062227
04:07:23|0.062227
04:07:24|0.062227
04:07:24|0.062227
04:07:25|0.062227
04:07:27|0.062227
04:07:27|0.062227
04:07:29|0.062227
04:07:30|0.062227
04:07:31|0.062227
04:07:32|0.062227
04:07:33|0.062227
04:07:34|0.062227
04:07:35|0.062227
04:07:36|0.062227
04:07:37|0.062227
04:07:39|0.062227
04:07:40|0.062227
04:07:40|0.062227
04:07:41|0.062227
04:07:42|0.062227
04:07:44|0.062227
04:07:45|0.062227
04:07:46|0.062227
04:07:47|0.062227
04:07:48|0.062227
04:07:49|0.062227
04:07:51|0.062227
04:07:52|0.062227
04:07:54|0.062227
04:07:55|0.062227
04:07:57|0.062227
04:07:57|0.062227
04:07:58|0.062227
04:08:00|0.062227
04:08:00|0.062227
04:08:01|0.062227
04:08:02|0.062227
04:08:04|0.062227
04:08:05|0.062227
04:08:05|0.062227
04:08:07|0.062227
04:08:08|0.062227
04:08:09|0.062227
04:08:10|0.062227
04:08:12|0.062227
04:08:12|0.062227
04:08:13|0.062227
04:08:15|0.062227
04:08:15|0.062227
04:08:16|0.062227
04:08:17|0.062227
04:08:19|0.062227
04:08:20|0.062227
04:08:21|0.062227
04:08:22|0.062227
04:08:23|0.062227
04:08:24|0.062227
04:08:25|0.062227
04:08:26|0.062227
04:08:26|0.062227
04:08:28|0.062227
04:08:28|0.062227
04:08:31|0.062227
04:08:31|0.062227
04:08:32|0.062227
04:08:33|0.062227
04:08:34|0.062227
04:08:35|0.062227
04:08:37|0.062227
04:08:38|0.062227
04:08:38|0.062227
04:08:40|0.062227
04:08:40|0.062227
04:08:41|0.062227
04:08:43|0.062227
04:08:44|0.062227
04:08:45|0.062227
04:08:46|0.062227
04:08:47|0.062227
04:08:48|0.062227
04:08:49|0.062227
04:08:50|0.062227
04:08:52|0.062227
04:08:53|0.062227
04:08:54|0.062227
04:08:56|0.062227
04:08:57|0.062227
04:08:58|0.062227
04:08:59|0.062227
04:09:00|0.062227
04:09:01|0.062227
04:09:02|0.062227
04:09:03|0.062227
04:09:04|0.062227
04:09:05|0.062227
04:09:07|0.062227
04:09:08|0.062227
04:09:09|0.062227
04:09:10|0.062227
04:09:11|0.062227
04:09:12|0.062227
04:09:13|0.062227
04:09:14|0.062227
04:09:15|0.062227
04:09:16|0.062227
04:09:18|0.062227
04:09:18|0.062227
04:09:19|0.062227
04:09:21|0.062227
04:09:22|0.062227
04:09:22|0.062227
04:09:24|0.062227
04:09:25|0.062227
04:09:25|0.062227
04:09:26|0.062183
04:09:28|0.062183
04:09:28|0.062183
04:09:29|0.062183
04:09:30|0.062183
04:09:33|0.062183
04:09:34|0.062183
04:09:35|0.062183
04:09:36|0.062183
04:09:36|0.062183
04:09:37|0.06214
04:09:39|0.06214
04:09:40|0.06214
04:09:41|0.06214
04:09:42|0.06214
04:09:43|0.06214
04:09:45|0.06214
04:09:45|0.06214
04:09:46|0.06214
04:09:47|0.06214
04:09:49|0.06214
04:09:49|0.06214
04:09:51|0.06214
04:09:52|0.06214
04:09:53|0.06214
04:09:55|0.06214
04:09:56|0.06214
04:09:58|0.06214
04:09:58|0.06214
04:09:59|0.06214
04:10:00|0.06214
04:10:02|0.06214
04:10:02|0.06214
04:10:03|0.06214
04:10:05|0.06214
04:10:06|0.06214
04:10:07|0.06214
04:10:08|0.06214
04:10:09|0.06214
04:10:11|0.06214
04:10:12|0.06214
04:10:12|0.06214
04:10:14|0.06214
04:10:15|0.06214
04:10:16|0.06214
04:10:17|0.06214
04:10:19|0.06214
04:10:20|0.06214
04:10:21|0.06214
04:10:22|0.06214
04:10:23|0.06214
04:10:24|0.06214
04:10:25|0.06214
04:10:26|0.06214
04:10:27|0.06214
04:10:28|0.06214
04:10:30|0.06214
04:10:30|0.06214
04:10:31|0.06214
04:10:32|0.06214
04:10:34|0.06214
04:10:35|0.06214
04:10:35|0.06214
04:10:36|0.06214
04:10:37|0.06214
04:10:38|0.06214
04:10:40|0.06214
04:10:40|0.06214
04:10:42|0.06214
04:10:42|0.06214
04:10:43|0.06214
04:10:45|0.06214
04:10:46|0.06214
04:10:46|0.06214
04:10:47|0.06214
04:10:48|0.06214
04:10:49|0.06214
04:10:50|0.06214
04:10:53|0.06214
04:10:53|0.06214
04:10:54|0.06214
04:10:56|0.06214
04:10:58|0.06214
04:10:59|0.06214
04:11:00|0.06214
04:11:01|0.06214
04:11:03|0.06214
04:11:04|0.06214
04:11:04|0.06214
04:11:05|0.06214
04:11:06|0.06214
04:11:07|0.06214
04:11:08|0.06214
04:11:10|0.06214
04:11:10|0.06214
04:11:11|0.06214
04:11:13|0.06214
04:11:14|0.06214
04:11:15|0.06214
04:11:16|0.06214
04:11:17|0.06214
04:11:18|0.06214
04:11:20|0.06214
04:11:20|0.06214
04:11:21|0.06214
04:11:23|0.06214
04:11:24|0.06214
04:11:24|0.06214
04:11:25|0.06214
04:11:26|0.06214
04:11:27|0.06214
04:11:28|0.06214
04:11:30|0.06214
04:11:30|0.06214
04:11:32|0.06214
04:11:33|0.06214
04:11:34|0.06214
04:11:35|0.06214
04:11:36|0.06214
04:11:37|0.06214
04:11:38|0.06214
04:11:39|0.06214
04:11:40|0.06214
04:11:41|0.06214
04:11:42|0.06214
04:11:43|0.06214
04:11:44|0.06214
04:11:45|0.06214
04:11:47|0.06214
04:11:47|0.06214
04:11:48|0.06214
04:11:50|0.06214
04:11:50|0.06214
04:11:51|0.06214
04:11:53|0.06214
04:11:55|0.06214
04:11:56|0.06214
04:11:58|0.06214
04:11:59|0.06214
04:12:00|0.06214
04:12:01|0.06214
04:12:02|0.06214
04:12:03|0.06214
04:12:04|0.06214
04:12:05|0.06214
04:12:07|0.062232
04:12:08|0.062232
04:12:09|0.062232
04:12:10|0.062232
04:12:11|0.062232
04:12:12|0.062232
04:12:13|0.062232
04:12:14|0.062232
04:12:15|0.062232
04:12:16|0.062232
04:12:17|0.062232
04:12:18|0.062232
04:12:19|0.062232
04:12:20|0.062232
04:12:21|0.062232
04:12:22|0.062232
04:12:23|0.062232
04:12:24|0.062232
04:12:25|0.062232
04:12:27|0.062232
04:12:27|0.062232
04:12:28|0.062232
04:12:30|0.062232
04:12:30|0.062232
04:12:31|0.062232
04:12:32|0.062232
04:12:33|0.062232
04:12:34|0.062232
04:12:36|0.062232
04:12:37|0.062232
04:12:38|0.062232
04:12:39|0.062232
04:12:39|0.062232
04:12:40|0.062232
04:12:42|0.062232
04:12:43|0.062232
04:12:43|0.062232
04:12:45|0.062232
04:12:45|0.062232
04:12:47|0.062232
04:12:48|0.062232
04:12:49|0.062232
04:12:50|0.062232
04:12:51|0.062232
04:12:52|0.062232
04:12:53|0.062232
04:12:55|0.062232
04:12:56|0.062232
04:12:57|0.062232
04:12:59|0.062232
04:12:59|0.062232
04:13:01|0.062232
04:13:03|0.062232
04:13:04|0.062232
04:13:04|0.062232
04:13:05|0.062232
04:13:07|0.062232
04:13:08|0.062232
04:13:09|0.062232
04:13:10|0.062232
04:13:11|0.062232
04:13:12|0.062232
04:13:13|0.062232
04:13:14|0.062232
04:13:15|0.062232
04:13:16|0.062232
04:13:18|0.062232
04:13:18|0.062232
04:13:20|0.062232
04:13:21|0.062232
04:13:22|0.062232
04:13:22|0.062232
04:13:23|0.062232
04:13:24|0.062232
04:13:25|0.062232
04:13:26|0.062232
04:13:27|0.062232
04:13:29|0.062232
04:13:30|0.062232
04:13:30|0.062232
04:13:32|0.062232
04:13:33|0.062232
04:13:34|0.062232
04:13:35|0.062232
04:13:36|0.062232
04:13:37|0.062232
04:13:38|0.062232
04:13:39|0.062232
04:13:40|0.062232
04:13:42|0.062232
04:13:42|0.062232
04:13:44|0.062232
04:13:44|0.062232
04:13:46|0.062232
04:13:46|0.062232
04:13:50|0.062232
04:13:51|0.062232
04:13:51|0.062232
04:13:53|0.062232
04:13:54|0.062232
04:13:56|0.06207
04:13:57|0.06207
04:13:58|0.06207
04:14:00|0.06207
04:14:00|0.06207
04:14:02|0.06207
04:14:03|0.06207
04:14:05|0.06207
04:14:06|0.062023
04:14:06|0.062023
04:14:08|0.062023
04:14:09|0.062023
04:14:11|0.062023
04:14:11|0.062023
04:14:12|0.062023
04:14:14|0.062023
04:14:15|0.062023
04:14:16|0.062023
04:14:17|0.062023
04:14:18|0.062023
04:14:19|0.062023
04:14:21|0.062023
04:14:21|0.062023
04:14:22|0.062023
04:14:23|0.062023
04:14:25|0.062023
04:14:25|0.062023
04:14:26|0.062023
04:14:28|0.062023
04:14:28|0.062023
04:14:29|0.062023
04:14:30|0.062023
04:14:31|0.062023
04:14:33|0.062023
04:14:34|0.062023
04:14:34|0.062023
04:14:35|0.062023
04:14:37|0.062023
04:14:37|0.062023
04:14:39|0.062023
04:14:39|0.062023
04:14:40|0.062023
04:14:41|0.062023
04:14:43|0.062023
04:14:44|0.062023
04:14:45|0.062023
04:14:45|0.062023
04:14:47|0.062023
04:14:47|0.062023
04:14:48|0.062023
04:14:50|0.062023
04:14:51|0.062023
04:14:52|0.062023
04:14:53|0.062023
04:14:54|0.062023
04:14:55|0.062023
04:14:57|0.062023
04:14:59|0.062023
04:14:59|0.062023
04:15:01|0.062023
04:15:02|0.062023
04:15:02|0.062023
04:15:03|0.062023
04:15:06|0.062023
04:15:06|0.062023
04:15:07|0.062023
04:15:08|0.062023
04:15:09|0.062023
04:15:11|0.062023
04:15:12|0.062023
04:15:13|0.062023
04:15:15|0.062023
04:15:16|0.062023
04:15:16|0.062023
04:15:17|0.062023
04:15:19|0.062023
04:15:19|0.062023
04:15:20|0.062023
04:15:21|0.062023
04:15:22|0.062023
04:15:23|0.062023
04:15:25|0.062023
04:15:26|0.062023
04:15:27|0.062023
04:15:27|0.062023
04:15:29|0.062023
04:15:30|0.062023
04:15:30|0.062023
04:15:31|0.062023
04:15:32|0.062023
04:15:34|0.062023
04:15:34|0.062023
04:15:36|0.062023
04:15:37|0.062023
04:15:38|0.062023
04:15:39|0.062023
04:15:40|0.062023
04:15:41|0.062023
04:15:42|0.062023
04:15:43|0.062023
04:15:44|0.062023
04:15:45|0.062023
04:15:46|0.062023
04:15:47|0.062023
04:15:48|0.062023
04:15:49|0.062023
04:15:51|0.062023
04:15:52|0.062023
04:15:52|0.062065
04:15:53|0.062065
04:15:54|0.062034
04:15:56|0.062034
04:15:58|0.062034
04:15:58|0.062034
04:16:00|0.062034
04:16:00|0.062034
04:16:02|0.062034
04:16:04|0.062034
04:16:04|0.062034
04:16:06|0.062034
04:16:07|0.062034
04:16:08|0.062034
04:16:09|0.062034
04:16:10|0.062034
04:16:11|0.062034
04:16:11|0.062034
04:16:12|0.062068
04:16:13|0.062068
04:16:15|0.062068
04:16:16|0.062068
04:16:17|0.062068
04:16:18|0.062068
04:16:19|0.062068
04:16:21|0.062082
04:16:21|0.062082
04:16:23|0.062082
04:16:23|0.062082
04:16:24|0.062082
04:16:25|0.062082
04:16:27|0.062058
04:16:28|0.062058
04:16:29|0.062058
04:16:30|0.062058
04:16:31|0.062058
04:16:32|0.062058
04:16:33|0.062058
04:16:34|0.062058
04:16:35|0.062058
04:16:36|0.062051
04:16:37|0.062051
04:16:39|0.062051
04:16:40|0.062051
04:16:41|0.062051
04:16:41|0.062051
04:16:42|0.062051
04:16:44|0.062051
04:16:45|0.062051
04:16:46|0.062051
04:16:47|0.062051
04:16:48|0.062051
04:16:50|0.062051
04:16:50|0.062051
04:16:52|0.062051
04:16:52|0.062051
04:16:53|0.062051
04:16:55|0.062051
04:16:56|0.062051
04:16:57|0.062051
04:16:57|0.062051
04:16:59|0.062051
04:17:00|0.062051
04:17:02|0.062051
04:17:03|0.062001
04:17:04|0.062001
04:17:05|0.062001
04:17:07|0.062001
04:17:08|0.062001
04:17:09|0.062001
04:17:10|0.062001
04:17:11|0.062001
04:17:13|0.062001
04:17:13|0.062001
04:17:15|0.062001
04:17:16|0.062001
04:17:17|0.062001
04:17:18|0.062001
04:17:19|0.062001
04:17:20|0.062001
04:17:21|0.062001
04:17:22|0.062001
04:17:23|0.062001
04:17:25|0.062001
04:17:25|0.062001
04:17:26|0.062001
04:17:27|0.062001
04:17:28|0.062001
04:17:29|0.062001
04:17:31|0.062001
04:17:32|0.062001
04:17:33|0.062001
04:17:34|0.062001
04:17:35|0.062001
04:17:37|0.062001
04:17:39|0.062001
04:17:39|0.062001
04:17:41|0.062001
04:17:42|0.062001
04:17:42|0.062001
04:17:44|0.062001
04:17:45|0.062001
04:17:46|0.062001
04:17:47|0.062001
04:17:48|0.062001
04:17:49|0.062001
04:17:50|0.062001
04:17:51|0.062001
04:17:52|0.062001
04:17:53|0.062001
04:17:54|0.062001
04:17:55|0.062001
04:17:56|0.062001
04:17:57|0.062001
04:17:58|0.062001
04:17:59|0.062001
04:18:00|0.062001
04:18:02|0.062001
04:18:03|0.062001
04:18:04|0.062001
04:18:05|0.062001
04:18:07|0.062001
04:18:07|0.062001
04:18:09|0.062001
04:18:09|0.062001
04:18:11|0.062001
04:18:11|0.062001
04:18:13|0.062001
04:18:13|0.062001
04:18:16|0.062013
04:18:16|0.062013
04:18:17|0.062013
04:18:19|0.062013
04:18:19|0.062013
04:18:20|0.062013
04:18:22|0.062013
04:18:22|0.062013
04:18:24|0.062013
04:18:25|0.062013
04:18:26|0.062013
04:18:26|0.062013
04:18:28|0.062013
04:18:29|0.062013
04:18:30|0.062013
04:18:31|0.062013
04:18:32|0.062013
04:18:33|0.062013
04:18:35|0.062013
04:18:35|0.062013
04:18:37|0.062013
04:18:38|0.062013
04:18:39|0.062013
04:18:40|0.062013
04:18:42|0.062013
04:18:42|0.062013
04:18:44|0.062013
04:18:45|0.062013
04:18:46|0.062013
04:18:47|0.062013
04:18:48|0.062013
04:18:49|0.062013
04:18:50|0.062013
04:18:51|0.062013
04:18:52|0.062013
04:18:53|0.062013
04:18:54|0.062013
04:18:54|0.062013
04:18:56|0.062013
04:18:57|0.062013
04:18:58|0.062013
04:18:59|0.062013
04:19:01|0.062013
04:19:02|0.062013
04:19:03|0.062013
04:19:05|0.062013
04:19:06|0.062013
04:19:07|0.062013
04:19:08|0.062013
04:19:09|0.062013
04:19:10|0.062013
04:19:11|0.062013
04:19:12|0.062013
04:19:13|0.062004
04:19:14|0.062004
04:19:14|0.062004
04:19:16|0.062004
04:19:17|0.062004
04:19:18|0.062004
04:19:19|0.062004
04:19:20|0.062004
04:19:21|0.062004
04:19:22|0.062004
04:19:23|0.062004
04:19:24|0.062004
04:19:25|0.062004
04:19:26|0.062004
04:19:27|0.062004
04:19:28|0.062004
04:19:29|0.062004
04:19:30|0.062004
04:19:31|0.062004
04:19:32|0.062004
04:19:33|0.062004
04:19:34|0.062004
04:19:35|0.062004
04:19:37|0.062004
04:19:38|0.062004
04:19:38|0.062004
04:19:40|0.062004
04:19:40|0.062004
04:19:41|0.062004
04:19:43|0.062004
04:19:44|0.062004
04:19:45|0.062004
04:19:46|0.062004
04:19:47|0.062004
04:19:48|0.062004
04:19:49|0.062004
04:19:50|0.062004
04:19:51|0.062004
04:19:52|0.062004
04:19:53|0.062004
04:19:54|0.062004
04:19:55|0.062004
04:19:56|0.062004
04:19:57|0.062004
04:19:58|0.062004
04:19:59|0.062004
04:20:00|0.062004
04:20:02|0.062004
04:20:03|0.062004
04:20:04|0.062004
04:20:05|0.062004
04:20:06|0.062004
04:20:07|0.062004
04:20:08|0.062004
04:20:09|0.062004
04:20:11|0.062004
04:20:12|0.062004
04:20:12|0.061968
04:20:13|0.061968
04:20:15|0.061968
04:20:16|0.061968
04:20:17|0.061968
04:20:19|0.061968
04:20:19|0.061968
04:20:20|0.061968
04:20:21|0.061968
04:20:22|0.061968
04:20:23|0.061968
04:20:25|0.061968
04:20:26|0.061968
04:20:27|0.061968
04:20:27|0.061968
04:20:29|0.061968
04:20:30|0.061979
04:20:31|0.061979
04:20:32|0.061979
04:20:33|0.061979
04:20:34|0.061979
04:20:35|0.061979
04:20:36|0.061979
04:20:38|0.061979
04:20:38|0.061979
04:20:39|0.061979
04:20:40|0.061979
04:20:41|0.061979
04:20:42|0.061979
04:20:43|0.061979
04:20:44|0.061979
04:20:45|0.061979
04:20:46|0.061979
04:20:47|0.061979
04:20:48|0.061979
04:20:49|0.061979
04:20:50|0.061979
04:20:51|0.061979
04:20:52|0.061979
04:20:53|0.061979
04:20:55|0.061979
04:20:56|0.061979
04:20:56|0.061979
04:20:58|0.061979
04:20:58|0.061979
04:21:00|0.061979
04:21:00|0.061979
04:21:02|0.061979
04:21:04|0.061979
04:21:05|0.061979
04:21:06|0.061979
04:21:07|0.061979
04:21:09|0.061979
04:21:10|0.061979
04:21:11|0.061979
04:21:12|0.062027
04:21:14|0.062027
04:21:14|0.062027
04:21:16|0.062027
04:21:17|0.062027
04:21:18|0.062027
04:21:19|0.062027
04:21:20|0.062027
04:21:20|0.062027
04:21:23|0.062027
04:21:24|0.062027
04:21:24|0.062027
04:21:25|0.062027
04:21:27|0.062027
04:21:28|0.062027
04:21:28|0.062027
04:21:29|0.062027
04:21:31|0.062027
04:21:31|0.062027
04:21:33|0.062027
04:21:34|0.062027
04:21:35|0.062027
04:21:36|0.062027
04:21:37|0.062027
04:21:38|0.062027
04:21:40|0.062027
04:21:41|0.062027
04:21:41|0.062027
04:21:42|0.062027
04:21:43|0.062027
04:21:44|0.062027
04:21:46|0.062027
04:21:47|0.062027
04:21:48|0.062027
04:21:50|0.062027
04:21:50|0.062027
04:21:51|0.062027
04:21:53|0.062027
04:21:54|0.062027
04:21:54|0.062027
04:21:55|0.062027
04:21:56|0.062027
04:21:58|0.062027
04:22:00|0.062027
04:22:01|0.062077
04:22:01|0.062077
04:22:03|0.062077
04:22:05|0.062077
04:22:06|0.062077
04:22:06|0.062077
04:22:08|0.062077
04:22:09|0.062077
04:22:10|0.062077
04:22:11|0.062077
04:22:12|0.062077
04:22:13|0.062077
04:22:14|0.062077
04:22:15|0.062077
04:22:17|0.062077
04:22:17|0.062077
04:22:19|0.062077
04:22:19|0.062077
04:22:21|0.062077
04:22:22|0.062077
04:22:23|0.062077
04:22:24|0.062077
04:22:25|0.062077
04:22:26|0.062077
04:22:27|0.062077
04:22:29|0.062077
04:22:30|0.062077
04:22:30|0.062077
04:22:32|0.062077
04:22:33|0.062077
04:22:34|0.062077
04:22:35|0.062077
04:22:36|0.062077
04:22:37|0.062077
04:22:38|0.062077
04:22:40|0.062077
04:22:40|0.062077
04:22:41|0.062077
04:22:43|0.062077
04:22:43|0.062077
04:22:44|0.062077
04:22:46|0.062077
04:22:46|0.062077
04:22:48|0.062077
04:22:49|0.062077
04:22:50|0.062077
04:22:51|0.062077
04:22:52|0.062077
04:22:53|0.062077
04:22:54|0.062077
04:22:55|0.062077
04:22:56|0.062077
04:22:57|0.062077
04:22:58|0.062077
04:22:59|0.062077
04:23:00|0.062077
04:23:01|0.062077
04:23:02|0.062077
04:23:03|0.062077
04:23:04|0.062077
04:23:05|0.062077
04:23:06|0.062077
04:23:08|0.062077
04:23:09|0.062077
04:23:10|0.062077
04:23:12|0.062077
04:23:13|0.062077
04:23:14|0.062077
04:23:15|0.062077
04:23:16|0.062077
04:23:17|0.062077
04:23:18|0.062077
04:23:20|0.062077
04:23:20|0.062077
04:23:21|0.062077
04:23:23|0.062077
04:23:24|0.062077
04:23:25|0.062077
04:23:26|0.062077
04:23:26|0.062077
04:23:28|0.062077
04:23:28|0.062077
04:23:29|0.062077
04:23:31|0.062077
04:23:32|0.062077
04:23:33|0.062077
04:23:34|0.062077
04:23:35|0.062077
04:23:36|0.062077
04:23:38|0.062077
04:23:39|0.062077
04:23:40|0.062077
04:23:41|0.062077
04:23:41|0.062077
04:23:43|0.062077
04:23:44|0.062077
04:23:45|0.062077
04:23:46|0.062077
04:23:47|0.062077
04:23:48|0.062077
04:23:49|0.062077
04:23:50|0.062077
04:23:50|0.062077
04:23:51|0.062077
04:23:53|0.062077
04:23:54|0.062077
04:23:55|0.062077
04:23:56|0.062077
04:23:57|0.062077
04:23:58|0.062077
04:23:59|0.062077
04:24:00|0.062077
04:24:01|0.062077
04:24:02|0.062077
04:24:03|0.062077
04:24:05|0.062077
04:24:06|0.062077
04:24:08|0.062077
04:24:08|0.062077
04:24:09|0.062077
04:24:10|0.062077
04:24:12|0.062077
04:24:12|0.062077
04:24:14|0.062077
04:24:15|0.062077
04:24:16|0.062077
04:24:17|0.062077
04:24:19|0.062077
04:24:20|0.062077
04:24:21|0.062077
04:24:22|0.062077
04:24:23|0.062077
04:24:24|0.062077
04:24:25|0.062077
04:24:27|0.062077
04:24:27|0.062077
04:24:28|0.062077
04:24:30|0.062077
04:24:31|0.062077
04:24:31|0.062077
04:24:32|0.062077
04:24:34|0.062077
04:24:35|0.062077
04:24:36|0.062077
04:24:36|0.062077
04:24:38|0.062077
04:24:38|0.062077
04:24:39|0.062077
04:24:40|0.062077
04:24:41|0.062077
04:24:43|0.062077
04:24:43|0.062077
04:24:45|0.062077
04:24:45|0.062077
04:24:47|0.062077
04:24:48|0.062077
04:24:48|0.062077
04:24:49|0.062077
04:24:51|0.062077
04:24:52|0.062077
04:24:52|0.062077
04:24:54|0.062077
04:24:54|0.062077
04:24:56|0.062077
04:24:57|0.062077
04:24:58|0.062077
04:24:59|0.062077
04:25:00|0.062077
04:25:01|0.062077
04:25:02|0.062077
04:25:04|0.062077
04:25:05|0.062077
04:25:07|0.062077
04:25:08|0.062077
04:25:09|0.062077
04:25:10|0.062077
04:25:11|0.062077
04:25:13|0.062077
04:25:13|0.062077
04:25:15|0.062077
04:25:17|0.062077
04:25:18|0.062077
04:25:18|0.062077
04:25:20|0.062077
04:25:21|0.062077
04:25:22|0.062077
04:25:24|0.062077
04:25:25|0.062077
04:25:26|0.062077
04:25:27|0.062077
04:25:28|0.062077
04:25:29|0.062077
04:25:30|0.062077
04:25:31|0.062077
04:25:32|0.062077
04:25:33|0.062077
04:25:34|0.062077
04:25:35|0.062077
04:25:37|0.062077
04:25:37|0.062077
04:25:38|0.062077
04:25:39|0.062077
04:25:40|0.062077
04:25:41|0.062077
04:25:42|0.062077
04:25:43|0.062077
04:25:44|0.062077
04:25:46|0.062077
04:25:46|0.062077
04:25:48|0.062002
04:25:49|0.062002
04:25:49|0.062002
04:25:51|0.062002
04:25:51|0.062002
04:25:52|0.062002
04:25:54|0.062002
04:25:55|0.062002
04:25:55|0.062002
04:25:57|0.062002
04:25:58|0.062002
04:25:59|0.062002
04:25:59|0.062002
04:26:00|0.062002
04:26:02|0.062002
04:26:03|0.062002
04:26:04|0.062002
04:26:05|0.062002
04:26:06|0.062068
04:26:08|0.062068
04:26:09|0.062068
04:26:10|0.062068
04:26:11|0.062068
04:26:12|0.062068
04:26:13|0.062068
04:26:14|0.062068
04:26:16|0.062068
04:26:16|0.062068
04:26:18|0.062068
04:26:18|0.062068
04:26:20|0.062068
04:26:21|0.062068
04:26:21|0.062068
04:26:23|0.062068
04:26:23|0.062068
04:26:24|0.062068
04:26:26|0.062068
04:26:26|0.062068
04:26:28|0.062068
04:26:29|0.062068
04:26:29|0.062068
04:26:31|0.062068
04:26:32|0.062068
04:26:33|0.062068
04:26:34|0.062068
04:26:36|0.062068
04:26:36|0.062068
04:26:38|0.062068
04:26:39|0.062068
04:26:39|0.062068
04:26:40|0.062068
04:26:42|0.062068
04:26:43|0.062068
04:26:44|0.062068
04:26:44|0.062068
04:26:45|0.062068
04:26:47|0.062068
04:26:48|0.062068
04:26:49|0.062068
04:26:50|0.062068
04:26:51|0.062068
04:26:52|0.062068
04:26:53|0.062068
04:26:54|0.062068
04:26:55|0.062068
04:26:55|0.062068
04:26:57|0.062068
04:26:58|0.062068
04:26:59|0.062068
04:27:00|0.062068
04:27:01|0.062068
04:27:02|0.062068
04:27:03|0.062068
04:27:05|0.062068
04:27:06|0.062068
04:27:07|0.062068
04:27:09|0.062068
04:27:10|0.062068
04:27:11|0.062068
04:27:13|0.062068
04:27:13|0.062068
04:27:14|0.062068
04:27:16|0.062068
04:27:17|0.062068
04:27:18|0.062068
04:27:19|0.062068
04:27:19|0.062068
04:27:20|0.062068
04:27:22|0.062068
04:27:23|0.062068
04:27:25|0.062068
04:27:26|0.06206
04:27:27|0.06206
04:27:28|0.06206
04:27:29|0.06206
04:27:30|0.06206
04:27:31|0.06206
04:27:32|0.06206
04:27:33|0.06206
04:27:35|0.06206
04:27:36|0.06206
04:27:36|0.06206
04:27:37|0.06206
04:27:38|0.06206
04:27:39|0.06206
04:27:40|0.06206
04:27:41|0.06206
04:27:43|0.06206
04:27:44|0.06206
04:27:45|0.06206
04:27:45|0.06206
04:27:46|0.06206
04:27:48|0.06206
04:27:49|0.06206
04:27:50|0.06206
04:27:51|0.06206
04:27:52|0.06206
04:27:54|0.06206
04:27:54|0.06206
04:27:56|0.06206
04:27:57|0.06206
04:27:58|0.06206
04:28:00|0.06206
04:28:00|0.06206
04:28:01|0.06206
04:28:02|0.06206
04:28:04|0.06206
04:28:04|0.06206
04:28:06|0.06206
04:28:06|0.06206
04:28:07|0.06206
04:28:09|0.062089
04:28:11|0.062089
04:28:11|0.062089
04:28:13|0.062089
04:28:14|0.062089
04:28:15|0.062089
04:28:17|0.062089
04:28:17|0.062089
04:28:18|0.062089
04:28:19|0.062089
04:28:20|0.062089
04:28:21|0.062089
04:28:23|0.062089
04:28:23|0.062089
04:28:25|0.062089
04:28:25|0.062089
04:28:27|0.062089
04:28:27|0.062089
04:28:29|0.062089
04:28:30|0.062089
04:28:31|0.062089
04:28:32|0.062089
04:28:33|0.062089
04:28:34|0.062089
04:28:35|0.062089
04:28:36|0.062089
04:28:37|0.062089
04:28:39|0.062089
04:28:39|0.062089
04:28:40|0.062089
04:28:41|0.062089
04:28:42|0.062089
04:28:44|0.062089
04:28:45|0.062089
04:28:47|0.062089
04:28:48|0.062089
04:28:49|0.062142
04:28:50|0.062142
04:28:51|0.062142
04:28:52|0.062142
04:28:53|0.062142
04:28:54|0.062142
04:28:56|0.062142
04:28:57|0.062142
04:28:57|0.062142
04:28:59|0.062142
04:28:59|0.062142
04:29:01|0.062142
04:29:02|0.062142
04:29:03|0.062151
04:29:04|0.062151
04:29:05|0.062151
04:29:06|0.062151
04:29:07|0.062151
04:29:08|0.062151
04:29:10|0.062151
04:29:10|0.062151
04:29:12|0.062151
04:29:13|0.062151
04:29:14|0.062151
04:29:15|0.062151
04:29:16|0.062151
04:29:18|0.062151
04:29:19|0.062151
04:29:20|0.062151
04:29:21|0.062151
04:29:21|0.062151
04:29:23|0.062151
04:29:23|0.062151
04:29:24|0.062151
04:29:26|0.062151
04:29:27|0.062151
04:29:28|0.062151
04:29:29|0.062151
04:29:30|0.062151
04:29:31|0.062151
04:29:32|0.062151
04:29:33|0.062151
04:29:34|0.062151
04:29:35|0.062151
04:29:36|0.062151
04:29:38|0.062151
04:29:38|0.062151
04:29:40|0.062151
04:29:41|0.062151
04:29:41|0.062151
04:29:43|0.062151
04:29:43|0.062151
04:29:45|0.062151
04:29:46|0.062151
04:29:47|0.062151
04:29:48|0.062151
04:29:49|0.062151
04:29:50|0.062151
04:29:51|0.062151
04:29:52|0.062151
04:29:54|0.062151
04:29:54|0.062151
04:29:55|0.062151
04:29:56|0.062151
04:29:58|0.062151
04:29:59|0.062151
04:30:01|0.062151
04:30:01|0.062151
04:30:02|0.062151
04:30:03|0.062148
04:30:04|0.062148
04:30:05|0.062148
04:30:07|0.062148
04:30:08|0.062148
04:30:08|0.062148
04:30:09|0.062148
04:30:10|0.062148
04:30:12|0.062148
04:30:13|0.062148
04:30:14|0.062148
04:30:16|0.062148
04:30:17|0.062148
04:30:18|0.062148
04:30:18|0.062148
04:30:19|0.062148
04:30:21|0.062148
04:30:22|0.062148
04:30:25|0.062148
04:30:25|0.062148
04:30:26|0.062148
04:30:27|0.062148
04:30:29|0.062148
04:30:29|0.06215
04:30:30|0.06215
04:30:31|0.06215
04:30:33|0.06215
04:30:34|0.06215
04:30:35|0.06215
04:30:36|0.06215
04:30:37|0.06215
04:30:37|0.06215
04:30:39|0.06215
04:30:40|0.06215
04:30:40|0.06215
04:30:41|0.06215
04:30:42|0.06215
04:30:44|0.06215
04:30:44|0.06215
04:30:46|0.06215
04:30:47|0.06215
04:30:48|0.06215
04:30:49|0.06215
04:30:50|0.06215
04:30:51|0.06215
04:30:52|0.06215
04:30:53|0.06215
04:30:55|0.06215
04:30:55|0.06215
04:30:56|0.06215
04:30:58|0.06215
04:30:58|0.06215
04:30:59|0.06215
04:31:00|0.06215
04:31:02|0.06215
04:31:03|0.06215
04:31:04|0.06215
04:31:04|0.06215
04:31:06|0.06215
04:31:06|0.06215
04:31:07|0.06215
04:31:08|0.06215
04:31:10|0.06215
04:31:10|0.06215
04:31:12|0.06215
04:31:13|0.06215
04:31:14|0.06215
04:31:15|0.06215
04:31:16|0.06215
04:31:17|0.06215
04:31:18|0.06215
04:31:19|0.06215
04:31:21|0.06215
04:31:22|0.06215
04:31:23|0.06215
04:31:24|0.06215
04:31:25|0.06215
04:31:27|0.06215
04:31:28|0.06215
04:31:29|0.06215
04:31:30|0.06215
04:31:31|0.06215
04:31:32|0.06215
04:31:33|0.06215
04:31:33|0.06215
04:31:35|0.06215
04:31:36|0.06215
04:31:37|0.06215
04:31:38|0.06215
04:31:39|0.06215
04:31:40|0.06215
04:31:41|0.06215
04:31:42|0.06215
04:31:43|0.06215
04:31:44|0.06215
04:31:45|0.06215
04:31:47|0.06215
04:31:47|0.06215
04:31:48|0.06215
04:31:49|0.06215
04:31:51|0.06215
04:31:52|0.06215
04:31:52|0.06215
04:31:54|0.06215
04:31:55|0.06215
04:31:55|0.06215
04:31:57|0.06215
04:31:58|0.06215
04:31:59|0.06215
04:32:00|0.06215
04:32:01|0.06215
04:32:02|0.06215
04:32:03|0.06215
04:32:04|0.06215
04:32:05|0.062147
04:32:06|0.062147
04:32:07|0.062147
04:32:09|0.062147
04:32:09|0.062147
04:32:11|0.062147
04:32:12|0.062147
04:32:14|0.062147
04:32:15|0.062147
04:32:17|0.062147
04:32:18|0.062147
04:32:19|0.06204
04:32:20|0.06204
04:32:21|0.06204
04:32:22|0.06204
04:32:23|0.06204
04:32:25|0.06204
04:32:25|0.06204
04:32:27|0.06204
04:32:29|0.06204
04:32:29|0.06204
04:32:31|0.06204
04:32:31|0.06204
04:32:33|0.06204
04:32:34|0.06204
04:32:34|0.06204
04:32:35|0.06204
04:32:36|0.06204
04:32:37|0.06204
04:32:39|0.06204
04:32:40|0.06204
04:32:41|0.06204
04:32:42|0.06204
04:32:43|0.06204
04:32:44|0.06204
04:32:45|0.06204
04:32:46|0.06204
04:32:47|0.06204
04:32:48|0.06204
04:32:49|0.06204
04:32:50|0.06204
04:32:52|0.06204
04:32:53|0.06204
04:32:53|0.06204
04:32:54|0.06204
04:32:55|0.06204
04:32:56|0.06204
04:32:58|0.06204
04:32:58|0.06204
04:33:00|0.06204
04:33:01|0.06204
04:33:03|0.062113
04:33:03|0.062113
04:33:04|0.062113
04:33:06|0.062113
04:33:06|0.062113
04:33:07|0.062113
04:33:08|0.062113
04:33:10|0.062113
04:33:10|0.062113
04:33:11|0.062113
04:33:12|0.062113
04:33:14|0.062113
04:33:15|0.062113
04:33:17|0.062113
04:33:18|0.062113
04:33:18|0.062113
04:33:20|0.062113
04:33:22|0.062113
04:33:23|0.062113
04:33:24|0.062113
04:33:25|0.062113
04:33:26|0.062113
04:33:27|0.062113
04:33:28|0.062113
04:33:29|0.062113
04:33:30|0.062113
04:33:32|0.062113
04:33:33|0.062113
04:33:34|0.062113
04:33:35|0.062113
04:33:36|0.062113
04:33:37|0.062113
04:33:38|0.062113
04:33:39|0.062113
04:33:40|0.062113
04:33:42|0.062113
04:33:43|0.062113
04:33:43|0.062113
04:33:44|0.062113
04:33:45|0.062113
04:33:47|0.062113
04:33:47|0.062113
04:33:49|0.062113
04:33:49|0.062113
04:33:51|0.062113
04:33:52|0.062113
04:33:52|0.062113
04:33:53|0.062113
04:33:54|0.062113
04:33:55|0.062113
04:33:56|0.062113
04:33:57|0.062113
04:33:59|0.062113
04:33:59|0.062113
04:34:01|0.062113
04:34:02|0.062113
04:34:03|0.062113
04:34:04|0.062113
04:34:06|0.062113
04:34:07|0.062113
04:34:07|0.062113
04:34:08|0.062195
04:34:09|0.062195
04:34:10|0.062195
04:34:11|0.062229
04:34:12|0.062229
04:34:13|0.062229
04:34:15|0.062229
04:34:17|0.062229
04:34:19|0.062229
04:34:21|0.062229
04:34:22|0.062229
04:34:22|0.062229
04:34:23|0.062229
04:34:25|0.062229
04:34:26|0.062229
04:34:27|0.062229
04:34:28|0.062229
04:34:29|0.062229
04:34:30|0.062229
04:34:31|0.062229
04:34:32|0.062229
04:34:34|0.062229
04:34:34|0.062229
04:34:36|0.062229
04:34:37|0.062229
04:34:37|0.062229
04:34:39|0.062229
04:34:40|0.062229
04:34:41|0.062229
04:34:42|0.062229
04:34:43|0.062229
04:34:45|0.062229
04:34:45|0.062229
04:34:47|0.062229
04:34:48|0.062229
04:34:49|0.062229
04:34:50|0.062229
04:34:50|0.062229
04:34:52|0.062229
04:34:53|0.062229
04:34:55|0.062229
04:34:56|0.062229
04:34:57|0.062229
04:34:58|0.062229
04:34:59|0.062229
04:35:00|0.062229
04:35:02|0.062229
04:35:02|0.062229
04:35:03|0.062229
04:35:04|0.062229
04:35:05|0.062229
04:35:07|0.062229
04:35:07|0.062229
04:35:08|0.062229
04:35:09|0.062229
04:35:10|0.062229
04:35:12|0.062229
04:35:13|0.062229
04:35:14|0.062229
04:35:15|0.062229
04:35:16|0.062229
04:35:18|0.062229
04:35:19|0.062229
04:35:20|0.062229
04:35:22|0.062229
04:35:22|0.062229
04:35:23|0.062229
04:35:24|0.062229
04:35:26|0.062229
04:35:27|0.062229
04:35:29|0.062229
04:35:30|0.062229
04:35:31|0.062229
04:35:32|0.062229
04:35:34|0.062229
04:35:35|0.062229
04:35:36|0.062229
04:35:36|0.062229
04:35:37|0.062229
04:35:39|0.062229
04:35:40|0.062229
04:35:41|0.062229
04:35:42|0.062229
04:35:43|0.062229
04:35:45|0.062229
04:35:46|0.062229
04:35:47|0.062229
04:35:48|0.062229
04:35:49|0.062229
04:35:51|0.062229
04:35:52|0.062229
04:35:53|0.062229
04:35:53|0.062229
04:35:55|0.062229
04:35:55|0.062229
04:35:56|0.062229
04:35:58|0.062229
04:35:59|0.062229
04:36:00|0.062229
04:36:00|0.062229
04:36:01|0.062229
04:36:02|0.062229
04:36:04|0.062339
04:36:04|0.062339
04:36:05|0.062359
04:36:07|0.062359
04:36:08|0.062359
04:36:08|0.062359
04:36:10|0.062359
04:36:10|0.062359
04:36:11|0.062359
04:36:13|0.062359
04:36:14|0.062359
04:36:15|0.062359
04:36:16|0.062359
04:36:17|0.062359
04:36:18|0.062359
04:36:19|0.062359
04:36:20|0.062359
04:36:21|0.062359
04:36:22|0.062359
04:36:24|0.062359
04:36:25|0.062359
04:36:26|0.062359
04:36:27|0.062359
04:36:28|0.062359
04:36:29|0.062359
04:36:30|0.062359
04:36:31|0.062359
04:36:32|0.062359
04:36:33|0.062359
04:36:34|0.062359
04:36:35|0.062359
04:36:36|0.062359
04:36:37|0.062359
04:36:38|0.062359
04:36:39|0.062359
04:36:40|0.062359
04:36:41|0.062359
04:36:42|0.062359
04:36:43|0.062359
04:36:44|0.062359
04:36:45|0.062359
04:36:47|0.062359
04:36:47|0.062359
04:36:49|0.062359
04:36:50|0.062359
04:36:51|0.0624
04:36:53|0.062431
04:36:53|0.062431
04:36:55|0.062431
04:36:56|0.062431
04:36:57|0.062431
04:36:58|0.062431
04:36:59|0.062431
04:37:00|0.062431
04:37:01|0.062431
04:37:02|0.062431
04:37:03|0.062431
04:37:04|0.062431
04:37:05|0.062431
04:37:07|0.062431
04:37:07|0.062431
04:37:08|0.062431
04:37:09|0.062431
04:37:10|0.062431
04:37:11|0.062431
04:37:12|0.062431
04:37:13|0.062431
04:37:14|0.062431
04:37:15|0.062431
04:37:16|0.062431
04:37:18|0.062431
04:37:19|0.062431
04:37:20|0.062431
04:37:21|0.062431
04:37:22|0.062431
04:37:24|0.062431
04:37:25|0.062431
04:37:26|0.062431
04:37:27|0.062431
04:37:29|0.062431
04:37:30|0.062431
04:37:31|0.062431
04:37:31|0.062431
04:37:34|0.062431
04:37:35|0.062431
04:37:35|0.062431
04:37:37|0.062431
04:37:37|0.062431
04:37:39|0.062431
04:37:40|0.062431
04:37:41|0.062431
04:37:42|0.062431
04:37:43|0.062431
04:37:44|0.062431
04:37:45|0.062431
04:37:46|0.062431
04:37:47|0.062431
04:37:48|0.062431
04:37:49|0.062431
04:37:50|0.062431
04:37:51|0.062431
04:37:52|0.062431
04:37:53|0.062431
04:37:54|0.062431
04:37:55|0.062431
04:37:57|0.062431
04:37:57|0.062431
04:37:58|0.062431
04:37:59|0.062431
04:38:01|0.062431
04:38:02|0.062431
04:38:03|0.062431
04:38:04|0.062431
04:38:05|0.062431
04:38:05|0.062431
04:38:06|0.062431
04:38:08|0.062431
04:38:09|0.062431
04:38:09|0.062431
04:38:11|0.062431
04:38:12|0.062431
04:38:13|0.062401
04:38:14|0.062401
04:38:15|0.062401
04:38:16|0.062401
04:38:17|0.062401
04:38:18|0.062401
04:38:19|0.062401
04:38:20|0.062401
04:38:22|0.062401
04:38:22|0.062401
04:38:24|0.062401
04:38:25|0.062401
04:38:26|0.062401
04:38:27|0.062401
04:38:28|0.062401
04:38:29|0.062401
04:38:30|0.062401
04:38:32|0.062401
04:38:32|0.062401
04:38:33|0.062401
04:38:35|0.062401
04:38:36|0.062401
04:38:37|0.062401
04:38:38|0.062401
04:38:39|0.062401
04:38:40|0.062401
04:38:41|0.062401
04:38:43|0.062401
04:38:44|0.062401
04:38:45|0.062401
04:38:46|0.062401
04:38:46|0.062401
04:38:48|0.062401
04:38:49|0.062389
04:38:50|0.062389
04:38:51|0.062389
04:38:52|0.062389
04:38:53|0.062389
04:38:54|0.062389
04:38:55|0.062389
04:38:57|0.062389
04:38:58|0.062389
04:38:59|0.062389
04:38:59|0.062389
04:39:00|0.062389
04:39:02|0.062389
04:39:03|0.062389
04:39:04|0.062389
04:39:05|0.062389
04:39:05|0.062389
04:39:07|0.062389
04:39:08|0.062389
04:39:09|0.062389
04:39:10|0.062389
04:39:10|0.062389
04:39:11|0.062389
04:39:13|0.062389
04:39:14|0.062389
04:39:15|0.062389
04:39:16|0.062389
04:39:17|0.062389
04:39:18|0.062389
04:39:19|0.062389
04:39:20|0.062389
04:39:21|0.062389
04:39:23|0.062389
04:39:23|0.062389
04:39:25|0.062389
04:39:25|0.062389
04:39:27|0.062389
04:39:28|0.062389
04:39:28|0.062389
04:39:30|0.062389
04:39:31|0.062389
04:39:32|0.062411
04:39:34|0.062411
04:39:34|0.062412
04:39:35|0.06241
04:39:36|0.06241
04:39:38|0.06241
04:39:39|0.06241
04:39:40|0.06241
04:39:41|0.06241
04:39:42|0.06241
04:39:43|0.06241
04:39:44|0.06241
04:39:45|0.06241
04:39:46|0.06241
04:39:47|0.06241
04:39:49|0.06241
04:39:49|0.06241
04:39:50|0.06241
04:39:52|0.06241
04:39:53|0.06241
04:39:53|0.06241
04:39:54|0.06241
04:39:55|0.06241
04:39:56|0.06241
04:39:57|0.06241
04:39:58|0.06241
04:39:59|0.06241
04:40:00|0.06241
04:40:01|0.06241
04:40:02|0.06241
04:40:04|0.06241
04:40:05|0.06241
04:40:05|0.06241
04:40:07|0.06241
04:40:08|0.06241
04:40:10|0.06241
04:40:11|0.06241
04:40:12|0.06241
04:40:13|0.06241
04:40:14|0.06241
04:40:15|0.06241
04:40:16|0.06241
04:40:17|0.06241
04:40:18|0.06241
04:40:19|0.06241
04:40:21|0.06241
04:40:22|0.06241
04:40:24|0.06241
04:40:24|0.06241
04:40:25|0.06241
04:40:27|0.06241
04:40:27|0.06241
04:40:29|0.06241
04:40:31|0.06241
04:40:32|0.06241
04:40:33|0.06241
04:40:34|0.06241
04:40:35|0.06241
04:40:37|0.06241
04:40:37|0.06241
04:40:38|0.06241
04:40:39|0.06241
04:40:40|0.06241
04:40:42|0.06241
04:40:42|0.06241
04:40:45|0.06241
04:40:46|0.06241
04:40:47|0.06241
04:40:48|0.06241
04:40:48|0.06241
04:40:50|0.06241
04:40:51|0.06241
04:40:52|0.06241
04:40:53|0.06241
04:40:54|0.06241
04:40:55|0.06241
04:40:56|0.06241
04:40:57|0.06241
04:40:58|0.06241
04:40:59|0.06241
04:41:00|0.06241
04:41:01|0.06241
04:41:02|0.06241
04:41:03|0.06241
04:41:04|0.06241
04:41:05|0.062313
04:41:06|0.062313
04:41:07|0.062313
04:41:08|0.062313
04:41:09|0.062333
04:41:10|0.062333
04:41:11|0.062333
04:41:12|0.062333
04:41:13|0.062333
04:41:15|0.062333
04:41:15|0.062333
04:41:17|0.062333
04:41:17|0.062333
04:41:18|0.062333
04:41:19|0.062333
04:41:20|0.062333
04:41:23|0.062333
04:41:23|0.062333
04:41:24|0.062333
04:41:25|0.062333
04:41:26|0.062333
04:41:28|0.062333
04:41:29|0.062333
04:41:29|0.062333
04:41:31|0.062333
04:41:32|0.062333
04:41:33|0.062333
04:41:34|0.062333
04:41:35|0.062333
04:41:36|0.062333
04:41:38|0.062333
04:41:38|0.062333
04:41:39|0.062333
04:41:40|0.062333
04:41:41|0.062333
04:41:42|0.062333
04:41:43|0.062333
04:41:44|0.062333
04:41:45|0.06236
04:41:47|0.06236
04:41:48|0.06236
04:41:49|0.06236
04:41:50|0.06236
04:41:51|0.062407
04:41:52|0.062409
04:41:53|0.062367
04:41:54|0.062367
04:41:55|0.062367
04:41:57|0.062367
04:41:58|0.062367
04:41:59|0.062367
04:41:59|0.062367
04:42:01|0.062367
04:42:01|0.062367
04:42:02|0.062367
04:42:03|0.062367
04:42:05|0.062367
04:42:05|0.062367
04:42:07|0.062367
04:42:08|0.062367
04:42:08|0.062367
04:42:10|0.062367
04:42:11|0.062367
04:42:12|0.062367
04:42:13|0.062367
04:42:14|0.062367
04:42:15|0.062367
04:42:16|0.062367
04:42:17|0.062367
04:42:18|0.062367
04:42:19|0.062367
04:42:20|0.062367
04:42:21|0.062367
04:42:22|0.062367
04:42:24|0.062367
04:42:25|0.062367
04:42:26|0.062367
04:42:28|0.062367
04:42:29|0.062367
04:42:30|0.062367
04:42:31|0.062367
04:42:33|0.062367
04:42:34|0.062367
04:42:34|0.062367
04:42:36|0.062367
04:42:37|0.062367
04:42:38|0.062367
04:42:38|0.062367
04:42:40|0.062367
04:42:41|0.062367
04:42:42|0.062367
04:42:44|0.062367
04:42:44|0.062367
04:42:46|0.062367
04:42:47|0.062367
04:42:48|0.062367
04:42:50|0.062367
04:42:50|0.062367
04:42:52|0.062367
04:42:52|0.062367
04:42:54|0.062367
04:42:54|0.062367
04:42:55|0.062367
04:42:56|0.062367
04:42:58|0.062367
04:42:59|0.062367
04:43:00|0.062367
04:43:01|0.062367
04:43:02|0.062367
04:43:03|0.062367
04:43:05|0.062367
04:43:06|0.062475
04:43:07|0.06243
04:43:08|0.06243
04:43:09|0.06243
04:43:10|0.06243
04:43:11|0.06243
04:43:12|0.06243
04:43:13|0.06243
04:43:15|0.06243
04:43:15|0.06243
04:43:16|0.06243
04:43:17|0.06243
04:43:18|0.06243
04:43:19|0.06243
04:43:21|0.06243
04:43:21|0.06243
04:43:22|0.06243
04:43:23|0.06243
04:43:25|0.06243
04:43:26|0.06243
04:43:27|0.06243
04:43:28|0.06243
04:43:29|0.06243
04:43:30|0.06243
04:43:31|0.06243
04:43:33|0.06243
04:43:34|0.06243
04:43:35|0.06243
04:43:36|0.06243
04:43:37|0.06243
04:43:38|0.06243
04:43:39|0.06243
04:43:40|0.06243
04:43:41|0.06243
04:43:43|0.06243
04:43:43|0.06243
04:43:45|0.06243
04:43:46|0.062409
04:43:47|0.062409
04:43:48|0.062409
04:43:49|0.062409
04:43:50|0.062409
04:43:51|0.062409
04:43:52|0.062409
04:43:53|0.062383
04:43:54|0.062383
04:43:56|0.062383
04:43:56|0.062383
04:43:58|0.06242
04:44:00|0.06242
04:44:00|0.06242
04:44:01|0.06242
04:44:03|0.06242
04:44:04|0.06242
04:44:04|0.06242
04:44:06|0.06242
04:44:07|0.06238
04:44:07|0.06238
04:44:08|0.06238
04:44:10|0.06238
04:44:11|0.062443
04:44:11|0.062443
04:44:12|0.062443
04:44:14|0.062443
04:44:14|0.062443
04:44:15|0.062443
04:44:17|0.062443
04:44:17|0.062443
04:44:19|0.062443
04:44:19|0.062443
04:44:22|0.062443
04:44:22|0.062443
04:44:23|0.062443
04:44:25|0.062443
04:44:27|0.062443
04:44:28|0.062443
04:44:29|0.062443
04:44:30|0.062443
04:44:31|0.062443
04:44:33|0.062443
04:44:33|0.062443
04:44:35|0.062443
04:44:36|0.062443
04:44:38|0.062443
04:44:39|0.062443
04:44:40|0.062443
04:44:40|0.062443
04:44:41|0.062443
04:44:43|0.062443
04:44:44|0.062443
04:44:44|0.062443
04:44:46|0.062443
04:44:46|0.062443
04:44:48|0.062443
04:44:49|0.062443
04:44:49|0.062443
04:44:51|0.062443
04:44:52|0.062443
04:44:53|0.062443
04:44:55|0.062443
04:44:56|0.062443
04:44:57|0.062443
04:44:58|0.062443
04:44:58|0.062443
04:45:00|0.062443
04:45:00|0.062443
04:45:01|0.062443
04:45:03|0.062443
04:45:04|0.062443
04:45:04|0.062443
04:45:06|0.062443
04:45:07|0.062443
04:45:08|0.062443
04:45:09|0.062443
04:45:09|0.062443
04:45:11|0.062443
04:45:12|0.062443
04:45:12|0.062443
04:45:14|0.062443
04:45:14|0.062443
04:45:15|0.062443
04:45:17|0.062401
04:45:18|0.062401
04:45:19|0.062401
04:45:20|0.062401
04:45:21|0.062401
04:45:22|0.062401
04:45:24|0.062401
04:45:24|0.062401
04:45:26|0.062401
04:45:28|0.062401
04:45:29|0.062401
04:45:29|0.062401
04:45:31|0.062401
04:45:32|0.062401
04:45:33|0.062401
04:45:34|0.062401
04:45:35|0.062401
04:45:36|0.062336
04:45:37|0.062335
04:45:38|0.062335
04:45:39|0.062335
04:45:41|0.062335
04:45:41|0.062335
04:45:42|0.062335
04:45:43|0.062335
04:45:44|0.062335
04:45:46|0.062335
04:45:47|0.062335
04:45:47|0.062335
04:45:48|0.0623
04:45:50|0.0623
04:45:51|0.0623
04:45:51|0.0623
04:45:52|0.0623
04:45:54|0.0623
04:45:54|0.0623
04:45:57|0.0623
04:45:58|0.062292
04:46:00|0.062292
04:46:01|0.062292
04:46:02|0.062292
04:46:03|0.062292
04:46:04|0.062292
04:46:04|0.062329
04:46:05|0.062329
04:46:07|0.062329
04:46:08|0.062329
04:46:09|0.062329
04:46:10|0.062329
04:46:11|0.062329
04:46:12|0.062329
04:46:13|0.062329
04:46:14|0.062329
04:46:15|0.062329
04:46:16|0.062329
04:46:17|0.062329
04:46:18|0.062329
04:46:19|0.062329
04:46:20|0.062329
04:46:21|0.062329
04:46:22|0.062329
04:46:23|0.062329
04:46:25|0.062329
04:46:25|0.062358
04:46:26|0.062358
04:46:28|0.062358
04:46:29|0.062358
04:46:30|0.062358
04:46:31|0.062358
04:46:32|0.062358
04:46:33|0.062358
04:46:35|0.062358
04:46:36|0.062358
04:46:37|0.062358
04:46:38|0.062358
04:46:39|0.062358
04:46:40|0.062358
04:46:42|0.062358
04:46:42|0.062358
04:46:43|0.062358
04:46:44|0.062358
04:46:45|0.062358
04:46:47|0.062358
04:46:47|0.062358
04:46:49|0.062343
04:46:49|0.062358
04:46:50|0.062358
04:46:52|0.062358
04:46:54|0.062358
04:46:54|0.062358
04:46:55|0.062358
04:46:56|0.062358
04:46:57|0.062358
04:46:58|0.062358
04:46:59|0.062358
04:47:01|0.062358
04:47:02|0.062358
04:47:02|0.062358
04:47:03|0.062358
04:47:04|0.062358
04:47:06|0.062358
04:47:06|0.062393
04:47:08|0.062393
04:47:08|0.062393
04:47:10|0.062393
04:47:10|0.062393
04:47:12|0.062393
04:47:13|0.062393
04:47:14|0.062393
04:47:15|0.062393
04:47:16|0.062393
04:47:17|0.062393
04:47:18|0.062393
04:47:19|0.062393
04:47:20|0.062393
04:47:21|0.062393
04:47:22|0.062393
04:47:23|0.062393
04:47:24|0.062393
04:47:25|0.062393
04:47:26|0.062393
04:47:27|0.062393
04:47:29|0.062393
04:47:29|0.062393
04:47:30|0.062393
04:47:32|0.062393
04:47:33|0.062393
04:47:33|0.062393
04:47:34|0.062393
04:47:36|0.062393
04:47:37|0.062393
04:47:38|0.062393
04:47:39|0.062393
04:47:40|0.062393
04:47:41|0.062393
04:47:43|0.062393
04:47:43|0.062393
04:47:45|0.062393
04:47:46|0.062393
04:47:47|0.062393
04:47:47|0.062393
04:47:50|0.062393
04:47:50|0.062393
04:47:52|0.062393
04:47:52|0.062393
04:47:54|0.062393
04:47:55|0.062393
04:47:55|0.062393
04:47:56|0.062393
04:47:58|0.062393
04:47:58|0.062393
04:47:59|0.062393
04:48:01|0.062393
04:48:01|0.062393
04:48:02|0.062426
04:48:03|0.062426
04:48:05|0.062403
04:48:06|0.062403
04:48:07|0.062403
04:48:07|0.062403
04:48:09|0.062403
04:48:10|0.062403
04:48:11|0.062403
04:48:12|0.062403
04:48:13|0.062403
04:48:14|0.062403
04:48:15|0.062403
04:48:17|0.062403
04:48:17|0.062403
04:48:18|0.062403
04:48:19|0.062403
04:48:20|0.062403
04:48:21|0.062403
04:48:22|0.062403
04:48:23|0.062403
04:48:24|0.062403
04:48:25|0.062403
04:48:26|0.062403
04:48:27|0.062403
04:48:29|0.062403
04:48:30|0.062403
04:48:31|0.062403
04:48:33|0.062403
04:48:35|0.062403
04:48:35|0.062403
04:48:37|0.062403
04:48:38|0.062403
04:48:39|0.062403
04:48:41|0.062441
04:48:42|0.062441
04:48:43|0.062441
04:48:44|0.062441
04:48:45|0.062441
04:48:46|0.062441
04:48:47|0.062441
04:48:49|0.062441
04:48:49|0.062441
04:48:50|0.062441
04:48:52|0.062441
04:48:53|0.062441
04:48:53|0.062441
04:48:55|0.062441
04:48:55|0.062441
04:48:56|0.062441
04:48:57|0.062441
04:48:59|0.062441
04:49:00|0.062441
04:49:01|0.062441
04:49:03|0.062441
04:49:04|0.062441
04:49:04|0.062441
04:49:06|0.062441
04:49:06|0.062441
04:49:07|0.062441
04:49:09|0.062441
04:49:10|0.062441
04:49:10|0.062441
04:49:12|0.062441
04:49:13|0.062441
04:49:14|0.062441
04:49:15|0.062441
04:49:17|0.062441
04:49:17|0.062441
04:49:18|0.062441
04:49:19|0.062441
04:49:21|0.062441
04:49:21|0.062441
04:49:23|0.062441
04:49:24|0.062441
04:49:24|0.062441
04:49:25|0.062441
04:49:26|0.062441
04:49:28|0.062441
04:49:29|0.062441
04:49:31|0.062441
04:49:31|0.062441
04:49:32|0.062441
04:49:34|0.062441
04:49:35|0.062441
04:49:37|0.062501
04:49:38|0.062501
04:49:38|0.062501
04:49:39|0.062452
04:49:41|0.062452
04:49:42|0.062452
04:49:43|0.062452
04:49:44|0.062452
04:49:46|0.062452
04:49:47|0.062452
04:49:48|0.062452
04:49:49|0.062452
04:49:50|0.062452
04:49:51|0.062452
04:49:52|0.062452
04:49:53|0.062452
04:49:54|0.062452
04:49:54|0.062452
04:49:56|0.062452
04:49:57|0.062452
04:49:58|0.062452
04:50:00|0.062452
04:50:01|0.062452
04:50:02|0.062452
04:50:03|0.062452
04:50:03|0.062452
04:50:05|0.062452
04:50:06|0.062452
04:50:07|0.062452
04:50:08|0.062452
04:50:09|0.062452
04:50:10|0.062452
04:50:11|0.062452
04:50:12|0.062452
04:50:14|0.062452
04:50:14|0.062452
04:50:15|0.062452
04:50:16|0.062452
04:50:17|0.062452
04:50:19|0.062452
04:50:19|0.062452
04:50:21|0.062452
04:50:21|0.062452
04:50:22|0.062452
04:50:23|0.062452
04:50:24|0.062452
04:50:25|0.062452
04:50:26|0.062452
04:50:27|0.062452
04:50:28|0.062452
04:50:30|0.062452
04:50:32|0.062452
04:50:33|0.062452
04:50:34|0.062452
04:50:34|0.062452
04:50:36|0.062452
04:50:37|0.062452
04:50:39|0.062452
04:50:39|0.062452
04:50:41|0.062452
04:50:41|0.062452
04:50:43|0.062452
04:50:43|0.062452
04:50:45|0.062452
04:50:46|0.062452
04:50:47|0.062452
04:50:48|0.062452
04:50:49|0.062452
04:50:50|0.062452
04:50:52|0.062452
04:50:53|0.062452
04:50:54|0.062452
04:50:55|0.062452
04:50:56|0.062452
04:50:57|0.062452
04:50:59|0.062452
04:51:00|0.062452
04:51:00|0.062452
04:51:02|0.062452
04:51:02|0.062452
04:51:04|0.062452
04:51:05|0.062452
04:51:05|0.062452
04:51:07|0.062452
04:51:08|0.062452
04:51:09|0.062452
04:51:10|0.062452
04:51:12|0.062452
04:51:12|0.062452
04:51:13|0.062452
04:51:14|0.062452
04:51:15|0.062452
04:51:16|0.062452
04:51:18|0.062452
04:51:18|0.062452
04:51:19|0.062452
04:51:20|0.062452
04:51:21|0.062452
04:51:22|0.062452
04:51:23|0.062452
04:51:25|0.062452
04:51:26|0.062452
04:51:27|0.062452
04:51:29|0.062452
04:51:29|0.062452
04:51:30|0.062452
04:51:32|0.062452
04:51:33|0.062452
04:51:35|0.062452
04:51:37|0.062452
04:51:37|0.062452
04:51:39|0.062452
04:51:40|0.062452
04:51:42|0.062452
04:51:43|0.062452
04:51:44|0.062452
04:51:46|0.062452
04:51:47|0.062453
04:51:48|0.062453
04:51:48|0.062453
04:51:50|0.062453
04:51:51|0.062453
04:51:51|0.062453
04:51:53|0.062453
04:51:54|0.062453
04:51:54|0.062453
04:51:56|0.062453
04:51:57|0.062453
04:51:57|0.062453
04:51:59|0.062453
04:52:01|0.062453
04:52:02|0.062453
04:52:02|0.062453
04:52:04|0.062453
04:52:05|0.062453
04:52:06|0.062453
04:52:07|0.062393
04:52:08|0.062393
04:52:09|0.062393
04:52:10|0.062393
04:52:11|0.062393
04:52:12|0.062393
04:52:13|0.062393
04:52:15|0.062393
04:52:15|0.062393
04:52:16|0.062374
04:52:18|0.062374
04:52:18|0.062374
04:52:20|0.062374
04:52:20|0.062374
04:52:22|0.062374
04:52:23|0.062374
04:52:24|0.062374
04:52:25|0.062374
04:52:26|0.062374
04:52:26|0.062374
04:52:28|0.062374
04:52:29|0.062374
04:52:30|0.062374
04:52:31|0.062374
04:52:32|0.062374
04:52:33|0.062374
04:52:33|0.062374
04:52:35|0.062374
04:52:36|0.062374
04:52:37|0.062374
04:52:39|0.062374
04:52:40|0.062374
04:52:41|0.062374
04:52:43|0.062374
04:52:43|0.062374
04:52:44|0.062374
04:52:46|0.062374
04:52:47|0.062374
04:52:48|0.062374
04:52:49|0.062374
04:52:50|0.062374
04:52:51|0.062374
04:52:52|0.062374
04:52:53|0.062374
04:52:55|0.062374
04:52:56|0.062374
04:52:57|0.062374
04:52:58|0.062374
04:52:59|0.062374
04:53:01|0.062374
04:53:01|0.062374
04:53:02|0.062374
04:53:03|0.062374
04:53:05|0.062374
04:53:06|0.062374
04:53:07|0.062374
04:53:09|0.062374
04:53:09|0.062374
04:53:10|0.062374
04:53:12|0.062387
04:53:13|0.062387
04:53:14|0.062387
04:53:15|0.062387
04:53:16|0.062387
04:53:17|0.062387
04:53:18|0.062387
04:53:19|0.062387
04:53:20|0.062387
04:53:21|0.062387
04:53:22|0.062387
04:53:24|0.062387
04:53:25|0.062387
04:53:26|0.062387
04:53:27|0.062387
04:53:28|0.062387
04:53:28|0.062387
04:53:30|0.062392
04:53:30|0.062392
04:53:32|0.062392
04:53:32|0.062392
04:53:35|0.062392
04:53:36|0.062392
04:53:37|0.062392
04:53:38|0.062392
04:53:39|0.062392
04:53:40|0.062392
04:53:41|0.062392
04:53:43|0.062392
04:53:43|0.062392
04:53:44|0.062392
04:53:46|0.062392
04:53:47|0.062378
04:53:47|0.062378
04:53:49|0.062378
04:53:50|0.062378
04:53:51|0.062378
04:53:53|0.062378
04:53:54|0.062378
04:53:54|0.062378
04:53:55|0.062378
04:53:57|0.062378
04:53:57|0.062378
04:53:59|0.062378
04:54:00|0.062378
04:54:00|0.062378
04:54:02|0.062378
04:54:02|0.062378
04:54:04|0.062378
04:54:05|0.062378
04:54:06|0.062378
04:54:07|0.062378
04:54:08|0.062378
04:54:09|0.062378
04:54:10|0.062378
04:54:11|0.062378
04:54:12|0.062378
04:54:13|0.062378
04:54:14|0.062378
04:54:15|0.062378
04:54:17|0.062378
04:54:17|0.062378
04:54:18|0.062378
04:54:19|0.062378
04:54:20|0.062378
04:54:21|0.062378
04:54:22|0.062378
04:54:23|0.062378
04:54:24|0.062378
04:54:25|0.062378
04:54:26|0.062378
04:54:28|0.062378
04:54:29|0.062378
04:54:30|0.062378
04:54:31|0.062378
04:54:33|0.062378
04:54:34|0.062378
04:54:34|0.062378
04:54:35|0.062378
04:54:37|0.062378
04:54:39|0.062378
04:54:40|0.062378
04:54:41|0.062378
04:54:41|0.062378
04:54:43|0.062378
04:54:44|0.062309
04:54:46|0.062309
04:54:47|0.062309
04:54:47|0.062309
04:54:48|0.062309
04:54:50|0.062309
04:54:51|0.062309
04:54:53|0.062309
04:54:53|0.062309
04:54:54|0.062309
04:54:55|0.062309
04:54:56|0.062309
04:54:58|0.062309
04:54:59|0.062309
04:55:00|0.062309
04:55:02|0.062309
04:55:02|0.062309
04:55:03|0.062309
04:55:05|0.062309
04:55:05|0.062309
04:55:06|0.062293
04:55:07|0.062293
04:55:09|0.062293
04:55:10|0.062293
04:55:10|0.062293
04:55:11|0.062293
04:55:12|0.062293
04:55:14|0.062293
04:55:14|0.062293
04:55:16|0.062293
04:55:16|0.062293
04:55:17|0.062293
04:55:19|0.062293
04:55:20|0.062293
04:55:21|0.062293
04:55:22|0.062293
04:55:23|0.062293
04:55:24|0.062293
04:55:25|0.062293
04:55:26|0.062293
04:55:27|0.062293
04:55:28|0.062293
04:55:29|0.062293
04:55:30|0.062293
04:55:31|0.062293
04:55:32|0.062293
04:55:33|0.062293
04:55:34|0.062293
04:55:35|0.062293
04:55:36|0.062293
04:55:37|0.062293
04:55:39|0.062293
04:55:40|0.062293
04:55:41|0.062293
04:55:43|0.062293
04:55:44|0.062293
04:55:44|0.062293
04:55:46|0.062293
04:55:47|0.062293
04:55:48|0.062293
04:55:49|0.062293
04:55:50|0.062293
04:55:51|0.062293
04:55:52|0.062293
04:55:53|0.062293
04:55:55|0.062293
04:55:56|0.062293
04:55:57|0.062293
04:55:58|0.062293
04:55:58|0.062293
04:56:00|0.062293
04:56:01|0.062293
04:56:01|0.062293
04:56:03|0.062293
04:56:05|0.062293
04:56:06|0.062293
04:56:07|0.062293
04:56:08|0.062293
04:56:08|0.062293
04:56:10|0.062411
04:56:11|0.062411
04:56:12|0.062411
04:56:13|0.062411
04:56:14|0.062411
04:56:15|0.062411
04:56:16|0.062411
04:56:17|0.062411
04:56:18|0.062411
04:56:19|0.062411
04:56:20|0.062411
04:56:22|0.062411
04:56:23|0.062411
04:56:24|0.062411
04:56:25|0.062411
04:56:26|0.062411
04:56:27|0.062411
04:56:28|0.062411
04:56:29|0.062411
04:56:30|0.062411
04:56:31|0.062411
04:56:32|0.062411
04:56:33|0.062411
04:56:34|0.062411
04:56:35|0.062412
04:56:36|0.062412
04:56:38|0.062412
04:56:40|0.062412
04:56:41|0.062412
04:56:43|0.062412
04:56:44|0.062412
04:56:44|0.062412
04:56:46|0.062412
04:56:46|0.062412
04:56:48|0.062412
04:56:49|0.062412
04:56:50|0.062412
04:56:50|0.062412
04:56:52|0.062412
04:56:53|0.062412
04:56:54|0.062412
04:56:55|0.062412
04:56:56|0.062412
04:56:57|0.062412
04:56:58|0.062412
04:56:59|0.062412
04:57:00|0.062412
04:57:02|0.062412
04:57:03|0.062412
04:57:04|0.062412
04:57:05|0.062412
04:57:06|0.062412
04:57:07|0.062412
04:57:08|0.062412
04:57:09|0.062412
04:57:10|0.062412
04:57:12|0.062412
04:57:12|0.062412
04:57:13|0.062412
04:57:15|0.062412
04:57:15|0.062412
04:57:16|0.062412
04:57:17|0.062412
04:57:18|0.062412
04:57:19|0.062412
04:57:21|0.062412
04:57:21|0.062412
04:57:22|0.062412
04:57:23|0.062412
04:57:24|0.062412
04:57:25|0.062412
04:57:26|0.062412
04:57:28|0.062412
04:57:29|0.062412
04:57:29|0.062412
04:57:31|0.062412
04:57:32|0.062412
04:57:33|0.062412
04:57:33|0.062412
04:57:35|0.062412
04:57:35|0.062412
04:57:37|0.062412
04:57:39|0.062412
04:57:40|0.062412
04:57:42|0.062412
04:57:42|0.062412
04:57:44|0.062412
04:57:45|0.062412
04:57:46|0.062412
04:57:48|0.062412
04:57:49|0.062412
04:57:50|0.062412
04:57:51|0.062412
04:57:51|0.062412
04:57:53|0.062412
04:57:53|0.062412
04:57:55|0.062412
04:57:55|0.062404
04:57:57|0.062404
04:57:58|0.062404
04:57:59|0.062404
04:58:00|0.062404
04:58:01|0.062452
04:58:02|0.062452
04:58:03|0.062452
04:58:05|0.062452
04:58:05|0.062452
04:58:07|0.062452
04:58:07|0.062453
04:58:08|0.062453
04:58:10|0.062453
04:58:10|0.062453
04:58:11|0.062453
04:58:13|0.062453
04:58:13|0.062453
04:58:15|0.062516
04:58:15|0.062516
04:58:17|0.062516
04:58:18|0.06251
04:58:19|0.062471
04:58:20|0.062471
04:58:22|0.062471
04:58:22|0.062471
04:58:23|0.062471
04:58:25|0.062471
04:58:26|0.062471
04:58:27|0.062471
04:58:27|0.062471
04:58:28|0.062471
04:58:30|0.062471
04:58:31|0.062471
04:58:32|0.062471
04:58:33|0.062471
04:58:34|0.062471
04:58:35|0.062471
04:58:36|0.062471
04:58:37|0.062471
04:58:39|0.062471
04:58:39|0.062471
04:58:41|0.062471
04:58:41|0.062471
04:58:43|0.062471
04:58:44|0.062471
04:58:46|0.062471
04:58:46|0.062471
04:58:47|0.062471
04:58:48|0.062471
04:58:50|0.062471
04:58:51|0.062471
04:58:52|0.062471
04:58:53|0.062471
04:58:54|0.062471
04:58:55|0.062471
04:58:56|0.062471
04:58:57|0.062471
04:58:59|0.062471
04:58:59|0.062471
04:59:00|0.062471
04:59:02|0.062471
04:59:03|0.062471
04:59:03|0.062471
04:59:05|0.062471
04:59:06|0.062471
04:59:07|0.062471
04:59:08|0.062471
04:59:09|0.062471
04:59:10|0.062471
04:59:11|0.062471
04:59:12|0.062471
04:59:13|0.062471
04:59:14|0.062471
04:59:15|0.062471
04:59:16|0.062471
04:59:17|0.062471
04:59:18|0.062471
04:59:20|0.062471
04:59:20|0.062471
04:59:21|0.062471
04:59:22|0.062471
04:59:23|0.062471
04:59:25|0.062471
04:59:26|0.062471
04:59:26|0.062415
04:59:28|0.062415
04:59:28|0.062415
04:59:30|0.062415
04:59:31|0.062415
04:59:32|0.062415
04:59:33|0.062415
04:59:34|0.062415
04:59:35|0.062415
04:59:36|0.062415
04:59:37|0.062415
04:59:38|0.062415
04:59:39|0.062415
04:59:41|0.062415
04:59:42|0.062415
04:59:43|0.062415
04:59:45|0.062415
04:59:45|0.062415
04:59:46|0.062415
04:59:48|0.062415
04:59:49|0.062415
04:59:50|0.062415
04:59:51|0.062415
04:59:52|0.062415
04:59:54|0.062415
04:59:55|0.062415
04:59:56|0.062415
04:59:56|0.062415
04:59:57|0.062415
04:59:59|0.062447
05:00:00|0.062447
05:00:01|0.062447
05:00:02|0.062447
05:00:03|0.062447
05:00:05|0.062447
05:00:06|0.062447
05:00:06|0.062447
05:00:08|0.062447
05:00:08|0.062447
05:00:09|0.062447
05:00:11|0.062447
05:00:12|0.062447
05:00:13|0.062447
05:00:14|0.062427
05:00:15|0.062427
05:00:16|0.062427
05:00:17|0.062427
05:00:18|0.062427
05:00:19|0.062427
05:00:20|0.062427
05:00:22|0.062427
05:00:22|0.062447
05:00:23|0.062447
05:00:24|0.062447
05:00:25|0.062447
05:00:26|0.062445
05:00:27|0.062445
05:00:29|0.062445
05:00:29|0.062445
05:00:30|0.062445
05:00:31|0.062445
05:00:32|0.062445
05:00:33|0.062445
05:00:34|0.062445
05:00:36|0.062445
05:00:37|0.062445
05:00:37|0.06243
05:00:39|0.06243
05:00:39|0.06243
05:00:41|0.062407
05:00:43|0.062407
05:00:44|0.062407
05:00:44|0.062407
05:00:45|0.062407
05:00:47|0.062407
05:00:48|0.062407
05:00:49|0.062407
05:00:50|0.062407
05:00:51|0.062407
05:00:52|0.062407
05:00:54|0.062407
05:00:54|0.062407
05:00:56|0.062407
05:00:57|0.062407
05:00:58|0.062407
05:00:59|0.062407
05:01:00|0.062407
05:01:01|0.062416
05:01:02|0.062416
05:01:03|0.062416
05:01:04|0.062416
05:01:05|0.062416
05:01:06|0.062393
05:01:07|0.062393
05:01:08|0.062393
05:01:09|0.062393
05:01:10|0.062393
05:01:11|0.062393
05:01:12|0.062382
05:01:13|0.062382
05:01:14|0.062382
05:01:16|0.062382
05:01:17|0.062363
05:01:17|0.062363
05:01:18|0.06233
05:01:19|0.06233
05:01:21|0.06233
05:01:22|0.06233
05:01:23|0.06233
05:01:24|0.06233
05:01:24|0.06233
05:01:25|0.06233
05:01:27|0.06233
05:01:27|0.06233
05:01:29|0.06233
05:01:30|0.06233
05:01:31|0.06233
05:01:31|0.06233
05:01:33|0.06233
05:01:34|0.06233
05:01:35|0.06233
05:01:36|0.06233
05:01:37|0.06233
05:01:38|0.06233
05:01:39|0.06233
05:01:40|0.06233
05:01:41|0.06233
05:01:43|0.06233
05:01:44|0.06233
05:01:45|0.06233
05:01:47|0.06233
05:01:48|0.06233
05:01:49|0.06233
05:01:51|0.06233
05:01:51|0.06233
05:01:53|0.06233
05:01:54|0.06233
05:01:55|0.06233
05:01:56|0.06233
05:01:57|0.06233
05:01:58|0.06233
05:01:59|0.06233
05:02:00|0.06233
05:02:01|0.06233
05:02:02|0.06233
05:02:03|0.06233
05:02:05|0.06233
05:02:05|0.062426
05:02:07|0.062426
05:02:08|0.062426
05:02:08|0.062426
05:02:10|0.062426
05:02:11|0.062426
05:02:12|0.062426
05:02:13|0.062426
05:02:15|0.062426
05:02:16|0.062426
05:02:16|0.062426
05:02:17|0.062426
05:02:18|0.062426
05:02:19|0.062426
05:02:21|0.062426
05:02:22|0.062426
05:02:23|0.062426
05:02:24|0.062426
05:02:25|0.062426
05:02:26|0.062426
05:02:27|0.062426
05:02:28|0.062426
05:02:29|0.062426
05:02:30|0.062426
05:02:31|0.062426
05:02:32|0.062426
05:02:33|0.062426
05:02:34|0.062426
05:02:35|0.062433
05:02:36|0.062433
05:02:37|0.062433
05:02:38|0.062433
05:02:40|0.062433
05:02:40|0.062433
05:02:42|0.062433
05:02:43|0.062433
05:02:45|0.062433
05:02:46|0.062433
05:02:47|0.062433
05:02:49|0.062433
05:02:51|0.062433
05:02:52|0.062433
05:02:52|0.062433
05:02:54|0.062433
05:02:54|0.062433
05:02:56|0.062433
05:02:56|0.062433
05:02:58|0.062433
05:02:59|0.062433
05:03:00|0.062433
05:03:01|0.062433
05:03:02|0.062433
05:03:04|0.062433
05:03:04|0.062433
05:03:06|0.062433
05:03:07|0.062378
05:03:08|0.062378
05:03:09|0.062378
05:03:10|0.062378
05:03:11|0.062378
05:03:12|0.062378
05:03:13|0.062378
05:03:15|0.062378
05:03:15|0.062378
05:03:16|0.062378
05:03:17|0.062378
05:03:19|0.062378
05:03:20|0.062378
05:03:21|0.062378
05:03:22|0.062378
05:03:22|0.062378
05:03:23|0.062378
05:03:25|0.062378
05:03:26|0.062378
05:03:27|0.062378
05:03:27|0.062378
05:03:28|0.062378
05:03:31|0.062378
05:03:31|0.062378
05:03:32|0.062378
05:03:33|0.062378
05:03:34|0.062378
05:03:35|0.062378
05:03:37|0.062378
05:03:38|0.062378
05:03:38|0.062378
05:03:39|0.062378
05:03:40|0.062378
05:03:42|0.062378
05:03:42|0.062378
05:03:45|0.062378
05:03:45|0.062378
05:03:47|0.062378
05:03:48|0.062378
05:03:49|0.062378
05:03:51|0.062378
05:03:51|0.062378
05:03:53|0.062378
05:03:54|0.062378
05:03:55|0.062378
05:03:57|0.062378
05:03:57|0.062378
05:03:58|0.062378
05:03:59|0.062378
05:04:01|0.062378
05:04:02|0.062378
05:04:03|0.062378
05:04:04|0.062378
05:04:05|0.062378
05:04:06|0.062378
05:04:07|0.062378
05:04:08|0.062378
05:04:09|0.062328
05:04:10|0.062328
05:04:11|0.062328
05:04:12|0.062328
05:04:14|0.062328
05:04:14|0.062328
05:04:15|0.062328
05:04:16|0.062328
05:04:17|0.062328
05:04:18|0.062328
05:04:19|0.062328
05:04:21|0.062296
05:04:21|0.062296
05:04:23|0.062296
05:04:24|0.062296
05:04:25|0.062296
05:04:26|0.062296
05:04:27|0.062296
05:04:28|0.062296
05:04:28|0.062296
05:04:30|0.062296
05:04:31|0.062296
05:04:32|0.062296
05:04:33|0.062296
05:04:34|0.062296
05:04:35|0.062296
05:04:36|0.062296
05:04:38|0.062296
05:04:39|0.062296
05:04:39|0.062296
05:04:41|0.062296
05:04:42|0.062296
05:04:42|0.062296
05:04:44|0.062296
05:04:46|0.062296
05:04:47|0.062296
05:04:48|0.062296
05:04:50|0.062296
05:04:51|0.062296
05:04:52|0.062296
05:04:53|0.062296
05:04:54|0.062296
05:04:55|0.062296
05:04:56|0.062296
05:04:57|0.062296
05:04:58|0.062296
05:04:59|0.062296
05:05:00|0.062296
05:05:01|0.062296
05:05:02|0.062296
05:05:04|0.062296
05:05:04|0.062284
05:05:05|0.062284
05:05:06|0.062284
05:05:07|0.062284
05:05:09|0.062284
05:05:10|0.062284
05:05:11|0.062284
05:05:12|0.062284
05:05:13|0.062284
05:05:14|0.062284
05:05:15|0.062284
05:05:16|0.062284
05:05:17|0.062284
05:05:18|0.062284
05:05:19|0.062284
05:05:20|0.062284
05:05:21|0.062284
05:05:22|0.062284
05:05:23|0.062284
05:05:24|0.062284
05:05:25|0.062284
05:05:26|0.062284
05:05:28|0.062284
05:05:29|0.062284
05:05:29|0.062284
05:05:30|0.062284
05:05:31|0.062284
05:05:32|0.062284
05:05:33|0.062284
05:05:34|0.062284
05:05:35|0.062284
05:05:36|0.062284
05:05:37|0.062284
05:05:38|0.062284
05:05:39|0.062284
05:05:41|0.062284
05:05:42|0.062284
05:05:43|0.062284
05:05:44|0.062284
05:05:45|0.062284
05:05:47|0.062284
05:05:48|0.062284
05:05:49|0.062284
05:05:50|0.062284
05:05:52|0.062284
05:05:52|0.062284
05:05:53|0.062284
05:05:55|0.062284
05:05:56|0.062284
05:05:57|0.062284
05:05:59|0.062284
05:05:59|0.062284
05:06:00|0.062284
05:06:01|0.062284
05:06:02|0.062284
05:06:04|0.062284
05:06:05|0.062284
05:06:06|0.062284
05:06:07|0.062284
05:06:08|0.062284
05:06:09|0.062239
05:06:11|0.062239
05:06:12|0.062239
05:06:13|0.062239
05:06:13|0.062239
05:06:14|0.062239
05:06:15|0.062239
05:06:17|0.062239
05:06:17|0.062239
05:06:18|0.062239
05:06:20|0.062239
05:06:21|0.062239
05:06:22|0.062239
05:06:23|0.062239
05:06:23|0.062239
05:06:24|0.062239
05:06:25|0.062239
05:06:27|0.062239
05:06:27|0.062239
05:06:28|0.062239
05:06:30|0.062239
05:06:30|0.062239
05:06:32|0.062239
05:06:33|0.062239
05:06:34|0.06234
05:06:35|0.06234
05:06:36|0.06234
05:06:37|0.06234
05:06:37|0.06234
05:06:38|0.06234
05:06:40|0.06234
05:06:40|0.06234
05:06:42|0.06234
05:06:43|0.06234
05:06:44|0.06234
05:06:45|0.06234
05:06:46|0.06234
05:06:48|0.06234
05:06:50|0.06234
05:06:51|0.06234
05:06:52|0.06234
05:06:53|0.06234
05:06:54|0.06234
05:06:55|0.06234
05:06:56|0.06234
05:06:57|0.06234
05:06:58|0.06234
05:06:59|0.06234
05:07:00|0.06234
05:07:01|0.06234
05:07:02|0.06234
05:07:03|0.06234
05:07:04|0.06234
05:07:06|0.06234
05:07:06|0.06234
05:07:08|0.06234
05:07:09|0.06234
05:07:11|0.06234
05:07:12|0.06234
05:07:13|0.06234
05:07:14|0.062241
05:07:14|0.062281
05:07:16|0.062281
05:07:17|0.062281
05:07:17|0.062281
05:07:19|0.062281
05:07:20|0.062281
05:07:21|0.062281
05:07:22|0.062281
05:07:23|0.062214
05:07:24|0.062214
05:07:25|0.062214
05:07:26|0.062214
05:07:28|0.062214
05:07:28|0.062214
05:07:29|0.062214
05:07:30|0.062214
05:07:31|0.062214
05:07:32|0.062214
05:07:33|0.062187
05:07:35|0.062187
05:07:36|0.062187
05:07:36|0.062187
05:07:37|0.062187
05:07:39|0.062187
05:07:40|0.062187
05:07:41|0.062187
05:07:41|0.062187
05:07:43|0.062187
05:07:44|0.062187
05:07:45|0.062187
05:07:46|0.062187
05:07:47|0.062187
05:07:49|0.062188
05:07:50|0.062188
05:07:51|0.062188
05:07:52|0.062188
05:07:53|0.062188
05:07:54|0.062188
05:07:55|0.06221
05:07:57|0.06221
05:07:58|0.06221
05:07:59|0.06221
05:08:00|0.06221
05:08:01|0.06221
05:08:02|0.06221
05:08:03|0.06221
05:08:04|0.06221
05:08:05|0.06221
05:08:06|0.06221
05:08:07|0.06221
05:08:08|0.06221
05:08:09|0.06221
05:08:10|0.06221
05:08:11|0.06221
05:08:12|0.06221
05:08:13|0.06221
05:08:14|0.06221
05:08:15|0.06221
05:08:16|0.06221
05:08:17|0.06221
05:08:18|0.06221
05:08:19|0.06221
05:08:20|0.06221
05:08:22|0.06221
05:08:23|0.06221
05:08:24|0.062266
05:08:25|0.062266
05:08:26|0.062266
05:08:28|0.062266
05:08:28|0.062266
05:08:29|0.062266
05:08:30|0.062266
05:08:31|0.062266
05:08:33|0.062266
05:08:34|0.062266
05:08:35|0.062266
05:08:36|0.062266
05:08:37|0.062266
05:08:38|0.062266
05:08:40|0.062266
05:08:40|0.062266
05:08:41|0.062266
05:08:42|0.062266
05:08:43|0.062266
05:08:44|0.062266
05:08:46|0.062266
05:08:46|0.062266
05:08:48|0.062266
05:08:49|0.062266
05:08:50|0.062266
05:08:52|0.062266
05:08:52|0.062266
05:08:53|0.062266
05:08:55|0.062266
05:08:56|0.062266
05:08:57|0.062266
05:08:59|0.062266
05:09:00|0.062266
05:09:01|0.062266
05:09:02|0.062266
05:09:02|0.062266
05:09:04|0.062266
05:09:05|0.062266
05:09:06|0.062302
05:09:07|0.062302
05:09:09|0.062302
05:09:09|0.062302
05:09:10|0.062302
05:09:11|0.062302
05:09:12|0.062302
05:09:13|0.062302
05:09:14|0.062302
05:09:16|0.062302
05:09:16|0.062302
05:09:18|0.062302
05:09:19|0.062302
05:09:20|0.062302
05:09:21|0.062302
05:09:22|0.062302
05:09:22|0.062302
05:09:24|0.062302
05:09:25|0.062302
05:09:25|0.062302
05:09:26|0.062302
05:09:27|0.062302
05:09:29|0.062302
05:09:30|0.062302
05:09:30|0.062302
05:09:32|0.062302
05:09:34|0.062302
05:09:34|0.062302
05:09:35|0.062302
05:09:37|0.062302
05:09:37|0.062302
05:09:38|0.062302
05:09:39|0.062302
05:09:41|0.062302
05:09:41|0.062302
05:09:43|0.062302
05:09:43|0.062244
05:09:45|0.062244
05:09:46|0.062244
05:09:47|0.062244
05:09:48|0.062244
05:09:49|0.062244
05:09:50|0.062244
05:09:51|0.062244
05:09:52|0.062255
05:09:53|0.062255
05:09:54|0.062255
05:09:55|0.062255
05:09:57|0.062255
05:09:58|0.062255
05:09:59|0.062255
05:10:00|0.062255
05:10:01|0.062255
05:10:02|0.062255
05:10:03|0.062255
05:10:04|0.062255
05:10:06|0.062255
05:10:07|0.062255
05:10:08|0.062255
05:10:09|0.062255
05:10:09|0.062255
05:10:10|0.062255
05:10:11|0.062255
05:10:12|0.062255
05:10:13|0.062244
05:10:14|0.062244
05:10:15|0.062244
05:10:16|0.062244
05:10:17|0.062244
05:10:19|0.062244
05:10:19|0.062244
05:10:21|0.062244
05:10:22|0.062244
05:10:23|0.062244
05:10:24|0.062244
05:10:25|0.062244
05:10:25|0.062244
05:10:26|0.062244
05:10:27|0.062244
05:10:29|0.062244
05:10:30|0.062244
05:10:31|0.062244
05:10:32|0.062244
05:10:33|0.062244
05:10:34|0.062244
05:10:35|0.062244
05:10:36|0.062244
05:10:37|0.062244
05:10:38|0.062244
05:10:39|0.062244
05:10:40|0.062244
05:10:41|0.062244
05:10:43|0.062244
05:10:43|0.062244
05:10:44|0.062244
05:10:45|0.062244
05:10:46|0.062244
05:10:48|0.062244
05:10:48|0.062244
05:10:49|0.062244
05:10:52|0.062244
05:10:53|0.062244
05:10:55|0.062244
05:10:56|0.062244
05:10:58|0.062244
05:10:59|0.062244
05:11:00|0.062244
05:11:01|0.062244
05:11:02|0.062244
05:11:03|0.062244
05:11:04|0.062244
05:11:05|0.062244
05:11:06|0.062244
05:11:07|0.062244
05:11:08|0.062244
05:11:09|0.062244
05:11:10|0.062244
05:11:11|0.062244
05:11:13|0.062244
05:11:14|0.062244
05:11:15|0.062244
05:11:15|0.062244
05:11:17|0.062244
05:11:18|0.062244
05:11:19|0.062244
05:11:19|0.062244
05:11:21|0.062244
05:11:22|0.062244
05:11:23|0.062244
05:11:23|0.062244
05:11:25|0.062244
05:11:26|0.062244
05:11:27|0.062244
05:11:28|0.062244
05:11:29|0.062244
05:11:30|0.062244
05:11:31|0.062244
05:11:32|0.062244
05:11:33|0.062244
05:11:34|0.062244
05:11:35|0.062244
05:11:36|0.062244
05:11:37|0.062244
05:11:38|0.062244
05:11:39|0.062244
05:11:40|0.062244
05:11:41|0.062244
05:11:42|0.062244
05:11:43|0.062244
05:11:44|0.062244
05:11:45|0.062244
05:11:47|0.062244
05:11:47|0.062244
05:11:48|0.062244
05:11:49|0.062244
05:11:50|0.062244
05:11:52|0.062244
05:11:54|0.062244
05:11:55|0.062244
05:11:56|0.062244
05:11:58|0.062244
05:11:59|0.062244
05:12:01|0.062244
05:12:01|0.062187
05:12:02|0.062187
05:12:03|0.062187
05:12:04|0.062187
05:12:06|0.062187
05:12:07|0.062157
05:12:09|0.062157
05:12:09|0.062157
05:12:10|0.062157
05:12:11|0.062157
05:12:12|0.062157
05:12:14|0.062157
05:12:14|0.062157
05:12:16|0.062157
05:12:18|0.062157
05:12:18|0.062157
05:12:20|0.062157
05:12:20|0.062157
05:12:22|0.062157
05:12:23|0.062157
05:12:24|0.062157
05:12:25|0.062157
05:12:26|0.062157
05:12:27|0.062139
05:12:28|0.062139
05:12:28|0.06222
05:12:29|0.06222
05:12:30|0.06222
05:12:32|0.06222
05:12:33|0.06222
05:12:33|0.06222
05:12:35|0.06222
05:12:36|0.06222
05:12:37|0.06222
05:12:38|0.062217
05:12:39|0.062188
05:12:40|0.062188
05:12:41|0.062188
05:12:42|0.062188
05:12:43|0.062188
05:12:44|0.062188
05:12:45|0.062188
05:12:47|0.062188
05:12:47|0.062188
05:12:48|0.062188
05:12:49|0.062188
05:12:51|0.062188
05:12:51|0.062188
05:12:53|0.062188
05:12:54|0.062188
05:12:55|0.062188
05:12:57|0.062188
05:12:58|0.062188
05:12:59|0.062188
05:13:00|0.062188
05:13:02|0.062188
05:13:03|0.062188
05:13:03|0.062188
05:13:05|0.062188
05:13:05|0.062188
05:13:06|0.062188
05:13:07|0.062188
05:13:08|0.062188
05:13:10|0.062188
05:13:10|0.062188
05:13:12|0.062188
05:13:12|0.062188
05:13:13|0.062188
05:13:15|0.062188
05:13:16|0.062188
05:13:16|0.062188
05:13:18|0.062188
05:13:18|0.062188
05:13:19|0.062188
05:13:21|0.062188
05:13:22|0.062188
05:13:24|0.062188
05:13:26|0.062188
05:13:27|0.062188
05:13:28|0.062188
05:13:29|0.062188
05:13:30|0.062224
05:13:31|0.062224
05:13:32|0.062224
05:13:33|0.062224
05:13:35|0.062224
05:13:35|0.062224
05:13:37|0.062224
05:13:37|0.062224
05:13:38|0.062224
05:13:39|0.062224
05:13:40|0.062224
05:13:41|0.062224
05:13:42|0.062224
05:13:43|0.062224
05:13:45|0.062224
05:13:45|0.062224
05:13:46|0.062224
05:13:47|0.062224
05:13:49|0.062224
05:13:50|0.062224
05:13:50|0.062224
05:13:52|0.062224
05:13:52|0.062224
05:13:55|0.062224
05:13:56|0.062224
05:13:57|0.062224
05:13:59|0.062224
05:14:00|0.062224
05:14:01|0.062224
05:14:02|0.062224
05:14:04|0.062224
05:14:04|0.062224
05:14:05|0.062224
05:14:07|0.062224
05:14:08|0.062224
05:14:09|0.062224
05:14:10|0.062224
05:14:11|0.062224
05:14:12|0.062224
05:14:13|0.062224
05:14:14|0.062224
05:14:15|0.062224
05:14:16|0.062224
05:14:17|0.062224
05:14:18|0.062224
05:14:19|0.062224
05:14:20|0.062224
05:14:22|0.062224
05:14:22|0.062224
05:14:23|0.062224
05:14:24|0.062224
05:14:26|0.062224
05:14:27|0.062224
05:14:27|0.062224
05:14:29|0.062224
05:14:30|0.062224
05:14:31|0.062224
05:14:32|0.062224
05:14:34|0.062224
05:14:34|0.062224
05:14:36|0.062224
05:14:36|0.062224
05:14:37|0.062224
05:14:38|0.062224
05:14:39|0.062224
05:14:40|0.062224
05:14:41|0.062224
05:14:43|0.062224
05:14:44|0.062224
05:14:45|0.062224
05:14:46|0.062224
05:14:47|0.062224
05:14:48|0.062224
05:14:49|0.062224
05:14:50|0.062224
05:14:51|0.062224
05:14:52|0.062224
05:14:53|0.062224
05:14:54|0.062224
05:14:55|0.062224
05:14:57|0.062224
05:14:58|0.062224
05:14:58|0.062224
05:15:00|0.062224
05:15:02|0.062224
05:15:03|0.062224
05:15:05|0.062239
05:15:06|0.062239
05:15:07|0.062239
05:15:08|0.06218
05:15:10|0.06218
05:15:10|0.06218
05:15:12|0.06218
05:15:13|0.06218
05:15:14|0.06218
05:15:14|0.06218
05:15:15|0.06218
05:15:16|0.06218
05:15:18|0.06218
05:15:19|0.06218
05:15:19|0.06218
05:15:20|0.06218
05:15:25|0.06218
05:15:27|0.062244
05:15:27|0.062244
05:15:29|0.062244
05:15:29|0.062244
05:15:30|0.062244
05:15:31|0.062244
05:15:32|0.062244
05:15:33|0.062244
05:15:34|0.062244
05:15:35|0.062244
05:15:36|0.062244
05:15:38|0.062244
05:15:38|0.062244
05:15:39|0.062244
05:15:40|0.062244
05:15:41|0.062244
05:15:42|0.062244
05:15:43|0.062244
05:15:45|0.062244
05:15:45|0.062244
05:15:46|0.062244
05:15:47|0.062244
05:15:49|0.062244
05:15:49|0.062244
05:15:51|0.062244
05:15:52|0.062244
05:15:52|0.062244
05:15:53|0.062244
05:15:55|0.062244
05:15:57|0.062244
05:15:57|0.062244
05:15:58|0.062244
05:15:59|0.062244
05:16:00|0.062244
05:16:02|0.062244
05:16:02|0.062244
05:16:03|0.062244
05:16:04|0.062244
05:16:05|0.062244
05:16:06|0.062244
05:16:08|0.062244
05:16:09|0.062244
05:16:10|0.062244
05:16:10|0.062244
05:16:12|0.062244
05:16:13|0.062244
05:16:14|0.062244
05:16:15|0.062244
05:16:15|0.062244
05:16:16|0.062244
05:16:18|0.062244
05:16:19|0.062244
05:16:20|0.062273
05:16:21|0.062273
05:16:22|0.062273
05:16:23|0.062273
05:16:24|0.062273
05:16:25|0.062273
05:16:26|0.062273
05:16:27|0.062273
05:16:28|0.062273
05:16:29|0.062273
05:16:30|0.062273
05:16:31|0.062273
05:16:32|0.062273
05:16:33|0.062273
05:16:34|0.062273
05:16:35|0.062273
05:16:36|0.062273
05:16:38|0.062273
05:16:38|0.062273
05:16:39|0.062273
05:16:41|0.062273
05:16:42|0.062273
05:16:42|0.062273
05:16:43|0.062273
05:16:44|0.062273
05:16:45|0.062273
05:16:47|0.062273
05:16:48|0.062273
05:16:49|0.062273
05:16:49|0.062273
05:16:51|0.062273
05:16:52|0.062273
05:16:52|0.062273
05:16:53|0.062273
05:16:54|0.062273
05:16:56|0.062273
05:16:57|0.062273
05:16:58|0.062273
05:17:00|0.062273
05:17:00|0.062273
05:17:02|0.062273
05:17:03|0.062273
05:17:04|0.062273
05:17:05|0.062273
05:17:06|0.062273
05:17:08|0.062273
05:17:08|0.062273
05:17:10|0.062273
05:17:11|0.062273
05:17:12|0.062273
05:17:13|0.062273
05:17:14|0.062273
05:17:15|0.062273
05:17:16|0.062273
05:17:17|0.062273
05:17:18|0.062273
05:17:19|0.062273
05:17:20|0.062273
05:17:21|0.062273
05:17:22|0.062273
05:17:24|0.062273
05:17:25|0.062273
05:17:26|0.062273
05:17:27|0.062273
05:17:27|0.062273
05:17:29|0.062273
05:17:30|0.062273
05:17:30|0.062273
05:17:31|0.062273
05:17:32|0.062273
05:17:34|0.062273
05:17:35|0.062273
05:17:36|0.062273
05:17:38|0.062273
05:17:38|0.062273
05:17:39|0.062273
05:17:41|0.062273
05:17:42|0.062179
05:17:43|0.062179
05:17:44|0.062179
05:17:45|0.062179
05:17:47|0.062179
05:17:47|0.062179
05:17:49|0.062179
05:17:50|0.062179
05:17:50|0.062179
05:17:52|0.062179
05:17:53|0.062179
05:17:55|0.062159
05:17:57|0.062159
05:17:57|0.062159
05:18:00|0.062159
05:18:00|0.062159
05:18:02|0.062159
05:18:03|0.062159
05:18:03|0.062159
05:18:04|0.062159
05:18:05|0.062159
05:18:06|0.062159
05:18:07|0.062134
05:18:09|0.062105
05:18:09|0.062105
05:18:11|0.062105
05:18:12|0.062105
05:18:13|0.062105
05:18:14|0.062105
05:18:15|0.062105
05:18:16|0.062105
05:18:17|0.062105
05:18:18|0.062105
05:18:19|0.062105
05:18:20|0.062105
05:18:21|0.062105
05:18:22|0.062105
05:18:23|0.062105
05:18:25|0.062105
05:18:25|0.062105
05:18:27|0.062105
05:18:27|0.062105
05:18:28|0.062105
05:18:29|0.062105
05:18:30|0.062105
05:18:31|0.062105
05:18:32|0.062105
05:18:33|0.062105
05:18:35|0.062105
05:18:36|0.062105
05:18:37|0.062105
05:18:38|0.062105
05:18:39|0.062105
05:18:40|0.062105
05:18:41|0.062105
05:18:42|0.062105
05:18:43|0.062105
05:18:44|0.062105
05:18:45|0.062105
05:18:46|0.062105
05:18:47|0.062105
05:18:48|0.06202
05:18:49|0.06202
05:18:50|0.06202
05:18:51|0.06202
05:18:52|0.06202
05:18:53|0.06202
05:18:55|0.06202
05:18:55|0.06202
05:18:56|0.06202
05:18:57|0.06202
05:18:59|0.06202
05:19:01|0.06202
05:19:02|0.06202
05:19:03|0.06202
05:19:04|0.06202
05:19:06|0.06202
05:19:06|0.06202
05:19:07|0.06202
05:19:09|0.06202
05:19:09|0.06202
05:19:11|0.06202
05:19:11|0.06202
05:19:13|0.06202
05:19:14|0.06202
05:19:15|0.06202
05:19:17|0.06202
05:19:17|0.06202
05:19:19|0.06202
05:19:19|0.06202
05:19:20|0.06202
05:19:22|0.06202
05:19:22|0.06202
05:19:23|0.06207
05:19:25|0.06207
05:19:25|0.06207
05:19:27|0.06207
05:19:28|0.06207
05:19:28|0.06207
05:19:29|0.06207
05:19:30|0.06207
05:19:32|0.06207
05:19:33|0.06207
05:19:34|0.06207
05:19:35|0.06207
05:19:36|0.06207
05:19:37|0.06207
05:19:38|0.06207
05:19:39|0.062097
05:19:40|0.062097
05:19:42|0.062097
05:19:43|0.062097
05:19:44|0.062097
05:19:45|0.062097
05:19:46|0.062097
05:19:47|0.062097
05:19:49|0.062097
05:19:50|0.062097
05:19:51|0.062097
05:19:52|0.062097
05:19:53|0.062097
05:19:54|0.062097
05:19:56|0.062097
05:19:56|0.062097
05:19:57|0.062097
05:19:58|0.062097
05:19:59|0.062097
05:20:00|0.062097
05:20:02|0.062097
05:20:04|0.062097
05:20:05|0.062097
05:20:07|0.062097
05:20:07|0.062097
05:20:08|0.062097
05:20:10|0.062097
05:20:11|0.062097
05:20:11|0.062097
05:20:13|0.062097
05:20:14|0.062097
05:20:15|0.062097
05:20:16|0.062097
05:20:17|0.062097
05:20:18|0.062097
05:20:19|0.062097
05:20:20|0.062097
05:20:21|0.062097
05:20:22|0.062097
05:20:23|0.062097
05:20:24|0.062097
05:20:25|0.062097
05:20:26|0.062097
05:20:27|0.062097
05:20:28|0.062097
05:20:29|0.062097
05:20:30|0.062097
05:20:31|0.062097
05:20:32|0.062097
05:20:33|0.062097
05:20:34|0.062097
05:20:35|0.062097
05:20:36|0.062097
05:20:37|0.062097
05:20:38|0.062097
05:20:39|0.062097
05:20:41|0.062097
05:20:42|0.062097
05:20:43|0.062097
05:20:44|0.062097
05:20:45|0.062097
05:20:46|0.062097
05:20:48|0.062097
05:20:49|0.062097
05:20:50|0.062097
05:20:51|0.062097
05:20:52|0.062097
05:20:53|0.062097
05:20:54|0.062097
05:20:54|0.062097
05:20:56|0.062097
05:20:57|0.062097
05:20:58|0.062097
05:20:59|0.062097
05:21:00|0.062014
05:21:02|0.062053
05:21:03|0.062053
05:21:04|0.062053
05:21:06|0.062069
05:21:07|0.062069
05:21:08|0.062069
05:21:09|0.062069
05:21:10|0.062069
05:21:11|0.062069
05:21:12|0.062069
05:21:13|0.062069
05:21:14|0.062069
05:21:16|0.062069
05:21:16|0.062069
05:21:17|0.062069
05:21:18|0.062069
05:21:19|0.062069
05:21:20|0.062069
05:21:21|0.062069
05:21:23|0.062069
05:21:23|0.062069
05:21:25|0.062069
05:21:25|0.062069
05:21:27|0.062069
05:21:28|0.062069
05:21:29|0.062071
05:21:30|0.062071
05:21:31|0.062071
05:21:32|0.062071
05:21:33|0.062071
05:21:34|0.062071
05:21:35|0.062071
05:21:37|0.062071
05:21:38|0.062071
05:21:39|0.062071
05:21:40|0.062071
05:21:40|0.062071
05:21:41|0.062071
05:21:42|0.062071
05:21:44|0.062071
05:21:44|0.062071
05:21:46|0.062071
05:21:47|0.062071
05:21:48|0.062071
05:21:49|0.062071
05:21:50|0.062071
05:21:51|0.062071
05:21:52|0.062074
05:21:53|0.062074
05:21:54|0.062074
05:21:55|0.062074
05:21:56|0.062074
05:21:58|0.062074
05:21:59|0.062074
05:21:59|0.062074
05:22:00|0.062074
05:22:02|0.062074
05:22:04|0.062074
05:22:05|0.062074
05:22:06|0.062074
05:22:08|0.062074
05:22:09|0.062074
05:22:10|0.062074
05:22:10|0.062074
05:22:11|0.062074
05:22:12|0.062074
05:22:14|0.062074
05:22:15|0.062074
05:22:16|0.062074
05:22:17|0.062074
05:22:18|0.062074
05:22:19|0.062074
05:22:20|0.062074
05:22:21|0.062074
05:22:22|0.062074
05:22:23|0.062074
05:22:24|0.062074
05:22:26|0.062074
05:22:26|0.062074
05:22:27|0.062074
05:22:28|0.062074
05:22:29|0.062074
05:22:30|0.062074
05:22:31|0.062074
05:22:33|0.062074
05:22:33|0.062074
05:22:34|0.062074
05:22:36|0.062074
05:22:37|0.062074
05:22:39|0.062074
05:22:39|0.062074
05:22:40|0.062074
05:22:42|0.062074
05:22:43|0.062074
05:22:44|0.062074
05:22:45|0.062074
05:22:46|0.062074
05:22:47|0.062074
05:22:47|0.062074
05:22:48|0.062074
05:22:50|0.062074
05:22:51|0.062074
05:22:52|0.062074
05:22:52|0.062074
05:22:54|0.062074
05:22:55|0.062074
05:22:55|0.062074
05:22:57|0.062074
05:22:58|0.062074
05:22:58|0.062074
05:23:00|0.062074
05:23:00|0.062074
05:23:01|0.062074
05:23:04|0.062074
05:23:04|0.062074
05:23:05|0.062074
05:23:06|0.062074
05:23:07|0.062074
05:23:09|0.062074
05:23:09|0.062074
05:23:11|0.062074
05:23:11|0.062074
05:23:13|0.062074
05:23:14|0.062074
05:23:15|0.062074
05:23:16|0.062074
05:23:17|0.062074
05:23:17|0.062074
05:23:19|0.062074
05:23:20|0.062074
05:23:21|0.062074
05:23:22|0.062074
05:23:24|0.062074
05:23:24|0.062074
05:23:26|0.062074
05:23:27|0.062074
05:23:28|0.062074
05:23:29|0.062074
05:23:30|0.062074
05:23:32|0.062074
05:23:33|0.062074
05:23:33|0.062074
05:23:34|0.062074
05:23:36|0.062074
05:23:37|0.062074
05:23:37|0.062074
05:23:39|0.062074
05:23:40|0.062074
05:23:41|0.062074
05:23:43|0.062074
05:23:44|0.062074
05:23:45|0.062074
05:23:45|0.062074
05:23:47|0.062074
05:23:47|0.062074
05:23:48|0.062074
05:23:50|0.062074
05:23:51|0.062074
05:23:52|0.062074
05:23:52|0.062074
05:23:54|0.062074
05:23:55|0.062074
05:23:56|0.062074
05:23:57|0.062074
05:23:58|0.062074
05:23:59|0.062074
05:24:00|0.062074
05:24:01|0.062074
05:24:02|0.062074
05:24:03|0.062074
05:24:05|0.062074
05:24:07|0.062074
05:24:08|0.062074
05:24:10|0.062074
05:24:11|0.062074
05:24:12|0.062074
05:24:13|0.062074
05:24:14|0.062074
05:24:15|0.062074
05:24:16|0.062074
05:24:17|0.062074
05:24:18|0.062074
05:24:19|0.062074
05:24:21|0.062074
05:24:22|0.062074
05:24:23|0.062074
05:24:24|0.062074
05:24:25|0.062074
05:24:26|0.062074
05:24:27|0.062074
05:24:27|0.062074
05:24:29|0.062074
05:24:30|0.062074
05:24:31|0.062074
05:24:32|0.062074
05:24:34|0.062074
05:24:34|0.062074
05:24:35|0.062074
05:24:36|0.062074
05:24:38|0.062074
05:24:39|0.062074
05:24:39|0.062074
05:24:41|0.062074
05:24:42|0.062074
05:24:42|0.062074
05:24:44|0.062074
05:24:45|0.062074
05:24:46|0.062074
05:24:47|0.062074
05:24:48|0.062074
05:24:49|0.062074
05:24:50|0.061994
05:24:51|0.061994
05:24:52|0.061994
05:24:53|0.061994
05:24:54|0.061994
05:24:56|0.061994
05:24:56|0.061994
05:24:57|0.061994
05:24:59|0.061994
05:24:59|0.061994
05:25:00|0.061994
05:25:02|0.061994
05:25:02|0.061994
05:25:03|0.061994
05:25:05|0.061994
05:25:07|0.061994
05:25:08|0.061994
05:25:09|0.061994
05:25:10|0.061994
05:25:12|0.061994
05:25:12|0.061994
05:25:13|0.061994
05:25:14|0.061994
05:25:16|0.061994
05:25:17|0.061994
05:25:17|0.061994
05:25:18|0.061994
05:25:19|0.061994
05:25:21|0.061994
05:25:22|0.061994
05:25:22|0.061994
05:25:24|0.061994
05:25:25|0.061994
05:25:26|0.061994
05:25:26|0.061994
05:25:28|0.061994
05:25:29|0.061994
05:25:29|0.061994
05:25:31|0.061994
05:25:32|0.061994
05:25:34|0.061994
05:25:34|0.061994
05:25:36|0.061994
05:25:37|0.061994
05:25:38|0.061994
05:25:39|0.061994
05:25:40|0.061994
05:25:42|0.061994
05:25:42|0.061994
05:25:43|0.061994
05:25:45|0.061994
05:25:46|0.061994
05:25:47|0.061994
05:25:48|0.061994
05:25:49|0.061994
05:25:50|0.061994
05:25:51|0.061994
05:25:52|0.061994
05:25:53|0.061994
05:25:54|0.061994
05:25:55|0.061994
05:25:56|0.061994
05:25:57|0.061994
05:25:58|0.061994
05:25:59|0.061994
05:26:00|0.061994
05:26:01|0.061994
05:26:02|0.061994
05:26:03|0.061994
05:26:04|0.061994
05:26:05|0.061994
05:26:07|0.06199
05:26:09|0.061988
05:26:10|0.061988
05:26:11|0.061988
05:26:12|0.061988
05:26:13|0.061988
05:26:14|0.061988
05:26:15|0.061988
05:26:17|0.061988
05:26:18|0.061988
05:26:19|0.061988
05:26:21|0.061988
05:26:22|0.061988
05:26:23|0.061988
05:26:24|0.061988
05:26:24|0.061988
05:26:26|0.061988
05:26:27|0.061988
05:26:28|0.061988
05:26:30|0.061988
05:26:30|0.061988
05:26:32|0.061988
05:26:32|0.061988
05:26:33|0.061988
05:26:35|0.062049
05:26:36|0.062049
05:26:37|0.062049
05:26:38|0.062049
05:26:39|0.062049
05:26:40|0.062049
05:26:42|0.062049
05:26:43|0.062049
05:26:43|0.062049
05:26:45|0.062049
05:26:46|0.062049
05:26:48|0.062049
05:26:48|0.062049
05:26:49|0.062049
05:26:50|0.062049
05:26:51|0.062049
05:26:52|0.062049
05:26:53|0.062049
05:26:54|0.062049
05:26:56|0.062049
05:26:56|0.062049
05:26:57|0.062049
05:26:59|0.062049
05:26:59|0.062049
05:27:00|0.062049
05:27:01|0.062049
05:27:03|0.062049
05:27:03|0.062049
05:27:04|0.062049
05:27:06|0.062049
05:27:08|0.062049
05:27:09|0.062049
05:27:10|0.062049
05:27:11|0.062049
05:27:13|0.062049
05:27:14|0.062049
05:27:16|0.062049
05:27:17|0.062049
05:27:17|0.062049
05:27:18|0.062049
05:27:19|0.062049
05:27:20|0.062049
05:27:21|0.062049
05:27:23|0.062049
05:27:24|0.062049
05:27:25|0.062049
05:27:26|0.062049
05:27:27|0.062049
05:27:28|0.062049
05:27:29|0.062049
05:27:30|0.062049
05:27:31|0.062049
05:27:32|0.062049
05:27:34|0.062049
05:27:34|0.062049
05:27:35|0.062049
05:27:36|0.062049
05:27:38|0.062049
05:27:38|0.062049
05:27:40|0.062049
05:27:41|0.062049
05:27:42|0.062049
05:27:42|0.062049
05:27:44|0.062049
05:27:45|0.062049
05:27:46|0.062049
05:27:47|0.062049
05:27:48|0.062049
05:27:49|0.062049
05:27:50|0.062049
05:27:52|0.062049
05:27:53|0.062049
05:27:54|0.062049
05:27:54|0.062049
05:27:56|0.062049
05:27:57|0.062049
05:27:58|0.062049
05:27:59|0.062049
05:28:00|0.062049
05:28:02|0.062049
05:28:02|0.062049
05:28:04|0.062049
05:28:05|0.062049
05:28:06|0.062049
05:28:07|0.062124
05:28:08|0.062124
05:28:09|0.062124
05:28:09|0.062124
05:28:12|0.062124
05:28:12|0.062124
05:28:14|0.062124
05:28:15|0.062124
05:28:18|0.062124
05:28:18|0.062124
05:28:20|0.062124
05:28:21|0.062124
05:28:22|0.062124
05:28:23|0.062124
05:28:25|0.062124
05:28:26|0.062124
05:28:26|0.062124
05:28:27|0.062124
05:28:29|0.062124
05:28:29|0.062124
05:28:30|0.062124
05:28:32|0.062124
05:28:34|0.062124
05:28:34|0.062124
05:28:35|0.062124
05:28:36|0.062124
05:28:38|0.062124
05:28:38|0.062124
05:28:40|0.062124
05:28:41|0.062124
05:28:42|0.062124
05:28:43|0.062124
05:28:44|0.062124
05:28:45|0.062124
05:28:46|0.062124
05:28:48|0.062124
05:28:48|0.062124
05:28:49|0.062124
05:28:50|0.062124
05:28:51|0.062124
05:28:53|0.062124
05:28:53|0.062124
05:28:54|0.062124
05:28:56|0.062124
05:28:57|0.062124
05:28:57|0.062124
05:28:59|0.062124
05:29:00|0.062124
05:29:02|0.062124
05:29:02|0.062124
05:29:03|0.062124
05:29:04|0.062124
05:29:05|0.062124
05:29:06|0.062124
05:29:07|0.062124
05:29:08|0.062124
05:29:09|0.062124
05:29:11|0.062124
05:29:13|0.062124
05:29:14|0.062124
05:29:14|0.062124
05:29:16|0.062124
05:29:18|0.062124
05:29:19|0.062124
05:29:20|0.062124
05:29:21|0.062124
05:29:22|0.062124
05:29:23|0.062124
05:29:24|0.062124
05:29:26|0.062124
05:29:26|0.062124
05:29:27|0.062124
05:29:29|0.062124
05:29:30|0.062124
05:29:30|0.062124
05:29:31|0.062124
05:29:33|0.062124
05:29:34|0.062124
05:29:35|0.062124
05:29:36|0.062124
05:29:37|0.062124
05:29:37|0.062124
05:29:39|0.062124
05:29:40|0.062124
05:29:41|0.062124
05:29:42|0.062124
05:29:43|0.062124
05:29:44|0.062124
05:29:46|0.062124
05:29:46|0.062124
05:29:47|0.062124
05:29:48|0.062124
05:29:49|0.062124
05:29:50|0.062124
05:29:51|0.062124
05:29:52|0.062124
05:29:54|0.062124
05:29:54|0.062124
05:29:55|0.062124
05:29:56|0.062124
05:29:58|0.062124
05:29:59|0.062124
05:30:00|0.062124
05:30:01|0.062124
05:30:02|0.062124
05:30:03|0.062124
05:30:04|0.062124
05:30:06|0.062124
05:30:06|0.062124
05:30:07|0.062124
05:30:08|0.062124
05:30:10|0.062124
05:30:12|0.062124
05:30:13|0.062124
05:30:14|0.062124
05:30:15|0.062124
05:30:16|0.062124
05:30:18|0.062124
05:30:18|0.062124
05:30:20|0.062124
05:30:21|0.062124
05:30:22|0.062124
05:30:24|0.062124
05:30:25|0.062124
05:30:25|0.062124
05:30:27|0.062124
05:30:28|0.062091
05:30:28|0.062091
05:30:29|0.062091
05:30:31|0.062091
05:30:32|0.062091
05:30:33|0.062091
05:30:34|0.062091
05:30:35|0.062091
05:30:36|0.062091
05:30:37|0.062091
05:30:38|0.062091
05:30:39|0.062091
05:30:40|0.062091
05:30:41|0.062091
05:30:42|0.062091
05:30:43|0.062091
05:30:45|0.062091
05:30:46|0.062091
05:30:47|0.062091
05:30:47|0.062091
05:30:48|0.062091
05:30:49|0.062091
05:30:50|0.062091
05:30:51|0.062091
05:30:52|0.062091
05:30:53|0.062091
05:30:54|0.062091
05:30:55|0.062091
05:30:56|0.062091
05:30:58|0.062091
05:30:59|0.062091
05:31:00|0.062091
05:31:00|0.062091
05:31:02|0.062091
05:31:02|0.062091
05:31:04|0.062091
05:31:05|0.062091
05:31:06|0.062091
05:31:07|0.062091
05:31:08|0.062091
05:31:09|0.062091
05:31:10|0.062091
05:31:11|0.062091
05:31:13|0.062091
05:31:14|0.062091
05:31:15|0.062091
05:31:16|0.062091
05:31:17|0.062091
05:31:18|0.062091
05:31:19|0.062091
05:31:20|0.062091
05:31:22|0.062091
05:31:22|0.062091
05:31:23|0.062091
05:31:24|0.062091
05:31:26|0.062091
05:31:27|0.062091
05:31:28|0.062091
05:31:29|0.062091
05:31:29|0.062091
05:31:31|0.062091
05:31:32|0.062091
05:31:33|0.062091
05:31:34|0.062091
05:31:35|0.062091
05:31:36|0.062091
05:31:38|0.062091
05:31:38|0.062091
05:31:40|0.062091
05:31:41|0.062091
05:31:42|0.062091
05:31:42|0.062091
05:31:44|0.062091
05:31:44|0.062091
05:31:46|0.062091
05:31:47|0.062091
05:31:48|0.062091
05:31:49|0.062091
05:31:49|0.062091
05:31:51|0.062091
05:31:51|0.062091
05:31:53|0.062091
05:31:54|0.062091
05:31:54|0.062091
05:31:55|0.062091
05:31:57|0.062091
05:31:58|0.062091
05:31:59|0.062091
05:32:00|0.062091
05:32:01|0.062091
05:32:03|0.062091
05:32:03|0.062091
05:32:04|0.062091
05:32:05|0.062091
05:32:06|0.062091
05:32:08|0.062091
05:32:09|0.062091
05:32:10|0.062091
05:32:11|0.062091
05:32:12|0.062091
05:32:13|0.062091
05:32:14|0.062091
05:32:15|0.062091
05:32:16|0.062091
05:32:18|0.062091
05:32:18|0.062091
05:32:20|0.062091
05:32:21|0.062091
05:32:22|0.062091
05:32:23|0.062091
05:32:25|0.062091
05:32:26|0.062091
05:32:27|0.062091
05:32:28|0.062091
05:32:28|0.062091
05:32:30|0.062174
05:32:31|0.062174
05:32:32|0.062174
05:32:33|0.062174
05:32:34|0.062174
05:32:35|0.062174
05:32:36|0.062174
05:32:37|0.062174
05:32:38|0.062174
05:32:39|0.062174
05:32:41|0.062174
05:32:42|0.062174
05:32:43|0.062174
05:32:44|0.062174
05:32:45|0.062174
05:32:47|0.062174
05:32:47|0.062174
05:32:49|0.062174
05:32:49|0.062174
05:32:51|0.062174
05:32:52|0.062174
05:32:53|0.062174
05:32:54|0.062174
05:32:55|0.062174
05:32:56|0.062174
05:32:58|0.062174
05:32:59|0.062174
05:33:00|0.062174
05:33:01|0.062174
05:33:02|0.062174
05:33:03|0.062174
05:33:04|0.062174
05:33:05|0.062174
05:33:06|0.062174
05:33:07|0.062174
05:33:08|0.06219
05:33:09|0.06219
05:33:10|0.06219
05:33:11|0.06219
05:33:13|0.06219
05:33:14|0.06219
05:33:15|0.06219
05:33:16|0.06219
05:33:17|0.062257
05:33:19|0.062257
05:33:19|0.062257
05:33:21|0.062257
05:33:22|0.062257
05:33:23|0.062257
05:33:24|0.062257
05:33:25|0.062257
05:33:26|0.062257
05:33:27|0.062257
05:33:28|0.062257
05:33:29|0.062257
05:33:30|0.062257
05:33:31|0.062257
05:33:33|0.062257
05:33:33|0.062257
05:33:34|0.062298
05:33:35|0.062298
05:33:36|0.062298
05:33:38|0.062298
05:33:39|0.062298
05:33:39|0.062298
05:33:41|0.062278
05:33:42|0.062276
05:33:43|0.062294
05:33:43|0.062294
05:33:44|0.062294
05:33:46|0.062294
05:33:46|0.062294
05:33:47|0.062294
05:33:50|0.062294
05:33:50|0.062294
05:33:51|0.062294
05:33:52|0.062286
05:33:54|0.062315
05:33:54|0.062315
05:33:55|0.062315
05:33:56|0.062278
05:33:57|0.062278
05:33:59|0.062246
05:34:00|0.062246
05:34:01|0.062246
05:34:02|0.062246
05:34:03|0.062246
05:34:05|0.062246
05:34:05|0.062246
05:34:06|0.062246
05:34:08|0.062246
05:34:08|0.062315
05:34:09|0.062315
05:34:10|0.062315
05:34:11|0.062315
05:34:12|0.062315
05:34:14|0.062315
05:34:16|0.062315
05:34:17|0.062315
05:34:17|0.062315
05:34:19|0.062315
05:34:20|0.062315
05:34:21|0.062315
05:34:23|0.062315
05:34:23|0.062315
05:34:25|0.062315
05:34:26|0.062315
05:34:27|0.062315
05:34:28|0.062315
05:34:28|0.062315
05:34:30|0.062315
05:34:31|0.062315
05:34:32|0.062315
05:34:33|0.062315
05:34:34|0.062315
05:34:35|0.062315
05:34:36|0.062315
05:34:38|0.062315
05:34:38|0.062315
05:34:40|0.062315
05:34:40|0.062315
05:34:42|0.062315
05:34:43|0.062315
05:34:44|0.062315
05:34:45|0.062315
05:34:46|0.062315
05:34:48|0.062315
05:34:48|0.062315
05:34:50|0.062315
05:34:51|0.062315
05:34:52|0.062315
05:34:53|0.062315
05:34:54|0.062315
05:34:55|0.062315
05:34:56|0.062315
05:34:57|0.062315
05:34:58|0.062315
05:34:59|0.062315
05:35:00|0.062315
05:35:01|0.062315
05:35:03|0.062315
05:35:03|0.062315
05:35:05|0.062315
05:35:06|0.062315
05:35:06|0.062315
05:35:08|0.062315
05:35:09|0.062315
05:35:09|0.062315
05:35:11|0.062315
05:35:12|0.062315
05:35:13|0.062315
05:35:14|0.062315
05:35:15|0.062315
05:35:16|0.062315
05:35:17|0.062315
05:35:18|0.062315
05:35:19|0.062315
05:35:20|0.062315
05:35:21|0.062315
05:35:22|0.062315
05:35:23|0.062315
05:35:24|0.062315
05:35:26|0.062315
05:35:26|0.062315
05:35:28|0.062315
05:35:28|0.062315
05:35:30|0.062315
05:35:31|0.062315
05:35:32|0.062315
05:35:33|0.062315
05:35:34|0.062315
05:35:34|0.062315
05:35:36|0.062315
05:35:37|0.062315
05:35:38|0.062315
05:35:39|0.062315
05:35:40|0.062315
05:35:41|0.062315
05:35:42|0.062315
05:35:44|0.062315
05:35:45|0.062315
05:35:45|0.062315
05:35:47|0.062315
05:35:48|0.062315
05:35:49|0.062315
05:35:50|0.062315
05:35:51|0.062315
05:35:53|0.062315
05:35:53|0.062315
05:35:54|0.062315
05:35:55|0.062315
05:35:57|0.062315
05:35:57|0.062315
05:35:59|0.062315
05:35:59|0.062315
05:36:00|0.062315
05:36:02|0.062315
05:36:02|0.062315
05:36:03|0.062315
05:36:04|0.062315
05:36:06|0.062315
05:36:06|0.062315
05:36:08|0.062315
05:36:09|0.062315
05:36:10|0.062315
05:36:10|0.062315
05:36:11|0.062315
05:36:13|0.062315
05:36:14|0.062315
05:36:15|0.062315
05:36:15|0.062315
05:36:16|0.062315
05:36:17|0.062315
05:36:18|0.062315
05:36:20|0.062266
05:36:20|0.062266
05:36:22|0.062266
05:36:23|0.062266
05:36:24|0.062266
05:36:25|0.062266
05:36:26|0.062266
05:36:27|0.062266
05:36:29|0.062266
05:36:30|0.062266
05:36:30|0.062266
05:36:32|0.062266
05:36:33|0.062266
05:36:34|0.062266
05:36:34|0.062266
05:36:35|0.062266
05:36:37|0.062266
05:36:38|0.062266
05:36:39|0.062266
05:36:41|0.062266
05:36:42|0.062266
05:36:42|0.062266
05:36:44|0.062266
05:36:44|0.062266
05:36:45|0.062266
05:36:46|0.062266
05:36:47|0.062266
05:36:48|0.062266
05:36:50|0.062266
05:36:51|0.062266
05:36:51|0.062266
05:36:52|0.062266
05:36:53|0.062266
05:36:55|0.062217
05:36:56|0.062217
05:36:57|0.062217
05:36:59|0.062236
05:37:00|0.062236
05:37:01|0.062236
05:37:02|0.062236
05:37:03|0.062236
05:37:04|0.062236
05:37:05|0.062236
05:37:06|0.062236
05:37:07|0.062236
05:37:09|0.062236
05:37:09|0.062236
05:37:11|0.062236
05:37:12|0.062236
05:37:12|0.062236
05:37:13|0.062236
05:37:14|0.062236
05:37:15|0.062236
05:37:16|0.062236
05:37:18|0.062236
05:37:20|0.062278
05:37:21|0.062278
05:37:22|0.062278
05:37:23|0.062278
05:37:24|0.062299
05:37:26|0.062299
05:37:27|0.062299
05:37:28|0.062299
05:37:29|0.062299
05:37:30|0.062299
05:37:31|0.062299
05:37:32|0.062299
05:37:33|0.062299
05:37:34|0.062299
05:37:36|0.062299
05:37:37|0.062299
05:37:37|0.062299
05:37:39|0.062299
05:37:40|0.062299
05:37:41|0.062299
05:37:41|0.062299
05:37:43|0.062299
05:37:44|0.062299
05:37:44|0.062299
05:37:46|0.062183
05:37:47|0.062179
05:37:48|0.06217
05:37:49|0.06217
05:37:50|0.062189
05:37:51|0.062189
05:37:52|0.062189
05:37:53|0.062189
05:37:54|0.062189
05:37:55|0.062189
05:37:56|0.062189
05:37:57|0.062189
05:37:58|0.062201
05:37:59|0.062205
05:38:01|0.062205
05:38:01|0.062199
05:38:02|0.062199
05:38:03|0.062199
05:38:04|0.062199
05:38:05|0.062199
05:38:06|0.062199
05:38:07|0.062199
05:38:08|0.062199
05:38:09|0.062247
05:38:10|0.062247
05:38:12|0.062247
05:38:13|0.062247
05:38:13|0.062247
05:38:15|0.062247
05:38:15|0.062247
05:38:16|0.062247
05:38:19|0.062247
05:38:20|0.062247
05:38:21|0.062247
05:38:22|0.062247
05:38:23|0.062247
05:38:24|0.062247
05:38:25|0.062247
05:38:26|0.062247
05:38:27|0.062247
05:38:28|0.062247
05:38:29|0.062247
05:38:31|0.062247
05:38:32|0.062247
05:38:32|0.062247
05:38:34|0.062247
05:38:34|0.062247
05:38:35|0.062247
05:38:37|0.062247
05:38:38|0.062247
05:38:39|0.062247
05:38:40|0.062247
05:38:41|0.062247
05:38:43|0.062247
05:38:43|0.062247
05:38:45|0.062247
05:38:45|0.062247
05:38:47|0.062247
05:38:48|0.062247
05:38:49|0.062247
05:38:49|0.062247
05:38:51|0.062247
05:38:52|0.062247
05:38:53|0.062247
05:38:54|0.062247
05:38:55|0.062247
05:38:56|0.062247
05:38:57|0.062247
05:38:58|0.062247
05:38:59|0.062247
05:39:00|0.062247
05:39:02|0.062247
05:39:02|0.062247
05:39:04|0.062247
05:39:04|0.062247
05:39:05|0.062247
05:39:07|0.062247
05:39:08|0.062247
05:39:09|0.062247
05:39:10|0.062247
05:39:11|0.062247
05:39:12|0.062247
05:39:13|0.062247
05:39:14|0.062247
05:39:15|0.062247
05:39:16|0.062247
05:39:17|0.062247
05:39:18|0.062247
05:39:19|0.062247
05:39:20|0.062247
05:39:21|0.062247
05:39:22|0.062247
05:39:24|0.062247
05:39:24|0.062247
05:39:26|0.062247
05:39:26|0.062247
05:39:27|0.062247
05:39:29|0.062247
05:39:29|0.062247
05:39:30|0.062247
05:39:32|0.062247
05:39:32|0.062247
05:39:34|0.062247
05:39:35|0.062247
05:39:36|0.062247
05:39:40|0.062247
05:39:42|0.062247
05:39:43|0.062247
05:39:45|0.062247
05:39:46|0.062247
05:39:47|0.062247
05:39:48|0.062247
05:39:49|0.062247
05:39:50|0.062247
05:39:52|0.062247
05:39:52|0.062247
05:39:53|0.062247
05:39:55|0.062247
05:39:55|0.062247
05:39:56|0.062247
05:39:57|0.062297
05:39:59|0.062297
05:39:59|0.062297
05:40:00|0.062297
05:40:02|0.062297
05:40:03|0.062297
05:40:05|0.062297
05:40:05|0.062297
05:40:06|0.062297
05:40:08|0.062297
05:40:09|0.062297
05:40:13|0.062297
05:40:14|0.062297
05:40:16|0.062297
05:40:16|0.062297
05:40:18|0.062297
05:40:20|0.062297
05:40:22|0.062297
05:40:24|0.062297
05:40:24|0.062297
05:40:29|0.062297
05:40:30|0.062297
05:40:31|0.062297
05:40:32|0.062297
05:40:34|0.062297
05:40:34|0.062297
05:40:37|0.062297
05:40:38|0.062297
05:40:38|0.062297
05:40:41|0.062297
05:40:42|0.062297
05:40:43|0.062297
05:40:44|0.062297
05:40:45|0.062297
05:40:46|0.062297
05:40:48|0.062297
05:40:49|0.062287
05:40:49|0.062287
05:40:51|0.062287
05:40:51|0.062287
05:40:52|0.062287
05:40:54|0.062287
05:40:54|0.062287
05:40:56|0.062287
05:40:58|0.062287
05:40:58|0.062287
05:40:59|0.062287
05:41:00|0.062287
05:41:01|0.062287
05:41:02|0.062287
05:41:03|0.062287
05:41:04|0.062287
05:41:05|0.062287
05:41:06|0.062287
05:41:08|0.062287
05:41:08|0.062287
05:41:09|0.062287
05:41:10|0.062287
05:41:11|0.062287
05:41:12|0.062287
05:41:13|0.062287
05:41:15|0.062287
05:41:15|0.062287
05:41:16|0.062287
05:41:17|0.062287
05:41:19|0.062287
05:41:20|0.062287
05:41:20|0.062287
05:41:22|0.062287
05:41:23|0.062287
05:41:25|0.062287
05:41:26|0.062287
05:41:28|0.062287
05:41:29|0.062287
05:41:30|0.062287
05:41:31|0.062287
05:41:32|0.062384
05:41:33|0.062384
05:41:35|0.062384
05:41:36|0.062384
05:41:36|0.062384
05:41:38|0.062384
05:41:39|0.062384
05:41:40|0.062384
05:41:41|0.062384
05:41:42|0.062384
05:41:44|0.062384
05:41:44|0.062384
05:41:45|0.062384
05:41:46|0.062384
05:41:47|0.062384
05:41:48|0.062384
05:41:49|0.062384
05:41:50|0.062384
05:41:51|0.062384
05:41:52|0.062384
05:41:53|0.062384
05:41:54|0.062384
05:41:56|0.062384
05:41:56|0.062384
05:41:57|0.062384
05:41:59|0.062384
05:42:00|0.062384
05:42:01|0.062384
05:42:01|0.062384
05:42:02|0.062384
05:42:04|0.062384
05:42:04|0.062384
05:42:06|0.062384
05:42:07|0.062384
05:42:07|0.062384
05:42:08|0.062384
05:42:10|0.062384
05:42:11|0.062384
05:42:12|0.062384
05:42:13|0.062384
05:42:14|0.062384
05:42:15|0.062384
05:42:16|0.062384
05:42:16|0.062384
05:42:18|0.062384
05:42:20|0.062384
05:42:20|0.062443
05:42:22|0.062443
05:42:23|0.062443
05:42:24|0.062443
05:42:25|0.062443
05:42:26|0.062443
05:42:27|0.062443
05:42:28|0.062443
05:42:29|0.062443
05:42:31|0.062443
05:42:31|0.062443
05:42:33|0.062443
05:42:33|0.062443
05:42:35|0.062443
05:42:35|0.062443
05:42:37|0.062443
05:42:39|0.062443
05:42:40|0.062443
05:42:40|0.062443
05:42:42|0.062443
05:42:42|0.062443
05:42:43|0.062443
05:42:45|0.062443
05:42:45|0.062443
05:42:47|0.062443
05:42:48|0.062443
05:42:48|0.062443
05:42:49|0.062443
05:42:51|0.062443
05:42:52|0.062443
05:42:53|0.062443
05:42:54|0.062443
05:42:55|0.062443
05:42:56|0.062443
05:42:57|0.062443
05:42:58|0.062443
05:42:59|0.062443
05:43:00|0.062443
05:43:01|0.062443
05:43:02|0.062443
05:43:03|0.062443
05:43:04|0.062443
05:43:05|0.062443
05:43:06|0.062443
05:43:07|0.062443
05:43:08|0.062443
05:43:09|0.062443
05:43:10|0.062443
05:43:11|0.062443
05:43:12|0.062443
05:43:14|0.062443
05:43:15|0.062443
05:43:15|0.062413
05:43:16|0.062413
05:43:17|0.062413
05:43:18|0.062413
05:43:19|0.062413
05:43:20|0.062413
05:43:22|0.062413
05:43:22|0.062413
05:43:24|0.062413
05:43:25|0.062413
05:43:26|0.062413
05:43:28|0.062413
05:43:28|0.062413
05:43:30|0.062413
05:43:30|0.062413
05:43:32|0.062413
05:43:32|0.062413
05:43:34|0.062413
05:43:35|0.062413
05:43:36|0.062413
05:43:37|0.0624
05:43:38|0.0624
05:43:39|0.0624
05:43:40|0.0624
05:43:41|0.0624
05:43:43|0.0624
05:43:43|0.0624
05:43:44|0.0624
05:43:45|0.0624
05:43:46|0.0624
05:43:47|0.0624
05:43:48|0.0624
05:43:50|0.0624
05:43:50|0.0624
05:43:52|0.0624
05:43:52|0.0624
05:43:54|0.0624
05:43:55|0.0624
05:43:56|0.062473
05:43:57|0.062473
05:43:58|0.062473
05:43:58|0.062473
05:44:00|0.062473
05:44:01|0.062473
05:44:02|0.062473
05:44:04|0.062473
05:44:04|0.062473
05:44:05|0.062473
05:44:06|0.062473
05:44:07|0.062473
05:44:09|0.062473
05:44:09|0.062473
05:44:11|0.062473
05:44:11|0.062473
05:44:14|0.062473
05:44:14|0.062473
05:44:15|0.062473
05:44:16|0.062473
05:44:17|0.062473
05:44:19|0.062473
05:44:19|0.062473
05:44:21|0.062473
05:44:21|0.062473
05:44:23|0.062473
05:44:24|0.062473
05:44:26|0.062473
05:44:26|0.062473
05:44:27|0.062473
05:44:28|0.062473
05:44:30|0.062473
05:44:31|0.062473
05:44:31|0.062473
05:44:33|0.062473
05:44:34|0.062473
05:44:35|0.062473
05:44:36|0.062473
05:44:37|0.062473
05:44:38|0.062473
05:44:39|0.062473
05:44:41|0.062478
05:44:42|0.062478
05:44:42|0.062478
05:44:43|0.062478
05:44:44|0.062478
05:44:46|0.062478
05:44:46|0.062478
05:44:48|0.062478
05:44:48|0.062478
05:44:49|0.062478
05:44:50|0.062478
05:44:52|0.062478
05:44:53|0.062478
05:44:54|0.062478
05:44:54|0.062478
05:44:56|0.062478
05:44:57|0.062478
05:44:57|0.062478
05:44:59|0.062478
05:45:00|0.062478
05:45:01|0.062478
05:45:02|0.062478
05:45:04|0.062478
05:45:04|0.062478
05:45:05|0.062478
05:45:07|0.062478
05:45:09|0.062478
05:45:09|0.062478
05:45:11|0.062478
05:45:12|0.06247
05:45:13|0.06247
05:45:14|0.06247
05:45:15|0.06247
05:45:17|0.06247
05:45:17|0.06247
05:45:20|0.06247
05:45:20|0.06247
05:45:22|0.06247
05:45:22|0.06247
05:45:23|0.06247
05:45:24|0.06247
05:45:25|0.06247
05:45:26|0.06247
05:45:27|0.06247
05:45:29|0.06247
05:45:31|0.06247
05:45:31|0.062484
05:45:33|0.062484
05:45:34|0.062484
05:45:34|0.062484
05:45:35|0.062484
05:45:37|0.062484
05:45:38|0.062484
05:45:38|0.062484
05:45:40|0.062484
05:45:41|0.062484
05:45:42|0.062484
05:45:43|0.062484
05:45:44|0.062484
05:45:45|0.062484
05:45:46|0.062484
05:45:48|0.06247
05:45:49|0.06247
05:45:50|0.06247
05:45:50|0.06247
05:45:51|0.06247
05:45:53|0.06247
05:45:54|0.06247
05:45:55|0.06247
05:45:56|0.06247
05:45:57|0.06247
05:45:58|0.06247
05:45:59|0.06247
05:46:00|0.06247
05:46:01|0.06247
05:46:02|0.06247
05:46:03|0.06247
05:46:04|0.06247
05:46:05|0.062413
05:46:06|0.062413
05:46:07|0.062413
05:46:08|0.062413
05:46:10|0.062413
05:46:10|0.062413
05:46:11|0.062413
05:46:12|0.062413
05:46:13|0.062413
05:46:14|0.062413
05:46:16|0.062413
05:46:17|0.062413
05:46:18|0.062413
05:46:19|0.062413
05:46:19|0.06242
05:46:21|0.06242
05:46:21|0.06242
05:46:23|0.06242
05:46:24|0.06242
05:46:24|0.06242
05:46:27|0.06242
05:46:28|0.06242
05:46:30|0.06242
05:46:30|0.06242
05:46:31|0.06242
05:46:32|0.06242
05:46:33|0.06242
05:46:34|0.06242
05:46:35|0.06242
05:46:36|0.06242
05:46:37|0.06242
05:46:39|0.06242
05:46:39|0.06242
05:46:41|0.06242
05:46:42|0.06242
05:46:42|0.06242
05:46:43|0.06242
05:46:45|0.06242
05:46:46|0.06242
05:46:47|0.06242
05:46:48|0.06242
05:46:49|0.06242
05:46:50|0.06242
05:46:51|0.06242
05:46:52|0.06242
05:46:53|0.06242
05:46:54|0.06242
05:46:55|0.06242
05:46:56|0.06242
05:46:57|0.06242
05:46:58|0.06242
05:47:00|0.06242
05:47:01|0.06242
05:47:03|0.06242
05:47:03|0.06242
05:47:05|0.06242
05:47:06|0.06242
05:47:07|0.06242
05:47:07|0.06242
05:47:09|0.062377
05:47:10|0.062377
05:47:11|0.062377
05:47:13|0.062377
05:47:14|0.062377
05:47:15|0.062377
05:47:16|0.062377
05:47:16|0.062377
05:47:17|0.062377
05:47:19|0.062377
05:47:20|0.062377
05:47:20|0.062377
05:47:21|0.062341
05:47:26|0.062366
05:47:27|0.062366
05:47:28|0.062366
05:47:29|0.062366
05:47:30|0.062366
05:47:32|0.062366
05:47:32|0.062366
05:47:33|0.062366
05:47:34|0.062366
05:47:35|0.062366
05:47:38|0.062366
05:47:38|0.062366
05:47:39|0.062361
05:47:40|0.062361
05:47:42|0.062361
05:47:43|0.062361
05:47:44|0.062361
05:47:45|0.062361
05:47:45|0.062361
05:47:48|0.062361
05:47:49|0.062361
05:47:50|0.062361
05:47:52|0.062361
05:47:52|0.062361
05:47:53|0.062361
05:47:54|0.062361
05:47:55|0.062361
05:47:56|0.062361
05:47:57|0.062361
05:47:58|0.062361
05:47:59|0.062361
05:48:00|0.062361
05:48:01|0.062361
05:48:02|0.062361
05:48:03|0.062361
05:48:04|0.062361
05:48:06|0.062361
05:48:06|0.062361
05:48:07|0.062361
05:48:10|0.062361
05:48:11|0.062361
05:48:11|0.062361
05:48:13|0.062361
05:48:13|0.062361
05:48:17|0.062361
05:48:19|0.062404
05:48:20|0.062404
05:48:21|0.062404
05:48:22|0.062404
05:48:24|0.062404
05:48:24|0.062404
05:48:27|0.062404
05:48:28|0.062404
05:48:30|0.062404
05:48:30|0.062404
05:48:32|0.062404
05:48:33|0.062404
05:48:35|0.062404
05:48:36|0.062404
05:48:37|0.062404
05:48:38|0.062404
05:48:38|0.062404
05:48:40|0.062404
05:48:42|0.062404
05:48:42|0.062404
05:48:44|0.062404
05:48:45|0.062404
05:48:46|0.062404
05:48:47|0.062404
05:48:48|0.062404
05:48:49|0.062404
05:48:50|0.062404
05:48:51|0.062404
05:48:52|0.062404
05:48:53|0.062404
05:48:54|0.062404
05:48:56|0.062404
05:48:57|0.062404
05:48:58|0.062404
05:48:59|0.062404
05:49:00|0.062404
05:49:02|0.062404
05:49:03|0.062404
05:49:04|0.062347
05:49:05|0.062346
05:49:06|0.062346
05:49:07|0.062346
05:49:08|0.062346
05:49:09|0.062346
05:49:10|0.062346
05:49:12|0.062346
05:49:13|0.062346
05:49:14|0.062346
05:49:15|0.062346
05:49:16|0.062346
05:49:17|0.062346
05:49:18|0.062345
05:49:19|0.062345
05:49:20|0.062345
05:49:22|0.062345
05:49:22|0.062345
05:49:23|0.062354
05:49:24|0.062354
05:49:25|0.062354
05:49:26|0.062354
05:49:27|0.062354
05:49:29|0.062354
05:49:30|0.062354
05:49:31|0.062354
05:49:32|0.062354
05:49:33|0.062354
05:49:35|0.062354
05:49:36|0.062354
05:49:37|0.062354
05:49:39|0.062354
05:49:40|0.062354
05:49:41|0.062354
05:49:42|0.062354
05:49:43|0.062354
05:49:45|0.062354
05:49:46|0.062354
05:49:47|0.062354
05:49:48|0.062354
05:49:50|0.062354
05:49:50|0.062354
05:49:51|0.062354
05:49:52|0.062354
05:49:53|0.062354
05:49:55|0.062354
05:49:55|0.062354
05:49:56|0.062354
05:49:59|0.062354
05:50:00|0.062354
05:50:01|0.062354
05:50:02|0.062354
05:50:04|0.062354
05:50:05|0.062354
05:50:06|0.062354
05:50:07|0.062354
05:50:07|0.062354
05:50:09|0.062354
05:50:10|0.062354
05:50:11|0.062354
05:50:12|0.062354
05:50:13|0.062354
05:50:14|0.062354
05:50:15|0.062354
05:50:17|0.062354
05:50:17|0.062354
05:50:18|0.062354
05:50:19|0.062354
05:50:20|0.062354
05:50:21|0.062354
05:50:22|0.062354
05:50:24|0.062354
05:50:25|0.062354
05:50:26|0.062354
05:50:27|0.062354
05:50:28|0.062354
05:50:30|0.062354
05:50:30|0.062354
05:50:32|0.062354
05:50:33|0.062354
05:50:35|0.062354
05:50:36|0.062354
05:50:37|0.062354
05:50:37|0.062354
05:50:39|0.062354
05:50:40|0.062354
05:50:41|0.062354
05:50:42|0.062354
05:50:43|0.062354
05:50:44|0.062354
05:50:46|0.062354
05:50:46|0.062354
05:50:47|0.062354
05:50:48|0.062354
05:50:49|0.062354
05:50:50|0.062354
05:50:52|0.062354
05:50:52|0.062354
05:50:54|0.062354
05:50:55|0.062354
05:50:56|0.062354
05:50:57|0.062354
05:50:58|0.062354
05:50:59|0.062354
05:51:00|0.062354
05:51:01|0.062354
05:51:02|0.062354
05:51:03|0.062354
05:51:04|0.062354
05:51:05|0.062354
05:51:06|0.062354
05:51:08|0.062354
05:51:09|0.062354
05:51:10|0.062354
05:51:11|0.062354
05:51:12|0.062354
05:51:13|0.062354
05:51:14|0.062332
05:51:15|0.062332
05:51:16|0.062332
05:51:17|0.062332
05:51:18|0.062332
05:51:20|0.062332
05:51:20|0.062332
05:51:22|0.062332
05:51:24|0.062332
05:51:25|0.062332
05:51:25|0.062332
05:51:27|0.062332
05:51:27|0.062359
05:51:28|0.062359
05:51:30|0.062359
05:51:32|0.062359
05:51:33|0.062359
05:51:34|0.062359
05:51:34|0.062359
05:51:36|0.062359
05:51:37|0.062359
05:51:38|0.062359
05:51:39|0.062359
05:51:40|0.062359
05:51:41|0.062359
05:51:42|0.062359
05:51:44|0.062359
05:51:44|0.062359
05:51:45|0.062359
05:51:47|0.062359
05:51:47|0.062359
05:51:49|0.062359
05:51:50|0.062359
05:51:51|0.062359
05:51:51|0.062359
05:51:53|0.062359
05:51:54|0.062359
05:51:54|0.062359
05:51:56|0.062359
05:51:56|0.062359
05:51:58|0.062359
05:51:59|0.062359
05:52:00|0.062359
05:52:01|0.062359
05:52:02|0.062359
05:52:03|0.062359
05:52:04|0.062359
05:52:05|0.062359
05:52:06|0.062359
05:52:07|0.062359
05:52:08|0.062359
05:52:09|0.062359
05:52:10|0.062359
05:52:11|0.062359
05:52:13|0.062359
05:52:14|0.062359
05:52:14|0.062359
05:52:15|0.062359
05:52:17|0.062359
05:52:17|0.062359
05:52:19|0.062359
05:52:20|0.062359
05:52:21|0.062359
05:52:21|0.062359
05:52:22|0.062342
05:52:24|0.062342
05:52:25|0.062342
05:52:26|0.062377
05:52:28|0.062377
05:52:28|0.062377
05:52:29|0.062378
05:52:31|0.062378
05:52:31|0.062378
05:52:33|0.062378
05:52:36|0.062378
05:52:37|0.062378
05:52:37|0.062378
05:52:39|0.062378
05:52:39|0.062378
05:52:41|0.062378
05:52:42|0.062378
05:52:43|0.062378
05:52:44|0.062378
05:52:46|0.062378
05:52:46|0.062378
05:52:48|0.062378
05:52:49|0.062378
05:52:50|0.062378
05:52:51|0.062378
05:52:52|0.062378
05:52:54|0.062378
05:52:55|0.062378
05:52:56|0.062378
05:52:57|0.062378
05:52:59|0.062378
05:53:00|0.062378
05:53:01|0.062378
05:53:02|0.062378
05:53:04|0.062378
05:53:05|0.062378
05:53:06|0.062378
05:53:07|0.062378
05:53:09|0.062378
05:53:13|0.062378
05:53:14|0.062352
05:53:14|0.062352
05:53:16|0.062352
05:53:18|0.062352
05:53:19|0.062352
05:53:19|0.062352
05:53:21|0.062352
05:53:23|0.062352
05:53:23|0.062352
05:53:24|0.062352
05:53:26|0.062352
05:53:27|0.062352
05:53:28|0.062352
05:53:28|0.062352
05:53:31|0.062352
05:53:31|0.062352
05:53:32|0.062352
05:53:33|0.062352
05:53:35|0.062352
05:53:36|0.062352
05:53:36|0.062352
05:53:37|0.062352
05:53:40|0.062352
05:53:40|0.062352
05:53:41|0.062352
05:53:43|0.062352
05:53:44|0.062352
05:53:45|0.062352
05:53:46|0.062352
05:53:47|0.062352
05:53:48|0.062352
05:53:49|0.062352
05:53:51|0.062352
05:53:51|0.062352
05:53:53|0.062352
05:53:56|0.062352
05:53:57|0.062352
05:53:58|0.062352
05:53:59|0.062352
05:54:02|0.062352
05:54:03|0.062352
05:54:04|0.062352
05:54:06|0.062352
05:54:06|0.062352
05:54:07|0.062352
05:54:09|0.062352
05:54:10|0.062352
05:54:12|0.062352
05:54:13|0.062352
05:54:13|0.062352
05:54:15|0.062345
05:54:15|0.062374
05:54:16|0.062374
05:54:17|0.062374
05:54:18|0.062374
05:54:19|0.062374
05:54:21|0.062374
05:54:22|0.062374
05:54:22|0.062374
05:54:24|0.062374
05:54:25|0.062374
05:54:26|0.062374
05:54:27|0.062374
05:54:28|0.062374
05:54:29|0.062374
05:54:30|0.062374
05:54:31|0.062374
05:54:32|0.062374
05:54:33|0.062374
05:54:35|0.062374
05:54:37|0.062374
05:54:37|0.062374
05:54:39|0.062374
05:54:40|0.062374
05:54:41|0.062374
05:54:42|0.062374
05:54:43|0.062374
05:54:44|0.062374
05:54:46|0.062374
05:54:48|0.062374
05:54:48|0.062374
05:54:49|0.062374
05:54:50|0.062374
05:54:52|0.062392
05:54:53|0.062392
05:54:54|0.062392
05:54:54|0.062392
05:54:56|0.062392
05:54:57|0.062392
05:54:58|0.062392
05:54:59|0.062374
05:55:00|0.062374
05:55:01|0.062374
05:55:03|0.062374
05:55:03|0.062374
05:55:04|0.062374
05:55:05|0.062374
05:55:06|0.062374
05:55:07|0.062374
05:55:08|0.062374
05:55:09|0.062374
05:55:10|0.062374
05:55:12|0.062374
05:55:13|0.062374
05:55:14|0.062374
05:55:15|0.062374
05:55:15|0.062374
05:55:17|0.062374
05:55:17|0.062384
05:55:18|0.062384
05:55:20|0.062384
05:55:21|0.062384
05:55:21|0.062384
05:55:23|0.062384
05:55:24|0.062384
05:55:24|0.062384
05:55:25|0.062384
05:55:27|0.062384
05:55:28|0.062384
05:55:29|0.062384
05:55:30|0.062384
05:55:31|0.062384
05:55:33|0.062384
05:55:34|0.062384
05:55:35|0.062384
05:55:37|0.062384
05:55:38|0.062384
05:55:40|0.062384
05:55:41|0.062384
05:55:41|0.062384
05:55:42|0.062374
05:55:43|0.062374
05:55:45|0.062367
05:55:46|0.062367
05:55:47|0.062367
05:55:48|0.062367
05:55:50|0.062367
05:55:50|0.062367
05:55:51|0.062367
05:55:52|0.062367
05:55:54|0.062367
05:55:55|0.062367
05:55:57|0.062367
05:55:57|0.062367
05:55:58|0.062367
05:56:00|0.062367
05:56:01|0.062367
05:56:02|0.062367
05:56:03|0.062367
05:56:04|0.062367
05:56:05|0.062367
05:56:06|0.062367
05:56:07|0.062367
05:56:08|0.062367
05:56:09|0.062296
05:56:10|0.06223
05:56:11|0.06223
05:56:13|0.06223
05:56:13|0.062278
05:56:15|0.062278
05:56:16|0.062278
05:56:17|0.062278
05:56:18|0.062278
05:56:19|0.062278
05:56:20|0.062278
05:56:21|0.062278
05:56:23|0.062278
05:56:23|0.062278
05:56:24|0.062278
05:56:25|0.062278
05:56:26|0.062278
05:56:28|0.062278
05:56:29|0.062278
05:56:30|0.062278
05:56:30|0.062278
05:56:31|0.062278
05:56:32|0.062278
05:56:33|0.062278
05:56:35|0.062278
05:56:36|0.062278
05:56:38|0.062278
05:56:38|0.062278
05:56:40|0.062278
05:56:41|0.062278
05:56:43|0.062278
05:56:43|0.062278
05:56:44|0.062278
05:56:45|0.062307
05:56:47|0.062307
05:56:48|0.062307
05:56:49|0.062307
05:56:50|0.062307
05:56:51|0.062307
05:56:52|0.062344
05:56:53|0.062344
05:56:54|0.062344
05:56:55|0.062344
05:56:57|0.062344
05:56:58|0.062344
05:56:58|0.062344
05:56:59|0.062344
05:57:00|0.062344
05:57:02|0.062344
05:57:03|0.062344
05:57:03|0.062344
05:57:04|0.062344
05:57:05|0.062278
05:57:06|0.062278
05:57:08|0.062278
05:57:09|0.062278
05:57:10|0.062278
05:57:11|0.062278
05:57:11|0.062278
05:57:13|0.062278
05:57:13|0.062278
05:57:14|0.062278
05:57:16|0.062278
05:57:16|0.062278
05:57:17|0.062278
05:57:18|0.062278
05:57:20|0.062278
05:57:21|0.062278
05:57:22|0.062305
05:57:23|0.062305
05:57:24|0.062305
05:57:25|0.062305
05:57:26|0.062305
05:57:27|0.062305
05:57:28|0.062305
05:57:29|0.062305
05:57:31|0.062305
05:57:31|0.062305
05:57:34|0.062305
05:57:35|0.062305
05:57:36|0.062305
05:57:37|0.062305
05:57:38|0.062305
05:57:40|0.062306
05:57:41|0.062306
05:57:43|0.062306
05:57:43|0.062306
05:57:44|0.062306
05:57:46|0.062306
05:57:47|0.062306
05:57:49|0.062306
05:57:50|0.062306
05:57:52|0.062306
05:57:53|0.062306
05:57:53|0.062306
05:57:55|0.062306
05:57:55|0.062306
05:57:57|0.062306
05:57:57|0.062306
05:57:59|0.062306
05:58:00|0.062306
05:58:01|0.062306
05:58:02|0.062306
05:58:03|0.062306
05:58:04|0.062306
05:58:05|0.062306
05:58:06|0.062306
05:58:07|0.062306
05:58:08|0.062306
05:58:10|0.062306
05:58:11|0.062306
05:58:12|0.062306
05:58:13|0.062306
05:58:14|0.062306
05:58:15|0.062331
05:58:17|0.062331
05:58:17|0.062331
05:58:19|0.062331
05:58:20|0.062331
05:58:20|0.062331
05:58:22|0.062331
05:58:23|0.062331
05:58:24|0.062331
05:58:25|0.062331
05:58:26|0.062331
05:58:27|0.062331
05:58:28|0.062331
05:58:29|0.062331
05:58:30|0.062331
05:58:31|0.062331
05:58:32|0.062331
05:58:34|0.062331
05:58:35|0.062331
05:58:35|0.062331
05:58:36|0.062331
05:58:38|0.062331
05:58:39|0.062331
05:58:41|0.062331
05:58:42|0.062331
05:58:43|0.062331
05:58:44|0.062331
05:58:45|0.062331
05:58:46|0.062331
05:58:47|0.062331
05:58:49|0.062331
05:58:49|0.062331
05:58:50|0.062331
05:58:52|0.062331
05:58:53|0.062331
05:58:54|0.062331
05:58:55|0.062331
05:58:56|0.062331
05:58:58|0.062331
05:58:59|0.062331
05:59:01|0.062283
05:59:01|0.062283
05:59:02|0.062283
05:59:04|0.062283
05:59:05|0.062283
05:59:06|0.062286
05:59:07|0.062284
05:59:08|0.062284
05:59:09|0.062284
05:59:10|0.062284
05:59:12|0.062284
05:59:13|0.062284
05:59:14|0.062301
05:59:15|0.062301
05:59:16|0.062301
05:59:17|0.062301
05:59:18|0.062301
05:59:19|0.062301
05:59:21|0.062301
05:59:21|0.062301
05:59:22|0.062301
05:59:23|0.062301
05:59:25|0.062301
05:59:25|0.062301
05:59:27|0.062301
05:59:28|0.062301
05:59:28|0.062301
05:59:29|0.062301
05:59:30|0.062301
05:59:32|0.062301
05:59:33|0.062301
05:59:34|0.062301
05:59:35|0.062301
05:59:36|0.062301
05:59:37|0.062301
05:59:37|0.062301
05:59:40|0.062301
05:59:41|0.062301
05:59:42|0.062301
05:59:43|0.062301
05:59:45|0.062301
05:59:46|0.062301
05:59:47|0.062301
05:59:48|0.062301
05:59:49|0.062301
05:59:50|0.062301
05:59:51|0.062311
05:59:52|0.062311
05:59:53|0.062311
05:59:54|0.062311
05:59:55|0.062311
05:59:56|0.062311
05:59:58|0.062311
05:59:58|0.062311
06:00:00|0.062311
06:00:01|0.062311
06:00:02|0.062254
06:00:04|0.062254
06:00:04|0.062254
06:00:05|0.062254
06:00:07|0.062254
06:00:09|0.062237
06:00:10|0.062237
06:00:11|0.062237
06:00:13|0.062237
06:00:14|0.062237
06:00:15|0.062237
06:00:16|0.062237
06:00:18|0.062237
06:00:18|0.062237
06:00:20|0.062237
06:00:20|0.062237
06:00:21|0.062237
06:00:22|0.062237
06:00:23|0.062237
06:00:24|0.062237
06:00:26|0.062237
06:00:26|0.062204
06:00:27|0.062204
06:00:28|0.062204
06:00:30|0.062204
06:00:31|0.062202
06:00:31|0.062135
06:00:33|0.062135
06:00:35|0.062135
06:00:35|0.062135
06:00:36|0.062135
06:00:37|0.062135
06:00:39|0.062135
06:00:39|0.062135
06:00:41|0.062135
06:00:41|0.062135
06:00:43|0.062146
06:00:44|0.062146
06:00:45|0.062146
06:00:46|0.062146
06:00:47|0.062146
06:00:47|0.062146
06:00:49|0.062146
06:00:49|0.062146
06:00:51|0.062146
06:00:51|0.062146
06:00:53|0.062146
06:00:54|0.062146
06:00:55|0.062146
06:00:56|0.062146
06:00:57|0.062146
06:00:58|0.062146
06:00:59|0.062146
06:01:00|0.062146
06:01:01|0.062146
06:01:02|0.062146
06:01:04|0.062146
06:01:05|0.062146
06:01:06|0.062146
06:01:08|0.062146
06:01:09|0.062191
06:01:09|0.062191
06:01:11|0.062191
06:01:11|0.062155
06:01:13|0.062155
06:01:14|0.062155
06:01:15|0.062155
06:01:16|0.062155
06:01:17|0.062155
06:01:18|0.062155
06:01:19|0.062155
06:01:20|0.062155
06:01:21|0.062155
06:01:22|0.062155
06:01:23|0.062155
06:01:24|0.062155
06:01:25|0.062181
06:01:26|0.062181
06:01:27|0.062181
06:01:28|0.062181
06:01:30|0.062181
06:01:31|0.062206
06:01:32|0.062206
06:01:33|0.062206
06:01:34|0.062206
06:01:35|0.062206
06:01:36|0.062206
06:01:37|0.062206
06:01:38|0.062206
06:01:38|0.062206
06:01:40|0.062206
06:01:40|0.062206
06:01:41|0.062206
06:01:44|0.062206
06:01:44|0.062206
06:01:46|0.062206
06:01:47|0.062206
06:01:48|0.062206
06:01:49|0.062206
06:01:50|0.062206
06:01:51|0.062206
06:01:52|0.062206
06:01:53|0.062206
06:01:53|0.062206
06:01:55|0.062206
06:01:56|0.062206
06:01:57|0.062206
06:01:58|0.062206
06:01:58|0.062206
06:02:00|0.062206
06:02:01|0.062206
06:02:02|0.062206
06:02:03|0.062206
06:02:04|0.062206
06:02:05|0.062206
06:02:06|0.062206
06:02:07|0.062206
06:02:08|0.062206
06:02:09|0.062206
06:02:10|0.062206
06:02:12|0.062206
06:02:13|0.062206
06:02:13|0.062206
06:02:15|0.062206
06:02:15|0.062206
06:02:17|0.062206
06:02:18|0.062206
06:02:19|0.062206
06:02:20|0.062206
06:02:21|0.062206
06:02:23|0.062206
06:02:23|0.0622
06:02:24|0.0622
06:02:25|0.0622
06:02:27|0.062228
06:02:27|0.062228
06:02:29|0.062228
06:02:29|0.062228
06:02:30|0.062228
06:02:31|0.062228
06:02:33|0.062228
06:02:34|0.062228
06:02:34|0.062228
06:02:36|0.062228
06:02:37|0.062228
06:02:38|0.062228
06:02:39|0.062228
06:02:40|0.062228
06:02:41|0.062228
06:02:42|0.062228
06:02:44|0.062228
06:02:45|0.062228
06:02:47|0.062228
06:02:47|0.062228
06:02:49|0.062228
06:02:50|0.062228
06:02:50|0.062228
06:02:52|0.062228
06:02:53|0.062228
06:02:53|0.062236
06:02:55|0.062236
06:02:56|0.062236
06:02:57|0.062236
06:02:58|0.062236
06:02:59|0.062236
06:03:00|0.062236
06:03:01|0.062236
06:03:02|0.062236
06:03:03|0.062236
06:03:04|0.062221
06:03:05|0.062221
06:03:06|0.062221
06:03:07|0.062221
06:03:08|0.062221
06:03:09|0.062221
06:03:10|0.062221
06:03:12|0.062221
06:03:12|0.062221
06:03:15|0.062221
06:03:15|0.062221
06:03:17|0.062221
06:03:17|0.062221
06:03:19|0.062221
06:03:19|0.062221
06:03:20|0.062221
06:03:22|0.062221
06:03:23|0.062221
06:03:24|0.062221
06:03:25|0.062221
06:03:26|0.062221
06:03:27|0.062257
06:03:28|0.062257
06:03:29|0.062257
06:03:30|0.062257
06:03:31|0.062257
06:03:33|0.062257
06:03:33|0.062257
06:03:35|0.062257
06:03:37|0.062257
06:03:37|0.062257
06:03:38|0.062257
06:03:39|0.062257
06:03:40|0.062257
06:03:42|0.062257
06:03:43|0.062257
06:03:45|0.062257
06:03:46|0.062257
06:03:47|0.062257
06:03:48|0.062257
06:03:49|0.062257
06:03:51|0.062257
06:03:51|0.062257
06:03:53|0.062257
06:03:53|0.062257
06:03:54|0.062257
06:03:55|0.062257
06:03:56|0.062257
06:03:58|0.062257
06:03:59|0.062257
06:03:59|0.062257
06:04:01|0.062257
06:04:02|0.062257
06:04:02|0.062257
06:04:03|0.062257
06:04:05|0.062257
06:04:06|0.062257
06:04:06|0.062257
06:04:09|0.062257
06:04:09|0.062257
06:04:11|0.062257
06:04:12|0.062264
06:04:13|0.062301
06:04:14|0.062334
06:04:15|0.062334
06:04:16|0.062334
06:04:17|0.062334
06:04:17|0.062334
06:04:18|0.062334
06:04:20|0.062334
06:04:20|0.062334
06:04:22|0.062334
06:04:23|0.062334
06:04:24|0.062334
06:04:25|0.062334
06:04:26|0.062334
06:04:27|0.062334
06:04:28|0.062334
06:04:29|0.062334
06:04:30|0.062334
06:04:31|0.062334
06:04:32|0.062334
06:04:33|0.062334
06:04:34|0.062334
06:04:36|0.062334
06:04:37|0.062334
06:04:38|0.062334
06:04:39|0.062334
06:04:40|0.062334
06:04:41|0.062334
06:04:42|0.062334
06:04:43|0.062334
06:04:45|0.062334
06:04:46|0.062334
06:04:47|0.062334
06:04:48|0.062334
06:04:50|0.062334
06:04:51|0.062334
06:04:52|0.062334
06:04:53|0.062334
06:04:55|0.062334
06:04:56|0.062334
06:04:56|0.062334
06:04:58|0.062334
06:04:58|0.062334
06:05:01|0.062334
06:05:01|0.062334
06:05:04|0.062265
06:05:04|0.062265
06:05:05|0.062265
06:05:07|0.062265
06:05:08|0.062265
06:05:08|0.062265
06:05:10|0.062265
06:05:11|0.062265
06:05:11|0.062265
06:05:14|0.062265
06:05:15|0.062265
06:05:15|0.062265
06:05:16|0.0623
06:05:17|0.0623
06:05:19|0.0623
06:05:20|0.0623
06:05:21|0.0623
06:05:22|0.0623
06:05:23|0.0623
06:05:24|0.0623
06:05:24|0.0623
06:05:26|0.062282
06:05:27|0.062282
06:05:28|0.062282
06:05:29|0.062282
06:05:30|0.062282
06:05:31|0.062282
06:05:32|0.062282
06:05:34|0.062282
06:05:34|0.062282
06:05:35|0.062282
06:05:36|0.062282
06:05:37|0.062282
06:05:38|0.062282
06:05:39|0.062282
06:05:40|0.062282
06:05:41|0.062282
06:05:42|0.062282
06:05:43|0.062282
06:05:44|0.062282
06:05:45|0.062282
06:05:47|0.062282
06:05:47|0.06228
06:05:48|0.06228
06:05:50|0.06228
06:05:52|0.06228
06:05:53|0.06228
06:05:53|0.06228
06:05:55|0.06228
06:05:56|0.06228
06:05:58|0.06228
06:05:58|0.06228
06:05:59|0.06228
06:06:01|0.06228
06:06:01|0.06228
06:06:02|0.06228
06:06:03|0.062293
06:06:04|0.062293
06:06:06|0.062293
06:06:07|0.062293
06:06:08|0.062293
06:06:09|0.062293
06:06:11|0.062293
06:06:12|0.062293
06:06:13|0.062293
06:06:14|0.062293
06:06:15|0.062293
06:06:17|0.062293
06:06:18|0.062293
06:06:19|0.062293
06:06:20|0.062293
06:06:21|0.062293
06:06:22|0.062293
06:06:23|0.062293
06:06:25|0.062293
06:06:25|0.062293
06:06:26|0.062293
06:06:27|0.062293
06:06:28|0.062293
06:06:29|0.062293
06:06:31|0.062293
06:06:31|0.062293
06:06:32|0.062293
06:06:34|0.062293
06:06:35|0.062293
06:06:35|0.062293
06:06:37|0.062293
06:06:38|0.062293
06:06:39|0.062293
06:06:39|0.062293
06:06:41|0.062293
06:06:42|0.062293
06:06:43|0.062293
06:06:44|0.062293
06:06:45|0.062293
06:06:46|0.062293
06:06:47|0.062293
06:06:48|0.062293
06:06:49|0.062293
06:06:50|0.062293
06:06:52|0.062293
06:06:53|0.062293
06:06:54|0.062293
06:06:55|0.062293
06:06:55|0.062293
06:06:57|0.062293
06:06:57|0.062293
06:06:59|0.062293
06:07:00|0.062293
06:07:00|0.062293
06:07:01|0.062293
06:07:03|0.062293
06:07:04|0.062293
06:07:05|0.062293
06:07:06|0.062293
06:07:07|0.062293
06:07:08|0.062293
06:07:09|0.062293
06:07:10|0.062293
06:07:11|0.062293
06:07:12|0.062293
06:07:13|0.062293
06:07:14|0.062293
06:07:15|0.062293
06:07:16|0.062293
06:07:17|0.062293
06:07:18|0.062293
06:07:19|0.062293
06:07:20|0.062293
06:07:21|0.062293
06:07:22|0.062293
06:07:23|0.062293
06:07:24|0.062293
06:07:25|0.062293
06:07:26|0.062293
06:07:27|0.062293
06:07:29|0.062293
06:07:29|0.062293
06:07:30|0.062293
06:07:31|0.062293
06:07:32|0.062293
06:07:33|0.062293
06:07:34|0.062293
06:07:35|0.062293
06:07:37|0.062293
06:07:37|0.062293
06:07:38|0.062293
06:07:40|0.062293
06:07:40|0.062293
06:07:41|0.062293
06:07:43|0.062293
06:07:43|0.062293
06:07:45|0.062293
06:07:46|0.062293
06:07:47|0.062293
06:07:48|0.062293
06:07:49|0.062293
06:07:51|0.062293
06:07:52|0.062293
06:07:52|0.062293
06:07:54|0.062293
06:07:54|0.062293
06:07:55|0.062293
06:07:57|0.062293
06:07:57|0.062293
06:07:59|0.062293
06:08:00|0.062293
06:08:01|0.062293
06:08:01|0.062293
06:08:03|0.062293
06:08:04|0.062293
06:08:05|0.062293
06:08:06|0.062293
06:08:06|0.062293
06:08:08|0.062293
06:08:09|0.062293
06:08:09|0.062293
06:08:11|0.062293
06:08:12|0.062293
06:08:13|0.062293
06:08:15|0.062261
06:08:15|0.062261
06:08:17|0.062261
06:08:18|0.062246
06:08:19|0.062246
06:08:20|0.062246
06:08:21|0.062246
06:08:22|0.062246
06:08:23|0.062246
06:08:24|0.062246
06:08:25|0.062246
06:08:26|0.062246
06:08:27|0.062246
06:08:28|0.062246
06:08:29|0.062246
06:08:30|0.062246
06:08:32|0.062246
06:08:32|0.062246
06:08:34|0.062246
06:08:35|0.062246
06:08:36|0.062246
06:08:36|0.062246
06:08:37|0.062246
06:08:39|0.062246
06:08:40|0.062246
06:08:40|0.062246
06:08:41|0.062246
06:08:42|0.062246
06:08:44|0.062246
06:08:44|0.062246
06:08:46|0.062246
06:08:46|0.062246
06:08:49|0.062246
06:08:50|0.062246
06:08:51|0.062246
06:08:52|0.062246
06:08:53|0.062246
06:08:54|0.062246
06:08:55|0.062246
06:08:56|0.062246
06:08:57|0.062246
06:08:59|0.062246
06:08:59|0.062246
06:09:00|0.062246
06:09:01|0.062246
06:09:04|0.062246
06:09:05|0.062246
06:09:06|0.062246
06:09:07|0.062246
06:09:08|0.062246
06:09:09|0.062246
06:09:10|0.062246
06:09:11|0.062246
06:09:12|0.062246
06:09:13|0.062246
06:09:14|0.062246
06:09:16|0.062246
06:09:17|0.062246
06:09:18|0.062246
06:09:19|0.062246
06:09:20|0.062246
06:09:21|0.062246
06:09:22|0.062246
06:09:23|0.062246
06:09:24|0.062246
06:09:25|0.062246
06:09:26|0.062246
06:09:27|0.062246
06:09:28|0.062246
06:09:30|0.062246
06:09:31|0.062246
06:09:32|0.062246
06:09:32|0.062246
06:09:33|0.062246
06:09:35|0.062246
06:09:36|0.062246
06:09:37|0.062246
06:09:38|0.062246
06:09:38|0.062246
06:09:40|0.062246
06:09:41|0.062246
06:09:42|0.062246
06:09:43|0.062246
06:09:44|0.062246
06:09:45|0.062246
06:09:47|0.062233
06:09:47|0.062233
06:09:49|0.062233
06:09:50|0.062233
06:09:53|0.062233
06:09:54|0.062233
06:09:54|0.062233
06:09:56|0.062233
06:09:57|0.062233
06:09:57|0.062233
06:09:59|0.062233
06:09:59|0.062233
06:10:01|0.062233
06:10:02|0.062233
06:10:04|0.062233
06:10:06|0.062233
06:10:08|0.062233
06:10:09|0.062233
06:10:10|0.062233
06:10:10|0.062233
06:10:14|0.062233
06:10:19|0.062233
06:10:22|0.062233
06:10:23|0.062233
06:10:25|0.062233
06:10:25|0.062233
06:10:26|0.062233
06:10:28|0.062233
06:10:28|0.062233
06:10:30|0.062233
06:10:30|0.062233
06:10:31|0.062233
06:10:33|0.062233
06:10:34|0.062233
06:10:35|0.062233
06:10:35|0.062233
06:10:36|0.062233
06:10:37|0.062233
06:10:39|0.062233
06:10:42|0.062233
06:10:42|0.062233
06:10:44|0.062233
06:10:44|0.062233
06:10:46|0.062233
06:10:46|0.062233
06:10:48|0.062233
06:10:50|0.062233
06:10:50|0.062233
06:10:52|0.062233
06:10:52|0.062233
06:10:54|0.062233
06:10:54|0.062233
06:10:55|0.062233
06:10:56|0.062233
06:10:58|0.062233
06:10:59|0.062233
06:11:00|0.062233
06:11:01|0.062233
06:11:03|0.062233
06:11:04|0.062233
06:11:04|0.062233
06:11:05|0.062233
06:11:07|0.062233
06:11:08|0.062233
06:11:09|0.062233
06:11:11|0.062233
06:11:11|0.062233
06:11:13|0.062233
06:11:14|0.062233
06:11:15|0.062233
06:11:16|0.062233
06:11:17|0.062233
06:11:18|0.062233
06:11:19|0.062233
06:11:20|0.062233
06:11:23|0.062218
06:11:24|0.062218
06:11:25|0.062218
06:11:26|0.062218
06:11:27|0.062218
06:11:29|0.062218
06:11:30|0.062218
06:11:31|0.062218
06:11:31|0.062218
06:11:32|0.062218
06:11:34|0.062218
06:11:35|0.062218
06:11:36|0.062218
06:11:37|0.062218
06:11:38|0.062218
06:11:39|0.062218
06:11:40|0.062218
06:11:41|0.062218
06:11:42|0.062218
06:11:44|0.062218
06:11:44|0.062218
06:11:45|0.062218
06:11:46|0.062218
06:11:48|0.062218
06:11:48|0.062218
06:11:50|0.062152
06:11:51|0.062152
06:11:51|0.062152
06:11:53|0.062152
06:11:54|0.062152
06:11:55|0.062152
06:11:56|0.062152
06:11:58|0.062152
06:12:00|0.062152
06:12:01|0.062152
06:12:01|0.062152
06:12:03|0.062152
06:12:04|0.062118
06:12:05|0.062118
06:12:06|0.062118
06:12:07|0.062118
06:12:08|0.062118
06:12:09|0.062118
06:12:10|0.062118
06:12:12|0.062118
06:12:13|0.062118
06:12:14|0.062118
06:12:15|0.062118
06:12:16|0.062118
06:12:17|0.062118
06:12:18|0.062109
06:12:19|0.062109
06:12:20|0.062098
06:12:22|0.062098
06:12:22|0.062098
06:12:24|0.062098
06:12:24|0.062098
06:12:25|0.062098
06:12:26|0.062098
06:12:27|0.062098
06:12:29|0.062098
06:12:30|0.062098
06:12:32|0.062098
06:12:32|0.062098
06:12:34|0.062098
06:12:35|0.062098
06:12:36|0.062098
06:12:37|0.062098
06:12:39|0.062098
06:12:39|0.062098
06:12:41|0.062098
06:12:42|0.062098
06:12:43|0.062098
06:12:44|0.062098
06:12:45|0.062098
06:12:46|0.062098
06:12:47|0.062098
06:12:48|0.062098
06:12:48|0.062098
06:12:50|0.062098
06:12:51|0.062098
06:12:53|0.062098
06:12:53|0.062098
06:12:55|0.062098
06:12:56|0.062098
06:12:57|0.062098
06:12:58|0.062098
06:12:58|0.062098
06:13:00|0.062098
06:13:01|0.062098
06:13:02|0.062098
06:13:03|0.062098
06:13:04|0.062098
06:13:05|0.062098
06:13:06|0.062098
06:13:07|0.062098
06:13:08|0.062098
06:13:09|0.062098
06:13:11|0.062098
06:13:11|0.062098
06:13:12|0.062098
06:13:13|0.062148
06:13:14|0.062148
06:13:15|0.062148
06:13:17|0.062148
06:13:17|0.062148
06:13:18|0.062148
06:13:20|0.062148
06:13:20|0.062148
06:13:21|0.062148
06:13:22|0.062148
06:13:24|0.062148
06:13:24|0.062148
06:13:25|0.062148
06:13:26|0.062148
06:13:28|0.062148
06:13:29|0.062148
06:13:30|0.062148
06:13:31|0.062148
06:13:32|0.062148
06:13:33|0.062148
06:13:34|0.062148
06:13:35|0.062148
06:13:37|0.062148
06:13:38|0.062148
06:13:39|0.062148
06:13:40|0.062148
06:13:41|0.062148
06:13:42|0.062148
06:13:43|0.062148
06:13:44|0.062148
06:13:45|0.062148
06:13:46|0.062148
06:13:47|0.062148
06:13:49|0.062148
06:13:50|0.062148
06:13:50|0.062148
06:13:51|0.062148
06:13:52|0.062148
06:13:53|0.062148
06:13:55|0.062148
06:13:55|0.062148
06:13:56|0.062148
06:13:58|0.062148
06:13:59|0.062148
06:14:00|0.062148
06:14:00|0.062148
06:14:01|0.062148
06:14:03|0.062194
06:14:04|0.062194
06:14:05|0.062194
06:14:06|0.062194
06:14:07|0.062194
06:14:08|0.062194
06:14:09|0.062194
06:14:10|0.06226
06:14:11|0.06226
06:14:12|0.06226
06:14:14|0.06226
06:14:15|0.06226
06:14:17|0.06226
06:14:17|0.06226
06:14:19|0.06226
06:14:19|0.06226
06:14:20|0.06226
06:14:21|0.06226
06:14:22|0.06226
06:14:23|0.06226
06:14:24|0.06226
06:14:25|0.06226
06:14:26|0.06226
06:14:28|0.06226
06:14:28|0.06226
06:14:30|0.062214
06:14:31|0.062214
06:14:31|0.062214
06:14:32|0.062214
06:14:34|0.062214
06:14:34|0.062214
06:14:36|0.062214
06:14:37|0.062214
06:14:37|0.062214
06:14:39|0.062214
06:14:40|0.062214
06:14:42|0.062214
06:14:42|0.062214
06:14:43|0.062214
06:14:44|0.062214
06:14:45|0.062214
06:14:46|0.062214
06:14:47|0.062214
06:14:48|0.062214
06:14:49|0.062214
06:14:50|0.062214
06:14:51|0.062214
06:14:52|0.062214
06:14:54|0.062214
06:14:54|0.062214
06:14:57|0.062214
06:14:57|0.062214
06:14:58|0.062214
06:14:59|0.062214
06:15:01|0.062214
06:15:01|0.062214
06:15:02|0.062303
06:15:04|0.062303
06:15:05|0.062303
06:15:06|0.062303
06:15:07|0.062303
06:15:09|0.062303
06:15:09|0.062303
06:15:11|0.062303
06:15:11|0.062303
06:15:12|0.062303
06:15:13|0.062303
06:15:14|0.062303
06:15:15|0.062303
06:15:16|0.062303
06:15:17|0.062303
06:15:18|0.062229
06:15:20|0.062229
06:15:21|0.062229
06:15:23|0.062229
06:15:24|0.062229
06:15:25|0.062229
06:15:25|0.062229
06:15:26|0.062229
06:15:27|0.062229
06:15:29|0.062229
06:15:29|0.062229
06:15:30|0.062229
06:15:31|0.062229
06:15:33|0.062229
06:15:33|0.062229
06:15:34|0.062229
06:15:36|0.062229
06:15:36|0.062229
06:15:37|0.062229
06:15:38|0.062229
06:15:40|0.062229
06:15:40|0.062149
06:15:42|0.062149
06:15:42|0.062149
06:15:43|0.062149
06:15:45|0.062149
06:15:46|0.062149
06:15:47|0.062149
06:15:48|0.062149
06:15:49|0.062149
06:15:50|0.062194
06:15:51|0.062194
06:15:52|0.062194
06:15:53|0.062194
06:15:54|0.062194
06:15:55|0.062194
06:15:57|0.062194
06:15:58|0.062194
06:15:58|0.062194
06:16:00|0.062194
06:16:02|0.062194
06:16:02|0.062194
06:16:04|0.062194
06:16:05|0.062194
06:16:05|0.062194
06:16:07|0.062194
06:16:08|0.062194
06:16:09|0.062194
06:16:10|0.062194
06:16:12|0.062194
06:16:14|0.062194
06:16:15|0.062194
06:16:16|0.062194
06:16:17|0.062194
06:16:18|0.062194
06:16:19|0.062194
06:16:20|0.062194
06:16:22|0.062194
06:16:23|0.062194
06:16:23|0.062194
06:16:25|0.062194
06:16:26|0.062194
06:16:26|0.062194
06:16:27|0.062194
06:16:29|0.062194
06:16:30|0.062194
06:16:31|0.062194
06:16:33|0.062194
06:16:34|0.062194
06:16:34|0.062194
06:16:36|0.062194
06:16:37|0.062194
06:16:38|0.062194
06:16:39|0.062194
06:16:40|0.062194
06:16:41|0.062194
06:16:42|0.062194
06:16:44|0.062194
06:16:44|0.062194
06:16:45|0.062194
06:16:46|0.062194
06:16:48|0.062194
06:16:49|0.062194
06:16:50|0.062194
06:16:51|0.062194
06:16:52|0.062194
06:16:53|0.062194
06:16:55|0.062194
06:16:56|0.062194
06:16:57|0.062194
06:16:59|0.062194
06:17:00|0.062207
06:17:01|0.062207
06:17:01|0.062207
06:17:04|0.062207
06:17:04|0.062207
06:17:06|0.062207
06:17:07|0.062207
06:17:07|0.062207
06:17:09|0.062207
06:17:09|0.062207
06:17:10|0.062207
06:17:11|0.062207
06:17:12|0.062207
06:17:14|0.062205
06:17:15|0.062205
06:17:15|0.062205
06:17:16|0.062205
06:17:17|0.062205
06:17:19|0.062205
06:17:20|0.062205
06:17:21|0.062205
06:17:23|0.062205
06:17:23|0.062205
06:17:24|0.062205
06:17:25|0.062205
06:17:27|0.062205
06:17:28|0.062279
06:17:28|0.062279
06:17:30|0.062279
06:17:31|0.062279
06:17:32|0.062279
06:17:33|0.062279
06:17:34|0.062279
06:17:35|0.062279
06:17:36|0.062279
06:17:37|0.062279
06:17:38|0.062279
06:17:40|0.062279
06:17:40|0.062279
06:17:43|0.062279
06:17:43|0.062279
06:17:44|0.062279
06:17:45|0.062279
06:17:46|0.062279
06:17:48|0.062279
06:17:48|0.062279
06:17:49|0.062279
06:17:51|0.062279
06:17:52|0.062279
06:17:53|0.062279
06:17:54|0.062279
06:17:55|0.062279
06:17:57|0.062279
06:17:57|0.062279
06:17:59|0.062279
06:18:00|0.062279
06:18:02|0.062279
06:18:03|0.062279
06:18:03|0.062279
06:18:05|0.062279
06:18:06|0.062279
06:18:07|0.062279
06:18:08|0.062279
06:18:10|0.062279
06:18:10|0.062279
06:18:12|0.062279
06:18:13|0.062279
06:18:14|0.062279
06:18:15|0.062279
06:18:16|0.062279
06:18:17|0.062279
06:18:18|0.062279
06:18:19|0.062279
06:18:20|0.062279
06:18:21|0.062279
06:18:22|0.062279
06:18:23|0.062279
06:18:24|0.062279
06:18:25|0.062279
06:18:26|0.062279
06:18:27|0.062279
06:18:28|0.062279
06:18:29|0.062279
06:18:30|0.062279
06:18:31|0.062279
06:18:32|0.062279
06:18:33|0.062279
06:18:34|0.062279
06:18:36|0.062279
06:18:36|0.062279
06:18:37|0.062279
06:18:39|0.062279
06:18:40|0.062279
06:18:40|0.062279
06:18:41|0.062216
06:18:42|0.062216
06:18:44|0.062216
06:18:45|0.062216
06:18:45|0.062216
06:18:47|0.062216
06:18:48|0.062216
06:18:49|0.062216
06:18:50|0.062216
06:18:51|0.062216
06:18:52|0.062216
06:18:53|0.062216
06:18:54|0.062216
06:18:55|0.062216
06:18:56|0.062216
06:18:57|0.062216
06:18:58|0.062216
06:19:00|0.062216
06:19:02|0.062216
06:19:03|0.062216
06:19:04|0.062216
06:19:05|0.062216
06:19:06|0.062216
06:19:07|0.062216
06:19:09|0.062216
06:19:09|0.062216
06:19:10|0.062216
06:19:11|0.062216
06:19:12|0.062216
06:19:14|0.062216
06:19:15|0.062216
06:19:16|0.062216
06:19:17|0.062216
06:19:19|0.062242
06:19:21|0.062242
06:19:21|0.062242
06:19:23|0.062242
06:19:24|0.062242
06:19:25|0.062242
06:19:26|0.062242
06:19:27|0.062242
06:19:28|0.062242
06:19:29|0.062242
06:19:30|0.062242
06:19:32|0.062242
06:19:33|0.062242
06:19:33|0.062242
06:19:34|0.062242
06:19:36|0.062242
06:19:36|0.062242
06:19:37|0.062242
06:19:38|0.062242
06:19:39|0.062242
06:19:40|0.062242
06:19:42|0.062242
06:19:42|0.062242
06:19:44|0.062242
06:19:44|0.062242
06:19:46|0.062242
06:19:47|0.062242
06:19:48|0.062242
06:19:49|0.062242
06:19:50|0.062242
06:19:51|0.062242
06:19:52|0.062242
06:19:53|0.062242
06:19:54|0.062242
06:19:55|0.062242
06:19:56|0.062242
06:19:58|0.062242
06:19:59|0.062242
06:19:59|0.062242
06:20:01|0.062242
06:20:03|0.062228
06:20:04|0.062228
06:20:05|0.062228
06:20:06|0.062228
06:20:07|0.062228
06:20:09|0.062255
06:20:10|0.062255
06:20:10|0.062255
06:20:11|0.062255
06:20:12|0.062255
06:20:14|0.062255
06:20:15|0.062255
06:20:16|0.062255
06:20:18|0.062255
06:20:18|0.062255
06:20:19|0.062255
06:20:20|0.062255
06:20:21|0.062255
06:20:22|0.062255
06:20:23|0.062255
06:20:25|0.062255
06:20:25|0.062255
06:20:27|0.062255
06:20:27|0.062255
06:20:29|0.062255
06:20:30|0.062255
06:20:30|0.062255
06:20:31|0.062255
06:20:33|0.062255
06:20:33|0.062255
06:20:35|0.062255
06:20:35|0.062255
06:20:36|0.062255
06:20:38|0.062254
06:20:38|0.062254
06:20:39|0.062254
06:20:41|0.062254
06:20:42|0.062254
06:20:43|0.062254
06:20:44|0.06221
06:20:45|0.06221
06:20:46|0.06221
06:20:47|0.06221
06:20:48|0.06221
06:20:49|0.06221
06:20:51|0.06221
06:20:51|0.06221
06:20:52|0.06221
06:20:53|0.06221
06:20:54|0.06221
06:20:56|0.06221
06:20:57|0.06221
06:20:57|0.06221
06:20:59|0.06221
06:21:00|0.06221
06:21:02|0.06221
06:21:02|0.06221
06:21:04|0.06221
06:21:06|0.062316
06:21:06|0.062316
06:21:08|0.062316
06:21:09|0.062316
06:21:10|0.062316
06:21:10|0.062316
06:21:11|0.062316
06:21:13|0.062316
06:21:14|0.062316
06:21:16|0.062316
06:21:16|0.062316
06:21:18|0.062316
06:21:18|0.062316
06:21:19|0.062316
06:21:20|0.062316
06:21:21|0.062316
06:21:23|0.062316
06:21:24|0.062316
06:21:25|0.062316
06:21:26|0.062316
06:21:26|0.062316
06:21:27|0.062316
06:21:29|0.062316
06:21:30|0.062316
06:21:31|0.062316
06:21:32|0.062316
06:21:32|0.062316
06:21:34|0.062316
06:21:35|0.062316
06:21:36|0.062316
06:21:37|0.062316
06:21:38|0.062316
06:21:39|0.062316
06:21:39|0.062316
06:21:41|0.062316
06:21:42|0.062316
06:21:43|0.062316
06:21:44|0.062316
06:21:45|0.062316
06:21:47|0.062316
06:21:47|0.062316
06:21:48|0.062316
06:21:49|0.062316
06:21:51|0.062316
06:21:51|0.062316
06:21:53|0.062316
06:21:53|0.062316
06:21:55|0.062316
06:21:55|0.062316
06:21:56|0.062316
06:21:57|0.062316
06:21:58|0.062316
06:21:59|0.062316
06:22:00|0.062316
06:22:01|0.062316
06:22:03|0.062316
06:22:05|0.062316
06:22:06|0.062316
06:22:07|0.062316
06:22:08|0.062316
06:22:09|0.062316
06:22:10|0.062316
06:22:12|0.062316
06:22:12|0.062316
06:22:13|0.062316
06:22:14|0.062316
06:22:17|0.062316
06:22:17|0.062316
06:22:19|0.062316
06:22:20|0.062316
06:22:21|0.062316
06:22:22|0.062316
06:22:23|0.062316
06:22:24|0.062316
06:22:24|0.062316
06:22:26|0.062316
06:22:26|0.062316
06:22:27|0.062316
06:22:29|0.062316
06:22:29|0.062316
06:22:30|0.062316
06:22:32|0.062316
06:22:33|0.062316
06:22:34|0.062316
06:22:35|0.062264
06:22:37|0.062264
06:22:38|0.062264
06:22:39|0.062264
06:22:40|0.062264
06:22:41|0.062264
06:22:43|0.062264
06:22:44|0.062264
06:22:44|0.062264
06:22:45|0.062264
06:22:47|0.062264
06:22:47|0.062264
06:22:48|0.062264
06:22:49|0.062264
06:22:50|0.062264
06:22:51|0.062264
06:22:52|0.062264
06:22:54|0.062264
06:22:55|0.062264
06:22:55|0.062264
06:22:56|0.062264
06:22:57|0.062264
06:22:58|0.062264
06:23:00|0.062264
06:23:01|0.062264
06:23:02|0.062264
06:23:04|0.062264
06:23:05|0.062264
06:23:07|0.062264
06:23:08|0.062264
06:23:10|0.062264
06:23:10|0.062264
06:23:12|0.062264
06:23:13|0.062264
06:23:14|0.062264
06:23:15|0.062264
06:23:17|0.062264
06:23:17|0.062264
06:23:18|0.062264
06:23:19|0.062264
06:23:21|0.062264
06:23:21|0.062264
06:23:22|0.062264
06:23:24|0.062264
06:23:24|0.062264
06:23:25|0.062264
06:23:26|0.062264
06:23:27|0.062264
06:23:28|0.062264
06:23:30|0.062264
06:23:31|0.062264
06:23:31|0.062264
06:23:32|0.062282
06:23:34|0.062282
06:23:34|0.062282
06:23:36|0.062282
06:23:37|0.062282
06:23:38|0.062282
06:23:39|0.062282
06:23:40|0.062282
06:23:41|0.062282
06:23:42|0.062282
06:23:43|0.062282
06:23:44|0.062282
06:23:45|0.062282
06:23:46|0.062282
06:23:48|0.062295
06:23:49|0.062295
06:23:49|0.062295
06:23:50|0.062295
06:23:52|0.062295
06:23:52|0.062295
06:23:54|0.062295
06:23:55|0.062295
06:23:55|0.062295
06:23:57|0.062313
06:23:58|0.062313
06:23:59|0.062313
06:24:00|0.062313
06:24:01|0.062313
06:24:02|0.062313
06:24:02|0.062313
06:24:04|0.062313
06:24:05|0.062313
06:24:06|0.062313
06:24:07|0.062313
06:24:08|0.062313
06:24:09|0.062313
06:24:10|0.062313
06:24:11|0.062313
06:24:12|0.062313
06:24:14|0.062313
06:24:14|0.062313
06:24:16|0.062313
06:24:17|0.062313
06:24:17|0.062313
06:24:18|0.062313
06:24:20|0.062313
06:24:21|0.062313
06:24:22|0.062313
06:24:24|0.062313
06:24:24|0.062313
06:24:26|0.062313
06:24:27|0.062313
06:24:28|0.062313
06:24:29|0.062313
06:24:30|0.062313
06:24:32|0.062313
06:24:33|0.062311
06:24:34|0.062311
06:24:35|0.062311
06:24:36|0.062311
06:24:37|0.062311
06:24:38|0.062311
06:24:39|0.062311
06:24:41|0.062311
06:24:42|0.062311
06:24:43|0.062311
06:24:43|0.062311
06:24:45|0.062311
06:24:46|0.062311
06:24:47|0.062311
06:24:48|0.062311
06:24:48|0.062311
06:24:49|0.062311
06:24:50|0.062311
06:24:51|0.062311
06:24:54|0.062311
06:24:54|0.062311
06:24:55|0.062311
06:24:56|0.062311
06:24:57|0.062311
06:24:59|0.062311
06:25:00|0.062311
06:25:01|0.062311
06:25:02|0.062311
06:25:03|0.062311
06:25:05|0.062311
06:25:07|0.062311
06:25:08|0.062311
06:25:10|0.062311
06:25:11|0.062311
06:25:12|0.062311
06:25:14|0.062311
06:25:15|0.062311
06:25:15|0.062311
06:25:16|0.062311
06:25:17|0.062311
06:25:19|0.062311
06:25:19|0.062311
06:25:21|0.062311
06:25:22|0.062311
06:25:23|0.062311
06:25:23|0.062311
06:25:24|0.062311
06:25:25|0.062311
06:25:27|0.062311
06:25:28|0.062311
06:25:29|0.062311
06:25:30|0.062311
06:25:31|0.062311
06:25:32|0.062311
06:25:33|0.062311
06:25:34|0.062311
06:25:35|0.062311
06:25:37|0.062311
06:25:38|0.062311
06:25:38|0.062311
06:25:40|0.062311
06:25:41|0.062311
06:25:42|0.062311
06:25:43|0.062311
06:25:44|0.062311
06:25:45|0.062311
06:25:46|0.062311
06:25:47|0.062311
06:25:48|0.062311
06:25:49|0.062311
06:25:50|0.06233
06:25:51|0.06233
06:25:52|0.06233
06:25:53|0.06233
06:25:54|0.06233
06:25:56|0.06233
06:25:56|0.06233
06:25:57|0.06233
06:25:58|0.06233
06:25:59|0.06233
06:26:00|0.06233
06:26:02|0.06233
06:26:03|0.06233
06:26:03|0.06233
06:26:06|0.06233
06:26:06|0.06233
06:26:08|0.06233
06:26:09|0.06233
06:26:11|0.06233
06:26:12|0.06233
06:26:13|0.06233
06:26:14|0.06233
06:26:15|0.06233
06:26:16|0.06233
06:26:17|0.06233
06:26:18|0.06233
06:26:19|0.06233
06:26:21|0.06233
06:26:21|0.06233
06:26:23|0.06233
06:26:24|0.06233
06:26:26|0.06233
06:26:26|0.06233
06:26:27|0.06233
06:26:28|0.06233
06:26:29|0.06233
06:26:30|0.06233
06:26:32|0.062249
06:26:33|0.062249
06:26:33|0.062249
06:26:35|0.062249
06:26:35|0.062215
06:26:37|0.062215
06:26:38|0.062279
06:26:39|0.062279
06:26:39|0.062279
06:26:41|0.062279
06:26:42|0.062241
06:26:43|0.062241
06:26:45|0.062241
06:26:45|0.062241
06:26:47|0.062241
06:26:47|0.062241
06:26:48|0.062241
06:26:49|0.062241
06:26:51|0.062241
06:26:52|0.062241
06:26:54|0.062241
06:26:55|0.062241
06:26:55|0.062241
06:26:57|0.062241
06:26:57|0.062241
06:26:58|0.062241
06:26:59|0.062241
06:27:01|0.062241
06:27:02|0.062241
06:27:03|0.062241
06:27:04|0.062241
06:27:04|0.062241
06:27:07|0.062241
06:27:08|0.062241
06:27:09|0.062241
06:27:10|0.062241
06:27:11|0.062241
06:27:12|0.062241
06:27:13|0.062241
06:27:15|0.062241
06:27:15|0.062241
06:27:17|0.062241
06:27:17|0.062241
06:27:19|0.062241
06:27:20|0.062241
06:27:21|0.062241
06:27:22|0.062241
06:27:23|0.062241
06:27:24|0.062241
06:27:25|0.062241
06:27:26|0.062241
06:27:27|0.062241
06:27:28|0.062241
06:27:30|0.062241
06:27:30|0.062241
06:27:32|0.062241
06:27:32|0.062241
06:27:33|0.062241
06:27:35|0.062241
06:27:36|0.062241
06:27:37|0.062241
06:27:38|0.062241
06:27:39|0.062241
06:27:41|0.062241
06:27:42|0.062283
06:27:42|0.062283
06:27:43|0.062283
06:27:45|0.062283
06:27:45|0.062283
06:27:47|0.062283
06:27:48|0.062283
06:27:49|0.062283
06:27:50|0.062283
06:27:50|0.062283
06:27:51|0.06227
06:27:53|0.06227
06:27:54|0.06227
06:27:55|0.06227
06:27:55|0.06227
06:27:57|0.06227
06:27:58|0.06227
06:27:59|0.06227
06:28:00|0.06227
06:28:01|0.06227
06:28:03|0.06227
06:28:03|0.06227
06:28:05|0.06227
06:28:06|0.06227
06:28:08|0.06227
06:28:09|0.06227
06:28:11|0.06227
06:28:11|0.06227
06:28:13|0.06227
06:28:14|0.06227
06:28:16|0.06227
06:28:17|0.06227
06:28:17|0.06227
06:28:19|0.06227
06:28:19|0.06227
06:28:20|0.06227
06:28:22|0.06227
06:28:23|0.062306
06:28:25|0.062306
06:28:25|0.062306
06:28:26|0.062306
06:28:27|0.062306
06:28:29|0.062306
06:28:29|0.062306
06:28:30|0.062306
06:28:32|0.062306
06:28:33|0.062306
06:28:34|0.062306
06:28:35|0.062306
06:28:36|0.062306
06:28:37|0.062306
06:28:38|0.062306
06:28:40|0.062306
06:28:40|0.062306
06:28:42|0.062306
06:28:43|0.062306
06:28:43|0.062306
06:28:44|0.062306
06:28:45|0.062306
06:28:48|0.062289
06:28:48|0.062289
06:28:49|0.062289
06:28:50|0.062289
06:28:51|0.062304
06:28:52|0.062277
06:28:53|0.062277
06:28:55|0.062277
06:28:56|0.062277
06:28:57|0.062277
06:28:59|0.062277
06:28:59|0.062277
06:29:00|0.062277
06:29:01|0.062277
06:29:02|0.062277
06:29:03|0.062277
06:29:04|0.062277
06:29:05|0.062277
06:29:06|0.062277
06:29:08|0.062277
06:29:10|0.062277
06:29:11|0.062277
06:29:13|0.062277
06:29:13|0.062277
06:29:15|0.062277
06:29:16|0.062277
06:29:17|0.062277
06:29:18|0.062277
06:29:20|0.062277
06:29:21|0.062277
06:29:21|0.062277
06:29:23|0.062277
06:29:24|0.062277
06:29:25|0.062277
06:29:26|0.062277
06:29:28|0.062277
06:29:28|0.062277
06:29:29|0.062277
06:29:31|0.062277
06:29:32|0.062277
06:29:32|0.062331
06:29:33|0.062331
06:29:34|0.062331
06:29:35|0.062331
06:29:37|0.062331
06:29:38|0.062331
06:29:38|0.062331
06:29:39|0.062331
06:29:40|0.062331
06:29:41|0.062331
06:29:43|0.062331
06:29:43|0.062331
06:29:45|0.062331
06:29:45|0.062331
06:29:47|0.062331
06:29:48|0.062331
06:29:49|0.062331
06:29:50|0.062331
06:29:51|0.062331
06:29:52|0.062331
06:29:53|0.062331
06:29:54|0.062331
06:29:55|0.062331
06:29:56|0.062331
06:29:57|0.062331
06:29:58|0.062331
06:29:59|0.062331
06:30:00|0.062331
06:30:01|0.062331
06:30:02|0.062331
06:30:03|0.062331
06:30:04|0.062331
06:30:06|0.0623
06:30:06|0.0623
06:30:08|0.0623
06:30:09|0.0623
06:30:11|0.062265
06:30:11|0.062265
06:30:13|0.062265
06:30:14|0.062265
06:30:15|0.062265
06:30:16|0.062265
06:30:17|0.062265
06:30:17|0.062265
06:30:18|0.062265
06:30:20|0.062271
06:30:21|0.062271
06:30:22|0.062271
06:30:23|0.062271
06:30:24|0.062271
06:30:25|0.062271
06:30:26|0.062265
06:30:27|0.062265
06:30:28|0.062265
06:30:29|0.062265
06:30:30|0.062265
06:30:31|0.062265
06:30:32|0.062265
06:30:33|0.062265
06:30:35|0.062265
06:30:36|0.062265
06:30:37|0.06224
06:30:37|0.06224
06:30:39|0.06224
06:30:40|0.06224
06:30:41|0.06224
06:30:42|0.062227
06:30:43|0.062227
06:30:44|0.062227
06:30:45|0.062227
06:30:45|0.062227
06:30:47|0.062227
06:30:48|0.062227
06:30:49|0.062227
06:30:50|0.062227
06:30:51|0.062227
06:30:51|0.062227
06:30:52|0.062227
06:30:54|0.062227
06:30:55|0.062227
06:30:56|0.062227
06:30:57|0.062227
06:30:58|0.062227
06:30:59|0.062227
06:31:01|0.062227
06:31:01|0.062227
06:31:03|0.062216
06:31:04|0.062216
06:31:05|0.062216
06:31:06|0.062216
06:31:07|0.062216
06:31:09|0.062216
06:31:10|0.062216
06:31:12|0.062216
06:31:13|0.062216
06:31:14|0.062216
06:31:15|0.062216
06:31:17|0.062216
06:31:18|0.062216
06:31:19|0.062216
06:31:20|0.062216
06:31:22|0.062216
06:31:23|0.062216
06:31:24|0.062216
06:31:25|0.062216
06:31:26|0.062216
06:31:27|0.062216
06:31:28|0.062216
06:31:29|0.062216
06:31:31|0.062216
06:31:32|0.062216
06:31:33|0.062216
06:31:34|0.062216
06:31:35|0.062216
06:31:36|0.062216
06:31:37|0.062216
06:31:38|0.062216
06:31:40|0.062216
06:31:41|0.062216
06:31:42|0.062216
06:31:43|0.062216
06:31:44|0.062216
06:31:45|0.062216
06:31:46|0.062216
06:31:46|0.062216
06:31:47|0.062216
06:31:48|0.062216
06:31:50|0.062216
06:31:50|0.062216
06:31:51|0.062216
06:31:52|0.062216
06:31:54|0.062216
06:31:54|0.062216
06:31:55|0.062216
06:31:57|0.062216
06:31:58|0.062216
06:31:59|0.062216
06:32:00|0.062216
06:32:01|0.062216
06:32:02|0.062216
06:32:03|0.062216
06:32:04|0.062216
06:32:05|0.062216
06:32:06|0.062216
06:32:07|0.062384
06:32:08|0.062384
06:32:09|0.062384
06:32:10|0.062384
06:32:11|0.062384
06:32:13|0.062384
06:32:14|0.062384
06:32:15|0.062384
06:32:16|0.062384
06:32:17|0.062384
06:32:18|0.062384
06:32:19|0.062384
06:32:21|0.062384
06:32:21|0.062384
06:32:22|0.062384
06:32:23|0.062384
06:32:24|0.062384
06:32:25|0.062384
06:32:27|0.062384
06:32:28|0.062384
06:32:28|0.062384
06:32:30|0.062384
06:32:31|0.062384
06:32:32|0.062384
06:32:34|0.062384
06:32:34|0.062384
06:32:35|0.062384
06:32:37|0.062384
06:32:37|0.062384
06:32:39|0.062384
06:32:40|0.062384
06:32:41|0.062384
06:32:42|0.062384
06:32:42|0.062384
06:32:44|0.062384
06:32:44|0.062384
06:32:45|0.062384
06:32:47|0.062384
06:32:48|0.062384
06:32:49|0.062384
06:32:49|0.062384
06:32:50|0.062384
06:32:52|0.062384
06:32:53|0.062384
06:32:54|0.062384
06:32:55|0.062384
06:32:56|0.062384
06:32:57|0.062384
06:32:58|0.062384
06:33:00|0.062384
06:33:00|0.062413
06:33:01|0.062416
06:33:02|0.062416
06:33:03|0.062416
06:33:05|0.062416
06:33:05|0.062416
06:33:06|0.062416
06:33:07|0.062416
06:33:09|0.062416
06:33:09|0.062416
06:33:10|0.062416
06:33:11|0.062416
06:33:13|0.062416
06:33:14|0.062416
06:33:15|0.062416
06:33:16|0.062416
06:33:18|0.062416
06:33:19|0.062416
06:33:20|0.062416
06:33:21|0.062416
06:33:22|0.06248
06:33:23|0.06248
06:33:24|0.06248
06:33:24|0.06248
06:33:26|0.06248
06:33:27|0.06248
06:33:29|0.06248
06:33:29|0.06248
06:33:30|0.06248
06:33:31|0.06248
06:33:32|0.06248
06:33:33|0.06248
06:33:34|0.06248
06:33:35|0.06248
06:33:36|0.06248
06:33:37|0.06248
06:33:38|0.06248
06:33:39|0.06248
06:33:40|0.06248
06:33:41|0.06248
06:33:43|0.06248
06:33:43|0.06248
06:33:44|0.06248
06:33:45|0.06248
06:33:46|0.06248
06:33:47|0.06248
06:33:49|0.06248
06:33:50|0.06248
06:33:50|0.06248
06:33:52|0.06248
06:33:53|0.06248
06:33:54|0.06248
06:33:55|0.06248
06:33:56|0.06248
06:33:56|0.06248
06:33:58|0.06248
06:33:59|0.06248
06:34:00|0.06248
06:34:00|0.06248
06:34:02|0.06248
06:34:03|0.06248
06:34:03|0.06248
06:34:05|0.06248
06:34:09|0.06248
06:34:11|0.06248
06:34:11|0.06248
06:34:12|0.06248
06:34:13|0.06248
06:34:15|0.06248
06:34:15|0.06248
06:34:16|0.06248
06:34:17|0.06248
06:34:18|0.06248
06:34:21|0.06248
06:34:21|0.06248
06:34:22|0.06248
06:34:24|0.06248
06:34:24|0.06248
06:34:26|0.06248
06:34:26|0.06248
06:34:28|0.06248
06:34:29|0.06248
06:34:30|0.06248
06:34:31|0.06248
06:34:32|0.06248
06:34:33|0.06248
06:34:34|0.06248
06:34:35|0.06248
06:34:37|0.06248
06:34:38|0.06248
06:34:38|0.06248
06:34:40|0.062496
06:34:41|0.062516
06:34:42|0.062516
06:34:42|0.062516
06:34:43|0.062516
06:34:45|0.06249
06:34:46|0.06249
06:34:47|0.06249
06:34:48|0.06249
06:34:49|0.06249
06:34:50|0.06249
06:34:51|0.06249
06:34:52|0.06249
06:34:53|0.06249
06:34:54|0.06249
06:34:55|0.06249
06:34:56|0.06249
06:34:57|0.06249
06:34:58|0.06249
06:34:59|0.06249
06:35:01|0.06249
06:35:01|0.06249
06:35:03|0.06249
06:35:03|0.06249
06:35:04|0.06249
06:35:06|0.06249
06:35:06|0.06249
06:35:07|0.06249
06:35:09|0.06249
06:35:09|0.06249
06:35:10|0.06249
06:35:11|0.06249
06:35:12|0.06249
06:35:15|0.06249
06:35:15|0.06249
06:35:17|0.06249
06:35:18|0.06249
06:35:19|0.06249
06:35:20|0.06249
06:35:21|0.06249
06:35:21|0.06249
06:35:23|0.06249
06:35:24|0.06249
06:35:25|0.06249
06:35:26|0.06248
06:35:27|0.06248
06:35:28|0.06248
06:35:29|0.06248
06:35:30|0.06248
06:35:31|0.06248
06:35:32|0.06248
06:35:33|0.06248
06:35:35|0.06248
06:35:36|0.06248
06:35:36|0.06248
06:35:38|0.06248
06:35:39|0.06248
06:35:40|0.06248
06:35:41|0.06248
06:35:42|0.06248
06:35:43|0.06248
06:35:45|0.06248
06:35:46|0.06248
06:35:47|0.06248
06:35:48|0.06248
06:35:50|0.06248
06:35:50|0.06248
06:35:51|0.06248
06:35:53|0.06248
06:35:53|0.06248
06:35:54|0.06248
06:35:55|0.06248
06:35:57|0.06248
06:35:57|0.06248
06:35:58|0.06248
06:36:01|0.06248
06:36:01|0.06248
06:36:02|0.062449
06:36:03|0.062449
06:36:04|0.062449
06:36:06|0.062449
06:36:07|0.062449
06:36:08|0.062449
06:36:08|0.062449
06:36:09|0.062449
06:36:11|0.062449
06:36:12|0.062449
06:36:13|0.062449
06:36:14|0.062449
06:36:16|0.062449
06:36:17|0.062449
06:36:18|0.062449
06:36:19|0.062449
06:36:19|0.062449
06:36:21|0.062449
06:36:22|0.062449
06:36:23|0.062449
06:36:25|0.062449
06:36:26|0.062449
06:36:27|0.062449
06:36:28|0.062449
06:36:30|0.062449
06:36:30|0.062449
06:36:32|0.062449
06:36:32|0.062449
06:36:33|0.062449
06:36:34|0.062449
06:36:35|0.062449
06:36:36|0.062449
06:36:38|0.062449
06:36:39|0.062449
06:36:40|0.062449
06:36:41|0.062449
06:36:42|0.062449
06:36:43|0.062449
06:36:43|0.062449
06:36:45|0.062449
06:36:46|0.062449
06:36:46|0.062449
06:36:48|0.062449
06:36:49|0.062449
06:36:49|0.062449
06:36:51|0.062449
06:36:52|0.062449
06:36:53|0.062449
06:36:54|0.062449
06:36:55|0.062449
06:36:56|0.062449
06:36:57|0.062449
06:36:58|0.062449
06:36:59|0.062449
06:37:00|0.062449
06:37:01|0.062449
06:37:02|0.062449
06:37:03|0.062449
06:37:04|0.062449
06:37:05|0.062449
06:37:06|0.062449
06:37:07|0.062449
06:37:08|0.062449
06:37:09|0.062449
06:37:10|0.062449
06:37:11|0.062449
06:37:12|0.062449
06:37:14|0.062449
06:37:14|0.062449
06:37:16|0.062449
06:37:17|0.062449
06:37:19|0.062449
06:37:19|0.062449
06:37:21|0.062449
06:37:22|0.062449
06:37:22|0.062449
06:37:24|0.062449
06:37:25|0.062449
06:37:25|0.062449
06:37:26|0.062449
06:37:28|0.062449
06:37:29|0.062449
06:37:30|0.062449
06:37:31|0.062449
06:37:32|0.062449
06:37:33|0.062449
06:37:34|0.062449
06:37:35|0.062449
06:37:36|0.062449
06:37:37|0.062449
06:37:38|0.062449
06:37:39|0.062449
06:37:40|0.062449
06:37:41|0.062449
06:37:43|0.062449
06:37:43|0.062449
06:37:44|0.062449
06:37:45|0.062449
06:37:46|0.062449
06:37:47|0.062449
06:37:48|0.062449
06:37:49|0.062449
06:37:50|0.062449
06:37:51|0.062449
06:37:52|0.062449
06:37:53|0.062449
06:37:54|0.062449
06:37:55|0.062449
06:37:56|0.062449
06:37:57|0.062449
06:37:58|0.062449
06:38:00|0.062449
06:38:01|0.062449
06:38:02|0.062449
06:38:02|0.062449
06:38:03|0.062449
06:38:05|0.062449
06:38:05|0.062449
06:38:07|0.062449
06:38:08|0.062449
06:38:09|0.062449
06:38:10|0.062449
06:38:11|0.062449
06:38:12|0.062449
06:38:13|0.062509
06:38:15|0.062509
06:38:16|0.062509
06:38:18|0.062509
06:38:18|0.062509
06:38:19|0.062509
06:38:21|0.062509
06:38:22|0.062509
06:38:23|0.062509
06:38:24|0.062509
06:38:26|0.062509
06:38:27|0.062509
06:38:28|0.062509
06:38:29|0.062509
06:38:30|0.062509
06:38:31|0.062509
06:38:32|0.062509
06:38:34|0.062509
06:38:35|0.062509
06:38:35|0.062509
06:38:36|0.062509
06:38:37|0.062509
06:38:39|0.062509
06:38:40|0.062509
06:38:40|0.062509
06:38:41|0.062509
06:38:43|0.062509
06:38:43|0.062509
06:38:44|0.062509
06:38:46|0.062509
06:38:48|0.062509
06:38:49|0.062509
06:38:50|0.062509
06:38:50|0.062509
06:38:51|0.062509
06:38:53|0.062509
06:38:54|0.062509
06:38:54|0.062509
06:38:57|0.062509
06:38:58|0.062509
06:38:59|0.062509
06:38:59|0.062509
06:39:01|0.062509
06:39:01|0.062509
06:39:03|0.062509
06:39:03|0.062509
06:39:05|0.062509
06:39:06|0.062509
06:39:07|0.062509
06:39:08|0.062509
06:39:09|0.062509
06:39:10|0.062509
06:39:11|0.062509
06:39:12|0.062509
06:39:14|0.062571
06:39:14|0.062571
06:39:15|0.062571
06:39:16|0.062563
06:39:17|0.062563
06:39:19|0.062563
06:39:20|0.062563
06:39:21|0.062563
06:39:23|0.062563
06:39:24|0.062563
06:39:25|0.062563
06:39:26|0.062563
06:39:28|0.062563
06:39:29|0.062563
06:39:30|0.062563
06:39:31|0.062563
06:39:33|0.06257
06:39:34|0.06257
06:39:34|0.06257
06:39:36|0.06257
06:39:36|0.06257
06:39:38|0.06257
06:39:40|0.06257
06:39:40|0.06257
06:39:41|0.06257
06:39:42|0.06257
06:39:43|0.06257
06:39:44|0.06257
06:39:46|0.06257
06:39:47|0.06257
06:39:47|0.06257
06:39:49|0.06257
06:39:50|0.06257
06:39:51|0.06257
06:39:51|0.06257
06:39:52|0.06257
06:39:54|0.06257
06:39:56|0.06257
06:39:58|0.06257
06:39:58|0.06257
06:40:00|0.06257
06:40:01|0.06257
06:40:01|0.06257
06:40:02|0.062602
06:40:04|0.062602
06:40:05|0.062602
06:40:06|0.062602
06:40:07|0.062602
06:40:08|0.062602
06:40:09|0.062602
06:40:10|0.062602
06:40:11|0.062602
06:40:12|0.062602
06:40:13|0.062602
06:40:14|0.062602
06:40:15|0.062602
06:40:16|0.062602
06:40:17|0.062602
06:40:18|0.062602
06:40:20|0.062602
06:40:21|0.062618
06:40:23|0.062618
06:40:24|0.062618
06:40:25|0.062618
06:40:26|0.062618
06:40:27|0.062618
06:40:28|0.062618
06:40:30|0.062567
06:40:30|0.062567
06:40:31|0.062567
06:40:32|0.062567
06:40:34|0.062567
06:40:35|0.062567
06:40:37|0.062567
06:40:37|0.062567
06:40:39|0.062567
06:40:40|0.062567
06:40:41|0.062567
06:40:42|0.062567
06:40:43|0.062567
06:40:44|0.062567
06:40:46|0.062567
06:40:46|0.062567
06:40:48|0.062567
06:40:49|0.062567
06:40:50|0.062567
06:40:51|0.062567
06:40:52|0.062567
06:40:53|0.062567
06:40:54|0.062567
06:40:54|0.062567
06:40:56|0.062567
06:40:57|0.062567
06:40:58|0.062567
06:40:59|0.062567
06:41:00|0.062567
06:41:02|0.062567
06:41:02|0.062567
06:41:03|0.062567
06:41:04|0.062567
06:41:06|0.062567
06:41:06|0.062567
06:41:07|0.062567
06:41:08|0.062567
06:41:10|0.062567
06:41:10|0.062567
06:41:11|0.062567
06:41:13|0.062567
06:41:13|0.062567
06:41:14|0.062567
06:41:15|0.062567
06:41:17|0.062567
06:41:18|0.062567
06:41:19|0.062567
06:41:21|0.062567
06:41:22|0.062567
06:41:22|0.062567
06:41:24|0.062567
06:41:24|0.062564
06:41:26|0.062564
06:41:26|0.062564
06:41:28|0.062564
06:41:29|0.062564
06:41:31|0.062564
06:41:32|0.062564
06:41:32|0.062564
06:41:34|0.062564
06:41:35|0.062564
06:41:37|0.062564
06:41:37|0.062564
06:41:39|0.062564
06:41:39|0.062564
06:41:40|0.062564
06:41:41|0.062564
06:41:43|0.062564
06:41:44|0.062564
06:41:45|0.062564
06:41:45|0.062564
06:41:47|0.062564
06:41:47|0.062564
06:41:49|0.062564
06:41:50|0.062564
06:41:51|0.062564
06:41:52|0.062564
06:41:53|0.062564
06:41:54|0.062564
06:41:55|0.062564
06:41:57|0.062564
06:41:58|0.062564
06:41:58|0.062564
06:41:59|0.062564
06:42:00|0.062564
06:42:02|0.062564
06:42:02|0.062564
06:42:04|0.062564
06:42:04|0.062564
06:42:06|0.062564
06:42:06|0.062564
06:42:07|0.062564
06:42:08|0.062564
06:42:09|0.062564
06:42:11|0.062564
06:42:12|0.062564
06:42:13|0.062564
06:42:14|0.062564
06:42:15|0.062564
06:42:16|0.062564
06:42:17|0.062564
06:42:18|0.062564
06:42:19|0.062564
06:42:21|0.062564
06:42:21|0.062564
06:42:23|0.062564
06:42:24|0.062541
06:42:25|0.062541
06:42:26|0.062541
06:42:27|0.062541
06:42:29|0.062541
06:42:29|0.062541
06:42:30|0.062541
06:42:31|0.062541
06:42:33|0.062541
06:42:33|0.062541
06:42:35|0.062541
06:42:36|0.062541
06:42:37|0.062541
06:42:38|0.062541
06:42:39|0.062572
06:42:40|0.062569
06:42:41|0.062569
06:42:42|0.062569
06:42:43|0.062569
06:42:43|0.062569
06:42:44|0.062569
06:42:46|0.062569
06:42:46|0.062569
06:42:48|0.062569
06:42:49|0.062569
06:42:49|0.062569
06:42:51|0.062569
06:42:52|0.062569
06:42:53|0.062569
06:42:54|0.062569
06:42:56|0.062569
06:42:56|0.062609
06:42:58|0.062609
06:42:59|0.062609
06:43:00|0.062609
06:43:01|0.062609
06:43:02|0.062609
06:43:03|0.062609
06:43:04|0.062609
06:43:05|0.062609
06:43:06|0.062609
06:43:07|0.062609
06:43:09|0.062609
06:43:09|0.062609
06:43:10|0.062609
06:43:11|0.062609
06:43:12|0.062609
06:43:14|0.062609
06:43:15|0.062609
06:43:15|0.062609
06:43:17|0.062609
06:43:18|0.062609
06:43:19|0.062609
06:43:19|0.062609
06:43:20|0.062609
06:43:21|0.062547
06:43:24|0.062547
06:43:25|0.062547
06:43:26|0.062547
06:43:27|0.062547
06:43:29|0.062547
06:43:31|0.062547
06:43:33|0.062547
06:43:34|0.062547
06:43:35|0.062547
06:43:36|0.062514
06:43:37|0.062514
06:43:38|0.062493
06:43:40|0.062493
06:43:40|0.062493
06:43:42|0.062466
06:43:43|0.062466
06:43:43|0.062466
06:43:45|0.062466
06:43:46|0.062466
06:43:47|0.062466
06:43:48|0.062466
06:43:50|0.062466
06:43:50|0.062466
06:43:51|0.062466
06:43:52|0.062466
06:43:53|0.062466
06:43:55|0.062466
06:43:55|0.062466
06:43:56|0.062466
06:43:58|0.062466
06:43:59|0.062466
06:44:00|0.062466
06:44:01|0.062466
06:44:02|0.062466
06:44:04|0.062466
06:44:04|0.062466
06:44:05|0.062466
06:44:06|0.062466
06:44:08|0.062466
06:44:09|0.062466
06:44:10|0.062466
06:44:11|0.062466
06:44:12|0.062466
06:44:12|0.062466
06:44:14|0.062466
06:44:15|0.062466
06:44:16|0.062466
06:44:17|0.062466
06:44:18|0.062466
06:44:19|0.062466
06:44:20|0.062466
06:44:22|0.062466
06:44:23|0.062466
06:44:25|0.062466
06:44:26|0.062466
06:44:28|0.062466
06:44:29|0.062466
06:44:30|0.062466
06:44:31|0.062466
06:44:32|0.062466
06:44:33|0.062466
06:44:34|0.062466
06:44:35|0.062466
06:44:36|0.062466
06:44:37|0.062466
06:44:38|0.062466
06:44:40|0.062466
06:44:41|0.062466
06:44:41|0.062466
06:44:43|0.062466
06:44:44|0.062466
06:44:45|0.062466
06:44:46|0.062466
06:44:46|0.062466
06:44:48|0.062466
06:44:48|0.062466
06:44:50|0.062466
06:44:51|0.062466
06:44:52|0.062466
06:44:53|0.062466
06:44:55|0.062466
06:44:56|0.062466
06:44:57|0.062466
06:44:58|0.062466
06:44:59|0.062466
06:45:00|0.062466
06:45:01|0.062466
06:45:02|0.062466
06:45:03|0.062466
06:45:05|0.062466
06:45:06|0.062466
06:45:07|0.062466
06:45:08|0.062466
06:45:09|0.062466
06:45:10|0.062466
06:45:11|0.062466
06:45:12|0.062466
06:45:13|0.062466
06:45:14|0.062466
06:45:15|0.062466
06:45:16|0.062466
06:45:17|0.062466
06:45:18|0.062548
06:45:19|0.062548
06:45:20|0.062548
06:45:21|0.062548
06:45:23|0.062548
06:45:24|0.062544
06:45:25|0.062544
06:45:27|0.062544
06:45:27|0.062544
06:45:29|0.062544
06:45:30|0.062544
06:45:31|0.062544
06:45:33|0.062544
06:45:33|0.062544
06:45:34|0.062544
06:45:35|0.062544
06:45:37|0.062568
06:45:38|0.062568
06:45:38|0.062568
06:45:40|0.062568
06:45:41|0.062568
06:45:42|0.062568
06:45:42|0.062568
06:45:44|0.062568
06:45:45|0.062568
06:45:46|0.062568
06:45:47|0.062568
06:45:48|0.062559
06:45:49|0.062559
06:45:50|0.062559
06:45:51|0.062559
06:45:53|0.062559
06:45:54|0.062559
06:45:54|0.062559
06:45:56|0.062559
06:45:57|0.062559
06:45:58|0.062559
06:45:59|0.062559
06:46:00|0.062559
06:46:00|0.062559
06:46:01|0.062559
06:46:03|0.062603
06:46:04|0.062603
06:46:04|0.062603
06:46:06|0.062603
06:46:07|0.062603
06:46:07|0.062603
06:46:09|0.062603
06:46:09|0.062603
06:46:10|0.062603
06:46:12|0.062603
06:46:13|0.062603
06:46:14|0.062607
06:46:15|0.062607
06:46:16|0.062607
06:46:17|0.062607
06:46:19|0.062607
06:46:19|0.062607
06:46:21|0.062607
06:46:21|0.062607
06:46:22|0.062607
06:46:23|0.062664
06:46:25|0.062664
06:46:26|0.062664
06:46:28|0.062664
06:46:28|0.062664
06:46:30|0.062664
06:46:31|0.062644
06:46:32|0.062644
06:46:34|0.062644
06:46:34|0.062644
06:46:36|0.062644
06:46:36|0.062644
06:46:38|0.062644
06:46:40|0.062644
06:46:41|0.062644
06:46:42|0.062644
06:46:43|0.062665
06:46:44|0.062665
06:46:45|0.062665
06:46:46|0.062665
06:46:47|0.062665
06:46:48|0.062665
06:46:49|0.062665
06:46:50|0.062665
06:46:52|0.062665
06:46:52|0.062665
06:46:53|0.062665
06:46:55|0.062665
06:46:55|0.062665
06:46:56|0.062665
06:46:58|0.062665
06:46:59|0.062665
06:47:00|0.062613
06:47:01|0.062613
06:47:02|0.062613
06:47:03|0.062613
06:47:04|0.062613
06:47:05|0.062629
06:47:06|0.062629
06:47:07|0.062629
06:47:08|0.062629
06:47:09|0.062629
06:47:10|0.062629
06:47:12|0.062629
06:47:13|0.062629
06:47:14|0.062629
06:47:15|0.062629
06:47:16|0.062643
06:47:17|0.062643
06:47:18|0.062643
06:47:19|0.062643
06:47:20|0.062643
06:47:21|0.062643
06:47:22|0.062643
06:47:23|0.062643
06:47:24|0.062643
06:47:25|0.062643
06:47:27|0.062643
06:47:29|0.062643
06:47:30|0.062643
06:47:31|0.062643
06:47:32|0.062643
06:47:33|0.062643
06:47:36|0.062637
06:47:37|0.062637
06:47:37|0.062637
06:47:39|0.062637
06:47:39|0.062644
06:47:41|0.062644
06:47:42|0.062644
06:47:43|0.062644
06:47:43|0.062644
06:47:46|0.062644
06:47:47|0.062644
06:47:48|0.062644
06:47:49|0.062644
06:47:49|0.062644
06:47:51|0.062644
06:47:52|0.062644
06:47:53|0.062644
06:47:54|0.062644
06:47:55|0.062644
06:47:56|0.062644
06:47:57|0.062644
06:47:58|0.062644
06:47:59|0.062644
06:48:00|0.062644
06:48:01|0.062644
06:48:03|0.062644
06:48:04|0.062644
06:48:05|0.062644
06:48:06|0.062644
06:48:07|0.062644
06:48:08|0.062644
06:48:10|0.062644
06:48:10|0.062644
06:48:12|0.062644
06:48:12|0.062644
06:48:14|0.062644
06:48:15|0.062644
06:48:16|0.062655
06:48:17|0.062655
06:48:18|0.062655
06:48:20|0.062655
06:48:20|0.062655
06:48:21|0.062655
06:48:22|0.062655
06:48:23|0.062655
06:48:24|0.062655
06:48:26|0.062655
06:48:27|0.062655
06:48:27|0.062655
06:48:29|0.062655
06:48:30|0.062692
06:48:32|0.062692
06:48:33|0.062692
06:48:34|0.062692
06:48:35|0.062692
06:48:36|0.062692
06:48:37|0.062692
06:48:38|0.062692
06:48:39|0.062692
06:48:40|0.062692
06:48:40|0.062692
06:48:42|0.062692
06:48:43|0.062692
06:48:44|0.062692
06:48:46|0.062692
06:48:47|0.062692
06:48:48|0.062692
06:48:49|0.062692
06:48:50|0.062692
06:48:51|0.062692
06:48:52|0.062692
06:48:53|0.062692
06:48:54|0.062692
06:48:56|0.062692
06:48:56|0.062824
06:48:57|0.062829
06:48:59|0.062829
06:49:00|0.062817
06:49:01|0.062814
06:49:02|0.062812
06:49:03|0.062812
06:49:04|0.062826
06:49:06|0.062838
06:49:06|0.06283
06:49:07|0.06283
06:49:09|0.06283
06:49:10|0.06283
06:49:11|0.062836
06:49:12|0.062836
06:49:13|0.062836
06:49:13|0.062836
06:49:14|0.062836
06:49:15|0.062835
06:49:17|0.062844
06:49:18|0.062844
06:49:19|0.062844
06:49:20|0.062844
06:49:21|0.062844
06:49:22|0.062844
06:49:23|0.062843
06:49:24|0.062843
06:49:25|0.062843
06:49:26|0.062843
06:49:27|0.062843
06:49:29|0.062845
06:49:30|0.062845
06:49:32|0.062845
06:49:33|0.062845
06:49:34|0.062845
06:49:36|0.062845
06:49:37|0.062845
06:49:38|0.062845
06:49:40|0.062845
06:49:40|0.062845
06:49:41|0.062862
06:49:43|0.062862
06:49:44|0.062862
06:49:44|0.062862
06:49:45|0.062863
06:49:47|0.062863
06:49:47|0.062863
06:49:49|0.062863
06:49:50|0.062863
06:49:51|0.062863
06:49:52|0.062863
06:49:54|0.062863
06:49:55|0.06286
06:49:56|0.06286
06:49:58|0.06286
06:49:58|0.06286
06:49:59|0.06286
06:50:00|0.06286
06:50:01|0.06286
06:50:03|0.06286
06:50:03|0.06286
06:50:05|0.06286
06:50:06|0.062845
06:50:07|0.062845
06:50:08|0.062845
06:50:10|0.062845
06:50:10|0.062832
06:50:11|0.062832
06:50:12|0.062832
06:50:13|0.062832
06:50:15|0.062824
06:50:16|0.062824
06:50:17|0.062824
06:50:18|0.062824
06:50:19|0.062824
06:50:20|0.062854
06:50:21|0.062854
06:50:22|0.062854
06:50:23|0.062854
06:50:24|0.062854
06:50:25|0.062854
06:50:26|0.062821
06:50:28|0.062821
06:50:29|0.062821
06:50:30|0.062821
06:50:32|0.062821
06:50:33|0.062821
06:50:34|0.062821
06:50:35|0.062821
06:50:37|0.062821
06:50:37|0.062792
06:50:38|0.062771
06:50:40|0.062771
06:50:40|0.062771
06:50:42|0.062771
06:50:42|0.062728
06:50:43|0.062728
06:50:44|0.062728
06:50:46|0.062728
06:50:46|0.062728
06:50:48|0.062728
06:50:49|0.062728
06:50:50|0.062728
06:50:51|0.062728
06:50:52|0.062728
06:50:52|0.062728
06:50:54|0.062728
06:50:55|0.062728
06:50:56|0.062728
06:50:57|0.062728
06:50:58|0.062728
06:50:58|0.062728
06:51:00|0.062728
06:51:00|0.06272
06:51:01|0.06272
06:51:03|0.06272
06:51:05|0.06272
06:51:06|0.062695
06:51:06|0.062695
06:51:08|0.062695
06:51:09|0.062695
06:51:10|0.062694
06:51:11|0.062694
06:51:13|0.062694
06:51:14|0.062694
06:51:15|0.062694
06:51:17|0.062694
06:51:18|0.062694
06:51:18|0.062694
06:51:19|0.062694
06:51:21|0.062694
06:51:22|0.062694
06:51:22|0.062694
06:51:24|0.062694
06:51:25|0.062694
06:51:27|0.062694
06:51:27|0.062694
06:51:28|0.062694
06:51:30|0.062694
06:51:31|0.062694
06:51:32|0.062694
06:51:33|0.062694
06:51:35|0.062694
06:51:36|0.062694
06:51:38|0.062694
06:51:39|0.062694
06:51:39|0.062694
06:51:41|0.062694
06:51:42|0.062694
06:51:44|0.062694
06:51:45|0.062656
06:51:46|0.062656
06:51:46|0.062656
06:51:47|0.062656
06:51:48|0.062656
06:51:50|0.062656
06:51:51|0.062656
06:51:52|0.062656
06:51:52|0.062656
06:51:54|0.062654
06:51:55|0.062654
06:51:56|0.062654
06:51:57|0.062654
06:51:59|0.062654
06:52:00|0.062654
06:52:00|0.062654
06:52:02|0.062654
06:52:03|0.062654
06:52:04|0.062654
06:52:05|0.062654
06:52:06|0.062615
06:52:07|0.062615
06:52:08|0.062615
06:52:09|0.062615
06:52:10|0.062615
06:52:12|0.062586
06:52:12|0.062586
06:52:13|0.062586
06:52:14|0.062586
06:52:15|0.062586
06:52:16|0.062586
06:52:17|0.062586
06:52:19|0.062586
06:52:19|0.062586
06:52:20|0.062586
06:52:22|0.062586
06:52:23|0.062586
06:52:23|0.062586
06:52:24|0.062586
06:52:25|0.062586
06:52:27|0.062586
06:52:28|0.062586
06:52:28|0.062586
06:52:29|0.062586
06:52:31|0.062586
06:52:33|0.062586
06:52:33|0.062586
06:52:34|0.062586
06:52:35|0.062586
06:52:37|0.062586
06:52:37|0.062586
06:52:38|0.062586
06:52:40|0.062586
06:52:41|0.062586
06:52:42|0.062586
06:52:43|0.062586
06:52:44|0.062586
06:52:45|0.062586
06:52:46|0.062586
06:52:47|0.062586
06:52:48|0.062586
06:52:49|0.062586
06:52:50|0.062586
06:52:52|0.062586
06:52:53|0.062586
06:52:53|0.062586
06:52:54|0.062586
06:52:56|0.062586
06:52:56|0.062586
06:52:58|0.062586
06:52:58|0.062586
06:53:01|0.062586
06:53:01|0.062586
06:53:02|0.062586
06:53:04|0.062586
06:53:05|0.062586
06:53:06|0.062586
06:53:06|0.062586
06:53:09|0.062586
06:53:09|0.062586
06:53:10|0.062586
06:53:11|0.062586
06:53:12|0.062586
06:53:13|0.062586
06:53:14|0.062586
06:53:15|0.062586
06:53:17|0.062586
06:53:18|0.062586
06:53:19|0.062586
06:53:20|0.062586
06:53:22|0.062586
06:53:22|0.062586
06:53:24|0.062586
06:53:25|0.062586
06:53:25|0.062636
06:53:27|0.062636
06:53:27|0.062636
06:53:29|0.062676
06:53:30|0.062676
06:53:31|0.062676
06:53:33|0.062673
06:53:34|0.062673
06:53:35|0.062673
06:53:36|0.062673
06:53:38|0.062673
06:53:40|0.062673
06:53:41|0.062673
06:53:42|0.062673
06:53:43|0.062673
06:53:43|0.062673
06:53:45|0.062673
06:53:45|0.062673
06:53:47|0.062673
06:53:47|0.062673
06:53:48|0.062673
06:53:49|0.062673
06:53:51|0.062673
06:53:52|0.062673
06:53:53|0.062673
06:53:54|0.062673
06:53:55|0.062673
06:53:56|0.062673
06:53:58|0.062673
06:53:58|0.062673
06:53:59|0.062673
06:54:00|0.062673
06:54:02|0.062673
06:54:02|0.062673
06:54:03|0.062673
06:54:05|0.062673
06:54:06|0.062557
06:54:07|0.062557
06:54:08|0.062557
06:54:09|0.062557
06:54:10|0.062557
06:54:12|0.062557
06:54:13|0.062557
06:54:14|0.062557
06:54:14|0.062557
06:54:16|0.062557
06:54:16|0.062557
06:54:18|0.062557
06:54:19|0.062557
06:54:19|0.062557
06:54:20|0.062557
06:54:21|0.062557
06:54:23|0.062557
06:54:24|0.062557
06:54:25|0.062557
06:54:26|0.062557
06:54:27|0.062557
06:54:28|0.062557
06:54:29|0.062557
06:54:30|0.062557
06:54:31|0.062557
06:54:32|0.062557
06:54:33|0.062557
06:54:34|0.062557
06:54:36|0.062557
06:54:36|0.062557
06:54:38|0.062557
06:54:39|0.062557
06:54:41|0.062557
06:54:42|0.062557
06:54:43|0.062557
06:54:44|0.062564
06:54:45|0.062564
06:54:46|0.062564
06:54:48|0.062564
06:54:50|0.062564
06:54:51|0.062564
06:54:52|0.062564
06:54:53|0.062564
06:54:55|0.062564
06:54:56|0.062564
06:54:56|0.062564
06:54:58|0.062564
06:54:59|0.062564
06:55:00|0.062564
06:55:00|0.062564
06:55:02|0.062564
06:55:03|0.062564
06:55:04|0.062564
06:55:04|0.062564
06:55:05|0.062564
06:55:07|0.062564
06:55:08|0.062564
06:55:09|0.062564
06:55:10|0.062564
06:55:11|0.062564
06:55:12|0.062564
06:55:13|0.062564
06:55:14|0.062564
06:55:15|0.062564
06:55:16|0.062564
06:55:17|0.062564
06:55:18|0.062564
06:55:19|0.062564
06:55:20|0.062564
06:55:21|0.062564
06:55:22|0.062564
06:55:24|0.062564
06:55:25|0.062564
06:55:25|0.062564
06:55:26|0.062564
06:55:28|0.062564
06:55:28|0.062565
06:55:30|0.062565
06:55:30|0.062565
06:55:32|0.062565
06:55:32|0.062565
06:55:33|0.062565
06:55:35|0.062565
06:55:37|0.062565
06:55:39|0.062565
06:55:40|0.062565
06:55:40|0.062565
06:55:42|0.062565
06:55:43|0.062565
06:55:45|0.062565
06:55:45|0.062565
06:55:47|0.062565
06:55:47|0.062565
06:55:49|0.062565
06:55:50|0.062565
06:55:51|0.062565
06:55:52|0.062565
06:55:52|0.062565
06:55:54|0.062565
06:55:55|0.062565
06:55:56|0.062565
06:55:57|0.062565
06:55:58|0.062565
06:55:59|0.062565
06:56:00|0.062565
06:56:01|0.062565
06:56:02|0.062565
06:56:03|0.062565
06:56:04|0.062565
06:56:05|0.062565
06:56:06|0.062565
06:56:07|0.062565
06:56:09|0.062565
06:56:09|0.062565
06:56:11|0.062565
06:56:12|0.062569
06:56:12|0.062569
06:56:14|0.062569
06:56:15|0.062569
06:56:16|0.062569
06:56:17|0.062569
06:56:18|0.062569
06:56:19|0.062569
06:56:20|0.062569
06:56:21|0.062569
06:56:23|0.062569
06:56:23|0.062569
06:56:24|0.062569
06:56:25|0.062569
06:56:26|0.062569
06:56:27|0.062569
06:56:28|0.062569
06:56:29|0.062569
06:56:31|0.062569
06:56:31|0.062569
06:56:32|0.062569
06:56:33|0.062569
06:56:36|0.062569
06:56:37|0.062569
06:56:39|0.062569
06:56:40|0.062569
06:56:42|0.062569
06:56:43|0.062569
06:56:44|0.062569
06:56:46|0.062569
06:56:47|0.062569
06:56:48|0.062569
06:56:49|0.062569
06:56:51|0.062569
06:56:51|0.062569
06:56:52|0.062569
06:56:54|0.062569
06:56:55|0.062569
06:56:56|0.062569
06:56:57|0.062569
06:56:58|0.062569
06:57:00|0.062569
06:57:00|0.062569
06:57:01|0.062569
06:57:03|0.062569
06:57:03|0.062569
06:57:05|0.062569
06:57:06|0.062569
06:57:07|0.062569
06:57:08|0.062569
06:57:09|0.062569
06:57:10|0.062569
06:57:11|0.062569
06:57:13|0.062569
06:57:14|0.062569
06:57:14|0.062569
06:57:16|0.062569
06:57:17|0.062569
06:57:19|0.062569
06:57:19|0.062603
06:57:20|0.06262
06:57:21|0.06262
06:57:22|0.06262
06:57:23|0.06262
06:57:24|0.06262
06:57:26|0.06262
06:57:26|0.06262
06:57:27|0.062584
06:57:29|0.062584
06:57:30|0.062584
06:57:31|0.062584
06:57:31|0.062584
06:57:33|0.062584
06:57:33|0.062584
06:57:35|0.062584
06:57:37|0.062584
06:57:38|0.062584
06:57:40|0.062584
06:57:40|0.062584
06:57:42|0.062584
06:57:42|0.062584
06:57:44|0.062584
06:57:45|0.062584
06:57:46|0.062584
06:57:48|0.062584
06:57:48|0.062584
06:57:49|0.062584
06:57:51|0.062584
06:57:51|0.062584
06:57:52|0.062584
06:57:53|0.062584
06:57:54|0.062584
06:57:56|0.062584
06:57:57|0.062584
06:57:58|0.062584
06:57:59|0.062584
06:58:00|0.062584
06:58:00|0.062584
06:58:02|0.062584
06:58:03|0.062584
06:58:04|0.062584
06:58:05|0.062584
06:58:06|0.062584
06:58:08|0.062584
06:58:08|0.062584
06:58:09|0.062584
06:58:10|0.062584
06:58:12|0.062584
06:58:13|0.062584
06:58:13|0.062622
06:58:15|0.062622
06:58:16|0.062622
06:58:17|0.062588
06:58:18|0.062588
06:58:18|0.062588
06:58:20|0.062588
06:58:21|0.062588
06:58:22|0.062588
06:58:23|0.062588
06:58:23|0.062588
06:58:25|0.062588
06:58:26|0.062601
06:58:27|0.062575
06:58:28|0.062575
06:58:29|0.062575
06:58:30|0.062575
06:58:31|0.062575
06:58:33|0.062575
06:58:33|0.062575
06:58:34|0.062575
06:58:35|0.062575
06:58:37|0.062575
06:58:39|0.062555
06:58:39|0.062555
06:58:40|0.062555
06:58:43|0.062555
06:58:43|0.062586
06:58:45|0.062586
06:58:45|0.062586
06:58:47|0.062586
06:58:48|0.062586
06:58:49|0.062586
06:58:51|0.062586
06:58:51|0.062586
06:58:53|0.062586
06:58:53|0.062586
06:58:55|0.062586
06:58:55|0.062586
06:58:56|0.062586
06:58:59|0.062586
06:58:59|0.062586
06:59:00|0.062586
06:59:02|0.062586
06:59:02|0.062586
06:59:04|0.062586
06:59:05|0.062527
06:59:06|0.062529
06:59:07|0.062529
06:59:08|0.062529
06:59:10|0.062529
06:59:11|0.06253
06:59:12|0.06253
06:59:13|0.06253
06:59:13|0.06253
06:59:14|0.06253
06:59:15|0.06253
06:59:17|0.06253
06:59:18|0.062526
06:59:19|0.062526
06:59:19|0.062526
06:59:21|0.062526
06:59:21|0.062526
06:59:22|0.062526
06:59:23|0.062526
06:59:24|0.062526
06:59:25|0.062526
06:59:26|0.062526
06:59:28|0.062526
06:59:29|0.062526
06:59:31|0.062526
06:59:32|0.062526
06:59:32|0.062526
06:59:33|0.062526
06:59:34|0.062526
06:59:35|0.062526
06:59:37|0.062526
06:59:39|0.062526
06:59:39|0.062526
06:59:41|0.062497
06:59:43|0.062497
06:59:43|0.062497
06:59:44|0.062497
06:59:46|0.062497
06:59:47|0.062497
06:59:47|0.062497
06:59:49|0.062497
06:59:50|0.062497
06:59:50|0.062497
06:59:52|0.062497
06:59:52|0.062497
06:59:54|0.062497
06:59:55|0.062497
06:59:56|0.062497
06:59:57|0.062497
06:59:58|0.062497
06:59:59|0.062497
07:00:00|0.062497
07:00:01|0.062497
07:00:03|0.062497
07:00:03|0.062497
07:00:04|0.062497
07:00:05|0.062506
07:00:07|0.062506
07:00:07|0.062506
07:00:08|0.062506
07:00:10|0.062506
07:00:11|0.062506
07:00:12|0.062506
07:00:13|0.062506
07:00:14|0.062506
07:00:15|0.062506
07:00:16|0.062506
07:00:18|0.062506
07:00:18|0.06247
07:00:19|0.06247
07:00:20|0.062497
07:00:21|0.062506
07:00:22|0.062523
07:00:24|0.062523
07:00:25|0.062523
07:00:26|0.062523
07:00:27|0.062523
07:00:28|0.062523
07:00:29|0.062479
07:00:29|0.062479
07:00:31|0.062479
07:00:32|0.062479
07:00:34|0.062479
07:00:34|0.062479
07:00:35|0.062479
07:00:36|0.062479
07:00:38|0.062479
07:00:39|0.062479
07:00:40|0.062479
07:00:41|0.062479
07:00:42|0.062532
07:00:43|0.06253
07:00:45|0.06253
07:00:46|0.06253
07:00:46|0.062518
07:00:48|0.062518
07:00:49|0.062518
07:00:50|0.062518
07:00:51|0.062518
07:00:52|0.062518
07:00:54|0.062518
07:00:54|0.062518
07:00:56|0.062518
07:00:56|0.062518
07:00:58|0.062518
07:00:59|0.062518
07:01:00|0.062518
07:01:00|0.062518
07:01:02|0.062518
07:01:03|0.062518
07:01:04|0.062518
07:01:06|0.062518
07:01:06|0.062518
07:01:07|0.062518
07:01:08|0.062518
07:01:09|0.062518
07:01:10|0.062518
07:01:12|0.062518
07:01:13|0.062518
07:01:14|0.062518
07:01:14|0.062518
07:01:16|0.062518
07:01:16|0.062518
07:01:17|0.062518
07:01:19|0.062518
07:01:20|0.062518
07:01:20|0.062518
07:01:22|0.062497
07:01:23|0.062497
07:01:24|0.062497
07:01:25|0.062497
07:01:26|0.062497
07:01:27|0.062497
07:01:28|0.062497
07:01:29|0.062497
07:01:30|0.062497
07:01:31|0.062489
07:01:33|0.062489
07:01:33|0.062489
07:01:34|0.062489
07:01:36|0.062489
07:01:37|0.062524
07:01:37|0.062524
07:01:38|0.062524
07:01:40|0.062524
07:01:40|0.062524
07:01:41|0.062524
07:01:44|0.062519
07:01:45|0.062519
07:01:45|0.062519
07:01:47|0.062519
07:01:49|0.062519
07:01:49|0.062519
07:01:51|0.062519
07:01:51|0.062519
07:01:53|0.062519
07:01:54|0.062519
07:01:54|0.062519
07:01:56|0.062519
07:01:57|0.062519
07:01:57|0.062519
07:01:58|0.062514
07:02:00|0.062514
07:02:01|0.062514
07:02:02|0.062514
07:02:03|0.062514
07:02:04|0.062514
07:02:05|0.062514
07:02:07|0.062514
07:02:08|0.062514
07:02:08|0.062514
07:02:10|0.062514
07:02:10|0.062514
07:02:12|0.062514
07:02:12|0.062514
07:02:13|0.062514
07:02:14|0.062514
07:02:15|0.062514
07:02:16|0.062514
07:02:17|0.062514
07:02:18|0.062514
07:02:20|0.062514
07:02:21|0.062514
07:02:22|0.062514
07:02:23|0.062514
07:02:24|0.062514
07:02:24|0.062514
07:02:25|0.062514
07:02:27|0.062514
07:02:28|0.062514
07:02:29|0.062514
07:02:30|0.062514
07:02:31|0.062514
07:02:32|0.062514
07:02:33|0.062514
07:02:34|0.062514
07:02:35|0.062514
07:02:36|0.062514
07:02:37|0.062514
07:02:38|0.062514
07:02:40|0.062514
07:02:41|0.062514
07:02:43|0.062514
07:02:44|0.062514
07:02:45|0.062514
07:02:46|0.062514
07:02:47|0.062514
07:02:48|0.062514
07:02:50|0.062514
07:02:50|0.062514
07:02:52|0.062514
07:02:53|0.062514
07:02:54|0.062514
07:02:55|0.062514
07:02:56|0.062514
07:02:57|0.062514
07:02:58|0.062514
07:02:59|0.062514
07:02:59|0.062514
07:03:01|0.062514
07:03:01|0.062514
07:03:03|0.062514
07:03:03|0.062514
07:03:06|0.062514
07:03:06|0.062514
07:03:08|0.062514
07:03:09|0.062514
07:03:09|0.062514
07:03:11|0.062514
07:03:12|0.062514
07:03:13|0.062514
07:03:14|0.062514
07:03:15|0.062514
07:03:17|0.062514
07:03:17|0.062514
07:03:19|0.062514
07:03:19|0.062514
07:03:21|0.062584
07:03:22|0.062584
07:03:22|0.062584
07:03:24|0.062584
07:03:25|0.062584
07:03:26|0.062584
07:03:27|0.062584
07:03:28|0.062584
07:03:29|0.062584
07:03:30|0.062571
07:03:31|0.062571
07:03:32|0.062571
07:03:33|0.062571
07:03:34|0.062571
07:03:35|0.062571
07:03:36|0.062571
07:03:37|0.062571
07:03:38|0.062571
07:03:39|0.062571
07:03:40|0.062571
07:03:41|0.062571
07:03:43|0.062571
07:03:43|0.062571
07:03:45|0.062571
07:03:46|0.062571
07:03:47|0.062571
07:03:48|0.062571
07:03:49|0.062571
07:03:51|0.062571
07:03:51|0.062571
07:03:53|0.062571
07:03:53|0.062571
07:03:54|0.062571
07:03:56|0.062571
07:03:57|0.062571
07:03:59|0.062571
07:04:00|0.062571
07:04:01|0.062571
07:04:02|0.062571
07:04:04|0.062571
07:04:05|0.062571
07:04:06|0.062571
07:04:07|0.062571
07:04:09|0.062571
07:04:10|0.062571
07:04:10|0.062571
07:04:11|0.062571
07:04:12|0.062571
07:04:13|0.062571
07:04:14|0.062571
07:04:15|0.062571
07:04:17|0.062571
07:04:18|0.062571
07:04:19|0.062571
07:04:20|0.062571
07:04:21|0.062571
07:04:22|0.062571
07:04:23|0.062571
07:04:24|0.062571
07:04:25|0.062571
07:04:27|0.062571
07:04:27|0.062571
07:04:28|0.062571
07:04:29|0.062571
07:04:30|0.062571
07:04:32|0.062571
07:04:32|0.062571
07:04:34|0.062571
07:04:35|0.062571
07:04:35|0.062571
07:04:36|0.062571
07:04:37|0.062571
07:04:38|0.062571
07:04:39|0.062571
07:04:40|0.062571
07:04:41|0.062571
07:04:43|0.062571
07:04:45|0.062571
07:04:45|0.062571
07:04:46|0.062571
07:04:48|0.062571
07:04:49|0.062571
07:04:50|0.062571
07:04:51|0.062571
07:04:52|0.062571
07:04:53|0.062571
07:04:55|0.062571
07:04:55|0.062571
07:04:56|0.062571
07:04:58|0.062571
07:05:00|0.062571
07:05:01|0.062571
07:05:02|0.062571
07:05:03|0.062571
07:05:04|0.062571
07:05:05|0.062571
07:05:06|0.062571
07:05:07|0.062571
07:05:09|0.062571
07:05:09|0.062571
07:05:11|0.062571
07:05:11|0.062571
07:05:13|0.062571
07:05:14|0.062571
07:05:14|0.062571
07:05:16|0.062466
07:05:17|0.062467
07:05:17|0.062467
07:05:18|0.062467
07:05:19|0.062467
07:05:21|0.062467
07:05:21|0.062467
07:05:24|0.062472
07:05:25|0.062472
07:05:25|0.062472
07:05:26|0.062472
07:05:27|0.062472
07:05:28|0.062472
07:05:30|0.062472
07:05:30|0.062472
07:05:31|0.062472
07:05:33|0.062472
07:05:33|0.06247
07:05:34|0.062459
07:05:35|0.062459
07:05:36|0.062459
07:05:38|0.062459
07:05:39|0.062459
07:05:40|0.062459
07:05:41|0.062459
07:05:42|0.062459
07:05:44|0.062459
07:05:45|0.062459
07:05:47|0.062459
07:05:48|0.062459
07:05:49|0.062459
07:05:49|0.062459
07:05:51|0.062459
07:05:52|0.062459
07:05:53|0.062459
07:05:54|0.062459
07:05:55|0.062459
07:05:56|0.06242
07:05:57|0.06242
07:05:58|0.062433
07:05:59|0.062433
07:06:00|0.062433
07:06:02|0.062423
07:06:03|0.062423
07:06:04|0.062423
07:06:05|0.062423
07:06:06|0.062441
07:06:07|0.062424
07:06:08|0.062424
07:06:10|0.062424
07:06:10|0.062424
07:06:11|0.062435
07:06:13|0.062435
07:06:14|0.062435
07:06:14|0.062435
07:06:15|0.062435
07:06:16|0.062435
07:06:17|0.062435
07:06:18|0.062435
07:06:20|0.062357
07:06:21|0.062357
07:06:23|0.062357
07:06:23|0.062358
07:06:25|0.062358
07:06:25|0.062358
07:06:27|0.062358
07:06:28|0.062358
07:06:29|0.062358
07:06:30|0.062358
07:06:31|0.062358
07:06:31|0.062358
07:06:33|0.062358
07:06:34|0.062358
07:06:35|0.062353
07:06:36|0.062353
07:06:37|0.062353
07:06:37|0.062353
07:06:39|0.062353
07:06:41|0.062353
07:06:42|0.062353
07:06:42|0.062353
07:06:43|0.062353
07:06:45|0.062353
07:06:46|0.062353
07:06:47|0.062353
07:06:48|0.062353
07:06:50|0.062353
07:06:51|0.062353
07:06:52|0.062353
07:06:53|0.062353
07:06:54|0.062353
07:06:56|0.062353
07:06:56|0.062327
07:06:58|0.062327
07:06:59|0.062327
07:06:59|0.062327
07:07:00|0.062327
07:07:01|0.062327
07:07:03|0.062327
07:07:04|0.062327
07:07:06|0.062327
07:07:07|0.062327
07:07:07|0.062327
07:07:08|0.062327
07:07:09|0.062327
07:07:10|0.062327
07:07:11|0.062327
07:07:12|0.062327
07:07:13|0.062327
07:07:14|0.062327
07:07:15|0.062327
07:07:16|0.062327
07:07:17|0.062327
07:07:19|0.062327
07:07:19|0.062327
07:07:21|0.062327
07:07:22|0.062327
07:07:23|0.062399
07:07:24|0.062399
07:07:25|0.062399
07:07:26|0.062399
07:07:27|0.062399
07:07:28|0.062399
07:07:29|0.062399
07:07:30|0.062399
07:07:32|0.062399
07:07:32|0.062399
07:07:33|0.062399
07:07:34|0.062399
07:07:35|0.062399
07:07:36|0.062399
07:07:37|0.062399
07:07:38|0.062399
07:07:39|0.062399
07:07:41|0.062399
07:07:41|0.062399
07:07:42|0.062399
07:07:43|0.062399
07:07:44|0.062399
07:07:46|0.062399
07:07:47|0.062399
07:07:48|0.062399
07:07:50|0.062399
07:07:50|0.062399
07:07:51|0.062399
07:07:53|0.062399
07:07:55|0.062399
07:07:56|0.062407
07:07:57|0.062407
07:07:58|0.062407
07:07:59|0.062407
07:08:00|0.062407
07:08:01|0.062407
07:08:02|0.062407
07:08:04|0.062387
07:08:04|0.062387
07:08:05|0.062387
07:08:06|0.062387
07:08:08|0.062387
07:08:09|0.062387
07:08:10|0.062387
07:08:11|0.062387
07:08:11|0.062387
07:08:13|0.062387
07:08:14|0.062387
07:08:15|0.062387
07:08:16|0.062387
07:08:17|0.062387
07:08:18|0.062387
07:08:19|0.062387
07:08:20|0.062387
07:08:21|0.062387
07:08:22|0.062387
07:08:23|0.062383
07:08:24|0.062383
07:08:25|0.062383
07:08:26|0.062383
07:08:27|0.062383
07:08:28|0.062383
07:08:29|0.062383
07:08:30|0.062383
07:08:31|0.062383
07:08:33|0.062383
07:08:34|0.062383
07:08:35|0.062383
07:08:35|0.062383
07:08:36|0.062383
07:08:37|0.062383
07:08:39|0.062383
07:08:40|0.062383
07:08:40|0.062383
07:08:42|0.062383
07:08:43|0.062383
07:08:44|0.062383
07:08:45|0.062383
07:08:46|0.062383
07:08:48|0.062383
07:08:48|0.062383
07:08:51|0.062383
07:08:52|0.062383
07:08:54|0.062383
07:08:55|0.062383
07:08:56|0.062383
07:08:57|0.062383
07:08:58|0.062383
07:08:59|0.062383
07:09:01|0.062383
07:09:01|0.062383
07:09:03|0.062383
07:09:04|0.062383
07:09:05|0.062383
07:09:06|0.062383
07:09:07|0.06238
07:09:08|0.06238
07:09:09|0.06238
07:09:10|0.06238
07:09:11|0.06238
07:09:13|0.06238
07:09:14|0.06238
07:09:15|0.06238
07:09:16|0.06238
07:09:17|0.06238
07:09:18|0.06238
07:09:18|0.06238
07:09:19|0.06238
07:09:21|0.06238
07:09:22|0.06238
07:09:23|0.06238
07:09:24|0.06238
07:09:25|0.06238
07:09:26|0.06238
07:09:27|0.06238
07:09:28|0.062363
07:09:30|0.062363
07:09:30|0.062363
07:09:31|0.062363
07:09:32|0.062363
07:09:33|0.062363
07:09:35|0.062363
07:09:35|0.062363
07:09:36|0.062363
07:09:37|0.062363
07:09:38|0.062363
07:09:39|0.062363
07:09:40|0.062363
07:09:42|0.062363
07:09:42|0.062363
07:09:44|0.062363
07:09:44|0.062363
07:09:45|0.062427
07:09:46|0.062427
07:09:49|0.062427
07:09:50|0.062427
07:09:51|0.062427
07:09:52|0.062427
07:09:53|0.062427
07:09:54|0.062427
07:09:55|0.062427
07:09:57|0.062427
07:09:57|0.062427
07:09:59|0.062427
07:09:59|0.062427
07:10:01|0.062427
07:10:02|0.062427
07:10:04|0.062427
07:10:04|0.062427
07:10:05|0.062427
07:10:06|0.062427
07:10:08|0.062427
07:10:08|0.062427
07:10:09|0.062427
07:10:10|0.062427
07:10:11|0.062427
07:10:12|0.062427
07:10:14|0.062427
07:10:14|0.062427
07:10:15|0.062427
07:10:16|0.062427
07:10:17|0.062427
07:10:18|0.062427
07:10:19|0.062427
07:10:20|0.062427
07:10:22|0.062427
07:10:22|0.062427
07:10:23|0.062409
07:10:25|0.062409
07:10:25|0.062409
07:10:26|0.062409
07:10:28|0.062409
07:10:29|0.062409
07:10:30|0.062409
07:10:31|0.062409
07:10:32|0.062409
07:10:33|0.062409
07:10:34|0.062409
07:10:35|0.062409
07:10:36|0.062409
07:10:37|0.062409
07:10:38|0.062409
07:10:39|0.062409
07:10:40|0.062409
07:10:41|0.062409
07:10:42|0.062409
07:10:43|0.062409
07:10:44|0.062409
07:10:45|0.062409
07:10:47|0.062409
07:10:48|0.062409
07:10:48|0.062409
07:10:50|0.062409
07:10:51|0.062409
07:10:51|0.062409
07:10:53|0.062409
07:10:54|0.062409
07:10:56|0.062409
07:10:57|0.062409
07:10:58|0.062409
07:10:59|0.062409
07:11:00|0.062409
07:11:02|0.062409
07:11:03|0.062409
07:11:03|0.062409
07:11:04|0.062409
07:11:06|0.062409
07:11:06|0.062409
07:11:08|0.062409
07:11:08|0.062409
07:11:10|0.062409
07:11:11|0.062409
07:11:11|0.062409
07:11:13|0.062409
07:11:14|0.062409
07:11:15|0.062354
07:11:16|0.062354
07:11:18|0.062354
07:11:19|0.062354
07:11:21|0.062354
07:11:21|0.062354
07:11:22|0.062354
07:11:23|0.062354
07:11:24|0.062354
07:11:25|0.062354
07:11:26|0.062354
07:11:27|0.062354
07:11:28|0.062354
07:11:29|0.062354
07:11:31|0.062354
07:11:31|0.062354
07:11:32|0.062354
07:11:34|0.062354
07:11:35|0.062354
07:11:36|0.062354
07:11:37|0.062354
07:11:38|0.062354
07:11:39|0.062354
07:11:40|0.062354
07:11:41|0.062354
07:11:43|0.062354
07:11:43|0.062354
07:11:45|0.062354
07:11:46|0.062354
07:11:47|0.062354
07:11:48|0.062354
07:11:49|0.062354
07:11:51|0.062354
07:11:52|0.062354
07:11:53|0.062354
07:11:54|0.062354
07:11:55|0.062354
07:11:57|0.062354
07:11:57|0.062354
07:11:58|0.062354
07:11:59|0.062371
07:12:00|0.062371
07:12:01|0.062371
07:12:02|0.062371
07:12:03|0.062371
07:12:04|0.062371
07:12:05|0.062371
07:12:07|0.062371
07:12:07|0.062371
07:12:09|0.062371
07:12:09|0.062371
07:12:11|0.062371
07:12:12|0.062371
07:12:12|0.062371
07:12:14|0.062371
07:12:15|0.062371
07:12:16|0.062371
07:12:17|0.062371
07:12:18|0.062371
07:12:19|0.062371
07:12:21|0.062371
07:12:21|0.062371
07:12:22|0.062371
07:12:23|0.062371
07:12:24|0.062371
07:12:25|0.062371
07:12:26|0.062371
07:12:27|0.062371
07:12:28|0.062371
07:12:29|0.062371
07:12:31|0.062371
07:12:32|0.062371
07:12:32|0.062371
07:12:33|0.062371
07:12:34|0.062371
07:12:35|0.062371
07:12:37|0.062371
07:12:38|0.062371
07:12:38|0.062371
07:12:40|0.062371
07:12:40|0.062371
07:12:42|0.062371
07:12:43|0.062371
07:12:44|0.062371
07:12:45|0.062371
07:12:46|0.062371
07:12:48|0.062371
07:12:49|0.062371
07:12:50|0.062371
07:12:50|0.062371
07:12:51|0.062371
07:12:53|0.062371
07:12:55|0.062371
07:12:55|0.062371
07:12:57|0.062371
07:12:58|0.062323
07:12:59|0.062323
07:13:00|0.062323
07:13:01|0.062323
07:13:01|0.062323
07:13:03|0.062323
07:13:04|0.062323
07:13:05|0.062323
07:13:06|0.062323
07:13:08|0.062323
07:13:08|0.062323
07:13:10|0.062323
07:13:11|0.062323
07:13:12|0.062323
07:13:13|0.062323
07:13:14|0.062323
07:13:14|0.062323
07:13:16|0.062323
07:13:17|0.062323
07:13:18|0.062323
07:13:19|0.062323
07:13:20|0.062323
07:13:21|0.062323
07:13:22|0.062323
07:13:23|0.062323
07:13:24|0.062323
07:13:25|0.062323
07:13:26|0.062323
07:13:28|0.062323
07:13:29|0.062323
07:13:29|0.062323
07:13:31|0.062323
07:13:32|0.062323
07:13:33|0.062323
07:13:33|0.062323
07:13:35|0.062323
07:13:35|0.062323
07:13:36|0.062323
07:13:37|0.062323
07:13:38|0.062323
07:13:40|0.062323
07:13:41|0.062323
07:13:42|0.062323
07:13:43|0.062323
07:13:44|0.062323
07:13:45|0.062323
07:13:47|0.062323
07:13:48|0.062323
07:13:50|0.062323
07:13:50|0.062289
07:13:53|0.062289
07:13:53|0.062289
07:13:54|0.062289
07:13:55|0.062289
07:13:56|0.062289
07:13:58|0.062289
07:13:59|0.062299
07:13:59|0.062299
07:14:01|0.062299
07:14:02|0.062299
07:14:03|0.062299
07:14:04|0.062299
07:14:05|0.062299
07:14:06|0.062299
07:14:07|0.062299
07:14:09|0.062299
07:14:10|0.062299
07:14:12|0.062299
07:14:12|0.062289
07:14:13|0.062289
07:14:14|0.062289
07:14:15|0.062289
07:14:16|0.062289
07:14:17|0.062289
07:14:19|0.062289
07:14:20|0.062289
07:14:21|0.062289
07:14:21|0.062289
07:14:22|0.062289
07:14:24|0.062289
07:14:25|0.062289
07:14:26|0.062289
07:14:27|0.062289
07:14:27|0.062289
07:14:29|0.062289
07:14:29|0.062289
07:14:31|0.062289
07:14:32|0.062289
07:14:33|0.062289
07:14:34|0.062289
07:14:35|0.062289
07:14:36|0.062289
07:14:37|0.062289
07:14:39|0.062289
07:14:39|0.062289
07:14:40|0.062289
07:14:42|0.062289
07:14:42|0.062289
07:14:43|0.062289
07:14:44|0.062289
07:14:45|0.062289
07:14:47|0.062289
07:14:48|0.062289
07:14:49|0.062289
07:14:50|0.062289
07:14:51|0.062289
07:14:53|0.062289
07:14:53|0.062289
07:14:55|0.062289
07:14:57|0.062289
07:14:58|0.062289
07:15:00|0.062289
07:15:01|0.062289
07:15:02|0.062289
07:15:03|0.062289
07:15:04|0.062277
07:15:05|0.062277
07:15:06|0.062277
07:15:07|0.062277
07:15:08|0.062277
07:15:09|0.062277
07:15:10|0.06225
07:15:11|0.062263
07:15:12|0.062263
07:15:13|0.062281
07:15:14|0.062281
07:15:15|0.062281
07:15:17|0.062281
07:15:17|0.062281
07:15:18|0.062281
07:15:19|0.062281
07:15:21|0.062281
07:15:21|0.062281
07:15:22|0.062281
07:15:23|0.062281
07:15:25|0.062281
07:15:25|0.062281
07:15:27|0.062281
07:15:27|0.062281
07:15:28|0.062281
07:15:30|0.062281
07:15:31|0.062281
07:15:31|0.062281
07:15:32|0.062281
07:15:34|0.062281
07:15:34|0.062281
07:15:36|0.062281
07:15:37|0.062281
07:15:37|0.062281
07:15:39|0.062281
07:15:40|0.062281
07:15:40|0.062281
07:15:42|0.062281
07:15:43|0.062289
07:15:44|0.062289
07:15:45|0.062289
07:15:46|0.062289
07:15:47|0.062289
07:15:48|0.062289
07:15:49|0.062289
07:15:51|0.062289
07:15:52|0.062289
07:15:53|0.06227
07:15:54|0.06227
07:15:56|0.06227
07:15:56|0.06227
07:15:58|0.06227
07:15:59|0.06227
07:16:01|0.06227
07:16:01|0.06227
07:16:02|0.06227
07:16:04|0.06227
07:16:05|0.06227
07:16:06|0.06227
07:16:07|0.06227
07:16:07|0.06227
07:16:09|0.06227
07:16:10|0.06227
07:16:11|0.06227
07:16:11|0.06227
07:16:13|0.06227
07:16:14|0.06227
07:16:15|0.06227
07:16:16|0.06227
07:16:17|0.06227
07:16:18|0.06227
07:16:20|0.06227
07:16:20|0.06227
07:16:22|0.06227
07:16:22|0.06227
07:16:23|0.06227
07:16:24|0.06227
07:16:25|0.06227
07:16:27|0.062256
07:16:28|0.062256
07:16:29|0.062256
07:16:30|0.062256
07:16:31|0.062256
07:16:33|0.062256
07:16:33|0.062256
07:16:34|0.062256
07:16:35|0.062256
07:16:36|0.062256
07:16:37|0.062256
07:16:38|0.062256
07:16:39|0.062256
07:16:40|0.062256
07:16:41|0.062256
07:16:42|0.062256
07:16:43|0.062256
07:16:44|0.062309
07:16:46|0.062309
07:16:46|0.062309
07:16:47|0.062309
07:16:49|0.062309
07:16:50|0.062309
07:16:52|0.062309
07:16:53|0.062288
07:16:53|0.062288
07:16:56|0.062288
07:16:56|0.062288
07:16:58|0.062288
07:16:59|0.062288
07:17:01|0.062288
07:17:01|0.062288
07:17:02|0.06237
07:17:04|0.06237
07:17:04|0.06237
07:17:05|0.06237
07:17:06|0.06237
07:17:08|0.06237
07:17:09|0.06237
07:17:10|0.06237
07:17:11|0.06237
07:17:11|0.062371
07:17:12|0.062371
07:17:14|0.062371
07:17:15|0.062371
07:17:15|0.062371
07:17:17|0.062371
07:17:18|0.062371
07:17:19|0.062371
07:17:20|0.062392
07:17:22|0.062392
07:17:23|0.062392
07:17:24|0.062392
07:17:25|0.062392
07:17:26|0.062392
07:17:27|0.062392
07:17:28|0.062392
07:17:29|0.062392
07:17:30|0.062392
07:17:31|0.062392
07:17:32|0.062392
07:17:33|0.062392
07:17:34|0.062392
07:17:36|0.062392
07:17:37|0.062392
07:17:38|0.062392
07:17:39|0.062392
07:17:39|0.062392
07:17:40|0.062392
07:17:42|0.062392
07:17:42|0.062392
07:17:44|0.062392
07:17:45|0.062392
07:17:46|0.062392
07:17:47|0.062392
07:17:48|0.062392
07:17:49|0.062392
07:17:49|0.062392
07:17:50|0.062392
07:17:51|0.062392
07:17:53|0.062392
07:17:54|0.062392
07:17:55|0.062392
07:17:56|0.062392
07:17:57|0.062392
07:17:59|0.062392
07:18:01|0.062392
07:18:02|0.062392
07:18:03|0.062392
07:18:04|0.062392
07:18:05|0.062392
07:18:06|0.062392
07:18:08|0.062392
07:18:08|0.062392
07:18:10|0.062392
07:18:11|0.062392
07:18:11|0.062392
07:18:12|0.062392
07:18:13|0.062392
07:18:14|0.062392
07:18:16|0.062392
07:18:17|0.062392
07:18:18|0.062392
07:18:19|0.062392
07:18:20|0.062392
07:18:21|0.062392
07:18:22|0.062392
07:18:23|0.062392
07:18:24|0.062392
07:18:25|0.062392
07:18:27|0.062392
07:18:27|0.062392
07:18:28|0.062392
07:18:29|0.062392
07:18:31|0.062392
07:18:31|0.062392
07:18:33|0.062392
07:18:34|0.062392
07:18:35|0.062392
07:18:36|0.062392
07:18:37|0.062392
07:18:37|0.062392
07:18:38|0.062392
07:18:40|0.062392
07:18:40|0.062392
07:18:41|0.062392
07:18:42|0.062392
07:18:44|0.062392
07:18:44|0.062392
07:18:45|0.062392
07:18:47|0.062392
07:18:47|0.062392
07:18:48|0.062392
07:18:51|0.062392
07:18:52|0.062392
07:18:52|0.062392
07:18:54|0.062392
07:18:55|0.062392
07:18:56|0.062392
07:18:58|0.062392
07:18:58|0.062392
07:18:59|0.062392
07:19:01|0.062392
07:19:02|0.062392
07:19:03|0.062392
07:19:04|0.062392
07:19:05|0.062392
07:19:06|0.062267
07:19:07|0.062267
07:19:08|0.062267
07:19:09|0.062267
07:19:11|0.062267
07:19:13|0.062267
07:19:13|0.062267
07:19:15|0.062267
07:19:15|0.062267
07:19:17|0.062267
07:19:17|0.062267
07:19:18|0.062267
07:19:20|0.062267
07:19:21|0.062267
07:19:22|0.062267
07:19:23|0.062267
07:19:23|0.062267
07:19:25|0.062267
07:19:26|0.062267
07:19:27|0.062267
07:19:28|0.062267
07:19:29|0.062267
07:19:31|0.062267
07:19:32|0.062267
07:19:33|0.062267
07:19:34|0.062267
07:19:35|0.062267
07:19:36|0.062267
07:19:37|0.062267
07:19:38|0.062267
07:19:39|0.062267
07:19:40|0.062267
07:19:42|0.062267
07:19:43|0.062267
07:19:44|0.062267
07:19:45|0.062267
07:19:46|0.062267
07:19:47|0.062267
07:19:48|0.062267
07:19:49|0.062267
07:19:50|0.062267
07:19:51|0.062267
07:19:52|0.062267
07:19:53|0.062267
07:19:54|0.062267
07:19:55|0.062267
07:19:56|0.062267
07:19:58|0.062267
07:19:59|0.062277
07:20:00|0.062277
07:20:01|0.062277
07:20:02|0.062277
07:20:04|0.062277
07:20:05|0.062277
07:20:05|0.062277
07:20:06|0.062277
07:20:08|0.062277
07:20:08|0.062277
07:20:10|0.062277
07:20:11|0.062277
07:20:11|0.062277
07:20:13|0.062277
07:20:14|0.062277
07:20:15|0.062277
07:20:16|0.062277
07:20:17|0.062277
07:20:18|0.062277
07:20:19|0.062277
07:20:20|0.062277
07:20:21|0.062277
07:20:22|0.062277
07:20:23|0.062277
07:20:24|0.062237
07:20:25|0.062237
07:20:26|0.062237
07:20:27|0.062237
07:20:28|0.062237
07:20:29|0.062237
07:20:30|0.062237
07:20:31|0.062237
07:20:32|0.062237
07:20:34|0.062237
07:20:34|0.062237
07:20:35|0.062237
07:20:36|0.062237
07:20:37|0.062237
07:20:38|0.062237
07:20:39|0.062237
07:20:41|0.062237
07:20:41|0.062237
07:20:42|0.062237
07:20:43|0.062237
07:20:44|0.062237
07:20:45|0.062237
07:20:46|0.062237
07:20:47|0.062237
07:20:49|0.062237
07:20:50|0.062237
07:20:50|0.062237
07:20:51|0.062237
07:20:53|0.062237
07:20:54|0.062237
07:20:55|0.062237
07:20:55|0.062237
07:20:57|0.062237
07:20:58|0.062237
07:20:59|0.062237
07:21:00|0.062237
07:21:02|0.062237
07:21:03|0.062237
07:21:04|0.062237
07:21:06|0.062237
07:21:06|0.062245
07:21:08|0.062245
07:21:09|0.062245
07:21:10|0.06225
07:21:11|0.06225
07:21:12|0.06225
07:21:13|0.06225
07:21:14|0.06225
07:21:15|0.06225
07:21:16|0.06225
07:21:18|0.06225
07:21:19|0.06225
07:21:20|0.06225
07:21:21|0.06225
07:21:22|0.06225
07:21:23|0.06225
07:21:24|0.06225
07:21:25|0.06225
07:21:26|0.06225
07:21:27|0.06225
07:21:28|0.06225
07:21:29|0.06225
07:21:30|0.06225
07:21:31|0.06225
07:21:33|0.06225
07:21:34|0.06228
07:21:35|0.06228
07:21:35|0.06228
07:21:36|0.06228
07:21:38|0.06228
07:21:39|0.06228
07:21:40|0.06228
07:21:42|0.06228
07:21:42|0.06228
07:21:43|0.06228
07:21:44|0.06228
07:21:45|0.06228
07:21:46|0.06228
07:21:48|0.06228
07:21:49|0.06228
07:21:50|0.06228
07:21:51|0.06228
07:21:51|0.06228
07:21:52|0.06228
07:21:54|0.06228
07:21:54|0.06228
07:21:55|0.06228
07:21:56|0.06228
07:21:57|0.06228
07:21:58|0.06228
07:21:59|0.06228
07:22:02|0.06228
07:22:02|0.06228
07:22:04|0.06228
07:22:04|0.06228
07:22:07|0.06228
07:22:08|0.06228
07:22:09|0.06228
07:22:10|0.06228
07:22:10|0.06228
07:22:12|0.06228
07:22:13|0.06228
07:22:14|0.06228
07:22:15|0.06228
07:22:17|0.06228
07:22:17|0.06228
07:22:18|0.06228
07:22:19|0.06228
07:22:20|0.06228
07:22:22|0.06228
07:22:22|0.06228
07:22:24|0.06228
07:22:25|0.06228
07:22:26|0.06228
07:22:27|0.06228
07:22:28|0.06228
07:22:29|0.06228
07:22:30|0.06228
07:22:32|0.06228
07:22:33|0.06228
07:22:33|0.06228
07:22:35|0.06228
07:22:35|0.06228
07:22:37|0.06228
07:22:38|0.06228
07:22:39|0.06228
07:22:40|0.06228
07:22:41|0.06228
07:22:42|0.06228
07:22:43|0.06228
07:22:44|0.06228
07:22:45|0.06228
07:22:46|0.06228
07:22:47|0.06228
07:22:48|0.06228
07:22:49|0.06228
07:22:50|0.06228
07:22:51|0.06228
07:22:52|0.06228
07:22:53|0.06228
07:22:54|0.06228
07:22:55|0.06228
07:22:56|0.06228
07:22:57|0.06228
07:22:58|0.06228
07:22:59|0.06228
07:23:01|0.06228
07:23:01|0.06228
07:23:02|0.06228
07:23:03|0.06228
07:23:04|0.062295
07:23:05|0.062295
07:23:06|0.062295
07:23:08|0.062295
07:23:09|0.062295
07:23:09|0.062295
07:23:10|0.062295
07:23:11|0.062295
07:23:13|0.062295
07:23:13|0.062295
07:23:15|0.062295
07:23:16|0.062295
07:23:18|0.062295
07:23:19|0.062295
07:23:19|0.062295
07:23:21|0.062295
07:23:22|0.062295
07:23:23|0.062295
07:23:24|0.062295
07:23:25|0.062295
07:23:26|0.062295
07:23:27|0.062295
07:23:28|0.062295
07:23:30|0.062295
07:23:30|0.062295
07:23:31|0.062295
07:23:32|0.062295
07:23:33|0.062295
07:23:34|0.062295
07:23:36|0.062295
07:23:37|0.062295
07:23:38|0.062295
07:23:39|0.062295
07:23:40|0.062295
07:23:41|0.062295
07:23:42|0.062295
07:23:43|0.062295
07:23:44|0.062295
07:23:45|0.062295
07:23:47|0.062295
07:23:48|0.062295
07:23:48|0.062295
07:23:49|0.062295
07:23:50|0.062295
07:23:51|0.062295
07:23:52|0.062285
07:23:54|0.062285
07:23:55|0.062285
07:23:56|0.062285
07:23:56|0.062285
07:23:58|0.062285
07:23:59|0.062285
07:24:00|0.062285
07:24:01|0.062285
07:24:03|0.062285
07:24:04|0.062285
07:24:06|0.062285
07:24:07|0.062285
07:24:09|0.062285
07:24:10|0.062285
07:24:11|0.062285
07:24:12|0.062285
07:24:12|0.062285
07:24:14|0.062285
07:24:14|0.062285
07:24:15|0.062285
07:24:16|0.062285
07:24:17|0.062285
07:24:18|0.062285
07:24:20|0.062285
07:24:21|0.062285
07:24:22|0.062285
07:24:23|0.062285
07:24:24|0.062285
07:24:26|0.062285
07:24:27|0.062285
07:24:28|0.062285
07:24:29|0.062285
07:24:31|0.062285
07:24:32|0.062285
07:24:33|0.062285
07:24:34|0.062285
07:24:34|0.062285
07:24:35|0.062285
07:24:37|0.062285
07:24:37|0.062285
07:24:38|0.062285
07:24:39|0.062285
07:24:40|0.062285
07:24:41|0.062285
07:24:42|0.062285
07:24:44|0.062285
07:24:45|0.062213
07:24:46|0.062213
07:24:47|0.062213
07:24:48|0.062213
07:24:49|0.062213
07:24:50|0.062213
07:24:51|0.062213
07:24:52|0.062213
07:24:53|0.062213
07:24:54|0.062213
07:24:56|0.062213
07:24:57|0.062213
07:24:58|0.062213
07:24:58|0.062205
07:25:00|0.062205
07:25:00|0.062205
07:25:01|0.062205
07:25:04|0.062205
07:25:05|0.062205
07:25:06|0.062205
07:25:06|0.062205
07:25:07|0.062205
07:25:09|0.062205
07:25:10|0.062205
07:25:11|0.062205
07:25:12|0.062205
07:25:13|0.062205
07:25:15|0.062213
07:25:15|0.062213
07:25:17|0.062213
07:25:18|0.062213
07:25:19|0.062213
07:25:20|0.062213
07:25:21|0.062213
07:25:22|0.062213
07:25:23|0.062213
07:25:24|0.062213
07:25:25|0.062213
07:25:26|0.062213
07:25:27|0.062213
07:25:28|0.062213
07:25:29|0.062213
07:25:31|0.062213
07:25:31|0.062213
07:25:33|0.062213
07:25:34|0.062213
07:25:34|0.062213
07:25:36|0.062213
07:25:37|0.062213
07:25:38|0.062213
07:25:39|0.062213
07:25:39|0.062213
07:25:41|0.062213
07:25:42|0.062213
07:25:43|0.062213
07:25:44|0.062213
07:25:45|0.062213
07:25:46|0.062208
07:25:47|0.062208
07:25:48|0.062208
07:25:49|0.062208
07:25:50|0.062208
07:25:52|0.062208
07:25:52|0.062208
07:25:53|0.062208
07:25:54|0.062208
07:25:56|0.062208
07:25:56|0.062208
07:25:57|0.062208
07:25:58|0.062208
07:26:00|0.062208
07:26:01|0.062208
07:26:01|0.062208
07:26:03|0.062208
07:26:03|0.062208
07:26:04|0.062227
07:26:07|0.062227
07:26:08|0.062227
07:26:09|0.062227
07:26:11|0.062227
07:26:11|0.062227
07:26:12|0.062227
07:26:14|0.062227
07:26:15|0.062227
07:26:16|0.062227
07:26:17|0.062227
07:26:18|0.062227
07:26:19|0.062227
07:26:20|0.062227
07:26:21|0.062227
07:26:22|0.062227
07:26:23|0.062252
07:26:25|0.062252
07:26:26|0.062252
07:26:27|0.062252
07:26:28|0.062252
07:26:29|0.062252
07:26:30|0.062252
07:26:31|0.062252
07:26:33|0.062252
07:26:33|0.062252
07:26:34|0.062252
07:26:35|0.062283
07:26:36|0.062283
07:26:37|0.062283
07:26:39|0.062283
07:26:40|0.062283
07:26:42|0.062283
07:26:43|0.062283
07:26:43|0.062283
07:26:44|0.062283
07:26:46|0.062283
07:26:47|0.062283
07:26:48|0.062283
07:26:49|0.062283
07:26:50|0.062283
07:26:51|0.062283
07:26:52|0.062283
07:26:53|0.062283
07:26:54|0.062283
07:26:55|0.062283
07:26:56|0.062283
07:26:57|0.062283
07:26:59|0.062283
07:27:00|0.062283
07:27:01|0.06231
07:27:01|0.06231
07:27:02|0.06231
07:27:04|0.06231
07:27:06|0.06231
07:27:06|0.06231
07:27:07|0.06231
07:27:09|0.06231
07:27:10|0.06231
07:27:10|0.06231
07:27:12|0.06231
07:27:13|0.06231
07:27:14|0.06231
07:27:15|0.06231
07:27:15|0.06231
07:27:17|0.06231
07:27:18|0.06231
07:27:19|0.06231
07:27:20|0.062328
07:27:22|0.062328
07:27:23|0.062328
07:27:24|0.062328
07:27:25|0.062328
07:27:26|0.062348
07:27:27|0.062348
07:27:28|0.062348
07:27:30|0.062348
07:27:30|0.062348
07:27:31|0.062348
07:27:32|0.062348
07:27:34|0.062348
07:27:35|0.062348
07:27:35|0.062348
07:27:37|0.062348
07:27:37|0.062348
07:27:39|0.062348
07:27:39|0.062354
07:27:40|0.062354
07:27:42|0.062354
07:27:42|0.062354
07:27:44|0.062354
07:27:44|0.062354
07:27:45|0.062354
07:27:46|0.062354
07:27:48|0.062361
07:27:48|0.062361
07:27:50|0.062361
07:27:51|0.062361
07:27:52|0.062361
07:27:53|0.062361
07:27:54|0.062361
07:27:55|0.062361
07:27:56|0.062361
07:27:57|0.062361
07:27:58|0.062361
07:28:00|0.062361
07:28:00|0.062361
07:28:02|0.062361
07:28:02|0.062361
07:28:03|0.062323
07:28:04|0.062323
07:28:05|0.062323
07:28:07|0.062323
07:28:09|0.062323
07:28:11|0.062323
07:28:12|0.062323
07:28:13|0.062323
07:28:14|0.062323
07:28:15|0.062323
07:28:15|0.062323
07:28:17|0.062323
07:28:18|0.062323
07:28:20|0.062323
07:28:21|0.062323
07:28:22|0.062323
07:28:23|0.062323
07:28:24|0.062323
07:28:25|0.062323
07:28:26|0.062323
07:28:28|0.062323
07:28:28|0.062323
07:28:29|0.062323
07:28:31|0.062323
07:28:31|0.062323
07:28:33|0.062323
07:28:34|0.062323
07:28:35|0.062323
07:28:36|0.062323
07:28:37|0.062323
07:28:39|0.062323
07:28:39|0.062323
07:28:40|0.062323
07:28:42|0.062323
07:28:42|0.062323
07:28:43|0.062323
07:28:44|0.062323
07:28:45|0.062323
07:28:47|0.062323
07:28:48|0.062323
07:28:49|0.062323
07:28:50|0.062323
07:28:50|0.062323
07:28:52|0.062323
07:28:53|0.062323
07:28:54|0.062323
07:28:55|0.062323
07:28:56|0.062323
07:28:58|0.062323
07:28:58|0.062323
07:29:00|0.062323
07:29:01|0.062323
07:29:01|0.062323
07:29:03|0.062323
07:29:04|0.062323
07:29:05|0.062284
07:29:06|0.062284
07:29:08|0.062284
07:29:08|0.062284
07:29:09|0.062284
07:29:11|0.062284
07:29:11|0.062284
07:29:13|0.062284
07:29:14|0.062284
07:29:15|0.062284
07:29:17|0.062284
07:29:17|0.062284
07:29:18|0.062284
07:29:19|0.062284
07:29:21|0.062284
07:29:21|0.062284
07:29:23|0.062284
07:29:23|0.062284
07:29:24|0.062284
07:29:25|0.062284
07:29:26|0.062284
07:29:27|0.062284
07:29:29|0.062284
07:29:30|0.062284
07:29:31|0.062284
07:29:32|0.062284
07:29:33|0.062284
07:29:34|0.062284
07:29:36|0.062284
07:29:36|0.062284
07:29:37|0.062284
07:29:38|0.062284
07:29:40|0.062284
07:29:40|0.062284
07:29:41|0.062284
07:29:42|0.062284
07:29:43|0.062284
07:29:44|0.062284
07:29:45|0.062284
07:29:47|0.062284
07:29:47|0.062284
07:29:49|0.062284
07:29:49|0.062284
07:29:51|0.062284
07:29:51|0.062284
07:29:53|0.062284
07:29:53|0.062284
07:29:55|0.062284
07:29:56|0.062284
07:29:57|0.062284
07:29:58|0.062284
07:29:58|0.062284
07:29:59|0.062284
07:30:01|0.062284
07:30:02|0.062315
07:30:02|0.062315
07:30:04|0.062315
07:30:04|0.062315
07:30:06|0.062315
07:30:07|0.062315
07:30:09|0.062315
07:30:09|0.062315
07:30:11|0.062337
07:30:12|0.062337
07:30:13|0.062337
07:30:14|0.062337
07:30:15|0.062337
07:30:16|0.062337
07:30:17|0.062337
07:30:18|0.062337
07:30:19|0.062337
07:30:20|0.062337
07:30:21|0.062337
07:30:22|0.062337
07:30:23|0.062337
07:30:25|0.062337
07:30:26|0.062337
07:30:26|0.062337
07:30:28|0.062337
07:30:28|0.062337
07:30:29|0.062337
07:30:31|0.062337
07:30:32|0.062337
07:30:33|0.062337
07:30:34|0.062337
07:30:35|0.062337
07:30:36|0.062337
07:30:37|0.062337
07:30:38|0.062337
07:30:40|0.062337
07:30:40|0.062337
07:30:41|0.062337
07:30:42|0.062337
07:30:44|0.062354
07:30:44|0.062354
07:30:45|0.062354
07:30:46|0.062354
07:30:47|0.062354
07:30:49|0.062344
07:30:49|0.062344
07:30:51|0.062344
07:30:52|0.062344
07:30:52|0.06235
07:30:54|0.06235
07:30:55|0.062332
07:30:56|0.062332
07:30:57|0.062332
07:30:58|0.062332
07:30:59|0.062332
07:31:00|0.062332
07:31:01|0.062332
07:31:02|0.062318
07:31:03|0.062318
07:31:05|0.062318
07:31:05|0.062318
07:31:07|0.062318
07:31:08|0.062318
07:31:10|0.062318
07:31:12|0.062318
07:31:13|0.062318
07:31:14|0.062318
07:31:16|0.062318
07:31:17|0.062318
07:31:18|0.062318
07:31:20|0.062318
07:31:20|0.062318
07:31:22|0.062318
07:31:22|0.062318
07:31:23|0.062318
07:31:24|0.062318
07:31:26|0.062318
07:31:26|0.062318
07:31:27|0.062318
07:31:28|0.062318
07:31:30|0.062318
07:31:31|0.062318
07:31:31|0.062318
07:31:32|0.062318
07:31:33|0.062318
07:31:35|0.062318
07:31:36|0.062318
07:31:36|0.062318
07:31:39|0.062318
07:31:39|0.062318
07:31:40|0.062318
07:31:41|0.062318
07:31:43|0.062318
07:31:43|0.062318
07:31:44|0.062318
07:31:46|0.062318
07:31:46|0.062318
07:31:47|0.062318
07:31:49|0.062318
07:31:50|0.062318
07:31:52|0.062318
07:31:53|0.062318
07:31:53|0.062318
07:31:55|0.062318
07:31:55|0.062318
07:31:56|0.062318
07:31:58|0.062318
07:31:59|0.062318
07:31:59|0.062318
07:32:01|0.062318
07:32:01|0.062318
07:32:02|0.062318
07:32:03|0.062318
07:32:04|0.062318
07:32:05|0.062318
07:32:06|0.062318
07:32:08|0.062318
07:32:08|0.062318
07:32:11|0.062318
07:32:11|0.062318
07:32:13|0.062318
07:32:14|0.062318
07:32:16|0.062318
07:32:18|0.062318
07:32:19|0.062318
07:32:20|0.062318
07:32:22|0.062318
07:32:23|0.062318
07:32:24|0.062318
07:32:26|0.062318
07:32:27|0.062318
07:32:27|0.062318
07:32:29|0.062318
07:32:29|0.062318
07:32:30|0.062318
07:32:32|0.062318
07:32:33|0.062318
07:32:34|0.062318
07:32:35|0.062318
07:32:36|0.062318
07:32:38|0.062318
07:32:38|0.062318
07:32:39|0.062318
07:32:41|0.062318
07:32:41|0.062318
07:32:43|0.062318
07:32:44|0.062318
07:32:45|0.062318
07:32:45|0.062318
07:32:47|0.062318
07:32:47|0.062318
07:32:49|0.062318
07:32:50|0.062318
07:32:50|0.062318
07:32:52|0.062318
07:32:53|0.062318
07:32:54|0.062318
07:32:55|0.062318
07:32:56|0.062257
07:32:57|0.062257
07:32:59|0.062257
07:33:00|0.062257
07:33:00|0.062257
07:33:02|0.062257
07:33:03|0.062257
07:33:03|0.062249
07:33:05|0.062249
07:33:05|0.062261
07:33:07|0.062261
07:33:08|0.062261
07:33:09|0.062261
07:33:10|0.062261
07:33:12|0.062261
07:33:13|0.062261
07:33:14|0.062261
07:33:15|0.062261
07:33:17|0.062261
07:33:17|0.062261
07:33:19|0.062261
07:33:20|0.062261
07:33:22|0.062261
07:33:23|0.062261
07:33:24|0.062261
07:33:26|0.062261
07:33:26|0.062261
07:33:27|0.062261
07:33:28|0.062261
07:33:30|0.062261
07:33:31|0.062261
07:33:32|0.062261
07:33:33|0.062261
07:33:34|0.062261
07:33:36|0.062261
07:33:36|0.062261
07:33:38|0.062261
07:33:38|0.062261
07:33:40|0.062261
07:33:40|0.062318
07:33:41|0.062318
07:33:42|0.062318
07:33:43|0.062318
07:33:44|0.062318
07:33:46|0.062318
07:33:46|0.062318
07:33:48|0.062318
07:33:49|0.062318
07:33:50|0.062318
07:33:51|0.062318
07:33:51|0.062318
07:33:53|0.062318
07:33:54|0.062318
07:33:55|0.062318
07:33:55|0.062318
07:33:57|0.062318
07:33:58|0.062318
07:33:59|0.062318
07:34:00|0.062318
07:34:01|0.062318
07:34:02|0.062318
07:34:03|0.062318
07:34:04|0.062318
07:34:05|0.062318
07:34:06|0.062329
07:34:08|0.062329
07:34:09|0.062329
07:34:10|0.062605
07:34:10|0.062466
07:34:12|0.062484
07:34:14|0.062454
07:34:15|0.062454
07:34:16|0.062438
07:34:17|0.062438
07:34:19|0.062438
07:34:20|0.062438
07:34:21|0.062438
07:34:23|0.062438
07:34:24|0.062438
07:34:24|0.062438
07:34:26|0.062438
07:34:27|0.062438
07:34:28|0.062438
07:34:30|0.062438
07:34:30|0.062409
07:34:31|0.062396
07:34:32|0.062396
07:34:33|0.062396
07:34:34|0.062396
07:34:35|0.062396
07:34:37|0.062396
07:34:38|0.062396
07:34:39|0.062396
07:34:40|0.062396
07:34:41|0.062396
07:34:42|0.062396
07:34:43|0.062396
07:34:44|0.062396
07:34:45|0.062396
07:34:47|0.062396
07:34:47|0.062396
07:34:48|0.062396
07:34:49|0.062396
07:34:51|0.062396
07:34:51|0.062396
07:34:53|0.062396
07:34:54|0.062396
07:34:54|0.062395
07:34:55|0.062395
07:34:56|0.062395
07:34:58|0.062395
07:34:59|0.062395
07:35:00|0.062395
07:35:01|0.062395
07:35:03|0.062395
07:35:04|0.062395
07:35:05|0.062395
07:35:06|0.062395
07:35:07|0.062395
07:35:08|0.062395
07:35:09|0.062395
07:35:10|0.062395
07:35:11|0.062395
07:35:12|0.062395
07:35:14|0.062431
07:35:15|0.062431
07:35:17|0.062431
07:35:18|0.062431
07:35:19|0.062431
07:35:20|0.062431
07:35:21|0.062431
07:35:22|0.062431
07:35:23|0.062431
07:35:24|0.062431
07:35:25|0.062431
07:35:27|0.062431
07:35:27|0.062431
07:35:28|0.062431
07:35:30|0.062431
07:35:31|0.062431
07:35:31|0.062431
07:35:33|0.062431
07:35:33|0.062431
07:35:34|0.062431
07:35:36|0.062431
07:35:37|0.062431
07:35:37|0.062431
07:35:39|0.062431
07:35:40|0.062431
07:35:40|0.062431
07:35:42|0.062431
07:35:43|0.062431
07:35:44|0.062431
07:35:45|0.062431
07:35:46|0.062431
07:35:48|0.062431
07:35:48|0.062431
07:35:49|0.062431
07:35:50|0.062431
07:35:51|0.062431
07:35:52|0.062431
07:35:53|0.062431
07:35:54|0.062431
07:35:55|0.062431
07:35:57|0.062431
07:35:57|0.062431
07:35:58|0.062431
07:36:00|0.062431
07:36:01|0.062431
07:36:02|0.062431
07:36:02|0.062431
07:36:03|0.062431
07:36:04|0.062431
07:36:05|0.062431
07:36:07|0.062379
07:36:07|0.062379
07:36:08|0.062379
07:36:10|0.062379
07:36:10|0.062379
07:36:11|0.062379
07:36:12|0.062379
07:36:15|0.062379
07:36:16|0.062379
07:36:17|0.062379
07:36:18|0.062379
07:36:19|0.062439
07:36:19|0.062439
07:36:21|0.062439
07:36:23|0.062439
07:36:23|0.062439
07:36:24|0.062439
07:36:26|0.062439
07:36:27|0.062439
07:36:27|0.062439
07:36:29|0.062439
07:36:30|0.062439
07:36:31|0.062439
07:36:31|0.062439
07:36:33|0.062439
07:36:34|0.062439
07:36:35|0.062439
07:36:36|0.062439
07:36:37|0.062439
07:36:38|0.062439
07:36:40|0.062439
07:36:41|0.062439
07:36:43|0.062439
07:36:44|0.062439
07:36:45|0.062439
07:36:46|0.062439
07:36:47|0.062439
07:36:48|0.062439
07:36:49|0.062439
07:36:50|0.062439
07:36:51|0.062439
07:36:52|0.062439
07:36:54|0.062439
07:36:54|0.062439
07:36:55|0.062439
07:36:56|0.062439
07:36:57|0.062439
07:36:58|0.062439
07:37:00|0.062439
07:37:01|0.062439
07:37:01|0.062439
07:37:03|0.062439
07:37:03|0.062439
07:37:04|0.062439
07:37:06|0.062439
07:37:07|0.062439
07:37:08|0.062439
07:37:09|0.062439
07:37:10|0.062439
07:37:11|0.062439
07:37:12|0.062439
07:37:13|0.062439
07:37:14|0.062439
07:37:15|0.062439
07:37:17|0.062439
07:37:17|0.062439
07:37:19|0.062439
07:37:20|0.062405
07:37:21|0.062405
07:37:22|0.062405
07:37:23|0.062405
07:37:25|0.062405
07:37:25|0.062405
07:37:26|0.062405
07:37:28|0.062405
07:37:29|0.062405
07:37:30|0.062405
07:37:31|0.062405
07:37:31|0.062405
07:37:33|0.062405
07:37:34|0.062405
07:37:35|0.062405
07:37:35|0.062405
07:37:36|0.062405
07:37:39|0.062405
07:37:40|0.062405
07:37:40|0.062405
07:37:42|0.062405
07:37:42|0.062405
07:37:44|0.062405
07:37:44|0.062405
07:37:45|0.062405
07:37:46|0.062405
07:37:48|0.062405
07:37:49|0.062405
07:37:50|0.062405
07:37:51|0.062405
07:37:52|0.062405
07:37:53|0.062405
07:37:54|0.062405
07:37:55|0.062405
07:37:56|0.062405
07:37:57|0.062405
07:37:59|0.062405
07:37:59|0.062405
07:38:00|0.062405
07:38:01|0.062405
07:38:03|0.062405
07:38:03|0.062405
07:38:04|0.062405
07:38:05|0.062405
07:38:06|0.062405
07:38:07|0.062405
07:38:08|0.062405
07:38:10|0.062405
07:38:10|0.062405
07:38:12|0.062397
07:38:12|0.062397
07:38:14|0.06236
07:38:14|0.06236
07:38:17|0.06236
07:38:18|0.06236
07:38:19|0.06236
07:38:20|0.06236
07:38:21|0.06236
07:38:23|0.06236
07:38:25|0.06236
07:38:26|0.06236
07:38:27|0.06236
07:38:28|0.06236
07:38:29|0.06236
07:38:30|0.06236
07:38:32|0.06236
07:38:32|0.06236
07:38:33|0.06236
07:38:34|0.06236
07:38:35|0.06236
07:38:37|0.06236
07:38:38|0.06236
07:38:39|0.06236
07:38:40|0.06236
07:38:40|0.06236
07:38:42|0.06236
07:38:43|0.06236
07:38:44|0.06236
07:38:45|0.06236
07:38:46|0.06236
07:38:47|0.06236
07:38:48|0.06236
07:38:49|0.06236
07:38:50|0.06236
07:38:52|0.06236
07:38:52|0.06236
07:38:54|0.06236
07:38:55|0.06236
07:38:56|0.06236
07:38:57|0.06236
07:38:59|0.06236
07:38:59|0.06236
07:39:00|0.06236
07:39:01|0.06236
07:39:02|0.06236
07:39:04|0.06236
07:39:05|0.06236
07:39:06|0.06236
07:39:07|0.06236
07:39:08|0.06236
07:39:09|0.06236
07:39:10|0.06236
07:39:11|0.06236
07:39:12|0.06236
07:39:13|0.06236
07:39:14|0.06236
07:39:15|0.06236
07:39:17|0.06236
07:39:18|0.06236
07:39:19|0.06236
07:39:20|0.06236
07:39:22|0.06236
07:39:23|0.06236
07:39:25|0.06236
07:39:26|0.062423
07:39:27|0.062423
07:39:28|0.062423
07:39:30|0.062423
07:39:30|0.062423
07:39:32|0.062423
07:39:32|0.062423
07:39:34|0.062423
07:39:35|0.062423
07:39:36|0.062423
07:39:36|0.062423
07:39:37|0.062423
07:39:39|0.062423
07:39:39|0.062423
07:39:40|0.062423
07:39:43|0.062423
07:39:44|0.062423
07:39:45|0.062423
07:39:45|0.062423
07:39:46|0.062423
07:39:48|0.062423
07:39:49|0.062423
07:39:50|0.062423
07:39:51|0.062423
07:39:53|0.062423
07:39:53|0.062423
07:39:54|0.062423
07:39:55|0.062423
07:39:56|0.062423
07:39:57|0.062423
07:39:59|0.062423
07:39:59|0.062423
07:40:00|0.062423
07:40:01|0.062423
07:40:03|0.062423
07:40:03|0.062408
07:40:04|0.062408
07:40:06|0.062408
07:40:06|0.062408
07:40:08|0.062408
07:40:08|0.062408
07:40:10|0.062408
07:40:10|0.062408
07:40:11|0.062408
07:40:12|0.062408
07:40:13|0.062408
07:40:14|0.062408
07:40:16|0.062408
07:40:16|0.062408
07:40:17|0.062408
07:40:18|0.062408
07:40:20|0.062408
07:40:20|0.062408
07:40:22|0.062408
07:40:23|0.062408
07:40:23|0.062408
07:40:24|0.062408
07:40:26|0.062408
07:40:27|0.062408
07:40:28|0.062408
07:40:29|0.062408
07:40:30|0.062408
07:40:32|0.062408
07:40:33|0.062408
07:40:34|0.062408
07:40:35|0.062408
07:40:36|0.062408
07:40:37|0.062454
07:40:39|0.062454
07:40:39|0.062454
07:40:41|0.062454
07:40:41|0.062454
07:40:43|0.062454
07:40:43|0.062454
07:40:45|0.062454
07:40:46|0.062454
07:40:47|0.062454
07:40:48|0.062454
07:40:49|0.062454
07:40:49|0.062454
07:40:50|0.062454
07:40:52|0.062454
07:40:53|0.062454
07:40:55|0.062454
07:40:55|0.062454
07:40:56|0.062454
07:40:57|0.062454
07:40:58|0.062454
07:40:59|0.062454
07:41:01|0.062454
07:41:01|0.062454
07:41:03|0.062454
07:41:04|0.062454
07:41:05|0.062454
07:41:06|0.062454
07:41:06|0.062454
07:41:07|0.062454
07:41:09|0.062454
07:41:10|0.062499
07:41:11|0.062499
07:41:12|0.062496
07:41:13|0.062496
07:41:14|0.062496
07:41:15|0.062496
07:41:16|0.062496
07:41:17|0.062496
07:41:18|0.062496
07:41:20|0.062496
07:41:21|0.062496
07:41:22|0.062496
07:41:23|0.062496
07:41:24|0.062496
07:41:26|0.062496
07:41:27|0.062496
07:41:27|0.062496
07:41:29|0.062496
07:41:30|0.062496
07:41:30|0.062496
07:41:32|0.062496
07:41:32|0.062496
07:41:33|0.062496
07:41:35|0.062496
07:41:36|0.062496
07:41:37|0.062496
07:41:38|0.062496
07:41:39|0.062496
07:41:40|0.062496
07:41:41|0.062496
07:41:42|0.062496
07:41:43|0.062496
07:41:45|0.062496
07:41:46|0.062496
07:41:47|0.062496
07:41:47|0.062496
07:41:48|0.062496
07:41:50|0.062496
07:41:51|0.062496
07:41:52|0.062496
07:41:53|0.062496
07:41:54|0.062496
07:41:56|0.062496
07:41:56|0.062496
07:41:58|0.062496
07:41:59|0.062496
07:42:00|0.062496
07:42:01|0.062496
07:42:02|0.062496
07:42:03|0.062496
07:42:04|0.062496
07:42:05|0.062496
07:42:06|0.062496
07:42:07|0.062496
07:42:08|0.062496
07:42:09|0.062496
07:42:10|0.062496
07:42:11|0.062496
07:42:12|0.062496
07:42:14|0.062496
07:42:14|0.062496
07:42:15|0.062496
07:42:16|0.062496
07:42:18|0.062496
07:42:18|0.062496
07:42:19|0.062496
07:42:21|0.062496
07:42:22|0.062496
07:42:23|0.062496
07:42:24|0.062496
07:42:26|0.062496
07:42:27|0.062496
07:42:27|0.062496
07:42:29|0.062496
07:42:30|0.062496
07:42:31|0.062496
07:42:32|0.062496
07:42:34|0.062496
07:42:35|0.062496
07:42:35|0.062496
07:42:36|0.062496
07:42:37|0.062496
07:42:38|0.062497
07:42:39|0.062497
07:42:40|0.062497
07:42:42|0.062497
07:42:42|0.062497
07:42:43|0.062497
07:42:45|0.062497
07:42:46|0.062497
07:42:47|0.062497
07:42:48|0.062497
07:42:48|0.062497
07:42:50|0.062497
07:42:51|0.062497
07:42:51|0.062497
07:42:53|0.062497
07:42:54|0.062497
07:42:55|0.062497
07:42:56|0.062497
07:42:57|0.062497
07:42:58|0.062497
07:42:59|0.062497
07:43:00|0.062497
07:43:01|0.062497
07:43:03|0.062497
07:43:03|0.062497
07:43:05|0.062497
07:43:05|0.062497
07:43:06|0.062497
07:43:07|0.062497
07:43:08|0.062497
07:43:10|0.062497
07:43:11|0.062497
07:43:12|0.062497
07:43:12|0.062497
07:43:13|0.062497
07:43:15|0.062497
07:43:16|0.062497
07:43:17|0.062497
07:43:18|0.062497
07:43:19|0.062488
07:43:20|0.062488
07:43:22|0.062488
07:43:22|0.062488
07:43:24|0.062488
07:43:25|0.062488
07:43:27|0.062488
07:43:28|0.062488
07:43:30|0.062488
07:43:31|0.062488
07:43:32|0.062488
07:43:33|0.062512
07:43:34|0.062512
07:43:35|0.062512
07:43:36|0.062512
07:43:37|0.062512
07:43:38|0.062512
07:43:39|0.062512
07:43:40|0.062512
07:43:41|0.062512
07:43:42|0.062512
07:43:43|0.062512
07:43:44|0.062512
07:43:45|0.062512
07:43:47|0.062512
07:43:47|0.062512
07:43:48|0.062512
07:43:49|0.062512
07:43:50|0.062512
07:43:51|0.062512
07:43:52|0.062512
07:43:54|0.062512
07:43:54|0.062512
07:43:56|0.062512
07:43:57|0.062493
07:43:58|0.062493
07:43:59|0.062493
07:44:00|0.062493
07:44:01|0.062493
07:44:02|0.062493
07:44:03|0.062493
07:44:04|0.062493
07:44:06|0.062493
07:44:07|0.062493
07:44:08|0.062493
07:44:09|0.062493
07:44:10|0.062493
07:44:11|0.062493
07:44:13|0.062493
07:44:13|0.062493
07:44:15|0.062493
07:44:15|0.062493
07:44:16|0.062493
07:44:17|0.062493
07:44:18|0.062493
07:44:20|0.062493
07:44:20|0.062493
07:44:22|0.062493
07:44:23|0.062493
07:44:23|0.062493
07:44:26|0.062493
07:44:27|0.062493
07:44:28|0.062493
07:44:29|0.062493
07:44:29|0.062493
07:44:31|0.062493
07:44:32|0.062493
07:44:33|0.062493
07:44:34|0.062493
07:44:35|0.062493
07:44:37|0.062493
07:44:38|0.062493
07:44:39|0.062493
07:44:40|0.062493
07:44:41|0.062493
07:44:42|0.062493
07:44:44|0.062493
07:44:45|0.062493
07:44:45|0.062493
07:44:46|0.062493
07:44:48|0.062493
07:44:48|0.062493
07:44:49|0.062493
07:44:51|0.062493
07:44:52|0.062493
07:44:52|0.062493
07:44:55|0.062493
07:44:55|0.062493
07:44:57|0.062493
07:44:57|0.062493
07:44:59|0.062493
07:45:00|0.062493
07:45:00|0.062493
07:45:02|0.062493
07:45:03|0.062493
07:45:04|0.062493
07:45:05|0.062493
07:45:07|0.062493
07:45:07|0.062493
07:45:08|0.062493
07:45:09|0.062493
07:45:10|0.062493
07:45:11|0.062493
07:45:12|0.062493
07:45:13|0.062493
07:45:15|0.062493
07:45:16|0.062493
07:45:16|0.062493
07:45:18|0.062492
07:45:19|0.062492
07:45:20|0.062492
07:45:20|0.062525
07:45:23|0.062525
07:45:24|0.062525
07:45:25|0.062525
07:45:26|0.062506
07:45:27|0.062506
07:45:28|0.062506
07:45:29|0.062506
07:45:31|0.062506
07:45:31|0.062506
07:45:32|0.062506
07:45:34|0.062511
07:45:34|0.062511
07:45:35|0.062511
07:45:37|0.062511
07:45:38|0.062511
07:45:39|0.062511
07:45:40|0.062511
07:45:41|0.062511
07:45:41|0.062493
07:45:43|0.062493
07:45:44|0.062493
07:45:46|0.062493
07:45:46|0.062493
07:45:48|0.062493
07:45:48|0.062551
07:45:49|0.062557
07:45:50|0.062575
07:45:52|0.06254
07:45:52|0.06254
07:45:53|0.06254
07:45:55|0.06254
07:45:56|0.06254
07:45:56|0.06254
07:45:57|0.06254
07:45:58|0.06254
07:46:00|0.06254
07:46:00|0.06254
07:46:02|0.06254
07:46:03|0.06254
07:46:04|0.06254
07:46:05|0.06254
07:46:06|0.06254
07:46:07|0.06254
07:46:08|0.06254
07:46:09|0.06254
07:46:10|0.06254
07:46:11|0.06254
07:46:12|0.062601
07:46:14|0.062601
07:46:15|0.062601
07:46:16|0.062601
07:46:17|0.062601
07:46:18|0.062601
07:46:19|0.062601
07:46:20|0.062601
07:46:21|0.062601
07:46:22|0.062601
07:46:23|0.062601
07:46:24|0.062601
07:46:26|0.062601
07:46:27|0.062601
07:46:28|0.062601
07:46:29|0.062601
07:46:30|0.062601
07:46:32|0.062601
07:46:33|0.062601
07:46:34|0.062601
07:46:36|0.062601
07:46:37|0.062601
07:46:38|0.062549
07:46:39|0.062549
07:46:40|0.062549
07:46:42|0.062549
07:46:43|0.062549
07:46:43|0.062549
07:46:44|0.062549
07:46:46|0.062549
07:46:46|0.062549
07:46:47|0.062549
07:46:48|0.062549
07:46:49|0.062549
07:46:50|0.062549
07:46:52|0.062549
07:46:52|0.062549
07:46:54|0.062549
07:46:54|0.062549
07:46:56|0.062549
07:46:57|0.062549
07:46:58|0.062549
07:46:58|0.062549
07:47:00|0.062549
07:47:01|0.062549
07:47:02|0.062549
07:47:03|0.062549
07:47:04|0.062549
07:47:05|0.062549
07:47:07|0.062549
07:47:07|0.062549
07:47:08|0.062549
07:47:09|0.062548
07:47:11|0.062548
07:47:12|0.062548
07:47:13|0.062548
07:47:14|0.062548
07:47:15|0.062548
07:47:16|0.062548
07:47:16|0.062548
07:47:18|0.062548
07:47:18|0.062548
07:47:19|0.062548
07:47:21|0.062548
07:47:22|0.062548
07:47:22|0.062548
07:47:23|0.062548
07:47:24|0.062548
07:47:27|0.062548
07:47:27|0.062548
07:47:30|0.062548
07:47:30|0.062548
07:47:32|0.062548
07:47:33|0.062548
07:47:34|0.062548
07:47:35|0.062548
07:47:36|0.062548
07:47:37|0.062548
07:47:38|0.062548
07:47:39|0.062548
07:47:40|0.062548
07:47:41|0.062548
07:47:42|0.062548
07:47:43|0.062548
07:47:44|0.062548
07:47:45|0.062548
07:47:46|0.062548
07:47:47|0.062548
07:47:48|0.062548
07:47:50|0.062548
07:47:50|0.062548
07:47:51|0.062548
07:47:52|0.062548
07:47:53|0.062548
07:47:55|0.062548
07:47:55|0.062548
07:47:57|0.062548
07:47:57|0.062548
07:47:58|0.062588
07:47:59|0.062588
07:48:01|0.062571
07:48:02|0.062571
07:48:03|0.062571
07:48:03|0.062571
07:48:04|0.062571
07:48:06|0.062548
07:48:06|0.062548
07:48:08|0.062548
07:48:08|0.062548
07:48:10|0.062548
07:48:11|0.062548
07:48:12|0.062548
07:48:14|0.062548
07:48:14|0.062548
07:48:15|0.062548
07:48:17|0.062548
07:48:17|0.062546
07:48:19|0.062546
07:48:20|0.062546
07:48:20|0.062546
07:48:21|0.062546
07:48:22|0.062546
07:48:24|0.062546
07:48:25|0.062546
07:48:25|0.062546
07:48:28|0.062542
07:48:29|0.062542
07:48:30|0.062542
07:48:30|0.062538
07:48:31|0.062538
07:48:34|0.062538
07:48:34|0.062538
07:48:36|0.062538
07:48:37|0.062538
07:48:38|0.062538
07:48:39|0.062538
07:48:40|0.062538
07:48:41|0.062538
07:48:42|0.062538
07:48:43|0.062538
07:48:45|0.062538
07:48:45|0.062538
07:48:47|0.062538
07:48:47|0.062538
07:48:48|0.062538
07:48:49|0.062538
07:48:51|0.062538
07:48:51|0.062538
07:48:52|0.062538
07:48:53|0.062538
07:48:54|0.062538
07:48:56|0.062538
07:48:57|0.062538
07:48:58|0.062538
07:48:59|0.062538
07:49:00|0.062538
07:49:01|0.062538
07:49:02|0.062538
07:49:04|0.062538
07:49:05|0.062538
07:49:05|0.06253
07:49:07|0.06253
07:49:08|0.06253
07:49:09|0.06253
07:49:11|0.06253
07:49:11|0.06253
07:49:12|0.06253
07:49:13|0.06253
07:49:14|0.06253
07:49:15|0.06253
07:49:16|0.062502
07:49:18|0.062502
07:49:19|0.062502
07:49:20|0.062502
07:49:21|0.062502
07:49:22|0.062502
07:49:23|0.062502
07:49:24|0.062502
07:49:25|0.062502
07:49:26|0.062502
07:49:28|0.062502
07:49:29|0.062502
07:49:30|0.062502
07:49:32|0.062502
07:49:34|0.062502
07:49:35|0.062502
07:49:36|0.062502
07:49:37|0.062502
07:49:38|0.062502
07:49:39|0.062502
07:49:40|0.062502
07:49:41|0.062502
07:49:43|0.062502
07:49:43|0.062502
07:49:44|0.062502
07:49:45|0.062502
07:49:47|0.062493
07:49:48|0.062493
07:49:48|0.062493
07:49:49|0.062493
07:49:51|0.062493
07:49:52|0.062493
07:49:53|0.062493
07:49:54|0.062493
07:49:55|0.062493
07:49:56|0.062493
07:49:57|0.062493
07:49:59|0.062493
07:49:59|0.062493
07:50:00|0.062493
07:50:02|0.062493
07:50:03|0.062493
07:50:05|0.062493
07:50:06|0.062493
07:50:06|0.062493
07:50:07|0.062493
07:50:09|0.062493
07:50:10|0.062493
07:50:10|0.062493
07:50:11|0.062493
07:50:12|0.062493
07:50:14|0.062493
07:50:14|0.062493
07:50:15|0.062493
07:50:16|0.062493
07:50:18|0.062493
07:50:19|0.062493
07:50:20|0.062493
07:50:21|0.062493
07:50:22|0.062492
07:50:23|0.062492
07:50:24|0.062492
07:50:25|0.062492
07:50:26|0.062492
07:50:28|0.062492
07:50:30|0.062494
07:50:32|0.062494
07:50:32|0.062494
07:50:33|0.062494
07:50:35|0.062492
07:50:36|0.062492
07:50:37|0.062492
07:50:38|0.062492
07:50:40|0.062492
07:50:41|0.062492
07:50:42|0.062489
07:50:43|0.062489
07:50:44|0.062489
07:50:45|0.062489
07:50:47|0.062511
07:50:47|0.062511
07:50:49|0.062511
07:50:49|0.062511
07:50:51|0.062511
07:50:51|0.062511
07:50:53|0.062511
07:50:54|0.062511
07:50:56|0.062511
07:50:56|0.062511
07:50:57|0.062511
07:50:58|0.062511
07:50:59|0.06251
07:51:00|0.06251
07:51:01|0.06251
07:51:03|0.06251
07:51:04|0.06251
07:51:04|0.06251
07:51:05|0.06251
07:51:07|0.06251
07:51:08|0.06251
07:51:09|0.06251
07:51:10|0.06251
07:51:11|0.06251
07:51:12|0.06251
07:51:13|0.06251
07:51:13|0.062504
07:51:15|0.062504
07:51:16|0.062504
07:51:17|0.062497
07:51:18|0.062497
07:51:19|0.062497
07:51:20|0.062497
07:51:21|0.062497
07:51:22|0.062497
07:51:23|0.062497
07:51:24|0.062497
07:51:25|0.062497
07:51:26|0.062497
07:51:27|0.062497
07:51:29|0.062489
07:51:31|0.062489
07:51:32|0.062489
07:51:34|0.062489
07:51:35|0.062488
07:51:36|0.062488
07:51:37|0.062488
07:51:39|0.062488
07:51:39|0.062488
07:51:41|0.062488
07:51:42|0.062488
07:51:43|0.062488
07:51:44|0.062488
07:51:45|0.062488
07:51:46|0.062488
07:51:47|0.062488
07:51:48|0.062488
07:51:49|0.062488
07:51:50|0.062481
07:51:51|0.062481
07:51:52|0.062481
07:51:53|0.062481
07:51:54|0.062481
07:51:56|0.062481
07:51:57|0.062481
07:51:58|0.062481
07:51:58|0.062481
07:51:59|0.062481
07:52:00|0.062481
07:52:02|0.062481
07:52:03|0.062481
07:52:04|0.062481
07:52:05|0.062481
07:52:07|0.062481
07:52:08|0.062481
07:52:08|0.062481
07:52:09|0.062481
07:52:10|0.062481
07:52:12|0.062481
07:52:13|0.062481
07:52:14|0.062481
07:52:14|0.062481
07:52:15|0.062481
07:52:16|0.062481
07:52:18|0.062481
07:52:19|0.062481
07:52:19|0.062481
07:52:21|0.062481
07:52:22|0.062481
07:52:23|0.062481
07:52:23|0.062481
07:52:25|0.062481
07:52:26|0.062481
07:52:26|0.062481
07:52:27|0.062481
07:52:28|0.062481
07:52:31|0.062481
07:52:32|0.062481
07:52:34|0.062477
07:52:35|0.062477
07:52:36|0.062477
07:52:38|0.062477
07:52:38|0.062477
07:52:40|0.062477
07:52:40|0.062477
07:52:42|0.062477
07:52:43|0.062477
07:52:44|0.062477
07:52:45|0.062477
07:52:46|0.062477
07:52:47|0.062477
07:52:48|0.062477
07:52:50|0.062477
07:52:51|0.062477
07:52:52|0.062477
07:52:52|0.062477
07:52:53|0.062477
07:52:54|0.062477
07:52:55|0.062477
07:52:56|0.062477
07:52:58|0.062477
07:52:59|0.062477
07:53:00|0.062477
07:53:01|0.062477
07:53:03|0.062477
07:53:04|0.062477
07:53:04|0.062477
07:53:05|0.062477
07:53:06|0.062477
07:53:07|0.062477
07:53:09|0.062477
07:53:10|0.062477
07:53:11|0.062477
07:53:11|0.062477
07:53:13|0.062477
07:53:13|0.062477
07:53:15|0.062477
07:53:16|0.062395
07:53:17|0.062395
07:53:18|0.062395
07:53:19|0.062395
07:53:20|0.062395
07:53:21|0.0624
07:53:22|0.062401
07:53:24|0.062401
07:53:24|0.062401
07:53:25|0.062401
07:53:27|0.062401
07:53:28|0.062401
07:53:28|0.06242
07:53:29|0.06242
07:53:30|0.06242
07:53:32|0.06242
07:53:33|0.06242
07:53:35|0.062458
07:53:36|0.062458
07:53:37|0.062458
07:53:39|0.062458
07:53:39|0.062458
07:53:41|0.062458
07:53:42|0.062474
07:53:43|0.062474
07:53:44|0.062474
07:53:45|0.062474
07:53:47|0.062474
07:53:47|0.062474
07:53:49|0.062474
07:53:49|0.062474
07:53:50|0.062474
07:53:51|0.062474
07:53:52|0.062474
07:53:54|0.062474
07:53:54|0.062474
07:53:56|0.062474
07:53:56|0.062474
07:53:58|0.062474
07:53:59|0.062474
07:54:01|0.062474
07:54:01|0.062474
07:54:03|0.062474
07:54:04|0.062474
07:54:05|0.062474
07:54:07|0.062474
07:54:07|0.062474
07:54:08|0.062474
07:54:09|0.062474
07:54:10|0.062474
07:54:12|0.062474
07:54:12|0.062474
07:54:14|0.06242
07:54:15|0.062409
07:54:16|0.062409
07:54:16|0.062409
07:54:17|0.062409
07:54:18|0.062409
07:54:19|0.062409
07:54:20|0.062409
07:54:22|0.062409
07:54:23|0.062409
07:54:25|0.062409
07:54:26|0.062409
07:54:26|0.062409
07:54:27|0.062409
07:54:28|0.062409
07:54:29|0.062409
07:54:31|0.062409
07:54:33|0.062409
07:54:34|0.062409
07:54:36|0.062409
07:54:37|0.062409
07:54:39|0.062409
07:54:40|0.062409
07:54:41|0.062409
07:54:42|0.062409
07:54:43|0.062409
07:54:44|0.062409
07:54:45|0.062409
07:54:47|0.062409
07:54:48|0.062409
07:54:48|0.062409
07:54:49|0.062409
07:54:51|0.062409
07:54:52|0.062409
07:54:53|0.062409
07:54:53|0.062409
07:54:55|0.062409
07:54:56|0.062409
07:54:57|0.062409
07:54:58|0.062409
07:54:59|0.062409
07:55:00|0.062409
07:55:01|0.062409
07:55:02|0.062409
07:55:04|0.06239
07:55:05|0.06239
07:55:06|0.06239
07:55:07|0.06239
07:55:08|0.06239
07:55:09|0.06242
07:55:09|0.06242
07:55:11|0.06242
07:55:12|0.06242
07:55:12|0.06242
07:55:13|0.06242
07:55:15|0.06242
07:55:16|0.06242
07:55:17|0.06242
07:55:18|0.06242
07:55:19|0.06242
07:55:20|0.06242
07:55:21|0.06242
07:55:22|0.06242
07:55:23|0.06242
07:55:24|0.06242
07:55:25|0.06242
07:55:26|0.06242
07:55:27|0.06242
07:55:28|0.06242
07:55:29|0.06242
07:55:31|0.06242
07:55:31|0.06242
07:55:32|0.06242
07:55:34|0.06242
07:55:35|0.06242
07:55:37|0.06242
07:55:37|0.06242
07:55:39|0.06242
07:55:39|0.06242
07:55:40|0.06242
07:55:41|0.06242
07:55:42|0.06242
07:55:43|0.06242
07:55:45|0.06242
07:55:46|0.06242
07:55:46|0.06242
07:55:48|0.06242
07:55:48|0.06242
07:55:50|0.06242
07:55:50|0.06242
07:55:51|0.06242
07:55:53|0.06242
07:55:54|0.06242
07:55:56|0.06242
07:55:58|0.06242
07:55:59|0.06242
07:56:00|0.06242
07:56:01|0.06242
07:56:02|0.06242
07:56:02|0.06242
07:56:04|0.06242
07:56:05|0.06242
07:56:06|0.06242
07:56:07|0.06242
07:56:08|0.06242
07:56:09|0.06242
07:56:10|0.06242
07:56:11|0.06242
07:56:13|0.06242
07:56:13|0.06242
07:56:14|0.062336
07:56:15|0.062336
07:56:17|0.062336
07:56:18|0.062336
07:56:19|0.062336
07:56:20|0.062336
07:56:20|0.062336
07:56:21|0.062336
07:56:23|0.062336
07:56:24|0.062336
07:56:25|0.062336
07:56:26|0.062336
07:56:27|0.062336
07:56:28|0.062336
07:56:29|0.062336
07:56:31|0.062336
07:56:32|0.062336
07:56:32|0.062336
07:56:34|0.062336
07:56:35|0.062336
07:56:36|0.062336
07:56:37|0.062336
07:56:38|0.062336
07:56:39|0.062336
07:56:40|0.062336
07:56:42|0.062336
07:56:43|0.062336
07:56:43|0.062336
07:56:45|0.062336
07:56:46|0.062336
07:56:47|0.062336
07:56:48|0.062336
07:56:49|0.062336
07:56:51|0.062336
07:56:51|0.062336
07:56:52|0.062336
07:56:54|0.062336
07:56:55|0.062336
07:56:55|0.062336
07:56:57|0.062336
07:56:57|0.062336
07:56:59|0.062336
07:57:00|0.062336
07:57:02|0.062336
07:57:02|0.062336
07:57:03|0.062336
07:57:04|0.062336
07:57:05|0.062336
07:57:07|0.062336
07:57:07|0.062336
07:57:08|0.062336
07:57:10|0.062336
07:57:10|0.062336
07:57:11|0.062336
07:57:13|0.062336
07:57:13|0.062332
07:57:15|0.062332
07:57:16|0.062339
07:57:17|0.062339
07:57:17|0.062339
07:57:19|0.062339
07:57:20|0.062339
07:57:21|0.062339
07:57:22|0.062339
07:57:23|0.062339
07:57:24|0.062339
07:57:25|0.062339
07:57:26|0.062339
07:57:27|0.062339
07:57:28|0.062397
07:57:30|0.062397
07:57:31|0.062397
07:57:32|0.062397
07:57:33|0.062397
07:57:33|0.062397
07:57:35|0.062397
07:57:37|0.062397
07:57:38|0.062397
07:57:39|0.062397
07:57:41|0.062397
07:57:42|0.062397
07:57:43|0.062397
07:57:44|0.062397
07:57:45|0.062397
07:57:46|0.062397
07:57:47|0.062397
07:57:48|0.062397
07:57:49|0.062397
07:57:51|0.062397
07:57:51|0.062397
07:57:53|0.062397
07:57:53|0.062397
07:57:55|0.062397
07:57:56|0.062397
07:57:56|0.062397
07:57:58|0.062397
07:57:58|0.062397
07:58:00|0.062397
07:58:00|0.062397
07:58:02|0.062397
07:58:03|0.062397
07:58:03|0.062397
07:58:06|0.062397
07:58:07|0.062397
07:58:08|0.062397
07:58:08|0.062397
07:58:11|0.062397
07:58:12|0.062397
07:58:13|0.062397
07:58:13|0.062397
07:58:14|0.062397
07:58:16|0.062397
07:58:17|0.062337
07:58:18|0.062337
07:58:19|0.062337
07:58:20|0.062337
07:58:21|0.062337
07:58:22|0.062337
07:58:23|0.062337
07:58:24|0.062337
07:58:25|0.062337
07:58:26|0.062337
07:58:28|0.062337
07:58:29|0.062337
07:58:29|0.062337
07:58:31|0.062337
07:58:32|0.062337
07:58:32|0.062337
07:58:33|0.062337
07:58:35|0.062337
07:58:36|0.062337
07:58:37|0.062337
07:58:38|0.062337
07:58:40|0.062337
07:58:41|0.062337
07:58:42|0.062337
07:58:44|0.062337
07:58:45|0.062337
07:58:46|0.062337
07:58:47|0.062337
07:58:48|0.062337
07:58:49|0.062337
07:58:50|0.062337
07:58:52|0.062337
07:58:53|0.062337
07:58:54|0.062337
07:58:54|0.062337
07:58:55|0.062337
07:58:56|0.062337
07:58:58|0.062337
07:58:58|0.062337
07:59:00|0.062337
07:59:00|0.062337
07:59:02|0.062337
07:59:04|0.062337
07:59:05|0.062337
07:59:05|0.062337
07:59:06|0.062337
07:59:07|0.062337
07:59:09|0.062337
07:59:11|0.062337
07:59:12|0.062337
07:59:12|0.062337
07:59:13|0.062337
07:59:14|0.062337
07:59:15|0.062337
07:59:17|0.062337
07:59:17|0.062337
07:59:18|0.062337
07:59:20|0.062337
07:59:21|0.062337
07:59:21|0.062372
07:59:23|0.062372
07:59:26|0.062372
07:59:26|0.062372
07:59:27|0.062372
07:59:28|0.062372
07:59:29|0.062372
07:59:30|0.062372
07:59:32|0.062372
07:59:33|0.062372
07:59:34|0.062372
07:59:35|0.062381
07:59:36|0.062381
07:59:37|0.062381
07:59:39|0.062381
07:59:40|0.062381
07:59:40|0.062381
07:59:42|0.062381
07:59:43|0.062381
07:59:44|0.062381
07:59:45|0.062381
07:59:46|0.062381
07:59:47|0.062381
07:59:49|0.062381
07:59:50|0.062432
07:59:51|0.062433
07:59:51|0.062433
07:59:53|0.062457
07:59:53|0.062454
07:59:55|0.062454
07:59:56|0.06245
07:59:57|0.062464
07:59:58|0.062474
07:59:59|0.062474
08:00:00|0.062492
08:00:01|0.062487
08:00:02|0.062487
08:00:04|0.062487
08:00:05|0.062487
08:00:06|0.062487
08:00:07|0.062487
08:00:08|0.062487
08:00:09|0.062487
08:00:10|0.062487
08:00:11|0.062487
08:00:12|0.062487
08:00:13|0.062487
08:00:14|0.062487
08:00:15|0.062487
08:00:17|0.062487
08:00:17|0.062487
08:00:18|0.062487
08:00:19|0.062487
08:00:20|0.062487
08:00:21|0.062487
08:00:22|0.062487
08:00:23|0.062487
08:00:24|0.062487
08:00:26|0.062487
08:00:26|0.062482
08:00:27|0.062482
08:00:28|0.062482
08:00:29|0.062482
08:00:30|0.062482
08:00:31|0.062482
08:00:33|0.062482
08:00:34|0.062482
08:00:35|0.062482
08:00:37|0.062421
08:00:38|0.062421
08:00:40|0.062421
08:00:42|0.062421
08:00:43|0.062415
08:00:44|0.062415
08:00:45|0.062403
08:00:47|0.062403
08:00:47|0.062403
08:00:48|0.062403
08:00:50|0.062403
08:00:51|0.062403
08:00:52|0.062403
08:00:52|0.062403
08:00:54|0.062403
08:00:56|0.062462
08:00:57|0.062462
08:00:57|0.062463
08:00:59|0.062461
08:00:59|0.062461
08:01:01|0.062461
08:01:02|0.062422
08:01:03|0.062422
08:01:04|0.062422
08:01:05|0.062422
08:01:06|0.062422
08:01:08|0.062422
08:01:08|0.062434
08:01:10|0.062434
08:01:10|0.062434
08:01:11|0.062449
08:01:13|0.062449
08:01:14|0.062439
08:01:14|0.062439
08:01:16|0.062439
08:01:17|0.062439
08:01:18|0.062439
08:01:19|0.062439
08:01:21|0.062439
08:01:21|0.062439
08:01:22|0.062439
08:01:24|0.062445
08:01:25|0.062445
08:01:25|0.062445
08:01:27|0.062445
08:01:28|0.062445
08:01:29|0.062445
08:01:30|0.062445
08:01:31|0.062445
08:01:32|0.062445
08:01:33|0.062445
08:01:34|0.062445
08:01:34|0.062445
08:01:36|0.062445
08:01:37|0.062445
08:01:38|0.062445
08:01:40|0.062445
08:01:40|0.062445
08:01:42|0.062445
08:01:44|0.062445
08:01:44|0.062445
08:01:45|0.062445
08:01:46|0.062445
08:01:48|0.062445
08:01:48|0.062445
08:01:50|0.062445
08:01:51|0.062445
08:01:53|0.062445
08:01:54|0.062445
08:01:55|0.062445
08:01:56|0.062445
08:01:57|0.062445
08:01:58|0.062445
08:01:59|0.062445
08:02:01|0.062445
08:02:03|0.062445
08:02:04|0.062445
08:02:04|0.062445
08:02:05|0.062445
08:02:06|0.062445
08:02:07|0.062445
08:02:08|0.062445
08:02:10|0.062445
08:02:11|0.062445
08:02:12|0.062445
08:02:13|0.062445
08:02:14|0.062445
08:02:15|0.062445
08:02:16|0.062445
08:02:17|0.062445
08:02:18|0.062445
08:02:19|0.062461
08:02:20|0.062461
08:02:21|0.062461
08:02:22|0.06248
08:02:23|0.06248
08:02:24|0.06248
08:02:25|0.06248
08:02:26|0.06248
08:02:27|0.06248
08:02:28|0.06248
08:02:30|0.06248
08:02:30|0.06248
08:02:31|0.06248
08:02:32|0.06248
08:02:33|0.06248
08:02:35|0.06248
08:02:36|0.06248
08:02:36|0.06248
08:02:37|0.06248
08:02:38|0.06248
08:02:40|0.06248
08:02:42|0.06248
08:02:43|0.06248
08:02:45|0.06248
08:02:45|0.06248
08:02:46|0.06248
08:02:48|0.06248
08:02:48|0.06248
08:02:49|0.06248
08:02:51|0.06248
08:02:51|0.06248
08:02:53|0.06248
08:02:54|0.06248
08:02:55|0.06248
08:02:56|0.06248
08:02:57|0.06248
08:02:58|0.06248
08:03:00|0.06248
08:03:00|0.06248
08:03:02|0.06248
08:03:02|0.06248
08:03:03|0.06248
08:03:05|0.06248
08:03:06|0.06248
08:03:06|0.06248
08:03:08|0.06248
08:03:08|0.06248
08:03:09|0.06248
08:03:11|0.06248
08:03:12|0.06248
08:03:13|0.06248
08:03:13|0.06248
08:03:15|0.06248
08:03:15|0.06248
08:03:16|0.06248
08:03:18|0.06248
08:03:19|0.06248
08:03:20|0.06248
08:03:21|0.06248
08:03:22|0.06248
08:03:23|0.06248
08:03:24|0.06248
08:03:24|0.06248
08:03:26|0.06248
08:03:27|0.06248
08:03:28|0.06248
08:03:29|0.06248
08:03:30|0.06248
08:03:31|0.06248
08:03:32|0.062459
08:03:33|0.062459
08:03:34|0.062459
08:03:36|0.062459
08:03:36|0.062459
08:03:38|0.062459
08:03:39|0.062459
08:03:40|0.062459
08:03:42|0.062433
08:03:44|0.062433
08:03:44|0.062433
08:03:45|0.062433
08:03:47|0.062433
08:03:48|0.062433
08:03:48|0.062433
08:03:50|0.062433
08:03:51|0.062433
08:03:52|0.062433
08:03:54|0.062433
08:03:55|0.062433
08:03:57|0.062433
08:03:58|0.062433
08:03:59|0.062433
08:04:00|0.062433
08:04:01|0.062433
08:04:02|0.062433
08:04:03|0.062433
08:04:04|0.062433
08:04:06|0.062433
08:04:07|0.062433
08:04:07|0.062433
08:04:09|0.062433
08:04:10|0.062433
08:04:11|0.062433
08:04:12|0.062433
08:04:13|0.062433
08:04:14|0.062433
08:04:15|0.062433
08:04:16|0.062433
08:04:17|0.062433
08:04:18|0.062433
08:04:19|0.062433
08:04:20|0.062433
08:04:21|0.062433
08:04:22|0.062433
08:04:24|0.062433
08:04:24|0.062433
08:04:25|0.062433
08:04:26|0.062433
08:04:28|0.062433
08:04:29|0.062433
08:04:29|0.062433
08:04:30|0.062433
08:04:31|0.062433
08:04:33|0.062433
08:04:34|0.062433
08:04:34|0.062433
08:04:35|0.062433
08:04:37|0.062433
08:04:38|0.062433
08:04:39|0.062433
08:04:40|0.062433
08:04:40|0.062373
08:04:41|0.062373
08:04:44|0.062373
08:04:45|0.062373
08:04:46|0.062373
08:04:47|0.062373
08:04:49|0.062373
08:04:51|0.062373
08:04:51|0.062373
08:04:53|0.062373
08:04:53|0.062373
08:04:55|0.062373
08:04:56|0.062373
08:04:57|0.062373
08:04:58|0.062373
08:04:59|0.062373
08:05:00|0.062373
08:05:01|0.062373
08:05:02|0.062373
08:05:03|0.062373
08:05:04|0.062373
08:05:06|0.062373
08:05:06|0.062373
08:05:07|0.062373
08:05:09|0.062373
08:05:10|0.062373
08:05:11|0.062373
08:05:12|0.062373
08:05:13|0.062373
08:05:14|0.062373
08:05:15|0.062373
08:05:16|0.062373
08:05:17|0.062373
08:05:18|0.062373
08:05:19|0.062373
08:05:20|0.062373
08:05:21|0.062373
08:05:22|0.062373
08:05:23|0.062373
08:05:24|0.062373
08:05:25|0.062373
08:05:26|0.062373
08:05:27|0.062373
08:05:29|0.062373
08:05:29|0.062373
08:05:30|0.062373
08:05:31|0.062373
08:05:32|0.062373
08:05:33|0.062373
08:05:34|0.062373
08:05:36|0.062373
08:05:36|0.062373
08:05:38|0.062373
08:05:38|0.062373
08:05:39|0.062373
08:05:40|0.062373
08:05:42|0.062373
08:05:44|0.062351
08:05:44|0.062351
08:05:46|0.062351
08:05:48|0.062351
08:05:50|0.062351
08:05:51|0.062351
08:05:51|0.062351
08:05:53|0.062351
08:05:54|0.062351
08:05:55|0.062351
08:05:56|0.062351
08:05:57|0.062351
08:05:58|0.062351
08:05:59|0.062351
08:06:00|0.062351
08:06:01|0.062351
08:06:02|0.062351
08:06:03|0.062351
08:06:04|0.062351
08:06:05|0.062351
08:06:06|0.062351
08:06:08|0.062351
08:06:09|0.062351
08:06:09|0.062351
08:06:11|0.062351
08:06:12|0.062351
08:06:13|0.062351
08:06:14|0.062351
08:06:15|0.062351
08:06:16|0.062351
08:06:17|0.062351
08:06:19|0.062351
08:06:20|0.062351
08:06:20|0.062351
08:06:21|0.062351
08:06:23|0.062351
08:06:23|0.062351
08:06:24|0.062351
08:06:26|0.062291
08:06:26|0.062291
08:06:27|0.062291
08:06:28|0.062291
08:06:30|0.062291
08:06:31|0.062291
08:06:31|0.062291
08:06:33|0.062298
08:06:34|0.062298
08:06:34|0.062298
08:06:36|0.062298
08:06:37|0.062298
08:06:38|0.062298
08:06:39|0.062298
08:06:40|0.062298
08:06:41|0.062298
08:06:42|0.062298
08:06:43|0.062298
08:06:44|0.062298
08:06:46|0.062298
08:06:47|0.062277
08:06:48|0.062277
08:06:49|0.062277
08:06:51|0.062277
08:06:51|0.062277
08:06:53|0.062277
08:06:54|0.062277
08:06:54|0.062277
08:06:56|0.062277
08:06:57|0.062277
08:06:57|0.062277
08:06:58|0.062277
08:07:00|0.062277
08:07:01|0.062277
08:07:02|0.062277
08:07:03|0.062277
08:07:05|0.062277
08:07:05|0.062277
08:07:06|0.062277
08:07:08|0.062277
08:07:09|0.062277
08:07:10|0.062277
08:07:12|0.062277
08:07:13|0.062277
08:07:13|0.062277
08:07:15|0.062277
08:07:15|0.062277
08:07:17|0.062277
08:07:18|0.062277
08:07:19|0.062277
08:07:20|0.062277
08:07:20|0.062277
08:07:22|0.062277
08:07:23|0.062277
08:07:24|0.062277
08:07:25|0.062277
08:07:26|0.062277
08:07:27|0.062277
08:07:29|0.062277
08:07:29|0.062277
08:07:30|0.062277
08:07:32|0.062277
08:07:32|0.062277
08:07:33|0.062277
08:07:34|0.062277
08:07:36|0.062277
08:07:36|0.062277
08:07:37|0.062277
08:07:38|0.062277
08:07:40|0.062277
08:07:40|0.062277
08:07:42|0.062277
08:07:42|0.062277
08:07:44|0.062277
08:07:45|0.062277
08:07:47|0.062277
08:07:47|0.062277
08:07:48|0.062277
08:07:50|0.062277
08:07:51|0.062277
08:07:52|0.062277
08:07:53|0.062277
08:07:54|0.062277
08:07:55|0.062277
08:07:56|0.062277
08:07:57|0.062277
08:07:58|0.062277
08:08:00|0.062277
08:08:00|0.062277
08:08:01|0.062277
08:08:02|0.062277
08:08:04|0.062277
08:08:04|0.062277
08:08:05|0.062277
08:08:07|0.062277
08:08:07|0.062277
08:08:09|0.062277
08:08:10|0.062277
08:08:10|0.062277
08:08:12|0.062277
08:08:12|0.062277
08:08:14|0.062277
08:08:14|0.062277
08:08:16|0.062277
08:08:17|0.062277
08:08:18|0.062277
08:08:19|0.062277
08:08:20|0.062277
08:08:21|0.062277
08:08:23|0.062277
08:08:24|0.062277
08:08:24|0.062277
08:08:25|0.062277
08:08:26|0.062277
08:08:27|0.062277
08:08:29|0.062277
08:08:30|0.062277
08:08:30|0.062277
08:08:31|0.062277
08:08:32|0.062277
08:08:34|0.062277
08:08:34|0.062277
08:08:36|0.062277
08:08:36|0.062277
08:08:38|0.062277
08:08:40|0.062277
08:08:40|0.062277
08:08:41|0.062277
08:08:42|0.062277
08:08:43|0.062277
08:08:45|0.062277
08:08:46|0.062277
08:08:47|0.062277
08:08:48|0.062277
08:08:49|0.062277
08:08:51|0.062277
08:08:51|0.062277
08:08:52|0.062277
08:08:53|0.062277
08:08:54|0.062277
08:08:56|0.062277
08:08:57|0.062277
08:08:58|0.062277
08:09:00|0.062277
08:09:01|0.062277
08:09:01|0.062277
08:09:02|0.062277
08:09:04|0.062277
08:09:05|0.062277
08:09:07|0.062277
08:09:08|0.062277
08:09:08|0.062203
08:09:09|0.062203
08:09:10|0.062203
08:09:12|0.062203
08:09:13|0.062203
08:09:14|0.062203
08:09:15|0.062203
08:09:16|0.062203
08:09:17|0.062203
08:09:18|0.062203
08:09:19|0.062203
08:09:20|0.062203
08:09:21|0.062203
08:09:23|0.062203
08:09:23|0.062203
08:09:24|0.062203
08:09:26|0.062203
08:09:27|0.062203
08:09:27|0.062203
08:09:28|0.062203
08:09:30|0.062203
08:09:31|0.062203
08:09:32|0.062203
08:09:33|0.062203
08:09:34|0.062203
08:09:35|0.062203
08:09:36|0.062203
08:09:37|0.062203
08:09:38|0.062203
08:09:39|0.0622
08:09:40|0.0622
08:09:41|0.062194
08:09:42|0.062194
08:09:43|0.062194
08:09:44|0.062194
08:09:45|0.062194
08:09:46|0.062194
08:09:47|0.062194
08:09:48|0.062194
08:09:49|0.062194
08:09:50|0.062194
08:09:52|0.062194
08:09:53|0.062194
08:09:54|0.062033
08:09:56|0.062016
08:09:57|0.062016
08:09:58|0.062016
08:09:59|0.062016
08:10:00|0.062016
08:10:01|0.062016
08:10:02|0.062016
08:10:03|0.062016
08:10:04|0.062016
08:10:05|0.062016
08:10:06|0.062016
08:10:07|0.062016
08:10:08|0.062016
08:10:09|0.062016
08:10:10|0.062016
08:10:11|0.062016
08:10:13|0.062016
08:10:13|0.062016
08:10:15|0.062016
08:10:16|0.062016
08:10:17|0.062016
08:10:17|0.062016
08:10:18|0.062016
08:10:20|0.062016
08:10:21|0.062016
08:10:22|0.062016
08:10:22|0.062016
08:10:24|0.062016
08:10:25|0.062088
08:10:26|0.062088
08:10:27|0.062088
08:10:28|0.062088
08:10:29|0.062088
08:10:30|0.062088
08:10:32|0.062088
08:10:32|0.062088
08:10:33|0.062088
08:10:34|0.062088
08:10:35|0.062088
08:10:36|0.062118
08:10:38|0.062118
08:10:39|0.06213
08:10:40|0.06213
08:10:41|0.06213
08:10:42|0.06213
08:10:43|0.06213
08:10:44|0.06213
08:10:45|0.06213
08:10:46|0.06213
08:10:47|0.06213
08:10:48|0.06213
08:10:49|0.06213
08:10:50|0.06213
08:10:52|0.06213
08:10:53|0.06213
08:10:53|0.06213
08:10:55|0.06213
08:10:56|0.062048
08:10:57|0.062048
08:10:58|0.062048
08:10:59|0.062048
08:11:01|0.062048
08:11:02|0.062048
08:11:03|0.062048
08:11:04|0.062048
08:11:05|0.062048
08:11:07|0.062048
08:11:07|0.062048
08:11:08|0.062048
08:11:09|0.062048
08:11:11|0.062048
08:11:12|0.062048
08:11:13|0.062048
08:11:13|0.062048
08:11:15|0.062048
08:11:15|0.062048
08:11:17|0.062048
08:11:17|0.062048
08:11:19|0.062048
08:11:21|0.062048
08:11:22|0.062048
08:11:23|0.062048
08:11:23|0.062048
08:11:25|0.062048
08:11:26|0.062048
08:11:27|0.062048
08:11:28|0.062048
08:11:29|0.062048
08:11:30|0.062048
08:11:31|0.062048
08:11:32|0.062048
08:11:33|0.062048
08:11:34|0.062048
08:11:35|0.062048
08:11:36|0.062048
08:11:37|0.062048
08:11:38|0.062048
08:11:39|0.062048
08:11:41|0.062048
08:11:42|0.062048
08:11:42|0.062048
08:11:43|0.062048
08:11:44|0.062048
08:11:45|0.062048
08:11:46|0.062048
08:11:47|0.062048
08:11:48|0.062048
08:11:50|0.062048
08:11:51|0.062048
08:11:52|0.062048
08:11:53|0.062048
08:11:55|0.062048
08:11:56|0.062048
08:11:57|0.062048
08:11:58|0.062048
08:11:59|0.062048
08:12:01|0.062048
08:12:01|0.062048
08:12:02|0.061993
08:12:04|0.061993
08:12:05|0.061993
08:12:06|0.061993
08:12:06|0.061993
08:12:08|0.061993
08:12:08|0.061993
08:12:10|0.061993
08:12:11|0.061993
08:12:11|0.061993
08:12:12|0.061993
08:12:14|0.061993
08:12:14|0.061993
08:12:16|0.061993
08:12:17|0.061993
08:12:17|0.061993
08:12:19|0.061993
08:12:20|0.061993
08:12:20|0.061993
08:12:21|0.061993
08:12:23|0.061993
08:12:24|0.061993
08:12:25|0.061993
08:12:26|0.061993
08:12:27|0.061993
08:12:28|0.061993
08:12:29|0.061993
08:12:30|0.061993
08:12:31|0.061993
08:12:32|0.061993
08:12:33|0.061993
08:12:34|0.061993
08:12:35|0.061993
08:12:37|0.061993
08:12:37|0.061993
08:12:38|0.061993
08:12:39|0.061993
08:12:40|0.061993
08:12:41|0.061993
08:12:42|0.061993
08:12:43|0.061993
08:12:44|0.061993
08:12:46|0.061993
08:12:47|0.061988
08:12:48|0.061988
08:12:48|0.061988
08:12:51|0.061988
08:12:52|0.061993
08:12:54|0.061993
08:12:55|0.061993
08:12:57|0.061993
08:12:58|0.061993
08:13:00|0.061993
08:13:01|0.061993
08:13:01|0.061988
08:13:02|0.061988
08:13:03|0.061961
08:13:05|0.061961
08:13:05|0.061932
08:13:08|0.061932
08:13:09|0.061932
08:13:09|0.061932
08:13:10|0.061932
08:13:11|0.061932
08:13:12|0.061932
08:13:14|0.061932
08:13:14|0.061937
08:13:15|0.061937
08:13:17|0.061937
08:13:17|0.061937
08:13:19|0.061909
08:13:20|0.061909
08:13:21|0.06191
08:13:21|0.06191
08:13:22|0.06191
08:13:24|0.06191
08:13:25|0.06191
08:13:26|0.06191
08:13:27|0.06191
08:13:28|0.06191
08:13:29|0.06191
08:13:30|0.06191
08:13:31|0.06191
08:13:31|0.06191
08:13:33|0.06191
08:13:34|0.06191
08:13:35|0.06191
08:13:36|0.06191
08:13:37|0.06191
08:13:38|0.06191
08:13:39|0.06191
08:13:40|0.06191
08:13:41|0.06191
08:13:43|0.06191
08:13:43|0.06191
08:13:45|0.06191
08:13:45|0.06191
08:13:46|0.06191
08:13:47|0.06191
08:13:48|0.06191
08:13:50|0.06191
08:13:51|0.06191
08:13:53|0.06191
08:13:53|0.06191
08:13:55|0.06191
08:13:56|0.06191
08:13:57|0.06191
08:13:58|0.06191
08:14:00|0.06191
08:14:00|0.06191
08:14:02|0.06191
08:14:03|0.06191
08:14:04|0.06191
08:14:05|0.06191
08:14:07|0.06191
08:14:08|0.06191
08:14:09|0.06191
08:14:10|0.06191
08:14:11|0.06191
08:14:11|0.06191
08:14:13|0.061926
08:14:14|0.061926
08:14:14|0.061926
08:14:16|0.061926
08:14:17|0.061926
08:14:18|0.061926
08:14:19|0.061926
08:14:20|0.061926
08:14:21|0.061926
08:14:22|0.061926
08:14:23|0.061926
08:14:24|0.061926
08:14:25|0.061926
08:14:26|0.061926
08:14:28|0.061926
08:14:28|0.061926
08:14:29|0.061926
08:14:30|0.061926
08:14:32|0.061926
08:14:32|0.061926
08:14:33|0.061926
08:14:34|0.061926
08:14:36|0.061926
08:14:37|0.061926
08:14:38|0.061926
08:14:38|0.061926
08:14:40|0.061926
08:14:40|0.061926
08:14:42|0.061926
08:14:43|0.061926
08:14:44|0.061926
08:14:45|0.061926
08:14:46|0.061926
08:14:47|0.061926
08:14:48|0.061926
08:14:49|0.061926
08:14:50|0.061926
08:14:51|0.061926
08:14:52|0.061926
08:14:53|0.061926
08:14:54|0.061926
08:14:56|0.061926
08:14:56|0.061926
08:14:58|0.061926
08:14:59|0.061926
08:15:00|0.061926
08:15:01|0.061926
08:15:02|0.061958
08:15:03|0.061958
08:15:05|0.061958
08:15:05|0.061958
08:15:07|0.061956
08:15:07|0.061956
08:15:09|0.061956
08:15:09|0.061956
08:15:11|0.061956
08:15:11|0.061956
08:15:12|0.061956
08:15:14|0.061956
08:15:14|0.061956
08:15:16|0.061956
08:15:18|0.061956
08:15:18|0.061956
08:15:19|0.061956
08:15:21|0.061956
08:15:22|0.061956
08:15:23|0.061956
08:15:24|0.061956
08:15:25|0.061956
08:15:25|0.061956
08:15:26|0.061956
08:15:28|0.061956
08:15:28|0.061956
08:15:30|0.061956
08:15:31|0.061956
08:15:32|0.061956
08:15:33|0.061956
08:15:34|0.061956
08:15:35|0.061956
08:15:36|0.061956
08:15:37|0.061956
08:15:38|0.061956
08:15:39|0.061956
08:15:40|0.061956
08:15:41|0.061956
08:15:42|0.061956
08:15:43|0.061956
08:15:44|0.061956
08:15:46|0.061956
08:15:46|0.061956
08:15:47|0.061956
08:15:48|0.061956
08:15:49|0.061956
08:15:50|0.061956
08:15:52|0.061956
08:15:53|0.061956
08:15:54|0.061956
08:15:55|0.061956
08:15:56|0.061956
08:15:58|0.061956
08:15:59|0.061956
08:16:00|0.061956
08:16:01|0.061956
08:16:02|0.061956
08:16:03|0.061956
08:16:04|0.061956
08:16:05|0.061956
08:16:06|0.061956
08:16:07|0.061956
08:16:08|0.061956
08:16:09|0.061956
08:16:11|0.061956
08:16:12|0.061956
08:16:12|0.061956
08:16:13|0.061956
08:16:15|0.061956
08:16:16|0.061956
08:16:16|0.061956
08:16:17|0.061956
08:16:18|0.061956
08:16:21|0.061956
08:16:21|0.061956
08:16:22|0.061956
08:16:23|0.061956
08:16:25|0.061956
08:16:25|0.061956
08:16:26|0.061956
08:16:27|0.061956
08:16:29|0.061956
08:16:30|0.061956
08:16:31|0.061956
08:16:31|0.061956
08:16:33|0.061956
08:16:33|0.061956
08:16:35|0.061956
08:16:35|0.061956
08:16:37|0.061956
08:16:38|0.061956
08:16:39|0.061956
08:16:40|0.061956
08:16:41|0.061956
08:16:43|0.061956
08:16:43|0.061956
08:16:44|0.061956
08:16:45|0.061956
08:16:47|0.061956
08:16:48|0.061956
08:16:49|0.061956
08:16:50|0.061956
08:16:50|0.061956
08:16:53|0.061956
08:16:54|0.061956
08:16:56|0.061956
08:16:56|0.061956
08:16:58|0.061956
08:16:59|0.061956
08:17:00|0.061956
08:17:02|0.061956
08:17:03|0.061956
08:17:03|0.061956
08:17:05|0.061956
08:17:05|0.061956
08:17:07|0.061956
08:17:08|0.061956
08:17:09|0.061956
08:17:10|0.061956
08:17:11|0.061956
08:17:12|0.061956
08:17:13|0.061986
08:17:14|0.061986
08:17:16|0.061975
08:17:17|0.061975
08:17:17|0.061975
08:17:18|0.061975
08:17:19|0.061975
08:17:20|0.061975
08:17:22|0.061975
08:17:23|0.061975
08:17:24|0.061975
08:17:25|0.061975
08:17:26|0.061975
08:17:26|0.061975
08:17:27|0.061975
08:17:29|0.061975
08:17:30|0.061975
08:17:31|0.061975
08:17:32|0.061975
08:17:33|0.061975
08:17:34|0.061975
08:17:35|0.061975
08:17:36|0.061975
08:17:37|0.061975
08:17:39|0.061975
08:17:39|0.061975
08:17:41|0.061975
08:17:42|0.061975
08:17:42|0.061975
08:17:44|0.061975
08:17:46|0.061975
08:17:47|0.061975
08:17:47|0.061975
08:17:48|0.061975
08:17:50|0.061975
08:17:50|0.061975
08:17:52|0.061975
08:17:53|0.061975
08:17:54|0.061975
08:17:54|0.061975
08:17:57|0.061975
08:17:58|0.061975
08:17:59|0.061975
08:17:59|0.061975
08:18:01|0.061975
08:18:02|0.061946
08:18:03|0.061946
08:18:04|0.061946
08:18:05|0.061946
08:18:06|0.061946
08:18:07|0.061946
08:18:08|0.061946
08:18:10|0.061946
08:18:11|0.061946
08:18:12|0.061946
08:18:13|0.061946
08:18:14|0.061946
08:18:15|0.061946
08:18:16|0.061946
08:18:17|0.061946
08:18:19|0.061946
08:18:19|0.061946
08:18:20|0.061946
08:18:21|0.061946
08:18:23|0.061946
08:18:24|0.061946
08:18:26|0.061946
08:18:26|0.061946
08:18:28|0.061946
08:18:28|0.061946
08:18:29|0.061946
08:18:30|0.061946
08:18:32|0.061946
08:18:32|0.061946
08:18:34|0.061946
08:18:34|0.061946
08:18:35|0.061946
08:18:36|0.061946
08:18:37|0.061946
08:18:38|0.061946
08:18:40|0.061946
08:18:41|0.061946
08:18:42|0.061946
08:18:42|0.061946
08:18:44|0.061946
08:18:44|0.061946
08:18:46|0.061946
08:18:47|0.061946
08:18:48|0.061946
08:18:49|0.061946
08:18:51|0.061946
08:18:51|0.061946
08:18:52|0.061946
08:18:53|0.061946
08:18:55|0.061946
08:18:56|0.061946
08:18:58|0.061946
08:19:00|0.061946
08:19:00|0.061946
08:19:01|0.061946
08:19:02|0.061946
08:19:04|0.061946
08:19:05|0.061946
08:19:06|0.061946
08:19:08|0.061946
08:19:08|0.061946
08:19:09|0.061946
08:19:10|0.061946
08:19:12|0.061946
08:19:13|0.061972
08:19:13|0.061972
08:19:15|0.061972
08:19:16|0.061972
08:19:17|0.061972
08:19:18|0.061972
08:19:20|0.061972
08:19:21|0.061972
08:19:21|0.061972
08:19:23|0.061972
08:19:23|0.061972
08:19:24|0.061972
08:19:26|0.061972
08:19:27|0.061972
08:19:28|0.061972
08:19:29|0.061943
08:19:30|0.061943
08:19:31|0.061943
08:19:32|0.061943
08:19:33|0.061943
08:19:35|0.061943
08:19:35|0.061943
08:19:36|0.061943
08:19:38|0.061943
08:19:39|0.061943
08:19:40|0.061943
08:19:40|0.061943
08:19:42|0.061943
08:19:42|0.061943
08:19:44|0.061943
08:19:45|0.061943
08:19:46|0.061943
08:19:47|0.061943
08:19:49|0.061943
08:19:49|0.061943
08:19:50|0.061943
08:19:51|0.061943
08:19:52|0.061943
08:19:54|0.061943
08:19:55|0.061943
08:19:56|0.061943
08:19:58|0.061943
08:20:00|0.061943
08:20:01|0.061943
08:20:02|0.061943
08:20:04|0.061943
08:20:05|0.061943
08:20:06|0.061943
08:20:07|0.061943
08:20:08|0.061943
08:20:09|0.061943
08:20:09|0.061943
08:20:11|0.061943
08:20:12|0.061943
08:20:13|0.061943
08:20:14|0.061943
08:20:14|0.061943
08:20:16|0.061943
08:20:17|0.061943
08:20:18|0.061943
08:20:19|0.061943
08:20:20|0.061943
08:20:21|0.061943
08:20:22|0.061943
08:20:24|0.061943
08:20:24|0.061943
08:20:25|0.061943
08:20:27|0.061943
08:20:27|0.061943
08:20:29|0.061943
08:20:30|0.061943
08:20:30|0.061943
08:20:31|0.061943
08:20:33|0.061943
08:20:34|0.061943
08:20:35|0.061943
08:20:35|0.061943
08:20:37|0.061943
08:20:38|0.061943
08:20:39|0.061943
08:20:40|0.061943
08:20:41|0.061943
08:20:42|0.061943
08:20:43|0.061943
08:20:44|0.061943
08:20:45|0.061943
08:20:46|0.061943
08:20:47|0.061943
08:20:48|0.061943
08:20:49|0.061943
08:20:50|0.061943
08:20:51|0.061943
08:20:52|0.062082
08:20:53|0.062082
08:20:55|0.062082
08:20:56|0.062082
08:20:57|0.062082
08:20:58|0.062082
08:20:59|0.062082
08:21:00|0.062082
08:21:01|0.062082
08:21:03|0.062082
08:21:05|0.062082
08:21:06|0.062082
08:21:07|0.062082
08:21:08|0.062082
08:21:08|0.062082
08:21:10|0.062082
08:21:11|0.062082
08:21:12|0.062082
08:21:13|0.062082
08:21:14|0.062082
08:21:15|0.062082
08:21:16|0.062159
08:21:17|0.062159
08:21:18|0.062159
08:21:19|0.062159
08:21:20|0.062159
08:21:21|0.062187
08:21:22|0.062187
08:21:23|0.062187
08:21:24|0.062187
08:21:25|0.062187
08:21:26|0.062187
08:21:27|0.062187
08:21:28|0.062187
08:21:29|0.062187
08:21:30|0.062187
08:21:31|0.062187
08:21:33|0.06221
08:21:33|0.06221
08:21:34|0.06221
08:21:36|0.06221
08:21:37|0.06221
08:21:37|0.06221
08:21:39|0.06221
08:21:39|0.06221
08:21:40|0.06221
08:21:42|0.06221
08:21:43|0.06221
08:21:44|0.06221
08:21:45|0.06221
08:21:46|0.06221
08:21:47|0.06221
08:21:48|0.06221
08:21:49|0.06221
08:21:50|0.06221
08:21:51|0.06221
08:21:52|0.06221
08:21:53|0.06221
08:21:54|0.06221
08:21:56|0.06221
08:21:57|0.06221
08:21:57|0.06221
08:21:58|0.06221
08:21:59|0.06221
08:22:00|0.06221
08:22:02|0.06221
08:22:04|0.06221
08:22:04|0.06221
08:22:06|0.06221
08:22:07|0.06221
08:22:08|0.06221
08:22:09|0.06221
08:22:10|0.06221
08:22:12|0.06221
08:22:12|0.06221
08:22:14|0.06221
08:22:14|0.06221
08:22:17|0.06221
08:22:18|0.06221
08:22:20|0.06221
08:22:20|0.06221
08:22:22|0.06221
08:22:23|0.06221
08:22:23|0.06221
08:22:24|0.06221
08:22:26|0.06221
08:22:28|0.06221
08:22:29|0.06221
08:22:31|0.06221
08:22:31|0.06221
08:22:33|0.06221
08:22:33|0.06221
08:22:34|0.06221
08:22:35|0.06221
08:22:37|0.06221
08:22:37|0.06221
08:22:39|0.06221
08:22:41|0.06221
08:22:42|0.06221
08:22:43|0.06221
08:22:43|0.06221
08:22:45|0.06221
08:22:46|0.06221
08:22:47|0.06221
08:22:48|0.06221
08:22:49|0.06221
08:22:50|0.06221
08:22:51|0.06221
08:22:53|0.06221
08:22:54|0.06221
08:22:55|0.06221
08:22:56|0.06221
08:22:57|0.06221
08:22:58|0.06221
08:22:59|0.06221
08:23:00|0.06221
08:23:02|0.06221
08:23:03|0.06221
08:23:04|0.06221
08:23:05|0.06221
08:23:06|0.062162
08:23:08|0.062162
08:23:09|0.062162
08:23:10|0.062162
08:23:10|0.062162
08:23:12|0.062162
08:23:13|0.062162
08:23:13|0.062162
08:23:15|0.062162
08:23:15|0.062162
08:23:17|0.062162
08:23:18|0.062162
08:23:19|0.062162
08:23:20|0.062162
08:23:20|0.062162
08:23:22|0.062162
08:23:22|0.062162
08:23:24|0.062162
08:23:25|0.062162
08:23:26|0.062162
08:23:27|0.062162
08:23:28|0.062162
08:23:29|0.062162
08:23:30|0.062162
08:23:31|0.062162
08:23:32|0.062162
08:23:33|0.062162
08:23:35|0.062162
08:23:35|0.062162
08:23:38|0.062162
08:23:40|0.062162
08:23:41|0.062162
08:23:42|0.062162
08:23:43|0.062162
08:23:44|0.062162
08:23:45|0.062162
08:23:46|0.062162
08:23:47|0.062162
08:23:49|0.062162
08:23:49|0.062162
08:23:51|0.062162
08:23:52|0.062162
08:23:53|0.062162
08:23:54|0.062162
08:23:55|0.062162
08:23:56|0.062162
08:23:57|0.062162
08:23:58|0.062162
08:23:59|0.062162
08:24:00|0.062162
08:24:00|0.062162
08:24:03|0.062162
08:24:04|0.062162
08:24:05|0.062162
08:24:06|0.062162
08:24:06|0.062162
08:24:08|0.062162
08:24:08|0.062162
08:24:10|0.062162
08:24:11|0.062162
08:24:12|0.062162
08:24:13|0.062162
08:24:14|0.062162
08:24:15|0.062171
08:24:16|0.062171
08:24:17|0.06217
08:24:18|0.062169
08:24:19|0.062169
08:24:21|0.062169
08:24:21|0.062169
08:24:23|0.062169
08:24:24|0.062169
08:24:25|0.062169
08:24:25|0.062169
08:24:26|0.062169
08:24:28|0.062169
08:24:28|0.062169
08:24:30|0.062169
08:24:31|0.062169
08:24:32|0.062169
08:24:33|0.062169
08:24:33|0.062169
08:24:35|0.062169
08:24:36|0.062169
08:24:37|0.062169
08:24:38|0.062169
08:24:38|0.062169
08:24:40|0.062169
08:24:41|0.062169
08:24:41|0.062169
08:24:43|0.062169
08:24:44|0.062169
08:24:45|0.062169
08:24:46|0.062169
08:24:47|0.062169
08:24:48|0.062169
08:24:49|0.062169
08:24:50|0.062169
08:24:51|0.062169
08:24:52|0.062169
08:24:53|0.062169
08:24:54|0.062169
08:24:55|0.062169
08:24:56|0.062169
08:24:58|0.062169
08:24:59|0.062169
08:24:59|0.062169
08:25:00|0.062169
08:25:01|0.062169
08:25:03|0.062169
08:25:04|0.062169
08:25:06|0.062169
08:25:06|0.062169
08:25:07|0.062169
08:25:08|0.062169
08:25:10|0.062169
08:25:11|0.062169
08:25:12|0.062169
08:25:13|0.062169
08:25:14|0.062169
08:25:15|0.062169
08:25:17|0.062169
08:25:17|0.062169
08:25:19|0.062169
08:25:19|0.062169
08:25:21|0.062169
08:25:22|0.062169
08:25:23|0.062169
08:25:24|0.062169
08:25:25|0.062169
08:25:26|0.062169
08:25:27|0.062169
08:25:28|0.062169
08:25:29|0.062169
08:25:31|0.062169
08:25:32|0.062169
08:25:33|0.062169
08:25:33|0.062169
08:25:34|0.062169
08:25:35|0.062169
08:25:37|0.062169
08:25:37|0.062169
08:25:39|0.062169
08:25:39|0.062169
08:25:41|0.062169
08:25:42|0.062169
08:25:43|0.062169
08:25:44|0.062169
08:25:45|0.062169
08:25:46|0.062169
08:25:47|0.062169
08:25:48|0.062169
08:25:49|0.062169
08:25:50|0.062169
08:25:51|0.062169
08:25:52|0.062169
08:25:53|0.062169
08:25:54|0.062169
08:25:56|0.062169
08:25:56|0.062169
08:25:57|0.062169
08:25:58|0.062169
08:25:59|0.062169
08:26:01|0.062169
08:26:01|0.062169
08:26:03|0.062169
08:26:05|0.062169
08:26:06|0.062169
08:26:08|0.062169
08:26:09|0.062169
08:26:10|0.062169
08:26:11|0.062169
08:26:12|0.062169
08:26:13|0.062169
08:26:14|0.062169
08:26:15|0.062169
08:26:17|0.062169
08:26:18|0.062169
08:26:20|0.062169
08:26:21|0.062169
08:26:21|0.062224
08:26:22|0.062224
08:26:24|0.062224
08:26:25|0.062224
08:26:26|0.062213
08:26:27|0.062213
08:26:28|0.062213
08:26:29|0.062213
08:26:30|0.062213
08:26:31|0.062213
08:26:32|0.062213
08:26:33|0.062213
08:26:34|0.062213
08:26:35|0.062213
08:26:36|0.062213
08:26:38|0.062213
08:26:38|0.062213
08:26:39|0.062213
08:26:40|0.062213
08:26:41|0.062213
08:26:42|0.062213
08:26:44|0.062213
08:26:44|0.062213
08:26:45|0.062213
08:26:46|0.062213
08:26:47|0.062213
08:26:48|0.062213
08:26:49|0.062213
08:26:51|0.062213
08:26:52|0.062213
08:26:52|0.062213
08:26:54|0.062213
08:26:54|0.062213
08:26:55|0.062213
08:26:56|0.062213
08:26:57|0.062213
08:26:58|0.062213
08:27:00|0.062213
08:27:00|0.062213
08:27:01|0.062213
08:27:02|0.062213
08:27:04|0.062213
08:27:06|0.062213
08:27:08|0.062213
08:27:08|0.062213
08:27:09|0.062213
08:27:10|0.062213
08:27:12|0.062213
08:27:13|0.062213
08:27:13|0.062213
08:27:14|0.062213
08:27:15|0.062213
08:27:17|0.062213
08:27:17|0.062213
08:27:19|0.062213
08:27:20|0.062213
08:27:21|0.062213
08:27:22|0.062213
08:27:23|0.062213
08:27:24|0.062213
08:27:26|0.062213
08:27:27|0.062213
08:27:28|0.062213
08:27:28|0.062213
08:27:30|0.062213
08:27:30|0.062213
08:27:31|0.062213
08:27:33|0.062213
08:27:34|0.062213
08:27:35|0.062213
08:27:36|0.062213
08:27:37|0.062213
08:27:39|0.062213
08:27:39|0.062213
08:27:40|0.062213
08:27:41|0.062213
08:27:42|0.062213
08:27:43|0.062213
08:27:44|0.062213
08:27:45|0.062213
08:27:46|0.062213
08:27:47|0.062213
08:27:48|0.062213
08:27:49|0.062213
08:27:50|0.062213
08:27:51|0.062213
08:27:52|0.062213
08:27:53|0.062213
08:27:55|0.062213
08:27:56|0.062213
08:27:57|0.062213
08:27:58|0.062213
08:27:59|0.062213
08:27:59|0.062213
08:28:01|0.062213
08:28:02|0.062213
08:28:03|0.062213
08:28:04|0.062213
08:28:06|0.062213
08:28:08|0.062236
08:28:09|0.062236
08:28:10|0.062236
08:28:10|0.062236
08:28:11|0.062236
08:28:12|0.062236
08:28:13|0.062236
08:28:15|0.062236
08:28:16|0.062236
08:28:17|0.062236
08:28:18|0.062236
08:28:19|0.062236
08:28:20|0.062236
08:28:21|0.062236
08:28:22|0.062236
08:28:23|0.062236
08:28:24|0.062236
08:28:25|0.062236
08:28:26|0.062236
08:28:27|0.062236
08:28:28|0.062236
08:28:29|0.062236
08:28:31|0.062236
08:28:32|0.062236
08:28:33|0.062236
08:28:34|0.062236
08:28:34|0.062236
08:28:36|0.062236
08:28:37|0.062236
08:28:38|0.062236
08:28:39|0.062236
08:28:40|0.062236
08:28:41|0.062236
08:28:42|0.062236
08:28:42|0.062236
08:28:44|0.062236
08:28:45|0.062236
08:28:46|0.062236
08:28:47|0.062236
08:28:48|0.062236
08:28:49|0.062236
08:28:50|0.062236
08:28:51|0.062236
08:28:52|0.062236
08:28:53|0.062236
08:28:55|0.062236
08:28:56|0.062236
08:28:56|0.062236
08:28:57|0.062236
08:28:58|0.062236
08:28:59|0.062236
08:29:00|0.062236
08:29:01|0.062236
08:29:02|0.062236
08:29:03|0.062236
08:29:04|0.062236
08:29:06|0.062236
08:29:08|0.062236
08:29:09|0.062236
08:29:10|0.062236
08:29:11|0.062236
08:29:12|0.062236
08:29:13|0.062236
08:29:14|0.062236
08:29:14|0.062236
08:29:15|0.062236
08:29:17|0.062236
08:29:18|0.062236
08:29:19|0.062236
08:29:20|0.062236
08:29:21|0.062236
08:29:22|0.062236
08:29:24|0.062236
08:29:24|0.062236
08:29:25|0.062236
08:29:27|0.062236
08:29:28|0.062236
08:29:28|0.062236
08:29:30|0.062236
08:29:31|0.062236
08:29:32|0.062236
08:29:33|0.062236
08:29:34|0.062236
08:29:35|0.062236
08:29:36|0.062236
08:29:37|0.062236
08:29:39|0.062388
08:29:39|0.062391
08:29:41|0.062392
08:29:42|0.062391
08:29:43|0.062386
08:29:44|0.062386
08:29:45|0.062386
08:29:46|0.062386
08:29:47|0.062386
08:29:48|0.062386
08:29:49|0.062386
08:29:51|0.062386
08:29:52|0.062386
08:29:52|0.06233
08:29:53|0.06233
08:29:55|0.06233
08:29:56|0.06233
08:29:58|0.06233
08:29:58|0.06233
08:29:59|0.06233
08:30:00|0.06233
08:30:01|0.06233
08:30:02|0.06233
08:30:03|0.06233
08:30:04|0.06233
08:30:05|0.06233
08:30:07|0.06233
08:30:09|0.062312
08:30:09|0.062312
08:30:10|0.062312
08:30:12|0.062312
08:30:13|0.062312
08:30:14|0.062312
08:30:15|0.062312
08:30:16|0.062312
08:30:17|0.062312
08:30:18|0.062312
08:30:18|0.062312
08:30:20|0.062312
08:30:22|0.062312
08:30:23|0.062312
08:30:24|0.062312
08:30:25|0.062312
08:30:26|0.062312
08:30:27|0.062312
08:30:28|0.062312
08:30:30|0.062312
08:30:31|0.062312
08:30:33|0.062312
08:30:33|0.062312
08:30:34|0.062312
08:30:36|0.062312
08:30:37|0.062312
08:30:38|0.062312
08:30:39|0.062312
08:30:40|0.062312
08:30:42|0.062312
08:30:42|0.062312
08:30:43|0.062312
08:30:44|0.062312
08:30:46|0.062312
08:30:46|0.062312
08:30:47|0.062312
08:30:48|0.062312
08:30:50|0.062312
08:30:50|0.062312
08:30:52|0.062312
08:30:52|0.062312
08:30:53|0.062312
08:30:54|0.062312
08:30:56|0.062312
08:30:57|0.062312
08:30:58|0.062312
08:30:59|0.062312
08:31:00|0.062312
08:31:01|0.062312
08:31:02|0.062312
08:31:03|0.062312
08:31:03|0.062312
08:31:05|0.062312
08:31:06|0.062312
08:31:07|0.062312
08:31:08|0.062312
08:31:09|0.062312
08:31:10|0.062312
08:31:11|0.062312
08:31:12|0.062312
08:31:14|0.062312
08:31:15|0.062312
08:31:15|0.062312
08:31:16|0.062312
08:31:18|0.062312
08:31:19|0.062312
08:31:20|0.062312
08:31:21|0.062312
08:31:22|0.062312
08:31:23|0.062312
08:31:24|0.062312
08:31:25|0.062312
08:31:27|0.062312
08:31:28|0.062312
08:31:29|0.062312
08:31:29|0.062312
08:31:30|0.062312
08:31:32|0.062312
08:31:32|0.062312
08:31:33|0.062312
08:31:35|0.062312
08:31:36|0.062312
08:31:36|0.062312
08:31:38|0.062312
08:31:39|0.062312
08:31:40|0.062312
08:31:41|0.062312
08:31:42|0.062312
08:31:43|0.062312
08:31:44|0.062312
08:31:45|0.062312
08:31:46|0.062312
08:31:47|0.062312
08:31:48|0.062312
08:31:49|0.062312
08:31:50|0.062312
08:31:51|0.062312
08:31:53|0.062312
08:31:54|0.062312
08:31:54|0.062312
08:31:55|0.062312
08:31:57|0.062312
08:31:57|0.062312
08:31:58|0.062363
08:32:00|0.062363
08:32:01|0.062363
08:32:02|0.062363
08:32:03|0.062363
08:32:04|0.062363
08:32:05|0.062363
08:32:05|0.062363
08:32:06|0.062363
08:32:08|0.062363
08:32:09|0.062363
08:32:11|0.062363
08:32:12|0.062363
08:32:14|0.062363
08:32:14|0.062363
08:32:16|0.062363
08:32:16|0.062363
08:32:19|0.062363
08:32:20|0.062342
08:32:21|0.062342
08:32:22|0.062342
08:32:23|0.062342
08:32:24|0.062324
08:32:25|0.062324
08:32:26|0.062324
08:32:27|0.062324
08:32:28|0.062324
08:32:29|0.062324
08:32:30|0.062324
08:32:32|0.062324
08:32:32|0.062324
08:32:33|0.062324
08:32:35|0.062324
08:32:37|0.062324
08:32:37|0.062324
08:32:38|0.062324
08:32:40|0.062324
08:32:41|0.062324
08:32:41|0.062324
08:32:42|0.062324
08:32:43|0.062324
08:32:44|0.062324
08:32:45|0.062324
08:32:46|0.062324
08:32:48|0.062324
08:32:50|0.062324
08:32:50|0.062324
08:32:51|0.062324
08:32:52|0.062324
08:32:53|0.062324
08:32:55|0.062324
08:32:55|0.062324
08:32:57|0.062324
08:32:57|0.062324
08:32:59|0.062324
08:32:59|0.062324
08:33:00|0.062324
08:33:01|0.062324
08:33:02|0.062324
08:33:04|0.062324
08:33:05|0.062324
08:33:06|0.062189
08:33:07|0.062189
08:33:08|0.062189
08:33:09|0.062189
08:33:10|0.062189
08:33:11|0.062189
08:33:13|0.062189
08:33:13|0.062189
08:33:15|0.062206
08:33:16|0.062206
08:33:18|0.062206
08:33:18|0.062206
08:33:19|0.062206
08:33:20|0.062206
08:33:21|0.062206
08:33:23|0.062206
08:33:24|0.062206
08:33:24|0.062206
08:33:29|0.062206
08:33:29|0.062206
08:33:31|0.062206
08:33:31|0.062206
08:33:33|0.062206
08:33:34|0.062206
08:33:34|0.062206
08:33:36|0.062206
08:33:37|0.062206
08:33:38|0.062206
08:33:39|0.062206
08:33:40|0.062212
08:33:41|0.062242
08:33:42|0.062242
08:33:43|0.062242
08:33:44|0.062242
08:33:45|0.062242
08:33:46|0.062242
08:33:48|0.062242
08:33:48|0.062242
08:33:49|0.062242
08:33:50|0.062242
08:33:51|0.062242
08:33:52|0.062242
08:33:53|0.062242
08:33:54|0.062242
08:33:55|0.062242
08:33:57|0.062242
08:33:57|0.062242
08:33:58|0.062242
08:33:59|0.062242
08:34:00|0.062242
08:34:02|0.062242
08:34:03|0.062242
08:34:03|0.062242
08:34:04|0.062242
08:34:06|0.062242
08:34:07|0.062242
08:34:07|0.062242
08:34:08|0.062242
08:34:09|0.062242
08:34:12|0.062242
08:34:13|0.062242
08:34:13|0.062242
08:34:15|0.062242
08:34:16|0.062242
08:34:17|0.062242
08:34:18|0.06235
08:34:20|0.06235
08:34:20|0.06235
08:34:22|0.06235
08:34:23|0.06235
08:34:24|0.06235
08:34:25|0.06235
08:34:26|0.06235
08:34:28|0.06235
08:34:29|0.06235
08:34:29|0.062285
08:34:30|0.062285
08:34:31|0.062285
08:34:33|0.062285
08:34:34|0.062285
08:34:35|0.062285
08:34:36|0.062285
08:34:37|0.062285
08:34:38|0.062285
08:34:39|0.062285
08:34:41|0.062285
08:34:41|0.062285
08:34:42|0.062285
08:34:44|0.062285
08:34:44|0.062285
08:34:45|0.062285
08:34:47|0.062285
08:34:47|0.062285
08:34:48|0.062285
08:34:50|0.062285
08:34:51|0.062285
08:34:52|0.062285
08:34:53|0.062285
08:34:54|0.062285
08:34:54|0.062285
08:34:56|0.062285
08:34:57|0.062285
08:34:58|0.062285
08:34:59|0.062285
08:35:00|0.062285
08:35:02|0.062285
08:35:02|0.062285
08:35:03|0.062285
08:35:04|0.062285
08:35:05|0.062285
08:35:06|0.062285
08:35:07|0.062285
08:35:08|0.062285
08:35:09|0.062285
08:35:10|0.062285
08:35:12|0.062287
08:35:14|0.062287
08:35:15|0.062287
08:35:17|0.062287
08:35:18|0.062287
08:35:19|0.062287
08:35:19|0.062287
08:35:21|0.062287
08:35:22|0.062287
08:35:23|0.062287
08:35:24|0.062287
08:35:25|0.062287
08:35:26|0.062287
08:35:27|0.06229
08:35:28|0.06229
08:35:29|0.06231
08:35:30|0.06231
08:35:31|0.06231
08:35:33|0.06231
08:35:33|0.06231
08:35:34|0.06231
08:35:36|0.06231
08:35:37|0.06231
08:35:38|0.06231
08:35:39|0.06231
08:35:40|0.06231
08:35:41|0.06231
08:35:42|0.06231
08:35:43|0.06231
08:35:44|0.06231
08:35:45|0.06231
08:35:47|0.06231
08:35:48|0.06231
08:35:49|0.06231
08:35:50|0.06231
08:35:51|0.06231
08:35:53|0.06231
08:35:53|0.06231
08:35:54|0.062328
08:35:55|0.062328
08:35:56|0.062328
08:35:58|0.062328
08:35:58|0.062328
08:35:59|0.062328
08:36:01|0.062328
08:36:02|0.062328
08:36:02|0.062328
08:36:03|0.062328
08:36:04|0.062328
08:36:06|0.062328
08:36:07|0.062328
08:36:08|0.062328
08:36:09|0.062328
08:36:10|0.062328
08:36:10|0.062328
08:36:12|0.062328
08:36:14|0.062328
08:36:14|0.062328
08:36:16|0.062328
08:36:17|0.062328
08:36:19|0.062328
08:36:20|0.062328
08:36:21|0.062328
08:36:22|0.062328
08:36:23|0.062328
08:36:24|0.062328
08:36:25|0.062328
08:36:26|0.062328
08:36:28|0.062328
08:36:28|0.062328
08:36:29|0.062328
08:36:30|0.062328
08:36:32|0.062328
08:36:33|0.062328
08:36:34|0.062328
08:36:35|0.062328
08:36:36|0.062328
08:36:38|0.062328
08:36:39|0.062328
08:36:40|0.062328
08:36:41|0.062328
08:36:42|0.062328
08:36:42|0.062328
08:36:43|0.062328
08:36:45|0.062328
08:36:45|0.062328
08:36:47|0.062328
08:36:48|0.062328
08:36:49|0.062328
08:36:50|0.062328
08:36:51|0.062328
08:36:52|0.062328
08:36:53|0.062328
08:36:54|0.062328
08:36:55|0.062328
08:36:56|0.062328
08:36:57|0.062328
08:36:58|0.062328
08:36:59|0.062328
08:37:00|0.062328
08:37:01|0.062328
08:37:02|0.062328
08:37:04|0.062328
08:37:04|0.062328
08:37:06|0.062328
08:37:08|0.062328
08:37:09|0.062328
08:37:10|0.062328
08:37:11|0.062328
08:37:12|0.062328
08:37:13|0.062328
08:37:15|0.062328
08:37:16|0.062328
08:37:17|0.062328
08:37:18|0.062328
08:37:19|0.062328
08:37:19|0.062328
08:37:21|0.062328
08:37:22|0.062328
08:37:23|0.062328
08:37:25|0.062328
08:37:26|0.062328
08:37:27|0.062328
08:37:29|0.062328
08:37:29|0.062328
08:37:30|0.062328
08:37:32|0.062328
08:37:33|0.062328
08:37:34|0.062328
08:37:35|0.062328
08:37:36|0.062328
08:37:36|0.062328
08:37:37|0.062328
08:37:39|0.062328
08:37:40|0.062328
08:37:41|0.062328
08:37:42|0.062328
08:37:43|0.062328
08:37:44|0.062328
08:37:45|0.062328
08:37:46|0.062328
08:37:47|0.062328
08:37:48|0.062328
08:37:49|0.062328
08:37:50|0.062328
08:37:51|0.062328
08:37:52|0.062328
08:37:54|0.062328
08:37:54|0.062328
08:37:56|0.062328
08:37:57|0.062328
08:37:58|0.062328
08:37:59|0.062328
08:38:01|0.062328
08:38:01|0.062328
08:38:03|0.062328
08:38:04|0.062328
08:38:05|0.062328
08:38:05|0.062328
08:38:06|0.062328
08:38:08|0.062328
08:38:08|0.062328
08:38:09|0.062328
08:38:10|0.062328
08:38:11|0.062328
08:38:12|0.062328
08:38:14|0.062328
08:38:15|0.062309
08:38:17|0.062309
08:38:17|0.062309
08:38:19|0.062309
08:38:20|0.062309
08:38:22|0.062309
08:38:22|0.062309
08:38:24|0.062309
08:38:25|0.062309
08:38:26|0.062309
08:38:28|0.062309
08:38:29|0.062309
08:38:30|0.062309
08:38:31|0.062309
08:38:32|0.062309
08:38:33|0.062309
08:38:34|0.062309
08:38:36|0.062309
08:38:36|0.062309
08:38:38|0.062309
08:38:39|0.062309
08:38:39|0.062309
08:38:41|0.062309
08:38:42|0.062309
08:38:43|0.062309
08:38:44|0.062309
08:38:45|0.062309
08:38:45|0.062309
08:38:46|0.062309
08:38:48|0.062309
08:38:49|0.062309
08:38:50|0.062309
08:38:51|0.062309
08:38:52|0.062309
08:38:53|0.062309
08:38:54|0.062309
08:38:56|0.062309
08:38:56|0.062309
08:38:57|0.062309
08:38:58|0.062309
08:38:59|0.062309
08:39:01|0.062309
08:39:02|0.062309
08:39:03|0.062309
08:39:04|0.062309
08:39:05|0.062309
08:39:06|0.062309
08:39:08|0.062309
08:39:08|0.062309
08:39:09|0.062309
08:39:11|0.062309
08:39:12|0.062309
08:39:13|0.062309
08:39:13|0.062309
08:39:15|0.062309
08:39:17|0.062309
08:39:18|0.062309
08:39:19|0.062309
08:39:20|0.062309
08:39:21|0.062309
08:39:22|0.062309
08:39:23|0.062309
08:39:24|0.062309
08:39:26|0.062309
08:39:27|0.062309
08:39:28|0.062309
08:39:29|0.062309
08:39:31|0.062309
08:39:31|0.062309
08:39:32|0.062309
08:39:33|0.062309
08:39:34|0.062262
08:39:36|0.062262
08:39:36|0.062262
08:39:37|0.062262
08:39:38|0.062262
08:39:40|0.062262
08:39:40|0.062262
08:39:41|0.062262
08:39:43|0.062262
08:39:44|0.062262
08:39:44|0.062262
08:39:46|0.062262
08:39:47|0.062262
08:39:48|0.062262
08:39:48|0.062262
08:39:50|0.062262
08:39:51|0.062262
08:39:52|0.062262
08:39:53|0.062262
08:39:54|0.062262
08:39:55|0.062262
08:39:56|0.062262
08:39:57|0.062262
08:39:58|0.062262
08:39:59|0.062262
08:40:00|0.062262
08:40:01|0.062262
08:40:02|0.062262
08:40:03|0.062262
08:40:04|0.062262
08:40:05|0.062262
08:40:06|0.062262
08:40:07|0.062262
08:40:08|0.062262
08:40:09|0.062262
08:40:10|0.062262
08:40:11|0.062262
08:40:12|0.062262
08:40:14|0.062262
08:40:14|0.062262
08:40:15|0.062262
08:40:17|0.062262
08:40:19|0.062262
08:40:19|0.062262
08:40:20|0.062262
08:40:22|0.062294
08:40:23|0.062294
08:40:23|0.062294
08:40:25|0.062294
08:40:25|0.062294
08:40:27|0.062294
08:40:27|0.062294
08:40:29|0.062294
08:40:29|0.062294
08:40:31|0.062294
08:40:33|0.062294
08:40:33|0.062273
08:40:34|0.062273
08:40:35|0.062273
08:40:36|0.062306
08:40:38|0.062306
08:40:39|0.062306
08:40:39|0.062306
08:40:41|0.062306
08:40:42|0.062306
08:40:42|0.062306
08:40:43|0.062307
08:40:45|0.062307
08:40:46|0.062307
08:40:47|0.062307
08:40:48|0.062307
08:40:49|0.06231
08:40:50|0.06231
08:40:51|0.06231
08:40:52|0.06231
08:40:53|0.06231
08:40:54|0.06231
08:40:56|0.06231
08:40:57|0.06231
08:40:58|0.06231
08:40:59|0.06231
08:41:00|0.06231
08:41:01|0.06231
08:41:03|0.06231
08:41:03|0.06231
08:41:04|0.06231
08:41:05|0.062283
08:41:07|0.062302
08:41:08|0.062302
08:41:08|0.062302
08:41:09|0.062302
08:41:10|0.062302
08:41:11|0.062302
08:41:13|0.062302
08:41:14|0.062302
08:41:15|0.062302
08:41:16|0.062302
08:41:17|0.062302
08:41:19|0.062302
08:41:20|0.062302
08:41:21|0.062302
08:41:22|0.062331
08:41:23|0.062331
08:41:25|0.062312
08:41:25|0.062312
08:41:27|0.062312
08:41:28|0.062312
08:41:29|0.062312
08:41:30|0.062312
08:41:31|0.062312
08:41:32|0.062312
08:41:33|0.062312
08:41:34|0.062312
08:41:35|0.062312
08:41:36|0.062312
08:41:37|0.062312
08:41:38|0.062312
08:41:39|0.062312
08:41:41|0.062312
08:41:42|0.062312
08:41:43|0.062312
08:41:44|0.062312
08:41:45|0.062312
08:41:46|0.062312
08:41:48|0.062312
08:41:49|0.062312
08:41:50|0.062312
08:41:51|0.062312
08:41:53|0.062312
08:41:54|0.062312
08:41:55|0.062312
08:41:56|0.062312
08:41:58|0.062312
08:41:59|0.062312
08:42:01|0.062312
08:42:01|0.062312
08:42:03|0.062312
08:42:04|0.062312
08:42:05|0.062312
08:42:06|0.062312
08:42:06|0.062312
08:42:08|0.062312
08:42:09|0.062312
08:42:11|0.062312
08:42:12|0.062312
08:42:13|0.062312
08:42:14|0.062312
08:42:14|0.062312
08:42:15|0.062312
08:42:16|0.062312
08:42:18|0.062312
08:42:20|0.062312
08:42:21|0.062312
08:42:22|0.062312
08:42:23|0.062312
08:42:24|0.062312
08:42:25|0.062312
08:42:27|0.062312
08:42:28|0.062312
08:42:28|0.062312
08:42:30|0.062312
08:42:31|0.062312
08:42:32|0.062312
08:42:33|0.062312
08:42:34|0.062312
08:42:35|0.062312
08:42:36|0.062312
08:42:37|0.062312
08:42:38|0.062312
08:42:39|0.062312
08:42:40|0.062312
08:42:41|0.062312
08:42:42|0.062312
08:42:43|0.062312
08:42:44|0.062312
08:42:45|0.062312
08:42:46|0.062312
08:42:48|0.062312
08:42:48|0.062312
08:42:49|0.062312
08:42:51|0.062312
08:42:52|0.062312
08:42:53|0.062312
08:42:54|0.062312
08:42:55|0.062312
08:42:56|0.062312
08:42:57|0.062312
08:42:58|0.062312
08:42:59|0.062312
08:43:01|0.062312
08:43:02|0.062312
08:43:02|0.062312
08:43:03|0.062312
08:43:04|0.062312
08:43:05|0.062312
08:43:06|0.062312
08:43:07|0.062312
08:43:09|0.062312
08:43:09|0.062312
08:43:10|0.062312
08:43:11|0.062312
08:43:12|0.062312
08:43:13|0.062312
08:43:14|0.062312
08:43:15|0.062312
08:43:17|0.062312
08:43:17|0.062312
08:43:18|0.062312
08:43:20|0.062312
08:43:21|0.062312
08:43:23|0.062312
08:43:24|0.062312
08:43:26|0.062312
08:43:27|0.062312
08:43:28|0.062312
08:43:29|0.062312
08:43:29|0.062312
08:43:30|0.062312
08:43:32|0.062312
08:43:33|0.062312
08:43:34|0.062312
08:43:35|0.062312
08:43:37|0.062312
08:43:37|0.062312
08:43:39|0.062312
08:43:40|0.062312
08:43:40|0.062312
08:43:42|0.062312
08:43:43|0.062312
08:43:43|0.062312
08:43:45|0.062312
08:43:45|0.062312
08:43:46|0.062312
08:43:48|0.062312
08:43:49|0.062312
08:43:49|0.062312
08:43:51|0.062312
08:43:53|0.062312
08:43:54|0.062312
08:43:55|0.062312
08:43:56|0.062312
08:43:57|0.062312
08:43:58|0.062312
08:43:59|0.062312
08:44:00|0.062312
08:44:01|0.062312
08:44:02|0.062312
08:44:03|0.062312
08:44:04|0.062312
08:44:05|0.062312
08:44:06|0.062312
08:44:07|0.06233
08:44:08|0.06233
08:44:09|0.06233
08:44:10|0.062346
08:44:12|0.062346
08:44:12|0.062346
08:44:13|0.062346
08:44:14|0.062346
08:44:15|0.062346
08:44:16|0.062346
08:44:18|0.062346
08:44:18|0.062346
08:44:19|0.062346
08:44:21|0.062364
08:44:22|0.062364
08:44:23|0.062364
08:44:24|0.062364
08:44:26|0.062364
08:44:27|0.062364
08:44:28|0.062364
08:44:29|0.062364
08:44:31|0.062364
08:44:32|0.062356
08:44:34|0.062356
08:44:34|0.062356
08:44:35|0.062356
08:44:37|0.062356
08:44:38|0.062356
08:44:40|0.062356
08:44:40|0.062356
08:44:41|0.062342
08:44:42|0.062342
08:44:43|0.062342
08:44:44|0.062342
08:44:45|0.062342
08:44:47|0.062342
08:44:48|0.062342
08:44:48|0.062342
08:44:50|0.062342
08:44:51|0.062342
08:44:52|0.062362
08:44:53|0.062362
08:44:54|0.062362
08:44:55|0.062362
08:44:56|0.062362
08:44:57|0.062362
08:44:58|0.062362
08:44:59|0.062362
08:45:00|0.062362
08:45:01|0.062362
08:45:02|0.062345
08:45:03|0.062345
08:45:04|0.062345
08:45:06|0.062345
08:45:07|0.062345
08:45:07|0.062345
08:45:09|0.062345
08:45:10|0.062345
08:45:11|0.062345
08:45:12|0.062362
08:45:13|0.062362
08:45:14|0.062362
08:45:16|0.062362
08:45:16|0.062362
08:45:17|0.062362
08:45:18|0.062362
08:45:19|0.062362
08:45:20|0.062362
08:45:22|0.062362
08:45:22|0.062315
08:45:23|0.062315
08:45:25|0.062315
08:45:26|0.062315
08:45:27|0.062315
08:45:28|0.062315
08:45:30|0.062315
08:45:30|0.062315
08:45:32|0.062315
08:45:33|0.062315
08:45:34|0.062297
08:45:36|0.062297
08:45:37|0.062297
08:45:38|0.062297
08:45:38|0.062297
08:45:40|0.062297
08:45:43|0.062297
08:45:43|0.062263
08:45:45|0.062263
08:45:46|0.062263
08:45:46|0.062263
08:45:47|0.062263
08:45:48|0.062263
08:45:50|0.062263
08:45:50|0.062263
08:45:51|0.062263
08:45:53|0.062263
08:45:54|0.062253
08:45:54|0.062253
08:45:55|0.062253
08:45:56|0.062253
08:45:57|0.062253
08:45:58|0.062253
08:46:00|0.062253
08:46:01|0.062253
08:46:01|0.062253
08:46:03|0.062253
08:46:04|0.062253
08:46:05|0.062251
08:46:05|0.062251
08:46:07|0.062251
08:46:08|0.062251
08:46:08|0.062251
08:46:09|0.062251
08:46:10|0.062251
08:46:12|0.062251
08:46:13|0.062251
08:46:14|0.062251
08:46:15|0.062287
08:46:16|0.062287
08:46:17|0.062287
08:46:18|0.062287
08:46:19|0.062287
08:46:20|0.062287
08:46:21|0.062287
08:46:22|0.062287
08:46:23|0.062287
08:46:24|0.062287
08:46:26|0.062283
08:46:27|0.062283
08:46:28|0.062283
08:46:29|0.062283
08:46:29|0.062283
08:46:30|0.062283
08:46:31|0.062283
08:46:33|0.062283
08:46:34|0.062283
08:46:35|0.062283
08:46:35|0.062299
08:46:36|0.062299
08:46:38|0.062299
08:46:38|0.062299
08:46:40|0.062299
08:46:41|0.062299
08:46:43|0.062299
08:46:44|0.062299
08:46:45|0.062296
08:46:46|0.062317
08:46:47|0.062317
08:46:48|0.062317
08:46:49|0.062317
08:46:50|0.062317
08:46:51|0.062317
08:46:52|0.062317
08:46:53|0.062317
08:46:55|0.062317
08:46:56|0.062317
08:46:57|0.062301
08:46:58|0.062301
08:46:58|0.062301
08:47:00|0.062301
08:47:00|0.062301
08:47:01|0.062301
08:47:02|0.062301
08:47:03|0.062301
08:47:04|0.062301
08:47:05|0.062301
08:47:07|0.0623
08:47:07|0.0623
08:47:09|0.0623
08:47:10|0.0623
08:47:11|0.0623
08:47:12|0.0623
08:47:13|0.0623
08:47:14|0.0623
08:47:15|0.0623
08:47:17|0.0623
08:47:17|0.062283
08:47:18|0.062283
08:47:19|0.062283
08:47:21|0.062283
08:47:21|0.062283
08:47:22|0.062283
08:47:24|0.062283
08:47:25|0.062283
08:47:27|0.062265
08:47:29|0.062265
08:47:29|0.062265
08:47:30|0.062265
08:47:32|0.062265
08:47:33|0.062265
08:47:33|0.062265
08:47:34|0.062265
08:47:36|0.062265
08:47:37|0.062265
08:47:38|0.06224
08:47:39|0.06224
08:47:40|0.06224
08:47:41|0.06224
08:47:42|0.06224
08:47:43|0.06224
08:47:44|0.06224
08:47:46|0.062249
08:47:47|0.062249
08:47:48|0.062283
08:47:49|0.062283
08:47:51|0.062283
08:47:51|0.062283
08:47:53|0.062283
08:47:53|0.062283
08:47:55|0.062283
08:47:56|0.062283
08:47:57|0.062283
08:47:58|0.062283
08:47:59|0.062283
08:48:00|0.062283
08:48:02|0.062283
08:48:03|0.062283
08:48:03|0.062283
08:48:04|0.062283
08:48:06|0.062283
08:48:07|0.062283
08:48:08|0.062283
08:48:09|0.062282
08:48:10|0.062282
08:48:11|0.062282
08:48:12|0.062282
08:48:13|0.062282
08:48:15|0.062282
08:48:15|0.062282
08:48:17|0.062282
08:48:17|0.062282
08:48:18|0.062243
08:48:19|0.062265
08:48:20|0.062265
08:48:23|0.062265
08:48:23|0.062265
08:48:25|0.062277
08:48:27|0.062277
08:48:27|0.062277
08:48:30|0.062277
08:48:31|0.062277
08:48:32|0.062277
08:48:33|0.062277
08:48:34|0.062277
08:48:35|0.062277
08:48:36|0.062277
08:48:36|0.062277
08:48:38|0.062277
08:48:40|0.062277
08:48:40|0.062275
08:48:42|0.062275
08:48:43|0.062275
08:48:44|0.062275
08:48:44|0.062275
08:48:45|0.062275
08:48:47|0.062275
08:48:48|0.062275
08:48:49|0.062275
08:48:50|0.06227
08:48:51|0.06227
08:48:52|0.06227
08:48:54|0.06227
08:48:54|0.06227
08:48:55|0.06227
08:48:57|0.06227
08:48:57|0.06227
08:48:59|0.06227
08:49:00|0.06227
08:49:00|0.062264
08:49:02|0.062264
08:49:04|0.062264
08:49:05|0.062264
08:49:05|0.062264
08:49:06|0.062224
08:49:07|0.062224
08:49:08|0.062224
08:49:09|0.062224
08:49:10|0.062253
08:49:12|0.062253
08:49:12|0.062253
08:49:14|0.062253
08:49:14|0.062253
08:49:16|0.062253
08:49:17|0.062253
08:49:18|0.062253
08:49:18|0.062253
08:49:20|0.062253
08:49:21|0.062253
08:49:22|0.062274
08:49:22|0.062274
08:49:24|0.062274
08:49:25|0.062274
08:49:26|0.062274
08:49:27|0.062274
08:49:28|0.062274
08:49:30|0.062274
08:49:32|0.062278
08:49:33|0.062278
08:49:33|0.062278
08:49:35|0.062278
08:49:36|0.062278
08:49:37|0.062278
08:49:38|0.062278
08:49:39|0.062278
08:49:41|0.062278
08:49:42|0.062281
08:49:43|0.062281
08:49:44|0.062281
08:49:45|0.062281
08:49:46|0.062281
08:49:47|0.062281
08:49:48|0.062281
08:49:49|0.062281
08:49:50|0.062281
08:49:51|0.062281
08:49:52|0.062283
08:49:54|0.062283
08:49:55|0.062283
08:49:55|0.062283
08:49:56|0.062283
08:49:58|0.062283
08:50:00|0.062283
08:50:01|0.062283
08:50:02|0.062283
08:50:03|0.062279
08:50:04|0.062279
08:50:05|0.062279
08:50:06|0.062279
08:50:07|0.062279
08:50:08|0.062279
08:50:09|0.062279
08:50:10|0.062279
08:50:11|0.062279
08:50:12|0.062279
08:50:13|0.062276
08:50:14|0.06228
08:50:15|0.06228
08:50:16|0.06228
08:50:17|0.06228
08:50:18|0.06228
08:50:19|0.06228
08:50:21|0.06228
08:50:21|0.06228
08:50:22|0.06228
08:50:24|0.062304
08:50:25|0.062304
08:50:25|0.062304
08:50:28|0.062304
08:50:30|0.062304
08:50:30|0.062304
08:50:31|0.062304
08:50:32|0.062304
08:50:33|0.062307
08:50:35|0.062307
08:50:36|0.062307
08:50:38|0.062307
08:50:38|0.062307
08:50:40|0.062307
08:50:41|0.062307
08:50:42|0.062307
08:50:44|0.062307
08:50:44|0.062329
08:50:46|0.062329
08:50:47|0.062329
08:50:48|0.062329
08:50:49|0.062329
08:50:50|0.062329
08:50:51|0.062329
08:50:52|0.062329
08:50:53|0.062329
08:50:54|0.062335
08:50:55|0.062335
08:50:56|0.062335
08:50:57|0.062335
08:50:58|0.062335
08:50:59|0.062335
08:51:00|0.062335
08:51:02|0.062335
08:51:04|0.062297
08:51:04|0.062312
08:51:05|0.062312
08:51:06|0.062312
08:51:07|0.062312
08:51:08|0.062312
08:51:10|0.062312
08:51:10|0.062312
08:51:11|0.062312
08:51:12|0.062312
08:51:14|0.062312
08:51:15|0.062261
08:51:16|0.062283
08:51:17|0.062283
08:51:18|0.062283
08:51:19|0.062283
08:51:20|0.062283
08:51:21|0.062283
08:51:22|0.062283
08:51:24|0.062283
08:51:24|0.062283
08:51:26|0.062271
08:51:26|0.062271
08:51:28|0.062271
08:51:29|0.062271
08:51:31|0.062271
08:51:31|0.062271
08:51:33|0.062271
08:51:34|0.062271
08:51:35|0.062271
08:51:36|0.062273
08:51:37|0.062273
08:51:38|0.062273
08:51:39|0.062273
08:51:40|0.062273
08:51:42|0.062273
08:51:43|0.062273
08:51:44|0.062273
08:51:44|0.062273
08:51:46|0.062273
08:51:47|0.062287
08:51:47|0.062287
08:51:49|0.062287
08:51:50|0.062287
08:51:50|0.062287
08:51:51|0.062287
08:51:53|0.062287
08:51:54|0.062287
08:51:55|0.062287
08:51:56|0.062287
08:51:57|0.06227
08:51:59|0.06227
08:51:59|0.06227
08:52:00|0.06227
08:52:02|0.06227
08:52:02|0.062219
08:52:04|0.062219
08:52:05|0.062219
08:52:06|0.062219
08:52:07|0.062231
08:52:08|0.06223
08:52:10|0.06223
08:52:10|0.06223
08:52:12|0.06223
08:52:12|0.06223
08:52:13|0.06223
08:52:15|0.06223
08:52:16|0.06223
08:52:16|0.06223
08:52:18|0.06226
08:52:18|0.06226
08:52:20|0.06226
08:52:21|0.06226
08:52:22|0.06226
08:52:23|0.06226
08:52:25|0.06226
08:52:25|0.06226
08:52:26|0.06226
08:52:28|0.062255
08:52:30|0.062255
08:52:31|0.062255
08:52:33|0.062255
08:52:34|0.062255
08:52:36|0.062255
08:52:36|0.062255
08:52:38|0.062255
08:52:39|0.062241
08:52:40|0.062241
08:52:40|0.062241
08:52:42|0.062241
08:52:43|0.062241
08:52:44|0.062241
08:52:46|0.062241
08:52:47|0.062241
08:52:47|0.062241
08:52:48|0.062239
08:52:50|0.062239
08:52:51|0.062239
08:52:51|0.062239
08:52:53|0.062239
08:52:54|0.062239
08:52:55|0.062239
08:52:56|0.062239
08:52:58|0.062239
08:52:59|0.062235
08:53:00|0.062235
08:53:01|0.062235
08:53:02|0.062235
08:53:03|0.062235
08:53:04|0.062235
08:53:06|0.062235
08:53:06|0.062235
08:53:07|0.062235
08:53:09|0.062235
08:53:09|0.06219
08:53:10|0.06219
08:53:12|0.06219
08:53:12|0.06219
08:53:13|0.06219
08:53:15|0.06219
08:53:16|0.06219
08:53:17|0.062128
08:53:18|0.062128
08:53:19|0.062148
08:53:21|0.062122
08:53:21|0.062122
08:53:23|0.062122
08:53:23|0.062122
08:53:24|0.062122
08:53:25|0.062122
08:53:26|0.062122
08:53:27|0.062122
08:53:29|0.062122
08:53:30|0.062145
08:53:31|0.062145
08:53:33|0.062145
08:53:35|0.062145
08:53:36|0.062145
08:53:36|0.062145
08:53:38|0.062145
08:53:39|0.062145
08:53:40|0.062145
08:53:41|0.062141
08:53:42|0.062141
08:53:43|0.062141
08:53:43|0.062141
08:53:44|0.062141
08:53:46|0.062141
08:53:46|0.062141
08:53:48|0.062141
08:53:49|0.062141
08:53:50|0.062141
08:53:51|0.062137
08:53:52|0.062137
08:53:53|0.062117
08:53:54|0.062117
08:53:55|0.062117
08:53:56|0.062117
08:53:57|0.062117
08:53:58|0.062117
08:54:00|0.062117
08:54:01|0.062117
08:54:02|0.062116
08:54:03|0.062116
08:54:03|0.062116
08:54:04|0.062116
08:54:05|0.062089
08:54:07|0.062089
08:54:08|0.062089
08:54:10|0.062089
08:54:10|0.062089
08:54:12|0.06212
08:54:12|0.06212
08:54:14|0.06212
08:54:14|0.06212
08:54:16|0.06212
08:54:17|0.06212
08:54:17|0.06212
08:54:18|0.06212
08:54:19|0.06212
08:54:21|0.062113
08:54:21|0.06214
08:54:23|0.06214
08:54:24|0.06214
08:54:25|0.06214
08:54:26|0.06214
08:54:27|0.06214
08:54:28|0.06214
08:54:29|0.062114
08:54:30|0.062114
08:54:32|0.062141
08:54:34|0.062141
08:54:34|0.062141
08:54:36|0.062141
08:54:36|0.062141
08:54:38|0.062141
08:54:38|0.062141
08:54:40|0.062141
08:54:41|0.062108
08:54:41|0.062126
08:54:43|0.062126
08:54:44|0.062126
08:54:46|0.062126
08:54:46|0.062126
08:54:47|0.062126
08:54:48|0.062126
08:54:49|0.062126
08:54:50|0.062126
08:54:52|0.062092
08:54:53|0.062092
08:54:54|0.062092
08:54:55|0.062092
08:54:56|0.062092
08:54:58|0.062092
08:55:00|0.062092
08:55:01|0.062092
08:55:02|0.062092
08:55:04|0.062115
08:55:05|0.062115
08:55:06|0.062115
08:55:08|0.062115
08:55:09|0.062115
08:55:11|0.062076
08:55:12|0.062076
08:55:12|0.062076
08:55:14|0.062104
08:55:15|0.062104
08:55:16|0.062104
08:55:16|0.062104
08:55:18|0.062104
08:55:19|0.062104
08:55:20|0.062104
08:55:21|0.062104
08:55:22|0.062104
08:55:24|0.062088
08:55:26|0.062088
08:55:26|0.062088
08:55:28|0.062088
08:55:29|0.062088
08:55:30|0.062088
08:55:32|0.062088
08:55:34|0.062088
08:55:34|0.062091
08:55:36|0.062091
08:55:37|0.062091
08:55:40|0.062091
08:55:41|0.062091
08:55:42|0.062091
08:55:43|0.062091
08:55:44|0.062104
08:55:45|0.062104
08:55:47|0.062104
08:55:48|0.062104
08:55:49|0.062104
08:55:50|0.062104
08:55:51|0.062104
08:55:52|0.062104
08:55:53|0.062104
08:55:54|0.062104
08:55:56|0.062103
08:55:56|0.062103
08:55:58|0.062103
08:55:58|0.062103
08:55:59|0.062103
08:56:00|0.062103
08:56:02|0.062103
08:56:02|0.062103
08:56:03|0.062103
08:56:05|0.062066
08:56:05|0.062066
08:56:07|0.062066
08:56:08|0.062066
08:56:09|0.062066
08:56:10|0.062066
08:56:11|0.062066
08:56:11|0.062006
08:56:13|0.062006
08:56:13|0.062006
08:56:15|0.062049
08:56:16|0.062049
08:56:18|0.062049
08:56:18|0.062049
08:56:19|0.062049
08:56:20|0.062049
08:56:22|0.062049
08:56:23|0.062049
08:56:24|0.062049
08:56:26|0.062054
08:56:27|0.062054
08:56:28|0.062054
08:56:30|0.062054
08:56:30|0.062054
08:56:32|0.062054
08:56:33|0.062054
08:56:33|0.062054
08:56:35|0.062054
08:56:36|0.062008
08:56:36|0.062008
08:56:37|0.062008
08:56:39|0.062008
08:56:40|0.062008
08:56:41|0.062008
08:56:43|0.062008
08:56:43|0.061969
08:56:44|0.061969
08:56:46|0.061969
08:56:47|0.062014
08:56:48|0.062014
08:56:49|0.062014
08:56:50|0.062014
08:56:51|0.062014
08:56:52|0.062014
08:56:53|0.062014
08:56:54|0.062014
08:56:55|0.062014
08:56:56|0.062008
08:56:58|0.062008
08:56:59|0.062008
08:57:00|0.062008
08:57:02|0.062008
08:57:02|0.062008
08:57:03|0.062008
08:57:04|0.062008
08:57:05|0.062008
08:57:07|0.062025
08:57:08|0.062025
08:57:09|0.062025
08:57:10|0.062025
08:57:10|0.062025
08:57:12|0.062025
08:57:13|0.062025
08:57:14|0.062025
08:57:16|0.062025
08:57:17|0.062025
08:57:17|0.06204
08:57:18|0.06204
08:57:20|0.06204
08:57:20|0.06204
08:57:22|0.06204
08:57:24|0.06204
08:57:24|0.06204
08:57:27|0.06204
08:57:28|0.062079
08:57:30|0.062079
08:57:31|0.062079
08:57:32|0.062079
08:57:33|0.062079
08:57:35|0.062079
08:57:36|0.062079
08:57:37|0.062079
08:57:38|0.062075
08:57:39|0.062076
08:57:39|0.062076
08:57:41|0.062076
08:57:42|0.062076
08:57:43|0.062076
08:57:45|0.062076
08:57:45|0.062076
08:57:46|0.062076
08:57:48|0.062076
08:57:49|0.062076
08:57:49|0.062076
08:57:51|0.062076
08:57:52|0.062076
08:57:53|0.062076
08:57:54|0.062076
08:57:55|0.062076
08:57:57|0.062076
08:57:58|0.062076
08:57:59|0.062076
08:58:00|0.062076
08:58:01|0.062076
08:58:01|0.062076
08:58:03|0.062076
08:58:04|0.062076
08:58:05|0.062076
08:58:06|0.062076
08:58:08|0.062076
08:58:08|0.062076
08:58:10|0.062076
08:58:10|0.062076
08:58:11|0.062076
08:58:13|0.062076
08:58:13|0.062076
08:58:15|0.062076
08:58:16|0.062076
08:58:17|0.062076
08:58:19|0.062076
08:58:20|0.062076
08:58:20|0.062076
08:58:21|0.062076
08:58:23|0.062076
08:58:25|0.062076
08:58:26|0.062076
08:58:26|0.062076
08:58:27|0.062076
08:58:29|0.062076
08:58:31|0.062076
08:58:31|0.062076
08:58:32|0.062076
08:58:33|0.062076
08:58:35|0.062076
08:58:36|0.062076
08:58:38|0.062076
08:58:39|0.062076
08:58:39|0.062076
08:58:40|0.062076
08:58:41|0.062076
08:58:43|0.062076
08:58:43|0.062076
08:58:45|0.062076
08:58:47|0.062076
08:58:48|0.062076
08:58:48|0.062076
08:58:49|0.062076
08:58:51|0.062076
08:58:52|0.062076
08:58:52|0.062076
08:58:54|0.062076
08:58:55|0.062076
08:58:56|0.062076
08:58:57|0.062076
08:58:58|0.062076
08:58:59|0.062076
08:59:00|0.062067
08:59:01|0.062067
08:59:02|0.062067
08:59:03|0.062067
08:59:04|0.062067
08:59:06|0.062068
08:59:07|0.062079
08:59:08|0.062079
08:59:08|0.062079
08:59:09|0.062079
08:59:10|0.062079
08:59:12|0.062079
08:59:13|0.062079
08:59:14|0.062079
08:59:15|0.062079
08:59:17|0.062079
08:59:17|0.062034
08:59:18|0.062034
08:59:19|0.062034
08:59:20|0.062034
08:59:21|0.062077
08:59:23|0.062077
08:59:23|0.062077
08:59:24|0.062077
08:59:25|0.06211
08:59:26|0.06211
08:59:27|0.062114
08:59:29|0.062114
08:59:30|0.062114
08:59:31|0.062114
08:59:32|0.062114
08:59:33|0.062114
08:59:34|0.062114
08:59:35|0.062114
08:59:36|0.062114
08:59:37|0.062114
08:59:39|0.062114
08:59:39|0.062114
08:59:40|0.062114
08:59:42|0.062114
08:59:42|0.062114
08:59:44|0.062114
08:59:45|0.062114
08:59:46|0.062114
08:59:47|0.062114
08:59:48|0.062114
08:59:50|0.062114
08:59:50|0.062117
08:59:51|0.062117
08:59:53|0.062117
08:59:53|0.062117
08:59:54|0.062117
08:59:55|0.062117
08:59:56|0.062117
08:59:57|0.062117
08:59:58|0.062117
09:00:00|0.062117
09:00:01|0.062117
09:00:02|0.062155
09:00:02|0.062155
09:00:04|0.062141
09:00:05|0.062141
09:00:06|0.062141
09:00:07|0.062141
09:00:08|0.062141
09:00:09|0.062141
09:00:10|0.062141
09:00:11|0.062141
09:00:12|0.062141
09:00:13|0.062169
09:00:14|0.062145
09:00:15|0.062145
09:00:16|0.062145
09:00:17|0.06217
09:00:18|0.06217
09:00:20|0.06217
09:00:21|0.062188
09:00:22|0.062188
09:00:23|0.062188
09:00:24|0.062188
09:00:25|0.062188
09:00:27|0.062188
09:00:29|0.062182
09:00:29|0.062186
09:00:31|0.062186
09:00:32|0.062186
09:00:34|0.062186
09:00:35|0.062186
09:00:36|0.062186
09:00:36|0.062201
09:00:38|0.062201
09:00:38|0.062201
09:00:40|0.062201
09:00:40|0.062201
09:00:42|0.062201
09:00:42|0.062201
09:00:44|0.062219
09:00:45|0.062219
09:00:47|0.062219
09:00:47|0.062219
09:00:48|0.062219
09:00:50|0.062219
09:00:51|0.062219
09:00:52|0.062219
09:00:53|0.062219
09:00:53|0.062219
09:00:55|0.062219
09:00:56|0.062219
09:00:57|0.062219
09:00:58|0.062219
09:00:59|0.062219
09:01:00|0.062219
09:01:01|0.062219
09:01:02|0.062219
09:01:04|0.062172
09:01:05|0.062172
09:01:06|0.062172
09:01:07|0.062172
09:01:08|0.062172
09:01:09|0.062172
09:01:10|0.062172
09:01:12|0.062172
09:01:12|0.062178
09:01:13|0.062178
09:01:14|0.062178
09:01:16|0.062178
09:01:16|0.062177
09:01:18|0.062177
09:01:18|0.062177
09:01:19|0.062177
09:01:22|0.062177
09:01:22|0.062172
09:01:23|0.062172
09:01:24|0.062172
09:01:25|0.062165
09:01:27|0.062147
09:01:27|0.062147
09:01:30|0.062147
09:01:30|0.062147
09:01:32|0.062147
09:01:33|0.062147
09:01:34|0.062135
09:01:35|0.062135
09:01:35|0.062135
09:01:37|0.062135
09:01:39|0.062135
09:01:41|0.062135
09:01:42|0.062135
09:01:42|0.062135
09:01:43|0.062135
09:01:45|0.062135
09:01:47|0.062135
09:01:48|0.06209
09:01:49|0.06209
09:01:49|0.06209
09:01:51|0.06209
09:01:52|0.06209
09:01:53|0.06209
09:01:55|0.06209
09:01:55|0.06209
09:01:57|0.06209
09:01:58|0.06209
09:01:59|0.06209
09:02:00|0.06209
09:02:01|0.06209
09:02:02|0.06209
09:02:03|0.06209
09:02:04|0.06209
09:02:05|0.06209
09:02:06|0.06209
09:02:07|0.06209
09:02:09|0.06209
09:02:09|0.06209
09:02:10|0.06209
09:02:11|0.06209
09:02:13|0.06209
09:02:13|0.06209
09:02:14|0.06209
09:02:16|0.06209
09:02:17|0.062121
09:02:17|0.062121
09:02:18|0.062121
09:02:20|0.062121
09:02:20|0.062121
09:02:21|0.062121
09:02:23|0.062121
09:02:23|0.062127
09:02:24|0.062127
09:02:25|0.062127
09:02:26|0.062127
09:02:27|0.062127
09:02:30|0.062127
09:02:31|0.062127
09:02:33|0.062127
09:02:34|0.062127
09:02:35|0.062127
09:02:37|0.062127
09:02:37|0.062127
09:02:39|0.062127
09:02:40|0.062127
09:02:41|0.062127
09:02:41|0.062127
09:02:42|0.062127
09:02:44|0.062127
09:02:45|0.062127
09:02:47|0.062127
09:02:47|0.062127
09:02:48|0.062127
09:02:49|0.062127
09:02:50|0.062127
09:02:52|0.062087
09:02:52|0.062087
09:02:54|0.062087
09:02:55|0.062087
09:02:56|0.062087
09:02:57|0.062087
09:02:58|0.062087
09:03:00|0.062087
09:03:01|0.062087
09:03:01|0.062087
09:03:03|0.062087
09:03:04|0.062087
09:03:05|0.062087
09:03:06|0.062087
09:03:06|0.062087
09:03:07|0.062087
09:03:09|0.062087
09:03:10|0.062087
09:03:11|0.062087
09:03:13|0.062087
09:03:13|0.062087
09:03:15|0.062087
09:03:15|0.061966
09:03:17|0.061966
09:03:18|0.061966
09:03:19|0.061966
09:03:20|0.061966
09:03:21|0.061966
09:03:22|0.061966
09:03:23|0.061966
09:03:24|0.061966
09:03:26|0.061966
09:03:26|0.061966
09:03:27|0.061966
09:03:28|0.061966
09:03:30|0.061966
09:03:31|0.061962
09:03:33|0.061962
09:03:34|0.061962
09:03:34|0.061962
09:03:36|0.061962
09:03:37|0.061962
09:03:38|0.061962
09:03:39|0.061962
09:03:41|0.061962
09:03:41|0.061962
09:03:42|0.061962
09:03:44|0.061962
09:03:44|0.061962
09:03:45|0.061962
09:03:47|0.061962
09:03:48|0.061962
09:03:48|0.061962
09:03:49|0.061962
09:03:50|0.061962
09:03:51|0.061962
09:03:53|0.061962
09:03:54|0.061855
09:03:55|0.061849
09:03:56|0.061849
09:03:58|0.061849
09:03:59|0.061849
09:03:59|0.061849
09:04:00|0.061851
09:04:02|0.061851
09:04:03|0.061851
09:04:04|0.061851
09:04:05|0.06189
09:04:07|0.06189
09:04:08|0.06189
09:04:08|0.06189
09:04:09|0.06189
09:04:10|0.06189
09:04:12|0.06189
09:04:12|0.06189
09:04:13|0.06189
09:04:15|0.06189
09:04:16|0.06189
09:04:17|0.06189
09:04:17|0.06189
09:04:19|0.06189
09:04:20|0.06189
09:04:22|0.06189
09:04:23|0.06189
09:04:23|0.06189
09:04:24|0.06189
09:04:26|0.06189
09:04:27|0.06189
09:04:27|0.06189
09:04:28|0.06189
09:04:30|0.06189
09:04:31|0.06189
09:04:32|0.06189
09:04:34|0.06189
09:04:35|0.06189
09:04:35|0.06189
09:04:37|0.06189
09:04:38|0.06189
09:04:39|0.06189
09:04:40|0.06189
09:04:42|0.06189
09:04:43|0.06189
09:04:43|0.06189
09:04:45|0.06189
09:04:46|0.06189
09:04:47|0.06189
09:04:48|0.06189
09:04:49|0.06189
09:04:51|0.06189
09:04:51|0.06189
09:04:52|0.06189
09:04:54|0.06189
09:04:54|0.06189
09:04:56|0.06189
09:04:57|0.06189
09:04:58|0.06189
09:04:59|0.061916
09:05:00|0.061916
09:05:01|0.061934
09:05:03|0.061934
09:05:04|0.061934
09:05:06|0.061934
09:05:07|0.061934
09:05:08|0.061934
09:05:08|0.061934
09:05:10|0.061934
09:05:11|0.061934
09:05:12|0.061934
09:05:13|0.061934
09:05:14|0.061934
09:05:15|0.061934
09:05:16|0.061934
09:05:17|0.061934
09:05:18|0.061934
09:05:19|0.061934
09:05:20|0.061934
09:05:21|0.061934
09:05:22|0.061934
09:05:23|0.061934
09:05:24|0.061934
09:05:25|0.061934
09:05:26|0.061934
09:05:28|0.061934
09:05:28|0.061934
09:05:29|0.061934
09:05:31|0.061934
09:05:32|0.061793
09:05:34|0.061793
09:05:35|0.061793
09:05:36|0.061793
09:05:37|0.061793
09:05:38|0.061793
09:05:39|0.061793
09:05:41|0.061793
09:05:42|0.061793
09:05:43|0.061815
09:05:44|0.061815
09:05:46|0.061815
09:05:46|0.061782
09:05:47|0.061782
09:05:48|0.061782
09:05:49|0.061779
09:05:50|0.061779
09:05:51|0.061779
09:05:52|0.061779
09:05:53|0.061779
09:05:55|0.061779
09:05:56|0.061779
09:05:57|0.061779
09:05:58|0.061779
09:05:58|0.06174
09:06:00|0.061773
09:06:01|0.061773
09:06:02|0.061773
09:06:03|0.061773
09:06:05|0.061782
09:06:06|0.061782
09:06:08|0.061782
09:06:08|0.061782
09:06:10|0.061738
09:06:11|0.061738
09:06:11|0.061738
09:06:13|0.061753
09:06:14|0.061753
09:06:14|0.061753
09:06:15|0.061753
09:06:16|0.061753
09:06:17|0.061753
09:06:18|0.061753
09:06:19|0.061753
09:06:21|0.061753
09:06:22|0.061753
09:06:23|0.061767
09:06:23|0.061779
09:06:25|0.061785
09:06:26|0.061797
09:06:27|0.061797
09:06:28|0.061797
09:06:29|0.061794
09:06:30|0.061794
09:06:31|0.061794
09:06:32|0.061794
09:06:34|0.061794
09:06:35|0.06178
09:06:36|0.061769
09:06:37|0.061769
09:06:38|0.061769
09:06:40|0.061769
09:06:41|0.061769
09:06:42|0.061769
09:06:44|0.061769
09:06:45|0.061769
09:06:46|0.061768
09:06:47|0.061768
09:06:48|0.061768
09:06:49|0.061768
09:06:49|0.061768
09:06:51|0.061768
09:06:52|0.061768
09:06:53|0.061768
09:06:54|0.061768
09:06:55|0.061768
09:06:56|0.061768
09:06:57|0.061768
09:06:58|0.061768
09:06:59|0.061768
09:07:00|0.061768
09:07:01|0.061768
09:07:02|0.061751
09:07:03|0.061751
09:07:04|0.061751
09:07:05|0.061751
09:07:06|0.061751
09:07:08|0.061751
09:07:09|0.061751
09:07:10|0.061751
09:07:11|0.061751
09:07:11|0.061751
09:07:12|0.061751
09:07:13|0.061751
09:07:15|0.061751
09:07:16|0.061751
09:07:16|0.061751
09:07:18|0.061751
09:07:19|0.061751
09:07:19|0.061751
09:07:21|0.061751
09:07:22|0.061751
09:07:23|0.061751
09:07:24|0.061751
09:07:25|0.061751
09:07:26|0.061751
09:07:27|0.061751
09:07:28|0.061751
09:07:29|0.061751
09:07:30|0.061751
09:07:31|0.061751
09:07:32|0.061751
09:07:34|0.061752
09:07:35|0.061756
09:07:37|0.061756
09:07:38|0.061756
09:07:39|0.061756
09:07:40|0.061756
09:07:41|0.061756
09:07:42|0.061756
09:07:42|0.061756
09:07:44|0.061756
09:07:46|0.061756
09:07:47|0.061756
09:07:48|0.061756
09:07:49|0.061756
09:07:50|0.061756
09:07:51|0.061756
09:07:52|0.061756
09:07:54|0.061756
09:07:55|0.061756
09:07:55|0.061756
09:07:57|0.061756
09:07:58|0.061756
09:07:59|0.061756
09:07:59|0.061756
09:08:01|0.061756
09:08:02|0.061756
09:08:04|0.061756
09:08:04|0.061756
09:08:05|0.061756
09:08:07|0.061756
09:08:08|0.061756
09:08:09|0.061756
09:08:10|0.061756
09:08:11|0.061723
09:08:13|0.061723
09:08:14|0.061723
09:08:15|0.0617
09:08:15|0.0617
09:08:16|0.0617
09:08:18|0.061725
09:08:18|0.061701
09:08:20|0.061701
09:08:20|0.061701
09:08:22|0.061701
09:08:23|0.061701
09:08:24|0.061731
09:08:25|0.061731
09:08:26|0.061731
09:08:26|0.061731
09:08:28|0.061731
09:08:29|0.061731
09:08:30|0.061724
09:08:31|0.061724
09:08:32|0.061724
09:08:34|0.061724
09:08:34|0.061724
09:08:36|0.061739
09:08:36|0.061708
09:08:38|0.061708
09:08:38|0.061708
09:08:39|0.061708
09:08:41|0.061716
09:08:42|0.061716
09:08:43|0.061716
09:08:44|0.061716
09:08:45|0.061716
09:08:47|0.061716
09:08:48|0.061716
09:08:49|0.061716
09:08:51|0.061716
09:08:52|0.061716
09:08:53|0.061716
09:08:53|0.061716
09:08:54|0.061716
09:08:57|0.061716
09:08:58|0.061722
09:08:59|0.061722
09:09:00|0.061722
09:09:01|0.061722
09:09:02|0.061722
09:09:03|0.061722
09:09:04|0.061722
09:09:06|0.061722
09:09:06|0.061716
09:09:08|0.061716
09:09:09|0.061716
09:09:10|0.061716
09:09:11|0.061716
09:09:11|0.061716
09:09:13|0.061716
09:09:14|0.061716
09:09:15|0.061716
09:09:16|0.061716
09:09:17|0.061761
09:09:18|0.061761
09:09:19|0.061773
09:09:20|0.061773
09:09:21|0.061773
09:09:22|0.061773
09:09:24|0.061773
09:09:25|0.061764
09:09:25|0.061764
09:09:28|0.061764
09:09:28|0.061764
09:09:29|0.061764
09:09:31|0.061764
09:09:31|0.061764
09:09:32|0.061764
09:09:33|0.061764
09:09:34|0.061764
09:09:36|0.061764
09:09:37|0.061764
09:09:37|0.061764
09:09:40|0.061764
09:09:40|0.061764
09:09:41|0.061764
09:09:43|0.061764
09:09:44|0.061764
09:09:46|0.061764
09:09:47|0.061764
09:09:47|0.061764
09:09:49|0.061764
09:09:51|0.061764
09:09:52|0.061764
09:09:53|0.061764
09:09:54|0.061764
09:09:55|0.061764
09:09:57|0.061764
09:09:57|0.061764
09:09:58|0.061764
09:10:00|0.061764
09:10:00|0.061764
09:10:02|0.061764
09:10:03|0.061764
09:10:04|0.061764
09:10:05|0.061764
09:10:06|0.061764
09:10:07|0.061764
09:10:08|0.061764
09:10:09|0.061764
09:10:10|0.061764
09:10:11|0.061764
09:10:12|0.061764
09:10:13|0.061764
09:10:14|0.061764
09:10:16|0.061764
09:10:17|0.061764
09:10:18|0.061764
09:10:20|0.061764
09:10:21|0.061764
09:10:21|0.061763
09:10:23|0.061763
09:10:24|0.061763
09:10:25|0.061763
09:10:26|0.061763
09:10:27|0.061778
09:10:28|0.061778
09:10:29|0.061778
09:10:30|0.061778
09:10:31|0.061778
09:10:32|0.061778
09:10:33|0.061778
09:10:34|0.061778
09:10:35|0.061794
09:10:36|0.061794
09:10:37|0.061798
09:10:39|0.061799
09:10:40|0.061799
09:10:40|0.061799
09:10:41|0.061799
09:10:43|0.061799
09:10:43|0.061818
09:10:45|0.061818
09:10:45|0.061818
09:10:48|0.061818
09:10:49|0.061818
09:10:50|0.061818
09:10:50|0.061818
09:10:52|0.061818
09:10:53|0.061818
09:10:54|0.061818
09:10:56|0.061818
09:10:58|0.061818
09:10:58|0.061818
09:11:00|0.061818
09:11:01|0.061818
09:11:02|0.061866
09:11:03|0.061899
09:11:04|0.061905
09:11:06|0.061905
09:11:07|0.061905
09:11:07|0.061905
09:11:09|0.061959
09:11:09|0.061959
09:11:11|0.061959
09:11:12|0.061959
09:11:13|0.061959
09:11:14|0.061959
09:11:15|0.061959
09:11:16|0.061959
09:11:17|0.061959
09:11:18|0.061959
09:11:20|0.061927
09:11:20|0.061927
09:11:21|0.061927
09:11:22|0.061927
09:11:23|0.061927
09:11:25|0.061914
09:11:27|0.06189
09:11:27|0.06189
09:11:29|0.06189
09:11:29|0.06189
09:11:30|0.06189
09:11:32|0.06189
09:11:32|0.06189
09:11:33|0.06189
09:11:35|0.06189
09:11:36|0.06189
09:11:37|0.06189
09:11:38|0.06189
09:11:39|0.06189
09:11:40|0.06189
09:11:41|0.06189
09:11:43|0.06189
09:11:43|0.06189
09:11:44|0.06189
09:11:46|0.06189
09:11:46|0.06189
09:11:48|0.06189
09:11:48|0.06189
09:11:49|0.06189
09:11:50|0.06189
09:11:51|0.06189
09:11:52|0.06189
09:11:53|0.06189
09:11:55|0.06189
09:11:56|0.06189
09:11:57|0.06189
09:11:59|0.06189
09:12:00|0.06189
09:12:01|0.06189
09:12:01|0.06189
09:12:02|0.06189
09:12:04|0.06189
09:12:05|0.06189
09:12:06|0.061898
09:12:07|0.0619
09:12:08|0.0619
09:12:10|0.0619
09:12:10|0.0619
09:12:12|0.0619
09:12:13|0.0619
09:12:13|0.061932
09:12:15|0.061938
09:12:16|0.061938
09:12:17|0.061938
09:12:18|0.061938
09:12:19|0.061938
09:12:21|0.061938
09:12:21|0.061938
09:12:22|0.061951
09:12:23|0.061951
09:12:24|0.061951
09:12:25|0.061951
09:12:27|0.061951
09:12:28|0.061951
09:12:29|0.061951
09:12:30|0.061951
09:12:31|0.061951
09:12:32|0.061951
09:12:33|0.061951
09:12:34|0.061951
09:12:35|0.061951
09:12:37|0.061951
09:12:37|0.061951
09:12:38|0.061951
09:12:39|0.061951
09:12:40|0.061951
09:12:41|0.061951
09:12:43|0.061951
09:12:43|0.061933
09:12:44|0.061933
09:12:45|0.061933
09:12:46|0.061933
09:12:48|0.061933
09:12:50|0.061933
09:12:50|0.061933
09:12:51|0.061933
09:12:52|0.061933
09:12:53|0.061933
09:12:54|0.061933
09:12:55|0.061933
09:12:57|0.061933
09:12:59|0.061933
09:13:00|0.061933
09:13:01|0.061933
09:13:02|0.061945
09:13:03|0.061945
09:13:05|0.061945
09:13:05|0.061945
09:13:06|0.061945
09:13:08|0.061945
09:13:09|0.061945
09:13:10|0.061945
09:13:12|0.061945
09:13:12|0.061945
09:13:13|0.061945
09:13:15|0.061945
09:13:15|0.061945
09:13:17|0.061945
09:13:17|0.061945
09:13:19|0.061945
09:13:19|0.061945
09:13:20|0.061945
09:13:23|0.061945
09:13:23|0.061945
09:13:25|0.061945
09:13:25|0.061945
09:13:27|0.061945
09:13:28|0.061945
09:13:29|0.061945
09:13:30|0.061974
09:13:31|0.061974
09:13:32|0.061974
09:13:33|0.061963
09:13:34|0.061963
09:13:36|0.061963
09:13:36|0.061963
09:13:38|0.061963
09:13:39|0.061963
09:13:40|0.061963
09:13:41|0.061963
09:13:42|0.061963
09:13:43|0.061963
09:13:44|0.061963
09:13:46|0.061963
09:13:46|0.061963
09:13:49|0.061963
09:13:49|0.061963
09:13:50|0.061963
09:13:51|0.061963
09:13:52|0.061963
09:13:53|0.061963
09:13:54|0.061963
09:13:56|0.061963
09:13:56|0.061963
09:13:57|0.061987
09:14:00|0.061987
09:14:00|0.061987
09:14:02|0.061987
09:14:02|0.061987
09:14:05|0.061987
09:14:06|0.061987
09:14:08|0.061987
09:14:08|0.061977
09:14:09|0.061977
09:14:10|0.061977
09:14:12|0.06198
09:14:13|0.06198
09:14:13|0.06198
09:14:15|0.06198
09:14:15|0.06198
09:14:17|0.06198
09:14:18|0.06198
09:14:19|0.06198
09:14:20|0.06198
09:14:21|0.06198
09:14:21|0.06198
09:14:23|0.06198
09:14:24|0.06198
09:14:25|0.06198
09:14:27|0.06198
09:14:27|0.06198
09:14:28|0.06198
09:14:30|0.06198
09:14:30|0.06198
09:14:32|0.06198
09:14:32|0.06198
09:14:33|0.06198
09:14:35|0.06198
09:14:36|0.06198
09:14:37|0.06198
09:14:37|0.06198
09:14:38|0.06198
09:14:41|0.06198
09:14:43|0.06198
09:14:45|0.06198
09:14:45|0.06198
09:14:47|0.06198
09:14:47|0.06198
09:14:48|0.06198
09:14:50|0.06198
09:14:50|0.06198
09:14:52|0.06198
09:14:53|0.06198
09:14:53|0.06198
09:14:55|0.06198
09:14:55|0.06198
09:14:57|0.06198
09:14:58|0.06198
09:15:00|0.06198
09:15:00|0.06198
09:15:02|0.06198
09:15:02|0.06198
09:15:03|0.06198
09:15:04|0.06198
09:15:05|0.061969
09:15:06|0.061969
09:15:08|0.061969
09:15:09|0.061969
09:15:10|0.061969
09:15:10|0.061969
09:15:12|0.061968
09:15:13|0.061962
09:15:14|0.061962
09:15:16|0.061962
09:15:17|0.061951
09:15:18|0.061951
09:15:19|0.061951
09:15:20|0.061951
09:15:21|0.061951
09:15:22|0.061938
09:15:23|0.061938
09:15:24|0.061938
09:15:25|0.061938
09:15:26|0.061938
09:15:27|0.061938
09:15:28|0.061938
09:15:29|0.061938
09:15:31|0.061938
09:15:31|0.061938
09:15:32|0.061938
09:15:33|0.061938
09:15:35|0.061938
09:15:35|0.061938
09:15:37|0.061938
09:15:37|0.061938
09:15:38|0.061938
09:15:39|0.061938
09:15:40|0.061938
09:15:42|0.061938
09:15:42|0.061938
09:15:44|0.061938
09:15:45|0.061938
09:15:45|0.061938
09:15:47|0.061938
09:15:48|0.061938
09:15:49|0.061938
09:15:50|0.061938
09:15:51|0.061938
09:15:52|0.061938
09:15:53|0.061938
09:15:54|0.061938
09:15:55|0.061938
09:15:56|0.061938
09:15:57|0.061938
09:15:58|0.061938
09:16:00|0.061938
09:16:02|0.061938
09:16:04|0.061938
09:16:05|0.061938
09:16:06|0.061938
09:16:07|0.061938
09:16:08|0.061938
09:16:09|0.061991
09:16:10|0.061991
09:16:11|0.061991
09:16:12|0.061991
09:16:13|0.061991
09:16:14|0.061991
09:16:15|0.061991
09:16:17|0.061991
09:16:17|0.061991
09:16:19|0.061991
09:16:20|0.061991
09:16:21|0.061991
09:16:21|0.061991
09:16:22|0.061991
09:16:23|0.061991
09:16:24|0.061991
09:16:25|0.061991
09:16:26|0.061991
09:16:27|0.061991
09:16:28|0.061956
09:16:30|0.061956
09:16:31|0.061956
09:16:32|0.061956
09:16:33|0.061956
09:16:33|0.061956
09:16:35|0.061956
09:16:36|0.061956
09:16:36|0.061956
09:16:37|0.061956
09:16:39|0.061956
09:16:40|0.061956
09:16:41|0.061956
09:16:43|0.061956
09:16:43|0.061956
09:16:44|0.061956
09:16:45|0.061956
09:16:46|0.061956
09:16:47|0.061956
09:16:48|0.061956
09:16:49|0.061956
09:16:50|0.061964
09:16:51|0.061964
09:16:53|0.061964
09:16:53|0.061964
09:16:55|0.061964
09:16:55|0.061964
09:16:56|0.061964
09:16:58|0.061964
09:16:58|0.061964
09:17:00|0.061964
09:17:02|0.061964
09:17:02|0.061964
09:17:04|0.061964
09:17:05|0.061964
09:17:06|0.061964
09:17:07|0.061964
09:17:09|0.061902
09:17:10|0.061902
09:17:12|0.061902
09:17:12|0.061902
09:17:13|0.061902
09:17:15|0.061902
09:17:15|0.061902
09:17:17|0.061902
09:17:18|0.061902
09:17:19|0.061879
09:17:20|0.061912
09:17:21|0.061912
09:17:22|0.061912
09:17:23|0.061912
09:17:24|0.061912
09:17:25|0.061912
09:17:27|0.061912
09:17:28|0.061912
09:17:29|0.061912
09:17:30|0.061912
09:17:31|0.061912
09:17:31|0.061912
09:17:32|0.061912
09:17:34|0.061912
09:17:35|0.061912
09:17:35|0.061912
09:17:37|0.061912
09:17:38|0.061912
09:17:39|0.061912
09:17:40|0.061912
09:17:41|0.061912
09:17:42|0.061912
09:17:43|0.061896
09:17:44|0.061874
09:17:45|0.061874
09:17:46|0.061874
09:17:47|0.061874
09:17:48|0.061874
09:17:49|0.061874
09:17:50|0.061874
09:17:51|0.061874
09:17:52|0.061874
09:17:54|0.061874
09:17:54|0.061874
09:17:55|0.061874
09:17:56|0.061874
09:17:57|0.061874
09:17:58|0.061874
09:17:59|0.061874
09:18:01|0.06183
09:18:03|0.061818
09:18:03|0.061806
09:18:04|0.061806
09:18:06|0.061806
09:18:07|0.061806
09:18:08|0.061806
09:18:09|0.061806
09:18:09|0.061806
09:18:11|0.061806
09:18:12|0.061806
09:18:13|0.061806
09:18:14|0.061806
09:18:15|0.061806
09:18:16|0.061806
09:18:17|0.061806
09:18:18|0.061806
09:18:19|0.061806
09:18:20|0.061806
09:18:21|0.061806
09:18:22|0.061806
09:18:24|0.061806
09:18:24|0.061806
09:18:25|0.061806
09:18:27|0.061806
09:18:28|0.061806
09:18:28|0.061806
09:18:29|0.061806
09:18:30|0.061806
09:18:31|0.061806
09:18:33|0.061806
09:18:33|0.061806
09:18:35|0.061806
09:18:36|0.061806
09:18:37|0.061806
09:18:38|0.061806
09:18:39|0.061806
09:18:40|0.061806
09:18:41|0.061806
09:18:42|0.061814
09:18:43|0.061814
09:18:44|0.061814
09:18:45|0.061814
09:18:46|0.061814
09:18:47|0.061814
09:18:49|0.061814
09:18:50|0.061814
09:18:51|0.061814
09:18:52|0.061814
09:18:53|0.061814
09:18:54|0.061814
09:18:55|0.061814
09:18:56|0.061814
09:18:57|0.061814
09:18:58|0.061814
09:19:00|0.061814
09:19:00|0.061814
09:19:02|0.061814
09:19:04|0.061814
09:19:05|0.061814
09:19:06|0.061814
09:19:07|0.061814
09:19:09|0.061814
09:19:10|0.061814
09:19:10|0.061814
09:19:12|0.061814
09:19:13|0.061814
09:19:14|0.061814
09:19:15|0.061814
09:19:16|0.061814
09:19:17|0.061814
09:19:18|0.061814
09:19:19|0.061814
09:19:20|0.061814
09:19:21|0.061814
09:19:22|0.061814
09:19:23|0.061814
09:19:25|0.061814
09:19:25|0.061878
09:19:27|0.061878
09:19:27|0.061878
09:19:29|0.061878
09:19:29|0.061878
09:19:31|0.061878
09:19:31|0.061878
09:19:33|0.061878
09:19:34|0.061878
09:19:35|0.061878
09:19:37|0.061878
09:19:38|0.061878
09:19:38|0.061878
09:19:40|0.061878
09:19:41|0.061878
09:19:42|0.061878
09:19:43|0.061878
09:19:44|0.061878
09:19:46|0.061878
09:19:47|0.061878
09:19:47|0.061878
09:19:48|0.061878
09:19:49|0.061878
09:19:51|0.061878
09:19:52|0.061878
09:19:53|0.061878
09:19:53|0.061878
09:19:54|0.061878
09:19:55|0.061878
09:19:57|0.061878
09:19:58|0.061878
09:19:59|0.061878
09:20:00|0.061878
09:20:00|0.061878
09:20:02|0.061878
09:20:04|0.061878
09:20:04|0.061878
09:20:05|0.061878
09:20:06|0.061878
09:20:08|0.061878
09:20:09|0.061878
09:20:09|0.061878
09:20:10|0.061878
09:20:12|0.061878
09:20:13|0.061878
09:20:15|0.061878
09:20:15|0.061878
09:20:16|0.061878
09:20:17|0.061878
09:20:18|0.061878
09:20:20|0.061882
09:20:20|0.061882
09:20:22|0.061882
09:20:22|0.061882
09:20:24|0.061882
09:20:25|0.061882
09:20:26|0.061882
09:20:27|0.061928
09:20:28|0.061928
09:20:29|0.061928
09:20:30|0.061957
09:20:31|0.061957
09:20:32|0.061957
09:20:33|0.061957
09:20:34|0.061957
09:20:35|0.061957
09:20:36|0.061957
09:20:37|0.061957
09:20:38|0.061957
09:20:39|0.061957
09:20:41|0.061957
09:20:42|0.061957
09:20:43|0.061957
09:20:44|0.061957
09:20:45|0.061957
09:20:46|0.061957
09:20:47|0.061957
09:20:48|0.061957
09:20:49|0.061957
09:20:50|0.061957
09:20:52|0.061957
09:20:52|0.061957
09:20:53|0.061957
09:20:55|0.061957
09:20:55|0.061957
09:20:57|0.061957
09:20:58|0.061957
09:20:58|0.061957
09:21:00|0.061957
09:21:00|0.061957
09:21:02|0.061957
09:21:03|0.062
09:21:04|0.062
09:21:06|0.062
09:21:07|0.062
09:21:08|0.062
09:21:09|0.062
09:21:09|0.062
09:21:11|0.062
09:21:12|0.062
09:21:13|0.062
09:21:15|0.062
09:21:16|0.062
09:21:17|0.062
09:21:17|0.062
09:21:19|0.062
09:21:20|0.062
09:21:22|0.062
09:21:22|0.062
09:21:23|0.062
09:21:24|0.062
09:21:26|0.062
09:21:26|0.062
09:21:28|0.062
09:21:29|0.062
09:21:29|0.062
09:21:31|0.062
09:21:32|0.062
09:21:33|0.062
09:21:34|0.062
09:21:35|0.062
09:21:36|0.062
09:21:37|0.062
09:21:39|0.062
09:21:40|0.062
09:21:40|0.062
09:21:41|0.062
09:21:42|0.062
09:21:43|0.062
09:21:44|0.062
09:21:45|0.062
09:21:46|0.062
09:21:47|0.062
09:21:49|0.062
09:21:49|0.062
09:21:51|0.062
09:21:52|0.062
09:21:53|0.062
09:21:54|0.062
09:21:55|0.062
09:21:56|0.062
09:21:56|0.062
09:21:58|0.062
09:21:58|0.062
09:22:00|0.062
09:22:01|0.062
09:22:02|0.062
09:22:03|0.062
09:22:04|0.062
09:22:06|0.061938
09:22:08|0.061938
09:22:09|0.061938
09:22:09|0.061938
09:22:11|0.061938
09:22:11|0.061938
09:22:12|0.061938
09:22:14|0.061938
09:22:15|0.061938
09:22:17|0.061938
09:22:18|0.061938
09:22:19|0.061938
09:22:20|0.061938
09:22:21|0.061963
09:22:22|0.061963
09:22:23|0.061963
09:22:24|0.061963
09:22:26|0.061963
09:22:26|0.061963
09:22:27|0.061963
09:22:29|0.061959
09:22:30|0.061959
09:22:30|0.061959
09:22:31|0.061959
09:22:32|0.061959
09:22:34|0.061959
09:22:35|0.061959
09:22:36|0.061959
09:22:37|0.061959
09:22:38|0.061959
09:22:39|0.061959
09:22:40|0.061959
09:22:41|0.061959
09:22:43|0.061966
09:22:43|0.061966
09:22:45|0.061966
09:22:45|0.061966
09:22:47|0.061966
09:22:48|0.061966
09:22:48|0.061966
09:22:50|0.061966
09:22:50|0.061966
09:22:51|0.061966
09:22:53|0.061966
09:22:54|0.061966
09:22:55|0.061966
09:22:56|0.061966
09:22:57|0.061966
09:22:57|0.061966
09:22:59|0.061966
09:22:59|0.061966
09:23:01|0.061966
09:23:02|0.061966
09:23:03|0.061966
09:23:04|0.061966
09:23:05|0.061966
09:23:06|0.061966
09:23:08|0.061966
09:23:10|0.061966
09:23:12|0.061966
09:23:12|0.061966
09:23:13|0.061966
09:23:15|0.061966
09:23:16|0.061966
09:23:18|0.061966
09:23:19|0.061966
09:23:20|0.061966
09:23:21|0.061966
09:23:21|0.061966
09:23:23|0.061966
09:23:24|0.061966
09:23:25|0.061966
09:23:26|0.061966
09:23:27|0.061966
09:23:28|0.061966
09:23:30|0.061966
09:23:32|0.061966
09:23:33|0.061966
09:23:33|0.061966
09:23:35|0.061966
09:23:36|0.061966
09:23:37|0.061966
09:23:38|0.061966
09:23:39|0.061966
09:23:41|0.061966
09:23:41|0.061966
09:23:43|0.061966
09:23:44|0.061966
09:23:45|0.061966
09:23:47|0.061966
09:23:47|0.061995
09:23:48|0.061995
09:23:49|0.061995
09:23:50|0.061995
09:23:51|0.061995
09:23:52|0.061995
09:23:54|0.062032
09:23:54|0.061981
09:23:55|0.061981
09:23:56|0.061981
09:23:58|0.061991
09:23:58|0.061949
09:23:59|0.061949
09:24:01|0.061949
09:24:01|0.061949
09:24:03|0.061949
09:24:03|0.061949
09:24:04|0.061949
09:24:05|0.061949
09:24:08|0.061949
09:24:09|0.061949
09:24:11|0.061949
09:24:13|0.061949
09:24:14|0.061949
09:24:14|0.061949
09:24:16|0.061949
09:24:17|0.061949
09:24:19|0.061949
09:24:19|0.061949
09:24:21|0.061949
09:24:21|0.061949
09:24:23|0.061949
09:24:23|0.061949
09:24:25|0.061949
09:24:26|0.061949
09:24:26|0.061949
09:24:28|0.061949
09:24:29|0.061949
09:24:29|0.061949
09:24:30|0.061949
09:24:33|0.061949
09:24:33|0.061949
09:24:34|0.061949
09:24:36|0.061949
09:24:36|0.061949
09:24:38|0.061949
09:24:38|0.061949
09:24:40|0.061949
09:24:40|0.061949
09:24:41|0.061949
09:24:43|0.061949
09:24:44|0.061949
09:24:45|0.061949
09:24:46|0.061949
09:24:47|0.061949
09:24:48|0.061949
09:24:49|0.061949
09:24:51|0.062085
09:24:52|0.062113
09:24:52|0.062115
09:24:53|0.062115
09:24:54|0.062115
09:24:55|0.062115
09:24:56|0.062124
09:24:57|0.062124
09:24:58|0.062193
09:24:59|0.062193
09:25:00|0.062193
09:25:01|0.062217
09:25:03|0.062217
09:25:04|0.062216
09:25:05|0.062172
09:25:06|0.06216
09:25:08|0.062132
09:25:10|0.062226
09:25:11|0.062242
09:25:12|0.062242
09:25:12|0.062242
09:25:13|0.062242
09:25:15|0.06223
09:25:16|0.06223
09:25:17|0.06223
09:25:18|0.062229
09:25:19|0.062229
09:25:20|0.062218
09:25:21|0.062217
09:25:22|0.062217
09:25:23|0.062598
09:25:25|0.062342
09:25:25|0.062342
09:25:27|0.062342
09:25:27|0.062335
09:25:28|0.062347
09:25:30|0.062347
09:25:31|0.06235
09:25:32|0.062319
09:25:33|0.062319
09:25:34|0.06232
09:25:35|0.06232
09:25:36|0.06232
09:25:37|0.06232
09:25:38|0.06232
09:25:39|0.062304
09:25:41|0.062304
09:25:41|0.062304
09:25:43|0.062406
09:25:43|0.062383
09:25:45|0.062383
09:25:46|0.062374
09:25:47|0.062374
09:25:47|0.062347
09:25:49|0.062347
09:25:50|0.062347
09:25:51|0.062378
09:25:52|0.062354
09:25:53|0.062361
09:25:54|0.062352
09:25:55|0.062368
09:25:56|0.062418
09:25:57|0.06245
09:25:58|0.062405
09:25:59|0.062404
09:26:00|0.062393
09:26:01|0.062393
09:26:02|0.062412
09:26:03|0.062385
09:26:04|0.062336
09:26:05|0.06228
09:26:07|0.062277
09:26:08|0.062217
09:26:10|0.062217
09:26:12|0.062207
09:26:13|0.062045
09:26:14|0.062045
09:26:16|0.062126
09:26:16|0.062126
09:26:17|0.062109
09:26:19|0.061982
09:26:20|0.062035
09:26:21|0.062035
09:26:22|0.062035
09:26:23|0.062043
09:26:24|0.062043
09:26:25|0.062043
09:26:27|0.062083
09:26:27|0.062029
09:26:29|0.061964
09:26:30|0.061964
09:26:31|0.061964
09:26:32|0.061964
09:26:33|0.061942
09:26:34|0.061942
09:26:35|0.061957
09:26:36|0.061957
09:26:37|0.061885
09:26:38|0.061885
09:26:39|0.061904
09:26:40|0.061904
09:26:42|0.061914
09:26:43|0.061914
09:26:44|0.061914
09:26:44|0.061914
09:26:45|0.061914
09:26:46|0.061914
09:26:47|0.061914
09:26:49|0.061914
09:26:50|0.061914
09:26:51|0.061914
09:26:52|0.061914
09:26:53|0.061914
09:26:54|0.061914
09:26:55|0.061914
09:26:56|0.061914
09:26:57|0.061914
09:26:58|0.061914
09:26:59|0.061914
09:27:00|0.061914
09:27:02|0.061914
09:27:03|0.061914
09:27:04|0.061914
09:27:05|0.061914
09:27:06|0.061914
09:27:07|0.061914
09:27:08|0.061914
09:27:08|0.061914
09:27:09|0.061914
09:27:12|0.061914
09:27:13|0.061914
09:27:14|0.061914
09:27:14|0.061914
09:27:16|0.061914
09:27:17|0.061914
09:27:18|0.061914
09:27:19|0.061914
09:27:21|0.061979
09:27:21|0.061979
09:27:22|0.061979
09:27:24|0.061989
09:27:24|0.061989
09:27:25|0.061989
09:27:26|0.061989
09:27:28|0.061989
09:27:29|0.061989
09:27:30|0.061989
09:27:31|0.061989
09:27:31|0.061989
09:27:32|0.061989
09:27:35|0.061989
09:27:35|0.061989
09:27:36|0.061989
09:27:37|0.061989
09:27:39|0.061989
09:27:40|0.061989
09:27:41|0.061989
09:27:42|0.061989
09:27:43|0.061989
09:27:44|0.061935
09:27:45|0.061935
09:27:46|0.061935
09:27:48|0.061935
09:27:48|0.061935
09:27:50|0.061935
09:27:51|0.061935
09:27:52|0.061935
09:27:54|0.061935
09:27:55|0.061935
09:27:57|0.061935
09:27:58|0.061935
09:28:00|0.061935
09:28:00|0.061935
09:28:02|0.061943
09:28:03|0.061943
09:28:04|0.061943
09:28:04|0.061943
09:28:05|0.061943
09:28:06|0.061943
09:28:08|0.061956
09:28:09|0.061956
09:28:10|0.061956
09:28:11|0.061956
09:28:12|0.061956
09:28:14|0.061956
09:28:15|0.061956
09:28:16|0.061928
09:28:18|0.061928
09:28:18|0.061928
09:28:20|0.061928
09:28:22|0.061921
09:28:22|0.061921
09:28:24|0.061921
09:28:24|0.061918
09:28:25|0.061833
09:28:27|0.061833
09:28:28|0.061833
09:28:29|0.061833
09:28:30|0.061833
09:28:31|0.061833
09:28:32|0.061833
09:28:34|0.061833
09:28:34|0.061833
09:28:36|0.061833
09:28:37|0.061833
09:28:38|0.061833
09:28:39|0.061833
09:28:39|0.061833
09:28:41|0.061833
09:28:42|0.061833
09:28:43|0.061833
09:28:44|0.061833
09:28:45|0.061833
09:28:46|0.061833
09:28:47|0.061833
09:28:48|0.061833
09:28:49|0.061833
09:28:50|0.061833
09:28:51|0.061833
09:28:52|0.061833
09:28:53|0.061833
09:28:54|0.061833
09:28:55|0.061833
09:28:56|0.061833
09:28:58|0.061833
09:28:58|0.061884
09:28:59|0.061884
09:29:00|0.061884
09:29:01|0.061884
09:29:02|0.061884
09:29:03|0.061884
09:29:04|0.061884
09:29:06|0.061884
09:29:06|0.061884
09:29:07|0.061884
09:29:08|0.061884
09:29:10|0.061884
09:29:10|0.061921
09:29:13|0.061921
09:29:14|0.061921
09:29:15|0.061921
09:29:17|0.061921
09:29:18|0.061921
09:29:19|0.061921
09:29:20|0.061921
09:29:20|0.061921
09:29:21|0.061921
09:29:22|0.061921
09:29:24|0.061921
09:29:25|0.061921
09:29:26|0.061921
09:29:27|0.061921
09:29:28|0.061921
09:29:29|0.061921
09:29:31|0.061921
09:29:32|0.061921
09:29:33|0.061921
09:29:34|0.061921
09:29:35|0.061921
09:29:37|0.061921
09:29:38|0.061921
09:29:39|0.061921
09:29:39|0.061921
09:29:40|0.061921
09:29:43|0.061921
09:29:44|0.061921
09:29:44|0.061921
09:29:46|0.061921
09:29:48|0.061921
09:29:48|0.061921
09:29:50|0.061921
09:29:50|0.061921
09:29:51|0.061921
09:29:52|0.061921
09:29:53|0.061921
09:29:54|0.061971
09:29:56|0.061969
09:29:57|0.061969
09:29:57|0.061969
09:29:58|0.061969
09:30:00|0.061969
09:30:00|0.061969
09:30:02|0.061969
09:30:03|0.061969
09:30:04|0.061969
09:30:05|0.061969
09:30:07|0.061969
09:30:08|0.061969
09:30:08|0.061969
09:30:11|0.061969
09:30:11|0.061969
09:30:13|0.061969
09:30:14|0.061969
09:30:15|0.061969
09:30:17|0.061969
09:30:18|0.061969
09:30:18|0.061969
09:30:19|0.061969
09:30:20|0.061969
09:30:22|0.061969
09:30:23|0.061969
09:30:24|0.061969
09:30:25|0.061999
09:30:26|0.061999
09:30:27|0.061999
09:30:28|0.061999
09:30:29|0.061999
09:30:30|0.061999
09:30:31|0.061999
09:30:32|0.061999
09:30:33|0.061999
09:30:34|0.061999
09:30:35|0.061999
09:30:36|0.061999
09:30:37|0.061999
09:30:38|0.061999
09:30:39|0.061958
09:30:40|0.061958
09:30:41|0.061958
09:30:42|0.061958
09:30:44|0.061958
09:30:45|0.061958
09:30:46|0.061992
09:30:47|0.061992
09:30:48|0.061992
09:30:49|0.061992
09:30:50|0.061992
09:30:51|0.061992
09:30:52|0.061992
09:30:53|0.061992
09:30:54|0.061992
09:30:55|0.061992
09:30:56|0.061992
09:30:57|0.061992
09:30:58|0.061992
09:31:00|0.061992
09:31:00|0.061992
09:31:01|0.061992
09:31:02|0.061992
09:31:03|0.061992
09:31:04|0.061992
09:31:05|0.061992
09:31:06|0.061992
09:31:07|0.061992
09:31:08|0.061992
09:31:09|0.061992
09:31:10|0.061992
09:31:11|0.061992
09:31:12|0.061992
09:31:13|0.061992
09:31:14|0.061992
09:31:16|0.061992
09:31:17|0.061992
09:31:19|0.061986
09:31:20|0.061986
09:31:20|0.061986
09:31:22|0.061986
09:31:22|0.061883
09:31:24|0.061883
09:31:24|0.061883
09:31:26|0.061883
09:31:27|0.061883
09:31:28|0.061883
09:31:29|0.061883
09:31:30|0.061883
09:31:31|0.061883
09:31:32|0.061883
09:31:33|0.0619
09:31:34|0.0619
09:31:35|0.0619
09:31:36|0.0619
09:31:37|0.0619
09:31:38|0.0619
09:31:40|0.061855
09:31:40|0.061855
09:31:42|0.061855
09:31:43|0.061855
09:31:44|0.061855
09:31:44|0.061855
09:31:45|0.061855
09:31:47|0.061855
09:31:48|0.061855
09:31:49|0.061855
09:31:50|0.061855
09:31:51|0.061855
09:31:52|0.061855
09:31:53|0.061855
09:31:54|0.061855
09:31:55|0.061855
09:31:56|0.061855
09:31:57|0.061855
09:31:58|0.061855
09:31:59|0.061855
09:32:00|0.061855
09:32:01|0.061855
09:32:02|0.061855
09:32:03|0.061855
09:32:04|0.061928
09:32:05|0.061928
09:32:06|0.061936
09:32:07|0.061936
09:32:08|0.061936
09:32:09|0.061936
09:32:10|0.061936
09:32:11|0.061936
09:32:12|0.061936
09:32:13|0.061936
09:32:14|0.061936
09:32:16|0.061936
09:32:18|0.061936
09:32:18|0.061936
09:32:20|0.061936
09:32:20|0.061936
09:32:22|0.061936
09:32:23|0.061936
09:32:24|0.061936
09:32:24|0.061936
09:32:26|0.061936
09:32:27|0.061936
09:32:28|0.061936
09:32:29|0.061936
09:32:30|0.061936
09:32:31|0.061936
09:32:32|0.061936
09:32:34|0.061936
09:32:34|0.061936
09:32:35|0.061936
09:32:36|0.061936
09:32:37|0.061936
09:32:39|0.061936
09:32:40|0.061936
09:32:41|0.061936
09:32:42|0.061936
09:32:43|0.061936
09:32:45|0.061936
09:32:45|0.061936
09:32:46|0.061936
09:32:48|0.061936
09:32:49|0.061936
09:32:49|0.061936
09:32:51|0.061936
09:32:51|0.061936
09:32:52|0.061936
09:32:54|0.061936
09:32:55|0.061936
09:32:55|0.061936
09:32:57|0.061936
09:32:58|0.061936
09:32:58|0.061936
09:33:00|0.061936
09:33:01|0.061936
09:33:01|0.061936
09:33:03|0.061936
09:33:04|0.061936
09:33:05|0.061936
09:33:06|0.061936
09:33:06|0.061936
09:33:07|0.061936
09:33:09|0.061936
09:33:10|0.061936
09:33:11|0.061936
09:33:12|0.061936
09:33:13|0.061936
09:33:14|0.061936
09:33:15|0.061936
09:33:16|0.061936
09:33:17|0.061936
09:33:19|0.061936
09:33:20|0.061936
09:33:21|0.061936
09:33:22|0.061936
09:33:23|0.061936
09:33:24|0.061936
09:33:25|0.061936
09:33:26|0.061811
09:33:27|0.061811
09:33:28|0.061811
09:33:29|0.061811
09:33:31|0.061811
09:33:31|0.061811
09:33:33|0.061811
09:33:34|0.061811
09:33:35|0.061811
09:33:35|0.061811
09:33:36|0.061811
09:33:38|0.061811
09:33:39|0.061811
09:33:40|0.061811
09:33:41|0.061811
09:33:41|0.061811
09:33:42|0.061811
09:33:44|0.061811
09:33:45|0.061811
09:33:45|0.061811
09:33:46|0.061811
09:33:48|0.061811
09:33:48|0.061811
09:33:50|0.061811
09:33:51|0.061811
09:33:52|0.061811
09:33:53|0.061811
09:33:54|0.061811
09:33:55|0.061811
09:33:56|0.061811
09:33:57|0.061811
09:33:58|0.061811
09:33:59|0.061811
09:34:00|0.061811
09:34:01|0.061811
09:34:02|0.061811
09:34:03|0.061811
09:34:04|0.061811
09:34:05|0.061811
09:34:07|0.061811
09:34:08|0.061811
09:34:09|0.061811
09:34:10|0.061811
09:34:10|0.061811
09:34:11|0.061811
09:34:13|0.061811
09:34:13|0.061811
09:34:15|0.061811
09:34:16|0.061811
09:34:18|0.061811
09:34:18|0.061811
09:34:19|0.061811
09:34:21|0.061811
09:34:22|0.061811
09:34:22|0.061811
09:34:24|0.061811
09:34:26|0.061811
09:34:26|0.061811
09:34:28|0.061811
09:34:29|0.061811
09:34:30|0.061811
09:34:31|0.061811
09:34:32|0.061795
09:34:33|0.061795
09:34:34|0.061795
09:34:35|0.061795
09:34:36|0.061795
09:34:37|0.061795
09:34:38|0.061795
09:34:40|0.061777
09:34:41|0.061777
09:34:41|0.061777
09:34:42|0.061774
09:34:44|0.061774
09:34:44|0.061774
09:34:45|0.061774
09:34:46|0.061774
09:34:47|0.061774
09:34:48|0.061774
09:34:50|0.061814
09:34:50|0.061814
09:34:51|0.061814
09:34:53|0.061814
09:34:54|0.061814
09:34:55|0.061814
09:34:56|0.061814
09:34:57|0.061814
09:34:58|0.061814
09:34:58|0.061814
09:34:59|0.061814
09:35:01|0.061814
09:35:01|0.061814
09:35:02|0.061814
09:35:03|0.061814
09:35:05|0.061814
09:35:06|0.061814
09:35:07|0.061814
09:35:07|0.061814
09:35:09|0.061814
09:35:10|0.061814
09:35:11|0.061814
09:35:12|0.061814
09:35:13|0.061814
09:35:14|0.061814
09:35:16|0.061814
09:35:16|0.061814
09:35:18|0.061814
09:35:20|0.061814
09:35:22|0.061814
09:35:22|0.061814
09:35:24|0.061814
09:35:25|0.061814
09:35:26|0.061814
09:35:27|0.061814
09:35:28|0.061814
09:35:30|0.061814
09:35:30|0.061814
09:35:32|0.061814
09:35:32|0.061814
09:35:34|0.061814
09:35:35|0.061814
09:35:37|0.061814
09:35:38|0.061814
09:35:39|0.061814
09:35:40|0.061814
09:35:41|0.061814
09:35:42|0.061814
09:35:43|0.061814
09:35:44|0.061814
09:35:45|0.061814
09:35:46|0.061814
09:35:47|0.061814
09:35:48|0.061814
09:35:49|0.061814
09:35:51|0.061814
09:35:51|0.061814
09:35:52|0.061814
09:35:53|0.061814
09:35:54|0.061814
09:35:55|0.061814
09:35:57|0.061814
09:35:58|0.061814
09:35:58|0.061814
09:35:59|0.061814
09:36:00|0.061814
09:36:02|0.061814
09:36:02|0.061814
09:36:03|0.061814
09:36:05|0.061814
09:36:06|0.061814
09:36:07|0.061814
09:36:08|0.061814
09:36:09|0.061814
09:36:10|0.061814
09:36:11|0.061814
09:36:12|0.061814
09:36:14|0.061814
09:36:14|0.061814
09:36:15|0.061814
09:36:17|0.061814
09:36:18|0.061814
09:36:20|0.061814
09:36:20|0.061814
09:36:22|0.061814
09:36:23|0.061814
09:36:23|0.061814
09:36:24|0.061814
09:36:26|0.061814
09:36:27|0.061814
09:36:28|0.061814
09:36:29|0.061814
09:36:30|0.061814
09:36:31|0.061814
09:36:31|0.061814
09:36:33|0.061814
09:36:34|0.061814
09:36:36|0.061814
09:36:36|0.061814
09:36:38|0.061814
09:36:39|0.061814
09:36:39|0.061814
09:36:40|0.061814
09:36:41|0.061814
09:36:42|0.061814
09:36:44|0.061814
09:36:45|0.061814
09:36:46|0.061814
09:36:47|0.061814
09:36:48|0.061814
09:36:49|0.061814
09:36:51|0.061814
09:36:51|0.061814
09:36:52|0.061814
09:36:54|0.061814
09:36:54|0.061814
09:36:55|0.061814
09:36:57|0.061814
09:36:57|0.061814
09:36:59|0.061814
09:36:59|0.061814
09:37:01|0.061814
09:37:01|0.061814
09:37:03|0.061814
09:37:04|0.061814
09:37:04|0.061814
09:37:06|0.06185
09:37:07|0.06185
09:37:07|0.06185
09:37:09|0.06185
09:37:10|0.06185
09:37:11|0.06185
09:37:12|0.06185
09:37:14|0.06185
09:37:14|0.06185
09:37:15|0.06185
09:37:17|0.061826
09:37:17|0.061826
09:37:18|0.061826
09:37:20|0.061826
09:37:21|0.061826
09:37:23|0.061826
09:37:24|0.061826
09:37:25|0.061826
09:37:26|0.061826
09:37:27|0.061826
09:37:28|0.061826
09:37:30|0.061826
09:37:31|0.061826
09:37:32|0.061826
09:37:33|0.061826
09:37:34|0.061826
09:37:35|0.061826
09:37:36|0.061826
09:37:38|0.061826
09:37:39|0.061826
09:37:40|0.061826
09:37:40|0.061826
09:37:41|0.061826
09:37:43|0.061826
09:37:44|0.061826
09:37:44|0.061826
09:37:46|0.061826
09:37:47|0.061826
09:37:48|0.061826
09:37:49|0.061826
09:37:50|0.061826
09:37:51|0.061826
09:37:52|0.061826
09:37:53|0.061826
09:37:55|0.061826
09:37:56|0.061826
09:37:57|0.061826
09:37:58|0.061826
09:37:58|0.061826
09:38:00|0.061826
09:38:00|0.061826
09:38:02|0.061826
09:38:03|0.061826
09:38:04|0.061826
09:38:04|0.061826
09:38:06|0.061826
09:38:07|0.061826
09:38:08|0.061826
09:38:09|0.061826
09:38:10|0.061826
09:38:12|0.061826
09:38:12|0.061826
09:38:13|0.061826
09:38:14|0.061826
09:38:16|0.061826
09:38:16|0.061826
09:38:17|0.061826
09:38:18|0.061826
09:38:19|0.061826
09:38:21|0.061826
09:38:23|0.061826
09:38:24|0.061826
09:38:25|0.061826
09:38:26|0.061826
09:38:27|0.061826
09:38:28|0.061826
09:38:29|0.061826
09:38:30|0.061826
09:38:31|0.061826
09:38:32|0.061826
09:38:33|0.061826
09:38:35|0.061826
09:38:35|0.061826
09:38:36|0.061826
09:38:37|0.061826
09:38:39|0.061826
09:38:39|0.061826
09:38:41|0.061826
09:38:41|0.061826
09:38:43|0.061826
09:38:43|0.061826
09:38:44|0.061826
09:38:45|0.061948
09:38:46|0.061948
09:38:47|0.061948
09:38:49|0.061948
09:38:49|0.061948
09:38:50|0.061948
09:38:51|0.061948
09:38:53|0.061948
09:38:54|0.061948
09:38:55|0.061948
09:38:56|0.061948
09:38:57|0.061948
09:38:57|0.061948
09:38:59|0.061948
09:39:00|0.061948
09:39:01|0.061948
09:39:02|0.061948
09:39:03|0.061948
09:39:04|0.061948
09:39:06|0.061948
09:39:07|0.06189
09:39:07|0.06189
09:39:09|0.06189
09:39:10|0.06189
09:39:10|0.06189
09:39:12|0.06189
09:39:13|0.06189
09:39:14|0.06189
09:39:14|0.06189
09:39:16|0.06189
09:39:17|0.06189
09:39:17|0.06189
09:39:19|0.06189
09:39:19|0.06189
09:39:20|0.06189
09:39:23|0.06189
09:39:25|0.06189
09:39:25|0.06189
09:39:26|0.06189
09:39:27|0.06189
09:39:28|0.06189
09:39:30|0.06189
09:39:30|0.06189
09:39:32|0.06189
09:39:33|0.06189
09:39:34|0.06189
09:39:35|0.06189
09:39:36|0.06189
09:39:38|0.06189
09:39:39|0.06189
09:39:40|0.06189
09:39:41|0.06189
09:39:42|0.06189
09:39:42|0.06189
09:39:44|0.06189
09:39:45|0.06189
09:39:46|0.061871
09:39:46|0.061871
09:39:48|0.061871
09:39:49|0.061871
09:39:50|0.061871
09:39:51|0.061871
09:39:52|0.061871
09:39:53|0.061871
09:39:54|0.061871
09:39:55|0.061871
09:39:56|0.061871
09:39:57|0.061871
09:39:58|0.061871
09:39:59|0.061871
09:40:00|0.061871
09:40:01|0.061871
09:40:02|0.061871
09:40:03|0.061885
09:40:05|0.061885
09:40:05|0.061885
09:40:06|0.061885
09:40:08|0.061885
09:40:09|0.061885
09:40:10|0.061885
09:40:11|0.061885
09:40:12|0.061885
09:40:13|0.061885
09:40:14|0.061885
09:40:15|0.061894
09:40:17|0.061894
09:40:18|0.061894
09:40:18|0.061894
09:40:19|0.061894
09:40:20|0.061894
09:40:21|0.061894
09:40:23|0.061894
09:40:25|0.061894
09:40:26|0.061894
09:40:28|0.061894
09:40:29|0.061894
09:40:30|0.061894
09:40:32|0.061894
09:40:33|0.061894
09:40:34|0.06191
09:40:36|0.06191
09:40:37|0.06191
09:40:38|0.061886
09:40:40|0.061886
09:40:40|0.061886
09:40:42|0.061886
09:40:43|0.061886
09:40:43|0.061886
09:40:45|0.061886
09:40:46|0.061886
09:40:48|0.061886
09:40:48|0.061886
09:40:49|0.061886
09:40:50|0.061886
09:40:51|0.061886
09:40:52|0.061886
09:40:53|0.061886
09:40:55|0.061886
09:40:55|0.061886
09:40:56|0.061886
09:40:57|0.061886
09:40:59|0.061886
09:40:59|0.061886
09:41:00|0.061886
09:41:01|0.061886
09:41:03|0.061886
09:41:04|0.061886
09:41:05|0.061886
09:41:07|0.061886
09:41:07|0.061886
09:41:09|0.061886
09:41:10|0.061886
09:41:10|0.061886
09:41:11|0.061886
09:41:12|0.061886
09:41:14|0.061886
09:41:15|0.061886
09:41:15|0.061886
09:41:17|0.061886
09:41:18|0.061886
09:41:18|0.061886
09:41:20|0.061886
09:41:21|0.061886
09:41:23|0.061886
09:41:24|0.061886
09:41:25|0.061886
09:41:27|0.061886
09:41:28|0.061954
09:41:28|0.061954
09:41:30|0.061954
09:41:31|0.061954
09:41:32|0.061954
09:41:32|0.061954
09:41:34|0.061954
09:41:35|0.061954
09:41:36|0.061954
09:41:37|0.061954
09:41:39|0.061954
09:41:39|0.061954
09:41:41|0.061954
09:41:42|0.061954
09:41:43|0.061954
09:41:44|0.061954
09:41:45|0.061954
09:41:46|0.061954
09:41:47|0.061939
09:41:48|0.061939
09:41:49|0.061939
09:41:50|0.061939
09:41:52|0.061939
09:41:52|0.061939
09:41:54|0.061939
09:41:55|0.061939
09:41:56|0.061939
09:41:58|0.061939
09:41:59|0.061939
09:42:00|0.061939
09:42:00|0.061923
09:42:01|0.061923
09:42:02|0.061923
09:42:03|0.061923
09:42:04|0.061923
09:42:05|0.061923
09:42:07|0.061923
09:42:08|0.061923
09:42:09|0.061923
09:42:09|0.061923
09:42:10|0.061923
09:42:11|0.061923
09:42:13|0.061923
09:42:14|0.061923
09:42:15|0.061923
09:42:16|0.061923
09:42:17|0.061923
09:42:18|0.061923
09:42:19|0.061923
09:42:20|0.061923
09:42:21|0.061923
09:42:22|0.061923
09:42:23|0.061923
09:42:24|0.061923
09:42:25|0.061923
09:42:26|0.061923
09:42:28|0.061923
09:42:30|0.061923
09:42:31|0.061923
09:42:32|0.061923
09:42:34|0.061923
09:42:34|0.061923
09:42:35|0.061923
09:42:38|0.061923
09:42:39|0.061923
09:42:40|0.061923
09:42:41|0.061923
09:42:42|0.061923
09:42:43|0.061923
09:42:44|0.061923
09:42:45|0.061923
09:42:46|0.061923
09:42:47|0.061923
09:42:48|0.061923
09:42:49|0.061923
09:42:50|0.061923
09:42:51|0.061923
09:42:53|0.061923
09:42:53|0.061923
09:42:55|0.061923
09:42:56|0.061923
09:42:57|0.061923
09:42:57|0.061923
09:42:58|0.061923
09:43:00|0.061923
09:43:00|0.06191
09:43:01|0.06191
09:43:02|0.06191
09:43:03|0.06191
09:43:04|0.0619
09:43:05|0.0619
09:43:07|0.0619
09:43:08|0.0619
09:43:09|0.0619
09:43:11|0.0619
09:43:12|0.0619
09:43:13|0.0619
09:43:14|0.0619
09:43:15|0.0619
09:43:16|0.0619
09:43:17|0.0619
09:43:17|0.0619
09:43:19|0.0619
09:43:20|0.0619
09:43:21|0.0619
09:43:22|0.0619
09:43:23|0.061892
09:43:24|0.061892
09:43:25|0.061892
09:43:27|0.061892
09:43:28|0.061892
09:43:29|0.061892
09:43:31|0.061892
09:43:31|0.061947
09:43:32|0.061947
09:43:33|0.061947
09:43:35|0.061947
09:43:36|0.061947
09:43:37|0.061947
09:43:38|0.061947
09:43:39|0.061947
09:43:40|0.061947
09:43:41|0.061947
09:43:43|0.061947
09:43:43|0.061947
09:43:44|0.061947
09:43:46|0.061947
09:43:46|0.061947
09:43:48|0.061947
09:43:48|0.061947
09:43:49|0.061947
09:43:51|0.061947
09:43:52|0.061947
09:43:52|0.061947
09:43:54|0.061947
09:43:54|0.061947
09:43:56|0.061947
09:43:57|0.061947
09:43:57|0.061947
09:43:59|0.061947
09:43:59|0.061947
09:44:01|0.061947
09:44:02|0.061947
09:44:03|0.061947
09:44:04|0.061947
09:44:05|0.061947
09:44:06|0.061947
09:44:07|0.061947
09:44:08|0.061947
09:44:09|0.061947
09:44:10|0.061947
09:44:11|0.061947
09:44:12|0.061947
09:44:13|0.061947
09:44:15|0.061947
09:44:16|0.061947
09:44:17|0.061947
09:44:18|0.061947
09:44:19|0.061947
09:44:20|0.061947
09:44:21|0.061947
09:44:22|0.061947
09:44:23|0.061947
09:44:24|0.061947
09:44:25|0.061947
09:44:26|0.061947
09:44:27|0.061947
09:44:29|0.061947
09:44:30|0.061947
09:44:31|0.061947
09:44:32|0.061947
09:44:33|0.061947
09:44:35|0.061947
09:44:36|0.061947
09:44:37|0.061947
09:44:38|0.061947
09:44:39|0.061947
09:44:40|0.061947
09:44:41|0.061947
09:44:42|0.061947
09:44:43|0.061947
09:44:45|0.061947
09:44:46|0.061947
09:44:47|0.061947
09:44:48|0.061947
09:44:50|0.061947
09:44:50|0.061947
09:44:53|0.061947
09:44:53|0.061947
09:44:56|0.061947
09:44:58|0.061947
09:44:58|0.061947
09:44:59|0.061947
09:45:00|0.061947
09:45:01|0.061947
09:45:02|0.061947
09:45:04|0.061947
09:45:06|0.061947
09:45:08|0.061923
09:45:08|0.061958
09:45:11|0.061958
09:45:11|0.061958
09:45:13|0.061958
09:45:14|0.061958
09:45:15|0.061958
09:45:16|0.061958
09:45:17|0.061958
09:45:18|0.061958
09:45:19|0.061958
09:45:20|0.061958
09:45:21|0.061958
09:45:23|0.061958
09:45:24|0.061958
09:45:25|0.061958
09:45:26|0.061958
09:45:27|0.061958
09:45:28|0.061958
09:45:29|0.061958
09:45:31|0.061958
09:45:31|0.061958
09:45:33|0.061958
09:45:33|0.061958
09:45:34|0.061958
09:45:36|0.061958
09:45:38|0.061875
09:45:39|0.061875
09:45:40|0.061875
09:45:41|0.061847
09:45:42|0.061847
09:45:43|0.061847
09:45:45|0.061847
09:45:46|0.061847
09:45:47|0.061847
09:45:48|0.061847
09:45:50|0.061847
09:45:52|0.061847
09:45:53|0.061847
09:45:53|0.061847
09:45:54|0.061847
09:45:56|0.061847
09:45:57|0.061868
09:45:58|0.061868
09:45:59|0.061896
09:46:00|0.061896
09:46:02|0.061896
09:46:03|0.061896
09:46:04|0.061896
09:46:05|0.061896
09:46:06|0.061896
09:46:08|0.061896
09:46:09|0.061896
09:46:09|0.061896
09:46:10|0.061896
09:46:12|0.061905
09:46:13|0.061905
09:46:13|0.061905
09:46:15|0.061905
09:46:16|0.061905
09:46:17|0.061872
09:46:19|0.061872
09:46:20|0.061872
09:46:21|0.061872
09:46:22|0.061872
09:46:24|0.061872
09:46:24|0.061872
09:46:26|0.061872
09:46:27|0.061827
09:46:28|0.061827
09:46:28|0.061827
09:46:30|0.061827
09:46:30|0.061827
09:46:32|0.061827
09:46:32|0.061827
09:46:34|0.061827
09:46:35|0.061827
09:46:35|0.061827
09:46:37|0.061827
09:46:39|0.061827
09:46:39|0.061827
09:46:40|0.061827
09:46:42|0.061827
09:46:43|0.061827
09:46:44|0.061827
09:46:45|0.061827
09:46:47|0.061827
09:46:48|0.0617
09:46:50|0.0617
09:46:51|0.0617
09:46:52|0.0617
09:46:53|0.061708
09:46:54|0.061708
09:46:55|0.061708
09:46:56|0.061708
09:46:57|0.061638
09:46:58|0.061638
09:46:59|0.061638
09:47:00|0.061638
09:47:02|0.061638
09:47:02|0.061638
09:47:03|0.061638
09:47:05|0.061629
09:47:07|0.061629
09:47:07|0.061629
09:47:08|0.061629
09:47:09|0.061629
09:47:11|0.061643
09:47:12|0.061643
09:47:12|0.061643
09:47:13|0.061643
09:47:15|0.061643
09:47:15|0.061643
09:47:16|0.061643
09:47:18|0.061643
09:47:20|0.061643
09:47:20|0.061643
09:47:22|0.061643
09:47:23|0.061643
09:47:24|0.061643
09:47:25|0.061643
09:47:26|0.061643
09:47:27|0.061643
09:47:29|0.061643
09:47:29|0.061643
09:47:31|0.061643
09:47:31|0.061643
09:47:33|0.061643
09:47:33|0.061643
09:47:35|0.061643
09:47:35|0.061643
09:47:36|0.061643
09:47:37|0.061643
09:47:40|0.061643
09:47:41|0.061643
09:47:42|0.061643
09:47:43|0.061643
09:47:44|0.061643
09:47:46|0.061643
09:47:47|0.061643
09:47:47|0.061643
09:47:49|0.061643
09:47:50|0.061643
09:47:51|0.061643
09:47:52|0.061643
09:47:53|0.061643
09:47:54|0.061643
09:47:55|0.061643
09:47:56|0.061643
09:47:58|0.061643
09:47:59|0.061643
09:48:00|0.061643
09:48:00|0.061643
09:48:02|0.061659
09:48:02|0.061659
09:48:03|0.061659
09:48:04|0.061659
09:48:06|0.061659
09:48:07|0.061659
09:48:08|0.061659
09:48:09|0.061659
09:48:10|0.061659
09:48:11|0.061659
09:48:12|0.061659
09:48:13|0.061659
09:48:14|0.061633
09:48:15|0.061633
09:48:16|0.061633
09:48:18|0.061633
09:48:18|0.061633
09:48:19|0.061633
09:48:20|0.061633
09:48:21|0.061633
09:48:22|0.061633
09:48:23|0.061658
09:48:24|0.061658
09:48:25|0.061658
09:48:26|0.061658
09:48:27|0.061658
09:48:29|0.061658
09:48:30|0.061658
09:48:31|0.061658
09:48:32|0.061658
09:48:32|0.061574
09:48:34|0.061574
09:48:35|0.061548
09:48:36|0.061548
09:48:38|0.061548
09:48:38|0.061511
09:48:39|0.061511
09:48:41|0.061511
09:48:42|0.061511
09:48:43|0.061511
09:48:45|0.061511
09:48:46|0.061511
09:48:47|0.061511
09:48:49|0.061511
09:48:50|0.061511
09:48:50|0.061511
09:48:52|0.061511
09:48:52|0.061511
09:48:54|0.061511
09:48:54|0.061511
09:48:56|0.061511
09:48:57|0.061511
09:48:58|0.061511
09:48:59|0.061511
09:49:00|0.061511
09:49:02|0.061511
09:49:03|0.061511
09:49:04|0.061511
09:49:04|0.061511
09:49:06|0.061511
09:49:06|0.061511
09:49:08|0.061511
09:49:09|0.061511
09:49:10|0.061511
09:49:11|0.061571
09:49:12|0.061571
09:49:13|0.061571
09:49:14|0.061564
09:49:15|0.061564
09:49:16|0.061564
09:49:17|0.061564
09:49:18|0.061564
09:49:19|0.061564
09:49:20|0.061564
09:49:21|0.061564
09:49:23|0.061564
09:49:23|0.061564
09:49:25|0.061564
09:49:25|0.061564
09:49:27|0.061564
09:49:27|0.061564
09:49:28|0.061564
09:49:29|0.061564
09:49:30|0.061564
09:49:32|0.061564
09:49:32|0.061564
09:49:34|0.061564
09:49:34|0.061564
09:49:35|0.061564
09:49:37|0.061564
09:49:37|0.061564
09:49:38|0.061538
09:49:40|0.061538
09:49:42|0.061538
09:49:42|0.061538
09:49:43|0.061538
09:49:44|0.061538
09:49:46|0.061538
09:49:47|0.061538
09:49:48|0.061538
09:49:49|0.061538
09:49:50|0.061538
09:49:51|0.061538
09:49:52|0.061538
09:49:54|0.061538
09:49:54|0.061538
09:49:56|0.061538
09:49:56|0.061538
09:49:57|0.061538
09:49:59|0.061538
09:49:59|0.061538
09:50:00|0.061538
09:50:02|0.061529
09:50:04|0.061529
09:50:05|0.061529
09:50:06|0.061529
09:50:07|0.061529
09:50:08|0.061529
09:50:09|0.061529
09:50:10|0.061529
09:50:11|0.061529
09:50:13|0.061529
09:50:14|0.061529
09:50:15|0.061529
09:50:16|0.061529
09:50:17|0.061529
09:50:19|0.061529
09:50:20|0.061529
09:50:20|0.061529
09:50:22|0.061529
09:50:23|0.061529
09:50:23|0.061529
09:50:25|0.061529
09:50:27|0.061529
09:50:27|0.061529
09:50:28|0.061529
09:50:30|0.061529
09:50:31|0.061529
09:50:32|0.061529
09:50:33|0.061529
09:50:34|0.061529
09:50:35|0.061529
09:50:36|0.061529
09:50:37|0.061529
09:50:38|0.061529
09:50:39|0.061529
09:50:41|0.061529
09:50:41|0.061529
09:50:42|0.061529
09:50:43|0.061529
09:50:44|0.061529
09:50:46|0.061529
09:50:47|0.061529
09:50:47|0.061529
09:50:49|0.06146
09:50:49|0.06146
09:50:51|0.06146
09:50:52|0.06146
09:50:53|0.06146
09:50:54|0.06146
09:50:55|0.06146
09:50:56|0.06146
09:50:57|0.06146
09:50:58|0.06146
09:51:00|0.06146
09:51:00|0.06146
09:51:02|0.06146
09:51:02|0.06146
09:51:04|0.06146
09:51:05|0.06146
09:51:06|0.06146
09:51:06|0.06146
09:51:08|0.06146
09:51:09|0.06146
09:51:10|0.06146
09:51:11|0.06146
09:51:12|0.06146
09:51:13|0.061518
09:51:13|0.061518
09:51:15|0.061518
09:51:16|0.061361
09:51:18|0.061429
09:51:19|0.061429
09:51:20|0.061429
09:51:21|0.061429
09:51:23|0.061429
09:51:24|0.061441
09:51:25|0.061405
09:51:27|0.061405
09:51:27|0.061405
09:51:28|0.061405
09:51:29|0.061405
09:51:31|0.061405
09:51:32|0.061405
09:51:33|0.061405
09:51:35|0.061405
09:51:35|0.061405
09:51:36|0.061405
09:51:38|0.061405
09:51:38|0.061405
09:51:40|0.061405
09:51:41|0.061405
09:51:42|0.061405
09:51:43|0.061403
09:51:44|0.061403
09:51:45|0.061403
09:51:46|0.061403
09:51:47|0.061403
09:51:48|0.061403
09:51:49|0.061403
09:51:50|0.061403
09:51:51|0.061403
09:51:53|0.061403
09:51:53|0.061403
09:51:54|0.061403
09:51:55|0.061403
09:51:56|0.061403
09:51:57|0.061403
09:51:58|0.061403
09:51:59|0.061403
09:52:00|0.061403
09:52:01|0.061403
09:52:02|0.061403
09:52:04|0.061403
09:52:04|0.061403
09:52:05|0.061403
09:52:06|0.061403
09:52:07|0.061403
09:52:08|0.061403
09:52:09|0.061403
09:52:10|0.061403
09:52:12|0.061403
09:52:13|0.061403
09:52:14|0.061403
09:52:15|0.061403
09:52:16|0.061403
09:52:17|0.061392
09:52:19|0.061392
09:52:19|0.061392
09:52:20|0.061392
09:52:23|0.061392
09:52:24|0.061392
09:52:25|0.061392
09:52:25|0.061392
09:52:27|0.061392
09:52:27|0.061392
09:52:29|0.061405
09:52:30|0.061405
09:52:31|0.061405
09:52:32|0.061405
09:52:33|0.061405
09:52:34|0.061405
09:52:35|0.061405
09:52:36|0.061405
09:52:37|0.061405
09:52:39|0.061405
09:52:40|0.061405
09:52:41|0.061405
09:52:42|0.061405
09:52:43|0.061405
09:52:44|0.061405
09:52:45|0.061405
09:52:46|0.061405
09:52:47|0.061458
09:52:48|0.061458
09:52:49|0.061458
09:52:50|0.061458
09:52:51|0.061458
09:52:52|0.061458
09:52:54|0.061458
09:52:54|0.061458
09:52:56|0.061458
09:52:57|0.061458
09:52:58|0.061458
09:52:59|0.061458
09:53:00|0.061458
09:53:01|0.061458
09:53:02|0.061458
09:53:03|0.061458
09:53:04|0.061458
09:53:05|0.061458
09:53:06|0.061424
09:53:08|0.061424
09:53:09|0.061424
09:53:10|0.061424
09:53:10|0.061424
09:53:12|0.061424
09:53:13|0.061424
09:53:14|0.061424
09:53:15|0.061424
09:53:16|0.061468
09:53:17|0.061495
09:53:18|0.061446
09:53:19|0.061446
09:53:20|0.061446
09:53:21|0.061446
09:53:23|0.061446
09:53:24|0.061446
09:53:25|0.061446
09:53:26|0.061446
09:53:27|0.061446
09:53:28|0.061446
09:53:29|0.061446
09:53:31|0.061446
09:53:32|0.061446
09:53:33|0.061446
09:53:34|0.061446
09:53:36|0.061446
09:53:37|0.061446
09:53:38|0.061446
09:53:39|0.061446
09:53:40|0.061446
09:53:41|0.061446
09:53:42|0.061446
09:53:43|0.061446
09:53:44|0.061446
09:53:45|0.061446
09:53:47|0.061446
09:53:48|0.061446
09:53:49|0.061446
09:53:50|0.061446
09:53:52|0.061446
09:53:53|0.061446
09:53:53|0.061446
09:53:54|0.061446
09:53:55|0.061446
09:53:57|0.061446
09:53:58|0.061446
09:53:59|0.061446
09:54:00|0.061446
09:54:01|0.061446
09:54:02|0.061446
09:54:03|0.061446
09:54:04|0.061446
09:54:05|0.061446
09:54:06|0.061446
09:54:07|0.0616
09:54:08|0.0616
09:54:09|0.0616
09:54:10|0.0616
09:54:11|0.061533
09:54:12|0.061533
09:54:13|0.061533
09:54:14|0.061533
09:54:15|0.061533
09:54:16|0.061533
09:54:17|0.061533
09:54:18|0.061533
09:54:19|0.061533
09:54:20|0.061533
09:54:22|0.061533
09:54:23|0.061533
09:54:25|0.061533
09:54:26|0.061533
09:54:27|0.061533
09:54:28|0.061533
09:54:29|0.061533
09:54:30|0.061533
09:54:31|0.061533
09:54:32|0.061533
09:54:33|0.061533
09:54:34|0.061533
09:54:35|0.061533
09:54:36|0.061533
09:54:38|0.061533
09:54:38|0.061533
09:54:40|0.061533
09:54:40|0.061533
09:54:41|0.061533
09:54:42|0.061597
09:54:45|0.061597
09:54:46|0.061597
09:54:46|0.061597
09:54:48|0.061597
09:54:48|0.061597
09:54:49|0.061597
09:54:51|0.061597
09:54:52|0.061597
09:54:53|0.061597
09:54:54|0.061597
09:54:55|0.061597
09:54:57|0.061597
09:54:57|0.061597
09:54:59|0.061597
09:55:00|0.061586
09:55:00|0.061586
09:55:02|0.061586
09:55:03|0.061586
09:55:04|0.061586
09:55:05|0.061586
09:55:07|0.061586
09:55:07|0.061586
09:55:08|0.061586
09:55:09|0.061564
09:55:10|0.061564
09:55:11|0.061564
09:55:12|0.061564
09:55:14|0.061564
09:55:14|0.061564
09:55:15|0.061564
09:55:16|0.061564
09:55:17|0.061564
09:55:18|0.061564
09:55:20|0.061564
09:55:21|0.061564
09:55:23|0.061564
09:55:23|0.061564
09:55:24|0.061564
09:55:25|0.061564
09:55:26|0.061564
09:55:28|0.061564
09:55:29|0.061564
09:55:30|0.061564
09:55:31|0.061564
09:55:31|0.061564
09:55:33|0.061564
09:55:33|0.061564
09:55:35|0.061637
09:55:36|0.061637
09:55:37|0.061637
09:55:38|0.061637
09:55:39|0.061637
09:55:40|0.061637
09:55:41|0.061637
09:55:43|0.061637
09:55:43|0.061637
09:55:44|0.061637
09:55:46|0.061637
09:55:47|0.061637
09:55:47|0.061637
09:55:48|0.061637
09:55:50|0.061639
09:55:51|0.061639
09:55:52|0.061639
09:55:52|0.061639
09:55:54|0.061639
09:55:55|0.061639
09:55:55|0.061639
09:55:57|0.061639
09:55:58|0.061639
09:55:59|0.061639
09:55:59|0.061639
09:56:01|0.061639
09:56:03|0.061639
09:56:04|0.061639
09:56:05|0.061639
09:56:05|0.061639
09:56:07|0.061639
09:56:07|0.061639
09:56:08|0.061639
09:56:09|0.061639
09:56:10|0.061639
09:56:11|0.061639
09:56:12|0.061639
09:56:14|0.061639
09:56:14|0.061639
09:56:16|0.061639
09:56:17|0.061639
09:56:17|0.061639
09:56:19|0.061639
09:56:20|0.061639
09:56:21|0.061639
09:56:21|0.061712
09:56:22|0.061712
09:56:25|0.061712
09:56:25|0.061712
09:56:27|0.061712
09:56:28|0.061712
09:56:29|0.061712
09:56:30|0.061712
09:56:31|0.061712
09:56:32|0.061712
09:56:33|0.061712
09:56:34|0.061712
09:56:36|0.061712
09:56:37|0.061712
09:56:37|0.061712
09:56:39|0.061712
09:56:40|0.061712
09:56:41|0.061712
09:56:43|0.061712
09:56:43|0.061712
09:56:45|0.061712
09:56:47|0.061712
09:56:47|0.061712
09:56:48|0.061712
09:56:50|0.061712
09:56:50|0.061712
09:56:52|0.061712
09:56:53|0.061712
09:56:54|0.061712
09:56:55|0.061712
09:56:55|0.061712
09:56:56|0.061712
09:56:58|0.061712
09:56:59|0.061712
09:57:00|0.061712
09:57:01|0.061712
09:57:02|0.061712
09:57:03|0.061712
09:57:05|0.061712
09:57:05|0.061657
09:57:06|0.061657
09:57:08|0.061657
09:57:09|0.061657
09:57:10|0.061698
09:57:12|0.061698
09:57:12|0.061698
09:57:13|0.061698
09:57:14|0.06166
09:57:15|0.06166
09:57:16|0.06166
09:57:17|0.06166
09:57:18|0.06166
09:57:19|0.06166
09:57:20|0.06166
09:57:21|0.061646
09:57:23|0.061646
09:57:24|0.061646
09:57:24|0.061646
09:57:26|0.061646
09:57:27|0.061646
09:57:29|0.061646
09:57:30|0.061646
09:57:31|0.061646
09:57:32|0.061646
09:57:33|0.061646
09:57:34|0.061646
09:57:35|0.061646
09:57:36|0.061646
09:57:37|0.061646
09:57:38|0.061646
09:57:40|0.061646
09:57:40|0.061646
09:57:42|0.061646
09:57:43|0.061646
09:57:44|0.061646
09:57:44|0.061646
09:57:46|0.061646
09:57:47|0.061646
09:57:47|0.061646
09:57:49|0.061646
09:57:50|0.061646
09:57:51|0.061644
09:57:53|0.061644
09:57:54|0.061644
09:57:55|0.061644
09:57:55|0.061644
09:57:56|0.061644
09:57:58|0.061644
09:57:58|0.061644
09:57:59|0.061644
09:58:00|0.061644
09:58:02|0.061644
09:58:02|0.061644
09:58:03|0.061644
09:58:05|0.061644
09:58:06|0.061705
09:58:06|0.061705
09:58:08|0.061705
09:58:09|0.061705
09:58:10|0.061705
09:58:11|0.061705
09:58:12|0.061705
09:58:13|0.061705
09:58:14|0.061705
09:58:15|0.061705
09:58:15|0.061705
09:58:16|0.061705
09:58:18|0.061705
09:58:19|0.061705
09:58:20|0.061705
09:58:21|0.061705
09:58:22|0.061705
09:58:23|0.061705
09:58:24|0.061705
09:58:26|0.061705
09:58:28|0.061705
09:58:28|0.061705
09:58:30|0.061705
09:58:31|0.061705
09:58:33|0.061705
09:58:34|0.061705
09:58:35|0.061705
09:58:37|0.061705
09:58:38|0.061705
09:58:38|0.061705
09:58:39|0.061705
09:58:42|0.061705
09:58:42|0.061705
09:58:44|0.061705
09:58:44|0.061705
09:58:45|0.061705
09:58:47|0.061705
09:58:48|0.061705
09:58:49|0.061705
09:58:50|0.061705
09:58:52|0.061705
09:58:52|0.06176
09:58:53|0.06176
09:58:54|0.061813
09:58:55|0.061813
09:58:56|0.061813
09:58:58|0.061813
09:58:58|0.061813
09:59:00|0.061813
09:59:01|0.061813
09:59:01|0.061813
09:59:02|0.061813
09:59:04|0.061813
09:59:04|0.061813
09:59:05|0.061813
09:59:07|0.061813
09:59:08|0.061813
09:59:09|0.061813
09:59:10|0.061813
09:59:11|0.061813
09:59:12|0.061813
09:59:13|0.061813
09:59:15|0.061813
09:59:15|0.061813
09:59:16|0.061813
09:59:17|0.061813
09:59:19|0.061813
09:59:19|0.061813
09:59:21|0.061813
09:59:21|0.061813
09:59:22|0.061813
09:59:23|0.061813
09:59:25|0.061813
09:59:26|0.061813
09:59:28|0.061813
09:59:28|0.061831
09:59:30|0.061831
09:59:32|0.061831
09:59:33|0.061831
09:59:34|0.061823
09:59:35|0.061823
09:59:36|0.061823
09:59:37|0.061823
09:59:39|0.061823
09:59:39|0.061823
09:59:40|0.061823
09:59:41|0.061823
09:59:42|0.061823
09:59:44|0.061823
09:59:45|0.061823
09:59:46|0.061823
09:59:48|0.061823
09:59:48|0.061823
09:59:50|0.061823
09:59:50|0.061774
09:59:51|0.061774
09:59:53|0.061774
09:59:53|0.061774
09:59:55|0.061774
09:59:56|0.061774
09:59:56|0.061774
09:59:58|0.061774
09:59:59|0.061796
10:00:00|0.061796
10:00:02|0.061796
10:00:02|0.061796
10:00:03|0.061796
10:00:06|0.061796
10:00:07|0.061796
10:00:08|0.061804
10:00:09|0.061804
10:00:10|0.061804
10:00:11|0.061822
10:00:13|0.061822
10:00:13|0.061822
10:00:14|0.061822
10:00:15|0.061822
10:00:17|0.061822
10:00:18|0.061822
10:00:19|0.061822
10:00:20|0.061822
10:00:21|0.061764
10:00:22|0.061764
10:00:23|0.061764
10:00:24|0.061764
10:00:25|0.061764
10:00:27|0.061764
10:00:29|0.061764
10:00:30|0.061764
10:00:31|0.061786
10:00:31|0.061786
10:00:33|0.061786
10:00:34|0.061786
10:00:35|0.061786
10:00:35|0.061786
10:00:37|0.061786
10:00:41|0.061786
10:00:42|0.061786
10:00:43|0.061786
10:00:44|0.061786
10:00:45|0.061786
10:00:47|0.061825
10:00:47|0.061822
10:00:49|0.061822
10:00:51|0.061822
10:00:51|0.061822
10:00:52|0.061822
10:00:53|0.061822
10:00:54|0.061837
10:00:55|0.061837
10:00:56|0.061837
10:00:57|0.061837
10:00:58|0.061837
10:01:00|0.061837
10:01:00|0.061837
10:01:01|0.061837
10:01:02|0.061837
10:01:03|0.061837
10:01:04|0.061837
10:01:05|0.061837
10:01:06|0.06186
10:01:07|0.06186
10:01:08|0.061907
10:01:10|0.061882
10:01:10|0.061882
10:01:11|0.061882
10:01:12|0.061882
10:01:13|0.061882
10:01:14|0.061882
10:01:16|0.061882
10:01:16|0.061882
10:01:17|0.061882
10:01:18|0.061882
10:01:19|0.061882
10:01:21|0.061882
10:01:21|0.061882
10:01:23|0.061882
10:01:24|0.061882
10:01:24|0.061882
10:01:25|0.061882
10:01:28|0.061882
10:01:28|0.061882
10:01:29|0.061882
10:01:30|0.061882
10:01:32|0.061882
10:01:32|0.061882
10:01:33|0.061882
10:01:35|0.061882
10:01:36|0.061882
10:01:37|0.061882
10:01:38|0.061882
10:01:39|0.061882
10:01:41|0.061882
10:01:42|0.061882
10:01:42|0.061882
10:01:43|0.061882
10:01:44|0.061882
10:01:46|0.061882
10:01:47|0.061882
10:01:48|0.061882
10:01:49|0.061882
10:01:50|0.061882
10:01:51|0.061882
10:01:52|0.061882
10:01:54|0.061882
10:01:54|0.061882
10:01:57|0.061882
10:01:58|0.061882
10:01:58|0.061882
10:02:00|0.061882
10:02:01|0.061882
10:02:02|0.061882
10:02:03|0.061882
10:02:04|0.061882
10:02:05|0.061882
10:02:05|0.062016
10:02:07|0.062016
10:02:07|0.062016
10:02:08|0.062016
10:02:09|0.062016
10:02:10|0.062016
10:02:12|0.062016
10:02:12|0.062016
10:02:14|0.062016
10:02:16|0.062016
10:02:16|0.062016
10:02:17|0.062016
10:02:19|0.062016
10:02:19|0.062016
10:02:20|0.062016
10:02:22|0.062016
10:02:22|0.062016
10:02:23|0.062016
10:02:24|0.062016
10:02:25|0.062016
10:02:26|0.062016
10:02:27|0.062016
10:02:29|0.062016
10:02:30|0.062016
10:02:31|0.062016
10:02:32|0.062016
10:02:33|0.062016
10:02:34|0.062016
10:02:35|0.062016
10:02:36|0.062016
10:02:37|0.062016
10:02:39|0.062016
10:02:40|0.061971
10:02:41|0.061974
10:02:42|0.061974
10:02:43|0.061974
10:02:44|0.061974
10:02:45|0.061974
10:02:47|0.061974
10:02:47|0.061974
10:02:49|0.06196
10:02:49|0.06196
10:02:51|0.06196
10:02:51|0.06196
10:02:53|0.06196
10:02:54|0.061927
10:02:55|0.061927
10:02:56|0.061927
10:02:56|0.061927
10:02:58|0.061927
10:02:59|0.061927
10:03:00|0.061927
10:03:02|0.061927
10:03:03|0.061927
10:03:03|0.061927
10:03:04|0.061927
10:03:05|0.061927
10:03:06|0.061929
10:03:07|0.061929
10:03:08|0.061929
10:03:09|0.061929
10:03:10|0.061929
10:03:12|0.061929
10:03:13|0.061929
10:03:14|0.061929
10:03:15|0.061927
10:03:16|0.061927
10:03:17|0.061927
10:03:18|0.061927
10:03:19|0.061927
10:03:20|0.061927
10:03:21|0.061927
10:03:22|0.06192
10:03:23|0.06192
10:03:25|0.06192
10:03:26|0.06192
10:03:26|0.06192
10:03:27|0.06192
10:03:29|0.06192
10:03:30|0.06192
10:03:31|0.06192
10:03:32|0.06192
10:03:33|0.061908
10:03:34|0.061908
10:03:35|0.061908
10:03:37|0.061908
10:03:37|0.061908
10:03:39|0.061908
10:03:40|0.061908
10:03:40|0.061908
10:03:42|0.061908
10:03:43|0.061908
10:03:43|0.061908
10:03:44|0.061908
10:03:45|0.061908
10:03:47|0.061908
10:03:48|0.061908
10:03:49|0.061908
10:03:49|0.061908
10:03:51|0.061908
10:03:52|0.061908
10:03:52|0.061908
10:03:54|0.061908
10:03:54|0.061908
10:03:55|0.061908
10:03:57|0.061908
10:03:58|0.061908
10:03:59|0.061908
10:04:00|0.061849
10:04:01|0.061849
10:04:02|0.061849
10:04:03|0.061849
10:04:04|0.061849
10:04:05|0.061849
10:04:06|0.061849
10:04:07|0.06187
10:04:08|0.06187
10:04:09|0.06187
10:04:10|0.061818
10:04:11|0.061818
10:04:12|0.061818
10:04:13|0.061818
10:04:14|0.061818
10:04:15|0.061818
10:04:16|0.061818
10:04:17|0.061818
10:04:18|0.061818
10:04:19|0.061818
10:04:21|0.061825
10:04:21|0.061825
10:04:22|0.061825
10:04:23|0.061825
10:04:24|0.061825
10:04:25|0.061825
10:04:26|0.061825
10:04:27|0.061825
10:04:28|0.061825
10:04:30|0.061825
10:04:31|0.061825
10:04:33|0.061825
10:04:34|0.061825
10:04:35|0.061825
10:04:36|0.061825
10:04:37|0.061825
10:04:38|0.061825
10:04:40|0.061825
10:04:41|0.061825
10:04:42|0.061825
10:04:43|0.061825
10:04:44|0.061825
10:04:45|0.061825
10:04:46|0.061825
10:04:46|0.061825
10:04:47|0.061825
10:04:48|0.061825
10:04:50|0.061825
10:04:51|0.061825
10:04:52|0.061825
10:04:53|0.061825
10:04:54|0.061825
10:04:55|0.061825
10:04:56|0.061825
10:04:57|0.061825
10:04:58|0.061805
10:04:59|0.061805
10:05:00|0.061805
10:05:01|0.061805
10:05:02|0.061805
10:05:03|0.061805
10:05:04|0.061805
10:05:05|0.061805
10:05:06|0.061767
10:05:07|0.061767
10:05:08|0.061767
10:05:09|0.061767
10:05:10|0.061767
10:05:11|0.061767
10:05:12|0.061767
10:05:14|0.061767
10:05:14|0.061767
10:05:15|0.061767
10:05:17|0.061767
10:05:17|0.061767
10:05:18|0.061767
10:05:20|0.061767
10:05:21|0.061767
10:05:21|0.061767
10:05:22|0.061767
10:05:24|0.061767
10:05:25|0.061767
10:05:26|0.061767
10:05:27|0.061767
10:05:28|0.061767
10:05:30|0.061767
10:05:31|0.061767
10:05:33|0.061767
10:05:34|0.061767
10:05:34|0.061767
10:05:37|0.061767
10:05:38|0.061767
10:05:38|0.061767
10:05:40|0.061767
10:05:40|0.061767
10:05:41|0.061767
10:05:42|0.061767
10:05:44|0.061767
10:05:45|0.061767
10:05:46|0.061767
10:05:47|0.061767
10:05:48|0.061767
10:05:49|0.061767
10:05:50|0.061767
10:05:51|0.061767
10:05:52|0.061767
10:05:53|0.061767
10:05:54|0.061767
10:05:56|0.061767
10:05:58|0.061767
10:05:59|0.061767
10:05:59|0.061767
10:06:00|0.061767
10:06:02|0.061767
10:06:03|0.061767
10:06:04|0.061767
10:06:06|0.061767
10:06:06|0.061924
10:06:07|0.061924
10:06:08|0.061924
10:06:09|0.061924
10:06:10|0.061924
10:06:12|0.061924
10:06:12|0.061923
10:06:13|0.061923
10:06:14|0.061923
10:06:15|0.061923
10:06:16|0.061923
10:06:18|0.061923
10:06:19|0.061923
10:06:19|0.061923
10:06:21|0.061923
10:06:22|0.061923
10:06:24|0.061923
10:06:25|0.061923
10:06:25|0.061923
10:06:27|0.061923
10:06:27|0.061923
10:06:28|0.061923
10:06:29|0.061923
10:06:31|0.061923
10:06:33|0.061923
10:06:33|0.061923
10:06:34|0.061923
10:06:36|0.061923
10:06:37|0.061923
10:06:38|0.061923
10:06:39|0.061923
10:06:40|0.061923
10:06:41|0.061923
10:06:43|0.061923
10:06:43|0.061923
10:06:44|0.061923
10:06:45|0.061923
10:06:47|0.061923
10:06:48|0.061923
10:06:49|0.061938
10:06:50|0.061938
10:06:51|0.06192
10:06:53|0.06192
10:06:54|0.06192
10:06:55|0.06192
10:06:57|0.061877
10:06:58|0.061877
10:06:58|0.061877
10:06:59|0.061877
10:07:01|0.061924
10:07:02|0.061924
10:07:03|0.061924
10:07:03|0.061924
10:07:04|0.061924
10:07:06|0.061924
10:07:07|0.061924
10:07:08|0.061924
10:07:09|0.061924
10:07:11|0.061924
10:07:12|0.061924
10:07:12|0.061924
10:07:14|0.061924
10:07:15|0.061924
10:07:15|0.061924
10:07:17|0.061924
10:07:18|0.061924
10:07:19|0.061924
10:07:20|0.061924
10:07:21|0.061924
10:07:22|0.061924
10:07:23|0.061924
10:07:25|0.061924
10:07:26|0.061924
10:07:26|0.061924
10:07:28|0.061924
10:07:29|0.061924
10:07:29|0.061924
10:07:30|0.061924
10:07:31|0.061924
10:07:34|0.061924
10:07:34|0.061924
10:07:35|0.061924
10:07:36|0.061924
10:07:38|0.061924
10:07:39|0.061924
10:07:41|0.061924
10:07:42|0.061924
10:07:43|0.061924
10:07:44|0.061924
10:07:45|0.061924
10:07:47|0.061924
10:07:47|0.061924
10:07:49|0.061924
10:07:49|0.061924
10:07:51|0.061924
10:07:52|0.061924
10:07:53|0.061924
10:07:54|0.061924
10:07:54|0.061924
10:07:56|0.061924
10:07:57|0.061924
10:07:58|0.061924
10:08:00|0.061924
10:08:01|0.061924
10:08:01|0.061924
10:08:02|0.061924
10:08:03|0.061924
10:08:05|0.061924
10:08:05|0.061924
10:08:07|0.061877
10:08:08|0.061877
10:08:08|0.061877
10:08:10|0.061877
10:08:11|0.061877
10:08:11|0.061877
10:08:13|0.061877
10:08:14|0.061877
10:08:15|0.061877
10:08:15|0.061877
10:08:17|0.061877
10:08:18|0.061877
10:08:18|0.061877
10:08:19|0.061877
10:08:20|0.061877
10:08:22|0.061877
10:08:23|0.061877
10:08:24|0.061877
10:08:25|0.061877
10:08:26|0.061877
10:08:27|0.061877
10:08:28|0.061877
10:08:30|0.061877
10:08:30|0.061877
10:08:32|0.061877
10:08:33|0.061877
10:08:34|0.061877
10:08:35|0.061877
10:08:36|0.061877
10:08:37|0.061877
10:08:38|0.061877
10:08:39|0.061877
10:08:40|0.061877
10:08:41|0.061877
10:08:42|0.061877
10:08:43|0.061877
10:08:44|0.061877
10:08:46|0.061877
10:08:46|0.061877
10:08:47|0.061877
10:08:49|0.061877
10:08:50|0.061877
10:08:51|0.061877
10:08:52|0.061877
10:08:54|0.061877
10:08:55|0.061877
10:09:01|0.061877
10:09:01|0.061877
10:09:02|0.061877
10:09:04|0.061877
10:09:05|0.061877
10:09:06|0.061877
10:09:07|0.061793
10:09:08|0.061797
10:09:08|0.061797
10:09:09|0.061797
10:09:11|0.061797
10:09:12|0.061793
10:09:13|0.061793
10:09:14|0.061793
10:09:17|0.061793
10:09:17|0.061793
10:09:18|0.061748
10:09:19|0.061748
10:09:20|0.061748
10:09:21|0.061748
10:09:22|0.061748
10:09:23|0.061748
10:09:24|0.061748
10:09:25|0.061724
10:09:27|0.061724
10:09:28|0.061724
10:09:28|0.061724
10:09:29|0.061724
10:09:30|0.061724
10:09:31|0.061724
10:09:32|0.061724
10:09:33|0.061688
10:09:36|0.061635
10:09:36|0.061635
10:09:38|0.061635
10:09:39|0.061635
10:09:40|0.061635
10:09:41|0.061635
10:09:42|0.061635
10:09:43|0.061635
10:09:44|0.061684
10:09:45|0.061684
10:09:46|0.061684
10:09:48|0.061684
10:09:48|0.061684
10:09:49|0.061684
10:09:50|0.061684
10:09:52|0.061684
10:09:52|0.061684
10:09:54|0.061683
10:09:55|0.061683
10:09:56|0.061683
10:09:57|0.061683
10:09:58|0.061683
10:09:59|0.061683
10:10:01|0.061683
10:10:02|0.061683
10:10:03|0.061683
10:10:03|0.061683
10:10:04|0.061683
10:10:06|0.061683
10:10:06|0.061683
10:10:07|0.061683
10:10:10|0.061683
10:10:10|0.061683
10:10:11|0.061683
10:10:12|0.061683
10:10:13|0.061683
10:10:14|0.061683
10:10:15|0.061683
10:10:16|0.061683
10:10:17|0.061683
10:10:18|0.061683
10:10:19|0.061683
10:10:21|0.061683
10:10:22|0.061683
10:10:23|0.061683
10:10:24|0.061683
10:10:25|0.061683
10:10:26|0.061683
10:10:27|0.061683
10:10:28|0.061683
10:10:29|0.061683
10:10:31|0.061683
10:10:31|0.061683
10:10:34|0.061683
10:10:34|0.061683
10:10:35|0.061683
10:10:37|0.061683
10:10:38|0.061683
10:10:39|0.061683
10:10:41|0.061683
10:10:42|0.061683
10:10:43|0.061683
10:10:45|0.061683
10:10:46|0.061683
10:10:48|0.061683
10:10:49|0.061683
10:10:50|0.061683
10:10:51|0.061683
10:10:52|0.061683
10:10:53|0.061683
10:10:53|0.061683
10:10:55|0.061683
10:10:56|0.061683
10:10:57|0.061683
10:10:58|0.061683
10:10:58|0.061683
10:11:00|0.061683
10:11:01|0.061683
10:11:01|0.061683
10:11:03|0.061683
10:11:04|0.061683
10:11:05|0.061683
10:11:06|0.06179
10:11:07|0.06179
10:11:08|0.06179
10:11:09|0.06179
10:11:10|0.06179
10:11:12|0.06179
10:11:12|0.06179
10:11:14|0.06179
10:11:15|0.06179
10:11:17|0.06179
10:11:18|0.06179
10:11:19|0.06179
10:11:19|0.06179
10:11:21|0.06179
10:11:22|0.06179
10:11:23|0.06179
10:11:24|0.06179
10:11:25|0.06179
10:11:26|0.06179
10:11:27|0.06179
10:11:28|0.06179
10:11:29|0.06179
10:11:30|0.06179
10:11:31|0.06179
10:11:32|0.06179
10:11:33|0.06179
10:11:34|0.06179
10:11:35|0.06179
10:11:36|0.06179
10:11:38|0.06179
10:11:39|0.06179
10:11:40|0.06179
10:11:41|0.06179
10:11:42|0.06179
10:11:43|0.06179
10:11:44|0.06179
10:11:45|0.06179
10:11:46|0.06179
10:11:48|0.06179
10:11:48|0.06179
10:11:50|0.06179
10:11:51|0.06179
10:11:52|0.06179
10:11:53|0.06179
10:11:54|0.06179
10:11:55|0.06179
10:11:56|0.06179
10:11:58|0.06179
10:11:59|0.06179
10:12:01|0.06179
10:12:01|0.06179
10:12:02|0.06179
10:12:04|0.06179
10:12:04|0.06179
10:12:05|0.06179
10:12:06|0.06179
10:12:07|0.06179
10:12:09|0.06179
10:12:09|0.06179
10:12:11|0.06179
10:12:12|0.06179
10:12:14|0.06179
10:12:14|0.06179
10:12:16|0.06179
10:12:17|0.06179
10:12:18|0.06179
10:12:19|0.06179
10:12:20|0.06179
10:12:21|0.06179
10:12:22|0.06179
10:12:23|0.06179
10:12:24|0.06179
10:12:25|0.06179
10:12:26|0.06179
10:12:27|0.06179
10:12:28|0.06179
10:12:29|0.06179
10:12:31|0.06179
10:12:31|0.06179
10:12:32|0.06179
10:12:34|0.06179
10:12:34|0.06179
10:12:36|0.06179
10:12:37|0.06179
10:12:39|0.06179
10:12:39|0.06179
10:12:41|0.06179
10:12:42|0.06179
10:12:44|0.06179
10:12:45|0.06179
10:12:46|0.06179
10:12:46|0.06179
10:12:48|0.06179
10:12:49|0.06179
10:12:50|0.06179
10:12:52|0.06179
10:12:53|0.06179
10:12:56|0.06179
10:12:57|0.06179
10:12:57|0.06179
10:12:59|0.06179
10:13:00|0.06179
10:13:01|0.06179
10:13:02|0.06179
10:13:02|0.06179
10:13:03|0.06179
10:13:05|0.06179
10:13:06|0.061701
10:13:07|0.061701
10:13:08|0.061701
10:13:09|0.061701
10:13:10|0.061701
10:13:11|0.061701
10:13:12|0.061701
10:13:13|0.061701
10:13:14|0.061701
10:13:15|0.061701
10:13:16|0.061701
10:13:17|0.061701
10:13:18|0.061701
10:13:19|0.061701
10:13:21|0.061701
10:13:21|0.061701
10:13:22|0.061701
10:13:23|0.061701
10:13:24|0.061701
10:13:25|0.061701
10:13:27|0.061701
10:13:27|0.061701
10:13:28|0.061701
10:13:29|0.061701
10:13:30|0.061701
10:13:31|0.061701
10:13:32|0.061701
10:13:33|0.061701
10:13:34|0.061701
10:13:35|0.061701
10:13:36|0.061701
10:13:37|0.061701
10:13:39|0.061701
10:13:41|0.061701
10:13:42|0.061701
10:13:43|0.061701
10:13:44|0.061701
10:13:46|0.061701
10:13:46|0.061701
10:13:48|0.061701
10:13:49|0.061701
10:13:50|0.061701
10:13:51|0.061701
10:13:52|0.061701
10:13:53|0.061701
10:13:54|0.061701
10:13:56|0.061701
10:13:57|0.061701
10:13:58|0.061701
10:13:59|0.061701
10:14:00|0.061701
10:14:01|0.061701
10:14:02|0.061701
10:14:03|0.061701
10:14:04|0.061701
10:14:05|0.061701
10:14:07|0.061701
10:14:07|0.061701
10:14:09|0.061701
10:14:09|0.061701
10:14:10|0.061701
10:14:12|0.061701
10:14:13|0.061701
10:14:14|0.061701
10:14:16|0.061701
10:14:16|0.061701
10:14:17|0.061701
10:14:18|0.061701
10:14:19|0.061701
10:14:20|0.061701
10:14:21|0.061676
10:14:22|0.061676
10:14:24|0.061676
10:14:24|0.061676
10:14:26|0.061676
10:14:26|0.061676
10:14:28|0.061676
10:14:29|0.061676
10:14:30|0.061676
10:14:31|0.061676
10:14:32|0.061676
10:14:33|0.061676
10:14:34|0.061676
10:14:35|0.061676
10:14:36|0.061676
10:14:37|0.061676
10:14:38|0.061676
10:14:39|0.061676
10:14:41|0.061676
10:14:42|0.061676
10:14:43|0.061676
10:14:44|0.061676
10:14:46|0.061676
10:14:47|0.061676
10:14:48|0.061676
10:14:50|0.061676
10:14:50|0.061676
10:14:52|0.061676
10:14:53|0.061676
10:14:54|0.061676
10:14:55|0.061676
10:14:55|0.061676
10:14:58|0.061676
10:14:59|0.061676
10:14:59|0.061676
10:15:01|0.061676
10:15:02|0.061676
10:15:04|0.061676
10:15:04|0.061676
10:15:06|0.061676
10:15:07|0.061676
10:15:08|0.061676
10:15:10|0.061676
10:15:10|0.061676
10:15:11|0.061676
10:15:12|0.061676
10:15:13|0.061676
10:15:15|0.061676
10:15:16|0.061676
10:15:16|0.061676
10:15:18|0.061676
10:15:18|0.061676
10:15:19|0.061676
10:15:21|0.061676
10:15:21|0.061676
10:15:23|0.061676
10:15:23|0.061676
10:15:26|0.061676
10:15:26|0.061737
10:15:28|0.061737
10:15:28|0.061737
10:15:30|0.061737
10:15:30|0.061737
10:15:31|0.061737
10:15:33|0.061737
10:15:34|0.061737
10:15:35|0.061737
10:15:37|0.061737
10:15:37|0.061737
10:15:38|0.061737
10:15:39|0.061737
10:15:41|0.061737
10:15:43|0.061737
10:15:44|0.061737
10:15:44|0.061737
10:15:46|0.061737
10:15:47|0.061737
10:15:48|0.061737
10:15:49|0.061737
10:15:50|0.061737
10:15:51|0.061737
10:15:52|0.061737
10:15:54|0.061737
10:15:55|0.061737
10:15:56|0.061737
10:15:57|0.061737
10:15:58|0.061737
10:15:59|0.061737
10:16:00|0.061737
10:16:02|0.061636
10:16:03|0.061582
10:16:03|0.061582
10:16:04|0.061582
10:16:06|0.061582
10:16:07|0.061582
10:16:07|0.061582
10:16:09|0.061582
10:16:10|0.061582
10:16:11|0.061582
10:16:13|0.061582
10:16:13|0.061582
10:16:14|0.061528
10:16:15|0.061528
10:16:16|0.061528
10:16:17|0.061528
10:16:19|0.061528
10:16:20|0.061528
10:16:21|0.061528
10:16:22|0.061528
10:16:23|0.061528
10:16:24|0.061528
10:16:25|0.061528
10:16:26|0.061528
10:16:27|0.061528
10:16:28|0.061528
10:16:30|0.061528
10:16:30|0.061528
10:16:31|0.061528
10:16:33|0.061528
10:16:34|0.061528
10:16:34|0.061528
10:16:35|0.061528
10:16:37|0.061528
10:16:38|0.061528
10:16:39|0.061528
10:16:40|0.061528
10:16:40|0.061528
10:16:43|0.061528
10:16:44|0.061528
10:16:45|0.061528
10:16:47|0.061528
10:16:48|0.061528
10:16:49|0.061528
10:16:50|0.061528
10:16:51|0.061528
10:16:52|0.061528
10:16:53|0.061528
10:16:55|0.061528
10:16:56|0.061528
10:16:56|0.061528
10:16:58|0.061528
10:16:59|0.061528
10:17:00|0.061528
10:17:01|0.061528
10:17:02|0.061528
10:17:03|0.061528
10:17:04|0.061528
10:17:05|0.061528
10:17:07|0.061583
10:17:08|0.061583
10:17:08|0.061583
10:17:10|0.061583
10:17:10|0.061583
10:17:11|0.061535
10:17:12|0.061533
10:17:13|0.061533
10:17:14|0.061471
10:17:15|0.061471
10:17:17|0.061471
10:17:17|0.061471
10:17:19|0.061471
10:17:19|0.061471
10:17:21|0.061471
10:17:22|0.061532
10:17:23|0.061532
10:17:23|0.061532
10:17:24|0.061532
10:17:26|0.061532
10:17:26|0.061532
10:17:27|0.061532
10:17:29|0.061532
10:17:30|0.061532
10:17:31|0.061532
10:17:32|0.061532
10:17:33|0.061532
10:17:34|0.061532
10:17:36|0.061532
10:17:36|0.061532
10:17:38|0.061532
10:17:39|0.061532
10:17:39|0.061532
10:17:41|0.061532
10:17:42|0.061532
10:17:44|0.061532
10:17:45|0.061532
10:17:46|0.061532
10:17:46|0.061532
10:17:49|0.061532
10:17:50|0.061532
10:17:50|0.061532
10:17:51|0.061532
10:17:52|0.061532
10:17:53|0.061532
10:17:54|0.061532
10:17:56|0.061532
10:17:57|0.061532
10:17:58|0.061532
10:17:59|0.061532
10:18:01|0.061532
10:18:01|0.061532
10:18:03|0.061532
10:18:04|0.061532
10:18:05|0.061532
10:18:06|0.06153
10:18:07|0.06159
10:18:08|0.06159
10:18:09|0.06159
10:18:10|0.06159
10:18:12|0.06159
10:18:13|0.06159
10:18:14|0.06159
10:18:15|0.06159
10:18:16|0.06159
10:18:17|0.06159
10:18:18|0.06159
10:18:19|0.06159
10:18:20|0.06159
10:18:21|0.06159
10:18:22|0.06159
10:18:24|0.06159
10:18:25|0.06159
10:18:25|0.06159
10:18:26|0.06159
10:18:27|0.06159
10:18:28|0.061608
10:18:30|0.061608
10:18:30|0.061608
10:18:32|0.061608
10:18:33|0.061608
10:18:34|0.061608
10:18:35|0.061608
10:18:36|0.061608
10:18:36|0.061608
10:18:38|0.061608
10:18:39|0.061608
10:18:40|0.061608
10:18:41|0.061608
10:18:42|0.061608
10:18:43|0.061608
10:18:44|0.061608
10:18:46|0.061608
10:18:47|0.061608
10:18:48|0.061608
10:18:50|0.061608
10:18:50|0.061608
10:18:51|0.061608
10:18:53|0.061608
10:18:54|0.061608
10:18:54|0.061608
10:18:56|0.061608
10:18:57|0.061608
10:18:58|0.061608
10:19:00|0.061608
10:19:00|0.061608
10:19:02|0.061608
10:19:03|0.061608
10:19:03|0.061608
10:19:05|0.061608
10:19:05|0.061576
10:19:07|0.061576
10:19:07|0.061576
10:19:09|0.061576
10:19:09|0.061576
10:19:10|0.061576
10:19:12|0.061576
10:19:13|0.061576
10:19:14|0.061576
10:19:15|0.061576
10:19:16|0.061576
10:19:18|0.061576
10:19:19|0.061576
10:19:19|0.061576
10:19:20|0.061576
10:19:21|0.061576
10:19:23|0.061576
10:19:24|0.061576
10:19:25|0.061576
10:19:26|0.061576
10:19:27|0.061576
10:19:28|0.061576
10:19:29|0.061576
10:19:30|0.061576
10:19:31|0.061576
10:19:32|0.061576
10:19:33|0.061576
10:19:34|0.061576
10:19:36|0.061576
10:19:37|0.061576
10:19:37|0.061576
10:19:38|0.061576
10:19:40|0.061576
10:19:40|0.061576
10:19:41|0.061576
10:19:42|0.061576
10:19:43|0.061576
10:19:44|0.061576
10:19:45|0.061576
10:19:47|0.061576
10:19:48|0.061576
10:19:50|0.061576
10:19:50|0.061576
10:19:52|0.061576
10:19:52|0.061576
10:19:53|0.061576
10:19:54|0.061576
10:19:56|0.061576
10:19:57|0.061576
10:19:58|0.061576
10:19:59|0.061576
10:20:01|0.061576
10:20:03|0.061658
10:20:04|0.061658
10:20:05|0.061658
10:20:05|0.061658
10:20:06|0.061658
10:20:07|0.061658
10:20:08|0.061658
10:20:09|0.061658
10:20:11|0.061658
10:20:11|0.061571
10:20:12|0.061571
10:20:13|0.061571
10:20:14|0.061571
10:20:16|0.061611
10:20:16|0.061544
10:20:17|0.061544
10:20:18|0.061596
10:20:19|0.061596
10:20:20|0.061596
10:20:21|0.061596
10:20:22|0.061596
10:20:24|0.061596
10:20:24|0.061596
10:20:25|0.061596
10:20:27|0.061596
10:20:28|0.061596
10:20:29|0.061596
10:20:30|0.061596
10:20:31|0.061596
10:20:32|0.061534
10:20:33|0.061534
10:20:34|0.061534
10:20:35|0.061534
10:20:36|0.061534
10:20:37|0.061534
10:20:38|0.061534
10:20:40|0.061534
10:20:40|0.061534
10:20:41|0.061534
10:20:42|0.061534
10:20:43|0.061534
10:20:44|0.061534
10:20:45|0.06149
10:20:48|0.061467
10:20:48|0.061467
10:20:50|0.061467
10:20:51|0.061467
10:20:52|0.061467
10:20:53|0.061467
10:20:55|0.061467
10:20:56|0.061467
10:20:56|0.061467
10:20:57|0.061467
10:20:58|0.061467
10:21:00|0.061467
10:21:01|0.061467
10:21:02|0.061467
10:21:03|0.061467
10:21:04|0.061467
10:21:05|0.061467
10:21:06|0.061467
10:21:07|0.061525
10:21:08|0.061525
10:21:09|0.061525
10:21:10|0.061525
10:21:11|0.061525
10:21:12|0.061525
10:21:13|0.061525
10:21:14|0.061525
10:21:15|0.061525
10:21:16|0.061525
10:21:17|0.061525
10:21:18|0.061525
10:21:19|0.061525
10:21:20|0.061525
10:21:21|0.061525
10:21:23|0.061525
10:21:23|0.061548
10:21:24|0.061548
10:21:26|0.061548
10:21:27|0.061548
10:21:28|0.061548
10:21:30|0.061548
10:21:30|0.061548
10:21:31|0.061548
10:21:32|0.061548
10:21:33|0.061548
10:21:35|0.061548
10:21:35|0.061548
10:21:36|0.061548
10:21:37|0.061548
10:21:38|0.061548
10:21:39|0.061548
10:21:41|0.061548
10:21:41|0.061548
10:21:43|0.061548
10:21:43|0.061548
10:21:44|0.061548
10:21:45|0.061548
10:21:48|0.061548
10:21:48|0.061548
10:21:49|0.061523
10:21:50|0.061523
10:21:52|0.061523
10:21:52|0.061523
10:21:54|0.061523
10:21:55|0.061523
10:21:56|0.061523
10:21:58|0.061523
10:21:58|0.061523
10:21:59|0.061523
10:22:01|0.061523
10:22:01|0.061523
10:22:02|0.061523
10:22:04|0.061523
10:22:05|0.061523
10:22:06|0.061523
10:22:07|0.061523
10:22:08|0.061523
10:22:09|0.061523
10:22:10|0.061523
10:22:11|0.061523
10:22:12|0.061523
10:22:13|0.061523
10:22:15|0.061523
10:22:15|0.061523
10:22:16|0.061523
10:22:18|0.061523
10:22:19|0.061523
10:22:19|0.061523
10:22:21|0.061523
10:22:22|0.061523
10:22:23|0.061523
10:22:24|0.061523
10:22:25|0.061523
10:22:26|0.06153
10:22:26|0.06153
10:22:27|0.06153
10:22:29|0.06153
10:22:30|0.06153
10:22:32|0.06153
10:22:32|0.06153
10:22:33|0.06153
10:22:34|0.06153
10:22:35|0.06153
10:22:37|0.06153
10:22:38|0.06153
10:22:39|0.061446
10:22:40|0.061446
10:22:42|0.061446
10:22:43|0.061446
10:22:43|0.061446
10:22:45|0.061446
10:22:46|0.061446
10:22:47|0.061446
10:22:49|0.061446
10:22:50|0.061446
10:22:51|0.061446
10:22:52|0.061446
10:22:54|0.061446
10:22:54|0.061446
10:22:56|0.061446
10:22:58|0.061446
10:22:58|0.061446
10:22:59|0.061446
10:23:00|0.061446
10:23:01|0.061446
10:23:02|0.061446
10:23:04|0.061446
10:23:04|0.061446
10:23:05|0.061446
10:23:06|0.061446
10:23:07|0.061446
10:23:09|0.061446
10:23:10|0.061446
10:23:10|0.061446
10:23:12|0.061446
10:23:13|0.061446
10:23:15|0.061446
10:23:16|0.061446
10:23:16|0.061446
10:23:18|0.061446
10:23:19|0.061446
10:23:20|0.061446
10:23:21|0.061446
10:23:22|0.061446
10:23:23|0.061446
10:23:24|0.061446
10:23:25|0.061446
10:23:27|0.061446
10:23:27|0.061446
10:23:28|0.061446
10:23:29|0.061446
10:23:30|0.061446
10:23:32|0.061446
10:23:32|0.061446
10:23:33|0.061446
10:23:34|0.061446
10:23:36|0.061446
10:23:36|0.061446
10:23:37|0.061446
10:23:38|0.061446
10:23:39|0.061446
10:23:40|0.061446
10:23:42|0.061446
10:23:43|0.061446
10:23:44|0.061446
10:23:44|0.061446
10:23:46|0.061446
10:23:47|0.061446
10:23:48|0.061446
10:23:50|0.061446
10:23:51|0.061446
10:23:54|0.061446
10:23:54|0.061446
10:23:56|0.061446
10:23:57|0.061446
10:23:57|0.061446
10:24:00|0.061446
10:24:01|0.061446
10:24:01|0.061446
10:24:03|0.061446
10:24:04|0.061446
10:24:06|0.061446
10:24:07|0.06154
10:24:08|0.06154
10:24:08|0.06154
10:24:10|0.06154
10:24:11|0.06154
10:24:12|0.06154
10:24:13|0.06154
10:24:15|0.06154
10:24:16|0.06154
10:24:16|0.06154
10:24:18|0.06154
10:24:19|0.06154
10:24:19|0.06154
10:24:20|0.06154
10:24:22|0.06154
10:24:22|0.06154
10:24:23|0.06154
10:24:25|0.061594
10:24:25|0.061594
10:24:27|0.061594
10:24:28|0.061594
10:24:29|0.061594
10:24:30|0.061594
10:24:31|0.061594
10:24:32|0.061594
10:24:33|0.061594
10:24:34|0.061594
10:24:36|0.061594
10:24:36|0.061594
10:24:37|0.061594
10:24:38|0.061594
10:24:40|0.061594
10:24:42|0.061594
10:24:42|0.061594
10:24:43|0.061594
10:24:44|0.061594
10:24:46|0.061594
10:24:47|0.061594
10:24:47|0.061594
10:24:48|0.061594
10:24:49|0.061594
10:24:51|0.061594
10:24:53|0.061594
10:24:54|0.061594
10:24:55|0.061594
10:24:57|0.061594
10:24:58|0.061594
10:24:58|0.061594
10:24:59|0.061594
10:25:01|0.061594
10:25:02|0.061594
10:25:04|0.061594
10:25:05|0.061594
10:25:06|0.061529
10:25:07|0.061529
10:25:08|0.061529
10:25:10|0.061529
10:25:11|0.061529
10:25:12|0.061529
10:25:12|0.061533
10:25:14|0.061533
10:25:15|0.061533
10:25:16|0.061533
10:25:17|0.061533
10:25:18|0.061533
10:25:19|0.061533
10:25:20|0.061533
10:25:21|0.061533
10:25:22|0.061533
10:25:24|0.061533
10:25:24|0.061533
10:25:26|0.061533
10:25:27|0.061527
10:25:28|0.061527
10:25:29|0.061527
10:25:30|0.061527
10:25:31|0.061527
10:25:32|0.061527
10:25:33|0.061527
10:25:34|0.061527
10:25:35|0.061527
10:25:36|0.061527
10:25:37|0.061527
10:25:39|0.061501
10:25:39|0.061501
10:25:40|0.061501
10:25:41|0.061501
10:25:42|0.061501
10:25:43|0.061501
10:25:44|0.061501
10:25:45|0.061501
10:25:46|0.061501
10:25:47|0.061501
10:25:48|0.061501
10:25:49|0.061501
10:25:50|0.061501
10:25:51|0.061501
10:25:53|0.061501
10:25:53|0.061501
10:25:54|0.061501
10:25:55|0.061501
10:25:57|0.061501
10:25:59|0.061501
10:26:00|0.061501
10:26:01|0.061501
10:26:02|0.061501
10:26:03|0.061501
10:26:04|0.061501
10:26:06|0.061455
10:26:07|0.061455
10:26:08|0.061455
10:26:09|0.061441
10:26:10|0.06144
10:26:12|0.06144
10:26:13|0.06144
10:26:14|0.061489
10:26:14|0.061489
10:26:16|0.061489
10:26:17|0.061489
10:26:18|0.061489
10:26:19|0.061489
10:26:20|0.061489
10:26:21|0.061489
10:26:22|0.061489
10:26:23|0.061489
10:26:24|0.061481
10:26:25|0.06157
10:26:27|0.06157
10:26:27|0.06157
10:26:28|0.06157
10:26:30|0.06157
10:26:31|0.06157
10:26:31|0.06157
10:26:32|0.06157
10:26:33|0.06157
10:26:35|0.06157
10:26:36|0.061494
10:26:36|0.061494
10:26:38|0.061494
10:26:39|0.061494
10:26:39|0.061494
10:26:41|0.061494
10:26:42|0.061494
10:26:43|0.061494
10:26:44|0.061494
10:26:45|0.061494
10:26:46|0.061494
10:26:47|0.061494
10:26:48|0.061494
10:26:49|0.061494
10:26:50|0.061494
10:26:51|0.061494
10:26:52|0.061494
10:26:53|0.061494
10:26:54|0.061494
10:26:55|0.061494
10:26:57|0.061494
10:26:58|0.061494
10:26:59|0.061494
10:27:01|0.061494
10:27:01|0.061494
10:27:02|0.061494
10:27:04|0.061494
10:27:04|0.061494
10:27:05|0.061494
10:27:07|0.061494
10:27:07|0.061494
10:27:08|0.061494
10:27:09|0.061494
10:27:11|0.061494
10:27:12|0.061494
10:27:14|0.061494
10:27:14|0.061494
10:27:16|0.061494
10:27:16|0.061494
10:27:18|0.061494
10:27:18|0.061494
10:27:19|0.061494
10:27:20|0.061494
10:27:21|0.061494
10:27:22|0.061494
10:27:23|0.061494
10:27:25|0.061494
10:27:26|0.061494
10:27:27|0.061494
10:27:29|0.061494
10:27:29|0.061494
10:27:31|0.061494
10:27:31|0.061494
10:27:33|0.061494
10:27:34|0.061494
10:27:35|0.061494
10:27:36|0.061494
10:27:37|0.061494
10:27:38|0.061494
10:27:39|0.061494
10:27:40|0.061494
10:27:41|0.061494
10:27:42|0.061494
10:27:44|0.061494
10:27:45|0.061494
10:27:46|0.061494
10:27:47|0.061494
10:27:48|0.061494
10:27:49|0.061552
10:27:50|0.061552
10:27:50|0.061552
10:27:52|0.061552
10:27:54|0.061552
10:27:55|0.061552
10:27:57|0.061552
10:27:58|0.061552
10:27:59|0.061552
10:28:00|0.061552
10:28:01|0.061552
10:28:03|0.061552
10:28:04|0.061552
10:28:04|0.061552
10:28:06|0.061552
10:28:07|0.061552
10:28:08|0.061552
10:28:09|0.061552
10:28:10|0.061552
10:28:11|0.061552
10:28:13|0.061552
10:28:13|0.061552
10:28:15|0.061552
10:28:16|0.061552
10:28:17|0.061552
10:28:17|0.061552
10:28:19|0.061552
10:28:19|0.061599
10:28:21|0.061599
10:28:22|0.061599
10:28:23|0.061599
10:28:24|0.061599
10:28:25|0.061599
10:28:26|0.061599
10:28:27|0.061599
10:28:28|0.061599
10:28:29|0.061599
10:28:30|0.061599
10:28:31|0.061599
10:28:33|0.061599
10:28:34|0.061599
10:28:35|0.061599
10:28:36|0.061599
10:28:37|0.061599
10:28:38|0.061599
10:28:39|0.061599
10:28:40|0.061599
10:28:41|0.061599
10:28:42|0.061599
10:28:43|0.061599
10:28:44|0.061599
10:28:45|0.061599
10:28:46|0.061599
10:28:47|0.061599
10:28:48|0.061599
10:28:50|0.061599
10:28:50|0.061599
10:28:52|0.061599
10:28:54|0.061599
10:28:56|0.061599
10:28:56|0.061599
10:28:58|0.061599
10:28:59|0.061641
10:29:00|0.061641
10:29:02|0.061641
10:29:03|0.061641
10:29:04|0.061641
10:29:06|0.061641
10:29:06|0.061641
10:29:08|0.061641
10:29:09|0.061641
10:29:10|0.061641
10:29:11|0.061641
10:29:12|0.061641
10:29:13|0.061641
10:29:14|0.061641
10:29:15|0.061641
10:29:17|0.061641
10:29:17|0.061641
10:29:19|0.061641
10:29:20|0.061641
10:29:21|0.061641
10:29:22|0.061641
10:29:22|0.061641
10:29:24|0.061641
10:29:25|0.061641
10:29:25|0.061641
10:29:26|0.061641
10:29:28|0.061641
10:29:29|0.061641
10:29:30|0.061641
10:29:31|0.061641
10:29:32|0.061641
10:29:33|0.061641
10:29:34|0.061641
10:29:35|0.061641
10:29:36|0.061641
10:29:37|0.061641
10:29:38|0.061641
10:29:39|0.061641
10:29:40|0.061641
10:29:41|0.061641
10:29:42|0.061641
10:29:43|0.061641
10:29:44|0.061641
10:29:45|0.061641
10:29:46|0.061641
10:29:47|0.061641
10:29:48|0.061641
10:29:50|0.061569
10:29:50|0.061569
10:29:51|0.061569
10:29:52|0.061569
10:29:53|0.061569
10:29:55|0.061569
10:29:56|0.061569
10:29:57|0.061569
10:29:58|0.061569
10:29:59|0.061569
10:30:00|0.061569
10:30:01|0.061569
10:30:03|0.061569
10:30:04|0.061569
10:30:05|0.061569
10:30:06|0.061587
10:30:07|0.061587
10:30:09|0.061606
10:30:09|0.061606
10:30:10|0.061606
10:30:11|0.061606
10:30:12|0.061606
10:30:13|0.061606
10:30:14|0.061606
10:30:15|0.061606
10:30:17|0.061606
10:30:18|0.061606
10:30:19|0.061606
10:30:20|0.061606
10:30:21|0.061606
10:30:22|0.061606
10:30:23|0.061606
10:30:24|0.061606
10:30:25|0.061606
10:30:26|0.061601
10:30:27|0.061601
10:30:28|0.061601
10:30:29|0.061601
10:30:31|0.061601
10:30:31|0.061601
10:30:32|0.061601
10:30:33|0.061601
10:30:34|0.061601
10:30:35|0.061601
10:30:37|0.061601
10:30:38|0.061601
10:30:38|0.061601
10:30:39|0.061601
10:30:40|0.061601
10:30:41|0.061601
10:30:42|0.061601
10:30:43|0.061601
10:30:44|0.06159
10:30:45|0.06159
10:30:46|0.061589
10:30:48|0.061589
10:30:48|0.061589
10:30:49|0.061589
10:30:50|0.061589
10:30:52|0.061585
10:30:53|0.061585
10:30:54|0.0616
10:30:55|0.0616
10:30:57|0.0616
10:30:58|0.061599
10:30:58|0.061599
10:31:00|0.061598
10:31:01|0.061598
10:31:02|0.061598
10:31:03|0.061598
10:31:04|0.061598
10:31:05|0.061598
10:31:07|0.061598
10:31:07|0.061598
10:31:08|0.061598
10:31:09|0.061598
10:31:11|0.061598
10:31:11|0.061598
10:31:13|0.061598
10:31:13|0.061566
10:31:14|0.061566
10:31:16|0.061566
10:31:17|0.061566
10:31:18|0.061566
10:31:19|0.061566
10:31:20|0.061566
10:31:21|0.061566
10:31:22|0.061566
10:31:23|0.061566
10:31:24|0.061566
10:31:26|0.061566
10:31:27|0.061566
10:31:28|0.061566
10:31:28|0.061566
10:31:29|0.061552
10:31:31|0.061552
10:31:31|0.06155
10:31:33|0.06155
10:31:34|0.06155
10:31:35|0.06155
10:31:36|0.06155
10:31:37|0.06155
10:31:38|0.06155
10:31:39|0.06155
10:31:40|0.06155
10:31:41|0.06155
10:31:42|0.06155
10:31:43|0.06155
10:31:44|0.06155
10:31:45|0.06155
10:31:46|0.06155
10:31:47|0.06155
10:31:48|0.06155
10:31:49|0.06155
10:31:50|0.06155
10:31:51|0.06155
10:31:52|0.06155
10:31:53|0.06155
10:31:54|0.06155
10:31:55|0.06155
10:31:57|0.06155
10:31:58|0.06155
10:31:59|0.06155
10:32:00|0.06155
10:32:01|0.06155
10:32:03|0.06155
10:32:04|0.06155
10:32:05|0.06155
10:32:06|0.06155
10:32:07|0.06155
10:32:08|0.06155
10:32:10|0.06155
10:32:10|0.06155
10:32:12|0.06155
10:32:12|0.06155
10:32:13|0.06155
10:32:16|0.06155
10:32:16|0.06155
10:32:18|0.06155
10:32:19|0.06155
10:32:20|0.06155
10:32:21|0.06155
10:32:23|0.06155
10:32:24|0.06155
10:32:25|0.06155
10:32:26|0.06155
10:32:26|0.06155
10:32:27|0.06155
10:32:28|0.06155
10:32:29|0.06155
10:32:31|0.06155
10:32:31|0.06155
10:32:34|0.06155
10:32:35|0.06155
10:32:36|0.06155
10:32:36|0.06155
10:32:38|0.06155
10:32:39|0.06155
10:32:40|0.06155
10:32:41|0.06155
10:32:42|0.061589
10:32:43|0.061589
10:32:45|0.061589
10:32:45|0.061589
10:32:46|0.061589
10:32:47|0.061589
10:32:49|0.061589
10:32:49|0.061589
10:32:50|0.061589
10:32:51|0.061589
10:32:53|0.061589
10:32:53|0.061589
10:32:55|0.061589
10:32:55|0.061589
10:32:57|0.061589
10:32:57|0.061589
10:32:59|0.061589
10:33:01|0.061589
10:33:01|0.061589
10:33:02|0.061589
10:33:04|0.061589
10:33:04|0.061589
10:33:06|0.061589
10:33:07|0.061589
10:33:09|0.061589
10:33:10|0.061589
10:33:11|0.061589
10:33:13|0.061589
10:33:13|0.061603
10:33:15|0.061603
10:33:15|0.061545
10:33:16|0.061545
10:33:17|0.061545
10:33:18|0.061545
10:33:19|0.061545
10:33:21|0.061545
10:33:22|0.061545
10:33:22|0.061545
10:33:24|0.061545
10:33:25|0.061545
10:33:26|0.061545
10:33:27|0.061545
10:33:27|0.061545
10:33:29|0.061545
10:33:30|0.061545
10:33:31|0.061545
10:33:32|0.061545
10:33:33|0.061545
10:33:34|0.061545
10:33:35|0.061545
10:33:36|0.061545
10:33:37|0.061545
10:33:38|0.061545
10:33:39|0.061545
10:33:40|0.061545
10:33:42|0.061545
10:33:42|0.061545
10:33:43|0.061545
10:33:44|0.061545
10:33:45|0.061545
10:33:46|0.061545
10:33:47|0.061545
10:33:48|0.061545
10:33:49|0.061545
10:33:50|0.061545
10:33:51|0.061545
10:33:52|0.061545
10:33:53|0.061545
10:33:55|0.061545
10:33:55|0.061545
10:33:56|0.061545
10:33:58|0.061545
10:34:00|0.061545
10:34:01|0.061545
10:34:03|0.061545
10:34:04|0.061545
10:34:05|0.061545
10:34:06|0.061545
10:34:07|0.061545
10:34:08|0.061545
10:34:09|0.061545
10:34:10|0.061545
10:34:11|0.061545
10:34:12|0.061545
10:34:13|0.061545
10:34:14|0.061545
10:34:15|0.061545
10:34:16|0.061545
10:34:17|0.061545
10:34:19|0.061545
10:34:20|0.061545
10:34:20|0.061545
10:34:21|0.061545
10:34:23|0.061545
10:34:23|0.061545
10:34:25|0.061545
10:34:26|0.061545
10:34:27|0.061545
10:34:28|0.061545
10:34:29|0.061545
10:34:30|0.061545
10:34:31|0.061545
10:34:32|0.061545
10:34:33|0.061545
10:34:34|0.061545
10:34:36|0.061545
10:34:36|0.061545
10:34:37|0.061545
10:34:39|0.061545
10:34:39|0.061545
10:34:40|0.061545
10:34:41|0.061545
10:34:42|0.061545
10:34:43|0.061545
10:34:44|0.061545
10:34:45|0.061545
10:34:46|0.061545
10:34:47|0.061545
10:34:48|0.061545
10:34:49|0.061545
10:34:50|0.061545
10:34:51|0.061545
10:34:52|0.061545
10:34:53|0.061545
10:34:54|0.061545
10:34:55|0.061545
10:34:56|0.061545
10:34:57|0.061545
10:34:58|0.061545
10:35:00|0.061545
10:35:02|0.061545
10:35:04|0.061545
10:35:05|0.061633
10:35:06|0.061633
10:35:06|0.061668
10:35:07|0.061668
10:35:08|0.061668
10:35:09|0.061668
10:35:11|0.061668
10:35:12|0.061668
10:35:13|0.061668
10:35:14|0.061668
10:35:15|0.061668
10:35:16|0.061668
10:35:17|0.061668
10:35:18|0.061668
10:35:19|0.061668
10:35:20|0.061668
10:35:21|0.061668
10:35:23|0.061668
10:35:23|0.061668
10:35:24|0.061668
10:35:25|0.061668
10:35:26|0.061668
10:35:27|0.061668
10:35:28|0.061668
10:35:29|0.061668
10:35:30|0.061668
10:35:31|0.061668
10:35:32|0.061668
10:35:33|0.061668
10:35:35|0.061668
10:35:35|0.061668
10:35:37|0.061668
10:35:37|0.061668
10:35:38|0.061668
10:35:40|0.061668
10:35:40|0.061668
10:35:41|0.061668
10:35:42|0.061668
10:35:43|0.061668
10:35:44|0.061668
10:35:45|0.061668
10:35:47|0.061668
10:35:48|0.061668
10:35:48|0.061668
10:35:49|0.061668
10:35:50|0.061668
10:35:51|0.061668
10:35:52|0.061668
10:35:53|0.061668
10:35:55|0.061668
10:35:56|0.061668
10:35:57|0.061668
10:35:58|0.061668
10:35:58|0.061668
10:36:00|0.061668
10:36:02|0.061668
10:36:03|0.061668
10:36:03|0.061668
10:36:05|0.061668
10:36:06|0.061668
10:36:07|0.061668
10:36:08|0.061668
10:36:10|0.061668
10:36:11|0.061668
10:36:12|0.061668
10:36:13|0.061668
10:36:15|0.061668
10:36:15|0.061668
10:36:17|0.061668
10:36:17|0.061668
10:36:19|0.061668
10:36:20|0.061665
10:36:20|0.061665
10:36:22|0.061665
10:36:23|0.061665
10:36:24|0.061665
10:36:25|0.061665
10:36:26|0.061665
10:36:27|0.061665
10:36:28|0.061665
10:36:28|0.061665
10:36:29|0.061665
10:36:31|0.061665
10:36:32|0.061665
10:36:33|0.061665
10:36:34|0.061665
10:36:35|0.061665
10:36:36|0.061665
10:36:37|0.061665
10:36:38|0.061665
10:36:40|0.061665
10:36:41|0.061665
10:36:42|0.061665
10:36:44|0.061665
10:36:44|0.061665
10:36:45|0.061665
10:36:47|0.061665
10:36:47|0.061665
10:36:49|0.061665
10:36:50|0.061665
10:36:51|0.061665
10:36:52|0.061665
10:36:52|0.061665
10:36:54|0.061665
10:36:54|0.061665
10:36:56|0.061665
10:36:57|0.061665
10:36:58|0.061665
10:36:58|0.061665
10:37:00|0.061665
10:37:01|0.061665
10:37:03|0.061665
10:37:04|0.061665
10:37:05|0.061665
10:37:07|0.061665
10:37:08|0.061665
10:37:08|0.061665
10:37:09|0.061665
10:37:10|0.061665
10:37:11|0.061665
10:37:12|0.061665
10:37:13|0.061665
10:37:14|0.061665
10:37:15|0.061665
10:37:16|0.061665
10:37:18|0.061665
10:37:18|0.061665
10:37:20|0.061665
10:37:21|0.061665
10:37:21|0.061665
10:37:22|0.061665
10:37:23|0.061665
10:37:24|0.061665
10:37:25|0.061665
10:37:26|0.061665
10:37:29|0.061665
10:37:29|0.061665
10:37:31|0.061665
10:37:32|0.061665
10:37:33|0.061665
10:37:34|0.06166
10:37:35|0.06166
10:37:36|0.06166
10:37:37|0.06166
10:37:38|0.06166
10:37:38|0.06166
10:37:39|0.06166
10:37:40|0.06166
10:37:41|0.06166
10:37:42|0.06166
10:37:44|0.06166
10:37:44|0.06166
10:37:46|0.06166
10:37:47|0.06166
10:37:47|0.06166
10:37:49|0.06166
10:37:50|0.06166
10:37:51|0.06166
10:37:52|0.06166
10:37:53|0.06166
10:37:54|0.06166
10:37:56|0.06166
10:37:56|0.06166
10:37:57|0.06166
10:37:59|0.06166
10:37:59|0.06166
10:38:00|0.06166
10:38:01|0.06166
10:38:03|0.06166
10:38:04|0.06166
10:38:05|0.06166
10:38:07|0.06166
10:38:08|0.06166
10:38:09|0.06166
10:38:10|0.06166
10:38:11|0.06166
10:38:12|0.06166
10:38:13|0.06166
10:38:14|0.06166
10:38:15|0.06166
10:38:16|0.06166
10:38:17|0.06166
10:38:19|0.06166
10:38:20|0.06166
10:38:20|0.06166
10:38:22|0.06166
10:38:23|0.06166
10:38:24|0.06166
10:38:24|0.06166
10:38:26|0.06166
10:38:28|0.06166
10:38:29|0.06166
10:38:30|0.06166
10:38:31|0.06166
10:38:31|0.06166
10:38:33|0.06166
10:38:34|0.06166
10:38:35|0.06166
10:38:36|0.06166
10:38:37|0.06166
10:38:39|0.06166
10:38:40|0.061621
10:38:41|0.061621
10:38:42|0.061621
10:38:43|0.061621
10:38:43|0.061621
10:38:44|0.061653
10:38:45|0.061653
10:38:47|0.061653
10:38:48|0.061653
10:38:49|0.061653
10:38:50|0.061653
10:38:51|0.061653
10:38:52|0.061653
10:38:54|0.061653
10:38:54|0.061653
10:38:56|0.061653
10:38:57|0.061653
10:38:57|0.061653
10:38:59|0.061653
10:38:59|0.061653
10:39:01|0.061653
10:39:01|0.061653
10:39:02|0.06169
10:39:05|0.06169
10:39:06|0.061744
10:39:07|0.061733
10:39:09|0.061733
10:39:10|0.061733
10:39:11|0.061733
10:39:12|0.061733
10:39:13|0.061743
10:39:14|0.061743
10:39:15|0.061743
10:39:17|0.061743
10:39:17|0.061743
10:39:18|0.061743
10:39:19|0.061743
10:39:20|0.061743
10:39:21|0.061743
10:39:22|0.061743
10:39:23|0.061743
10:39:24|0.061743
10:39:26|0.061743
10:39:26|0.061743
10:39:28|0.061743
10:39:29|0.061743
10:39:31|0.061743
10:39:32|0.061743
10:39:33|0.061743
10:39:33|0.061743
10:39:34|0.061743
10:39:35|0.061743
10:39:37|0.061743
10:39:38|0.061743
10:39:39|0.061743
10:39:40|0.061743
10:39:40|0.061743
10:39:41|0.061773
10:39:42|0.061773
10:39:44|0.061773
10:39:45|0.061773
10:39:47|0.061773
10:39:47|0.061773
10:39:49|0.061773
10:39:50|0.061773
10:39:51|0.061773
10:39:52|0.061773
10:39:53|0.061773
10:39:54|0.061773
10:39:55|0.061773
10:39:56|0.061773
10:39:57|0.061773
10:39:58|0.061773
10:39:59|0.061773
10:40:01|0.061773
10:40:01|0.061773
10:40:02|0.061773
10:40:03|0.061773
10:40:05|0.061773
10:40:06|0.061773
10:40:06|0.061773
10:40:08|0.061773
10:40:09|0.061773
10:40:10|0.061773
10:40:11|0.061773
10:40:12|0.061773
10:40:13|0.061773
10:40:14|0.061773
10:40:15|0.061773
10:40:16|0.061773
10:40:17|0.061773
10:40:18|0.061773
10:40:20|0.061773
10:40:20|0.061773
10:40:22|0.061773
10:40:23|0.061773
10:40:24|0.061773
10:40:25|0.061773
10:40:25|0.061773
10:40:27|0.061773
10:40:28|0.061773
10:40:29|0.061773
10:40:30|0.061773
10:40:31|0.061773
10:40:32|0.061773
10:40:33|0.061773
10:40:35|0.061773
10:40:35|0.061773
10:40:37|0.061773
10:40:38|0.061773
10:40:38|0.061773
10:40:40|0.061773
10:40:40|0.061773
10:40:41|0.061773
10:40:43|0.061773
10:40:44|0.061773
10:40:45|0.061773
10:40:46|0.061773
10:40:47|0.061773
10:40:48|0.061773
10:40:49|0.061773
10:40:50|0.061773
10:40:51|0.061773
10:40:52|0.061773
10:40:54|0.061773
10:40:54|0.061773
10:40:55|0.061773
10:40:56|0.061773
10:40:57|0.061773
10:40:58|0.061773
10:40:59|0.061773
10:41:00|0.061773
10:41:01|0.061773
10:41:02|0.061773
10:41:03|0.061773
10:41:04|0.061773
10:41:05|0.061773
10:41:06|0.061648
10:41:07|0.061648
10:41:09|0.061648
10:41:10|0.061648
10:41:10|0.061648
10:41:11|0.061648
10:41:13|0.061648
10:41:13|0.061648
10:41:14|0.061631
10:41:15|0.061631
10:41:16|0.061631
10:41:19|0.061631
10:41:20|0.061631
10:41:20|0.061631
10:41:22|0.061631
10:41:22|0.061631
10:41:24|0.061631
10:41:24|0.061631
10:41:26|0.061631
10:41:27|0.061631
10:41:27|0.061631
10:41:29|0.061669
10:41:30|0.061669
10:41:31|0.061685
10:41:32|0.061685
10:41:33|0.061685
10:41:35|0.061685
10:41:35|0.061685
10:41:36|0.061685
10:41:37|0.061685
10:41:38|0.061685
10:41:39|0.061685
10:41:40|0.061685
10:41:42|0.061685
10:41:42|0.061685
10:41:43|0.061685
10:41:45|0.061685
10:41:46|0.061685
10:41:47|0.061685
10:41:47|0.061685
10:41:49|0.061685
10:41:50|0.061685
10:41:50|0.061685
10:41:52|0.061685
10:41:52|0.061685
10:41:54|0.061685
10:41:54|0.061685
10:41:55|0.061685
10:41:57|0.061685
10:41:58|0.061685
10:41:59|0.061685
10:42:00|0.061685
10:42:01|0.061685
10:42:02|0.061685
10:42:03|0.061704
10:42:04|0.061704
10:42:05|0.061704
10:42:06|0.061704
10:42:07|0.061704
10:42:09|0.061704
10:42:09|0.061704
10:42:11|0.061704
10:42:11|0.061649
10:42:13|0.061649
10:42:14|0.061649
10:42:16|0.061649
10:42:17|0.061649
10:42:18|0.061649
10:42:18|0.061649
10:42:19|0.061649
10:42:21|0.061649
10:42:21|0.061649
10:42:23|0.061649
10:42:24|0.061649
10:42:25|0.061649
10:42:26|0.061649
10:42:27|0.061649
10:42:29|0.061649
10:42:29|0.061649
10:42:31|0.061649
10:42:32|0.061649
10:42:33|0.061671
10:42:35|0.061671
10:42:36|0.061671
10:42:38|0.061671
10:42:39|0.061671
10:42:39|0.061671
10:42:41|0.061671
10:42:41|0.061671
10:42:43|0.061671
10:42:44|0.061671
10:42:45|0.061671
10:42:45|0.061671
10:42:47|0.061671
10:42:47|0.061671
10:42:48|0.061671
10:42:49|0.061671
10:42:50|0.061671
10:42:52|0.061671
10:42:52|0.061671
10:42:54|0.061696
10:42:55|0.061696
10:42:55|0.061696
10:42:57|0.061696
10:42:58|0.061696
10:42:59|0.061696
10:43:00|0.061696
10:43:01|0.061696
10:43:01|0.061696
10:43:03|0.061696
10:43:04|0.061696
10:43:05|0.061696
10:43:07|0.061696
10:43:08|0.061696
10:43:10|0.061696
10:43:10|0.061696
10:43:12|0.061696
10:43:14|0.061696
10:43:15|0.061696
10:43:16|0.061696
10:43:17|0.061696
10:43:19|0.061696
10:43:19|0.061696
10:43:21|0.061696
10:43:21|0.061696
10:43:22|0.061696
10:43:24|0.061696
10:43:25|0.061696
10:43:26|0.061674
10:43:27|0.061674
10:43:28|0.061674
10:43:29|0.061674
10:43:30|0.061674
10:43:32|0.061674
10:43:32|0.061674
10:43:33|0.061674
10:43:35|0.061674
10:43:36|0.061674
10:43:37|0.061674
10:43:38|0.061674
10:43:39|0.061674
10:43:41|0.061674
10:43:41|0.061674
10:43:42|0.061674
10:43:43|0.061674
10:43:44|0.061674
10:43:45|0.061674
10:43:46|0.061674
10:43:47|0.061674
10:43:49|0.061674
10:43:50|0.061674
10:43:50|0.061674
10:43:51|0.061674
10:43:53|0.061674
10:43:53|0.061674
10:43:54|0.061674
10:43:56|0.061674
10:43:56|0.061674
10:43:58|0.061674
10:43:58|0.061674
10:44:00|0.061674
10:44:00|0.061674
10:44:02|0.061674
10:44:03|0.061674
10:44:04|0.061674
10:44:05|0.061674
10:44:06|0.061674
10:44:07|0.061801
10:44:08|0.061801
10:44:09|0.061801
10:44:10|0.061801
10:44:12|0.061801
10:44:13|0.061801
10:44:14|0.061801
10:44:14|0.061801
10:44:15|0.061801
10:44:17|0.061801
10:44:18|0.061801
10:44:19|0.061801
10:44:20|0.061801
10:44:21|0.061801
10:44:23|0.061801
10:44:24|0.061801
10:44:25|0.061801
10:44:26|0.061801
10:44:27|0.061801
10:44:28|0.061801
10:44:29|0.061801
10:44:30|0.061801
10:44:31|0.061801
10:44:32|0.061801
10:44:33|0.061762
10:44:35|0.061762
10:44:36|0.061762
10:44:36|0.061762
10:44:37|0.061718
10:44:38|0.061718
10:44:39|0.061718
10:44:41|0.061718
10:44:42|0.061718
10:44:43|0.061718
10:44:44|0.061718
10:44:44|0.061718
10:44:46|0.061718
10:44:48|0.061718
10:44:49|0.061718
10:44:49|0.061718
10:44:51|0.061718
10:44:51|0.061718
10:44:53|0.061718
10:44:53|0.061718
10:44:54|0.061718
10:44:55|0.061718
10:44:57|0.061718
10:44:57|0.061718
10:44:58|0.061718
10:45:00|0.061718
10:45:00|0.061718
10:45:02|0.061718
10:45:04|0.061718
10:45:04|0.061718
10:45:05|0.061718
10:45:06|0.061718
10:45:08|0.061718
10:45:09|0.061718
10:45:10|0.061718
10:45:12|0.061718
10:45:13|0.061718
10:45:14|0.061718
10:45:15|0.061718
10:45:16|0.061718
10:45:17|0.061865
10:45:18|0.061865
10:45:19|0.061832
10:45:20|0.061825
10:45:21|0.061814
10:45:22|0.061813
10:45:23|0.06184
10:45:24|0.06184
10:45:25|0.06184
10:45:26|0.06184
10:45:28|0.06184
10:45:28|0.06184
10:45:29|0.06184
10:45:30|0.06184
10:45:31|0.06184
10:45:32|0.06184
10:45:33|0.06184
10:45:34|0.06184
10:45:35|0.06184
10:45:36|0.06184
10:45:37|0.06184
10:45:39|0.06184
10:45:39|0.06184
10:45:41|0.06184
10:45:42|0.06184
10:45:43|0.06184
10:45:44|0.06184
10:45:45|0.06184
10:45:46|0.06184
10:45:47|0.06184
10:45:48|0.06184
10:45:49|0.06184
10:45:49|0.06184
10:45:50|0.06184
10:45:52|0.06184
10:45:52|0.06184
10:45:54|0.06184
10:45:55|0.06184
10:45:56|0.06184
10:45:57|0.06184
10:45:58|0.06184
10:45:59|0.06184
10:46:00|0.06184
10:46:01|0.06184
10:46:03|0.06184
10:46:03|0.06184
10:46:05|0.06184
10:46:06|0.061894
10:46:06|0.061894
10:46:07|0.061894
10:46:08|0.061894
10:46:09|0.061894
10:46:10|0.061894
10:46:13|0.061894
10:46:13|0.061894
10:46:14|0.061894
10:46:16|0.061894
10:46:17|0.061894
10:46:18|0.061894
10:46:19|0.061945
10:46:20|0.061945
10:46:21|0.061945
10:46:22|0.061945
10:46:23|0.061945
10:46:24|0.061945
10:46:26|0.061945
10:46:27|0.061945
10:46:28|0.061945
10:46:29|0.061945
10:46:29|0.061945
10:46:30|0.061945
10:46:31|0.061945
10:46:32|0.061945
10:46:34|0.061945
10:46:35|0.061952
10:46:36|0.061952
10:46:37|0.061952
10:46:38|0.061952
10:46:39|0.061952
10:46:40|0.061952
10:46:41|0.061981
10:46:43|0.061981
10:46:44|0.061981
10:46:44|0.061981
10:46:46|0.061981
10:46:47|0.061981
10:46:47|0.061981
10:46:49|0.061981
10:46:49|0.061981
10:46:51|0.061981
10:46:52|0.061981
10:46:53|0.061981
10:46:54|0.061981
10:46:55|0.061981
10:46:56|0.061981
10:46:57|0.061981
10:46:58|0.061981
10:46:59|0.061981
10:47:00|0.061981
10:47:01|0.061981
10:47:02|0.061981
10:47:03|0.061981
10:47:04|0.061981
10:47:05|0.061981
10:47:06|0.061981
10:47:08|0.061981
10:47:08|0.061981
10:47:10|0.061981
10:47:11|0.061981
10:47:13|0.061981
10:47:14|0.061981
10:47:15|0.061981
10:47:16|0.061981
10:47:18|0.061981
10:47:19|0.061981
10:47:19|0.061981
10:47:21|0.061929
10:47:22|0.061929
10:47:24|0.061929
10:47:24|0.061929
10:47:25|0.061929
10:47:27|0.061929
10:47:27|0.061929
10:47:28|0.061929
10:47:29|0.061929
10:47:31|0.061929
10:47:32|0.061929
10:47:32|0.061929
10:47:34|0.061929
10:47:35|0.061897
10:47:35|0.061897
10:47:37|0.061897
10:47:37|0.061897
10:47:39|0.061897
10:47:40|0.061897
10:47:42|0.061897
10:47:43|0.061897
10:47:43|0.061897
10:47:45|0.061897
10:47:46|0.061897
10:47:47|0.061897
10:47:48|0.061897
10:47:49|0.061897
10:47:50|0.061897
10:47:51|0.061897
10:47:52|0.061897
10:47:53|0.061897
10:47:54|0.061897
10:47:56|0.061897
10:47:56|0.061897
10:47:57|0.061897
10:47:59|0.061897
10:48:00|0.061897
10:48:01|0.061897
10:48:02|0.061897
10:48:03|0.061899
10:48:05|0.061899
10:48:05|0.061899
10:48:07|0.061899
10:48:08|0.061899
10:48:09|0.061899
10:48:10|0.061899
10:48:11|0.061899
10:48:12|0.061899
10:48:14|0.061899
10:48:15|0.061899
10:48:17|0.061899
10:48:17|0.061899
10:48:19|0.061899
10:48:20|0.061899
10:48:21|0.061899
10:48:22|0.061899
10:48:23|0.061899
10:48:25|0.061899
10:48:25|0.061899
10:48:26|0.061899
10:48:27|0.061899
10:48:28|0.061899
10:48:29|0.061899
10:48:30|0.061899
10:48:31|0.061899
10:48:33|0.061899
10:48:34|0.061899
10:48:35|0.061899
10:48:36|0.061899
10:48:37|0.061899
10:48:38|0.061899
10:48:39|0.061899
10:48:41|0.061899
10:48:42|0.061899
10:48:43|0.061899
10:48:44|0.061899
10:48:45|0.061899
10:48:46|0.061899
10:48:47|0.061899
10:48:48|0.061899
10:48:50|0.061899
10:48:51|0.061899
10:48:51|0.061899
10:48:53|0.061899
10:48:54|0.061899
10:48:54|0.061899
10:48:56|0.061899
10:48:56|0.061899
10:48:58|0.061899
10:48:58|0.061899
10:48:59|0.061899
10:49:00|0.061899
10:49:02|0.061899
10:49:02|0.061899
10:49:04|0.061899
10:49:05|0.061899
10:49:06|0.061735
10:49:08|0.061735
10:49:08|0.061735
10:49:10|0.061735
10:49:10|0.061735
10:49:11|0.061735
10:49:12|0.061735
10:49:14|0.061735
10:49:15|0.061735
10:49:17|0.061735
10:49:17|0.061735
10:49:19|0.061735
10:49:20|0.061735
10:49:21|0.061735
10:49:22|0.061735
10:49:23|0.061735
10:49:24|0.061735
10:49:26|0.061735
10:49:27|0.061735
10:49:28|0.061735
10:49:30|0.061735
10:49:31|0.061735
10:49:32|0.061735
10:49:33|0.061735
10:49:34|0.061735
10:49:35|0.061735
10:49:36|0.061735
10:49:36|0.061735
10:49:37|0.061735
10:49:39|0.061735
10:49:40|0.061735
10:49:41|0.061735
10:49:42|0.061735
10:49:43|0.061735
10:49:44|0.061735
10:49:45|0.061735
10:49:46|0.061735
10:49:47|0.061735
10:49:48|0.061735
10:49:50|0.061735
10:49:51|0.061735
10:49:51|0.061735
10:49:52|0.061735
10:49:53|0.061735
10:49:54|0.061735
10:49:56|0.061735
10:49:57|0.061735
10:49:58|0.061735
10:49:58|0.061735
10:50:00|0.061735
10:50:00|0.061735
10:50:01|0.061735
10:50:02|0.06186
10:50:04|0.06186
10:50:05|0.06186
10:50:05|0.06186
10:50:06|0.06186
10:50:07|0.06186
10:50:09|0.06186
10:50:09|0.06186
10:50:10|0.06186
10:50:12|0.06186
10:50:13|0.06186
10:50:14|0.06186
10:50:16|0.06186
10:50:18|0.06186
10:50:19|0.06186
10:50:20|0.06186
10:50:21|0.06186
10:50:22|0.06186
10:50:23|0.06186
10:50:25|0.06186
10:50:26|0.06186
10:50:27|0.06186
10:50:28|0.06186
10:50:28|0.06186
10:50:30|0.06186
10:50:31|0.06186
10:50:32|0.06186
10:50:34|0.06186
10:50:35|0.06186
10:50:36|0.06186
10:50:37|0.06186
10:50:38|0.06186
10:50:39|0.06186
10:50:40|0.061779
10:50:41|0.061779
10:50:42|0.061779
10:50:43|0.061779
10:50:44|0.061779
10:50:45|0.061779
10:50:47|0.061779
10:50:47|0.061779
10:50:49|0.061779
10:50:49|0.061779
10:50:51|0.061779
10:50:51|0.061779
10:50:52|0.061779
10:50:53|0.061779
10:50:54|0.061779
10:50:56|0.061779
10:50:56|0.061779
10:50:57|0.061779
10:50:58|0.061779
10:51:00|0.061779
10:51:00|0.061779
10:51:02|0.061779
10:51:03|0.061779
10:51:04|0.061779
10:51:06|0.061779
10:51:06|0.061779
10:51:07|0.061779
10:51:09|0.061779
10:51:09|0.061779
10:51:11|0.061779
10:51:11|0.061817
10:51:12|0.061817
10:51:13|0.061817
10:51:14|0.061817
10:51:15|0.061817
10:51:17|0.061817
10:51:18|0.061817
10:51:20|0.061817
10:51:21|0.061817
10:51:21|0.061817
10:51:22|0.061817
10:51:23|0.061817
10:51:24|0.061817
10:51:26|0.061817
10:51:27|0.061817
10:51:28|0.061817
10:51:30|0.061817
10:51:31|0.061817
10:51:32|0.061817
10:51:33|0.061817
10:51:34|0.061817
10:51:35|0.061817
10:51:36|0.061817
10:51:37|0.061817
10:51:38|0.061817
10:51:39|0.061817
10:51:41|0.061817
10:51:41|0.061817
10:51:42|0.061817
10:51:43|0.061817
10:51:45|0.061817
10:51:45|0.061817
10:51:46|0.061817
10:51:48|0.061817
10:51:49|0.061817
10:51:50|0.061817
10:51:51|0.061817
10:51:52|0.061817
10:51:53|0.061817
10:51:54|0.061817
10:51:55|0.061817
10:51:56|0.061817
10:51:57|0.061817
10:51:59|0.061817
10:51:59|0.061817
10:52:00|0.061817
10:52:01|0.061817
10:52:03|0.061817
10:52:04|0.061817
10:52:04|0.061817
10:52:06|0.061817
10:52:07|0.061817
10:52:07|0.061817
10:52:09|0.061817
10:52:10|0.061817
10:52:11|0.061817
10:52:12|0.061817
10:52:13|0.061817
10:52:14|0.061817
10:52:15|0.061817
10:52:16|0.061817
10:52:18|0.061817
10:52:18|0.061817
10:52:20|0.061817
10:52:21|0.061817
10:52:22|0.061817
10:52:23|0.061817
10:52:24|0.061817
10:52:25|0.061817
10:52:27|0.061817
10:52:28|0.061817
10:52:28|0.061817
10:52:30|0.061817
10:52:30|0.061817
10:52:31|0.061817
10:52:32|0.061817
10:52:34|0.061817
10:52:34|0.061817
10:52:36|0.061817
10:52:37|0.061817
10:52:38|0.061817
10:52:39|0.061817
10:52:40|0.061817
10:52:42|0.061817
10:52:43|0.061817
10:52:44|0.061817
10:52:45|0.061817
10:52:45|0.061817
10:52:47|0.061817
10:52:48|0.061817
10:52:49|0.061817
10:52:50|0.061817
10:52:51|0.061817
10:52:51|0.061817
10:52:53|0.061817
10:52:54|0.061817
10:52:56|0.061817
10:52:57|0.061817
10:52:57|0.061817
10:52:59|0.061817
10:52:59|0.061817
10:53:00|0.061817
10:53:01|0.061817
10:53:03|0.061817
10:53:04|0.061817
10:53:06|0.061817
10:53:07|0.061817
10:53:08|0.061817
10:53:09|0.061817
10:53:11|0.061817
10:53:11|0.061817
10:53:12|0.061817
10:53:14|0.061817
10:53:15|0.061817
10:53:15|0.061817
10:53:17|0.061817
10:53:17|0.061817
10:53:19|0.061817
10:53:21|0.061809
10:53:21|0.061809
10:53:23|0.061809
10:53:24|0.061845
10:53:26|0.061845
10:53:27|0.061845
10:53:28|0.061845
10:53:29|0.061845
10:53:30|0.061845
10:53:32|0.061845
10:53:32|0.061845
10:53:33|0.061845
10:53:35|0.061845
10:53:36|0.061845
10:53:37|0.061845
10:53:37|0.061845
10:53:39|0.061845
10:53:40|0.061845
10:53:41|0.061845
10:53:41|0.061845
10:53:43|0.061845
10:53:44|0.061845
10:53:45|0.061845
10:53:46|0.061845
10:53:46|0.061845
10:53:49|0.061845
10:53:50|0.061845
10:53:51|0.061845
10:53:52|0.061845
10:53:53|0.061845
10:53:54|0.061845
10:53:55|0.061845
10:53:56|0.061845
10:53:57|0.061845
10:53:59|0.061845
10:54:00|0.061845
10:54:00|0.061845
10:54:01|0.061845
10:54:03|0.061845
10:54:03|0.061845
10:54:04|0.061845
10:54:06|0.061791
10:54:07|0.061791
10:54:08|0.061791
10:54:09|0.061791
10:54:10|0.061791
10:54:11|0.061791
10:54:11|0.061791
10:54:13|0.061791
10:54:13|0.061791
10:54:14|0.061791
10:54:16|0.061791
10:54:17|0.061791
10:54:18|0.061791
10:54:18|0.061791
10:54:20|0.061791
10:54:21|0.061791
10:54:23|0.061791
10:54:24|0.061791
10:54:25|0.061791
10:54:25|0.061791
10:54:26|0.061791
10:54:28|0.061791
10:54:29|0.061825
10:54:30|0.061825
10:54:31|0.061825
10:54:33|0.061825
10:54:33|0.061825
10:54:34|0.061825
10:54:35|0.061825
10:54:37|0.061825
10:54:37|0.061825
10:54:39|0.061825
10:54:39|0.061825
10:54:41|0.061825
10:54:42|0.061827
10:54:42|0.061827
10:54:44|0.061827
10:54:45|0.061827
10:54:46|0.061827
10:54:47|0.061827
10:54:48|0.061827
10:54:49|0.061827
10:54:50|0.061827
10:54:51|0.061827
10:54:51|0.061827
10:54:52|0.061827
10:54:54|0.061827
10:54:55|0.061827
10:54:56|0.061827
10:54:57|0.061827
10:54:58|0.061827
10:54:59|0.061827
10:55:00|0.061827
10:55:01|0.061827
10:55:02|0.061827
10:55:03|0.061827
10:55:04|0.061827
10:55:05|0.061827
10:55:06|0.061827
10:55:07|0.061827
10:55:08|0.061827
10:55:09|0.061827
10:55:10|0.061827
10:55:11|0.061827
10:55:12|0.061827
10:55:14|0.061827
10:55:14|0.061827
10:55:15|0.061827
10:55:16|0.061827
10:55:18|0.061827
10:55:18|0.061807
10:55:19|0.061807
10:55:22|0.061807
10:55:23|0.061807
10:55:24|0.061827
10:55:26|0.061849
10:55:28|0.061849
10:55:30|0.061849
10:55:30|0.061849
10:55:32|0.061849
10:55:33|0.061849
10:55:34|0.061849
10:55:35|0.061849
10:55:36|0.061849
10:55:37|0.061849
10:55:38|0.061849
10:55:40|0.061849
10:55:40|0.06179
10:55:41|0.061756
10:55:42|0.061756
10:55:43|0.061756
10:55:45|0.061756
10:55:45|0.061756
10:55:47|0.061756
10:55:48|0.061756
10:55:49|0.061756
10:55:50|0.061756
10:55:51|0.061792
10:55:51|0.061792
10:55:52|0.061792
10:55:54|0.061792
10:55:55|0.061792
10:55:56|0.061792
10:55:57|0.061792
10:55:58|0.061792
10:56:00|0.061792
10:56:00|0.061792
10:56:02|0.061792
10:56:02|0.061792
10:56:04|0.061792
10:56:04|0.061792
10:56:05|0.061792
10:56:07|0.061792
10:56:07|0.061792
10:56:09|0.061792
10:56:10|0.061792
10:56:10|0.061792
10:56:12|0.061792
10:56:13|0.061792
10:56:14|0.061792
10:56:15|0.061792
10:56:16|0.061792
10:56:17|0.061792
10:56:18|0.061792
10:56:19|0.061792
10:56:20|0.061792
10:56:22|0.061792
10:56:23|0.061792
10:56:24|0.061792
10:56:26|0.061792
10:56:27|0.061792
10:56:27|0.061792
10:56:29|0.061792
10:56:30|0.061792
10:56:31|0.061792
10:56:32|0.061792
10:56:33|0.061792
10:56:34|0.061792
10:56:36|0.061792
10:56:36|0.061792
10:56:37|0.061792
10:56:38|0.061792
10:56:39|0.061792
10:56:40|0.061792
10:56:41|0.061792
10:56:43|0.061792
10:56:44|0.061792
10:56:44|0.061792
10:56:46|0.061792
10:56:47|0.061792
10:56:48|0.061792
10:56:48|0.061792
10:56:50|0.061792
10:56:51|0.061792
10:56:51|0.061792
10:56:53|0.061792
10:56:54|0.061792
10:56:55|0.061792
10:56:56|0.061792
10:56:57|0.061792
10:56:58|0.061792
10:56:59|0.061792
10:57:00|0.061792
10:57:01|0.061792
10:57:02|0.061792
10:57:03|0.061792
10:57:04|0.061792
10:57:05|0.061792
10:57:06|0.061726
10:57:07|0.061726
10:57:08|0.061726
10:57:09|0.061726
10:57:10|0.061726
10:57:11|0.061726
10:57:12|0.061726
10:57:14|0.061726
10:57:15|0.061726
10:57:15|0.061769
10:57:16|0.061769
10:57:17|0.061769
10:57:19|0.061769
10:57:19|0.061769
10:57:20|0.061769
10:57:22|0.061769
10:57:23|0.061769
10:57:23|0.061769
10:57:25|0.061769
10:57:27|0.061769
10:57:28|0.061769
10:57:29|0.061769
10:57:30|0.061769
10:57:31|0.061769
10:57:33|0.061769
10:57:34|0.061769
10:57:34|0.061769
10:57:35|0.061769
10:57:37|0.061769
10:57:38|0.061769
10:57:39|0.061761
10:57:40|0.061761
10:57:41|0.061761
10:57:41|0.061761
10:57:43|0.061761
10:57:44|0.061761
10:57:45|0.061761
10:57:46|0.061761
10:57:47|0.061761
10:57:48|0.061761
10:57:49|0.061773
10:57:50|0.061773
10:57:51|0.061773
10:57:53|0.061773
10:57:53|0.061784
10:57:54|0.061784
10:57:55|0.061784
10:57:56|0.061784
10:57:57|0.061784
10:57:58|0.061784
10:58:00|0.061784
10:58:00|0.061784
10:58:01|0.061784
10:58:02|0.061784
10:58:03|0.061784
10:58:04|0.061784
10:58:05|0.061784
10:58:06|0.061784
10:58:08|0.061784
10:58:08|0.061784
10:58:10|0.061784
10:58:10|0.061784
10:58:12|0.061784
10:58:12|0.061784
10:58:13|0.061784
10:58:15|0.061784
10:58:15|0.061784
10:58:16|0.061784
10:58:19|0.061784
10:58:19|0.061784
10:58:20|0.061784
10:58:21|0.061784
10:58:23|0.061784
10:58:23|0.061784
10:58:25|0.061784
10:58:27|0.061784
10:58:28|0.061784
10:58:29|0.061784
10:58:30|0.061784
10:58:31|0.061784
10:58:31|0.061784
10:58:33|0.061784
10:58:34|0.061784
10:58:35|0.061784
10:58:36|0.061784
10:58:37|0.061784
10:58:38|0.061784
10:58:39|0.061784
10:58:40|0.061784
10:58:41|0.061784
10:58:42|0.061784
10:58:43|0.061784
10:58:45|0.061784
10:58:46|0.061784
10:58:46|0.061784
10:58:47|0.061784
10:58:48|0.061784
10:58:50|0.061784
10:58:51|0.061784
10:58:52|0.061784
10:58:53|0.061784
10:58:54|0.061784
10:58:55|0.061784
10:58:56|0.061784
10:58:57|0.061784
10:58:58|0.061784
10:58:59|0.061784
10:59:00|0.061784
10:59:01|0.061784
10:59:02|0.061784
10:59:03|0.061771
10:59:04|0.061771
10:59:05|0.061771
10:59:06|0.061771
10:59:08|0.061771
10:59:08|0.061784
10:59:09|0.061784
10:59:10|0.061784
10:59:12|0.061784
10:59:13|0.061784
10:59:14|0.061784
10:59:15|0.061784
10:59:16|0.061784
10:59:17|0.061784
10:59:18|0.061757
10:59:19|0.061757
10:59:21|0.061757
10:59:22|0.061757
10:59:22|0.061757
10:59:23|0.061757
10:59:25|0.061757
10:59:27|0.061757
10:59:27|0.061757
10:59:29|0.061757
10:59:31|0.061757
10:59:32|0.061757
10:59:33|0.061757
10:59:34|0.061757
10:59:36|0.061757
10:59:36|0.061757
10:59:38|0.061757
10:59:39|0.061757
10:59:40|0.061757
10:59:41|0.06175
10:59:42|0.06179
10:59:43|0.06179
10:59:44|0.06179
10:59:45|0.06179
10:59:46|0.06179
10:59:48|0.06179
10:59:49|0.06179
10:59:50|0.06179
10:59:52|0.061749
10:59:53|0.061749
10:59:54|0.061749
10:59:54|0.061749
10:59:56|0.061746
10:59:57|0.061746
10:59:57|0.061746
10:59:59|0.061746
10:59:59|0.061746
11:00:02|0.061746
11:00:02|0.061746
11:00:05|0.061776
11:00:06|0.061776
11:00:07|0.061805
11:00:08|0.061805
11:00:09|0.061805
11:00:11|0.061805
11:00:11|0.061805
11:00:12|0.061805
11:00:14|0.06175
11:00:15|0.061767
11:00:16|0.061767
11:00:17|0.061767
11:00:18|0.061767
11:00:19|0.061767
11:00:20|0.061767
11:00:21|0.061767
11:00:22|0.061767
11:00:24|0.061774
11:00:25|0.061774
11:00:26|0.061774
11:00:27|0.061774
11:00:28|0.061774
11:00:29|0.061774
11:00:30|0.061774
11:00:31|0.061774
11:00:33|0.061774
11:00:33|0.061774
11:00:35|0.061774
11:00:36|0.061774
11:00:37|0.061774
11:00:39|0.061774
11:00:40|0.061774
11:00:41|0.061774
11:00:41|0.061774
11:00:43|0.061774
11:00:44|0.061774
11:00:45|0.061774
11:00:47|0.061774
11:00:47|0.061774
11:00:49|0.061774
11:00:50|0.061774
11:00:50|0.061774
11:00:52|0.061774
11:00:53|0.061774
11:00:54|0.061774
11:00:55|0.061774
11:00:56|0.061774
11:00:57|0.061774
11:00:58|0.061774
11:00:59|0.061774
11:01:00|0.061774
11:01:01|0.061774
11:01:02|0.061774
11:01:03|0.061751
11:01:05|0.061751
11:01:06|0.061751
11:01:07|0.061751
11:01:08|0.061751
11:01:09|0.061751
11:01:11|0.061751
11:01:13|0.061751
11:01:14|0.061751
11:01:15|0.061751
11:01:17|0.061751
11:01:18|0.061793
11:01:19|0.061793
11:01:20|0.061793
11:01:21|0.061793
11:01:22|0.061793
11:01:24|0.061793
11:01:25|0.061793
11:01:25|0.061793
11:01:27|0.061793
11:01:27|0.061793
11:01:29|0.061793
11:01:30|0.061793
11:01:31|0.061793
11:01:32|0.061793
11:01:33|0.061793
11:01:35|0.061793
11:01:35|0.061793
11:01:36|0.061847
11:01:38|0.061847
11:01:39|0.061847
11:01:39|0.061847
11:01:41|0.061847
11:01:42|0.061847
11:01:43|0.061847
11:01:45|0.061847
11:01:46|0.061847
11:01:46|0.061847
11:01:48|0.061847
11:01:49|0.061847
11:01:50|0.061847
11:01:51|0.061847
11:01:51|0.061847
11:01:53|0.061847
11:01:54|0.061847
11:01:55|0.061847
11:01:56|0.061847
11:01:57|0.061847
11:01:58|0.061847
11:01:59|0.061847
11:02:00|0.061847
11:02:01|0.061847
11:02:02|0.061847
11:02:03|0.061847
11:02:04|0.061847
11:02:05|0.061847
11:02:06|0.061847
11:02:08|0.061847
11:02:09|0.06182
11:02:10|0.06182
11:02:11|0.06182
11:02:12|0.06182
11:02:13|0.06182
11:02:14|0.06182
11:02:15|0.06182
11:02:17|0.06182
11:02:18|0.06182
11:02:19|0.06182
11:02:20|0.061887
11:02:21|0.061887
11:02:23|0.061887
11:02:24|0.061887
11:02:25|0.061898
11:02:26|0.061898
11:02:26|0.061898
11:02:28|0.06192
11:02:28|0.06192
11:02:29|0.06192
11:02:30|0.06192
11:02:31|0.06192
11:02:33|0.06192
11:02:34|0.06192
11:02:35|0.06192
11:02:36|0.06192
11:02:37|0.06192
11:02:38|0.06192
11:02:39|0.06192
11:02:40|0.06192
11:02:41|0.06192
11:02:42|0.06192
11:02:43|0.06192
11:02:44|0.06192
11:02:45|0.06192
11:02:47|0.06192
11:02:48|0.06192
11:02:49|0.06192
11:02:50|0.06192
11:02:51|0.06192
11:02:52|0.06192
11:02:54|0.06192
11:02:55|0.06192
11:02:55|0.06192
11:02:57|0.06192
11:02:58|0.06192
11:02:59|0.06192
11:03:00|0.06192
11:03:00|0.06192
11:03:02|0.06192
11:03:03|0.06192
11:03:05|0.06192
11:03:05|0.06192
11:03:07|0.06192
11:03:08|0.06192
11:03:08|0.06192
11:03:10|0.06192
11:03:10|0.06192
11:03:12|0.06192
11:03:13|0.06192
11:03:13|0.06192
11:03:15|0.06192
11:03:16|0.06192
11:03:18|0.06192
11:03:20|0.06181
11:03:21|0.06181
11:03:22|0.06181
11:03:23|0.06181
11:03:25|0.06181
11:03:25|0.06181
11:03:26|0.06181
11:03:27|0.06181
11:03:29|0.06181
11:03:30|0.06181
11:03:31|0.06181
11:03:32|0.061744
11:03:33|0.061744
11:03:34|0.061744
11:03:35|0.061744
11:03:36|0.061744
11:03:37|0.061744
11:03:39|0.061744
11:03:39|0.061744
11:03:40|0.061744
11:03:41|0.06168
11:03:43|0.06168
11:03:44|0.06168
11:03:45|0.06168
11:03:46|0.06168
11:03:46|0.06168
11:03:47|0.06168
11:03:49|0.06168
11:03:50|0.06168
11:03:51|0.06168
11:03:52|0.06168
11:03:53|0.06168
11:03:54|0.06168
11:03:55|0.06168
11:03:56|0.06168
11:03:57|0.06168
11:03:58|0.06168
11:03:59|0.06168
11:04:00|0.06168
11:04:02|0.061687
11:04:02|0.061687
11:04:04|0.061687
11:04:04|0.061672
11:04:05|0.061672
11:04:07|0.061672
11:04:07|0.061672
11:04:08|0.061672
11:04:10|0.061672
11:04:10|0.061672
11:04:12|0.061672
11:04:14|0.061672
11:04:15|0.061672
11:04:17|0.061672
11:04:18|0.061672
11:04:19|0.061672
11:04:19|0.061672
11:04:21|0.061672
11:04:22|0.061672
11:04:23|0.061672
11:04:23|0.061672
11:04:24|0.061672
11:04:26|0.061672
11:04:26|0.061709
11:04:27|0.061709
11:04:29|0.061709
11:04:30|0.061709
11:04:31|0.061709
11:04:32|0.061709
11:04:33|0.061709
11:04:34|0.061709
11:04:35|0.061709
11:04:36|0.061709
11:04:37|0.061709
11:04:38|0.061709
11:04:40|0.061709
11:04:41|0.061709
11:04:42|0.061709
11:04:42|0.061709
11:04:44|0.061709
11:04:44|0.061709
11:04:45|0.061709
11:04:47|0.061709
11:04:48|0.061709
11:04:50|0.061709
11:04:50|0.061709
11:04:52|0.061709
11:04:53|0.061709
11:04:54|0.061709
11:04:55|0.061709
11:04:55|0.061709
11:04:57|0.061709
11:04:57|0.061709
11:04:58|0.061709
11:04:59|0.061709
11:05:00|0.061709
11:05:01|0.061709
11:05:03|0.061709
11:05:04|0.061709
11:05:05|0.061709
11:05:06|0.061709
11:05:07|0.061709
11:05:09|0.061709
11:05:09|0.061709
11:05:10|0.061709
11:05:12|0.061709
11:05:12|0.061709
11:05:14|0.061709
11:05:15|0.061709
11:05:16|0.061709
11:05:17|0.061709
11:05:19|0.061709
11:05:19|0.061709
11:05:21|0.061709
11:05:22|0.061709
11:05:23|0.061709
11:05:25|0.061709
11:05:25|0.061709
11:05:27|0.061709
11:05:28|0.061709
11:05:29|0.061709
11:05:30|0.061709
11:05:31|0.061709
11:05:32|0.061709
11:05:34|0.061709
11:05:34|0.061709
11:05:36|0.061709
11:05:36|0.061709
11:05:37|0.061709
11:05:39|0.061709
11:05:40|0.061709
11:05:41|0.061709
11:05:42|0.061709
11:05:44|0.061691
11:05:45|0.061691
11:05:45|0.061691
11:05:46|0.061691
11:05:47|0.061691
11:05:49|0.061691
11:05:50|0.061691
11:05:50|0.061691
11:05:51|0.061691
11:05:53|0.061691
11:05:54|0.061691
11:05:55|0.061691
11:05:56|0.061691
11:05:57|0.061691
11:05:58|0.061751
11:06:00|0.06175
11:06:00|0.06175
11:06:01|0.06175
11:06:03|0.06175
11:06:04|0.06175
11:06:05|0.061751
11:06:06|0.061751
11:06:07|0.061751
11:06:08|0.061751
11:06:08|0.061751
11:06:10|0.061751
11:06:11|0.061751
11:06:12|0.061751
11:06:13|0.061751
11:06:15|0.061751
11:06:16|0.061751
11:06:17|0.061751
11:06:19|0.061751
11:06:20|0.061751
11:06:21|0.061751
11:06:22|0.06176
11:06:24|0.06176
11:06:26|0.06176
11:06:27|0.06176
11:06:27|0.06176
11:06:28|0.06176
11:06:29|0.06176
11:06:30|0.06176
11:06:31|0.06176
11:06:33|0.06176
11:06:34|0.06176
11:06:35|0.06176
11:06:36|0.06176
11:06:37|0.06176
11:06:38|0.06176
11:06:39|0.06176
11:06:40|0.061772
11:06:41|0.061772
11:06:42|0.061772
11:06:43|0.061772
11:06:45|0.061772
11:06:45|0.061772
11:06:46|0.061772
11:06:47|0.061772
11:06:49|0.061772
11:06:51|0.061757
11:06:52|0.061757
11:06:52|0.061757
11:06:54|0.061757
11:06:55|0.061757
11:06:56|0.061757
11:06:57|0.061802
11:06:58|0.061802
11:06:59|0.061809
11:07:01|0.061809
11:07:03|0.061809
11:07:03|0.061809
11:07:04|0.061809
11:07:05|0.061809
11:07:06|0.061809
11:07:07|0.061809
11:07:08|0.061809
11:07:10|0.061809
11:07:10|0.061809
11:07:11|0.061809
11:07:12|0.061809
11:07:14|0.061809
11:07:15|0.061809
11:07:15|0.061809
11:07:17|0.061809
11:07:17|0.061809
11:07:20|0.061809
11:07:21|0.061809
11:07:22|0.061809
11:07:24|0.061809
11:07:25|0.061809
11:07:26|0.061809
11:07:27|0.061809
11:07:28|0.061809
11:07:29|0.061809
11:07:30|0.061809
11:07:31|0.061809
11:07:32|0.061809
11:07:33|0.061809
11:07:35|0.061809
11:07:35|0.061809
11:07:36|0.061809
11:07:37|0.061809
11:07:39|0.061809
11:07:40|0.061809
11:07:41|0.061809
11:07:42|0.061809
11:07:43|0.061809
11:07:44|0.061809
11:07:45|0.061809
11:07:45|0.061809
11:07:47|0.061809
11:07:48|0.061809
11:07:49|0.061809
11:07:50|0.061809
11:07:50|0.061809
11:07:51|0.061809
11:07:53|0.061809
11:07:54|0.061809
11:07:55|0.061809
11:07:56|0.061809
11:07:57|0.061809
11:07:58|0.061809
11:07:59|0.061809
11:08:00|0.061809
11:08:01|0.061809
11:08:03|0.061809
11:08:03|0.061809
11:08:04|0.061809
11:08:05|0.061809
11:08:06|0.061809
11:08:08|0.061809
11:08:08|0.061809
11:08:10|0.061809
11:08:10|0.061809
11:08:11|0.061809
11:08:13|0.061809
11:08:13|0.061809
11:08:15|0.061809
11:08:16|0.061809
11:08:17|0.061809
11:08:18|0.061809
11:08:19|0.061809
11:08:19|0.061809
11:08:21|0.061809
11:08:22|0.061809
11:08:23|0.061809
11:08:24|0.061809
11:08:25|0.061809
11:08:27|0.061809
11:08:28|0.061809
11:08:29|0.061809
11:08:30|0.061809
11:08:31|0.061809
11:08:32|0.061809
11:08:33|0.061809
11:08:35|0.061809
11:08:35|0.061809
11:08:37|0.061809
11:08:37|0.061809
11:08:38|0.061809
11:08:39|0.061809
11:08:40|0.061809
11:08:41|0.061809
11:08:43|0.061809
11:08:44|0.061809
11:08:45|0.061809
11:08:46|0.061809
11:08:47|0.061809
11:08:48|0.061809
11:08:50|0.061809
11:08:50|0.061809
11:08:51|0.061809
11:08:53|0.061809
11:08:54|0.061809
11:08:55|0.061809
11:08:56|0.061809
11:08:57|0.061809
11:08:57|0.061809
11:08:58|0.061809
11:08:59|0.061809
11:09:01|0.061809
11:09:02|0.061809
11:09:03|0.061809
11:09:04|0.061809
11:09:05|0.061809
11:09:06|0.061855
11:09:06|0.061855
11:09:07|0.061855
11:09:09|0.061855
11:09:10|0.061855
11:09:11|0.061855
11:09:12|0.061855
11:09:13|0.061855
11:09:14|0.06183
11:09:15|0.06183
11:09:16|0.06183
11:09:17|0.06183
11:09:18|0.06183
11:09:19|0.06183
11:09:20|0.06183
11:09:22|0.061899
11:09:23|0.061899
11:09:23|0.061899
11:09:25|0.061899
11:09:27|0.06183
11:09:27|0.06183
11:09:29|0.06183
11:09:30|0.06183
11:09:31|0.06183
11:09:32|0.06183
11:09:33|0.06183
11:09:34|0.06183
11:09:35|0.06183
11:09:36|0.06183
11:09:37|0.06183
11:09:38|0.06183
11:09:39|0.06183
11:09:41|0.06183
11:09:41|0.06183
11:09:43|0.06183
11:09:44|0.06183
11:09:45|0.06183
11:09:46|0.06183
11:09:47|0.06183
11:09:48|0.06183
11:09:49|0.06183
11:09:50|0.06183
11:09:51|0.06183
11:09:52|0.06183
11:09:54|0.06183
11:09:55|0.06183
11:09:56|0.06183
11:09:57|0.06183
11:09:58|0.06183
11:09:59|0.06183
11:10:00|0.06183
11:10:01|0.06183
11:10:02|0.06183
11:10:03|0.06183
11:10:04|0.06183
11:10:05|0.06183
11:10:06|0.061969
11:10:08|0.061969
11:10:08|0.061969
11:10:09|0.061969
11:10:10|0.061969
11:10:11|0.061969
11:10:12|0.061969
11:10:13|0.061987
11:10:14|0.061987
11:10:15|0.061987
11:10:16|0.061987
11:10:17|0.061987
11:10:19|0.061987
11:10:20|0.061987
11:10:20|0.061987
11:10:22|0.061938
11:10:24|0.061938
11:10:24|0.061938
11:10:25|0.061938
11:10:27|0.061938
11:10:28|0.061938
11:10:29|0.061938
11:10:31|0.061938
11:10:32|0.061938
11:10:32|0.061938
11:10:34|0.061938
11:10:35|0.061938
11:10:36|0.061938
11:10:38|0.061938
11:10:39|0.061938
11:10:39|0.061938
11:10:41|0.061938
11:10:41|0.061938
11:10:42|0.061938
11:10:44|0.061938
11:10:44|0.061938
11:10:45|0.061938
11:10:46|0.061938
11:10:47|0.061938
11:10:49|0.061938
11:10:50|0.061938
11:10:52|0.061938
11:10:52|0.061938
11:10:54|0.061938
11:10:55|0.061938
11:10:56|0.061938
11:10:57|0.061938
11:10:58|0.061938
11:10:59|0.061938
11:11:00|0.061938
11:11:01|0.061938
11:11:03|0.061938
11:11:03|0.061938
11:11:04|0.061938
11:11:05|0.061938
11:11:06|0.061938
11:11:08|0.061938
11:11:09|0.061938
11:11:09|0.061938
11:11:11|0.061938
11:11:11|0.061938
11:11:13|0.061938
11:11:14|0.061938
11:11:15|0.061938
11:11:16|0.061938
11:11:16|0.061938
11:11:18|0.061938
11:11:19|0.061938
11:11:19|0.061938
11:11:21|0.061938
11:11:22|0.061938
11:11:24|0.061938
11:11:24|0.061938
11:11:26|0.061938
11:11:26|0.061938
11:11:28|0.061938
11:11:30|0.061938
11:11:31|0.061938
11:11:32|0.061938
11:11:33|0.061938
11:11:34|0.061938
11:11:35|0.061938
11:11:35|0.061938
11:11:37|0.061938
11:11:38|0.061938
11:11:40|0.061938
11:11:41|0.061938
11:11:42|0.061938
11:11:43|0.061938
11:11:44|0.061938
11:11:45|0.061938
11:11:46|0.061938
11:11:48|0.061938
11:11:48|0.061938
11:11:49|0.061938
11:11:50|0.061938
11:11:52|0.061938
11:11:53|0.061938
11:11:54|0.061938
11:11:55|0.061938
11:11:56|0.061938
11:11:56|0.061938
11:11:58|0.061938
11:11:59|0.061938
11:12:00|0.061938
11:12:01|0.061938
11:12:02|0.061938
11:12:03|0.061938
11:12:04|0.061938
11:12:05|0.061938
11:12:06|0.06205
11:12:07|0.06205
11:12:09|0.06205
11:12:10|0.06205
11:12:10|0.06205
11:12:12|0.06205
11:12:12|0.06205
11:12:15|0.062002
11:12:15|0.062002
11:12:16|0.062002
11:12:17|0.062002
11:12:18|0.062002
11:12:19|0.062002
11:12:20|0.062002
11:12:22|0.062002
11:12:23|0.062002
11:12:24|0.062002
11:12:25|0.062002
11:12:27|0.062002
11:12:28|0.062002
11:12:29|0.062002
11:12:30|0.062002
11:12:30|0.062002
11:12:32|0.062002
11:12:33|0.062002
11:12:34|0.062002
11:12:36|0.062002
11:12:38|0.062002
11:12:39|0.062002
11:12:40|0.062002
11:12:40|0.062002
11:12:41|0.062002
11:12:43|0.062002
11:12:45|0.062002
11:12:45|0.062002
11:12:46|0.062002
11:12:47|0.062002
11:12:49|0.062002
11:12:49|0.062002
11:12:51|0.062002
11:12:52|0.062002
11:12:52|0.062002
11:12:54|0.062002
11:12:55|0.062002
11:12:55|0.062002
11:12:56|0.062002
11:12:57|0.062002
11:12:58|0.062002
11:12:59|0.062002
11:13:00|0.062002
11:13:01|0.062002
11:13:02|0.062002
11:13:04|0.062002
11:13:05|0.062002
11:13:05|0.06207
11:13:07|0.06207
11:13:08|0.06207
11:13:09|0.06207
11:13:10|0.06207
11:13:11|0.06207
11:13:12|0.06207
11:13:13|0.06207
11:13:14|0.06207
11:13:16|0.06207
11:13:17|0.06207
11:13:18|0.06207
11:13:19|0.06207
11:13:20|0.06207
11:13:21|0.06207
11:13:22|0.06207
11:13:23|0.06207
11:13:24|0.06207
11:13:25|0.06207
11:13:27|0.06207
11:13:27|0.06207
11:13:29|0.06207
11:13:31|0.06207
11:13:32|0.06207
11:13:33|0.06207
11:13:34|0.06207
11:13:36|0.06207
11:13:37|0.06207
11:13:38|0.06207
11:13:39|0.06207
11:13:40|0.06207
11:13:42|0.06207
11:13:43|0.06207
11:13:43|0.06207
11:13:45|0.06207
11:13:45|0.06207
11:13:47|0.06207
11:13:48|0.06207
11:13:49|0.06207
11:13:50|0.06207
11:13:51|0.06207
11:13:52|0.06207
11:13:54|0.06207
11:13:54|0.06207
11:13:55|0.06207
11:13:56|0.06207
11:13:57|0.06207
11:13:59|0.06207
11:14:00|0.06207
11:14:01|0.06207
11:14:02|0.06207
11:14:02|0.06207
11:14:04|0.06207
11:14:05|0.06207
11:14:05|0.06207
11:14:06|0.061973
11:14:07|0.061973
11:14:09|0.061973
11:14:09|0.061973
11:14:11|0.061973
11:14:12|0.061973
11:14:13|0.061973
11:14:14|0.061973
11:14:15|0.061973
11:14:16|0.061973
11:14:17|0.062012
11:14:18|0.062012
11:14:19|0.061983
11:14:20|0.061983
11:14:21|0.061983
11:14:22|0.061983
11:14:23|0.061983
11:14:24|0.061983
11:14:25|0.061983
11:14:27|0.061983
11:14:29|0.061983
11:14:29|0.061983
11:14:30|0.061983
11:14:32|0.061983
11:14:33|0.061983
11:14:34|0.061983
11:14:35|0.061983
11:14:36|0.061983
11:14:36|0.061983
11:14:38|0.061983
11:14:39|0.061983
11:14:40|0.061983
11:14:42|0.061983
11:14:43|0.061983
11:14:44|0.061983
11:14:45|0.061983
11:14:47|0.061983
11:14:48|0.061983
11:14:49|0.061983
11:14:50|0.061983
11:14:52|0.061983
11:14:52|0.061983
11:14:53|0.061983
11:14:54|0.061983
11:14:56|0.061983
11:14:57|0.061983
11:14:58|0.061983
11:14:59|0.061983
11:15:00|0.061983
11:15:01|0.061983
11:15:03|0.061983
11:15:03|0.061983
11:15:04|0.061983
11:15:06|0.061983
11:15:07|0.061983
11:15:08|0.061983
11:15:09|0.061983
11:15:10|0.061983
11:15:11|0.061983
11:15:12|0.061983
11:15:13|0.061983
11:15:14|0.061983
11:15:16|0.061983
11:15:16|0.061983
11:15:17|0.061983
11:15:18|0.061983
11:15:19|0.061983
11:15:20|0.061983
11:15:21|0.061955
11:15:22|0.061955
11:15:23|0.061955
11:15:25|0.061955
11:15:26|0.061955
11:15:26|0.061955
11:15:28|0.061955
11:15:30|0.061955
11:15:30|0.061955
11:15:32|0.06184
11:15:32|0.06184
11:15:33|0.06184
11:15:34|0.06184
11:15:35|0.06184
11:15:37|0.061817
11:15:37|0.061817
11:15:38|0.061817
11:15:39|0.061817
11:15:40|0.061817
11:15:41|0.061817
11:15:42|0.061817
11:15:43|0.061817
11:15:44|0.061817
11:15:45|0.061817
11:15:47|0.061817
11:15:48|0.061817
11:15:49|0.061817
11:15:50|0.061817
11:15:51|0.061817
11:15:52|0.061817
11:15:54|0.061817
11:15:55|0.061817
11:15:55|0.061817
11:15:57|0.061817
11:15:58|0.061817
11:15:59|0.061817
11:15:59|0.061817
11:16:00|0.061817
11:16:02|0.061817
11:16:03|0.061817
11:16:04|0.061817
11:16:05|0.061817
11:16:06|0.061876
11:16:07|0.061876
11:16:08|0.061876
11:16:09|0.061876
11:16:10|0.061876
11:16:11|0.061876
11:16:12|0.061876
11:16:14|0.061898
11:16:14|0.061898
11:16:15|0.061898
11:16:16|0.061898
11:16:18|0.061898
11:16:18|0.061898
11:16:20|0.061898
11:16:21|0.061898
11:16:21|0.061898
11:16:23|0.061898
11:16:24|0.061898
11:16:25|0.061898
11:16:26|0.061898
11:16:27|0.061898
11:16:28|0.061898
11:16:30|0.061898
11:16:32|0.061898
11:16:32|0.061898
11:16:33|0.061898
11:16:35|0.061898
11:16:35|0.061886
11:16:37|0.061886
11:16:37|0.061903
11:16:39|0.061903
11:16:40|0.061903
11:16:41|0.061903
11:16:42|0.061903
11:16:43|0.061903
11:16:45|0.061903
11:16:45|0.061903
11:16:47|0.061903
11:16:48|0.061903
11:16:49|0.061903
11:16:50|0.061903
11:16:51|0.061903
11:16:51|0.061903
11:16:53|0.061903
11:16:54|0.061903
11:16:56|0.061883
11:16:57|0.061883
11:16:58|0.061883
11:16:59|0.061883
11:17:00|0.061883
11:17:01|0.061883
11:17:02|0.061883
11:17:03|0.061883
11:17:04|0.061883
11:17:05|0.061883
11:17:06|0.061883
11:17:07|0.061883
11:17:08|0.061883
11:17:10|0.061883
11:17:11|0.061883
11:17:11|0.061883
11:17:12|0.061883
11:17:13|0.061883
11:17:14|0.061883
11:17:15|0.061883
11:17:17|0.061883
11:17:18|0.061883
11:17:18|0.061883
11:17:20|0.061883
11:17:20|0.061883
11:17:22|0.061883
11:17:22|0.061883
11:17:23|0.061883
11:17:24|0.061883
11:17:26|0.061883
11:17:26|0.061883
11:17:28|0.061883
11:17:29|0.061883
11:17:30|0.061883
11:17:31|0.061883
11:17:32|0.061883
11:17:33|0.061883
11:17:34|0.061883
11:17:35|0.061883
11:17:36|0.061883
11:17:38|0.061883
11:17:39|0.061883
11:17:40|0.061883
11:17:41|0.061883
11:17:43|0.061883
11:17:43|0.061883
11:17:44|0.061883
11:17:45|0.061883
11:17:47|0.061883
11:17:48|0.061883
11:17:49|0.061883
11:17:49|0.061883
11:17:51|0.061883
11:17:51|0.061883
11:17:53|0.061883
11:17:53|0.061883
11:17:55|0.061883
11:17:56|0.061883
11:17:57|0.061883
11:17:58|0.061971
11:17:59|0.061971
11:18:00|0.061971
11:18:01|0.061971
11:18:02|0.061971
11:18:04|0.061971
11:18:05|0.061971
11:18:06|0.061942
11:18:06|0.061942
11:18:08|0.061942
11:18:09|0.061942
11:18:10|0.061942
11:18:11|0.061942
11:18:12|0.061942
11:18:12|0.061942
11:18:14|0.062015
11:18:14|0.062015
11:18:16|0.062015
11:18:17|0.062015
11:18:18|0.062015
11:18:18|0.062015
11:18:19|0.062015
11:18:21|0.062015
11:18:22|0.062015
11:18:23|0.062015
11:18:24|0.062015
11:18:25|0.062015
11:18:26|0.062015
11:18:27|0.062015
11:18:28|0.062015
11:18:29|0.062015
11:18:31|0.062015
11:18:32|0.062015
11:18:34|0.062015
11:18:34|0.062015
11:18:35|0.062015
11:18:36|0.062015
11:18:38|0.062015
11:18:39|0.062015
11:18:40|0.062015
11:18:40|0.062015
11:18:42|0.062015
11:18:43|0.062015
11:18:44|0.062015
11:18:45|0.062015
11:18:46|0.062015
11:18:47|0.062015
11:18:48|0.062015
11:18:49|0.062015
11:18:51|0.062015
11:18:51|0.062015
11:18:52|0.062015
11:18:54|0.062015
11:18:54|0.062015
11:18:55|0.062015
11:18:56|0.062015
11:18:57|0.062015
11:18:59|0.062015
11:19:00|0.062015
11:19:01|0.062015
11:19:02|0.062015
11:19:03|0.062015
11:19:04|0.062015
11:19:05|0.062015
11:19:06|0.062015
11:19:07|0.062015
11:19:08|0.062015
11:19:09|0.062015
11:19:10|0.062015
11:19:11|0.062015
11:19:12|0.062015
11:19:13|0.062015
11:19:14|0.062015
11:19:15|0.062015
11:19:16|0.062015
11:19:17|0.062015
11:19:19|0.062015
11:19:19|0.062015
11:19:20|0.062015
11:19:21|0.062015
11:19:22|0.062015
11:19:23|0.062015
11:19:24|0.062015
11:19:25|0.062015
11:19:26|0.062015
11:19:27|0.062015
11:19:28|0.062015
11:19:29|0.062015
11:19:30|0.062015
11:19:32|0.062015
11:19:34|0.062015
11:19:34|0.062015
11:19:35|0.062015
11:19:37|0.062015
11:19:38|0.062015
11:19:38|0.062015
11:19:39|0.062015
11:19:41|0.062015
11:19:42|0.062015
11:19:43|0.062015
11:19:44|0.062015
11:19:45|0.062015
11:19:46|0.062015
11:19:47|0.062015
11:19:48|0.062015
11:19:50|0.062015
11:19:51|0.062015
11:19:52|0.062015
11:19:53|0.062015
11:19:54|0.062015
11:19:55|0.062015
11:19:56|0.062015
11:19:57|0.062015
11:19:58|0.062015
11:19:59|0.062015
11:20:01|0.062015
11:20:02|0.062015
11:20:03|0.062015
11:20:04|0.062015
11:20:05|0.062015
11:20:05|0.062015
11:20:07|0.062015
11:20:07|0.062015
11:20:08|0.062015
11:20:09|0.062015
11:20:10|0.062015
11:20:12|0.062015
11:20:13|0.062015
11:20:14|0.062015
11:20:15|0.062015
11:20:16|0.062015
11:20:17|0.062015
11:20:18|0.062015
11:20:19|0.062015
11:20:20|0.062015
11:20:21|0.062015
11:20:22|0.062015
11:20:23|0.062015
11:20:25|0.062015
11:20:25|0.062015
11:20:26|0.062015
11:20:27|0.062015
11:20:29|0.062015
11:20:29|0.062015
11:20:30|0.062015
11:20:31|0.062015
11:20:33|0.062015
11:20:34|0.062015
11:20:36|0.062015
11:20:37|0.062015
11:20:37|0.062015
11:20:38|0.062015
11:20:40|0.062015
11:20:41|0.062015
11:20:42|0.062015
11:20:44|0.062015
11:20:44|0.062015
11:20:45|0.062015
11:20:47|0.062015
11:20:48|0.062014
11:20:49|0.062014
11:20:50|0.062014
11:20:51|0.062014
11:20:52|0.062014
11:20:53|0.062014
11:20:54|0.062014
11:20:55|0.062026
11:20:56|0.062026
11:20:57|0.062026
11:20:58|0.062026
11:20:59|0.062026
11:21:00|0.062026
11:21:01|0.062026
11:21:03|0.062026
11:21:03|0.062026
11:21:04|0.062026
11:21:05|0.062026
11:21:06|0.062026
11:21:07|0.062026
11:21:08|0.062026
11:21:10|0.062026
11:21:11|0.062026
11:21:11|0.062026
11:21:13|0.062026
11:21:13|0.062026
11:21:15|0.062026
11:21:15|0.062026
11:21:16|0.062026
11:21:17|0.062026
11:21:18|0.062026
11:21:19|0.062026
11:21:21|0.062026
11:21:21|0.062026
11:21:22|0.062026
11:21:23|0.062026
11:21:25|0.062026
11:21:26|0.062026
11:21:27|0.062026
11:21:28|0.062026
11:21:29|0.062026
11:21:30|0.062026
11:21:31|0.062026
11:21:32|0.062026
11:21:34|0.062026
11:21:35|0.062026
11:21:36|0.062026
11:21:37|0.062026
11:21:39|0.062026
11:21:40|0.062026
11:21:40|0.062026
11:21:41|0.062026
11:21:42|0.062026
11:21:44|0.061982
11:21:45|0.061982
11:21:47|0.061982
11:21:47|0.061982
11:21:49|0.061982
11:21:50|0.061982
11:21:51|0.061982
11:21:52|0.061982
11:21:53|0.061982
11:21:55|0.061982
11:21:55|0.061982
11:21:56|0.061982
11:21:58|0.061982
11:21:58|0.061982
11:22:00|0.061982
11:22:01|0.061982
11:22:02|0.061978
11:22:03|0.061978
11:22:04|0.061978
11:22:05|0.061978
11:22:06|0.061978
11:22:07|0.061978
11:22:08|0.061978
11:22:10|0.061978
11:22:11|0.061978
11:22:11|0.061978
11:22:12|0.061978
11:22:13|0.061978
11:22:14|0.061978
11:22:16|0.061978
11:22:16|0.061978
11:22:17|0.061977
11:22:18|0.061977
11:22:20|0.061977
11:22:20|0.061977
11:22:21|0.061977
11:22:23|0.061977
11:22:24|0.061977
11:22:25|0.061977
11:22:27|0.061977
11:22:27|0.061977
11:22:29|0.061977
11:22:30|0.061977
11:22:31|0.061977
11:22:32|0.061977
11:22:33|0.061977
11:22:34|0.061977
11:22:35|0.061977
11:22:37|0.061977
11:22:38|0.061977
11:22:39|0.061977
11:22:39|0.061977
11:22:41|0.061977
11:22:41|0.061926
11:22:43|0.061926
11:22:43|0.061926
11:22:45|0.061926
11:22:46|0.061926
11:22:47|0.061926
11:22:48|0.061926
11:22:49|0.061926
11:22:51|0.061926
11:22:52|0.061926
11:22:53|0.061926
11:22:54|0.061926
11:22:55|0.061926
11:22:56|0.061926
11:22:57|0.061926
11:22:58|0.061926
11:22:59|0.061926
11:23:00|0.061926
11:23:01|0.061926
11:23:02|0.061926
11:23:03|0.061926
11:23:05|0.061926
11:23:05|0.061926
11:23:06|0.061926
11:23:07|0.061926
11:23:08|0.061926
11:23:09|0.061926
11:23:11|0.061926
11:23:12|0.061926
11:23:12|0.061926
11:23:14|0.061926
11:23:14|0.061926
11:23:15|0.061926
11:23:17|0.061926
11:23:17|0.061926
11:23:19|0.061926
11:23:20|0.061926
11:23:21|0.061926
11:23:21|0.061926
11:23:22|0.061926
11:23:24|0.061926
11:23:24|0.061937
11:23:26|0.061937
11:23:27|0.061937
11:23:28|0.061937
11:23:28|0.061937
11:23:30|0.061937
11:23:30|0.061937
11:23:32|0.061937
11:23:33|0.061937
11:23:34|0.061937
11:23:35|0.061937
11:23:37|0.061937
11:23:38|0.061937
11:23:39|0.061937
11:23:40|0.061937
11:23:41|0.061937
11:23:43|0.061937
11:23:43|0.061937
11:23:45|0.061937
11:23:46|0.061937
11:23:47|0.061937
11:23:49|0.061937
11:23:49|0.061937
11:23:51|0.061937
11:23:52|0.061937
11:23:53|0.061937
11:23:53|0.061937
11:23:55|0.061937
11:23:56|0.061937
11:23:57|0.061937
11:23:58|0.061937
11:23:59|0.061937
11:24:00|0.061937
11:24:01|0.061937
11:24:02|0.061937
11:24:03|0.061937
11:24:04|0.061937
11:24:05|0.061937
11:24:06|0.061937
11:24:07|0.061937
11:24:08|0.061937
11:24:09|0.061937
11:24:10|0.061937
11:24:11|0.061937
11:24:12|0.061937
11:24:14|0.061937
11:24:14|0.061937
11:24:16|0.061937
11:24:17|0.061937
11:24:18|0.061937
11:24:19|0.061937
11:24:20|0.061937
11:24:21|0.061937
11:24:22|0.061937
11:24:23|0.061937
11:24:24|0.061937
11:24:25|0.061937
11:24:26|0.061937
11:24:27|0.061937
11:24:28|0.061937
11:24:29|0.061937
11:24:30|0.061937
11:24:31|0.061937
11:24:33|0.061937
11:24:33|0.061937
11:24:34|0.061937
11:24:36|0.061937
11:24:37|0.061937
11:24:38|0.061937
11:24:40|0.061937
11:24:41|0.061937
11:24:42|0.061937
11:24:43|0.061937
11:24:44|0.061937
11:24:45|0.061937
11:24:46|0.061937
11:24:47|0.061937
11:24:49|0.061937
11:24:49|0.061937
11:24:51|0.061937
11:24:52|0.061937
11:24:52|0.061937
11:24:54|0.061937
11:24:54|0.061937
11:24:56|0.061937
11:24:57|0.061937
11:24:57|0.061937
11:24:59|0.061937
11:24:59|0.061937
11:25:01|0.061937
11:25:02|0.061937
11:25:03|0.061937
11:25:04|0.061937
11:25:05|0.061937
11:25:07|0.061937
11:25:07|0.061937
11:25:08|0.061937
11:25:10|0.061937
11:25:11|0.061937
11:25:11|0.061937
11:25:12|0.061937
11:25:13|0.061937
11:25:15|0.061937
11:25:16|0.061937
11:25:17|0.061937
11:25:17|0.061937
11:25:18|0.061937
11:25:20|0.061937
11:25:21|0.061937
11:25:21|0.061937
11:25:22|0.061937
11:25:23|0.061937
11:25:25|0.061937
11:25:26|0.061937
11:25:27|0.061937
11:25:28|0.061937
11:25:29|0.061937
11:25:29|0.061937
11:25:31|0.061937
11:25:32|0.061937
11:25:33|0.061937
11:25:34|0.061937
11:25:35|0.061937
11:25:36|0.061937
11:25:37|0.061937
11:25:39|0.061937
11:25:39|0.061937
11:25:41|0.061937
11:25:41|0.061937
11:25:43|0.061937
11:25:44|0.061937
11:25:45|0.061937
11:25:47|0.061937
11:25:48|0.061937
11:25:49|0.061937
11:25:50|0.061937
11:25:51|0.061937
11:25:52|0.061937
11:25:53|0.061937
11:25:54|0.061937
11:25:55|0.061937
11:25:56|0.061937
11:25:57|0.061937
11:25:58|0.061937
11:25:59|0.061937
11:26:01|0.061937
11:26:01|0.061937
11:26:02|0.061937
11:26:04|0.061887
11:26:04|0.061887
11:26:06|0.061887
11:26:07|0.061887
11:26:08|0.061887
11:26:09|0.061887
11:26:11|0.061887
11:26:12|0.061887
11:26:12|0.061887
11:26:13|0.061887
11:26:15|0.061887
11:26:16|0.061887
11:26:17|0.061887
11:26:18|0.061887
11:26:18|0.061887
11:26:20|0.061887
11:26:21|0.061887
11:26:22|0.061887
11:26:22|0.061887
11:26:24|0.061887
11:26:25|0.061781
11:26:25|0.061729
11:26:27|0.061729
11:26:28|0.061729
11:26:30|0.061729
11:26:30|0.061729
11:26:31|0.061729
11:26:33|0.061729
11:26:34|0.061721
11:26:35|0.061745
11:26:36|0.061687
11:26:37|0.061687
11:26:39|0.061687
11:26:39|0.061687
11:26:41|0.061687
11:26:42|0.061687
11:26:42|0.061687
11:26:43|0.061687
11:26:44|0.061687
11:26:46|0.061687
11:26:47|0.061775
11:26:49|0.061775
11:26:50|0.061775
11:26:51|0.061775
11:26:52|0.061775
11:26:53|0.061775
11:26:54|0.061775
11:26:54|0.061775
11:26:56|0.061775
11:26:57|0.061775
11:26:58|0.061775
11:26:59|0.061775
11:27:00|0.061775
11:27:01|0.061775
11:27:02|0.061775
11:27:03|0.061775
11:27:04|0.061775
11:27:05|0.061775
11:27:07|0.061775
11:27:08|0.061775
11:27:08|0.061775
11:27:10|0.061775
11:27:10|0.061775
11:27:12|0.061775
11:27:14|0.061775
11:27:15|0.061775
11:27:15|0.061775
11:27:17|0.061775
11:27:18|0.061775
11:27:18|0.061775
11:27:20|0.061775
11:27:21|0.061775
11:27:21|0.061775
11:27:23|0.061775
11:27:24|0.061775
11:27:25|0.061775
11:27:26|0.061775
11:27:27|0.061775
11:27:28|0.061775
11:27:29|0.061775
11:27:31|0.061775
11:27:32|0.061775
11:27:33|0.061775
11:27:33|0.061775
11:27:35|0.061775
11:27:36|0.061775
11:27:37|0.061775
11:27:38|0.061775
11:27:40|0.061775
11:27:42|0.061775
11:27:43|0.061775
11:27:44|0.061775
11:27:45|0.061775
11:27:46|0.061775
11:27:47|0.061775
11:27:48|0.061775
11:27:49|0.061775
11:27:50|0.061775
11:27:51|0.061775
11:27:53|0.061775
11:27:54|0.061775
11:27:55|0.061775
11:27:56|0.061775
11:27:57|0.061775
11:27:58|0.061775
11:27:59|0.061775
11:28:01|0.061775
11:28:01|0.061775
11:28:03|0.061775
11:28:04|0.061775
11:28:05|0.061775
11:28:06|0.061795
11:28:07|0.061795
11:28:09|0.061795
11:28:10|0.061795
11:28:10|0.061795
11:28:12|0.061795
11:28:12|0.061795
11:28:13|0.061795
11:28:15|0.061748
11:28:16|0.061748
11:28:17|0.061748
11:28:18|0.061748
11:28:19|0.061748
11:28:20|0.061748
11:28:21|0.061748
11:28:22|0.061748
11:28:23|0.061748
11:28:24|0.061748
11:28:25|0.061748
11:28:26|0.061748
11:28:27|0.061748
11:28:29|0.061748
11:28:29|0.061748
11:28:30|0.061748
11:28:32|0.061748
11:28:32|0.061748
11:28:33|0.061748
11:28:34|0.061748
11:28:36|0.061748
11:28:37|0.061748
11:28:38|0.061748
11:28:39|0.061748
11:28:41|0.061748
11:28:43|0.061748
11:28:44|0.061748
11:28:44|0.06173
11:28:46|0.06173
11:28:48|0.06173
11:28:49|0.06173
11:28:50|0.06173
11:28:51|0.06173
11:28:52|0.06173
11:28:53|0.06173
11:28:54|0.06173
11:28:55|0.06173
11:28:56|0.06173
11:28:58|0.06173
11:28:58|0.06173
11:28:59|0.061783
11:29:00|0.061783
11:29:01|0.061783
11:29:03|0.061783
11:29:04|0.061783
11:29:04|0.061783
11:29:06|0.061783
11:29:07|0.061732
11:29:08|0.061732
11:29:08|0.061732
11:29:09|0.061732
11:29:10|0.061732
11:29:13|0.061732
11:29:14|0.061732
11:29:15|0.061732
11:29:16|0.061732
11:29:17|0.061732
11:29:18|0.061732
11:29:19|0.061732
11:29:21|0.061792
11:29:22|0.061792
11:29:22|0.061792
11:29:23|0.061792
11:29:24|0.0618
11:29:26|0.0618
11:29:26|0.0618
11:29:27|0.0618
11:29:28|0.0618
11:29:29|0.0618
11:29:31|0.0618
11:29:31|0.0618
11:29:32|0.0618
11:29:34|0.0618
11:29:34|0.0618
11:29:36|0.0618
11:29:37|0.0618
11:29:38|0.0618
11:29:39|0.0618
11:29:41|0.0618
11:29:42|0.0618
11:29:43|0.0618
11:29:44|0.0618
11:29:45|0.0618
11:29:47|0.0618
11:29:48|0.0618
11:29:49|0.0618
11:29:50|0.0618
11:29:50|0.0618
11:29:51|0.0618
11:29:52|0.0618
11:29:54|0.0618
11:29:54|0.0618
11:29:56|0.0618
11:29:57|0.0618
11:29:58|0.0618
11:29:59|0.0618
11:30:00|0.0618
11:30:02|0.061748
11:30:03|0.061748
11:30:03|0.061748
11:30:05|0.061748
11:30:06|0.061748
11:30:08|0.061752
11:30:09|0.061752
11:30:09|0.061752
11:30:11|0.061752
11:30:11|0.061752
11:30:12|0.061752
11:30:13|0.061752
11:30:14|0.061752
11:30:15|0.061752
11:30:17|0.061805
11:30:17|0.061805
11:30:18|0.061805
11:30:20|0.061774
11:30:20|0.061774
11:30:22|0.061774
11:30:22|0.061774
11:30:24|0.061774
11:30:25|0.061774
11:30:26|0.061774
11:30:26|0.061774
11:30:27|0.061815
11:30:28|0.061815
11:30:30|0.061815
11:30:31|0.061815
11:30:32|0.061815
11:30:33|0.061815
11:30:34|0.061815
11:30:35|0.061815
11:30:36|0.061815
11:30:37|0.061815
11:30:38|0.061815
11:30:39|0.061815
11:30:40|0.061815
11:30:41|0.061745
11:30:43|0.061745
11:30:44|0.061745
11:30:45|0.061745
11:30:46|0.061745
11:30:47|0.061745
11:30:48|0.061745
11:30:49|0.061745
11:30:50|0.061745
11:30:51|0.061745
11:30:52|0.061745
11:30:54|0.061732
11:30:55|0.061732
11:30:55|0.061732
11:30:56|0.061732
11:30:58|0.061732
11:30:59|0.061732
11:30:59|0.061732
11:31:01|0.061732
11:31:02|0.061732
11:31:03|0.061732
11:31:04|0.061732
11:31:05|0.061732
11:31:06|0.061732
11:31:07|0.061732
11:31:08|0.061732
11:31:09|0.061732
11:31:11|0.061732
11:31:12|0.061732
11:31:13|0.061732
11:31:14|0.061712
11:31:15|0.061726
11:31:16|0.06173
11:31:18|0.06173
11:31:18|0.06173
11:31:20|0.06173
11:31:20|0.06173
11:31:21|0.06173
11:31:22|0.06173
11:31:23|0.06173
11:31:24|0.06173
11:31:25|0.06173
11:31:26|0.06173
11:31:28|0.06173
11:31:28|0.06173
11:31:29|0.06173
11:31:31|0.06173
11:31:32|0.06173
11:31:32|0.061726
11:31:33|0.061726
11:31:34|0.061726
11:31:36|0.061726
11:31:37|0.061726
11:31:37|0.061726
11:31:39|0.061726
11:31:40|0.061726
11:31:41|0.061726
11:31:42|0.061726
11:31:44|0.061726
11:31:45|0.061726
11:31:46|0.061726
11:31:46|0.061726
11:31:48|0.061726
11:31:49|0.061726
11:31:51|0.061726
11:31:51|0.061726
11:31:52|0.061726
11:31:53|0.061726
11:31:55|0.061726
11:31:55|0.061726
11:31:57|0.061726
11:31:57|0.061726
11:31:58|0.061726
11:31:59|0.061726
11:32:00|0.061726
11:32:01|0.061689
11:32:03|0.061689
11:32:04|0.061689
11:32:05|0.061689
11:32:06|0.061689
11:32:07|0.061689
11:32:08|0.061689
11:32:09|0.061708
11:32:10|0.061708
11:32:11|0.061708
11:32:12|0.061708
11:32:13|0.061708
11:32:14|0.061708
11:32:15|0.061708
11:32:17|0.061708
11:32:18|0.061708
11:32:18|0.061708
11:32:20|0.061708
11:32:20|0.061708
11:32:22|0.061708
11:32:23|0.061708
11:32:24|0.061708
11:32:25|0.061708
11:32:26|0.061708
11:32:28|0.061708
11:32:28|0.061708
11:32:30|0.061708
11:32:30|0.061708
11:32:31|0.061708
11:32:33|0.061708
11:32:34|0.061754
11:32:34|0.061754
11:32:36|0.061754
11:32:36|0.061754
11:32:37|0.061754
11:32:39|0.061754
11:32:40|0.061754
11:32:41|0.061754
11:32:41|0.061754
11:32:43|0.061754
11:32:45|0.061754
11:32:47|0.061754
11:32:48|0.061754
11:32:49|0.061754
11:32:50|0.061754
11:32:52|0.061754
11:32:53|0.061806
11:32:54|0.061806
11:32:55|0.061806
11:32:55|0.061806
11:32:57|0.061806
11:32:58|0.061806
11:32:59|0.061806
11:33:00|0.061806
11:33:01|0.061806
11:33:03|0.061806
11:33:04|0.061806
11:33:04|0.061806
11:33:05|0.061806
11:33:07|0.061806
11:33:07|0.061806
11:33:08|0.061806
11:33:10|0.061806
11:33:11|0.061806
11:33:11|0.061806
11:33:12|0.061806
11:33:14|0.061806
11:33:14|0.061806
11:33:15|0.061806
11:33:17|0.061806
11:33:17|0.061806
11:33:19|0.061806
11:33:20|0.061806
11:33:21|0.061806
11:33:22|0.061806
11:33:23|0.061806
11:33:25|0.061806
11:33:25|0.061806
11:33:27|0.061806
11:33:27|0.061806
11:33:28|0.061806
11:33:30|0.061806
11:33:31|0.061806
11:33:31|0.061806
11:33:33|0.061806
11:33:33|0.061806
11:33:34|0.061806
11:33:35|0.061806
11:33:36|0.061806
11:33:37|0.061806
11:33:38|0.061806
11:33:40|0.061806
11:33:40|0.061806
11:33:41|0.061806
11:33:43|0.061806
11:33:43|0.061806
11:33:45|0.061806
11:33:47|0.061806
11:33:49|0.061806
11:33:49|0.061806
11:33:51|0.061806
11:33:52|0.061806
11:33:53|0.061806
11:33:54|0.061806
11:33:55|0.061806
11:33:56|0.061806
11:33:57|0.061812
11:33:58|0.061812
11:34:00|0.061812
11:34:00|0.061812
11:34:01|0.061812
11:34:03|0.061812
11:34:03|0.061812
11:34:04|0.061812
11:34:05|0.061812
11:34:07|0.061812
11:34:07|0.061812
11:34:08|0.061812
11:34:10|0.061812
11:34:10|0.061812
11:34:12|0.061812
11:34:12|0.061812
11:34:14|0.061812
11:34:15|0.061812
11:34:16|0.061812
11:34:17|0.061812
11:34:19|0.061812
11:34:19|0.061812
11:34:20|0.061812
11:34:21|0.061812
11:34:22|0.061812
11:34:23|0.061812
11:34:24|0.061812
11:34:25|0.061812
11:34:26|0.061812
11:34:27|0.061812
11:34:28|0.061812
11:34:30|0.061812
11:34:31|0.061812
11:34:32|0.061812
11:34:33|0.061812
11:34:34|0.061812
11:34:34|0.061812
11:34:36|0.061812
11:34:37|0.061812
11:34:38|0.061812
11:34:39|0.061812
11:34:40|0.061812
11:34:41|0.061812
11:34:43|0.061812
11:34:43|0.061812
11:34:44|0.061812
11:34:46|0.061812
11:34:46|0.061812
11:34:48|0.061812
11:34:50|0.061812
11:34:52|0.061812
11:34:53|0.061812
11:34:54|0.061812
11:34:55|0.061812
11:34:56|0.061812
11:34:57|0.061812
11:34:58|0.061812
11:34:59|0.061812
11:35:00|0.061812
11:35:01|0.061812
11:35:02|0.061812
11:35:03|0.061812
11:35:05|0.061812
11:35:06|0.061812
11:35:06|0.061812
11:35:08|0.061812
11:35:09|0.061812
11:35:10|0.061812
11:35:12|0.061812
11:35:12|0.061812
11:35:14|0.061812
11:35:14|0.061812
11:35:16|0.061812
11:35:17|0.061812
11:35:18|0.061812
11:35:19|0.061812
11:35:20|0.061812
11:35:21|0.061812
11:35:22|0.061812
11:35:23|0.061812
11:35:24|0.06185
11:35:25|0.06185
11:35:26|0.06185
11:35:27|0.06185
11:35:28|0.06185
11:35:29|0.06185
11:35:30|0.06185
11:35:31|0.06185
11:35:32|0.06185
11:35:34|0.06185
11:35:35|0.06185
11:35:36|0.06185
11:35:36|0.06185
11:35:38|0.06185
11:35:38|0.06185
11:35:40|0.06185
11:35:41|0.06185
11:35:42|0.06185
11:35:42|0.06185
11:35:43|0.06185
11:35:45|0.06185
11:35:46|0.06185
11:35:48|0.06185
11:35:48|0.06185
11:35:49|0.06185
11:35:51|0.06185
11:35:52|0.06185
11:35:53|0.06185
11:35:54|0.06185
11:35:55|0.06185
11:35:56|0.06185
11:35:57|0.06185
11:35:58|0.06185
11:36:00|0.06185
11:36:00|0.06185
11:36:01|0.06185
11:36:02|0.06185
11:36:04|0.06185
11:36:05|0.06185
11:36:06|0.06185
11:36:07|0.06185
11:36:08|0.06185
11:36:09|0.06185
11:36:10|0.06185
11:36:11|0.06185
11:36:12|0.06185
11:36:13|0.06185
11:36:14|0.06185
11:36:15|0.06185
11:36:16|0.06185
11:36:18|0.06185
11:36:19|0.06185
11:36:19|0.06185
11:36:20|0.06185
11:36:22|0.06185
11:36:23|0.06185
11:36:23|0.06185
11:36:25|0.06185
11:36:26|0.06185
11:36:27|0.06185
11:36:28|0.06185
11:36:29|0.061899
11:36:30|0.061899
11:36:31|0.061899
11:36:32|0.061899
11:36:33|0.061899
11:36:34|0.061899
11:36:35|0.061899
11:36:36|0.061899
11:36:37|0.061899
11:36:38|0.061899
11:36:40|0.061899
11:36:40|0.061899
11:36:41|0.061899
11:36:42|0.061899
11:36:43|0.061899
11:36:45|0.061899
11:36:45|0.061899
11:36:47|0.061899
11:36:48|0.061899
11:36:50|0.061899
11:36:51|0.061899
11:36:52|0.061899
11:36:54|0.061899
11:36:54|0.061899
11:36:56|0.061899
11:36:57|0.061899
11:36:59|0.061899
11:36:59|0.061899
11:37:00|0.061931
11:37:01|0.061931
11:37:03|0.061931
11:37:03|0.061931
11:37:05|0.061931
11:37:06|0.061931
11:37:07|0.061931
11:37:08|0.061931
11:37:09|0.061931
11:37:10|0.061931
11:37:12|0.061931
11:37:13|0.061931
11:37:14|0.061931
11:37:15|0.061931
11:37:15|0.061951
11:37:17|0.061951
11:37:18|0.061951
11:37:18|0.061951
11:37:20|0.061951
11:37:21|0.061951
11:37:22|0.061951
11:37:23|0.061951
11:37:24|0.061951
11:37:25|0.061951
11:37:26|0.061951
11:37:28|0.061951
11:37:28|0.061951
11:37:29|0.061951
11:37:31|0.061951
11:37:31|0.061951
11:37:32|0.061951
11:37:33|0.061951
11:37:35|0.061951
11:37:35|0.061951
11:37:36|0.061951
11:37:38|0.061951
11:37:38|0.061951
11:37:39|0.061951
11:37:40|0.061951
11:37:41|0.061951
11:37:42|0.061951
11:37:43|0.061951
11:37:45|0.061951
11:37:45|0.061951
11:37:46|0.061951
11:37:47|0.061951
11:37:49|0.061951
11:37:51|0.061951
11:37:52|0.061951
11:37:53|0.061951
11:37:54|0.061951
11:37:55|0.061951
11:37:56|0.061951
11:37:57|0.061951
11:37:58|0.061951
11:37:59|0.061951
11:38:00|0.061951
11:38:02|0.061951
11:38:03|0.061951
11:38:04|0.061951
11:38:05|0.061951
11:38:06|0.061951
11:38:07|0.061951
11:38:08|0.061951
11:38:10|0.061951
11:38:10|0.061951
11:38:11|0.061951
11:38:12|0.061951
11:38:14|0.061951
11:38:14|0.061951
11:38:16|0.061951
11:38:16|0.061951
11:38:17|0.061951
11:38:19|0.061951
11:38:20|0.061951
11:38:21|0.061951
11:38:22|0.061951
11:38:23|0.061951
11:38:24|0.061951
11:38:26|0.061951
11:38:26|0.061951
11:38:27|0.061944
11:38:28|0.061944
11:38:30|0.061944
11:38:30|0.061944
11:38:31|0.061944
11:38:32|0.061944
11:38:34|0.061944
11:38:34|0.061944
11:38:36|0.061944
11:38:36|0.061944
11:38:37|0.061944
11:38:38|0.061944
11:38:39|0.061944
11:38:41|0.061944
11:38:42|0.061944
11:38:42|0.061944
11:38:44|0.061944
11:38:44|0.061944
11:38:46|0.062005
11:38:47|0.062005
11:38:47|0.062005
11:38:49|0.062005
11:38:51|0.062005
11:38:51|0.062005
11:38:52|0.062005
11:38:55|0.062005
11:38:55|0.062005
11:38:56|0.062005
11:38:58|0.062005
11:38:58|0.062005
11:38:59|0.062005
11:39:00|0.062005
11:39:01|0.062005
11:39:03|0.062005
11:39:04|0.062005
11:39:06|0.062005
11:39:07|0.062005
11:39:08|0.062005
11:39:09|0.062005
11:39:10|0.062005
11:39:11|0.062005
11:39:12|0.062005
11:39:14|0.062005
11:39:14|0.062005
11:39:16|0.062005
11:39:16|0.062005
11:39:18|0.062005
11:39:18|0.062005
11:39:20|0.062005
11:39:21|0.062005
11:39:21|0.062005
11:39:22|0.062005
11:39:23|0.062005
11:39:24|0.062005
11:39:26|0.062005
11:39:26|0.062005
11:39:27|0.062005
11:39:29|0.062005
11:39:30|0.062005
11:39:31|0.062005
11:39:32|0.062005
11:39:33|0.062005
11:39:34|0.062005
11:39:35|0.062005
11:39:36|0.062005
11:39:38|0.062005
11:39:38|0.062005
11:39:40|0.062005
11:39:41|0.062005
11:39:42|0.062005
11:39:43|0.062005
11:39:44|0.062005
11:39:45|0.062005
11:39:46|0.062005
11:39:47|0.062005
11:39:48|0.062005
11:39:48|0.062005
11:39:50|0.062005
11:39:50|0.062005
11:39:53|0.062005
11:39:54|0.062005
11:39:54|0.062005
11:39:56|0.062005
11:39:56|0.062005
11:39:57|0.062005
11:40:00|0.062005
11:40:00|0.062005
11:40:01|0.062005
11:40:03|0.062005
11:40:03|0.062005
11:40:05|0.062005
11:40:05|0.062005
11:40:06|0.062005
11:40:07|0.062005
11:40:08|0.062005
11:40:10|0.062005
11:40:11|0.062005
11:40:11|0.061954
11:40:12|0.061954
11:40:14|0.061954
11:40:15|0.061954
11:40:15|0.061967
11:40:18|0.061967
11:40:19|0.061967
11:40:20|0.061967
11:40:21|0.061967
11:40:21|0.061967
11:40:23|0.061967
11:40:25|0.061967
11:40:25|0.061967
11:40:26|0.061967
11:40:27|0.061967
11:40:28|0.061967
11:40:29|0.061967
11:40:30|0.061967
11:40:31|0.061967
11:40:32|0.061967
11:40:33|0.061967
11:40:34|0.061967
11:40:36|0.061967
11:40:36|0.061967
11:40:37|0.061967
11:40:38|0.061967
11:40:39|0.061967
11:40:41|0.061967
11:40:41|0.061967
11:40:43|0.061967
11:40:44|0.061967
11:40:44|0.061967
11:40:46|0.061967
11:40:47|0.061967
11:40:47|0.061967
11:40:48|0.061967
11:40:49|0.061967
11:40:51|0.061967
11:40:52|0.061967
11:40:54|0.061967
11:40:54|0.061967
11:40:55|0.061967
11:40:57|0.061967
11:40:58|0.061967
11:40:59|0.061967
11:41:01|0.061967
11:41:01|0.061967
11:41:02|0.061967
11:41:03|0.061967
11:41:05|0.061967
11:41:05|0.061901
11:41:06|0.061901
11:41:08|0.061901
11:41:08|0.061901
11:41:10|0.061901
11:41:12|0.061901
11:41:12|0.061901
11:41:13|0.061901
11:41:14|0.061901
11:41:15|0.061901
11:41:16|0.061901
11:41:17|0.061901
11:41:19|0.061901
11:41:19|0.06191
11:41:21|0.06189
11:41:21|0.06189
11:41:22|0.06189
11:41:24|0.06189
11:41:25|0.06189
11:41:26|0.06189
11:41:26|0.06189
11:41:28|0.06189
11:41:30|0.06189
11:41:30|0.06189
11:41:32|0.06189
11:41:33|0.06189
11:41:34|0.06189
11:41:35|0.06189
11:41:36|0.061896
11:41:37|0.061896
11:41:38|0.061896
11:41:39|0.061896
11:41:40|0.061896
11:41:41|0.061896
11:41:42|0.061896
11:41:43|0.061896
11:41:44|0.061896
11:41:45|0.061896
11:41:46|0.061896
11:41:47|0.061896
11:41:48|0.061896
11:41:49|0.061896
11:41:51|0.061896
11:41:52|0.061896
11:41:54|0.061896
11:41:55|0.061896
11:41:57|0.061896
11:41:57|0.061896
11:41:59|0.061896
11:42:00|0.061896
11:42:00|0.061896
11:42:02|0.061896
11:42:04|0.061896
11:42:05|0.061896
11:42:05|0.061896
11:42:07|0.061853
11:42:08|0.061853
11:42:09|0.061853
11:42:10|0.061853
11:42:11|0.061853
11:42:12|0.061853
11:42:14|0.061853
11:42:15|0.061853
11:42:15|0.061853
11:42:16|0.061853
11:42:18|0.061853
11:42:19|0.061853
11:42:20|0.061853
11:42:22|0.061853
11:42:22|0.061853
11:42:24|0.061853
11:42:25|0.061853
11:42:25|0.061853
11:42:27|0.061853
11:42:27|0.061853
11:42:29|0.061853
11:42:30|0.061853
11:42:31|0.061853
11:42:32|0.061853
11:42:33|0.061853
11:42:35|0.061853
11:42:35|0.061853
11:42:36|0.061853
11:42:37|0.061853
11:42:38|0.061853
11:42:40|0.061853
11:42:40|0.061853
11:42:41|0.061853
11:42:43|0.061853
11:42:43|0.061853
11:42:44|0.061853
11:42:45|0.061853
11:42:46|0.061853
11:42:47|0.061853
11:42:48|0.061853
11:42:49|0.061853
11:42:50|0.061853
11:42:51|0.061853
11:42:53|0.061853
11:42:55|0.061853
11:42:56|0.061853
11:42:57|0.061853
11:42:59|0.061853
11:42:59|0.061853
11:43:00|0.061853
11:43:01|0.061853
11:43:03|0.061853
11:43:04|0.061815
11:43:05|0.061815
11:43:05|0.061815
11:43:06|0.061815
11:43:07|0.061815
11:43:09|0.061815
11:43:11|0.061815
11:43:11|0.061815
11:43:13|0.061815
11:43:14|0.061815
11:43:14|0.061815
11:43:16|0.061815
11:43:17|0.061815
11:43:18|0.061815
11:43:18|0.061815
11:43:20|0.061815
11:43:20|0.061815
11:43:21|0.061815
11:43:23|0.061815
11:43:23|0.061815
11:43:24|0.061815
11:43:26|0.061815
11:43:27|0.061815
11:43:28|0.061815
11:43:29|0.061815
11:43:29|0.061815
11:43:30|0.061815
11:43:32|0.061815
11:43:33|0.061815
11:43:34|0.061815
11:43:35|0.061815
11:43:36|0.061815
11:43:37|0.061815
11:43:38|0.061815
11:43:39|0.061805
11:43:40|0.061805
11:43:41|0.061805
11:43:42|0.061805
11:43:43|0.061805
11:43:44|0.061805
11:43:45|0.061805
11:43:46|0.061805
11:43:47|0.061805
11:43:48|0.061805
11:43:49|0.061805
11:43:50|0.06187
11:43:51|0.06187
11:43:52|0.061866
11:43:54|0.061866
11:43:55|0.061866
11:43:56|0.061866
11:43:58|0.061866
11:43:59|0.061866
11:44:00|0.061866
11:44:01|0.061866
11:44:02|0.061866
11:44:03|0.061866
11:44:05|0.061866
11:44:06|0.061866
11:44:07|0.061866
11:44:08|0.061866
11:44:09|0.061866
11:44:10|0.061866
11:44:12|0.061866
11:44:12|0.061866
11:44:13|0.061866
11:44:14|0.061866
11:44:15|0.061866
11:44:16|0.061866
11:44:18|0.061866
11:44:18|0.061866
11:44:20|0.061866
11:44:21|0.061866
11:44:22|0.061866
11:44:22|0.061866
11:44:24|0.061866
11:44:24|0.061866
11:44:25|0.061866
11:44:26|0.061866
11:44:27|0.061866
11:44:29|0.061866
11:44:30|0.061866
11:44:30|0.061866
11:44:32|0.061866
11:44:32|0.061866
11:44:33|0.061866
11:44:34|0.061866
11:44:36|0.061866
11:44:37|0.061866
11:44:37|0.061866
11:44:39|0.061866
11:44:40|0.061866
11:44:41|0.061866
11:44:42|0.061866
11:44:43|0.061866
11:44:45|0.061866
11:44:45|0.061866
11:44:46|0.061866
11:44:47|0.061866
11:44:48|0.061866
11:44:50|0.061866
11:44:50|0.061866
11:44:51|0.061866
11:44:53|0.061866
11:44:54|0.061866
11:44:55|0.061866
11:44:57|0.061866
11:44:58|0.061866
11:44:59|0.061866
11:45:00|0.061866
11:45:01|0.061866
11:45:02|0.061866
11:45:04|0.061866
11:45:05|0.061866
11:45:06|0.061866
11:45:07|0.06184
11:45:09|0.06184
11:45:09|0.06184
11:45:10|0.06184
11:45:11|0.06184
11:45:12|0.06184
11:45:13|0.06184
11:45:14|0.061811
11:45:16|0.061811
11:45:17|0.061811
11:45:18|0.061811
11:45:19|0.061811
11:45:19|0.061811
11:45:21|0.061811
11:45:22|0.061811
11:45:23|0.061811
11:45:24|0.061811
11:45:25|0.061811
11:45:26|0.061811
11:45:27|0.061811
11:45:28|0.061811
11:45:29|0.061811
11:45:30|0.061811
11:45:31|0.061811
11:45:32|0.061811
11:45:33|0.061811
11:45:35|0.061811
11:45:35|0.061811
11:45:36|0.061811
11:45:37|0.061811
11:45:39|0.061858
11:45:39|0.061858
11:45:40|0.061858
11:45:41|0.061858
11:45:42|0.061858
11:45:44|0.061858
11:45:44|0.061858
11:45:45|0.061858
11:45:46|0.061858
11:45:48|0.061858
11:45:49|0.061858
11:45:50|0.06188
11:45:51|0.06188
11:45:52|0.06188
11:45:53|0.06188
11:45:54|0.06188
11:45:55|0.06188
11:45:56|0.06188
11:45:58|0.06188
11:45:59|0.06188
11:46:01|0.06188
11:46:03|0.06188
11:46:03|0.06188
11:46:04|0.06188
11:46:05|0.06188
11:46:07|0.06188
11:46:07|0.06188
11:46:08|0.06188
11:46:10|0.061822
11:46:11|0.061822
11:46:12|0.061822
11:46:12|0.061841
11:46:13|0.061841
11:46:15|0.061841
11:46:15|0.061841
11:46:17|0.061841
11:46:18|0.061879
11:46:19|0.061879
11:46:19|0.061879
11:46:21|0.061879
11:46:22|0.061879
11:46:23|0.061879
11:46:23|0.061879
11:46:25|0.061879
11:46:26|0.061879
11:46:26|0.061868
11:46:28|0.061868
11:46:29|0.061868
11:46:30|0.061868
11:46:31|0.061868
11:46:32|0.061868
11:46:33|0.061868
11:46:34|0.061868
11:46:35|0.061868
11:46:36|0.061868
11:46:37|0.061868
11:46:38|0.061868
11:46:39|0.061868
11:46:41|0.061868
11:46:41|0.061868
11:46:43|0.061868
11:46:44|0.061868
11:46:45|0.061868
11:46:46|0.061868
11:46:46|0.061868
11:46:47|0.061868
11:46:49|0.061868
11:46:50|0.061868
11:46:51|0.061868
11:46:51|0.061868
11:46:53|0.061868
11:46:54|0.061868
11:46:55|0.061868
11:46:56|0.061868
11:46:57|0.061868
11:46:59|0.061868
11:47:00|0.061868
11:47:01|0.061868
11:47:02|0.061868
11:47:03|0.061868
11:47:04|0.061868
11:47:05|0.061868
11:47:07|0.061868
11:47:07|0.061868
11:47:08|0.061868
11:47:09|0.061868
11:47:10|0.061868
11:47:11|0.061868
11:47:12|0.061868
11:47:14|0.061868
11:47:15|0.061868
11:47:16|0.061868
11:47:16|0.061868
11:47:18|0.061868
11:47:20|0.061868
11:47:21|0.061868
11:47:21|0.061868
11:47:22|0.061868
11:47:24|0.061834
11:47:25|0.061834
11:47:26|0.061834
11:47:27|0.061834
11:47:28|0.061834
11:47:30|0.061866
11:47:31|0.061866
11:47:31|0.061866
11:47:32|0.061866
11:47:34|0.061866
11:47:34|0.061866
11:47:35|0.061866
11:47:36|0.061866
11:47:37|0.061866
11:47:38|0.061866
11:47:39|0.061866
11:47:41|0.061866
11:47:42|0.061866
11:47:43|0.061866
11:47:43|0.061866
11:47:44|0.061866
11:47:45|0.061866
11:47:47|0.061866
11:47:48|0.061866
11:47:49|0.061866
11:47:51|0.061866
11:47:51|0.061829
11:47:52|0.061829
11:47:54|0.061829
11:47:54|0.061829
11:47:56|0.061829
11:47:56|0.061829
11:47:58|0.061829
11:48:00|0.061829
11:48:01|0.061813
11:48:03|0.061802
11:48:04|0.061802
11:48:05|0.061759
11:48:06|0.061759
11:48:08|0.061759
11:48:09|0.061804
11:48:10|0.061804
11:48:11|0.061804
11:48:12|0.061804
11:48:13|0.061804
11:48:14|0.061804
11:48:15|0.061804
11:48:16|0.061804
11:48:18|0.061804
11:48:18|0.061804
11:48:19|0.061804
11:48:21|0.061804
11:48:21|0.061804
11:48:22|0.061804
11:48:23|0.061863
11:48:25|0.061863
11:48:26|0.061863
11:48:27|0.061863
11:48:27|0.061863
11:48:28|0.061863
11:48:29|0.061863
11:48:30|0.061863
11:48:31|0.061863
11:48:33|0.061863
11:48:33|0.061863
11:48:35|0.061863
11:48:36|0.061863
11:48:37|0.061863
11:48:38|0.061863
11:48:39|0.061863
11:48:40|0.061863
11:48:41|0.061863
11:48:42|0.061863
11:48:43|0.061863
11:48:44|0.061863
11:48:45|0.061863
11:48:46|0.061863
11:48:47|0.061863
11:48:48|0.061863
11:48:49|0.061863
11:48:50|0.061863
11:48:52|0.061863
11:48:53|0.061863
11:48:54|0.061863
11:48:54|0.061863
11:48:56|0.061863
11:48:57|0.061863
11:48:57|0.061863
11:48:59|0.061863
11:49:00|0.061863
11:49:01|0.061863
11:49:03|0.061863
11:49:04|0.061863
11:49:05|0.061863
11:49:05|0.061863
11:49:07|0.061863
11:49:08|0.061863
11:49:10|0.061863
11:49:11|0.061859
11:49:12|0.061859
11:49:12|0.061859
11:49:14|0.061859
11:49:14|0.061883
11:49:16|0.061883
11:49:17|0.061883
11:49:18|0.061883
11:49:20|0.061883
11:49:21|0.061883
11:49:22|0.061883
11:49:23|0.061883
11:49:24|0.061883
11:49:25|0.061883
11:49:26|0.061883
11:49:27|0.061883
11:49:28|0.061883
11:49:29|0.061883
11:49:31|0.061883
11:49:32|0.061883
11:49:33|0.061883
11:49:34|0.061883
11:49:35|0.061883
11:49:36|0.061883
11:49:37|0.061883
11:49:38|0.061883
11:49:39|0.061883
11:49:41|0.061883
11:49:41|0.061883
11:49:43|0.061883
11:49:43|0.061883
11:49:45|0.061883
11:49:46|0.061883
11:49:47|0.061883
11:49:49|0.061883
11:49:49|0.061883
11:49:50|0.061883
11:49:51|0.061883
11:49:52|0.061883
11:49:53|0.061883
11:49:54|0.061883
11:49:55|0.061883
11:49:56|0.061883
11:49:58|0.061883
11:49:59|0.061883
11:50:00|0.061883
11:50:02|0.061883
11:50:03|0.061883
11:50:04|0.061883
11:50:05|0.061883
11:50:06|0.061883
11:50:07|0.061883
11:50:08|0.061883
11:50:09|0.061883
11:50:10|0.061883
11:50:12|0.061883
11:50:13|0.061901
11:50:13|0.061901
11:50:15|0.061901
11:50:16|0.061901
11:50:17|0.061901
11:50:18|0.061901
11:50:19|0.061901
11:50:20|0.061901
11:50:20|0.061901
11:50:22|0.061901
11:50:23|0.061901
11:50:24|0.061901
11:50:24|0.061901
11:50:26|0.061901
11:50:27|0.061901
11:50:27|0.061901
11:50:28|0.061901
11:50:29|0.061901
11:50:30|0.061901
11:50:31|0.061901
11:50:33|0.061901
11:50:34|0.061901
11:50:35|0.061901
11:50:36|0.061901
11:50:37|0.061901
11:50:38|0.061901
11:50:40|0.061901
11:50:40|0.061901
11:50:41|0.061901
11:50:43|0.061932
11:50:43|0.061932
11:50:44|0.061932
11:50:45|0.061932
11:50:46|0.061932
11:50:47|0.061932
11:50:48|0.061932
11:50:49|0.06195
11:50:50|0.06195
11:50:51|0.06195
11:50:52|0.06195
11:50:54|0.06195
11:50:55|0.06195
11:50:55|0.06195
11:50:56|0.06195
11:50:57|0.06195
11:50:58|0.06195
11:50:59|0.06195
11:51:00|0.06195
11:51:02|0.06195
11:51:03|0.06195
11:51:05|0.06195
11:51:06|0.06195
11:51:07|0.06195
11:51:09|0.06195
11:51:09|0.06195
11:51:11|0.06195
11:51:11|0.06195
11:51:13|0.06195
11:51:14|0.06195
11:51:15|0.06195
11:51:16|0.06195
11:51:18|0.06195
11:51:19|0.06195
11:51:19|0.06195
11:51:20|0.06195
11:51:21|0.06195
11:51:23|0.06195
11:51:23|0.06195
11:51:25|0.06195
11:51:25|0.06195
11:51:27|0.06195
11:51:29|0.06195
11:51:29|0.06195
11:51:30|0.06195
11:51:31|0.06195
11:51:32|0.06195
11:51:33|0.06195
11:51:34|0.06195
11:51:35|0.061902
11:51:36|0.061902
11:51:37|0.061902
11:51:38|0.061902
11:51:40|0.061902
11:51:42|0.06195
11:51:43|0.06195
11:51:44|0.06195
11:51:45|0.06195
11:51:46|0.06195
11:51:47|0.06195
11:51:48|0.06195
11:51:49|0.06195
11:51:50|0.06195
11:51:52|0.06195
11:51:52|0.06195
11:51:54|0.06195
11:51:55|0.06195
11:51:56|0.061974
11:51:56|0.061974
11:51:58|0.061974
11:51:58|0.061974
11:52:00|0.061974
11:52:01|0.061974
11:52:02|0.062004
11:52:04|0.062004
11:52:05|0.062004
11:52:06|0.062004
11:52:07|0.062004
11:52:08|0.062004
11:52:10|0.061986
11:52:11|0.061986
11:52:11|0.061986
11:52:13|0.061986
11:52:14|0.061986
11:52:15|0.061986
11:52:16|0.061986
11:52:18|0.061986
11:52:18|0.061986
11:52:19|0.061986
11:52:20|0.061986
11:52:22|0.061986
11:52:22|0.061986
11:52:23|0.061986
11:52:24|0.061986
11:52:26|0.061986
11:52:27|0.061986
11:52:28|0.061986
11:52:28|0.061986
11:52:30|0.061986
11:52:30|0.061986
11:52:31|0.061986
11:52:33|0.061986
11:52:34|0.061986
11:52:36|0.061986
11:52:36|0.061986
11:52:37|0.061986
11:52:38|0.061986
11:52:40|0.061986
11:52:41|0.061986
11:52:41|0.061986
11:52:42|0.061986
11:52:44|0.061986
11:52:45|0.061986
11:52:46|0.061986
11:52:47|0.061986
11:52:48|0.061986
11:52:49|0.061986
11:52:50|0.061986
11:52:52|0.061986
11:52:52|0.061986
11:52:53|0.061986
11:52:54|0.061986
11:52:56|0.061986
11:52:56|0.061986
11:52:57|0.061986
11:52:58|0.061986
11:52:59|0.061986
11:53:01|0.061986
11:53:01|0.061986
11:53:02|0.061986
11:53:05|0.061986
11:53:06|0.061986
11:53:07|0.061986
11:53:09|0.061986
11:53:10|0.061986
11:53:11|0.061986
11:53:12|0.061986
11:53:13|0.061986
11:53:14|0.061986
11:53:15|0.061986
11:53:16|0.061986
11:53:17|0.062009
11:53:18|0.062009
11:53:19|0.062009
11:53:20|0.062009
11:53:22|0.062009
11:53:23|0.062009
11:53:23|0.062009
11:53:25|0.062009
11:53:26|0.062009
11:53:26|0.062009
11:53:28|0.062009
11:53:29|0.062009
11:53:30|0.062009
11:53:30|0.062009
11:53:32|0.062009
11:53:33|0.062009
11:53:34|0.062009
11:53:35|0.062009
11:53:36|0.062009
11:53:37|0.062009
11:53:37|0.062009
11:53:39|0.062009
11:53:40|0.062009
11:53:41|0.062009
11:53:42|0.062009
11:53:43|0.062009
11:53:44|0.062009
11:53:45|0.062009
11:53:46|0.062009
11:53:47|0.062009
11:53:49|0.062009
11:53:49|0.062009
11:53:50|0.062009
11:53:51|0.062009
11:53:53|0.062009
11:53:53|0.062009
11:53:55|0.062009
11:53:55|0.062009
11:53:57|0.062009
11:53:58|0.062009
11:53:59|0.062009
11:54:00|0.062
11:54:01|0.062
11:54:01|0.062
11:54:03|0.062
11:54:04|0.062
11:54:06|0.062
11:54:07|0.062
11:54:08|0.062
11:54:10|0.062
11:54:11|0.062
11:54:12|0.062
11:54:13|0.062
11:54:14|0.062
11:54:15|0.062
11:54:15|0.062
11:54:16|0.062
11:54:18|0.062
11:54:19|0.062
11:54:20|0.062
11:54:21|0.062
11:54:22|0.062
11:54:23|0.061962
11:54:24|0.061962
11:54:26|0.061962
11:54:27|0.061962
11:54:28|0.061962
11:54:29|0.061962
11:54:30|0.061962
11:54:31|0.061962
11:54:31|0.061962
11:54:33|0.061962
11:54:34|0.061962
11:54:35|0.061962
11:54:36|0.061962
11:54:37|0.061962
11:54:38|0.061962
11:54:40|0.061962
11:54:41|0.061962
11:54:42|0.061962
11:54:42|0.061962
11:54:43|0.061962
11:54:45|0.061962
11:54:46|0.061962
11:54:47|0.061962
11:54:48|0.061962
11:54:48|0.061962
11:54:49|0.061962
11:54:51|0.061962
11:54:52|0.061962
11:54:53|0.061962
11:54:54|0.061962
11:54:55|0.061962
11:54:56|0.061962
11:54:58|0.061962
11:54:58|0.061962
11:55:00|0.061962
11:55:00|0.061962
11:55:01|0.061962
11:55:02|0.061962
11:55:03|0.061962
11:55:05|0.061962
11:55:06|0.061962
11:55:07|0.061962
11:55:09|0.061962
11:55:09|0.061962
11:55:11|0.061962
11:55:12|0.061962
11:55:13|0.061962
11:55:15|0.061962
11:55:16|0.061962
11:55:16|0.061962
11:55:18|0.061962
11:55:19|0.061962
11:55:19|0.061918
11:55:21|0.061918
11:55:22|0.061918
11:55:23|0.061918
11:55:24|0.061918
11:55:25|0.061918
11:55:26|0.061918
11:55:27|0.061918
11:55:28|0.061918
11:55:29|0.061918
11:55:30|0.061918
11:55:31|0.061918
11:55:32|0.061918
11:55:33|0.061918
11:55:34|0.061897
11:55:35|0.061897
11:55:36|0.061897
11:55:37|0.061897
11:55:38|0.061897
11:55:39|0.061897
11:55:40|0.061897
11:55:41|0.061897
11:55:42|0.061892
11:55:43|0.061892
11:55:45|0.061892
11:55:45|0.061892
11:55:47|0.061892
11:55:47|0.061892
11:55:48|0.061892
11:55:49|0.061892
11:55:50|0.061892
11:55:51|0.061892
11:55:52|0.061892
11:55:54|0.061892
11:55:54|0.061892
11:55:55|0.061892
11:55:56|0.061892
11:55:58|0.061892
11:55:59|0.061892
11:56:00|0.061892
11:56:01|0.061892
11:56:02|0.061892
11:56:03|0.061892
11:56:04|0.061892
11:56:05|0.061892
11:56:06|0.061892
11:56:08|0.061892
11:56:09|0.061892
11:56:11|0.061892
11:56:12|0.061892
11:56:13|0.061892
11:56:14|0.061892
11:56:15|0.061892
11:56:17|0.061892
11:56:18|0.061892
11:56:20|0.061892
11:56:20|0.061892
11:56:21|0.061892
11:56:22|0.061892
11:56:24|0.061892
11:56:26|0.061875
11:56:26|0.061875
11:56:27|0.061875
11:56:29|0.061875
11:56:30|0.061875
11:56:30|0.061875
11:56:32|0.061875
11:56:33|0.061875
11:56:34|0.061875
11:56:34|0.061875
11:56:36|0.061875
11:56:37|0.061875
11:56:38|0.061875
11:56:39|0.061875
11:56:40|0.061875
11:56:41|0.061875
11:56:42|0.061875
11:56:43|0.061875
11:56:44|0.061875
11:56:45|0.06187
11:56:46|0.06187
11:56:47|0.06187
11:56:48|0.06187
11:56:49|0.06187
11:56:50|0.06187
11:56:51|0.06187
11:56:52|0.06187
11:56:53|0.06187
11:56:54|0.06187
11:56:55|0.06187
11:56:56|0.06187
11:56:57|0.06187
11:56:58|0.06187
11:56:59|0.06187
11:57:00|0.06187
11:57:01|0.06187
11:57:02|0.06187
11:57:03|0.06187
11:57:05|0.06187
11:57:05|0.06187
11:57:06|0.06181
11:57:08|0.06181
11:57:09|0.06181
11:57:11|0.06181
11:57:12|0.06181
11:57:14|0.06181
11:57:14|0.06181
11:57:16|0.06181
11:57:17|0.06181
11:57:18|0.06181
11:57:19|0.06181
11:57:20|0.06181
11:57:21|0.06181
11:57:22|0.06181
11:57:23|0.06181
11:57:24|0.06181
11:57:25|0.06181
11:57:26|0.06181
11:57:27|0.06181
11:57:29|0.06181
11:57:30|0.06181
11:57:31|0.06181
11:57:32|0.06181
11:57:33|0.06181
11:57:34|0.06181
11:57:36|0.06181
11:57:37|0.06181
11:57:37|0.06181
11:57:38|0.06181
11:57:40|0.06181
11:57:41|0.06181
11:57:41|0.06181
11:57:42|0.06181
11:57:43|0.06181
11:57:45|0.06181
11:57:45|0.06181
11:57:46|0.06181
11:57:48|0.06181
11:57:49|0.06181
11:57:51|0.06181
11:57:51|0.06181
11:57:52|0.06181
11:57:53|0.06181
11:57:54|0.06181
11:57:55|0.06181
11:57:57|0.06181
11:57:58|0.06181
11:57:58|0.06181
11:58:00|0.06181
11:58:01|0.06181
11:58:01|0.06184
11:58:02|0.06184
11:58:04|0.06184
11:58:05|0.06184
11:58:06|0.06184
11:58:06|0.061876
11:58:08|0.061876
11:58:09|0.061876
11:58:11|0.061876
11:58:11|0.061876
11:58:13|0.061876
11:58:13|0.061876
11:58:15|0.061876
11:58:16|0.061863
11:58:17|0.061863
11:58:17|0.061863
11:58:20|0.061863
11:58:21|0.061863
11:58:21|0.061863
11:58:23|0.061863
11:58:24|0.061863
11:58:25|0.061863
11:58:25|0.061863
11:58:27|0.061863
11:58:27|0.061863
11:58:29|0.061863
11:58:30|0.061863
11:58:31|0.061863
11:58:33|0.061863
11:58:33|0.061863
11:58:35|0.061863
11:58:35|0.061863
11:58:36|0.061863
11:58:38|0.061863
11:58:39|0.061863
11:58:40|0.061863
11:58:41|0.061863
11:58:42|0.061863
11:58:43|0.061863
11:58:44|0.061863
11:58:44|0.061863
11:58:46|0.061863
11:58:48|0.061863
11:58:48|0.061863
11:58:49|0.061863
11:58:50|0.061863
11:58:52|0.061863
11:58:52|0.061863
11:58:54|0.061863
11:58:55|0.061863
11:58:56|0.061835
11:58:57|0.061835
11:58:58|0.061835
11:58:59|0.061835
11:59:00|0.061835
11:59:01|0.061835
11:59:02|0.061835
11:59:03|0.061835
11:59:04|0.061835
11:59:05|0.061835
11:59:06|0.061835
11:59:07|0.061835
11:59:08|0.061835
11:59:09|0.061835
11:59:10|0.061845
11:59:11|0.061838
11:59:12|0.061838
11:59:13|0.061831
11:59:15|0.061832
11:59:16|0.061832
11:59:17|0.061852
11:59:18|0.061837
11:59:18|0.061837
11:59:20|0.061837
11:59:21|0.061837
11:59:22|0.061837
11:59:22|0.061841
11:59:24|0.061839
11:59:24|0.061839
11:59:25|0.061839
11:59:27|0.061839
11:59:29|0.061811
11:59:30|0.061811
11:59:31|0.061811
11:59:32|0.061811
11:59:33|0.061865
11:59:34|0.061865
11:59:35|0.061865
11:59:36|0.061865
11:59:38|0.061865
11:59:38|0.061818
11:59:39|0.061818
11:59:40|0.061818
11:59:42|0.061818
11:59:42|0.061818
11:59:43|0.061818
11:59:44|0.061818
11:59:45|0.061818
11:59:46|0.061818
11:59:47|0.061818
11:59:48|0.061818
11:59:49|0.061818
11:59:51|0.061818
11:59:52|0.061818
11:59:52|0.061818
11:59:53|0.061818
11:59:54|0.061818
11:59:55|0.061818
11:59:56|0.061818
11:59:57|0.061818
11:59:58|0.061818
11:59:59|0.061818
12:00:00|0.061835
12:00:01|0.061835
12:00:03|0.061835
12:00:04|0.061804
12:00:05|0.061827
12:00:06|0.061827
12:00:06|0.061825
12:00:08|0.061858
12:00:09|0.061866
12:00:09|0.061866
12:00:12|0.06187
12:00:13|0.061873
12:00:15|0.061848
12:00:16|0.061847
12:00:17|0.061893
12:00:18|0.061893
12:00:18|0.061893
12:00:20|0.061907
12:00:20|0.061907
12:00:21|0.061842
12:00:23|0.061842
12:00:25|0.061842
12:00:26|0.061842
12:00:27|0.061842
12:00:27|0.061842
12:00:29|0.061842
12:00:30|0.061842
12:00:31|0.061908
12:00:32|0.061842
12:00:33|0.061842
12:00:34|0.061906
12:00:35|0.061906
12:00:37|0.061906
12:00:37|0.061906
12:00:38|0.061906
12:00:39|0.061906
12:00:40|0.061906
12:00:42|0.061906
12:00:42|0.061906
12:00:43|0.06184
12:00:44|0.06184
12:00:45|0.061841
12:00:47|0.061841
12:00:47|0.061841
12:00:49|0.061841
12:00:51|0.061841
12:00:51|0.061841
12:00:52|0.061842
12:00:53|0.061842
12:00:55|0.061842
12:00:56|0.061842
12:00:56|0.061842
12:00:58|0.061842
12:00:58|0.061863
12:00:59|0.061863
12:01:00|0.061863
12:01:01|0.061863
12:01:02|0.061863
12:01:04|0.061863
12:01:04|0.061863
12:01:05|0.061863
12:01:06|0.061863
12:01:07|0.061863
12:01:08|0.061863
12:01:09|0.061889
12:01:10|0.061882
12:01:12|0.061852
12:01:14|0.061783
12:01:16|0.061805
12:01:17|0.061805
12:01:18|0.061805
12:01:19|0.061805
12:01:20|0.061792
12:01:21|0.061792
12:01:22|0.061786
12:01:23|0.061877
12:01:24|0.061877
12:01:26|0.061877
12:01:26|0.061877
12:01:27|0.061877
12:01:28|0.061877
12:01:29|0.061877
12:01:31|0.061877
12:01:32|0.061877
12:01:32|0.061877
12:01:33|0.061877
12:01:35|0.061877
12:01:35|0.061877
12:01:36|0.061877
12:01:38|0.061877
12:01:38|0.061877
12:01:39|0.061877
12:01:41|0.061877
12:01:42|0.061877
12:01:43|0.061877
12:01:44|0.061877
12:01:45|0.061877
12:01:47|0.061877
12:01:47|0.061877
12:01:48|0.061877
12:01:49|0.061877
12:01:50|0.061877
12:01:51|0.061877
12:01:52|0.061877
12:01:53|0.061877
12:01:54|0.061877
12:01:56|0.061877
12:01:56|0.061877
12:01:57|0.061877
12:01:58|0.061877
12:02:00|0.061877
12:02:01|0.061877
12:02:02|0.061877
12:02:02|0.061877
12:02:04|0.061877
12:02:05|0.061877
12:02:05|0.06178
12:02:07|0.06178
12:02:08|0.06178
12:02:09|0.06178
12:02:10|0.06178
12:02:11|0.06178
12:02:13|0.06178
12:02:14|0.06178
12:02:15|0.06178
12:02:17|0.06178
12:02:18|0.06178
12:02:19|0.06178
12:02:21|0.06178
12:02:21|0.06178
12:02:22|0.06178
12:02:23|0.06178
12:02:25|0.06178
12:02:26|0.06178
12:02:27|0.06178
12:02:28|0.06178
12:02:28|0.06178
12:02:30|0.06178
12:02:30|0.06178
12:02:31|0.06178
12:02:33|0.06178
12:02:34|0.06178
12:02:35|0.06178
12:02:36|0.06178
12:02:37|0.06178
12:02:39|0.06178
12:02:39|0.06178
12:02:40|0.06178
12:02:42|0.06178
12:02:43|0.06178
12:02:44|0.06178
12:02:45|0.06178
12:02:45|0.06178
12:02:47|0.06178
12:02:48|0.06178
12:02:49|0.06178
12:02:50|0.06178
12:02:51|0.06178
12:02:52|0.06178
12:02:53|0.06178
12:02:54|0.06178
12:02:55|0.06178
12:02:56|0.06178
12:02:57|0.06178
12:02:58|0.06178
12:02:59|0.06178
12:03:00|0.06178
12:03:01|0.06178
12:03:02|0.06178
12:03:03|0.061888
12:03:04|0.061888
12:03:06|0.061888
12:03:07|0.061937
12:03:07|0.061937
12:03:09|0.061937
12:03:10|0.061937
12:03:11|0.061937
12:03:11|0.061937
12:03:13|0.061937
12:03:14|0.061937
12:03:15|0.061937
12:03:16|0.061937
12:03:17|0.061937
12:03:19|0.061937
12:03:20|0.061937
12:03:21|0.061937
12:03:22|0.061937
12:03:23|0.061937
12:03:24|0.061937
12:03:25|0.061937
12:03:27|0.061937
12:03:27|0.061937
12:03:29|0.061937
12:03:30|0.061937
12:03:30|0.061937
12:03:32|0.061937
12:03:33|0.061937
12:03:34|0.061937
12:03:35|0.061937
12:03:36|0.061937
12:03:37|0.061937
12:03:38|0.061937
12:03:39|0.061937
12:03:41|0.061937
12:03:42|0.061937
12:03:44|0.061937
12:03:44|0.061937
12:03:45|0.061937
12:03:46|0.061937
12:03:48|0.061937
12:03:48|0.061937
12:03:49|0.061937
12:03:51|0.061937
12:03:51|0.061937
12:03:52|0.061937
12:03:54|0.061937
12:03:55|0.061937
12:03:56|0.061937
12:03:57|0.061937
12:03:58|0.061937
12:03:59|0.061937
12:04:00|0.061937
12:04:01|0.061937
12:04:02|0.061937
12:04:03|0.061937
12:04:04|0.061937
12:04:05|0.061937
12:04:06|0.061937
12:04:07|0.061937
12:04:08|0.061937
12:04:09|0.061937
12:04:10|0.061937
12:04:11|0.061937
12:04:12|0.061937
12:04:13|0.061937
12:04:14|0.061942
12:04:15|0.061942
12:04:17|0.061942
12:04:19|0.061942
12:04:20|0.061942
12:04:21|0.061942
12:04:21|0.061942
12:04:23|0.061942
12:04:24|0.061942
12:04:25|0.061942
12:04:25|0.061942
12:04:26|0.061942
12:04:28|0.061942
12:04:29|0.061942
12:04:30|0.061942
12:04:31|0.061942
12:04:32|0.061942
12:04:33|0.061942
12:04:34|0.061942
12:04:36|0.061942
12:04:37|0.061942
12:04:38|0.061942
12:04:39|0.061942
12:04:40|0.061942
12:04:41|0.061942
12:04:42|0.061942
12:04:44|0.061942
12:04:45|0.061942
12:04:47|0.061942
12:04:47|0.061942
12:04:49|0.061942
12:04:49|0.061942
12:04:50|0.061942
12:04:52|0.061942
12:04:54|0.061942
12:04:54|0.061942
12:04:56|0.061942
12:04:57|0.061942
12:04:57|0.061942
12:04:58|0.061942
12:05:00|0.061942
12:05:00|0.061942
12:05:01|0.061942
12:05:02|0.061942
12:05:03|0.061942
12:05:05|0.061942
12:05:05|0.061942
12:05:07|0.061942
12:05:08|0.061942
12:05:09|0.061942
12:05:09|0.061942
12:05:11|0.061942
12:05:11|0.061942
12:05:13|0.061942
12:05:14|0.061942
12:05:14|0.061942
12:05:16|0.061942
12:05:18|0.061942
12:05:19|0.061942
12:05:20|0.061942
12:05:21|0.061942
12:05:22|0.061942
12:05:23|0.061942
12:05:24|0.061942
12:05:25|0.061942
12:05:27|0.061942
12:05:27|0.061942
12:05:28|0.061942
12:05:30|0.061942
12:05:30|0.061942
12:05:32|0.061942
12:05:33|0.061942
12:05:34|0.061942
12:05:35|0.061942
12:05:36|0.061942
12:05:37|0.061942
12:05:38|0.061942
12:05:39|0.061942
12:05:41|0.061942
12:05:41|0.061942
12:05:42|0.061942
12:05:44|0.061942
12:05:45|0.061942
12:05:45|0.061942
12:05:46|0.061942
12:05:48|0.061942
12:05:49|0.061942
12:05:50|0.061942
12:05:50|0.061942
12:05:52|0.061942
12:05:52|0.061942
12:05:54|0.061942
12:05:54|0.061942
12:05:56|0.061942
12:05:57|0.061942
12:05:57|0.061942
12:05:59|0.061942
12:06:00|0.061978
12:06:01|0.061978
12:06:02|0.061978
12:06:03|0.061978
12:06:04|0.061978
12:06:05|0.061978
12:06:06|0.061978
12:06:07|0.061978
12:06:08|0.061978
12:06:09|0.061978
12:06:10|0.061978
12:06:11|0.061978
12:06:12|0.061978
12:06:13|0.061978
12:06:14|0.061978
12:06:16|0.061978
12:06:18|0.061978
12:06:20|0.061978
12:06:21|0.061978
12:06:21|0.061978
12:06:22|0.061978
12:06:24|0.061978
12:06:25|0.061978
12:06:25|0.061978
12:06:27|0.061978
12:06:28|0.061978
12:06:29|0.061978
12:06:30|0.061978
12:06:31|0.061978
12:06:32|0.061978
12:06:33|0.061978
12:06:34|0.061978
12:06:35|0.061978
12:06:36|0.061978
12:06:37|0.061978
12:06:38|0.061978
12:06:39|0.061978
12:06:40|0.061978
12:06:41|0.061978
12:06:42|0.061978
12:06:43|0.061978
12:06:44|0.061978
12:06:45|0.061978
12:06:46|0.061978
12:06:47|0.061978
12:06:49|0.061978
12:06:49|0.061978
12:06:51|0.061978
12:06:52|0.061978
12:06:53|0.061978
12:06:54|0.061978
12:06:55|0.061978
12:06:56|0.061978
12:06:57|0.061978
12:06:59|0.061978
12:07:00|0.061978
12:07:01|0.061978
12:07:02|0.061978
12:07:03|0.061978
12:07:05|0.061978
12:07:06|0.061899
12:07:07|0.061899
12:07:07|0.061899
12:07:09|0.061899
12:07:10|0.061899
12:07:11|0.061899
12:07:12|0.061899
12:07:14|0.061899
12:07:14|0.061899
12:07:15|0.061899
12:07:17|0.061899
12:07:19|0.061899
12:07:20|0.061899
12:07:22|0.061899
12:07:22|0.061899
12:07:23|0.061899
12:07:25|0.061915
12:07:26|0.061915
12:07:27|0.061915
12:07:28|0.061915
12:07:29|0.061915
12:07:30|0.061915
12:07:31|0.061915
12:07:32|0.061915
12:07:33|0.061915
12:07:35|0.061915
12:07:36|0.061915
12:07:37|0.061915
12:07:38|0.061915
12:07:39|0.061915
12:07:39|0.061915
12:07:41|0.061915
12:07:42|0.061915
12:07:43|0.061915
12:07:44|0.061915
12:07:45|0.061915
12:07:46|0.061915
12:07:47|0.061915
12:07:48|0.061915
12:07:49|0.061915
12:07:50|0.061915
12:07:51|0.061915
12:07:53|0.061915
12:07:54|0.061915
12:07:55|0.061915
12:07:55|0.061915
12:07:56|0.061915
12:07:58|0.061915
12:07:59|0.061915
12:08:00|0.061915
12:08:01|0.061915
12:08:02|0.061915
12:08:03|0.061915
12:08:04|0.061915
12:08:05|0.061915
12:08:06|0.061915
12:08:07|0.061915
12:08:08|0.061915
12:08:10|0.061915
12:08:10|0.061915
12:08:11|0.061915
12:08:12|0.061915
12:08:13|0.061915
12:08:14|0.061915
12:08:15|0.061915
12:08:16|0.061915
12:08:18|0.061915
12:08:19|0.061915
12:08:20|0.061915
12:08:22|0.061915
12:08:22|0.061915
12:08:24|0.061915
12:08:25|0.061915
12:08:27|0.061915
12:08:27|0.061915
12:08:29|0.061915
12:08:30|0.061915
12:08:31|0.061915
12:08:33|0.061915
12:08:34|0.061915
12:08:35|0.061915
12:08:35|0.061915
12:08:36|0.061915
12:08:38|0.061915
12:08:39|0.061915
12:08:40|0.061915
12:08:41|0.061915
12:08:43|0.061915
12:08:43|0.061915
12:08:44|0.061915
12:08:46|0.061971
12:08:46|0.061938
12:08:47|0.061938
12:08:48|0.061938
12:08:50|0.061938
12:08:50|0.061938
12:08:51|0.061938
12:08:52|0.061938
12:08:54|0.061938
12:08:54|0.061938
12:08:56|0.061938
12:08:57|0.061938
12:08:58|0.061938
12:09:00|0.061938
12:09:00|0.061938
12:09:01|0.061938
12:09:03|0.061938
12:09:03|0.061938
12:09:04|0.061938
12:09:05|0.061975
12:09:07|0.061924
12:09:08|0.061924
12:09:09|0.061924
12:09:09|0.061924
12:09:11|0.061943
12:09:11|0.061943
12:09:13|0.061943
12:09:14|0.061977
12:09:15|0.061977
12:09:16|0.061977
12:09:17|0.061977
12:09:18|0.061977
12:09:18|0.061977
12:09:19|0.061977
12:09:20|0.061977
12:09:22|0.061977
12:09:23|0.061977
12:09:24|0.061977
12:09:26|0.061977
12:09:27|0.061977
12:09:28|0.061977
12:09:30|0.061977
12:09:31|0.061977
12:09:32|0.061977
12:09:32|0.061977
12:09:34|0.061977
12:09:35|0.061977
12:09:36|0.061977
12:09:37|0.061977
12:09:38|0.061977
12:09:39|0.061977
12:09:40|0.061977
12:09:41|0.061977
12:09:42|0.061977
12:09:43|0.061977
12:09:44|0.061977
12:09:45|0.061977
12:09:46|0.061977
12:09:47|0.061977
12:09:49|0.061977
12:09:49|0.061977
12:09:50|0.061977
12:09:51|0.061977
12:09:52|0.061977
12:09:53|0.061977
12:09:54|0.061977
12:09:55|0.061977
12:09:56|0.061977
12:09:57|0.061977
12:09:59|0.061977
12:09:59|0.061977
12:10:00|0.061977
12:10:02|0.061977
12:10:02|0.061977
12:10:03|0.061977
12:10:05|0.061977
12:10:06|0.061977
12:10:06|0.061977
12:10:08|0.061977
12:10:08|0.061977
12:10:10|0.061977
12:10:11|0.061977
12:10:11|0.061977
12:10:13|0.061977
12:10:14|0.061977
12:10:15|0.061977
12:10:16|0.061977
12:10:18|0.061977
12:10:18|0.061977
12:10:20|0.061977
12:10:22|0.061977
12:10:23|0.061977
12:10:25|0.061977
12:10:26|0.061977
12:10:27|0.061977
12:10:28|0.061977
12:10:29|0.061977
12:10:30|0.062047
12:10:31|0.062047
12:10:33|0.062047
12:10:33|0.062047
12:10:34|0.062047
12:10:35|0.062047
12:10:37|0.062047
12:10:37|0.062109
12:10:38|0.062109
12:10:39|0.062109
12:10:40|0.062076
12:10:41|0.062076
12:10:42|0.062076
12:10:43|0.062076
12:10:45|0.062076
12:10:45|0.062059
12:10:47|0.062059
12:10:48|0.062059
12:10:49|0.062059
12:10:50|0.062059
12:10:51|0.062059
12:10:52|0.062059
12:10:53|0.062059
12:10:54|0.062059
12:10:55|0.062059
12:10:56|0.062059
12:10:58|0.062059
12:10:59|0.062059
12:10:59|0.062059
12:11:00|0.062059
12:11:02|0.062059
12:11:03|0.062059
12:11:04|0.062059
12:11:05|0.062059
12:11:06|0.062059
12:11:07|0.062059
12:11:08|0.062059
12:11:09|0.062059
12:11:10|0.062059
12:11:12|0.062059
12:11:12|0.062059
12:11:13|0.062059
12:11:14|0.062059
12:11:15|0.062059
12:11:16|0.062059
12:11:17|0.062059
12:11:18|0.062059
12:11:19|0.062059
12:11:21|0.062059
12:11:22|0.062059
12:11:23|0.062051
12:11:24|0.062051
12:11:26|0.062051
12:11:27|0.062051
12:11:28|0.062051
12:11:28|0.062051
12:11:30|0.062051
12:11:32|0.062051
12:11:32|0.062051
12:11:34|0.062051
12:11:35|0.062051
12:11:36|0.062051
12:11:37|0.062051
12:11:39|0.062051
12:11:39|0.062051
12:11:40|0.062051
12:11:41|0.062051
12:11:43|0.062051
12:11:44|0.062051
12:11:45|0.062051
12:11:45|0.062051
12:11:47|0.062051
12:11:47|0.062051
12:11:49|0.062051
12:11:50|0.062051
12:11:51|0.062051
12:11:52|0.062051
12:11:53|0.062051
12:11:54|0.062051
12:11:55|0.062051
12:11:56|0.062051
12:11:58|0.062051
12:11:58|0.062051
12:11:59|0.062051
12:12:01|0.062051
12:12:01|0.062051
12:12:03|0.062051
12:12:04|0.062051
12:12:05|0.062051
12:12:06|0.062051
12:12:07|0.062051
12:12:08|0.062051
12:12:09|0.062051
12:12:10|0.062051
12:12:11|0.062051
12:12:13|0.062051
12:12:13|0.062051
12:12:15|0.062051
12:12:15|0.062051
12:12:16|0.062051
12:12:18|0.062051
12:12:19|0.062051
12:12:20|0.062051
12:12:21|0.062051
12:12:22|0.062051
12:12:24|0.062051
12:12:25|0.062051
12:12:27|0.062051
12:12:28|0.062051
12:12:29|0.062051
12:12:31|0.062051
12:12:32|0.062051
12:12:32|0.062051
12:12:34|0.062051
12:12:34|0.062051
12:12:35|0.062051
12:12:37|0.062051
12:12:39|0.062051
12:12:40|0.062051
12:12:40|0.062051
12:12:41|0.062051
12:12:42|0.062051
12:12:44|0.062051
12:12:45|0.062051
12:12:46|0.062051
12:12:48|0.062051
12:12:48|0.062051
12:12:50|0.062051
12:12:50|0.062051
12:12:52|0.062051
12:12:52|0.062051
12:12:53|0.062051
12:12:54|0.062051
12:12:55|0.062051
12:12:56|0.062051
12:12:58|0.062051
12:12:58|0.062051
12:13:00|0.062051
12:13:01|0.062051
12:13:01|0.062051
12:13:02|0.062051
12:13:04|0.062051
12:13:04|0.062051
12:13:06|0.062201
12:13:07|0.0622
12:13:07|0.0622
12:13:09|0.0622
12:13:09|0.0622
12:13:11|0.0622
12:13:12|0.0622
12:13:12|0.0622
12:13:14|0.0622
12:13:15|0.0622
12:13:16|0.0622
12:13:17|0.0622
12:13:18|0.0622
12:13:20|0.0622
12:13:20|0.0622
12:13:21|0.0622
12:13:23|0.0622
12:13:25|0.0622
12:13:25|0.0622
12:13:27|0.0622
12:13:27|0.0622
12:13:30|0.0622
12:13:31|0.0622
12:13:32|0.0622
12:13:33|0.0622
12:13:34|0.0622
12:13:34|0.0622
12:13:36|0.0622
12:13:37|0.0622
12:13:38|0.0622
12:13:39|0.0622
12:13:40|0.0622
12:13:42|0.0622
12:13:43|0.0622
12:13:43|0.0622
12:13:45|0.0622
12:13:46|0.0622
12:13:46|0.062194
12:13:47|0.062194
12:13:49|0.062194
12:13:50|0.062194
12:13:51|0.062194
12:13:52|0.062194
12:13:53|0.062194
12:13:54|0.062194
12:13:55|0.062194
12:13:56|0.062194
12:13:57|0.062194
12:13:58|0.062194
12:13:59|0.062194
12:14:00|0.062194
12:14:01|0.062194
12:14:03|0.062194
12:14:03|0.062194
12:14:04|0.062194
12:14:05|0.062194
12:14:06|0.062145
12:14:08|0.062145
12:14:09|0.062145
12:14:10|0.062145
12:14:11|0.062145
12:14:12|0.062145
12:14:13|0.062145
12:14:14|0.062145
12:14:15|0.062145
12:14:16|0.062145
12:14:17|0.062145
12:14:18|0.062145
12:14:19|0.062145
12:14:20|0.062145
12:14:21|0.062145
12:14:23|0.062145
12:14:24|0.062145
12:14:25|0.062145
12:14:26|0.062145
12:14:27|0.062145
12:14:28|0.062145
12:14:29|0.062145
12:14:31|0.062145
12:14:32|0.062145
12:14:33|0.062145
12:14:33|0.062145
12:14:35|0.062145
12:14:36|0.062145
12:14:37|0.062164
12:14:38|0.062164
12:14:40|0.062164
12:14:40|0.062164
12:14:41|0.062164
12:14:42|0.062164
12:14:44|0.062164
12:14:45|0.062164
12:14:46|0.062164
12:14:46|0.062164
12:14:48|0.062164
12:14:48|0.062164
12:14:50|0.062164
12:14:51|0.062164
12:14:52|0.062164
12:14:53|0.062164
12:14:54|0.062164
12:14:56|0.062164
12:14:57|0.062164
12:14:57|0.062164
12:14:59|0.062164
12:15:00|0.062164
12:15:01|0.062164
12:15:02|0.062164
12:15:03|0.062185
12:15:04|0.06217
12:15:05|0.06217
12:15:06|0.06217
12:15:07|0.06217
12:15:08|0.06217
12:15:09|0.06217
12:15:10|0.06217
12:15:11|0.06217
12:15:12|0.06217
12:15:13|0.06217
12:15:14|0.06217
12:15:15|0.06217
12:15:17|0.06217
12:15:18|0.06217
12:15:18|0.06217
12:15:19|0.062152
12:15:20|0.062124
12:15:22|0.062124
12:15:23|0.062116
12:15:24|0.062116
12:15:26|0.062116
12:15:27|0.062059
12:15:29|0.062059
12:15:30|0.062059
12:15:31|0.062059
12:15:33|0.062059
12:15:34|0.062059
12:15:34|0.062017
12:15:36|0.062017
12:15:37|0.062017
12:15:38|0.062017
12:15:39|0.062017
12:15:40|0.062017
12:15:41|0.062017
12:15:43|0.062017
12:15:43|0.062017
12:15:44|0.062017
12:15:46|0.062017
12:15:47|0.062017
12:15:47|0.062017
12:15:48|0.062017
12:15:49|0.062017
12:15:50|0.062017
12:15:52|0.062017
12:15:53|0.062017
12:15:54|0.062017
12:15:55|0.062017
12:15:56|0.062017
12:15:58|0.061975
12:15:59|0.061975
12:16:00|0.061975
12:16:01|0.061975
12:16:02|0.061975
12:16:03|0.061975
12:16:04|0.061975
12:16:06|0.061975
12:16:06|0.061975
12:16:07|0.061975
12:16:08|0.061975
12:16:09|0.061975
12:16:10|0.061975
12:16:11|0.061975
12:16:13|0.061975
12:16:13|0.061975
12:16:15|0.061975
12:16:15|0.061975
12:16:17|0.061975
12:16:18|0.061975
12:16:19|0.061975
12:16:20|0.061975
12:16:21|0.061975
12:16:22|0.061975
12:16:23|0.061834
12:16:23|0.061834
12:16:24|0.061834
12:16:27|0.061834
12:16:28|0.061834
12:16:28|0.061893
12:16:30|0.061893
12:16:31|0.061893
12:16:32|0.061893
12:16:33|0.061893
12:16:34|0.061924
12:16:35|0.061924
12:16:36|0.061924
12:16:37|0.061924
12:16:38|0.061924
12:16:40|0.061924
12:16:40|0.061924
12:16:41|0.061924
12:16:42|0.061924
12:16:44|0.061924
12:16:45|0.061924
12:16:46|0.061924
12:16:47|0.061924
12:16:47|0.061924
12:16:48|0.061924
12:16:49|0.061924
12:16:51|0.061924
12:16:52|0.061924
12:16:53|0.061924
12:16:54|0.061924
12:16:55|0.061924
12:16:56|0.061924
12:16:57|0.061924
12:16:58|0.061924
12:16:59|0.061924
12:17:00|0.061924
12:17:01|0.061924
12:17:02|0.061924
12:17:03|0.061924
12:17:05|0.061924
12:17:06|0.061924
12:17:07|0.061924
12:17:08|0.061924
12:17:09|0.061924
12:17:10|0.061924
12:17:11|0.061924
12:17:12|0.061924
12:17:13|0.061852
12:17:14|0.061852
12:17:15|0.061852
12:17:16|0.061852
12:17:17|0.061852
12:17:18|0.061852
12:17:19|0.061852
12:17:20|0.061852
12:17:21|0.061852
12:17:22|0.061852
12:17:23|0.061852
12:17:24|0.061852
12:17:26|0.061852
12:17:27|0.061852
12:17:29|0.061852
12:17:30|0.061852
12:17:31|0.061852
12:17:33|0.061852
12:17:34|0.061852
12:17:34|0.061852
12:17:35|0.061852
12:17:36|0.061852
12:17:37|0.061852
12:17:38|0.061852
12:17:39|0.061852
12:17:42|0.061843
12:17:42|0.061843
12:17:44|0.061843
12:17:45|0.061843
12:17:45|0.061843
12:17:47|0.061843
12:17:47|0.061843
12:17:49|0.061843
12:17:49|0.061843
12:17:51|0.061843
12:17:52|0.061843
12:17:53|0.061843
12:17:54|0.061843
12:17:55|0.061843
12:17:56|0.061843
12:17:57|0.061843
12:17:58|0.061843
12:17:59|0.061843
12:18:01|0.061843
12:18:02|0.061843
12:18:02|0.061843
12:18:04|0.061843
12:18:05|0.061843
12:18:05|0.061843
12:18:06|0.06188
12:18:08|0.06188
12:18:09|0.06188
12:18:10|0.06188
12:18:11|0.06188
12:18:12|0.06188
12:18:13|0.06188
12:18:14|0.06188
12:18:15|0.06188
12:18:16|0.06188
12:18:17|0.06188
12:18:18|0.06188
12:18:19|0.06188
12:18:20|0.06188
12:18:21|0.06188
12:18:22|0.06188
12:18:24|0.06188
12:18:25|0.06188
12:18:25|0.06188
12:18:26|0.06188
12:18:27|0.06188
12:18:29|0.06188
12:18:30|0.06188
12:18:32|0.06188
12:18:33|0.06188
12:18:34|0.06188
12:18:35|0.06188
12:18:37|0.06188
12:18:37|0.06188
12:18:39|0.06188
12:18:40|0.06188
12:18:41|0.06188
12:18:42|0.06188
12:18:43|0.06188
12:18:44|0.06188
12:18:45|0.06188
12:18:46|0.06188
12:18:47|0.06188
12:18:48|0.06188
12:18:49|0.06188
12:18:50|0.06188
12:18:51|0.06188
12:18:52|0.06188
12:18:54|0.06188
12:18:54|0.06188
12:18:56|0.06188
12:18:57|0.06188
12:18:58|0.06188
12:18:59|0.06188
12:19:00|0.06188
12:19:02|0.06188
12:19:02|0.06188
12:19:04|0.06188
12:19:05|0.06188
12:19:06|0.061842
12:19:07|0.061842
12:19:08|0.061842
12:19:09|0.061842
12:19:10|0.061842
12:19:11|0.061842
12:19:12|0.061842
12:19:13|0.061842
12:19:14|0.061842
12:19:15|0.061842
12:19:16|0.061842
12:19:17|0.061842
12:19:18|0.061842
12:19:20|0.061842
12:19:20|0.061842
12:19:21|0.061842
12:19:22|0.061842
12:19:23|0.061842
12:19:24|0.061842
12:19:25|0.061842
12:19:26|0.061842
12:19:27|0.061842
12:19:28|0.061842
12:19:30|0.061842
12:19:31|0.061842
12:19:33|0.061842
12:19:34|0.061842
12:19:35|0.061842
12:19:36|0.061842
12:19:37|0.061842
12:19:39|0.061842
12:19:40|0.061842
12:19:41|0.061842
12:19:42|0.061842
12:19:43|0.061842
12:19:44|0.061842
12:19:45|0.061842
12:19:46|0.061842
12:19:47|0.061842
12:19:48|0.061842
12:19:49|0.061842
12:19:50|0.061842
12:19:51|0.061842
12:19:52|0.061842
12:19:53|0.061842
12:19:54|0.061842
12:19:55|0.061842
12:19:57|0.061842
12:19:58|0.061842
12:19:59|0.061842
12:19:59|0.061842
12:20:01|0.061842
12:20:02|0.061842
12:20:03|0.061842
12:20:04|0.061842
12:20:05|0.061842
12:20:06|0.061842
12:20:06|0.061842
12:20:08|0.061842
12:20:08|0.061842
12:20:09|0.061842
12:20:10|0.061842
12:20:12|0.061842
12:20:12|0.061842
12:20:14|0.061842
12:20:15|0.061842
12:20:15|0.061842
12:20:16|0.061842
12:20:17|0.061842
12:20:18|0.061842
12:20:20|0.061842
12:20:21|0.061842
12:20:22|0.061842
12:20:23|0.061842
12:20:24|0.061842
12:20:25|0.061842
12:20:26|0.061842
12:20:28|0.061842
12:20:28|0.061842
12:20:29|0.061842
12:20:30|0.061842
12:20:31|0.061842
12:20:32|0.061842
12:20:34|0.061842
12:20:35|0.061842
12:20:36|0.061842
12:20:37|0.061842
12:20:38|0.0618
12:20:39|0.0618
12:20:41|0.0618
12:20:42|0.0618
12:20:43|0.0618
12:20:44|0.0618
12:20:45|0.0618
12:20:46|0.0618
12:20:47|0.0618
12:20:49|0.0618
12:20:50|0.0618
12:20:51|0.0618
12:20:52|0.0618
12:20:52|0.0618
12:20:54|0.0618
12:20:55|0.0618
12:20:56|0.0618
12:20:57|0.0618
12:20:58|0.0618
12:20:59|0.0618
12:21:00|0.0618
12:21:01|0.0618
12:21:02|0.0618
12:21:03|0.0618
12:21:04|0.0618
12:21:05|0.0618
12:21:06|0.0618
12:21:07|0.0618
12:21:08|0.0618
12:21:09|0.0618
12:21:10|0.0618
12:21:11|0.0618
12:21:13|0.061787
12:21:14|0.061787
12:21:15|0.061787
12:21:16|0.061787
12:21:17|0.061787
12:21:18|0.061787
12:21:19|0.061787
12:21:20|0.061787
12:21:22|0.061787
12:21:23|0.061787
12:21:23|0.061787
12:21:25|0.061787
12:21:26|0.061787
12:21:27|0.061787
12:21:29|0.061787
12:21:29|0.061787
12:21:31|0.061787
12:21:33|0.061787
12:21:35|0.061787
12:21:36|0.061787
12:21:36|0.061787
12:21:38|0.061787
12:21:40|0.061787
12:21:41|0.061787
12:21:42|0.061787
12:21:44|0.06177
12:21:44|0.06177
12:21:46|0.06177
12:21:47|0.06177
12:21:48|0.06177
12:21:49|0.06177
12:21:50|0.06177
12:21:51|0.06177
12:21:52|0.06177
12:21:53|0.06177
12:21:54|0.06177
12:21:55|0.06177
12:21:56|0.06177
12:21:57|0.06177
12:21:58|0.06177
12:22:00|0.06177
12:22:01|0.06177
12:22:02|0.06177
12:22:03|0.06177
12:22:04|0.061739
12:22:05|0.061715
12:22:06|0.061715
12:22:08|0.061715
12:22:08|0.0617
12:22:09|0.0617
12:22:10|0.0617
12:22:12|0.06167
12:22:13|0.06167
12:22:14|0.06167
12:22:14|0.06167
12:22:16|0.06167
12:22:16|0.06167
12:22:18|0.06167
12:22:19|0.06167
12:22:20|0.06167
12:22:21|0.061635
12:22:22|0.061636
12:22:23|0.061646
12:22:24|0.061646
12:22:25|0.061646
12:22:26|0.061646
12:22:28|0.061646
12:22:28|0.061646
12:22:30|0.061635
12:22:30|0.061635
12:22:33|0.061635
12:22:34|0.061635
12:22:35|0.061635
12:22:37|0.061635
12:22:38|0.061635
12:22:39|0.061635
12:22:40|0.061635
12:22:41|0.061635
12:22:42|0.061635
12:22:42|0.061635
12:22:44|0.061635
12:22:45|0.061635
12:22:46|0.061635
12:22:47|0.061635
12:22:48|0.061635
12:22:49|0.061635
12:22:50|0.061635
12:22:52|0.061635
12:22:52|0.061635
12:22:54|0.061635
12:22:55|0.061635
12:22:56|0.061635
12:22:56|0.061635
12:22:57|0.061635
12:22:59|0.061635
12:23:00|0.061635
12:23:01|0.061635
12:23:02|0.061635
12:23:03|0.061635
12:23:04|0.061635
12:23:05|0.061597
12:23:06|0.061597
12:23:07|0.061597
12:23:08|0.061597
12:23:10|0.061597
12:23:10|0.061597
12:23:11|0.061597
12:23:12|0.061597
12:23:13|0.061597
12:23:14|0.061597
12:23:15|0.061597
12:23:17|0.061597
12:23:17|0.061597
12:23:18|0.061584
12:23:19|0.061574
12:23:21|0.061574
12:23:21|0.061574
12:23:22|0.061574
12:23:23|0.061574
12:23:24|0.061574
12:23:25|0.061574
12:23:26|0.061574
12:23:27|0.061574
12:23:28|0.061574
12:23:29|0.061574
12:23:30|0.061574
12:23:31|0.061574
12:23:33|0.061574
12:23:34|0.061574
12:23:36|0.061574
12:23:36|0.061574
12:23:38|0.061551
12:23:40|0.061563
12:23:40|0.061563
12:23:42|0.061563
12:23:42|0.061563
12:23:43|0.061563
12:23:44|0.061563
12:23:46|0.061563
12:23:46|0.061563
12:23:49|0.061563
12:23:49|0.061563
12:23:50|0.061563
12:23:52|0.061563
12:23:52|0.061563
12:23:53|0.061563
12:23:54|0.061563
12:23:56|0.061563
12:23:56|0.061563
12:23:58|0.061563
12:23:59|0.061563
12:24:00|0.061563
12:24:01|0.061563
12:24:02|0.061563
12:24:03|0.061563
12:24:04|0.061563
12:24:05|0.061563
12:24:06|0.061563
12:24:07|0.061563
12:24:08|0.061563
12:24:09|0.061563
12:24:10|0.061563
12:24:11|0.061563
12:24:12|0.061563
12:24:13|0.061563
12:24:14|0.061563
12:24:15|0.061563
12:24:16|0.061563
12:24:18|0.061563
12:24:18|0.061563
12:24:19|0.061563
12:24:20|0.061563
12:24:21|0.061563
12:24:22|0.061563
12:24:23|0.061563
12:24:24|0.061563
12:24:25|0.061563
12:24:27|0.061563
12:24:27|0.061563
12:24:29|0.061563
12:24:29|0.061662
12:24:31|0.061662
12:24:31|0.061662
12:24:32|0.061662
12:24:33|0.061662
12:24:34|0.061662
12:24:36|0.061662
12:24:37|0.061662
12:24:38|0.061662
12:24:39|0.061662
12:24:41|0.061662
12:24:42|0.061662
12:24:42|0.061662
12:24:44|0.061662
12:24:45|0.061662
12:24:46|0.061662
12:24:47|0.061662
12:24:48|0.061662
12:24:49|0.061662
12:24:50|0.061662
12:24:51|0.061662
12:24:52|0.061662
12:24:53|0.061662
12:24:54|0.061662
12:24:56|0.061662
12:24:56|0.061662
12:24:57|0.061662
12:24:58|0.061662
12:25:00|0.061662
12:25:01|0.061662
12:25:01|0.061662
12:25:02|0.061662
12:25:04|0.061662
12:25:05|0.061681
12:25:06|0.061681
12:25:07|0.061681
12:25:07|0.061681
12:25:09|0.061681
12:25:10|0.061681
12:25:11|0.061681
12:25:12|0.061681
12:25:13|0.061705
12:25:14|0.061705
12:25:15|0.061705
12:25:17|0.061705
12:25:18|0.061705
12:25:19|0.061705
12:25:20|0.061705
12:25:21|0.061705
12:25:22|0.061705
12:25:23|0.061705
12:25:25|0.061705
12:25:25|0.061705
12:25:26|0.061705
12:25:28|0.061705
12:25:29|0.061705
12:25:29|0.061705
12:25:30|0.061705
12:25:31|0.061723
12:25:32|0.061723
12:25:33|0.061723
12:25:34|0.061723
12:25:37|0.061723
12:25:37|0.061723
12:25:39|0.061723
12:25:40|0.061723
12:25:41|0.061723
12:25:42|0.061723
12:25:43|0.061723
12:25:45|0.061723
12:25:45|0.061723
12:25:46|0.061723
12:25:48|0.061723
12:25:49|0.061723
12:25:49|0.061723
12:25:51|0.061723
12:25:52|0.061723
12:25:52|0.061723
12:25:54|0.061723
12:25:55|0.061723
12:25:56|0.061723
12:25:57|0.061723
12:25:58|0.061723
12:25:59|0.061723
12:26:00|0.061723
12:26:01|0.061723
12:26:02|0.061723
12:26:03|0.061723
12:26:04|0.061723
12:26:06|0.061723
12:26:07|0.061723
12:26:07|0.061723
12:26:08|0.061723
12:26:09|0.061723
12:26:10|0.061723
12:26:12|0.061723
12:26:12|0.061723
12:26:13|0.061723
12:26:15|0.061723
12:26:15|0.061723
12:26:16|0.061723
12:26:17|0.061723
12:26:18|0.061723
12:26:20|0.061723
12:26:21|0.061723
12:26:22|0.061723
12:26:23|0.061723
12:26:24|0.061723
12:26:25|0.061723
12:26:26|0.061723
12:26:27|0.061723
12:26:28|0.061723
12:26:29|0.061723
12:26:30|0.061723
12:26:31|0.061723
12:26:32|0.061723
12:26:33|0.061723
12:26:34|0.061723
12:26:35|0.061723
12:26:36|0.061723
12:26:38|0.061731
12:26:39|0.061731
12:26:40|0.061731
12:26:41|0.061731
12:26:42|0.061731
12:26:43|0.061731
12:26:44|0.061731
12:26:46|0.061731
12:26:47|0.061731
12:26:48|0.061731
12:26:49|0.061731
12:26:50|0.061731
12:26:51|0.061727
12:26:52|0.061727
12:26:53|0.061727
12:26:54|0.061727
12:26:55|0.061727
12:26:57|0.061727
12:26:57|0.061727
12:26:58|0.061727
12:27:00|0.061727
12:27:01|0.061727
12:27:01|0.061727
12:27:02|0.061727
12:27:03|0.061727
12:27:05|0.061727
12:27:05|0.061602
12:27:06|0.061602
12:27:07|0.061602
12:27:09|0.061602
12:27:10|0.061602
12:27:11|0.061602
12:27:12|0.061602
12:27:13|0.061602
12:27:15|0.061602
12:27:16|0.061602
12:27:17|0.061602
12:27:18|0.061602
12:27:20|0.061602
12:27:20|0.061602
12:27:21|0.061602
12:27:22|0.061602
12:27:23|0.061602
12:27:25|0.061602
12:27:26|0.061602
12:27:27|0.061602
12:27:28|0.061602
12:27:29|0.061602
12:27:30|0.061602
12:27:31|0.061602
12:27:32|0.061602
12:27:33|0.061602
12:27:34|0.061602
12:27:35|0.061602
12:27:36|0.061602
12:27:38|0.061602
12:27:39|0.061602
12:27:41|0.061602
12:27:41|0.061602
12:27:43|0.061689
12:27:44|0.061683
12:27:45|0.061684
12:27:46|0.061684
12:27:47|0.061684
12:27:48|0.061684
12:27:49|0.061684
12:27:50|0.061684
12:27:51|0.061684
12:27:53|0.061684
12:27:54|0.061684
12:27:55|0.061685
12:27:56|0.061685
12:27:57|0.061685
12:27:58|0.061685
12:27:59|0.061685
12:28:00|0.061685
12:28:01|0.061685
12:28:02|0.061685
12:28:03|0.061685
12:28:04|0.061685
12:28:06|0.061685
12:28:07|0.061685
12:28:08|0.061685
12:28:09|0.061685
12:28:09|0.061685
12:28:10|0.061685
12:28:12|0.061685
12:28:13|0.061685
12:28:14|0.061685
12:28:15|0.061685
12:28:16|0.061685
12:28:17|0.061718
12:28:19|0.061718
12:28:20|0.061718
12:28:21|0.061772
12:28:22|0.061773
12:28:23|0.061773
12:28:24|0.061773
12:28:26|0.061773
12:28:27|0.061773
12:28:27|0.061773
12:28:28|0.061773
12:28:30|0.061773
12:28:31|0.061773
12:28:31|0.061773
12:28:32|0.061773
12:28:33|0.061773
12:28:34|0.061773
12:28:35|0.06178
12:28:37|0.06178
12:28:39|0.06178
12:28:40|0.06178
12:28:41|0.06178
12:28:43|0.06178
12:28:43|0.06178
12:28:45|0.06178
12:28:46|0.06178
12:28:47|0.06178
12:28:48|0.06178
12:28:49|0.06178
12:28:50|0.06178
12:28:51|0.06178
12:28:52|0.06178
12:28:53|0.06178
12:28:54|0.06178
12:28:56|0.06178
12:28:57|0.06178
12:28:58|0.06178
12:28:59|0.06178
12:29:00|0.06178
12:29:01|0.06178
12:29:02|0.06178
12:29:03|0.06178
12:29:04|0.06178
12:29:05|0.06178
12:29:06|0.06178
12:29:07|0.06178
12:29:08|0.06178
12:29:10|0.06178
12:29:11|0.06178
12:29:12|0.06178
12:29:12|0.06178
12:29:13|0.06178
12:29:15|0.06178
12:29:16|0.06178
12:29:17|0.06178
12:29:18|0.06178
12:29:19|0.06178
12:29:20|0.06178
12:29:21|0.06178
12:29:23|0.06178
12:29:23|0.06178
12:29:25|0.06178
12:29:25|0.06178
12:29:26|0.06178
12:29:27|0.06178
12:29:28|0.06178
12:29:29|0.06178
12:29:31|0.06178
12:29:32|0.06178
12:29:32|0.06178
12:29:33|0.061813
12:29:34|0.061813
12:29:35|0.061813
12:29:37|0.061813
12:29:38|0.061813
12:29:40|0.061813
12:29:41|0.061813
12:29:42|0.061813
12:29:43|0.061813
12:29:43|0.061813
12:29:45|0.061813
12:29:47|0.061813
12:29:48|0.061813
12:29:49|0.061828
12:29:50|0.061828
12:29:51|0.061828
12:29:51|0.061828
12:29:52|0.061828
12:29:54|0.061828
12:29:55|0.061828
12:29:56|0.061828
12:29:57|0.061828
12:29:58|0.061828
12:29:59|0.061891
12:30:00|0.061891
12:30:02|0.061891
12:30:02|0.061887
12:30:03|0.061885
12:30:04|0.061885
12:30:05|0.061865
12:30:06|0.061865
12:30:08|0.061865
12:30:08|0.061865
12:30:09|0.061865
12:30:10|0.061865
12:30:11|0.061889
12:30:12|0.061889
12:30:14|0.061889
12:30:15|0.061889
12:30:15|0.061889
12:30:16|0.061889
12:30:17|0.061889
12:30:18|0.061889
12:30:19|0.061925
12:30:20|0.061925
12:30:21|0.061925
12:30:23|0.061925
12:30:24|0.061925
12:30:24|0.061925
12:30:26|0.061925
12:30:27|0.061925
12:30:28|0.061901
12:30:29|0.061901
12:30:29|0.061901
12:30:31|0.061901
12:30:33|0.061901
12:30:33|0.061901
12:30:34|0.061901
12:30:35|0.061942
12:30:36|0.061942
12:30:37|0.061942
12:30:38|0.061942
12:30:39|0.061942
12:30:40|0.061942
12:30:43|0.061942
12:30:43|0.061926
12:30:44|0.061926
12:30:45|0.061926
12:30:46|0.061926
12:30:48|0.061926
12:30:49|0.061926
12:30:50|0.061926
12:30:50|0.061926
12:30:52|0.061926
12:30:53|0.061926
12:30:54|0.061926
12:30:56|0.061926
12:30:57|0.061926
12:30:57|0.061926
12:30:58|0.061926
12:30:59|0.061926
12:31:00|0.061926
12:31:01|0.061926
12:31:02|0.061926
12:31:04|0.061926
12:31:05|0.061926
12:31:06|0.061926
12:31:06|0.061926
12:31:07|0.061926
12:31:08|0.061926
12:31:09|0.061926
12:31:11|0.061926
12:31:12|0.061926
12:31:13|0.061926
12:31:14|0.061926
12:31:15|0.061926
12:31:16|0.061926
12:31:17|0.061926
12:31:19|0.061926
12:31:19|0.061926
12:31:20|0.061926
12:31:21|0.061926
12:31:22|0.061926
12:31:23|0.061926
12:31:24|0.061926
12:31:25|0.061926
12:31:27|0.061926
12:31:28|0.061926
12:31:30|0.061926
12:31:30|0.061926
12:31:32|0.061926
12:31:32|0.061926
12:31:34|0.061926
12:31:35|0.061926
12:31:36|0.061926
12:31:37|0.061926
12:31:38|0.061912
12:31:39|0.061912
12:31:40|0.061912
12:31:42|0.061912
12:31:43|0.061912
12:31:45|0.061912
12:31:46|0.061912
12:31:47|0.061912
12:31:47|0.061912
12:31:48|0.061912
12:31:51|0.061912
12:31:51|0.061912
12:31:53|0.061912
12:31:54|0.061912
12:31:55|0.061912
12:31:55|0.061912
12:31:56|0.061912
12:31:58|0.061872
12:31:59|0.061869
12:31:59|0.061869
12:32:01|0.061869
12:32:02|0.061869
12:32:04|0.061869
12:32:05|0.061869
12:32:05|0.061869
12:32:06|0.061869
12:32:07|0.061853
12:32:09|0.061853
12:32:09|0.061853
12:32:10|0.061853
12:32:12|0.061853
12:32:13|0.061853
12:32:14|0.061853
12:32:15|0.061853
12:32:17|0.061816
12:32:18|0.061816
12:32:19|0.061816
12:32:20|0.061816
12:32:21|0.061816
12:32:22|0.061816
12:32:23|0.061816
12:32:24|0.061816
12:32:25|0.061816
12:32:26|0.061816
12:32:27|0.061816
12:32:28|0.061749
12:32:29|0.061749
12:32:30|0.061749
12:32:31|0.061749
12:32:32|0.061749
12:32:33|0.061749
12:32:34|0.061749
12:32:35|0.061749
12:32:36|0.061749
12:32:37|0.061749
12:32:38|0.061749
12:32:39|0.061749
12:32:40|0.061749
12:32:41|0.061749
12:32:42|0.061749
12:32:44|0.061749
12:32:45|0.061749
12:32:46|0.061749
12:32:47|0.061749
12:32:49|0.061749
12:32:50|0.061749
12:32:50|0.061749
12:32:51|0.061749
12:32:53|0.061749
12:32:54|0.061749
12:32:55|0.061749
12:32:56|0.061749
12:32:57|0.061749
12:32:59|0.061749
12:32:59|0.061749
12:33:00|0.061749
12:33:01|0.061725
12:33:02|0.061725
12:33:03|0.061725
12:33:04|0.061725
12:33:05|0.061725
12:33:07|0.061725
12:33:08|0.061725
12:33:08|0.061725
12:33:10|0.061725
12:33:11|0.061725
12:33:11|0.061725
12:33:13|0.061725
12:33:14|0.061725
12:33:14|0.061725
12:33:15|0.061725
12:33:17|0.061725
12:33:18|0.061725
12:33:19|0.061725
12:33:21|0.061725
12:33:21|0.061725
12:33:22|0.061725
12:33:24|0.061725
12:33:24|0.061725
12:33:26|0.061725
12:33:27|0.061725
12:33:27|0.061725
12:33:29|0.061725
12:33:30|0.061725
12:33:31|0.061725
12:33:31|0.061725
12:33:33|0.061725
12:33:34|0.061725
12:33:35|0.061725
12:33:36|0.061725
12:33:38|0.061725
12:33:38|0.061725
12:33:39|0.061725
12:33:40|0.061725
12:33:41|0.061725
12:33:43|0.061725
12:33:44|0.061725
12:33:45|0.061725
12:33:46|0.061725
12:33:47|0.061725
12:33:49|0.061725
12:33:49|0.061725
12:33:51|0.061725
12:33:51|0.061725
12:33:53|0.061725
12:33:54|0.061725
12:33:55|0.061725
12:33:57|0.061725
12:33:58|0.061725
12:33:58|0.061725
12:33:59|0.061725
12:34:01|0.061725
12:34:02|0.061725
12:34:03|0.061725
12:34:03|0.061725
12:34:04|0.061725
12:34:06|0.061725
12:34:06|0.06197
12:34:07|0.061981
12:34:09|0.061981
12:34:10|0.061981
12:34:11|0.061981
12:34:12|0.061981
12:34:13|0.061981
12:34:14|0.061981
12:34:15|0.061981
12:34:16|0.061981
12:34:17|0.061981
12:34:18|0.061981
12:34:19|0.061981
12:34:20|0.061981
12:34:21|0.061981
12:34:23|0.061981
12:34:23|0.061981
12:34:25|0.061981
12:34:26|0.061981
12:34:27|0.061981
12:34:28|0.061984
12:34:28|0.061984
12:34:30|0.061984
12:34:31|0.061984
12:34:32|0.061984
12:34:33|0.061984
12:34:34|0.061984
12:34:35|0.061984
12:34:36|0.061984
12:34:37|0.061984
12:34:38|0.061984
12:34:39|0.061988
12:34:40|0.061988
12:34:41|0.061988
12:34:42|0.061988
12:34:44|0.061988
12:34:45|0.061988
12:34:46|0.061988
12:34:48|0.061988
12:34:48|0.061988
12:34:50|0.061988
12:34:51|0.061988
12:34:53|0.061988
12:34:53|0.061988
12:34:55|0.061988
12:34:56|0.061988
12:34:57|0.061988
12:34:58|0.061988
12:34:59|0.061988
12:35:00|0.061988
12:35:02|0.062015
12:35:03|0.062031
12:35:04|0.062031
12:35:05|0.062031
12:35:06|0.062017
12:35:07|0.062017
12:35:08|0.062017
12:35:09|0.06199
12:35:10|0.06199
12:35:11|0.06199
12:35:13|0.06199
12:35:13|0.06199
12:35:15|0.06199
12:35:16|0.06199
12:35:16|0.06199
12:35:17|0.06199
12:35:18|0.06199
12:35:19|0.06199
12:35:21|0.06202
12:35:22|0.06202
12:35:23|0.06202
12:35:24|0.062035
12:35:24|0.062035
12:35:26|0.062035
12:35:27|0.062035
12:35:28|0.062035
12:35:29|0.062035
12:35:30|0.062035
12:35:32|0.062035
12:35:33|0.062035
12:35:33|0.062035
12:35:34|0.062035
12:35:35|0.062035
12:35:36|0.062035
12:35:37|0.062035
12:35:38|0.062035
12:35:40|0.062035
12:35:40|0.062031
12:35:41|0.062031
12:35:42|0.062031
12:35:44|0.062031
12:35:44|0.062031
12:35:46|0.062031
12:35:47|0.062031
12:35:48|0.062031
12:35:49|0.062031
12:35:50|0.062031
12:35:51|0.062031
12:35:52|0.062031
12:35:54|0.062031
12:35:54|0.062031
12:35:55|0.062031
12:35:57|0.062031
12:35:58|0.062031
12:35:58|0.062031
12:36:00|0.062031
12:36:01|0.062031
12:36:02|0.062018
12:36:03|0.062005
12:36:04|0.062005
12:36:05|0.062005
12:36:06|0.062005
12:36:08|0.062005
12:36:08|0.062005
12:36:10|0.062005
12:36:11|0.062005
12:36:12|0.062005
12:36:13|0.062005
12:36:14|0.062005
12:36:15|0.062005
12:36:16|0.062005
12:36:17|0.062005
12:36:18|0.062005
12:36:19|0.062005
12:36:20|0.062005
12:36:21|0.062005
12:36:23|0.062005
12:36:23|0.062005
12:36:24|0.062005
12:36:26|0.062005
12:36:27|0.062005
12:36:28|0.062005
12:36:28|0.062005
12:36:29|0.062005
12:36:31|0.062005
12:36:32|0.062005
12:36:32|0.062005
12:36:34|0.062005
12:36:34|0.062005
12:36:36|0.062005
12:36:36|0.062005
12:36:38|0.062005
12:36:39|0.062005
12:36:39|0.062005
12:36:40|0.062005
12:36:42|0.062005
12:36:43|0.062005
12:36:44|0.062005
12:36:45|0.062005
12:36:47|0.062005
12:36:48|0.062005
12:36:49|0.062005
12:36:51|0.062005
12:36:52|0.062005
12:36:53|0.062005
12:36:55|0.062005
12:36:55|0.062005
12:36:56|0.062005
12:36:57|0.062005
12:36:59|0.062005
12:36:59|0.062005
12:37:01|0.062005
12:37:03|0.062005
12:37:04|0.062005
12:37:05|0.062005
12:37:06|0.062005
12:37:07|0.062005
12:37:08|0.062005
12:37:09|0.062005
12:37:10|0.062005
12:37:11|0.062005
12:37:12|0.062005
12:37:13|0.062005
12:37:14|0.062005
12:37:15|0.062005
12:37:17|0.062005
12:37:18|0.062005
12:37:18|0.062005
12:37:19|0.062005
12:37:20|0.062005
12:37:22|0.062005
12:37:22|0.062005
12:37:23|0.062005
12:37:25|0.062005
12:37:26|0.062007
12:37:27|0.062007
12:37:28|0.062005
12:37:29|0.062003
12:37:30|0.062003
12:37:31|0.062003
12:37:32|0.062003
12:37:33|0.062003
12:37:35|0.062003
12:37:35|0.062003
12:37:36|0.062003
12:37:38|0.062003
12:37:38|0.062003
12:37:39|0.062003
12:37:40|0.062003
12:37:41|0.062003
12:37:42|0.062003
12:37:43|0.061961
12:37:45|0.061961
12:37:45|0.061961
12:37:46|0.061961
12:37:47|0.061961
12:37:49|0.061961
12:37:50|0.061961
12:37:51|0.061961
12:37:52|0.061961
12:37:53|0.061961
12:37:54|0.061961
12:37:56|0.061961
12:37:57|0.061961
12:37:58|0.061961
12:37:59|0.061961
12:38:01|0.061961
12:38:02|0.061961
12:38:03|0.061961
12:38:04|0.061961
12:38:05|0.061961
12:38:06|0.061961
12:38:07|0.061961
12:38:08|0.061961
12:38:09|0.061961
12:38:10|0.061961
12:38:11|0.061961
12:38:12|0.061961
12:38:14|0.061961
12:38:14|0.061961
12:38:15|0.061961
12:38:16|0.061961
12:38:17|0.061961
12:38:18|0.061961
12:38:19|0.061961
12:38:20|0.061961
12:38:22|0.061961
12:38:22|0.061961
12:38:24|0.061961
12:38:24|0.061961
12:38:25|0.061961
12:38:27|0.061961
12:38:27|0.061961
12:38:29|0.061961
12:38:30|0.061961
12:38:31|0.061961
12:38:32|0.061961
12:38:33|0.061961
12:38:34|0.061961
12:38:35|0.062005
12:38:36|0.062005
12:38:37|0.062005
12:38:38|0.062005
12:38:39|0.062005
12:38:40|0.062005
12:38:41|0.062005
12:38:42|0.062005
12:38:43|0.062005
12:38:44|0.062005
12:38:45|0.062005
12:38:46|0.062005
12:38:47|0.062005
12:38:49|0.062005
12:38:51|0.062005
12:38:53|0.062005
12:38:53|0.062005
12:38:55|0.062005
12:38:56|0.062005
12:38:57|0.062005
12:38:58|0.062005
12:38:59|0.062005
12:39:00|0.062005
12:39:02|0.062005
12:39:03|0.062005
12:39:04|0.062005
12:39:05|0.062005
12:39:06|0.062023
12:39:07|0.062023
12:39:08|0.062023
12:39:09|0.062023
12:39:10|0.062023
12:39:11|0.062003
12:39:12|0.062003
12:39:13|0.062003
12:39:14|0.062003
12:39:16|0.062003
12:39:16|0.062003
12:39:17|0.062003
12:39:18|0.062003
12:39:19|0.062003
12:39:20|0.062003
12:39:22|0.062003
12:39:22|0.062003
12:39:24|0.062003
12:39:25|0.062003
12:39:25|0.062003
12:39:26|0.062003
12:39:27|0.062003
12:39:29|0.062003
12:39:29|0.062003
12:39:30|0.062003
12:39:31|0.062003
12:39:33|0.062003
12:39:33|0.062003
12:39:34|0.062003
12:39:35|0.062003
12:39:37|0.062003
12:39:37|0.062003
12:39:38|0.062003
12:39:40|0.062003
12:39:41|0.062003
12:39:42|0.062003
12:39:42|0.062003
12:39:43|0.062003
12:39:45|0.062003
12:39:46|0.062003
12:39:47|0.062003
12:39:48|0.061999
12:39:50|0.061999
12:39:52|0.061999
12:39:53|0.061999
12:39:53|0.061999
12:39:55|0.061999
12:39:57|0.061999
12:39:58|0.061999
12:39:59|0.061999
12:40:00|0.062017
12:40:02|0.062017
12:40:02|0.062017
12:40:04|0.062017
12:40:05|0.062017
12:40:05|0.062017
12:40:06|0.062017
12:40:08|0.062017
12:40:09|0.062017
12:40:09|0.062017
12:40:12|0.062017
12:40:12|0.062017
12:40:13|0.062017
12:40:14|0.062017
12:40:15|0.062017
12:40:17|0.062017
12:40:17|0.062017
12:40:18|0.062017
12:40:19|0.062017
12:40:20|0.062017
12:40:21|0.062017
12:40:22|0.062017
12:40:23|0.061993
12:40:25|0.061993
12:40:25|0.061993
12:40:27|0.061993
12:40:27|0.061993
12:40:28|0.061993
12:40:29|0.061993
12:40:31|0.061993
12:40:32|0.061993
12:40:33|0.061993
12:40:34|0.061993
12:40:35|0.061993
12:40:36|0.061993
12:40:37|0.061993
12:40:38|0.061993
12:40:39|0.061993
12:40:41|0.061993
12:40:42|0.061993
12:40:42|0.061993
12:40:43|0.061993
12:40:44|0.061993
12:40:46|0.061993
12:40:47|0.061993
12:40:48|0.061993
12:40:49|0.061993
12:40:50|0.061993
12:40:52|0.061993
12:40:53|0.061993
12:40:53|0.061993
12:40:55|0.061993
12:40:56|0.061993
12:40:56|0.061993
12:40:58|0.061993
12:40:59|0.061993
12:41:00|0.061993
12:41:01|0.061993
12:41:02|0.061993
12:41:04|0.061993
12:41:04|0.061993
12:41:06|0.061993
12:41:07|0.061993
12:41:08|0.061993
12:41:09|0.061993
12:41:10|0.061993
12:41:12|0.061993
12:41:13|0.061993
12:41:14|0.061993
12:41:15|0.061993
12:41:16|0.061993
12:41:18|0.061993
12:41:18|0.061993
12:41:20|0.062018
12:41:20|0.062018
12:41:21|0.062018
12:41:22|0.062018
12:41:23|0.062018
12:41:24|0.062018
12:41:25|0.062018
12:41:27|0.062018
12:41:28|0.062018
12:41:29|0.062018
12:41:30|0.062018
12:41:31|0.062018
12:41:32|0.062018
12:41:33|0.062018
12:41:34|0.062018
12:41:35|0.062018
12:41:37|0.062018
12:41:38|0.062018
12:41:38|0.06205
12:41:40|0.06205
12:41:40|0.062093
12:41:42|0.062093
12:41:43|0.062093
12:41:43|0.062093
12:41:45|0.062093
12:41:46|0.062093
12:41:47|0.062093
12:41:48|0.062093
12:41:49|0.062093
12:41:50|0.062093
12:41:51|0.062093
12:41:53|0.062093
12:41:54|0.062093
12:41:55|0.062093
12:41:57|0.062093
12:41:58|0.062093
12:41:59|0.062093
12:42:00|0.062054
12:42:02|0.062054
12:42:02|0.062034
12:42:04|0.062034
12:42:05|0.062034
12:42:06|0.062034
12:42:06|0.062034
12:42:08|0.062034
12:42:09|0.062034
12:42:09|0.062034
12:42:11|0.062034
12:42:12|0.062034
12:42:13|0.062099
12:42:14|0.062099
12:42:16|0.062099
12:42:17|0.062099
12:42:18|0.062099
12:42:19|0.062104
12:42:21|0.062104
12:42:22|0.062104
12:42:23|0.062104
12:42:24|0.062104
12:42:24|0.062104
12:42:25|0.062104
12:42:27|0.062104
12:42:28|0.062104
12:42:29|0.062104
12:42:30|0.062104
12:42:31|0.062104
12:42:32|0.062104
12:42:33|0.062104
12:42:34|0.062104
12:42:36|0.062104
12:42:37|0.062104
12:42:37|0.062155
12:42:38|0.062155
12:42:40|0.062155
12:42:41|0.062156
12:42:42|0.062156
12:42:43|0.062156
12:42:44|0.062156
12:42:46|0.062156
12:42:47|0.062183
12:42:48|0.062183
12:42:49|0.062183
12:42:50|0.062183
12:42:51|0.062183
12:42:53|0.062183
12:42:55|0.062158
12:42:55|0.062158
12:42:56|0.062158
12:42:57|0.062158
12:42:59|0.062158
12:43:00|0.062158
12:43:02|0.062158
12:43:03|0.062158
12:43:04|0.062158
12:43:06|0.062158
12:43:06|0.062158
12:43:07|0.062158
12:43:08|0.062158
12:43:09|0.062158
12:43:10|0.062158
12:43:11|0.062155
12:43:13|0.062155
12:43:14|0.062154
12:43:15|0.062154
12:43:16|0.062154
12:43:17|0.062154
12:43:18|0.062154
12:43:19|0.062149
12:43:21|0.062149
12:43:22|0.062149
12:43:23|0.062149
12:43:24|0.062149
12:43:26|0.06211
12:43:27|0.06211
12:43:27|0.06211
12:43:28|0.06211
12:43:29|0.06211
12:43:31|0.062089
12:43:31|0.062089
12:43:33|0.062089
12:43:34|0.062089
12:43:36|0.062089
12:43:37|0.06218
12:43:39|0.06218
12:43:40|0.06218
12:43:40|0.06218
12:43:42|0.06218
12:43:43|0.06218
12:43:45|0.06218
12:43:45|0.06218
12:43:46|0.06225
12:43:47|0.06225
12:43:49|0.06225
12:43:50|0.06225
12:43:51|0.06225
12:43:52|0.06225
12:43:53|0.06225
12:43:54|0.06225
12:43:56|0.06225
12:43:56|0.06225
12:43:58|0.06225
12:43:59|0.06225
12:44:00|0.06225
12:44:00|0.06225
12:44:02|0.06225
12:44:03|0.06225
12:44:03|0.06225
12:44:04|0.06225
12:44:06|0.062134
12:44:07|0.062134
12:44:08|0.062134
12:44:10|0.062134
12:44:10|0.062134
12:44:11|0.062134
12:44:12|0.062134
12:44:13|0.062143
12:44:14|0.062143
12:44:16|0.062143
12:44:16|0.062143
12:44:17|0.06214
12:44:19|0.06214
12:44:19|0.06214
12:44:20|0.06214
12:44:21|0.06214
12:44:23|0.06214
12:44:24|0.06214
12:44:25|0.06214
12:44:25|0.06214
12:44:27|0.06214
12:44:28|0.06214
12:44:29|0.06214
12:44:30|0.06214
12:44:31|0.06214
12:44:32|0.06214
12:44:33|0.06214
12:44:34|0.06214
12:44:36|0.06214
12:44:36|0.06214
12:44:38|0.06214
12:44:39|0.06214
12:44:40|0.06214
12:44:41|0.06214
12:44:42|0.062139
12:44:44|0.062122
12:44:45|0.062158
12:44:46|0.062158
12:44:46|0.062158
12:44:48|0.062158
12:44:48|0.062158
12:44:50|0.062158
12:44:51|0.062158
12:44:52|0.062158
12:44:53|0.062158
12:44:53|0.062158
12:44:54|0.062158
12:44:57|0.062158
12:44:57|0.062158
12:44:58|0.062158
12:44:59|0.062158
12:45:01|0.062158
12:45:02|0.062158
12:45:04|0.062158
12:45:05|0.062158
12:45:06|0.062158
12:45:07|0.062158
12:45:08|0.062158
12:45:09|0.062158
12:45:10|0.062158
12:45:11|0.062158
12:45:12|0.062158
12:45:13|0.062158
12:45:14|0.062158
12:45:15|0.062158
12:45:17|0.062158
12:45:18|0.062158
12:45:19|0.062158
12:45:20|0.062074
12:45:20|0.062074
12:45:22|0.062074
12:45:23|0.062074
12:45:23|0.062074
12:45:25|0.062074
12:45:26|0.062074
12:45:27|0.062075
12:45:28|0.062075
12:45:29|0.062075
12:45:30|0.062075
12:45:31|0.062075
12:45:31|0.062075
12:45:33|0.062075
12:45:34|0.062075
12:45:35|0.062075
12:45:37|0.062075
12:45:38|0.062075
12:45:39|0.062075
12:45:40|0.062075
12:45:41|0.062075
12:45:42|0.062075
12:45:43|0.062075
12:45:44|0.062075
12:45:45|0.062075
12:45:46|0.062075
12:45:47|0.062075
12:45:49|0.062075
12:45:50|0.062075
12:45:50|0.062075
12:45:51|0.062075
12:45:53|0.062075
12:45:54|0.062075
12:45:56|0.062075
12:45:56|0.062075
12:45:58|0.062075
12:45:59|0.062075
12:46:01|0.06209
12:46:01|0.06209
12:46:02|0.06209
12:46:05|0.06209
12:46:05|0.062111
12:46:06|0.062111
12:46:08|0.062111
12:46:09|0.062111
12:46:09|0.062111
12:46:11|0.062111
12:46:11|0.062111
12:46:12|0.062111
12:46:15|0.062111
12:46:16|0.062111
12:46:17|0.062111
12:46:18|0.062111
12:46:19|0.062111
12:46:20|0.062111
12:46:21|0.062111
12:46:22|0.062111
12:46:23|0.062111
12:46:25|0.062111
12:46:26|0.062111
12:46:26|0.062111
12:46:27|0.062111
12:46:29|0.06217
12:46:29|0.06217
12:46:31|0.06217
12:46:32|0.06217
12:46:33|0.06217
12:46:34|0.06217
12:46:35|0.06217
12:46:36|0.06217
12:46:37|0.06217
12:46:38|0.06217
12:46:39|0.06217
12:46:40|0.06217
12:46:41|0.06217
12:46:42|0.06217
12:46:43|0.06217
12:46:44|0.06217
12:46:45|0.06217
12:46:46|0.06217
12:46:47|0.06217
12:46:48|0.06217
12:46:49|0.06217
12:46:51|0.06217
12:46:51|0.06217
12:46:52|0.06217
12:46:53|0.06217
12:46:54|0.06217
12:46:56|0.06217
12:46:58|0.06217
12:46:58|0.06217
12:47:00|0.06217
12:47:01|0.06217
12:47:02|0.06217
12:47:03|0.06217
12:47:04|0.06217
12:47:05|0.062168
12:47:07|0.062168
12:47:08|0.062168
12:47:09|0.06218
12:47:10|0.06218
12:47:11|0.06218
12:47:12|0.06221
12:47:14|0.06221
12:47:14|0.06221
12:47:15|0.062272
12:47:17|0.062272
12:47:17|0.062272
12:47:19|0.062272
12:47:19|0.062272
12:47:21|0.062272
12:47:22|0.062272
12:47:23|0.062272
12:47:24|0.062272
12:47:25|0.062272
12:47:26|0.062272
12:47:28|0.062272
12:47:28|0.062272
12:47:30|0.062272
12:47:31|0.062297
12:47:33|0.062297
12:47:33|0.062297
12:47:34|0.062297
12:47:36|0.062297
12:47:37|0.062297
12:47:38|0.062297
12:47:38|0.062297
12:47:39|0.062297
12:47:41|0.062297
12:47:41|0.062297
12:47:42|0.062297
12:47:43|0.062297
12:47:44|0.062297
12:47:45|0.062297
12:47:47|0.062297
12:47:47|0.062297
12:47:48|0.062297
12:47:50|0.062297
12:47:51|0.062297
12:47:52|0.062297
12:47:54|0.062297
12:47:55|0.062297
12:47:56|0.062297
12:47:58|0.062297
12:47:58|0.062297
12:48:00|0.062297
12:48:01|0.062297
12:48:03|0.062297
12:48:04|0.06234
12:48:05|0.06234
12:48:06|0.06234
12:48:07|0.062343
12:48:08|0.062343
12:48:09|0.062343
12:48:10|0.062343
12:48:12|0.062343
12:48:12|0.062343
12:48:14|0.062343
12:48:15|0.062343
12:48:15|0.062343
12:48:16|0.062343
12:48:18|0.062343
12:48:19|0.062343
12:48:20|0.062343
12:48:22|0.062343
12:48:22|0.062343
12:48:23|0.062343
12:48:24|0.062343
12:48:25|0.062343
12:48:26|0.062343
12:48:27|0.062343
12:48:28|0.062343
12:48:30|0.062343
12:48:31|0.062343
12:48:32|0.062285
12:48:33|0.062285
12:48:34|0.062285
12:48:36|0.062285
12:48:37|0.062285
12:48:37|0.062285
12:48:39|0.062285
12:48:39|0.062331
12:48:41|0.062331
12:48:41|0.062331
12:48:43|0.062331
12:48:44|0.062331
12:48:45|0.062331
12:48:46|0.062331
12:48:47|0.062331
12:48:48|0.062331
12:48:49|0.062331
12:48:50|0.062331
12:48:51|0.062331
12:48:52|0.062331
12:48:53|0.062364
12:48:54|0.062374
12:48:56|0.062374
12:48:56|0.062374
12:48:59|0.062374
12:49:00|0.062374
12:49:01|0.062374
12:49:02|0.062374
12:49:03|0.062374
12:49:04|0.062374
12:49:05|0.062374
12:49:06|0.062374
12:49:08|0.062374
12:49:09|0.062374
12:49:10|0.062374
12:49:11|0.062332
12:49:11|0.062332
12:49:12|0.062332
12:49:13|0.062332
12:49:15|0.062332
12:49:16|0.062332
12:49:16|0.062332
12:49:18|0.062332
12:49:19|0.062332
12:49:21|0.062332
12:49:22|0.062332
12:49:23|0.062332
12:49:24|0.062332
12:49:24|0.062332
12:49:26|0.062332
12:49:27|0.062332
12:49:28|0.062332
12:49:28|0.062332
12:49:29|0.062332
12:49:31|0.062332
12:49:32|0.062332
12:49:32|0.062332
12:49:34|0.062332
12:49:35|0.062332
12:49:36|0.062332
12:49:37|0.062332
12:49:38|0.062332
12:49:39|0.062332
12:49:40|0.062332
12:49:42|0.062332
12:49:42|0.062332
12:49:43|0.062332
12:49:44|0.062332
12:49:45|0.062332
12:49:47|0.062332
12:49:48|0.062332
12:49:48|0.062332
12:49:49|0.062332
12:49:51|0.062332
12:49:52|0.062332
12:49:52|0.062332
12:49:53|0.062332
12:49:55|0.062332
12:49:56|0.062332
12:49:57|0.062332
12:49:57|0.062332
12:49:59|0.062332
12:50:01|0.062332
12:50:01|0.062332
12:50:04|0.062332
12:50:05|0.062332
12:50:06|0.062332
12:50:06|0.062332
12:50:07|0.062332
12:50:08|0.062332
12:50:10|0.062332
12:50:11|0.062332
12:50:12|0.062332
12:50:13|0.062332
12:50:14|0.062332
12:50:15|0.062332
12:50:17|0.062332
12:50:18|0.062332
12:50:18|0.062332
12:50:20|0.062332
12:50:21|0.062332
12:50:22|0.062332
12:50:23|0.062332
12:50:24|0.062332
12:50:25|0.062332
12:50:26|0.062332
12:50:27|0.062332
12:50:28|0.062332
12:50:29|0.062332
12:50:31|0.062332
12:50:31|0.062332
12:50:32|0.062332
12:50:34|0.062332
12:50:34|0.062332
12:50:35|0.062332
12:50:36|0.062332
12:50:37|0.062332
12:50:39|0.062332
12:50:40|0.062332
12:50:40|0.062332
12:50:41|0.062332
12:50:44|0.062332
12:50:44|0.062332
12:50:45|0.062291
12:50:46|0.062291
12:50:48|0.062291
12:50:48|0.062291
12:50:49|0.062277
12:50:50|0.062277
12:50:52|0.062277
12:50:53|0.062277
12:50:53|0.062277
12:50:55|0.062277
12:50:55|0.062277
12:50:57|0.062277
12:50:57|0.062277
12:50:59|0.062277
12:51:00|0.062277
12:51:02|0.062277
12:51:03|0.062277
12:51:05|0.062277
12:51:06|0.062277
12:51:07|0.062277
12:51:08|0.062277
12:51:09|0.062277
12:51:10|0.062277
12:51:11|0.062277
12:51:13|0.062277
12:51:13|0.062277
12:51:15|0.062277
12:51:16|0.062277
12:51:17|0.062277
12:51:18|0.062277
12:51:19|0.062277
12:51:20|0.062277
12:51:21|0.062277
12:51:21|0.062277
12:51:23|0.062277
12:51:24|0.062254
12:51:25|0.062254
12:51:26|0.062254
12:51:28|0.062254
12:51:29|0.062254
12:51:29|0.062277
12:51:30|0.062277
12:51:31|0.062277
12:51:32|0.062277
12:51:33|0.062277
12:51:34|0.062277
12:51:35|0.062277
12:51:36|0.062296
12:51:37|0.062296
12:51:39|0.062296
12:51:40|0.062296
12:51:40|0.062296
12:51:41|0.062296
12:51:42|0.062296
12:51:44|0.062296
12:51:44|0.062296
12:51:46|0.062296
12:51:47|0.062296
12:51:48|0.062296
12:51:49|0.062296
12:51:50|0.062296
12:51:51|0.062296
12:51:52|0.062296
12:51:53|0.062296
12:51:54|0.062296
12:51:55|0.062296
12:51:56|0.062296
12:51:57|0.062296
12:51:58|0.062296
12:51:59|0.062296
12:52:00|0.062296
12:52:02|0.062296
12:52:02|0.062296
12:52:05|0.062296
12:52:06|0.062296
12:52:07|0.062296
12:52:08|0.062296
12:52:09|0.062296
12:52:10|0.062296
12:52:11|0.062296
12:52:12|0.062296
12:52:13|0.062296
12:52:14|0.062296
12:52:15|0.062296
12:52:16|0.062296
12:52:17|0.062296
12:52:19|0.062296
12:52:20|0.062296
12:52:20|0.062296
12:52:22|0.06228
12:52:22|0.06228
12:52:24|0.06228
12:52:25|0.06228
12:52:25|0.06228
12:52:27|0.06228
12:52:27|0.06228
12:52:28|0.06228
12:52:31|0.06228
12:52:32|0.06228
12:52:33|0.06228
12:52:34|0.062282
12:52:35|0.062282
12:52:36|0.062282
12:52:37|0.062282
12:52:38|0.062282
12:52:38|0.062282
12:52:40|0.062282
12:52:40|0.062282
12:52:42|0.062282
12:52:43|0.062282
12:52:44|0.062282
12:52:45|0.062282
12:52:46|0.062282
12:52:47|0.062282
12:52:48|0.062282
12:52:50|0.062282
12:52:50|0.062282
12:52:51|0.062282
12:52:52|0.062282
12:52:53|0.062282
12:52:54|0.062282
12:52:55|0.062282
12:52:56|0.062282
12:52:58|0.062282
12:52:58|0.062282
12:53:00|0.06225
12:53:00|0.06225
12:53:01|0.06225
12:53:03|0.06225
12:53:04|0.06225
12:53:05|0.06225
12:53:05|0.06225
12:53:07|0.06225
12:53:08|0.06225
12:53:09|0.06224
12:53:09|0.06224
12:53:11|0.06224
12:53:12|0.06224
12:53:13|0.06224
12:53:14|0.06224
12:53:15|0.06224
12:53:17|0.06224
12:53:18|0.06224
12:53:19|0.06224
12:53:20|0.06224
12:53:21|0.06224
12:53:22|0.06224
12:53:22|0.06224
12:53:24|0.06224
12:53:25|0.06224
12:53:25|0.06224
12:53:26|0.06224
12:53:28|0.06224
12:53:29|0.06224
12:53:30|0.062255
12:53:31|0.062255
12:53:32|0.062255
12:53:33|0.062255
12:53:34|0.062255
12:53:35|0.062255
12:53:36|0.062255
12:53:37|0.062255
12:53:38|0.062249
12:53:39|0.062249
12:53:40|0.062249
12:53:41|0.062249
12:53:42|0.062234
12:53:44|0.062234
12:53:45|0.062234
12:53:45|0.062234
12:53:46|0.062234
12:53:48|0.062234
12:53:48|0.062234
12:53:49|0.062234
12:53:51|0.062234
12:53:51|0.062234
12:53:52|0.062234
12:53:53|0.062234
12:53:55|0.062234
12:53:55|0.062234
12:53:56|0.062234
12:53:57|0.062234
12:53:58|0.062234
12:54:00|0.062234
12:54:01|0.062234
12:54:01|0.062234
12:54:03|0.062233
12:54:05|0.062233
12:54:06|0.062233
12:54:08|0.062233
12:54:09|0.062227
12:54:09|0.062237
12:54:11|0.062237
12:54:12|0.062237
12:54:13|0.062237
12:54:15|0.062237
12:54:16|0.062237
12:54:17|0.062237
12:54:18|0.062237
12:54:19|0.062237
12:54:20|0.062236
12:54:21|0.062236
12:54:22|0.062236
12:54:23|0.062236
12:54:25|0.062236
12:54:25|0.062236
12:54:26|0.062236
12:54:27|0.062236
12:54:28|0.062236
12:54:29|0.062236
12:54:30|0.062236
12:54:31|0.062236
12:54:33|0.062236
12:54:33|0.062236
12:54:35|0.062194
12:54:35|0.062194
12:54:37|0.062194
12:54:38|0.06222
12:54:39|0.06222
12:54:40|0.06222
12:54:41|0.06222
12:54:42|0.06222
12:54:42|0.06222
12:54:44|0.06222
12:54:45|0.06222
12:54:45|0.06222
12:54:47|0.06222
12:54:47|0.06222
12:54:49|0.06222
12:54:50|0.06222
12:54:52|0.06222
12:54:53|0.06222
12:54:53|0.06222
12:54:55|0.06222
12:54:55|0.06222
12:54:56|0.06222
12:54:58|0.06222
12:54:58|0.06222
12:54:59|0.06222
12:55:01|0.06222
12:55:01|0.06222
12:55:02|0.06222
12:55:04|0.06222
12:55:06|0.06222
12:55:07|0.06222
12:55:08|0.06222
12:55:09|0.06222
12:55:10|0.06222
12:55:11|0.06222
12:55:12|0.06222
12:55:14|0.06222
12:55:15|0.06222
12:55:16|0.06222
12:55:17|0.06222
12:55:18|0.06222
12:55:19|0.06222
12:55:21|0.06222
12:55:22|0.06222
12:55:22|0.06222
12:55:24|0.06222
12:55:24|0.06222
12:55:25|0.06222
12:55:27|0.06222
12:55:28|0.06222
12:55:29|0.06222
12:55:30|0.06222
12:55:31|0.06222
12:55:32|0.06222
12:55:33|0.06222
12:55:34|0.06222
12:55:36|0.06222
12:55:36|0.06222
12:55:37|0.06222
12:55:39|0.06222
12:55:39|0.06222
12:55:40|0.06222
12:55:41|0.06222
12:55:42|0.06222
12:55:44|0.06222
12:55:44|0.06222
12:55:46|0.06222
12:55:46|0.06222
12:55:47|0.06222
12:55:49|0.06222
12:55:49|0.06222
12:55:51|0.06222
12:55:51|0.06222
12:55:53|0.06222
12:55:54|0.06222
12:55:55|0.06222
12:55:56|0.06222
12:55:56|0.06222
12:55:58|0.06222
12:55:59|0.06222
12:56:00|0.06222
12:56:00|0.06222
12:56:02|0.06222
12:56:03|0.06222
12:56:04|0.0622
12:56:04|0.062187
12:56:07|0.062187
12:56:07|0.062187
12:56:09|0.062187
12:56:10|0.062187
12:56:11|0.062187
12:56:12|0.062191
12:56:14|0.062191
12:56:14|0.062191
12:56:15|0.062191
12:56:16|0.062191
12:56:17|0.062191
12:56:18|0.062191
12:56:20|0.062191
12:56:21|0.062191
12:56:22|0.062191
12:56:23|0.062191
12:56:25|0.062191
12:56:26|0.062191
12:56:26|0.062191
12:56:28|0.062191
12:56:28|0.062191
12:56:30|0.062191
12:56:30|0.062191
12:56:32|0.062191
12:56:32|0.062191
12:56:33|0.062191
12:56:34|0.062191
12:56:36|0.062191
12:56:36|0.062191
12:56:38|0.062191
12:56:39|0.062191
12:56:40|0.062191
12:56:41|0.062191
12:56:42|0.062191
12:56:43|0.062191
12:56:44|0.062191
12:56:45|0.062191
12:56:46|0.062191
12:56:47|0.062191
12:56:48|0.062191
12:56:50|0.062191
12:56:51|0.062191
12:56:52|0.062191
12:56:53|0.062191
12:56:54|0.062191
12:56:55|0.062191
12:56:56|0.062191
12:56:57|0.062191
12:56:58|0.062191
12:56:59|0.062191
12:57:00|0.062191
12:57:01|0.062232
12:57:02|0.062232
12:57:03|0.062232
12:57:04|0.062232
12:57:05|0.062232
12:57:06|0.062232
12:57:08|0.062232
12:57:09|0.062232
12:57:10|0.062232
12:57:11|0.062232
12:57:12|0.062232
12:57:14|0.062232
12:57:15|0.062232
12:57:16|0.062232
12:57:16|0.062232
12:57:17|0.062232
12:57:19|0.062232
12:57:20|0.062232
12:57:22|0.062232
12:57:22|0.062232
12:57:23|0.062232
12:57:24|0.062232
12:57:25|0.062232
12:57:27|0.062232
12:57:27|0.062232
12:57:28|0.06223
12:57:30|0.06223
12:57:31|0.06223
12:57:32|0.06223
12:57:33|0.06223
12:57:34|0.06223
12:57:34|0.06223
12:57:36|0.06223
12:57:37|0.06223
12:57:37|0.06223
12:57:39|0.062247
12:57:40|0.062247
12:57:41|0.062255
12:57:42|0.062255
12:57:43|0.062255
12:57:44|0.062255
12:57:45|0.062255
12:57:46|0.062255
12:57:47|0.062255
12:57:48|0.062255
12:57:49|0.062255
12:57:50|0.062255
12:57:52|0.062255
12:57:52|0.062255
12:57:53|0.062255
12:57:54|0.062255
12:57:56|0.062255
12:57:56|0.062255
12:57:57|0.062255
12:57:59|0.062255
12:57:59|0.062255
12:58:00|0.062255
12:58:02|0.062255
12:58:02|0.062255
12:58:03|0.062255
12:58:05|0.062255
12:58:05|0.062255
12:58:08|0.062159
12:58:09|0.062163
12:58:10|0.062163
12:58:11|0.062163
12:58:12|0.062163
12:58:12|0.062163
12:58:14|0.062163
12:58:14|0.062163
12:58:16|0.062163
12:58:17|0.062163
12:58:18|0.062163
12:58:19|0.062163
12:58:20|0.062163
12:58:21|0.062163
12:58:23|0.062163
12:58:23|0.062163
12:58:24|0.062163
12:58:26|0.062163
12:58:27|0.062163
12:58:28|0.062163
12:58:28|0.062163
12:58:30|0.062163
12:58:31|0.062163
12:58:32|0.062163
12:58:33|0.062163
12:58:34|0.062163
12:58:34|0.062163
12:58:36|0.062163
12:58:37|0.062163
12:58:38|0.062163
12:58:39|0.062163
12:58:40|0.062163
12:58:41|0.062163
12:58:42|0.062163
12:58:43|0.062163
12:58:44|0.062163
12:58:45|0.062163
12:58:46|0.062163
12:58:48|0.062163
12:58:48|0.062163
12:58:49|0.062163
12:58:51|0.062163
12:58:51|0.062163
12:58:52|0.062163
12:58:53|0.062163
12:58:55|0.062163
12:58:56|0.062163
12:58:57|0.062163
12:58:58|0.062163
12:58:59|0.062163
12:59:00|0.062163
12:59:01|0.062163
12:59:02|0.062163
12:59:03|0.062163
12:59:04|0.062163
12:59:05|0.062163
12:59:06|0.062163
12:59:07|0.062163
12:59:09|0.062163
12:59:10|0.062163
12:59:11|0.062163
12:59:13|0.062163
12:59:13|0.062163
12:59:14|0.062163
12:59:15|0.062163
12:59:16|0.062168
12:59:17|0.062168
12:59:19|0.062099
12:59:20|0.062086
12:59:21|0.062086
12:59:22|0.062086
12:59:24|0.062086
12:59:24|0.062194
12:59:26|0.062201
12:59:27|0.062214
12:59:28|0.062203
12:59:29|0.062203
12:59:30|0.062179
12:59:31|0.062236
12:59:33|0.062232
12:59:33|0.06223
12:59:34|0.062238
12:59:35|0.062238
12:59:37|0.062234
12:59:38|0.06223
12:59:38|0.06223
12:59:39|0.06223
12:59:41|0.06223
12:59:42|0.06223
12:59:43|0.06223
12:59:44|0.06223
12:59:45|0.06223
12:59:46|0.06223
12:59:48|0.062208
12:59:48|0.062208
12:59:49|0.062208
12:59:50|0.062208
12:59:51|0.062226
12:59:52|0.062226
12:59:53|0.062226
12:59:54|0.062226
12:59:55|0.062226
12:59:56|0.062226
12:59:58|0.062226
12:59:58|0.062226
12:59:59|0.062226
13:00:00|0.062226
13:00:01|0.062226
13:00:02|0.062226
13:00:04|0.062226
13:00:04|0.062244
13:00:06|0.062244
13:00:07|0.062244
13:00:08|0.062244
13:00:10|0.062244
13:00:11|0.062244
13:00:11|0.062196
13:00:13|0.062196
13:00:14|0.062196
13:00:15|0.062196
13:00:16|0.062196
13:00:17|0.062196
13:00:18|0.062196
13:00:19|0.062231
13:00:20|0.062231
13:00:21|0.062231
13:00:23|0.062231
13:00:24|0.062231
13:00:25|0.062239
13:00:26|0.062236
13:00:27|0.062236
13:00:28|0.062236
13:00:29|0.062236
13:00:30|0.062236
13:00:32|0.062236
13:00:32|0.062236
13:00:33|0.062236
13:00:35|0.062236
13:00:35|0.062236
13:00:37|0.062236
13:00:37|0.062236
13:00:38|0.062236
13:00:39|0.062236
13:00:41|0.062236
13:00:42|0.062236
13:00:43|0.062236
13:00:44|0.062236
13:00:45|0.062236
13:00:46|0.062236
13:00:47|0.062236
13:00:48|0.062236
13:00:49|0.062236
13:00:51|0.062236
13:00:51|0.062236
13:00:52|0.062236
13:00:53|0.062236
13:00:54|0.062236
13:00:55|0.062236
13:00:56|0.062236
13:00:57|0.062236
13:00:58|0.062236
13:00:59|0.062236
13:01:00|0.062236
13:01:01|0.062236
13:01:03|0.062236
13:01:05|0.062236
13:01:05|0.062236
13:01:06|0.062236
13:01:07|0.062236
13:01:08|0.062236
13:01:09|0.062236
13:01:11|0.062236
13:01:12|0.062236
13:01:13|0.062236
13:01:14|0.062236
13:01:15|0.062236
13:01:16|0.062236
13:01:18|0.062267
13:01:18|0.062267
13:01:20|0.062267
13:01:20|0.062267
13:01:23|0.062267
13:01:24|0.062267
13:01:25|0.062267
13:01:26|0.062267
13:01:27|0.062267
13:01:28|0.062267
13:01:29|0.062267
13:01:30|0.062284
13:01:31|0.062284
13:01:32|0.062284
13:01:33|0.062284
13:01:34|0.062284
13:01:35|0.062284
13:01:36|0.062284
13:01:38|0.062284
13:01:39|0.062284
13:01:39|0.062284
13:01:41|0.062284
13:01:42|0.062284
13:01:43|0.062284
13:01:43|0.062284
13:01:44|0.062284
13:01:46|0.062284
13:01:46|0.062284
13:01:48|0.062284
13:01:49|0.062284
13:01:51|0.062284
13:01:52|0.062284
13:01:53|0.062284
13:01:54|0.062284
13:01:55|0.062284
13:01:56|0.062284
13:01:58|0.062284
13:01:58|0.062284
13:01:59|0.062284
13:02:00|0.062284
13:02:01|0.062284
13:02:02|0.062284
13:02:03|0.062284
13:02:04|0.062284
13:02:05|0.062284
13:02:06|0.062284
13:02:07|0.062284
13:02:08|0.062284
13:02:09|0.062284
13:02:11|0.062284
13:02:13|0.062284
13:02:14|0.062284
13:02:14|0.062284
13:02:15|0.062284
13:02:18|0.062284
13:02:18|0.062284
13:02:20|0.062284
13:02:21|0.062284
13:02:22|0.062284
13:02:22|0.062284
13:02:24|0.062284
13:02:25|0.062284
13:02:26|0.062284
13:02:28|0.062284
13:02:28|0.062284
13:02:30|0.062284
13:02:31|0.062284
13:02:32|0.062284
13:02:33|0.062284
13:02:34|0.062284
13:02:35|0.062284
13:02:37|0.062284
13:02:37|0.062284
13:02:38|0.062284
13:02:40|0.062284
13:02:40|0.062284
13:02:42|0.062284
13:02:43|0.062284
13:02:44|0.062284
13:02:45|0.062284
13:02:46|0.062284
13:02:47|0.062284
13:02:48|0.062284
13:02:49|0.062284
13:02:50|0.062284
13:02:51|0.062284
13:02:53|0.062267
13:02:53|0.062267
13:02:54|0.062267
13:02:56|0.062267
13:02:57|0.062267
13:02:58|0.062291
13:02:59|0.062291
13:03:00|0.062291
13:03:01|0.062291
13:03:02|0.062291
13:03:04|0.062291
13:03:05|0.062291
13:03:06|0.062291
13:03:06|0.062291
13:03:08|0.062291
13:03:09|0.062291
13:03:10|0.062291
13:03:11|0.062291
13:03:12|0.062291
13:03:13|0.062291
13:03:14|0.062291
13:03:16|0.062291
13:03:17|0.062291
13:03:17|0.062291
13:03:19|0.062291
13:03:19|0.062291
13:03:21|0.062291
13:03:22|0.062291
13:03:22|0.062291
13:03:24|0.062291
13:03:25|0.062291
13:03:26|0.062291
13:03:28|0.062374
13:03:28|0.062394
13:03:30|0.062343
13:03:31|0.062343
13:03:32|0.062343
13:03:33|0.062343
13:03:34|0.062343
13:03:35|0.062343
13:03:36|0.062343
13:03:37|0.062343
13:03:39|0.062343
13:03:39|0.062343
13:03:40|0.062343
13:03:41|0.062343
13:03:43|0.062343
13:03:43|0.062343
13:03:45|0.062343
13:03:45|0.062396
13:03:47|0.062396
13:03:48|0.062396
13:03:49|0.062396
13:03:50|0.062396
13:03:51|0.062396
13:03:52|0.062396
13:03:55|0.062396
13:03:55|0.062396
13:03:57|0.062396
13:03:57|0.062396
13:03:59|0.062396
13:04:00|0.062396
13:04:01|0.062396
13:04:02|0.062396
13:04:03|0.062396
13:04:04|0.062396
13:04:05|0.062396
13:04:07|0.062376
13:04:07|0.062376
13:04:09|0.062376
13:04:10|0.062376
13:04:11|0.062376
13:04:11|0.062376
13:04:14|0.062376
13:04:14|0.062376
13:04:15|0.062376
13:04:17|0.062376
13:04:18|0.062376
13:04:19|0.062376
13:04:20|0.062376
13:04:21|0.062376
13:04:22|0.062376
13:04:23|0.062417
13:04:25|0.062417
13:04:26|0.062417
13:04:28|0.062417
13:04:29|0.062417
13:04:30|0.062417
13:04:31|0.062417
13:04:32|0.062417
13:04:34|0.062417
13:04:35|0.062417
13:04:36|0.062417
13:04:37|0.062417
13:04:38|0.062417
13:04:38|0.062417
13:04:40|0.062417
13:04:41|0.062405
13:04:42|0.062405
13:04:43|0.062405
13:04:45|0.062405
13:04:45|0.062405
13:04:46|0.062405
13:04:48|0.062405
13:04:49|0.062405
13:04:50|0.062405
13:04:50|0.062405
13:04:51|0.062405
13:04:53|0.062405
13:04:54|0.062405
13:04:55|0.062405
13:04:56|0.062405
13:04:57|0.062405
13:04:58|0.062405
13:04:59|0.062405
13:05:00|0.062405
13:05:01|0.062405
13:05:02|0.062405
13:05:03|0.062405
13:05:04|0.062405
13:05:05|0.062405
13:05:06|0.062405
13:05:07|0.062449
13:05:08|0.062449
13:05:09|0.062449
13:05:11|0.062449
13:05:11|0.062449
13:05:13|0.062449
13:05:13|0.062449
13:05:16|0.062449
13:05:16|0.062449
13:05:18|0.062449
13:05:19|0.062494
13:05:20|0.062494
13:05:21|0.062494
13:05:22|0.062494
13:05:23|0.062494
13:05:24|0.062494
13:05:26|0.062494
13:05:27|0.062494
13:05:28|0.062494
13:05:29|0.062494
13:05:30|0.062494
13:05:31|0.062494
13:05:32|0.062494
13:05:33|0.062494
13:05:34|0.062494
13:05:35|0.062494
13:05:36|0.062494
13:05:38|0.062494
13:05:39|0.062494
13:05:40|0.062494
13:05:40|0.062494
13:05:41|0.062494
13:05:43|0.062494
13:05:44|0.062494
13:05:45|0.062494
13:05:47|0.062494
13:05:47|0.062494
13:05:49|0.062494
13:05:49|0.062494
13:05:50|0.062494
13:05:51|0.062494
13:05:52|0.062494
13:05:54|0.062494
13:05:55|0.062494
13:05:56|0.062494
13:05:57|0.062494
13:05:58|0.062494
13:05:59|0.062494
13:06:00|0.062494
13:06:01|0.062494
13:06:02|0.062494
13:06:04|0.062494
13:06:04|0.062494
13:06:05|0.062494
13:06:07|0.062494
13:06:08|0.062494
13:06:08|0.062494
13:06:10|0.062494
13:06:11|0.062494
13:06:12|0.062494
13:06:13|0.062494
13:06:13|0.062474
13:06:14|0.062474
13:06:15|0.062474
13:06:17|0.062474
13:06:18|0.062474
13:06:19|0.062474
13:06:20|0.062474
13:06:21|0.062474
13:06:23|0.062474
13:06:23|0.062474
13:06:25|0.062474
13:06:26|0.062474
13:06:27|0.062474
13:06:28|0.062474
13:06:29|0.062474
13:06:31|0.062474
13:06:32|0.062474
13:06:32|0.062474
13:06:33|0.062474
13:06:34|0.062474
13:06:36|0.062417
13:06:37|0.062417
13:06:38|0.062444
13:06:39|0.062444
13:06:40|0.062444
13:06:40|0.062444
13:06:42|0.062451
13:06:43|0.062429
13:06:44|0.062429
13:06:44|0.062429
13:06:45|0.062429
13:06:46|0.062429
13:06:48|0.062429
13:06:49|0.062429
13:06:50|0.062429
13:06:51|0.062429
13:06:52|0.062423
13:06:53|0.062423
13:06:54|0.062423
13:06:55|0.062423
13:06:56|0.062423
13:06:57|0.062423
13:06:58|0.062423
13:06:59|0.062422
13:07:00|0.062422
13:07:01|0.06241
13:07:02|0.06241
13:07:03|0.06241
13:07:04|0.06241
13:07:05|0.062442
13:07:06|0.062442
13:07:07|0.062442
13:07:08|0.062442
13:07:10|0.062442
13:07:10|0.062442
13:07:12|0.062442
13:07:12|0.062442
13:07:13|0.062442
13:07:14|0.062442
13:07:16|0.062442
13:07:17|0.062442
13:07:19|0.062441
13:07:20|0.062428
13:07:21|0.062428
13:07:22|0.062428
13:07:23|0.062416
13:07:24|0.062416
13:07:25|0.062416
13:07:26|0.062422
13:07:28|0.062422
13:07:30|0.062422
13:07:31|0.062422
13:07:32|0.062422
13:07:32|0.062422
13:07:34|0.062422
13:07:35|0.062422
13:07:36|0.062416
13:07:38|0.062416
13:07:38|0.062452
13:07:40|0.062452
13:07:41|0.062452
13:07:43|0.062452
13:07:43|0.062452
13:07:45|0.062446
13:07:45|0.062446
13:07:47|0.062446
13:07:48|0.062446
13:07:49|0.062446
13:07:50|0.062446
13:07:51|0.062446
13:07:53|0.062446
13:07:54|0.062446
13:07:54|0.062446
13:07:56|0.062446
13:07:57|0.062446
13:07:59|0.062446
13:08:00|0.062446
13:08:00|0.062446
13:08:02|0.062446
13:08:02|0.062446
13:08:04|0.062446
13:08:05|0.062446
13:08:06|0.062446
13:08:08|0.062446
13:08:08|0.062446
13:08:09|0.062446
13:08:10|0.062446
13:08:11|0.062446
13:08:13|0.062446
13:08:13|0.062446
13:08:14|0.062446
13:08:15|0.062446
13:08:17|0.062446
13:08:19|0.062446
13:08:20|0.062446
13:08:21|0.062446
13:08:22|0.062446
13:08:23|0.062446
13:08:24|0.062446
13:08:25|0.062446
13:08:26|0.062446
13:08:28|0.062446
13:08:29|0.062446
13:08:29|0.062446
13:08:30|0.062446
13:08:32|0.062446
13:08:32|0.062446
13:08:34|0.062446
13:08:34|0.062446
13:08:35|0.062446
13:08:36|0.062446
13:08:37|0.062446
13:08:39|0.062446
13:08:39|0.062446
13:08:41|0.062446
13:08:42|0.062446
13:08:43|0.062446
13:08:43|0.062446
13:08:44|0.062446
13:08:46|0.062446
13:08:47|0.062446
13:08:48|0.062446
13:08:50|0.062446
13:08:50|0.062446
13:08:51|0.062446
13:08:53|0.062446
13:08:54|0.062446
13:08:55|0.062446
13:08:56|0.062446
13:08:57|0.062446
13:08:58|0.062446
13:08:59|0.062446
13:09:01|0.062446
13:09:02|0.062446
13:09:02|0.062446
13:09:03|0.062446
13:09:05|0.06228
13:09:05|0.06228
13:09:07|0.06228
13:09:08|0.06228
13:09:08|0.06228
13:09:09|0.06228
13:09:11|0.06228
13:09:11|0.06228
13:09:12|0.06228
13:09:13|0.06228
13:09:15|0.06228
13:09:16|0.06228
13:09:17|0.06228
13:09:18|0.06228
13:09:20|0.06228
13:09:20|0.06228
13:09:21|0.06228
13:09:23|0.06228
13:09:24|0.06228
13:09:26|0.062382
13:09:26|0.062382
13:09:28|0.062382
13:09:29|0.062382
13:09:31|0.062382
13:09:32|0.062382
13:09:32|0.062382
13:09:34|0.062382
13:09:35|0.062382
13:09:36|0.062382
13:09:37|0.062382
13:09:38|0.062382
13:09:39|0.062382
13:09:40|0.062382
13:09:41|0.062382
13:09:42|0.062382
13:09:44|0.062382
13:09:45|0.062382
13:09:45|0.062382
13:09:46|0.062382
13:09:47|0.062382
13:09:48|0.062382
13:09:50|0.062382
13:09:50|0.062382
13:09:51|0.062382
13:09:52|0.062382
13:09:54|0.062382
13:09:55|0.062382
13:09:56|0.062382
13:09:57|0.062382
13:09:58|0.062382
13:09:59|0.062382
13:10:00|0.062382
13:10:01|0.062382
13:10:02|0.062382
13:10:03|0.062382
13:10:04|0.062382
13:10:05|0.062382
13:10:07|0.062382
13:10:07|0.062382
13:10:08|0.062382
13:10:09|0.062382
13:10:10|0.062382
13:10:11|0.062382
13:10:12|0.062382
13:10:13|0.062382
13:10:14|0.062382
13:10:15|0.062382
13:10:16|0.062382
13:10:17|0.062382
13:10:18|0.062382
13:10:20|0.062382
13:10:22|0.062382
13:10:23|0.062382
13:10:25|0.062382
13:10:26|0.062382
13:10:26|0.062354
13:10:27|0.062354
13:10:29|0.062354
13:10:30|0.062354
13:10:31|0.062354
13:10:32|0.062354
13:10:33|0.062354
13:10:34|0.062354
13:10:36|0.062354
13:10:36|0.062354
13:10:37|0.062354
13:10:38|0.062354
13:10:40|0.062354
13:10:41|0.062354
13:10:42|0.062354
13:10:43|0.062354
13:10:44|0.062354
13:10:45|0.062354
13:10:47|0.062354
13:10:48|0.062354
13:10:49|0.062354
13:10:50|0.062354
13:10:51|0.062354
13:10:52|0.062354
13:10:53|0.062354
13:10:54|0.062354
13:10:55|0.062354
13:10:56|0.062354
13:10:57|0.062354
13:10:58|0.062354
13:10:59|0.062354
13:11:00|0.062354
13:11:02|0.062354
13:11:03|0.062343
13:11:03|0.062343
13:11:04|0.062343
13:11:05|0.062343
13:11:06|0.062343
13:11:07|0.062343
13:11:10|0.062343
13:11:11|0.062343
13:11:12|0.062343
13:11:13|0.062343
13:11:13|0.062343
13:11:14|0.062343
13:11:16|0.062343
13:11:17|0.062343
13:11:18|0.062343
13:11:18|0.062343
13:11:21|0.062343
13:11:22|0.062343
13:11:24|0.062343
13:11:26|0.062343
13:11:27|0.062343
13:11:27|0.062343
13:11:28|0.062343
13:11:30|0.062343
13:11:30|0.062343
13:11:32|0.062343
13:11:33|0.062343
13:11:34|0.062343
13:11:35|0.062343
13:11:35|0.062343
13:11:37|0.062343
13:11:38|0.062343
13:11:39|0.062343
13:11:40|0.062343
13:11:41|0.062343
13:11:42|0.062343
13:11:43|0.062343
13:11:44|0.062343
13:11:45|0.062343
13:11:46|0.062343
13:11:47|0.062343
13:11:48|0.062343
13:11:49|0.062343
13:11:50|0.062343
13:11:52|0.062343
13:11:52|0.062343
13:11:54|0.062343
13:11:54|0.062343
13:11:56|0.062343
13:11:57|0.062343
13:11:57|0.062343
13:11:59|0.062343
13:12:00|0.062343
13:12:00|0.062343
13:12:02|0.062343
13:12:03|0.062343
13:12:04|0.062343
13:12:05|0.062343
13:12:07|0.062343
13:12:08|0.062343
13:12:09|0.062343
13:12:10|0.062343
13:12:11|0.062343
13:12:12|0.062343
13:12:13|0.062343
13:12:14|0.062343
13:12:15|0.062343
13:12:16|0.062343
13:12:17|0.062343
13:12:18|0.062343
13:12:19|0.062343
13:12:20|0.062343
13:12:22|0.062343
13:12:23|0.062343
13:12:23|0.062343
13:12:25|0.062343
13:12:26|0.062343
13:12:28|0.062343
13:12:29|0.062343
13:12:30|0.062343
13:12:31|0.062301
13:12:31|0.062301
13:12:33|0.062289
13:12:35|0.062289
13:12:36|0.062289
13:12:37|0.062316
13:12:38|0.062316
13:12:39|0.062316
13:12:40|0.062324
13:12:41|0.062324
13:12:42|0.062324
13:12:43|0.062324
13:12:44|0.062324
13:12:45|0.062324
13:12:47|0.062324
13:12:47|0.062331
13:12:48|0.062331
13:12:50|0.062331
13:12:51|0.062331
13:12:52|0.062331
13:12:54|0.062331
13:12:55|0.062331
13:12:56|0.062331
13:12:56|0.062331
13:12:57|0.062331
13:12:58|0.062331
13:13:00|0.062331
13:13:01|0.062331
13:13:01|0.062331
13:13:03|0.062331
13:13:04|0.062331
13:13:05|0.062331
13:13:06|0.062331
13:13:07|0.062331
13:13:08|0.062331
13:13:09|0.062331
13:13:10|0.062331
13:13:12|0.062331
13:13:12|0.062331
13:13:13|0.062331
13:13:14|0.062331
13:13:16|0.062331
13:13:16|0.062331
13:13:17|0.062331
13:13:18|0.062331
13:13:19|0.062331
13:13:21|0.062331
13:13:23|0.062331
13:13:23|0.062331
13:13:25|0.062331
13:13:27|0.062331
13:13:28|0.062331
13:13:30|0.062331
13:13:31|0.062331
13:13:32|0.062331
13:13:34|0.062227
13:13:34|0.062227
13:13:36|0.062227
13:13:37|0.062227
13:13:38|0.062227
13:13:40|0.062227
13:13:40|0.062227
13:13:41|0.062227
13:13:42|0.062227
13:13:43|0.062227
13:13:44|0.062249
13:13:46|0.062249
13:13:47|0.062249
13:13:48|0.062249
13:13:49|0.062249
13:13:50|0.062249
13:13:51|0.062249
13:13:52|0.062249
13:13:53|0.062249
13:13:54|0.062249
13:13:55|0.062249
13:13:57|0.062249
13:13:57|0.062289
13:13:58|0.062289
13:13:59|0.062289
13:14:00|0.062289
13:14:01|0.062289
13:14:02|0.062289
13:14:03|0.062289
13:14:04|0.062289
13:14:06|0.062289
13:14:06|0.062289
13:14:07|0.062289
13:14:08|0.062289
13:14:10|0.062289
13:14:11|0.062289
13:14:12|0.062289
13:14:13|0.062289
13:14:14|0.062289
13:14:15|0.062289
13:14:15|0.062289
13:14:16|0.062289
13:14:18|0.062289
13:14:19|0.062289
13:14:21|0.062289
13:14:22|0.062289
13:14:23|0.062289
13:14:25|0.062289
13:14:26|0.062289
13:14:28|0.062289
13:14:28|0.062289
13:14:30|0.062289
13:14:31|0.062289
13:14:32|0.062289
13:14:33|0.062289
13:14:34|0.062289
13:14:35|0.062289
13:14:36|0.062289
13:14:37|0.062289
13:14:38|0.062289
13:14:39|0.062289
13:14:40|0.062289
13:14:41|0.062289
13:14:42|0.062289
13:14:44|0.062289
13:14:45|0.062289
13:14:45|0.062289
13:14:47|0.062289
13:14:48|0.062289
13:14:49|0.062289
13:14:50|0.062289
13:14:51|0.062289
13:14:52|0.062289
13:14:53|0.062289
13:14:54|0.062289
13:14:56|0.062289
13:14:57|0.062289
13:14:57|0.062289
13:14:59|0.062289
13:15:00|0.062289
13:15:01|0.062289
13:15:02|0.062289
13:15:03|0.062289
13:15:04|0.062289
13:15:05|0.062289
13:15:06|0.062289
13:15:07|0.062289
13:15:08|0.062289
13:15:09|0.062289
13:15:10|0.062289
13:15:12|0.062336
13:15:13|0.062336
13:15:13|0.062336
13:15:14|0.062336
13:15:16|0.062336
13:15:17|0.062336
13:15:18|0.062336
13:15:19|0.062336
13:15:20|0.062336
13:15:21|0.062336
13:15:22|0.062336
13:15:23|0.062336
13:15:25|0.062336
13:15:26|0.062289
13:15:27|0.062289
13:15:28|0.062289
13:15:30|0.062295
13:15:30|0.062295
13:15:31|0.062295
13:15:32|0.062295
13:15:34|0.062295
13:15:34|0.062295
13:15:35|0.062295
13:15:37|0.062295
13:15:39|0.062295
13:15:40|0.062295
13:15:41|0.062295
13:15:43|0.062295
13:15:44|0.062295
13:15:45|0.062295
13:15:46|0.062295
13:15:47|0.062295
13:15:48|0.062295
13:15:49|0.062295
13:15:50|0.062295
13:15:52|0.062295
13:15:53|0.062295
13:15:54|0.062295
13:15:55|0.062295
13:15:56|0.062295
13:15:57|0.062295
13:15:58|0.062295
13:15:58|0.062295
13:16:00|0.062295
13:16:01|0.062295
13:16:02|0.062267
13:16:03|0.062267
13:16:04|0.062267
13:16:05|0.062267
13:16:06|0.062267
13:16:07|0.062267
13:16:08|0.062267
13:16:09|0.062267
13:16:10|0.062267
13:16:11|0.062267
13:16:12|0.062267
13:16:13|0.062267
13:16:14|0.062267
13:16:15|0.062267
13:16:16|0.062267
13:16:17|0.062267
13:16:18|0.062267
13:16:19|0.062267
13:16:20|0.062267
13:16:21|0.062267
13:16:22|0.062267
13:16:23|0.062267
13:16:25|0.062267
13:16:26|0.062267
13:16:28|0.062267
13:16:28|0.062377
13:16:31|0.062377
13:16:32|0.062377
13:16:32|0.062377
13:16:34|0.062377
13:16:35|0.062377
13:16:37|0.062377
13:16:37|0.062377
13:16:39|0.062377
13:16:40|0.062377
13:16:41|0.062377
13:16:41|0.062377
13:16:42|0.062377
13:16:44|0.062377
13:16:45|0.062377
13:16:46|0.062377
13:16:47|0.062377
13:16:48|0.062377
13:16:49|0.062377
13:16:50|0.062377
13:16:51|0.062377
13:16:52|0.062377
13:16:53|0.062377
13:16:54|0.062377
13:16:56|0.062377
13:16:57|0.062377
13:16:57|0.062377
13:16:58|0.062377
13:16:59|0.062377
13:17:00|0.062377
13:17:01|0.062377
13:17:02|0.062377
13:17:04|0.062377
13:17:04|0.062377
13:17:05|0.062377
13:17:06|0.062377
13:17:07|0.062377
13:17:08|0.062377
13:17:11|0.062377
13:17:11|0.062377
13:17:12|0.062377
13:17:14|0.062377
13:17:14|0.06236
13:17:15|0.06236
13:17:16|0.06236
13:17:17|0.06236
13:17:19|0.06236
13:17:19|0.06236
13:17:20|0.062391
13:17:21|0.062391
13:17:22|0.062391
13:17:24|0.062391
13:17:24|0.062391
13:17:27|0.062391
13:17:27|0.062391
13:17:29|0.062391
13:17:30|0.062391
13:17:32|0.062391
13:17:32|0.062391
13:17:33|0.062391
13:17:34|0.062391
13:17:35|0.062391
13:17:36|0.062391
13:17:37|0.062391
13:17:39|0.062391
13:17:40|0.062391
13:17:42|0.062391
13:17:43|0.062391
13:17:44|0.062391
13:17:44|0.062391
13:17:45|0.062391
13:17:47|0.062344
13:17:47|0.062344
13:17:49|0.062344
13:17:51|0.062344
13:17:52|0.062344
13:17:53|0.062344
13:17:54|0.062344
13:17:55|0.062344
13:17:56|0.062344
13:17:57|0.062344
13:17:59|0.062344
13:17:59|0.062344
13:18:00|0.062344
13:18:01|0.062344
13:18:02|0.062344
13:18:03|0.062344
13:18:04|0.062344
13:18:05|0.062344
13:18:06|0.062344
13:18:07|0.062344
13:18:08|0.062344
13:18:10|0.062344
13:18:10|0.062344
13:18:11|0.062344
13:18:12|0.062344
13:18:14|0.062344
13:18:14|0.062344
13:18:15|0.062344
13:18:17|0.062344
13:18:17|0.062344
13:18:18|0.062344
13:18:20|0.062344
13:18:21|0.062344
13:18:22|0.062344
13:18:23|0.062344
13:18:24|0.062344
13:18:25|0.062344
13:18:26|0.062344
13:18:27|0.062344
13:18:29|0.062344
13:18:30|0.062344
13:18:31|0.062344
13:18:32|0.062344
13:18:33|0.062344
13:18:35|0.062344
13:18:36|0.062344
13:18:37|0.062344
13:18:38|0.062344
13:18:39|0.062344
13:18:40|0.062344
13:18:41|0.062344
13:18:43|0.062344
13:18:43|0.062344
13:18:45|0.062344
13:18:46|0.062344
13:18:47|0.062344
13:18:48|0.062344
13:18:49|0.062344
13:18:50|0.062344
13:18:51|0.062344
13:18:52|0.062344
13:18:53|0.062344
13:18:54|0.062344
13:18:56|0.062344
13:18:57|0.062344
13:18:57|0.062344
13:18:58|0.062344
13:19:00|0.062344
13:19:00|0.062344
13:19:01|0.062344
13:19:03|0.062344
13:19:04|0.062344
13:19:05|0.062344
13:19:06|0.062344
13:19:07|0.062344
13:19:08|0.062344
13:19:09|0.062344
13:19:10|0.062344
13:19:11|0.062344
13:19:12|0.062344
13:19:13|0.062352
13:19:14|0.062352
13:19:15|0.062352
13:19:16|0.062352
13:19:17|0.062352
13:19:18|0.062321
13:19:19|0.062321
13:19:20|0.062321
13:19:21|0.062321
13:19:22|0.062321
13:19:24|0.062321
13:19:24|0.062321
13:19:25|0.062321
13:19:26|0.062321
13:19:28|0.062321
13:19:29|0.062321
13:19:31|0.062321
13:19:32|0.062321
13:19:34|0.062321
13:19:35|0.062321
13:19:36|0.062321
13:19:37|0.062321
13:19:39|0.062321
13:19:40|0.062321
13:19:41|0.062321
13:19:42|0.062321
13:19:43|0.062321
13:19:44|0.062321
13:19:45|0.062321
13:19:46|0.062321
13:19:47|0.062321
13:19:49|0.062321
13:19:49|0.062321
13:19:50|0.062321
13:19:51|0.062321
13:19:53|0.062321
13:19:53|0.062321
13:19:54|0.062321
13:19:55|0.062321
13:19:57|0.062321
13:19:58|0.062321
13:19:59|0.062321
13:20:00|0.062321
13:20:00|0.062321
13:20:02|0.062321
13:20:03|0.062321
13:20:04|0.062321
13:20:05|0.062321
13:20:07|0.062321
13:20:07|0.062321
13:20:08|0.062321
13:20:09|0.062321
13:20:10|0.062321
13:20:11|0.062321
13:20:13|0.062321
13:20:14|0.062321
13:20:15|0.062321
13:20:15|0.062321
13:20:17|0.062321
13:20:18|0.062321
13:20:19|0.062321
13:20:20|0.062321
13:20:21|0.062321
13:20:22|0.062321
13:20:23|0.062321
13:20:24|0.062321
13:20:26|0.062321
13:20:26|0.062321
13:20:27|0.062287
13:20:29|0.062287
13:20:31|0.062287
13:20:33|0.062287
13:20:35|0.062287
13:20:35|0.062287
13:20:37|0.062287
13:20:38|0.062287
13:20:38|0.062287
13:20:40|0.062287
13:20:42|0.062287
13:20:43|0.062287
13:20:44|0.062287
13:20:45|0.062287
13:20:46|0.062287
13:20:47|0.062287
13:20:48|0.062287
13:20:49|0.062287
13:20:50|0.062287
13:20:51|0.062287
13:20:52|0.062287
13:20:53|0.062287
13:20:54|0.062287
13:20:55|0.062287
13:20:57|0.062369
13:20:58|0.062369
13:20:59|0.062369
13:20:59|0.06233
13:21:01|0.06233
13:21:02|0.06233
13:21:03|0.06233
13:21:04|0.06233
13:21:04|0.06233
13:21:05|0.06233
13:21:07|0.06233
13:21:08|0.06233
13:21:09|0.06233
13:21:10|0.06233
13:21:11|0.06233
13:21:12|0.06233
13:21:13|0.06233
13:21:14|0.06233
13:21:15|0.06233
13:21:16|0.06233
13:21:17|0.06233
13:21:18|0.06233
13:21:19|0.06233
13:21:20|0.06233
13:21:21|0.06233
13:21:22|0.06233
13:21:23|0.06233
13:21:24|0.06233
13:21:26|0.06233
13:21:26|0.06233
13:21:27|0.06233
13:21:28|0.06233
13:21:29|0.06233
13:21:31|0.06233
13:21:32|0.06233
13:21:34|0.06233
13:21:34|0.06233
13:21:36|0.06233
13:21:37|0.06233
13:21:38|0.06233
13:21:40|0.06233
13:21:40|0.06233
13:21:41|0.06233
13:21:42|0.06233
13:21:43|0.06233
13:21:45|0.06233
13:21:46|0.06233
13:21:47|0.06233
13:21:48|0.06233
13:21:49|0.06233
13:21:49|0.062384
13:21:51|0.062384
13:21:52|0.062384
13:21:53|0.062384
13:21:54|0.062384
13:21:55|0.062384
13:21:56|0.062384
13:21:58|0.062384
13:21:59|0.062401
13:21:59|0.062401
13:22:00|0.062401
13:22:02|0.062401
13:22:02|0.062401
13:22:03|0.062401
13:22:04|0.062401
13:22:06|0.062401
13:22:07|0.062401
13:22:07|0.062401
13:22:09|0.062401
13:22:10|0.062401
13:22:11|0.062401
13:22:12|0.062401
13:22:13|0.062401
13:22:14|0.062401
13:22:15|0.062401
13:22:16|0.062401
13:22:17|0.062401
13:22:18|0.062401
13:22:19|0.062401
13:22:21|0.062401
13:22:21|0.062401
13:22:23|0.062401
13:22:23|0.062401
13:22:24|0.062401
13:22:26|0.062401
13:22:27|0.062401
13:22:28|0.062401
13:22:28|0.062401
13:22:30|0.062401
13:22:32|0.062401
13:22:33|0.062401
13:22:34|0.062401
13:22:35|0.062401
13:22:36|0.062361
13:22:38|0.062361
13:22:39|0.062361
13:22:40|0.062361
13:22:41|0.062361
13:22:42|0.062361
13:22:43|0.062361
13:22:45|0.062361
13:22:45|0.062361
13:22:47|0.062361
13:22:47|0.062361
13:22:49|0.062361
13:22:49|0.062361
13:22:50|0.062361
13:22:51|0.062361
13:22:52|0.062361
13:22:53|0.062361
13:22:54|0.062325
13:22:56|0.062325
13:22:57|0.062325
13:22:58|0.062325
13:22:58|0.062325
13:23:00|0.062325
13:23:01|0.062325
13:23:02|0.062325
13:23:02|0.062325
13:23:04|0.062325
13:23:05|0.06236
13:23:06|0.06236
13:23:07|0.06236
13:23:08|0.06236
13:23:09|0.06236
13:23:10|0.06236
13:23:11|0.06236
13:23:12|0.06236
13:23:13|0.062376
13:23:15|0.062395
13:23:15|0.062395
13:23:16|0.062438
13:23:18|0.062398
13:23:19|0.062398
13:23:19|0.062398
13:23:21|0.062398
13:23:21|0.062398
13:23:22|0.062398
13:23:24|0.062398
13:23:24|0.062398
13:23:25|0.062398
13:23:27|0.062398
13:23:27|0.062398
13:23:28|0.062398
13:23:29|0.062398
13:23:30|0.062398
13:23:32|0.062398
13:23:33|0.062398
13:23:35|0.062398
13:23:37|0.062398
13:23:38|0.062398
13:23:39|0.062398
13:23:39|0.062398
13:23:40|0.062398
13:23:41|0.062398
13:23:44|0.062398
13:23:44|0.062398
13:23:46|0.062398
13:23:46|0.062398
13:23:48|0.062398
13:23:49|0.062398
13:23:50|0.062398
13:23:50|0.062398
13:23:52|0.062398
13:23:53|0.062398
13:23:53|0.062398
13:23:54|0.062398
13:23:56|0.062398
13:23:57|0.062398
13:23:59|0.062398
13:23:59|0.062398
13:24:00|0.062398
13:24:01|0.062398
13:24:03|0.062398
13:24:04|0.062398
13:24:04|0.062398
13:24:06|0.062398
13:24:06|0.062398
13:24:08|0.062398
13:24:09|0.062398
13:24:10|0.062398
13:24:11|0.062398
13:24:12|0.062398
13:24:13|0.062398
13:24:14|0.062398
13:24:16|0.062398
13:24:17|0.062398
13:24:17|0.062398
13:24:18|0.062398
13:24:20|0.062398
13:24:20|0.062398
13:24:21|0.062398
13:24:23|0.062398
13:24:24|0.062398
13:24:25|0.062398
13:24:26|0.062398
13:24:27|0.062398
13:24:28|0.062398
13:24:29|0.062398
13:24:31|0.062398
13:24:32|0.062398
13:24:33|0.062398
13:24:34|0.062398
13:24:36|0.062398
13:24:38|0.062398
13:24:39|0.062398
13:24:40|0.062398
13:24:40|0.062398
13:24:41|0.062398
13:24:42|0.062398
13:24:43|0.062398
13:24:44|0.062398
13:24:46|0.062398
13:24:47|0.062398
13:24:48|0.062398
13:24:49|0.062398
13:24:50|0.062398
13:24:52|0.062383
13:24:53|0.06239
13:24:54|0.06239
13:24:55|0.06239
13:24:55|0.06239
13:24:56|0.06239
13:24:58|0.06239
13:24:59|0.06239
13:25:00|0.06239
13:25:01|0.06239
13:25:02|0.06239
13:25:03|0.06239
13:25:05|0.06239
13:25:05|0.06239
13:25:07|0.06239
13:25:07|0.06239
13:25:09|0.06239
13:25:09|0.06239
13:25:11|0.06239
13:25:12|0.06239
13:25:12|0.06239
13:25:14|0.06239
13:25:15|0.06239
13:25:15|0.06239
13:25:17|0.06239
13:25:18|0.06239
13:25:19|0.06239
13:25:20|0.06239
13:25:21|0.06239
13:25:22|0.06239
13:25:23|0.06239
13:25:24|0.06239
13:25:25|0.06239
13:25:27|0.06239
13:25:27|0.06239
13:25:28|0.06239
13:25:29|0.06239
13:25:30|0.06239
13:25:31|0.06239
13:25:32|0.06239
13:25:34|0.06239
13:25:36|0.06239
13:25:38|0.06239
13:25:39|0.06239
13:25:40|0.06239
13:25:41|0.062401
13:25:43|0.062401
13:25:44|0.062401
13:25:45|0.062401
13:25:45|0.062401
13:25:46|0.062401
13:25:47|0.062401
13:25:48|0.062401
13:25:51|0.062401
13:25:51|0.062401
13:25:53|0.062401
13:25:54|0.062401
13:25:55|0.062401
13:25:55|0.062401
13:25:57|0.062401
13:25:57|0.062401
13:25:59|0.062401
13:26:01|0.062401
13:26:02|0.062401
13:26:02|0.062414
13:26:03|0.062414
13:26:05|0.062414
13:26:05|0.062414
13:26:06|0.062414
13:26:07|0.062414
13:26:08|0.062414
13:26:09|0.062414
13:26:11|0.062414
13:26:12|0.062414
13:26:13|0.062414
13:26:14|0.062414
13:26:14|0.062414
13:26:16|0.062414
13:26:17|0.062414
13:26:18|0.062414
13:26:19|0.062414
13:26:20|0.062414
13:26:22|0.062414
13:26:22|0.062414
13:26:24|0.062414
13:26:25|0.062414
13:26:26|0.062443
13:26:27|0.06244
13:26:28|0.06244
13:26:29|0.06244
13:26:31|0.06244
13:26:31|0.06244
13:26:33|0.06244
13:26:34|0.06244
13:26:35|0.06244
13:26:36|0.06244
13:26:38|0.06244
13:26:39|0.06244
13:26:41|0.06244
13:26:43|0.062434
13:26:44|0.062434
13:26:45|0.062434
13:26:46|0.062434
13:26:46|0.062434
13:26:48|0.062434
13:26:49|0.062434
13:26:50|0.062434
13:26:52|0.062434
13:26:53|0.062434
13:26:54|0.062434
13:26:55|0.062434
13:26:56|0.062434
13:26:56|0.062434
13:26:58|0.062434
13:27:00|0.062434
13:27:01|0.062434
13:27:02|0.062434
13:27:03|0.062453
13:27:05|0.062453
13:27:05|0.062453
13:27:06|0.062453
13:27:07|0.062453
13:27:08|0.062453
13:27:10|0.062453
13:27:11|0.062455
13:27:12|0.062455
13:27:12|0.062478
13:27:14|0.062478
13:27:15|0.062478
13:27:15|0.062478
13:27:17|0.062478
13:27:18|0.062478
13:27:19|0.062478
13:27:20|0.062478
13:27:21|0.062478
13:27:22|0.062484
13:27:23|0.062484
13:27:25|0.062481
13:27:26|0.062481
13:27:27|0.062481
13:27:27|0.062481
13:27:29|0.062481
13:27:30|0.062481
13:27:31|0.062481
13:27:31|0.062481
13:27:32|0.06248
13:27:33|0.06248
13:27:34|0.06248
13:27:37|0.06248
13:27:38|0.06248
13:27:39|0.06248
13:27:40|0.06248
13:27:41|0.06248
13:27:42|0.06248
13:27:43|0.06248
13:27:44|0.06248
13:27:45|0.06248
13:27:46|0.06248
13:27:47|0.06248
13:27:48|0.06248
13:27:50|0.06248
13:27:50|0.06248
13:27:52|0.06248
13:27:53|0.06248
13:27:54|0.06248
13:27:54|0.06248
13:27:56|0.06248
13:27:57|0.06248
13:27:58|0.06248
13:27:59|0.06248
13:28:00|0.06248
13:28:01|0.06248
13:28:02|0.06248
13:28:03|0.06248
13:28:04|0.06248
13:28:05|0.06248
13:28:07|0.06248
13:28:07|0.06248
13:28:08|0.06248
13:28:09|0.06248
13:28:10|0.06248
13:28:12|0.06248
13:28:13|0.06248
13:28:14|0.06248
13:28:15|0.06248
13:28:16|0.06248
13:28:16|0.06248
13:28:18|0.06248
13:28:18|0.06248
13:28:19|0.06248
13:28:20|0.06248
13:28:21|0.06248
13:28:22|0.06248
13:28:23|0.06248
13:28:24|0.06248
13:28:25|0.06248
13:28:26|0.06248
13:28:27|0.06248
13:28:29|0.06248
13:28:30|0.06248
13:28:31|0.06248
13:28:31|0.06248
13:28:33|0.06248
13:28:34|0.06248
13:28:34|0.06248
13:28:36|0.06248
13:28:37|0.06248
13:28:39|0.062475
13:28:40|0.062475
13:28:41|0.062475
13:28:42|0.062475
13:28:44|0.062475
13:28:45|0.062475
13:28:46|0.062475
13:28:47|0.062475
13:28:49|0.062528
13:28:49|0.062528
13:28:51|0.062528
13:28:51|0.062528
13:28:53|0.062528
13:28:53|0.062528
13:28:55|0.062528
13:28:55|0.062528
13:28:57|0.062528
13:28:57|0.062528
13:28:59|0.062528
13:29:00|0.062528
13:29:01|0.062528
13:29:02|0.062528
13:29:04|0.062528
13:29:05|0.062528
13:29:06|0.062528
13:29:06|0.062528
13:29:07|0.062528
13:29:09|0.062528
13:29:10|0.062528
13:29:10|0.062528
13:29:12|0.062528
13:29:12|0.062528
13:29:13|0.062528
13:29:15|0.062528
13:29:16|0.062505
13:29:17|0.062505
13:29:18|0.062515
13:29:19|0.062515
13:29:20|0.062516
13:29:21|0.062516
13:29:22|0.062516
13:29:23|0.062516
13:29:24|0.062516
13:29:26|0.062516
13:29:26|0.062516
13:29:27|0.062516
13:29:29|0.062516
13:29:30|0.062516
13:29:31|0.06252
13:29:32|0.06252
13:29:33|0.06252
13:29:34|0.06252
13:29:35|0.062519
13:29:37|0.062519
13:29:37|0.062519
13:29:38|0.062519
13:29:40|0.062517
13:29:40|0.062517
13:29:42|0.062517
13:29:42|0.062517
13:29:43|0.062517
13:29:45|0.062517
13:29:47|0.062517
13:29:47|0.062517
13:29:48|0.062517
13:29:50|0.062517
13:29:50|0.062517
13:29:51|0.062517
13:29:52|0.062517
13:29:54|0.062517
13:29:55|0.062517
13:29:56|0.062516
13:29:56|0.062516
13:29:57|0.062516
13:29:59|0.062516
13:29:59|0.062516
13:30:00|0.062516
13:30:01|0.0625
13:30:03|0.0625
13:30:05|0.0625
13:30:06|0.0625
13:30:06|0.0625
13:30:07|0.0625
13:30:09|0.0625
13:30:09|0.062496
13:30:10|0.062496
13:30:11|0.062505
13:30:12|0.062505
13:30:13|0.062505
13:30:14|0.062505
13:30:15|0.062451
13:30:16|0.062451
13:30:18|0.062451
13:30:18|0.062451
13:30:20|0.062451
13:30:20|0.062451
13:30:21|0.062451
13:30:23|0.062451
13:30:24|0.062451
13:30:25|0.062451
13:30:26|0.062451
13:30:28|0.062451
13:30:29|0.062451
13:30:30|0.062451
13:30:30|0.062451
13:30:31|0.062451
13:30:32|0.062451
13:30:34|0.062451
13:30:34|0.062451
13:30:36|0.062451
13:30:37|0.062451
13:30:38|0.062451
13:30:40|0.062451
13:30:42|0.062451
13:30:43|0.062451
13:30:43|0.062451
13:30:44|0.062451
13:30:46|0.062451
13:30:46|0.062451
13:30:48|0.062451
13:30:48|0.062422
13:30:50|0.062422
13:30:52|0.062422
13:30:52|0.062422
13:30:53|0.062461
13:30:55|0.062467
13:30:55|0.062467
13:30:56|0.062467
13:30:58|0.062467
13:30:59|0.062467
13:31:00|0.062467
13:31:01|0.062467
13:31:01|0.062467
13:31:02|0.062467
13:31:04|0.062467
13:31:04|0.062467
13:31:06|0.062467
13:31:07|0.062467
13:31:08|0.062467
13:31:09|0.062467
13:31:10|0.062467
13:31:11|0.062467
13:31:12|0.062467
13:31:14|0.062467
13:31:15|0.062467
13:31:15|0.062467
13:31:16|0.062467
13:31:18|0.062467
13:31:18|0.062467
13:31:19|0.062467
13:31:20|0.062467
13:31:22|0.062467
13:31:22|0.062467
13:31:24|0.062467
13:31:24|0.062467
13:31:26|0.062467
13:31:27|0.062467
13:31:28|0.062467
13:31:29|0.062467
13:31:30|0.062467
13:31:31|0.062467
13:31:33|0.062467
13:31:34|0.062467
13:31:34|0.062467
13:31:35|0.062467
13:31:36|0.062467
13:31:37|0.062467
13:31:39|0.062467
13:31:39|0.062467
13:31:41|0.062467
13:31:43|0.062467
13:31:44|0.062467
13:31:45|0.062467
13:31:46|0.062467
13:31:47|0.062467
13:31:48|0.062467
13:31:50|0.062467
13:31:50|0.062467
13:31:52|0.062467
13:31:52|0.062467
13:31:54|0.062467
13:31:55|0.062452
13:31:55|0.062452
13:31:56|0.062452
13:31:58|0.062452
13:31:59|0.062452
13:32:00|0.062452
13:32:01|0.062452
13:32:02|0.062452
13:32:02|0.062452
13:32:04|0.062452
13:32:05|0.062452
13:32:06|0.062524
13:32:07|0.062524
13:32:08|0.062524
13:32:10|0.062524
13:32:11|0.062524
13:32:11|0.062524
13:32:12|0.062524
13:32:13|0.062524
13:32:14|0.062514
13:32:15|0.062514
13:32:16|0.062514
13:32:18|0.062514
13:32:19|0.062514
13:32:20|0.062514
13:32:21|0.062514
13:32:22|0.062514
13:32:23|0.062514
13:32:24|0.062514
13:32:25|0.062514
13:32:26|0.062514
13:32:27|0.062514
13:32:28|0.062514
13:32:29|0.062514
13:32:30|0.062514
13:32:32|0.062514
13:32:33|0.062514
13:32:34|0.062514
13:32:35|0.062514
13:32:36|0.062508
13:32:37|0.062508
13:32:38|0.062508
13:32:39|0.062508
13:32:40|0.062508
13:32:41|0.062508
13:32:42|0.062508
13:32:44|0.062508
13:32:45|0.062508
13:32:46|0.062508
13:32:48|0.062508
13:32:49|0.062508
13:32:50|0.062508
13:32:51|0.062508
13:32:53|0.062508
13:32:54|0.062508
13:32:54|0.062508
13:32:56|0.062508
13:32:57|0.062508
13:32:58|0.062508
13:32:59|0.062508
13:33:00|0.062508
13:33:02|0.062508
13:33:03|0.062508
13:33:03|0.062508
13:33:04|0.062508
13:33:06|0.062508
13:33:07|0.062505
13:33:07|0.062505
13:33:09|0.062505
13:33:09|0.062505
13:33:10|0.062505
13:33:12|0.062505
13:33:13|0.062505
13:33:14|0.062508
13:33:14|0.062508
13:33:16|0.062508
13:33:17|0.062508
13:33:18|0.062508
13:33:19|0.062508
13:33:20|0.062508
13:33:21|0.062508
13:33:22|0.062508
13:33:23|0.062508
13:33:24|0.062508
13:33:25|0.062508
13:33:26|0.062508
13:33:27|0.062508
13:33:28|0.062508
13:33:30|0.062508
13:33:31|0.062508
13:33:33|0.062508
13:33:34|0.062508
13:33:35|0.062508
13:33:36|0.062508
13:33:37|0.062508
13:33:38|0.062508
13:33:39|0.062508
13:33:40|0.062508
13:33:41|0.062508
13:33:42|0.062508
13:33:44|0.0625
13:33:45|0.0625
13:33:47|0.0625
13:33:48|0.0625
13:33:49|0.0625
13:33:50|0.0625
13:33:51|0.0625
13:33:52|0.0625
13:33:53|0.0625
13:33:54|0.0625
13:33:55|0.0625
13:33:56|0.0625
13:33:58|0.0625
13:33:59|0.0625
13:34:00|0.0625
13:34:01|0.0625
13:34:02|0.0625
13:34:03|0.0625
13:34:04|0.0625
13:34:05|0.0625
13:34:06|0.0625
13:34:08|0.0625
13:34:08|0.0625
13:34:09|0.0625
13:34:11|0.0625
13:34:12|0.0625
13:34:13|0.0625
13:34:14|0.0625
13:34:14|0.0625
13:34:15|0.0625
13:34:17|0.0625
13:34:18|0.0625
13:34:19|0.062507
13:34:20|0.062507
13:34:21|0.062507
13:34:21|0.062507
13:34:23|0.062507
13:34:24|0.062507
13:34:25|0.062507
13:34:26|0.062507
13:34:28|0.062507
13:34:29|0.062507
13:34:30|0.062507
13:34:30|0.062507
13:34:31|0.062507
13:34:32|0.062507
13:34:33|0.062507
13:34:34|0.062507
13:34:35|0.062507
13:34:36|0.062507
13:34:37|0.062507
13:34:38|0.062507
13:34:40|0.062507
13:34:40|0.062507
13:34:41|0.062507
13:34:43|0.062507
13:34:45|0.062507
13:34:47|0.062507
13:34:48|0.062507
13:34:49|0.062507
13:34:50|0.062507
13:34:51|0.062507
13:34:53|0.062507
13:34:54|0.062507
13:34:55|0.062507
13:34:56|0.062507
13:34:57|0.062507
13:34:58|0.062507
13:34:59|0.062507
13:35:00|0.062507
13:35:02|0.062507
13:35:03|0.062507
13:35:05|0.062508
13:35:06|0.062508
13:35:07|0.062508
13:35:08|0.062508
13:35:10|0.062508
13:35:11|0.062531
13:35:12|0.062531
13:35:13|0.062531
13:35:14|0.062531
13:35:16|0.062531
13:35:17|0.062531
13:35:18|0.062531
13:35:19|0.062531
13:35:20|0.062531
13:35:21|0.062531
13:35:22|0.062531
13:35:23|0.062531
13:35:24|0.062531
13:35:25|0.062531
13:35:26|0.062531
13:35:28|0.062531
13:35:28|0.062531
13:35:29|0.062531
13:35:30|0.062531
13:35:31|0.062531
13:35:32|0.062531
13:35:33|0.062531
13:35:34|0.062531
13:35:35|0.062531
13:35:37|0.062531
13:35:38|0.062531
13:35:39|0.062531
13:35:40|0.062531
13:35:41|0.062531
13:35:41|0.062531
13:35:43|0.062531
13:35:44|0.062531
13:35:46|0.062531
13:35:47|0.062531
13:35:48|0.062531
13:35:50|0.062531
13:35:50|0.062531
13:35:51|0.062531
13:35:53|0.062531
13:35:54|0.062531
13:35:55|0.062531
13:35:56|0.062531
13:35:58|0.062531
13:35:59|0.062531
13:36:00|0.062531
13:36:01|0.062531
13:36:02|0.062531
13:36:04|0.062504
13:36:04|0.062504
13:36:05|0.062504
13:36:06|0.062504
13:36:07|0.062504
13:36:09|0.062504
13:36:10|0.062504
13:36:11|0.062504
13:36:12|0.062504
13:36:13|0.062504
13:36:14|0.062504
13:36:15|0.062504
13:36:17|0.062504
13:36:17|0.062491
13:36:19|0.062491
13:36:20|0.062491
13:36:20|0.062491
13:36:21|0.062491
13:36:23|0.062491
13:36:24|0.062491
13:36:25|0.062491
13:36:27|0.062491
13:36:27|0.062491
13:36:29|0.062491
13:36:30|0.062491
13:36:31|0.062491
13:36:33|0.062491
13:36:33|0.062491
13:36:34|0.062491
13:36:35|0.062491
13:36:37|0.062491
13:36:37|0.062491
13:36:38|0.062491
13:36:39|0.062491
13:36:40|0.062491
13:36:41|0.062491
13:36:42|0.062491
13:36:44|0.062491
13:36:44|0.062491
13:36:45|0.062491
13:36:48|0.062491
13:36:49|0.062491
13:36:50|0.062491
13:36:52|0.062491
13:36:53|0.062491
13:36:53|0.062491
13:36:55|0.06249
13:36:56|0.06249
13:36:57|0.06249
13:36:58|0.06249
13:36:59|0.06245
13:36:59|0.06245
13:37:01|0.06245
13:37:02|0.06245
13:37:03|0.06245
13:37:04|0.06245
13:37:05|0.06245
13:37:06|0.06245
13:37:07|0.06245
13:37:08|0.06245
13:37:09|0.06245
13:37:10|0.06245
13:37:11|0.06245
13:37:13|0.06245
13:37:13|0.06245
13:37:14|0.06245
13:37:15|0.06245
13:37:16|0.06245
13:37:18|0.06245
13:37:19|0.06245
13:37:20|0.06245
13:37:21|0.06245
13:37:23|0.06245
13:37:24|0.06245
13:37:25|0.062532
13:37:26|0.062532
13:37:26|0.062548
13:37:27|0.062548
13:37:29|0.062548
13:37:29|0.062548
13:37:30|0.062548
13:37:31|0.062548
13:37:32|0.062548
13:37:33|0.062548
13:37:34|0.062548
13:37:36|0.062548
13:37:37|0.062548
13:37:37|0.062548
13:37:38|0.062548
13:37:40|0.062548
13:37:41|0.062548
13:37:42|0.062548
13:37:43|0.062548
13:37:44|0.062548
13:37:45|0.062548
13:37:46|0.062548
13:37:47|0.062548
13:37:48|0.062548
13:37:49|0.062548
13:37:50|0.062548
13:37:51|0.062548
13:37:53|0.062548
13:37:53|0.062548
13:37:55|0.062548
13:37:56|0.062548
13:37:56|0.062548
13:37:58|0.062548
13:38:00|0.062623
13:38:01|0.062623
13:38:01|0.062639
13:38:03|0.062639
13:38:04|0.062639
13:38:06|0.062621
13:38:07|0.062621
13:38:07|0.062621
13:38:09|0.062621
13:38:10|0.062577
13:38:10|0.062577
13:38:11|0.062666
13:38:12|0.062666
13:38:14|0.062666
13:38:14|0.062666
13:38:16|0.062634
13:38:17|0.062634
13:38:17|0.062634
13:38:19|0.062634
13:38:20|0.062634
13:38:20|0.062634
13:38:21|0.062634
13:38:23|0.062634
13:38:24|0.062634
13:38:25|0.062634
13:38:26|0.062634
13:38:27|0.062634
13:38:28|0.062634
13:38:29|0.062634
13:38:31|0.062634
13:38:31|0.062634
13:38:32|0.062634
13:38:33|0.062634
13:38:34|0.062655
13:38:35|0.062655
13:38:36|0.062655
13:38:37|0.062655
13:38:38|0.062655
13:38:40|0.062655
13:38:41|0.062655
13:38:42|0.062655
13:38:42|0.062655
13:38:43|0.062655
13:38:45|0.062655
13:38:46|0.062655
13:38:47|0.062655
13:38:48|0.062655
13:38:50|0.062655
13:38:51|0.062655
13:38:52|0.062655
13:38:54|0.062655
13:38:56|0.062655
13:38:56|0.062655
13:38:57|0.062655
13:38:58|0.062655
13:38:59|0.062655
13:39:01|0.062655
13:39:02|0.062655
13:39:03|0.062655
13:39:04|0.06259
13:39:05|0.06259
13:39:06|0.06259
13:39:07|0.06259
13:39:08|0.06259
13:39:09|0.06259
13:39:10|0.06259
13:39:12|0.06259
13:39:12|0.06259
13:39:14|0.06259
13:39:14|0.06259
13:39:16|0.06259
13:39:17|0.06259
13:39:17|0.06259
13:39:19|0.06259
13:39:19|0.06259
13:39:21|0.06259
13:39:22|0.06259
13:39:23|0.06259
13:39:24|0.06259
13:39:25|0.06259
13:39:27|0.06259
13:39:27|0.06259
13:39:28|0.062638
13:39:29|0.062638
13:39:30|0.062638
13:39:32|0.062638
13:39:33|0.062638
13:39:34|0.062638
13:39:35|0.062638
13:39:36|0.062638
13:39:37|0.062638
13:39:38|0.062638
13:39:39|0.062638
13:39:40|0.062661
13:39:41|0.062661
13:39:42|0.062661
13:39:43|0.062661
13:39:44|0.062661
13:39:45|0.062661
13:39:46|0.062655
13:39:47|0.062655
13:39:48|0.062655
13:39:50|0.062655
13:39:51|0.062655
13:39:52|0.062655
13:39:53|0.062655
13:39:54|0.062655
13:39:55|0.062655
13:39:57|0.062655
13:39:59|0.062655
13:40:00|0.062655
13:40:00|0.062655
13:40:01|0.062655
13:40:03|0.062655
13:40:03|0.062655
13:40:04|0.062655
13:40:05|0.062655
13:40:07|0.062652
13:40:08|0.062652
13:40:09|0.062652
13:40:10|0.062652
13:40:11|0.062652
13:40:12|0.062652
13:40:13|0.062652
13:40:14|0.062652
13:40:15|0.062652
13:40:17|0.062652
13:40:17|0.062652
13:40:18|0.062627
13:40:19|0.062627
13:40:20|0.062627
13:40:21|0.062627
13:40:22|0.062627
13:40:23|0.062627
13:40:24|0.062635
13:40:26|0.062635
13:40:26|0.062635
13:40:27|0.062635
13:40:28|0.062635
13:40:29|0.062635
13:40:30|0.062635
13:40:31|0.062635
13:40:33|0.062635
13:40:33|0.062635
13:40:34|0.062635
13:40:35|0.062635
13:40:36|0.062666
13:40:37|0.062666
13:40:39|0.062666
13:40:39|0.062666
13:40:40|0.062666
13:40:42|0.062666
13:40:42|0.062666
13:40:44|0.062666
13:40:45|0.062666
13:40:46|0.062666
13:40:47|0.062632
13:40:48|0.062632
13:40:49|0.062632
13:40:50|0.062632
13:40:51|0.062632
13:40:53|0.062632
13:40:54|0.062632
13:40:55|0.062632
13:40:56|0.062632
13:40:58|0.062632
13:40:59|0.062632
13:41:00|0.062632
13:41:01|0.062632
13:41:03|0.062632
13:41:04|0.062632
13:41:05|0.062632
13:41:06|0.062632
13:41:08|0.062632
13:41:08|0.062632
13:41:10|0.062624
13:41:10|0.062624
13:41:12|0.062624
13:41:13|0.062624
13:41:14|0.062624
13:41:14|0.062624
13:41:16|0.062624
13:41:17|0.062624
13:41:18|0.062624
13:41:19|0.062624
13:41:20|0.062617
13:41:21|0.062617
13:41:23|0.062617
13:41:23|0.062617
13:41:24|0.062617
13:41:26|0.062617
13:41:26|0.062617
13:41:27|0.062617
13:41:28|0.062617
13:41:31|0.062617
13:41:32|0.062617
13:41:33|0.062617
13:41:34|0.062617
13:41:35|0.062617
13:41:36|0.06263
13:41:37|0.06263
13:41:37|0.06263
13:41:39|0.06263
13:41:40|0.06263
13:41:41|0.06263
13:41:42|0.06263
13:41:43|0.06263
13:41:44|0.06263
13:41:45|0.06263
13:41:46|0.06263
13:41:47|0.06263
13:41:48|0.06263
13:41:50|0.06263
13:41:52|0.06263
13:41:53|0.062662
13:41:54|0.062662
13:41:56|0.062662
13:41:57|0.062662
13:41:58|0.062662
13:42:00|0.062662
13:42:01|0.062662
13:42:01|0.062662
13:42:02|0.062662
13:42:03|0.062662
13:42:05|0.062662
13:42:06|0.062662
13:42:07|0.062662
13:42:08|0.062662
13:42:09|0.062662
13:42:11|0.062662
13:42:11|0.062662
13:42:12|0.062662
13:42:13|0.062662
13:42:15|0.062662
13:42:15|0.062662
13:42:17|0.062662
13:42:18|0.062697
13:42:18|0.062709
13:42:19|0.062709
13:42:20|0.062695
13:42:21|0.062695
13:42:23|0.062695
13:42:24|0.062695
13:42:25|0.062695
13:42:26|0.062684
13:42:27|0.062684
13:42:28|0.062684
13:42:29|0.062684
13:42:30|0.062684
13:42:31|0.062684
13:42:32|0.062684
13:42:33|0.062684
13:42:35|0.062636
13:42:35|0.062636
13:42:36|0.062636
13:42:37|0.062636
13:42:38|0.062636
13:42:40|0.062636
13:42:41|0.062636
13:42:43|0.062636
13:42:44|0.062636
13:42:44|0.062636
13:42:46|0.062636
13:42:47|0.062636
13:42:47|0.062636
13:42:49|0.062636
13:42:49|0.062623
13:42:52|0.062623
13:42:53|0.062623
13:42:54|0.062623
13:42:54|0.062623
13:42:55|0.062623
13:42:57|0.062623
13:42:58|0.062623
13:42:59|0.062623
13:43:00|0.062623
13:43:02|0.062623
13:43:02|0.062623
13:43:03|0.062623
13:43:05|0.062623
13:43:06|0.062623
13:43:06|0.062623
13:43:08|0.062623
13:43:09|0.062623
13:43:10|0.062623
13:43:11|0.062623
13:43:11|0.062623
13:43:13|0.062623
13:43:14|0.062623
13:43:15|0.062623
13:43:16|0.062623
13:43:17|0.062623
13:43:18|0.062623
13:43:19|0.062623
13:43:20|0.062623
13:43:21|0.062623
13:43:22|0.062623
13:43:24|0.062623
13:43:25|0.062623
13:43:25|0.062623
13:43:26|0.062623
13:43:27|0.062623
13:43:28|0.062623
13:43:29|0.062623
13:43:30|0.062623
13:43:31|0.062545
13:43:32|0.062545
13:43:33|0.06254
13:43:34|0.06254
13:43:35|0.06254
13:43:36|0.06254
13:43:38|0.06254
13:43:39|0.06254
13:43:40|0.06254
13:43:41|0.06254
13:43:42|0.06254
13:43:43|0.06254
13:43:44|0.06254
13:43:45|0.06254
13:43:46|0.062517
13:43:47|0.062517
13:43:48|0.062517
13:43:49|0.062517
13:43:51|0.062517
13:43:51|0.062517
13:43:52|0.062517
13:43:54|0.062517
13:43:56|0.062517
13:43:57|0.062517
13:43:58|0.062517
13:43:59|0.062517
13:44:00|0.062517
13:44:01|0.062517
13:44:02|0.062517
13:44:03|0.062517
13:44:04|0.062517
13:44:05|0.062517
13:44:06|0.062517
13:44:07|0.062517
13:44:08|0.062517
13:44:09|0.062517
13:44:10|0.062517
13:44:11|0.062518
13:44:12|0.062518
13:44:14|0.062518
13:44:15|0.062518
13:44:16|0.062518
13:44:17|0.062518
13:44:19|0.062518
13:44:19|0.062518
13:44:20|0.062518
13:44:22|0.062518
13:44:22|0.062518
13:44:24|0.062518
13:44:24|0.062518
13:44:26|0.062518
13:44:27|0.062518
13:44:28|0.062518
13:44:28|0.062518
13:44:30|0.062518
13:44:31|0.062518
13:44:32|0.062518
13:44:33|0.062518
13:44:34|0.062518
13:44:35|0.062518
13:44:36|0.062518
13:44:37|0.062518
13:44:39|0.062518
13:44:40|0.062518
13:44:40|0.062518
13:44:41|0.062518
13:44:42|0.062518
13:44:43|0.06254
13:44:44|0.06254
13:44:46|0.06254
13:44:47|0.06254
13:44:48|0.06254
13:44:49|0.06254
13:44:50|0.06254
13:44:51|0.06254
13:44:52|0.06254
13:44:54|0.06254
13:44:55|0.06254
13:44:57|0.06254
13:44:58|0.06254
13:44:59|0.06254
13:45:00|0.06254
13:45:01|0.06254
13:45:03|0.06254
13:45:04|0.062528
13:45:06|0.062528
13:45:08|0.062528
13:45:08|0.062528
13:45:10|0.062528
13:45:11|0.062528
13:45:12|0.062528
13:45:13|0.062528
13:45:14|0.062528
13:45:15|0.062528
13:45:16|0.062528
13:45:17|0.062528
13:45:18|0.062528
13:45:19|0.062492
13:45:20|0.062492
13:45:21|0.062492
13:45:22|0.062492
13:45:23|0.062492
13:45:24|0.062492
13:45:25|0.062492
13:45:26|0.062492
13:45:27|0.062492
13:45:28|0.062474
13:45:29|0.062474
13:45:30|0.062474
13:45:31|0.062474
13:45:32|0.062474
13:45:34|0.062474
13:45:34|0.062474
13:45:35|0.062474
13:45:36|0.062474
13:45:37|0.062474
13:45:39|0.06245
13:45:39|0.06245
13:45:40|0.06245
13:45:41|0.06245
13:45:42|0.06245
13:45:43|0.06245
13:45:44|0.06245
13:45:45|0.06245
13:45:46|0.06245
13:45:48|0.06245
13:45:48|0.06245
13:45:50|0.06245
13:45:51|0.06245
13:45:52|0.06245
13:45:53|0.06245
13:45:55|0.06245
13:45:56|0.06245
13:45:56|0.06245
13:45:59|0.06245
13:45:59|0.06245
13:46:00|0.06245
13:46:02|0.06245
13:46:02|0.06245
13:46:03|0.06245
13:46:04|0.06245
13:46:05|0.06245
13:46:07|0.06245
13:46:08|0.06245
13:46:10|0.06245
13:46:10|0.06245
13:46:11|0.06245
13:46:12|0.06245
13:46:13|0.06245
13:46:14|0.06245
13:46:15|0.06245
13:46:16|0.06245
13:46:17|0.06245
13:46:18|0.06245
13:46:19|0.06245
13:46:20|0.06245
13:46:21|0.06245
13:46:22|0.06245
13:46:23|0.06245
13:46:25|0.06245
13:46:25|0.06245
13:46:26|0.06245
13:46:27|0.06245
13:46:28|0.06245
13:46:30|0.06245
13:46:31|0.06245
13:46:32|0.06245
13:46:33|0.06245
13:46:33|0.06245
13:46:35|0.06245
13:46:35|0.06245
13:46:37|0.06245
13:46:38|0.06245
13:46:39|0.06245
13:46:40|0.06245
13:46:41|0.06245
13:46:42|0.06245
13:46:43|0.06245
13:46:45|0.06245
13:46:45|0.06245
13:46:46|0.06245
13:46:47|0.06245
13:46:48|0.06245
13:46:49|0.06245
13:46:50|0.06245
13:46:51|0.062413
13:46:52|0.062413
13:46:53|0.062413
13:46:54|0.062413
13:46:56|0.062413
13:46:59|0.062413
13:47:00|0.062413
13:47:01|0.062413
13:47:02|0.06239
13:47:02|0.06239
13:47:05|0.06239
13:47:05|0.06239
13:47:06|0.06239
13:47:08|0.06239
13:47:09|0.06239
13:47:09|0.062357
13:47:11|0.062357
13:47:12|0.062357
13:47:13|0.062357
13:47:14|0.062357
13:47:15|0.062357
13:47:16|0.062357
13:47:17|0.062386
13:47:18|0.062386
13:47:19|0.062386
13:47:21|0.062386
13:47:21|0.062386
13:47:22|0.062386
13:47:23|0.062386
13:47:24|0.062386
13:47:26|0.062386
13:47:26|0.062385
13:47:27|0.062385
13:47:29|0.062385
13:47:30|0.062385
13:47:30|0.062385
13:47:32|0.062385
13:47:32|0.062385
13:47:34|0.062385
13:47:35|0.062385
13:47:36|0.062396
13:47:36|0.062396
13:47:38|0.062396
13:47:39|0.062396
13:47:39|0.062396
13:47:41|0.062396
13:47:41|0.062396
13:47:43|0.062396
13:47:44|0.062396
13:47:45|0.062396
13:47:45|0.062396
13:47:46|0.062396
13:47:48|0.062396
13:47:49|0.062396
13:47:50|0.062396
13:47:52|0.062396
13:47:52|0.062396
13:47:53|0.062396
13:47:54|0.062396
13:47:56|0.062396
13:47:57|0.062396
13:47:58|0.062396
13:48:00|0.062396
13:48:01|0.062396
13:48:01|0.062396
13:48:03|0.062396
13:48:04|0.062396
13:48:05|0.062396
13:48:06|0.062396
13:48:07|0.062396
13:48:09|0.062396
13:48:10|0.062396
13:48:10|0.062396
13:48:11|0.06245
13:48:12|0.06245
13:48:13|0.06245
13:48:14|0.06245
13:48:16|0.06245
13:48:17|0.06245
13:48:17|0.06245
13:48:19|0.06245
13:48:20|0.06245
13:48:21|0.06245
13:48:22|0.06245
13:48:23|0.06245
13:48:24|0.06245
13:48:26|0.06245
13:48:27|0.06245
13:48:27|0.062456
13:48:28|0.062456
13:48:29|0.062456
13:48:31|0.062456
13:48:32|0.062456
13:48:33|0.062411
13:48:34|0.062411
13:48:35|0.062411
13:48:36|0.062411
13:48:37|0.062411
13:48:38|0.062411
13:48:39|0.062411
13:48:40|0.062411
13:48:41|0.062411
13:48:42|0.062411
13:48:44|0.062411
13:48:45|0.062411
13:48:45|0.062411
13:48:47|0.062411
13:48:47|0.062411
13:48:49|0.062411
13:48:50|0.062411
13:48:51|0.062411
13:48:52|0.062411
13:48:53|0.062411
13:48:54|0.062411
13:48:54|0.062411
13:48:56|0.062411
13:48:57|0.062411
13:48:58|0.062411
13:49:00|0.062411
13:49:02|0.062411
13:49:03|0.062411
13:49:03|0.062411
13:49:05|0.062411
13:49:06|0.062511
13:49:07|0.062511
13:49:09|0.062511
13:49:10|0.062511
13:49:11|0.062511
13:49:12|0.062456
13:49:13|0.062456
13:49:14|0.062456
13:49:16|0.062456
13:49:17|0.062456
13:49:18|0.062456
13:49:19|0.062456
13:49:20|0.062456
13:49:21|0.062456
13:49:23|0.062456
13:49:23|0.062456
13:49:24|0.062456
13:49:25|0.062456
13:49:26|0.062456
13:49:27|0.062456
13:49:28|0.062456
13:49:29|0.062456
13:49:31|0.062456
13:49:32|0.062456
13:49:32|0.062456
13:49:33|0.062456
13:49:35|0.062456
13:49:36|0.062456
13:49:38|0.062456
13:49:38|0.062456
13:49:39|0.062456
13:49:40|0.062456
13:49:42|0.062456
13:49:42|0.062456
13:49:43|0.062456
13:49:44|0.062456
13:49:46|0.062456
13:49:47|0.062456
13:49:48|0.062456
13:49:49|0.062456
13:49:50|0.062456
13:49:52|0.062434
13:49:52|0.062434
13:49:53|0.062434
13:49:54|0.062434
13:49:55|0.062434
13:49:57|0.062434
13:49:59|0.062434
13:50:00|0.062434
13:50:01|0.062434
13:50:02|0.062434
13:50:04|0.062434
13:50:04|0.062434
13:50:06|0.062434
13:50:06|0.062434
13:50:07|0.062434
13:50:08|0.062434
13:50:10|0.062434
13:50:11|0.062434
13:50:11|0.062434
13:50:12|0.062434
13:50:14|0.062434
13:50:14|0.062434
13:50:16|0.062434
13:50:18|0.062434
13:50:18|0.062434
13:50:20|0.062434
13:50:21|0.062434
13:50:22|0.062434
13:50:22|0.062434
13:50:24|0.062434
13:50:25|0.062434
13:50:25|0.062434
13:50:26|0.062434
13:50:28|0.062434
13:50:29|0.062434
13:50:31|0.062422
13:50:31|0.062422
13:50:33|0.062422
13:50:33|0.062422
13:50:35|0.062422
13:50:36|0.062422
13:50:37|0.062422
13:50:37|0.062422
13:50:39|0.062422
13:50:40|0.062422
13:50:41|0.062422
13:50:42|0.062422
13:50:43|0.062422
13:50:44|0.062422
13:50:45|0.062422
13:50:47|0.062422
13:50:48|0.062422
13:50:49|0.062422
13:50:51|0.062422
13:50:51|0.062422
13:50:52|0.062422
13:50:54|0.062422
13:50:54|0.062422
13:50:55|0.062422
13:50:57|0.062422
13:50:57|0.062422
13:50:58|0.062422
13:51:00|0.062422
13:51:01|0.062422
13:51:03|0.062422
13:51:04|0.062422
13:51:05|0.062422
13:51:06|0.062375
13:51:07|0.062375
13:51:08|0.062375
13:51:09|0.062375
13:51:10|0.062375
13:51:11|0.062375
13:51:13|0.062375
13:51:14|0.062375
13:51:14|0.062375
13:51:15|0.062375
13:51:17|0.062375
13:51:17|0.062375
13:51:19|0.062375
13:51:20|0.062375
13:51:21|0.062375
13:51:22|0.062375
13:51:23|0.062375
13:51:23|0.062375
13:51:25|0.062375
13:51:26|0.062375
13:51:27|0.062375
13:51:28|0.062375
13:51:29|0.062375
13:51:30|0.062375
13:51:31|0.062375
13:51:32|0.062375
13:51:33|0.062375
13:51:34|0.062375
13:51:35|0.062375
13:51:36|0.062375
13:51:38|0.062375
13:51:39|0.062375
13:51:40|0.062375
13:51:40|0.062375
13:51:42|0.062375
13:51:42|0.062375
13:51:44|0.062375
13:51:44|0.062375
13:51:46|0.062375
13:51:47|0.062396
13:51:48|0.062396
13:51:49|0.062396
13:51:50|0.062396
13:51:51|0.062396
13:51:52|0.062396
13:51:53|0.062396
13:51:54|0.062396
13:51:55|0.062396
13:51:56|0.062396
13:51:57|0.062396
13:51:58|0.062396
13:51:59|0.062396
13:52:01|0.062396
13:52:02|0.062396
13:52:03|0.062396
13:52:05|0.062396
13:52:06|0.062396
13:52:07|0.062396
13:52:07|0.062396
13:52:09|0.062396
13:52:09|0.062403
13:52:10|0.062403
13:52:11|0.062403
13:52:13|0.062403
13:52:14|0.062403
13:52:15|0.062403
13:52:16|0.062403
13:52:17|0.062403
13:52:18|0.062403
13:52:19|0.062403
13:52:21|0.062403
13:52:21|0.062403
13:52:23|0.062403
13:52:24|0.062403
13:52:25|0.062403
13:52:25|0.062403
13:52:27|0.062446
13:52:28|0.062446
13:52:29|0.062446
13:52:29|0.062446
13:52:31|0.062446
13:52:32|0.062446
13:52:33|0.062446
13:52:33|0.062446
13:52:35|0.062446
13:52:36|0.062446
13:52:38|0.062446
13:52:38|0.062446
13:52:39|0.062446
13:52:40|0.062446
13:52:42|0.062446
13:52:43|0.062446
13:52:43|0.062446
13:52:44|0.062446
13:52:45|0.062446
13:52:47|0.062446
13:52:47|0.062446
13:52:49|0.062446
13:52:50|0.062446
13:52:51|0.062446
13:52:52|0.062446
13:52:53|0.062446
13:52:54|0.062446
13:52:55|0.062446
13:52:56|0.062446
13:52:57|0.062446
13:52:58|0.062446
13:52:59|0.062446
13:53:00|0.062446
13:53:02|0.062446
13:53:03|0.062446
13:53:05|0.062446
13:53:05|0.062414
13:53:07|0.062414
13:53:07|0.062414
13:53:08|0.062414
13:53:10|0.062414
13:53:11|0.062414
13:53:11|0.062414
13:53:12|0.062414
13:53:14|0.062414
13:53:15|0.062414
13:53:16|0.062414
13:53:17|0.062414
13:53:18|0.062414
13:53:19|0.062414
13:53:21|0.062414
13:53:22|0.062414
13:53:23|0.062414
13:53:24|0.062381
13:53:25|0.062381
13:53:26|0.062381
13:53:28|0.062381
13:53:28|0.062381
13:53:29|0.062381
13:53:31|0.062381
13:53:32|0.062381
13:53:33|0.062381
13:53:34|0.062381
13:53:35|0.062381
13:53:35|0.062381
13:53:37|0.062381
13:53:38|0.062381
13:53:39|0.062381
13:53:40|0.062381
13:53:41|0.062381
13:53:43|0.062381
13:53:43|0.062381
13:53:45|0.062381
13:53:46|0.062381
13:53:46|0.062381
13:53:47|0.062381
13:53:49|0.062381
13:53:50|0.062381
13:53:51|0.062381
13:53:51|0.062381
13:53:52|0.062381
13:53:54|0.06233
13:53:54|0.06233
13:53:55|0.06233
13:53:57|0.06233
13:53:57|0.06233
13:53:58|0.062338
13:54:00|0.062338
13:54:01|0.062338
13:54:02|0.062338
13:54:04|0.062333
13:54:06|0.062333
13:54:06|0.062333
13:54:07|0.062333
13:54:08|0.062333
13:54:09|0.062333
13:54:10|0.062333
13:54:11|0.062333
13:54:13|0.062333
13:54:13|0.062333
13:54:14|0.062333
13:54:16|0.062333
13:54:17|0.062333
13:54:18|0.062333
13:54:19|0.062333
13:54:20|0.062333
13:54:21|0.062333
13:54:22|0.062333
13:54:23|0.062333
13:54:24|0.062333
13:54:25|0.062333
13:54:26|0.062333
13:54:28|0.062333
13:54:29|0.062333
13:54:30|0.062333
13:54:31|0.062333
13:54:32|0.062333
13:54:33|0.062333
13:54:34|0.062333
13:54:34|0.062333
13:54:36|0.062333
13:54:36|0.062333
13:54:38|0.062333
13:54:38|0.062333
13:54:40|0.062333
13:54:41|0.062333
13:54:42|0.062333
13:54:43|0.062333
13:54:44|0.062333
13:54:45|0.062333
13:54:45|0.062325
13:54:47|0.062325
13:54:48|0.062278
13:54:48|0.062278
13:54:50|0.062278
13:54:50|0.062278
13:54:52|0.062278
13:54:53|0.062278
13:54:54|0.062278
13:54:56|0.062278
13:54:56|0.062278
13:54:58|0.062278
13:54:58|0.062278
13:55:00|0.062278
13:55:01|0.062278
13:55:02|0.062342
13:55:04|0.062342
13:55:05|0.062342
13:55:06|0.062378
13:55:07|0.062378
13:55:09|0.06231
13:55:10|0.06231
13:55:10|0.06231
13:55:12|0.06231
13:55:13|0.06231
13:55:14|0.06231
13:55:15|0.06231
13:55:16|0.06231
13:55:18|0.06231
13:55:18|0.06231
13:55:19|0.06231
13:55:20|0.06231
13:55:21|0.06231
13:55:22|0.06231
13:55:23|0.06231
13:55:24|0.06231
13:55:25|0.06231
13:55:26|0.06231
13:55:27|0.06231
13:55:29|0.06231
13:55:30|0.06231
13:55:31|0.06231
13:55:32|0.06231
13:55:33|0.06231
13:55:33|0.06231
13:55:35|0.06231
13:55:36|0.06231
13:55:36|0.06231
13:55:38|0.06231
13:55:39|0.06231
13:55:40|0.06231
13:55:41|0.06231
13:55:42|0.06231
13:55:43|0.06231
13:55:44|0.06231
13:55:45|0.062305
13:55:46|0.062305
13:55:47|0.062305
13:55:48|0.062305
13:55:49|0.062305
13:55:50|0.062305
13:55:51|0.062305
13:55:52|0.062305
13:55:53|0.062305
13:55:54|0.062309
13:55:55|0.062309
13:55:56|0.062309
13:55:58|0.062309
13:55:59|0.062309
13:55:59|0.062309
13:56:01|0.062309
13:56:01|0.062309
13:56:03|0.062309
13:56:03|0.062304
13:56:05|0.062315
13:56:06|0.062315
13:56:07|0.062315
13:56:08|0.062315
13:56:09|0.062315
13:56:10|0.062315
13:56:10|0.062315
13:56:11|0.062315
13:56:13|0.062318
13:56:14|0.062318
13:56:14|0.062318
13:56:16|0.062318
13:56:17|0.062318
13:56:18|0.062318
13:56:20|0.062318
13:56:20|0.062318
13:56:22|0.062318
13:56:23|0.062338
13:56:23|0.062338
13:56:25|0.062338
13:56:27|0.062338
13:56:27|0.062338
13:56:29|0.062338
13:56:29|0.062338
13:56:31|0.062338
13:56:32|0.062338
13:56:32|0.062338
13:56:33|0.062338
13:56:35|0.062338
13:56:36|0.062338
13:56:37|0.062338
13:56:38|0.062338
13:56:39|0.062338
13:56:40|0.062338
13:56:41|0.062338
13:56:42|0.062338
13:56:43|0.062338
13:56:44|0.062338
13:56:45|0.062338
13:56:46|0.062338
13:56:47|0.062338
13:56:48|0.062338
13:56:49|0.062338
13:56:51|0.062338
13:56:52|0.062338
13:56:53|0.062338
13:56:54|0.062338
13:56:55|0.062338
13:56:57|0.062338
13:56:57|0.062338
13:56:58|0.062338
13:56:59|0.062338
13:57:00|0.062338
13:57:02|0.062338
13:57:03|0.062338
13:57:03|0.062338
13:57:04|0.062338
13:57:06|0.062338
13:57:07|0.062338
13:57:08|0.062338
13:57:09|0.062338
13:57:10|0.062338
13:57:11|0.062338
13:57:13|0.062338
13:57:14|0.062338
13:57:15|0.062338
13:57:15|0.062338
13:57:17|0.062338
13:57:18|0.062338
13:57:19|0.062338
13:57:20|0.062338
13:57:21|0.062338
13:57:22|0.062338
13:57:23|0.062338
13:57:24|0.062338
13:57:25|0.062338
13:57:26|0.062338
13:57:27|0.062338
13:57:28|0.062338
13:57:30|0.062338
13:57:30|0.062378
13:57:32|0.062365
13:57:33|0.062424
13:57:33|0.062424
13:57:35|0.062424
13:57:36|0.062424
13:57:37|0.062424
13:57:38|0.062424
13:57:39|0.062424
13:57:39|0.062424
13:57:41|0.062424
13:57:42|0.062424
13:57:43|0.062424
13:57:44|0.062424
13:57:46|0.062378
13:57:46|0.062378
13:57:47|0.062378
13:57:48|0.062378
13:57:49|0.062378
13:57:51|0.062378
13:57:52|0.062378
13:57:52|0.062378
13:57:53|0.062378
13:57:54|0.062378
13:57:55|0.062378
13:57:57|0.062378
13:57:58|0.062378
13:57:59|0.062378
13:57:59|0.062378
13:58:01|0.062378
13:58:02|0.062378
13:58:03|0.062378
13:58:04|0.062378
13:58:05|0.062378
13:58:06|0.062378
13:58:07|0.062378
13:58:08|0.062378
13:58:09|0.062378
13:58:10|0.062378
13:58:11|0.062378
13:58:12|0.062378
13:58:14|0.062378
13:58:14|0.062378
13:58:16|0.062378
13:58:17|0.062378
13:58:18|0.062378
13:58:19|0.062378
13:58:20|0.062378
13:58:21|0.062378
13:58:22|0.062378
13:58:23|0.062378
13:58:25|0.062378
13:58:25|0.062378
13:58:26|0.062378
13:58:27|0.062378
13:58:28|0.062378
13:58:29|0.062378
13:58:30|0.062378
13:58:32|0.062378
13:58:32|0.062378
13:58:34|0.062378
13:58:34|0.062378
13:58:36|0.062378
13:58:36|0.062378
13:58:38|0.062378
13:58:38|0.062378
13:58:39|0.062378
13:58:40|0.062378
13:58:41|0.062378
13:58:42|0.062378
13:58:43|0.062378
13:58:45|0.062378
13:58:46|0.062378
13:58:47|0.062378
13:58:47|0.062378
13:58:49|0.062378
13:58:50|0.062378
13:58:51|0.062378
13:58:52|0.062378
13:58:53|0.062378
13:58:54|0.062378
13:58:55|0.062378
13:58:56|0.062378
13:58:57|0.062378
13:58:58|0.062378
13:58:59|0.062378
13:59:00|0.062378
13:59:01|0.062378
13:59:02|0.062378
13:59:03|0.062378
13:59:04|0.062378
13:59:05|0.062378
13:59:06|0.062436
13:59:08|0.062436
13:59:09|0.062436
13:59:09|0.062436
13:59:11|0.062436
13:59:12|0.062436
13:59:14|0.062436
13:59:15|0.062436
13:59:15|0.062436
13:59:17|0.062436
13:59:18|0.062436
13:59:20|0.062436
13:59:21|0.062385
13:59:21|0.062385
13:59:23|0.062355
13:59:23|0.062372
13:59:24|0.062324
13:59:25|0.062324
13:59:27|0.06233
13:59:27|0.062319
13:59:29|0.062332
13:59:30|0.062333
13:59:31|0.062333
13:59:32|0.06233
13:59:33|0.06233
13:59:34|0.062372
13:59:35|0.062372
13:59:36|0.062378
13:59:38|0.062378
13:59:38|0.062376
13:59:40|0.062376
13:59:40|0.062376
13:59:41|0.062376
13:59:43|0.062376
13:59:44|0.062376
13:59:45|0.062376
13:59:46|0.062376
13:59:47|0.062376
13:59:48|0.062376
13:59:49|0.062376
13:59:50|0.062376
13:59:52|0.062376
13:59:52|0.062376
13:59:53|0.062378
13:59:55|0.062378
13:59:56|0.062378
13:59:56|0.062378
13:59:57|0.062411
13:59:59|0.062423
13:59:59|0.062431
14:00:01|0.062431
14:00:02|0.062436
14:00:02|0.062445
14:00:03|0.062458
14:00:04|0.062458
14:00:06|0.062484
14:00:07|0.062479
14:00:08|0.062479
14:00:10|0.062473
14:00:11|0.06246
14:00:11|0.06246
14:00:12|0.062375
14:00:13|0.062375
14:00:14|0.062375
14:00:15|0.062375
14:00:17|0.062375
14:00:18|0.062375
14:00:19|0.062375
14:00:20|0.062375
14:00:21|0.062375
14:00:22|0.062375
14:00:23|0.062375
14:00:24|0.062375
14:00:26|0.062375
14:00:26|0.062375
14:00:27|0.062375
14:00:28|0.062375
14:00:29|0.062375
14:00:30|0.062375
14:00:32|0.062375
14:00:33|0.062375
14:00:34|0.062375
14:00:35|0.062375
14:00:36|0.062375
14:00:38|0.062375
14:00:38|0.062375
14:00:39|0.062375
14:00:40|0.062375
14:00:41|0.062375
14:00:42|0.062375
14:00:44|0.062375
14:00:44|0.062375
14:00:45|0.062375
14:00:47|0.062375
14:00:47|0.062375
14:00:48|0.062375
14:00:49|0.062375
14:00:50|0.062375
14:00:52|0.062375
14:00:52|0.062375
14:00:53|0.062375
14:00:55|0.062375
14:00:56|0.062375
14:00:57|0.062375
14:00:58|0.062375
14:00:59|0.062375
14:01:00|0.062375
14:01:01|0.062375
14:01:02|0.062375
14:01:03|0.062375
14:01:05|0.062375
14:01:05|0.062375
14:01:07|0.062549
14:01:07|0.062549
14:01:10|0.062549
14:01:11|0.062549
14:01:12|0.062549
14:01:13|0.062549
14:01:14|0.062549
14:01:16|0.062549
14:01:17|0.062549
14:01:17|0.062549
14:01:18|0.062549
14:01:20|0.062549
14:01:20|0.062549
14:01:21|0.062549
14:01:23|0.062549
14:01:24|0.062549
14:01:26|0.062549
14:01:27|0.062549
14:01:28|0.062549
14:01:29|0.062549
14:01:30|0.062549
14:01:31|0.062549
14:01:32|0.062535
14:01:33|0.062535
14:01:34|0.062535
14:01:36|0.062535
14:01:36|0.062535
14:01:38|0.062535
14:01:39|0.062535
14:01:40|0.062535
14:01:41|0.062535
14:01:42|0.062535
14:01:43|0.062535
14:01:44|0.062535
14:01:46|0.062535
14:01:47|0.062535
14:01:47|0.062535
14:01:48|0.062535
14:01:49|0.06253
14:01:50|0.06253
14:01:51|0.06253
14:01:53|0.06253
14:01:53|0.06253
14:01:54|0.06253
14:01:56|0.06253
14:01:56|0.06253
14:01:58|0.06253
14:01:59|0.06253
14:02:00|0.06253
14:02:00|0.06253
14:02:02|0.06253
14:02:02|0.06253
14:02:04|0.06253
14:02:05|0.06253
14:02:06|0.06253
14:02:07|0.062501
14:02:08|0.062501
14:02:09|0.062501
14:02:11|0.062501
14:02:12|0.062501
14:02:14|0.062501
14:02:14|0.062501
14:02:16|0.062501
14:02:17|0.062501
14:02:17|0.062501
14:02:19|0.062501
14:02:21|0.062501
14:02:21|0.062501
14:02:22|0.062501
14:02:23|0.062501
14:02:25|0.062501
14:02:26|0.062501
14:02:26|0.062501
14:02:28|0.062501
14:02:29|0.062501
14:02:30|0.062501
14:02:31|0.062501
14:02:32|0.062501
14:02:33|0.062501
14:02:34|0.062501
14:02:35|0.062501
14:02:36|0.062501
14:02:37|0.062501
14:02:38|0.062501
14:02:39|0.062501
14:02:40|0.062533
14:02:41|0.062533
14:02:42|0.062533
14:02:43|0.062533
14:02:45|0.062533
14:02:45|0.062533
14:02:46|0.062533
14:02:47|0.062533
14:02:49|0.062533
14:02:49|0.062533
14:02:51|0.062533
14:02:51|0.062533
14:02:53|0.062533
14:02:53|0.062533
14:02:55|0.062533
14:02:56|0.062533
14:02:57|0.062533
14:02:58|0.062533
14:03:00|0.062533
14:03:00|0.062533
14:03:01|0.062533
14:03:02|0.062533
14:03:03|0.062533
14:03:05|0.062533
14:03:06|0.062533
14:03:06|0.062533
14:03:08|0.062533
14:03:08|0.062533
14:03:09|0.062533
14:03:10|0.062533
14:03:11|0.062533
14:03:12|0.062533
14:03:13|0.062533
14:03:14|0.062533
14:03:16|0.062533
14:03:17|0.062533
14:03:17|0.062533
14:03:19|0.062533
14:03:20|0.062533
14:03:21|0.062533
14:03:22|0.062533
14:03:23|0.062533
14:03:24|0.062533
14:03:25|0.062533
14:03:26|0.062533
14:03:28|0.062533
14:03:29|0.062533
14:03:30|0.062533
14:03:31|0.062533
14:03:32|0.062533
14:03:34|0.062533
14:03:34|0.062533
14:03:36|0.062533
14:03:36|0.062533
14:03:38|0.062533
14:03:38|0.062533
14:03:40|0.062533
14:03:41|0.062533
14:03:42|0.062533
14:03:43|0.062533
14:03:43|0.062533
14:03:45|0.062533
14:03:46|0.062533
14:03:47|0.062533
14:03:48|0.062533
14:03:49|0.062533
14:03:50|0.062533
14:03:51|0.062533
14:03:53|0.062533
14:03:53|0.062533
14:03:54|0.062533
14:03:55|0.062533
14:03:57|0.062533
14:03:58|0.062538
14:03:58|0.062538
14:03:59|0.062538
14:04:00|0.062538
14:04:01|0.062538
14:04:03|0.062538
14:04:04|0.062538
14:04:06|0.062523
14:04:06|0.062523
14:04:08|0.062523
14:04:09|0.062523
14:04:10|0.062523
14:04:11|0.062522
14:04:12|0.062522
14:04:14|0.062522
14:04:15|0.062522
14:04:16|0.062522
14:04:17|0.062522
14:04:19|0.062522
14:04:20|0.062522
14:04:22|0.062522
14:04:23|0.062522
14:04:24|0.062522
14:04:25|0.062522
14:04:25|0.062522
14:04:26|0.062522
14:04:27|0.062515
14:04:29|0.062515
14:04:30|0.062515
14:04:30|0.062515
14:04:32|0.062515
14:04:33|0.062515
14:04:34|0.062515
14:04:35|0.062515
14:04:36|0.062515
14:04:37|0.062515
14:04:38|0.062515
14:04:39|0.062515
14:04:40|0.062515
14:04:41|0.062515
14:04:42|0.062515
14:04:43|0.062515
14:04:45|0.062515
14:04:46|0.062515
14:04:46|0.062515
14:04:48|0.062515
14:04:48|0.062515
14:04:50|0.062515
14:04:51|0.062515
14:04:52|0.062515
14:04:53|0.062515
14:04:54|0.062515
14:04:56|0.062515
14:04:57|0.062515
14:04:58|0.062515
14:04:59|0.062515
14:05:01|0.062515
14:05:01|0.062515
14:05:02|0.062515
14:05:03|0.062515
14:05:05|0.062515
14:05:05|0.062515
14:05:06|0.062515
14:05:08|0.062515
14:05:09|0.062515
14:05:10|0.062515
14:05:11|0.062515
14:05:11|0.062515
14:05:13|0.062515
14:05:15|0.062515
14:05:15|0.062515
14:05:17|0.062515
14:05:18|0.062515
14:05:19|0.062515
14:05:20|0.062572
14:05:21|0.062572
14:05:22|0.062531
14:05:23|0.062531
14:05:25|0.062531
14:05:25|0.062531
14:05:27|0.062531
14:05:28|0.062531
14:05:28|0.062531
14:05:30|0.062531
14:05:31|0.062531
14:05:32|0.062531
14:05:32|0.062531
14:05:34|0.062531
14:05:35|0.062531
14:05:36|0.062531
14:05:37|0.062531
14:05:38|0.062531
14:05:39|0.062531
14:05:41|0.062531
14:05:41|0.062531
14:05:42|0.062531
14:05:44|0.062531
14:05:44|0.062531
14:05:46|0.062531
14:05:47|0.062531
14:05:48|0.062531
14:05:49|0.062531
14:05:50|0.062531
14:05:50|0.062531
14:05:52|0.062531
14:05:53|0.062531
14:05:54|0.062531
14:05:55|0.062531
14:05:56|0.062531
14:05:57|0.062531
14:05:58|0.062531
14:05:59|0.062522
14:06:00|0.062514
14:06:01|0.062541
14:06:02|0.062541
14:06:03|0.062498
14:06:04|0.062498
14:06:05|0.062498
14:06:06|0.062548
14:06:07|0.062548
14:06:08|0.062548
14:06:09|0.062548
14:06:10|0.062548
14:06:12|0.062548
14:06:12|0.062487
14:06:13|0.062487
14:06:15|0.062487
14:06:16|0.062487
14:06:17|0.062487
14:06:18|0.062487
14:06:20|0.062487
14:06:21|0.062487
14:06:22|0.062487
14:06:23|0.062487
14:06:24|0.062487
14:06:26|0.062487
14:06:27|0.062487
14:06:27|0.062487
14:06:28|0.062487
14:06:29|0.062487
14:06:31|0.062487
14:06:32|0.062487
14:06:33|0.062487
14:06:34|0.062487
14:06:35|0.062487
14:06:37|0.062487
14:06:37|0.062487
14:06:38|0.062487
14:06:40|0.062487
14:06:40|0.062487
14:06:42|0.062487
14:06:43|0.062487
14:06:44|0.062487
14:06:45|0.062487
14:06:46|0.062487
14:06:47|0.062487
14:06:48|0.062487
14:06:49|0.062487
14:06:50|0.062487
14:06:51|0.062551
14:06:53|0.062551
14:06:53|0.062551
14:06:55|0.062551
14:06:56|0.062551
14:06:57|0.062551
14:06:58|0.062551
14:06:59|0.062551
14:07:00|0.062551
14:07:01|0.062551
14:07:02|0.062551
14:07:03|0.062551
14:07:04|0.062551
14:07:05|0.062551
14:07:06|0.062551
14:07:07|0.062551
14:07:08|0.062551
14:07:09|0.062551
14:07:10|0.062551
14:07:11|0.062551
14:07:12|0.062551
14:07:13|0.062551
14:07:14|0.062551
14:07:15|0.062551
14:07:17|0.062562
14:07:17|0.062562
14:07:18|0.062562
14:07:21|0.062562
14:07:22|0.062562
14:07:23|0.062562
14:07:24|0.062562
14:07:24|0.06252
14:07:26|0.06252
14:07:27|0.06252
14:07:28|0.06252
14:07:29|0.06252
14:07:30|0.06252
14:07:31|0.062522
14:07:33|0.062522
14:07:34|0.062522
14:07:35|0.062522
14:07:35|0.062522
14:07:36|0.062522
14:07:38|0.062522
14:07:39|0.062522
14:07:40|0.062522
14:07:41|0.062522
14:07:42|0.062522
14:07:43|0.062522
14:07:44|0.062522
14:07:45|0.062522
14:07:46|0.062522
14:07:47|0.062522
14:07:48|0.062522
14:07:49|0.062522
14:07:51|0.062522
14:07:52|0.062522
14:07:53|0.062522
14:07:54|0.062531
14:07:55|0.062531
14:07:56|0.062531
14:07:57|0.062531
14:07:58|0.062531
14:07:59|0.062531
14:08:00|0.062531
14:08:01|0.062531
14:08:02|0.062531
14:08:04|0.062531
14:08:05|0.062531
14:08:06|0.062531
14:08:07|0.062531
14:08:07|0.062531
14:08:09|0.062531
14:08:10|0.062531
14:08:10|0.062531
14:08:11|0.062531
14:08:13|0.062531
14:08:14|0.062522
14:08:15|0.062522
14:08:16|0.062522
14:08:18|0.062522
14:08:19|0.062522
14:08:22|0.062522
14:08:22|0.062522
14:08:23|0.062522
14:08:25|0.062468
14:08:27|0.062468
14:08:28|0.062468
14:08:29|0.062468
14:08:30|0.062468
14:08:31|0.062468
14:08:32|0.062468
14:08:32|0.062468
14:08:33|0.062468
14:08:35|0.062468
14:08:36|0.062468
14:08:37|0.062468
14:08:38|0.062468
14:08:39|0.062468
14:08:41|0.062468
14:08:41|0.062468
14:08:42|0.062468
14:08:43|0.062468
14:08:44|0.062468
14:08:46|0.062468
14:08:46|0.062468
14:08:47|0.062468
14:08:48|0.062468
14:08:49|0.062468
14:08:50|0.062468
14:08:52|0.062468
14:08:52|0.062468
14:08:53|0.062468
14:08:54|0.062468
14:08:55|0.062468
14:08:57|0.062468
14:08:57|0.062468
14:08:59|0.062468
14:08:59|0.062468
14:09:00|0.062468
14:09:01|0.062468
14:09:03|0.062468
14:09:04|0.062468
14:09:04|0.062468
14:09:05|0.062468
14:09:07|0.062468
14:09:08|0.062468
14:09:09|0.062468
14:09:10|0.062468
14:09:11|0.062468
14:09:12|0.062468
14:09:13|0.062468
14:09:14|0.062468
14:09:15|0.062468
14:09:16|0.062468
14:09:18|0.062468
14:09:18|0.062468
14:09:19|0.062468
14:09:21|0.062468
14:09:22|0.062468
14:09:24|0.062468
14:09:25|0.062468
14:09:25|0.062468
14:09:27|0.062468
14:09:28|0.062468
14:09:29|0.062468
14:09:30|0.062468
14:09:32|0.062468
14:09:33|0.062468
14:09:34|0.062468
14:09:35|0.062468
14:09:37|0.062468
14:09:38|0.062468
14:09:39|0.062468
14:09:39|0.062468
14:09:40|0.062468
14:09:41|0.062468
14:09:43|0.062468
14:09:44|0.062468
14:09:45|0.062468
14:09:46|0.062468
14:09:47|0.062468
14:09:48|0.062468
14:09:50|0.062468
14:09:50|0.062468
14:09:51|0.062468
14:09:52|0.062468
14:09:53|0.062468
14:09:54|0.062468
14:09:55|0.062468
14:09:56|0.062468
14:09:57|0.062468
14:09:58|0.062468
14:09:59|0.062468
14:10:01|0.062468
14:10:01|0.062468
14:10:02|0.062468
14:10:03|0.062468
14:10:04|0.062468
14:10:05|0.062468
14:10:06|0.062468
14:10:07|0.062468
14:10:08|0.062468
14:10:09|0.062468
14:10:11|0.062468
14:10:12|0.062468
14:10:12|0.062468
14:10:14|0.062468
14:10:15|0.062468
14:10:16|0.062468
14:10:17|0.062468
14:10:19|0.062468
14:10:19|0.062468
14:10:21|0.062468
14:10:22|0.062468
14:10:24|0.062468
14:10:25|0.062468
14:10:26|0.062468
14:10:27|0.062468
14:10:28|0.062468
14:10:29|0.062468
14:10:30|0.062468
14:10:32|0.062468
14:10:32|0.062468
14:10:33|0.062468
14:10:34|0.062468
14:10:35|0.062468
14:10:36|0.062468
14:10:38|0.062468
14:10:39|0.062468
14:10:40|0.062468
14:10:41|0.062468
14:10:42|0.062468
14:10:43|0.062468
14:10:44|0.062468
14:10:45|0.062468
14:10:46|0.062468
14:10:47|0.062468
14:10:48|0.062468
14:10:48|0.062468
14:10:50|0.062468
14:10:51|0.062468
14:10:52|0.062468
14:10:53|0.062468
14:10:54|0.062468
14:10:55|0.062468
14:10:56|0.062468
14:10:58|0.062468
14:10:58|0.062468
14:10:59|0.062468
14:11:01|0.062468
14:11:01|0.062468
14:11:02|0.062468
14:11:04|0.062468
14:11:04|0.062468
14:11:06|0.062468
14:11:07|0.062468
14:11:08|0.062468
14:11:09|0.062468
14:11:10|0.062468
14:11:11|0.062468
14:11:13|0.062468
14:11:13|0.062468
14:11:15|0.062468
14:11:16|0.062468
14:11:16|0.062468
14:11:17|0.062468
14:11:19|0.062468
14:11:19|0.062468
14:11:21|0.062468
14:11:22|0.062468
14:11:23|0.062468
14:11:24|0.062468
14:11:25|0.062468
14:11:25|0.062468
14:11:27|0.062468
14:11:28|0.062468
14:11:29|0.062468
14:11:30|0.062468
14:11:31|0.062468
14:11:32|0.062468
14:11:34|0.062468
14:11:35|0.062468
14:11:36|0.062468
14:11:37|0.062468
14:11:38|0.062462
14:11:39|0.062462
14:11:40|0.062462
14:11:41|0.062462
14:11:42|0.062462
14:11:43|0.062462
14:11:45|0.062462
14:11:46|0.062439
14:11:47|0.062439
14:11:48|0.062448
14:11:49|0.062448
14:11:50|0.062448
14:11:51|0.062448
14:11:52|0.062448
14:11:53|0.062448
14:11:53|0.062448
14:11:55|0.062448
14:11:56|0.062448
14:11:58|0.062448
14:11:59|0.062448
14:12:00|0.062448
14:12:01|0.062448
14:12:03|0.062448
14:12:03|0.062448
14:12:04|0.062448
14:12:05|0.062448
14:12:07|0.062448
14:12:07|0.062448
14:12:09|0.062448
14:12:09|0.062448
14:12:10|0.062448
14:12:11|0.062448
14:12:13|0.062448
14:12:13|0.062448
14:12:15|0.062448
14:12:16|0.062448
14:12:16|0.062448
14:12:18|0.062448
14:12:18|0.062448
14:12:21|0.062448
14:12:22|0.062448
14:12:23|0.062448
14:12:25|0.062448
14:12:26|0.062448
14:12:27|0.062373
14:12:28|0.062373
14:12:29|0.062373
14:12:30|0.062373
14:12:31|0.062373
14:12:31|0.062373
14:12:33|0.062388
14:12:34|0.062388
14:12:35|0.062388
14:12:36|0.062388
14:12:37|0.062388
14:12:38|0.062388
14:12:40|0.062388
14:12:40|0.062388
14:12:41|0.062388
14:12:42|0.062388
14:12:43|0.062394
14:12:44|0.062394
14:12:45|0.062394
14:12:47|0.062394
14:12:48|0.062394
14:12:49|0.062394
14:12:50|0.062394
14:12:50|0.062394
14:12:52|0.062394
14:12:53|0.062394
14:12:54|0.062394
14:12:55|0.062394
14:12:56|0.062394
14:12:57|0.062394
14:12:58|0.062394
14:12:58|0.062394
14:12:59|0.062394
14:13:01|0.062394
14:13:02|0.062394
14:13:03|0.062394
14:13:04|0.062394
14:13:05|0.062394
14:13:06|0.062343
14:13:07|0.062343
14:13:08|0.062343
14:13:09|0.062343
14:13:10|0.062343
14:13:11|0.06235
14:13:12|0.06235
14:13:13|0.06235
14:13:14|0.06235
14:13:15|0.06235
14:13:16|0.06235
14:13:17|0.06235
14:13:18|0.06235
14:13:19|0.06235
14:13:20|0.06235
14:13:21|0.06235
14:13:23|0.06235
14:13:24|0.06235
14:13:24|0.06235
14:13:26|0.06235
14:13:27|0.06235
14:13:29|0.06235
14:13:29|0.06235
14:13:31|0.06235
14:13:31|0.06235
14:13:33|0.06235
14:13:34|0.06235
14:13:34|0.06235
14:13:36|0.06235
14:13:37|0.06235
14:13:39|0.06235
14:13:40|0.06235
14:13:41|0.06235
14:13:41|0.06235
14:13:43|0.06235
14:13:44|0.06235
14:13:46|0.06235
14:13:46|0.06235
14:13:48|0.06235
14:13:48|0.06235
14:13:50|0.06235
14:13:50|0.06235
14:13:51|0.06235
14:13:53|0.06235
14:13:54|0.06235
14:13:55|0.06235
14:13:57|0.06235
14:13:58|0.06235
14:13:59|0.06235
14:13:59|0.06235
14:14:00|0.06235
14:14:02|0.06235
14:14:03|0.06235
14:14:04|0.06235
14:14:06|0.06235
14:14:06|0.06235
14:14:08|0.06235
14:14:08|0.06235
14:14:09|0.06235
14:14:11|0.06237
14:14:12|0.06237
14:14:13|0.06237
14:14:14|0.06237
14:14:15|0.06237
14:14:16|0.06237
14:14:18|0.06237
14:14:18|0.06237
14:14:20|0.06237
14:14:20|0.06237
14:14:21|0.06237
14:14:24|0.06237
14:14:25|0.06237
14:14:26|0.06237
14:14:28|0.06237
14:14:30|0.06237
14:14:30|0.06237
14:14:32|0.06237
14:14:33|0.06237
14:14:34|0.06237
14:14:35|0.06237
14:14:37|0.06237
14:14:38|0.06237
14:14:38|0.06237
14:14:40|0.06237
14:14:40|0.06237
14:14:42|0.06237
14:14:43|0.06237
14:14:44|0.06237
14:14:45|0.06237
14:14:46|0.062351
14:14:47|0.062351
14:14:48|0.062351
14:14:49|0.062351
14:14:50|0.062351
14:14:51|0.062351
14:14:52|0.062351
14:14:53|0.062351
14:14:54|0.062351
14:14:55|0.062351
14:14:56|0.062351
14:14:57|0.062351
14:14:58|0.062351
14:14:59|0.062351
14:15:00|0.062351
14:15:01|0.062351
14:15:02|0.062351
14:15:03|0.062352
14:15:04|0.06235
14:15:05|0.06235
14:15:06|0.06235
14:15:07|0.06235
14:15:08|0.06235
14:15:09|0.06235
14:15:10|0.06235
14:15:11|0.06235
14:15:12|0.06235
14:15:14|0.06235
14:15:14|0.06235
14:15:15|0.06235
14:15:17|0.06235
14:15:17|0.06235
14:15:18|0.06235
14:15:19|0.06235
14:15:20|0.06235
14:15:21|0.06235
14:15:23|0.06235
14:15:24|0.06235
14:15:25|0.06235
14:15:27|0.06235
14:15:28|0.06235
14:15:28|0.06235
14:15:30|0.06235
14:15:33|0.06235
14:15:33|0.06235
14:15:34|0.062439
14:15:35|0.062439
14:15:37|0.062439
14:15:37|0.062439
14:15:39|0.062439
14:15:40|0.062439
14:15:41|0.062439
14:15:42|0.062439
14:15:44|0.062439
14:15:45|0.062439
14:15:45|0.062439
14:15:47|0.062439
14:15:48|0.062439
14:15:49|0.062439
14:15:50|0.062439
14:15:51|0.062439
14:15:51|0.062439
14:15:53|0.062439
14:15:54|0.062439
14:15:56|0.062439
14:15:57|0.062439
14:15:57|0.062439
14:15:59|0.062439
14:15:59|0.062439
14:16:01|0.062439
14:16:01|0.062439
14:16:02|0.062439
14:16:04|0.062439
14:16:05|0.062439
14:16:06|0.062439
14:16:07|0.062477
14:16:08|0.062477
14:16:10|0.062477
14:16:10|0.06251
14:16:11|0.06251
14:16:12|0.06251
14:16:13|0.06251
14:16:14|0.06251
14:16:15|0.06251
14:16:16|0.06251
14:16:17|0.06251
14:16:19|0.06251
14:16:19|0.06251
14:16:21|0.06251
14:16:21|0.06251
14:16:22|0.06251
14:16:24|0.06251
14:16:24|0.06251
14:16:25|0.06251
14:16:27|0.06251
14:16:27|0.06251
14:16:28|0.06251
14:16:29|0.06251
14:16:30|0.06251
14:16:31|0.06251
14:16:34|0.06251
14:16:34|0.062495
14:16:36|0.062495
14:16:37|0.062495
14:16:38|0.062495
14:16:39|0.062495
14:16:39|0.062495
14:16:41|0.062495
14:16:42|0.062495
14:16:43|0.062495
14:16:44|0.062495
14:16:45|0.062495
14:16:46|0.062495
14:16:47|0.062495
14:16:48|0.062495
14:16:49|0.062495
14:16:51|0.062495
14:16:51|0.062495
14:16:52|0.062495
14:16:53|0.062495
14:16:54|0.062495
14:16:55|0.062495
14:16:57|0.062495
14:16:57|0.062495
14:16:59|0.062495
14:16:59|0.062495
14:17:01|0.062495
14:17:01|0.062495
14:17:03|0.062495
14:17:04|0.062495
14:17:05|0.062495
14:17:07|0.062495
14:17:08|0.062495
14:17:09|0.062495
14:17:11|0.062495
14:17:12|0.062495
14:17:13|0.062495
14:17:14|0.062495
14:17:14|0.062495
14:17:16|0.062495
14:17:18|0.062495
14:17:19|0.062495
14:17:19|0.062495
14:17:21|0.062495
14:17:22|0.062495
14:17:24|0.062495
14:17:24|0.062495
14:17:25|0.062495
14:17:27|0.062495
14:17:28|0.062495
14:17:30|0.062495
14:17:31|0.062495
14:17:32|0.062495
14:17:33|0.062495
14:17:34|0.062495
14:17:35|0.062495
14:17:36|0.062495
14:17:36|0.062495
14:17:37|0.062495
14:17:40|0.062495
14:17:42|0.062495
14:17:43|0.062495
14:17:44|0.062495
14:17:44|0.062495
14:17:48|0.062551
14:17:49|0.062551
14:17:50|0.062551
14:17:51|0.062551
14:17:52|0.062551
14:17:53|0.062551
14:17:54|0.062551
14:17:55|0.062551
14:17:56|0.062551
14:17:58|0.062551
14:17:59|0.062551
14:18:00|0.062551
14:18:01|0.062551
14:18:02|0.062551
14:18:03|0.062551
14:18:04|0.062551
14:18:05|0.062551
14:18:06|0.062551
14:18:08|0.062551
14:18:09|0.062551
14:18:09|0.062551
14:18:11|0.062551
14:18:12|0.062551
14:18:12|0.062551
14:18:13|0.062549
14:18:15|0.062549
14:18:15|0.062549
14:18:17|0.062549
14:18:17|0.062549
14:18:18|0.062549
14:18:19|0.062549
14:18:20|0.062549
14:18:21|0.062549
14:18:22|0.062549
14:18:23|0.062549
14:18:24|0.062549
14:18:27|0.062549
14:18:28|0.062549
14:18:30|0.062549
14:18:30|0.062549
14:18:32|0.062549
14:18:32|0.062549
14:18:33|0.062549
14:18:35|0.062549
14:18:36|0.062549
14:18:37|0.062549
14:18:38|0.062549
14:18:39|0.062549
14:18:40|0.062549
14:18:41|0.062549
14:18:42|0.062549
14:18:43|0.062549
14:18:44|0.062549
14:18:45|0.062549
14:18:47|0.062549
14:18:47|0.062549
14:18:48|0.062549
14:18:50|0.062549
14:18:50|0.062549
14:18:51|0.062549
14:18:53|0.062549
14:18:54|0.062549
14:18:54|0.062549
14:18:56|0.062549
14:18:57|0.062549
14:18:58|0.062549
14:18:59|0.062549
14:19:00|0.062427
14:19:00|0.062427
14:19:02|0.062427
14:19:02|0.062427
14:19:04|0.062427
14:19:04|0.062427
14:19:06|0.062427
14:19:07|0.062427
14:19:08|0.062427
14:19:09|0.062427
14:19:09|0.062427
14:19:10|0.062427
14:19:11|0.062427
14:19:13|0.062427
14:19:14|0.062427
14:19:15|0.062427
14:19:16|0.062427
14:19:17|0.062427
14:19:18|0.062427
14:19:19|0.062427
14:19:21|0.062427
14:19:21|0.062427
14:19:23|0.062427
14:19:23|0.062427
14:19:25|0.062427
14:19:25|0.062427
14:19:26|0.062427
14:19:29|0.062427
14:19:29|0.062427
14:19:31|0.062427
14:19:32|0.062427
14:19:33|0.062427
14:19:34|0.062427
14:19:35|0.062427
14:19:36|0.062427
14:19:37|0.062427
14:19:38|0.062427
14:19:40|0.062427
14:19:40|0.062427
14:19:42|0.062427
14:19:42|0.062427
14:19:43|0.062427
14:19:44|0.062427
14:19:45|0.062427
14:19:47|0.062427
14:19:47|0.062427
14:19:49|0.062427
14:19:50|0.062427
14:19:51|0.062427
14:19:52|0.062427
14:19:53|0.062427
14:19:54|0.062427
14:19:55|0.062427
14:19:57|0.062427
14:19:57|0.062427
14:19:59|0.062427
14:20:00|0.062427
14:20:00|0.062427
14:20:02|0.062427
14:20:02|0.062427
14:20:04|0.062427
14:20:04|0.062427
14:20:05|0.062427
14:20:07|0.062427
14:20:09|0.062427
14:20:09|0.062427
14:20:10|0.062427
14:20:11|0.062427
14:20:12|0.062427
14:20:13|0.062427
14:20:14|0.062427
14:20:15|0.062427
14:20:16|0.062427
14:20:17|0.062427
14:20:19|0.062427
14:20:19|0.062427
14:20:21|0.062427
14:20:22|0.062427
14:20:23|0.062427
14:20:24|0.062427
14:20:25|0.062427
14:20:26|0.062427
14:20:27|0.062427
14:20:28|0.062427
14:20:30|0.062427
14:20:31|0.062427
14:20:32|0.062427
14:20:33|0.062427
14:20:34|0.062427
14:20:35|0.062427
14:20:36|0.062427
14:20:38|0.062427
14:20:38|0.062427
14:20:39|0.062427
14:20:41|0.062427
14:20:42|0.062427
14:20:43|0.062427
14:20:44|0.062427
14:20:45|0.062427
14:20:46|0.062427
14:20:47|0.062427
14:20:48|0.062427
14:20:50|0.062427
14:20:50|0.062427
14:20:51|0.062427
14:20:52|0.062427
14:20:54|0.062427
14:20:54|0.062427
14:20:55|0.062427
14:20:57|0.062427
14:20:58|0.062427
14:20:59|0.062427
14:21:00|0.062427
14:21:01|0.062427
14:21:02|0.062427
14:21:02|0.062427
14:21:04|0.062427
14:21:05|0.062427
14:21:05|0.062519
14:21:07|0.062519
14:21:08|0.062519
14:21:09|0.062519
14:21:10|0.062519
14:21:11|0.062519
14:21:12|0.062519
14:21:13|0.062519
14:21:15|0.062519
14:21:16|0.062519
14:21:16|0.062519
14:21:17|0.062519
14:21:19|0.062519
14:21:19|0.062519
14:21:20|0.062519
14:21:21|0.062519
14:21:22|0.062519
14:21:23|0.062519
14:21:25|0.062519
14:21:26|0.062519
14:21:27|0.062519
14:21:28|0.062519
14:21:30|0.062519
14:21:31|0.062519
14:21:32|0.062519
14:21:34|0.062519
14:21:35|0.062519
14:21:35|0.062519
14:21:36|0.062519
14:21:37|0.062519
14:21:38|0.062519
14:21:39|0.062519
14:21:41|0.062519
14:21:42|0.062519
14:21:43|0.062519
14:21:44|0.062519
14:21:44|0.062519
14:21:46|0.062519
14:21:47|0.062519
14:21:48|0.062519
14:21:49|0.062519
14:21:50|0.062519
14:21:52|0.062519
14:21:53|0.062519
14:21:54|0.062519
14:21:55|0.062519
14:21:56|0.062519
14:21:57|0.062519
14:21:58|0.062519
14:21:59|0.062519
14:22:00|0.062519
14:22:01|0.062519
14:22:02|0.062519
14:22:03|0.062519
14:22:04|0.062519
14:22:06|0.062519
14:22:07|0.062519
14:22:07|0.062519
14:22:09|0.062519
14:22:09|0.062519
14:22:10|0.062519
14:22:11|0.062519
14:22:12|0.062519
14:22:14|0.062519
14:22:14|0.062519
14:22:16|0.062519
14:22:16|0.062519
14:22:18|0.062519
14:22:19|0.062519
14:22:20|0.062519
14:22:21|0.062519
14:22:21|0.062519
14:22:23|0.062519
14:22:24|0.062519
14:22:25|0.062519
14:22:26|0.062519
14:22:26|0.062519
14:22:28|0.062519
14:22:28|0.062519
14:22:31|0.062519
14:22:32|0.062519
14:22:34|0.062519
14:22:35|0.062519
14:22:36|0.062519
14:22:38|0.062519
14:22:39|0.062519
14:22:40|0.062519
14:22:40|0.062519
14:22:41|0.062519
14:22:42|0.062519
14:22:43|0.062519
14:22:45|0.062519
14:22:46|0.062519
14:22:47|0.062519
14:22:48|0.062519
14:22:49|0.062519
14:22:50|0.062519
14:22:51|0.062519
14:22:52|0.062519
14:22:53|0.062519
14:22:55|0.062519
14:22:55|0.062519
14:22:57|0.062519
14:22:58|0.062519
14:22:59|0.062519
14:22:59|0.062519
14:23:01|0.062519
14:23:02|0.062519
14:23:03|0.062519
14:23:05|0.062519
14:23:05|0.062519
14:23:07|0.062519
14:23:07|0.062519
14:23:09|0.062519
14:23:09|0.062519
14:23:11|0.062519
14:23:12|0.062519
14:23:13|0.062519
14:23:13|0.062519
14:23:14|0.062519
14:23:15|0.062519
14:23:17|0.062519
14:23:18|0.062519
14:23:19|0.062519
14:23:19|0.062519
14:23:21|0.062519
14:23:22|0.062519
14:23:23|0.062519
14:23:24|0.062519
14:23:25|0.062519
14:23:26|0.062519
14:23:27|0.062519
14:23:28|0.062519
14:23:29|0.062519
14:23:30|0.062519
14:23:32|0.062519
14:23:34|0.062519
14:23:35|0.062519
14:23:36|0.062519
14:23:36|0.062519
14:23:38|0.062519
14:23:39|0.062519
14:23:40|0.062519
14:23:40|0.062519
14:23:41|0.062519
14:23:42|0.062519
14:23:44|0.062519
14:23:46|0.062519
14:23:47|0.062519
14:23:47|0.062519
14:23:49|0.062519
14:23:50|0.062519
14:23:50|0.062519
14:23:52|0.062406
14:23:54|0.062406
14:23:55|0.062406
14:23:56|0.062406
14:23:57|0.062406
14:23:58|0.062406
14:23:59|0.062406
14:24:00|0.062406
14:24:01|0.062406
14:24:03|0.062406
14:24:04|0.062332
14:24:04|0.062332
14:24:05|0.062332
14:24:07|0.062339
14:24:08|0.062339
14:24:08|0.062339
14:24:09|0.062339
14:24:10|0.062339
14:24:12|0.062339
14:24:12|0.062339
14:24:13|0.062339
14:24:15|0.062339
14:24:15|0.062325
14:24:16|0.062301
14:24:18|0.062301
14:24:19|0.062301
14:24:20|0.062301
14:24:21|0.062301
14:24:22|0.062301
14:24:23|0.062301
14:24:24|0.062301
14:24:25|0.062301
14:24:26|0.062301
14:24:27|0.062301
14:24:28|0.062301
14:24:29|0.062301
14:24:30|0.062301
14:24:31|0.062301
14:24:33|0.062301
14:24:34|0.062301
14:24:34|0.062301
14:24:36|0.062301
14:24:37|0.062301
14:24:38|0.062301
14:24:39|0.062301
14:24:40|0.062301
14:24:41|0.062301
14:24:42|0.062301
14:24:43|0.062301
14:24:44|0.062301
14:24:45|0.062301
14:24:46|0.062301
14:24:47|0.062301
14:24:49|0.062301
14:24:50|0.062301
14:24:50|0.062301
14:24:51|0.062301
14:24:53|0.062301
14:24:54|0.062301
14:24:55|0.062301
14:24:57|0.062301
14:24:57|0.062301
14:24:58|0.062301
14:24:59|0.062301
14:25:01|0.062301
14:25:01|0.062301
14:25:02|0.062301
14:25:03|0.062301
14:25:05|0.062342
14:25:06|0.062342
14:25:07|0.062342
14:25:07|0.062342
14:25:09|0.062342
14:25:10|0.062342
14:25:11|0.062342
14:25:12|0.062342
14:25:13|0.062342
14:25:14|0.062342
14:25:15|0.062342
14:25:17|0.062342
14:25:18|0.062342
14:25:19|0.062342
14:25:19|0.062342
14:25:22|0.062342
14:25:22|0.062342
14:25:23|0.062301
14:25:24|0.062301
14:25:25|0.062301
14:25:27|0.062301
14:25:28|0.062301
14:25:28|0.062301
14:25:30|0.062301
14:25:31|0.062301
14:25:32|0.062301
14:25:34|0.062286
14:25:35|0.062286
14:25:37|0.062286
14:25:37|0.062286
14:25:39|0.062286
14:25:40|0.062286
14:25:41|0.062286
14:25:42|0.062286
14:25:43|0.062286
14:25:45|0.062286
14:25:45|0.062286
14:25:46|0.062286
14:25:47|0.062286
14:25:49|0.062286
14:25:49|0.062286
14:25:50|0.062286
14:25:51|0.062286
14:25:52|0.062286
14:25:53|0.062286
14:25:54|0.062305
14:25:55|0.062305
14:25:56|0.062305
14:25:58|0.062305
14:25:58|0.062305
14:25:59|0.062305
14:26:01|0.062305
14:26:01|0.062305
14:26:02|0.062305
14:26:04|0.062263
14:26:05|0.062263
14:26:06|0.062263
14:26:08|0.062263
14:26:08|0.062263
14:26:09|0.062263
14:26:10|0.062263
14:26:11|0.062263
14:26:12|0.062263
14:26:13|0.062263
14:26:14|0.062263
14:26:15|0.062263
14:26:17|0.062263
14:26:18|0.062263
14:26:18|0.062263
14:26:20|0.062263
14:26:21|0.062263
14:26:21|0.062263
14:26:23|0.062263
14:26:24|0.062263
14:26:25|0.062263
14:26:25|0.062263
14:26:27|0.062263
14:26:27|0.062263
14:26:29|0.062263
14:26:30|0.062263
14:26:31|0.062263
14:26:32|0.062263
14:26:33|0.062263
14:26:34|0.062263
14:26:36|0.062263
14:26:36|0.062263
14:26:37|0.062263
14:26:38|0.062263
14:26:40|0.062263
14:26:41|0.062263
14:26:42|0.062263
14:26:43|0.062263
14:26:45|0.062263
14:26:46|0.062263
14:26:47|0.062263
14:26:48|0.062263
14:26:49|0.062263
14:26:50|0.062263
14:26:51|0.062263
14:26:52|0.062263
14:26:53|0.062263
14:26:54|0.062263
14:26:56|0.062263
14:26:56|0.062263
14:26:57|0.062263
14:26:58|0.062263
14:26:59|0.062263
14:27:00|0.062263
14:27:02|0.062263
14:27:02|0.062263
14:27:04|0.062263
14:27:05|0.062263
14:27:05|0.062263
14:27:07|0.062425
14:27:08|0.062425
14:27:08|0.062425
14:27:09|0.062425
14:27:10|0.062425
14:27:11|0.062425
14:27:12|0.062425
14:27:14|0.062425
14:27:14|0.062425
14:27:16|0.062425
14:27:16|0.062425
14:27:17|0.062425
14:27:18|0.062425
14:27:20|0.062425
14:27:21|0.062425
14:27:21|0.062425
14:27:23|0.062425
14:27:23|0.062425
14:27:25|0.062425
14:27:25|0.062425
14:27:27|0.062425
14:27:28|0.062425
14:27:29|0.062425
14:27:30|0.062425
14:27:31|0.062425
14:27:32|0.062425
14:27:33|0.062425
14:27:34|0.062425
14:27:35|0.062425
14:27:36|0.062425
14:27:38|0.062425
14:27:39|0.062425
14:27:39|0.062425
14:27:41|0.062425
14:27:43|0.062425
14:27:43|0.062425
14:27:44|0.062425
14:27:46|0.062425
14:27:47|0.062425
14:27:48|0.062425
14:27:50|0.062425
14:27:51|0.062425
14:27:51|0.062425
14:27:53|0.062425
14:27:54|0.062425
14:27:55|0.062425
14:27:55|0.062425
14:27:56|0.062425
14:27:58|0.062425
14:27:59|0.062425
14:28:01|0.062425
14:28:01|0.062425
14:28:03|0.062425
14:28:03|0.062425
14:28:05|0.062425
14:28:05|0.062425
14:28:06|0.062311
14:28:07|0.062311
14:28:08|0.062311
14:28:09|0.062311
14:28:10|0.062311
14:28:11|0.062311
14:28:12|0.062311
14:28:14|0.062311
14:28:14|0.062311
14:28:15|0.062311
14:28:16|0.062311
14:28:17|0.062311
14:28:19|0.062311
14:28:20|0.062311
14:28:21|0.062311
14:28:22|0.062311
14:28:23|0.062311
14:28:24|0.062311
14:28:25|0.062311
14:28:26|0.062311
14:28:27|0.062311
14:28:28|0.062311
14:28:29|0.062311
14:28:30|0.062311
14:28:31|0.062311
14:28:32|0.062311
14:28:33|0.062311
14:28:34|0.062311
14:28:35|0.062311
14:28:36|0.062311
14:28:37|0.062311
14:28:39|0.062311
14:28:40|0.062311
14:28:41|0.062311
14:28:42|0.062311
14:28:43|0.062311
14:28:45|0.062311
14:28:45|0.062311
14:28:46|0.062311
14:28:47|0.062311
14:28:48|0.062327
14:28:49|0.062327
14:28:51|0.062327
14:28:52|0.062327
14:28:53|0.062327
14:28:54|0.062327
14:28:54|0.062327
14:28:55|0.062327
14:28:57|0.062327
14:28:58|0.062327
14:28:59|0.062327
14:29:00|0.062327
14:29:01|0.062327
14:29:02|0.062327
14:29:03|0.062327
14:29:05|0.062327
14:29:06|0.062327
14:29:06|0.062327
14:29:08|0.062327
14:29:08|0.062327
14:29:09|0.062327
14:29:11|0.062327
14:29:12|0.062327
14:29:13|0.062327
14:29:15|0.062327
14:29:15|0.06231
14:29:16|0.06231
14:29:17|0.06231
14:29:18|0.06231
14:29:19|0.06231
14:29:20|0.06231
14:29:21|0.06231
14:29:22|0.06231
14:29:23|0.06231
14:29:25|0.06231
14:29:26|0.06231
14:29:26|0.06231
14:29:28|0.06231
14:29:28|0.062311
14:29:30|0.062311
14:29:30|0.062311
14:29:31|0.062311
14:29:32|0.062311
14:29:34|0.062311
14:29:35|0.062311
14:29:36|0.062311
14:29:37|0.062311
14:29:39|0.062311
14:29:40|0.062311
14:29:41|0.062311
14:29:42|0.062311
14:29:43|0.062311
14:29:44|0.062346
14:29:45|0.062346
14:29:47|0.062346
14:29:48|0.062346
14:29:49|0.062346
14:29:50|0.062346
14:29:51|0.062346
14:29:52|0.062346
14:29:53|0.062346
14:29:54|0.062346
14:29:55|0.062346
14:29:57|0.062346
14:29:57|0.062346
14:29:59|0.062346
14:29:59|0.062346
14:30:00|0.062346
14:30:02|0.062346
14:30:03|0.062346
14:30:04|0.062346
14:30:05|0.062346
14:30:06|0.062346
14:30:08|0.062346
14:30:09|0.062346
14:30:10|0.062329
14:30:11|0.062329
14:30:12|0.062329
14:30:13|0.062329
14:30:14|0.062329
14:30:15|0.06231
14:30:16|0.06231
14:30:17|0.06231
14:30:18|0.062314
14:30:19|0.062314
14:30:20|0.062314
14:30:21|0.062314
14:30:23|0.062314
14:30:24|0.062314
14:30:25|0.062314
14:30:25|0.062314
14:30:26|0.062314
14:30:27|0.062314
14:30:28|0.062314
14:30:29|0.062311
14:30:30|0.062301
14:30:32|0.062301
14:30:32|0.062291
14:30:33|0.062291
14:30:34|0.062291
14:30:36|0.062291
14:30:37|0.062291
14:30:37|0.062291
14:30:39|0.062291
14:30:40|0.062291
14:30:42|0.062291
14:30:43|0.062291
14:30:44|0.062291
14:30:44|0.062291
14:30:45|0.062291
14:30:46|0.062266
14:30:48|0.062266
14:30:49|0.062266
14:30:50|0.062266
14:30:51|0.062266
14:30:52|0.062282
14:30:54|0.062282
14:30:55|0.062282
14:30:55|0.062282
14:30:56|0.062281
14:30:57|0.062281
14:30:58|0.062281
14:30:59|0.062281
14:31:00|0.062281
14:31:01|0.062281
14:31:02|0.062281
14:31:03|0.06223
14:31:04|0.06223
14:31:05|0.06223
14:31:06|0.062251
14:31:07|0.062251
14:31:09|0.062251
14:31:09|0.062251
14:31:11|0.062251
14:31:11|0.062251
14:31:13|0.062251
14:31:14|0.062251
14:31:14|0.062251
14:31:15|0.062251
14:31:16|0.062251
14:31:17|0.062251
14:31:18|0.062251
14:31:19|0.062251
14:31:20|0.062251
14:31:21|0.062251
14:31:22|0.062251
14:31:23|0.062251
14:31:25|0.062251
14:31:26|0.062251
14:31:26|0.062251
14:31:28|0.062273
14:31:28|0.062273
14:31:31|0.062273
14:31:31|0.062273
14:31:32|0.062273
14:31:33|0.062214
14:31:34|0.062214
14:31:36|0.062214
14:31:37|0.062214
14:31:37|0.062214
14:31:38|0.062214
14:31:41|0.062214
14:31:41|0.062214
14:31:43|0.062214
14:31:44|0.062214
14:31:44|0.062214
14:31:46|0.062214
14:31:47|0.062214
14:31:47|0.062214
14:31:48|0.062214
14:31:50|0.062214
14:31:51|0.062214
14:31:52|0.062214
14:31:53|0.062214
14:31:54|0.062214
14:31:56|0.062214
14:31:56|0.062214
14:31:58|0.062214
14:31:59|0.062214
14:31:59|0.062214
14:32:01|0.062214
14:32:01|0.062214
14:32:02|0.062214
14:32:03|0.062214
14:32:05|0.062214
14:32:06|0.062214
14:32:07|0.062214
14:32:08|0.062214
14:32:09|0.062214
14:32:10|0.062214
14:32:10|0.062214
14:32:11|0.062214
14:32:13|0.062214
14:32:14|0.062214
14:32:15|0.062214
14:32:16|0.062214
14:32:18|0.062214
14:32:18|0.062214
14:32:20|0.062214
14:32:21|0.062214
14:32:22|0.062214
14:32:23|0.062214
14:32:24|0.062214
14:32:25|0.062214
14:32:26|0.062232
14:32:27|0.062232
14:32:28|0.062232
14:32:29|0.062232
14:32:30|0.062232
14:32:31|0.062232
14:32:32|0.062232
14:32:33|0.062232
14:32:34|0.062232
14:32:35|0.062232
14:32:36|0.062232
14:32:37|0.062232
14:32:39|0.062232
14:32:40|0.062232
14:32:41|0.062232
14:32:41|0.062232
14:32:43|0.062232
14:32:44|0.062232
14:32:45|0.062213
14:32:47|0.062213
14:32:47|0.062213
14:32:49|0.062213
14:32:50|0.062213
14:32:52|0.062193
14:32:53|0.062193
14:32:54|0.062193
14:32:55|0.062193
14:32:55|0.062193
14:32:57|0.062193
14:32:58|0.062193
14:32:59|0.062193
14:32:59|0.062193
14:33:00|0.062193
14:33:02|0.062193
14:33:03|0.062193
14:33:03|0.062193
14:33:05|0.062193
14:33:06|0.062193
14:33:06|0.062193
14:33:08|0.062193
14:33:08|0.062193
14:33:09|0.062193
14:33:11|0.062193
14:33:12|0.062193
14:33:13|0.062193
14:33:15|0.062193
14:33:15|0.062193
14:33:17|0.062193
14:33:18|0.062193
14:33:18|0.062193
14:33:20|0.062193
14:33:20|0.062193
14:33:21|0.062193
14:33:22|0.062193
14:33:24|0.062193
14:33:25|0.062193
14:33:25|0.062193
14:33:27|0.062193
14:33:28|0.062247
14:33:29|0.062247
14:33:30|0.062247
14:33:31|0.062258
14:33:32|0.062258
14:33:33|0.062258
14:33:34|0.062258
14:33:35|0.062258
14:33:36|0.062258
14:33:37|0.062258
14:33:39|0.062258
14:33:40|0.062258
14:33:40|0.062264
14:33:42|0.062264
14:33:43|0.062264
14:33:44|0.062264
14:33:46|0.062264
14:33:47|0.062264
14:33:48|0.062264
14:33:49|0.062232
14:33:50|0.062232
14:33:51|0.062238
14:33:52|0.062251
14:33:53|0.062251
14:33:54|0.062251
14:33:56|0.062251
14:33:57|0.062251
14:33:57|0.062251
14:33:58|0.062251
14:34:00|0.062251
14:34:00|0.062251
14:34:01|0.062257
14:34:03|0.062257
14:34:04|0.062257
14:34:05|0.062257
14:34:06|0.062248
14:34:07|0.062248
14:34:08|0.062248
14:34:09|0.062248
14:34:10|0.062248
14:34:11|0.062248
14:34:12|0.062248
14:34:13|0.062248
14:34:14|0.062248
14:34:15|0.062248
14:34:16|0.062248
14:34:17|0.062248
14:34:18|0.062248
14:34:20|0.062248
14:34:21|0.062248
14:34:22|0.062248
14:34:22|0.062293
14:34:24|0.062293
14:34:25|0.062293
14:34:25|0.062293
14:34:27|0.062293
14:34:28|0.062293
14:34:28|0.062293
14:34:30|0.062293
14:34:31|0.062296
14:34:32|0.062296
14:34:33|0.062296
14:34:34|0.062296
14:34:35|0.062296
14:34:36|0.062296
14:34:37|0.062296
14:34:38|0.062296
14:34:39|0.062296
14:34:41|0.062296
14:34:42|0.062296
14:34:43|0.062296
14:34:44|0.062296
14:34:45|0.062296
14:34:46|0.062296
14:34:47|0.062296
14:34:49|0.062296
14:34:50|0.062296
14:34:51|0.062296
14:34:52|0.062296
14:34:53|0.062296
14:34:54|0.062296
14:34:55|0.062296
14:34:56|0.062296
14:34:57|0.062296
14:34:59|0.062296
14:34:59|0.062296
14:35:01|0.062296
14:35:01|0.062296
14:35:03|0.062296
14:35:03|0.062296
14:35:04|0.062296
14:35:05|0.062296
14:35:06|0.062296
14:35:08|0.062296
14:35:09|0.062296
14:35:09|0.062296
14:35:11|0.062296
14:35:12|0.062296
14:35:13|0.062296
14:35:14|0.062296
14:35:15|0.062296
14:35:16|0.062296
14:35:18|0.062296
14:35:18|0.062235
14:35:19|0.062235
14:35:21|0.062235
14:35:22|0.062236
14:35:23|0.062236
14:35:24|0.062236
14:35:25|0.062236
14:35:27|0.062216
14:35:27|0.062216
14:35:29|0.062216
14:35:30|0.062216
14:35:31|0.062216
14:35:32|0.062216
14:35:33|0.062216
14:35:34|0.062216
14:35:35|0.062216
14:35:36|0.062216
14:35:37|0.062216
14:35:38|0.062216
14:35:39|0.062216
14:35:40|0.062216
14:35:41|0.062216
14:35:43|0.062216
14:35:44|0.062216
14:35:45|0.062216
14:35:46|0.062216
14:35:47|0.062216
14:35:48|0.062216
14:35:49|0.062216
14:35:50|0.062216
14:35:51|0.062216
14:35:52|0.062216
14:35:53|0.062216
14:35:55|0.062216
14:35:55|0.062216
14:35:56|0.062216
14:35:58|0.062216
14:35:59|0.062216
14:35:59|0.062216
14:36:00|0.062216
14:36:02|0.062216
14:36:03|0.062216
14:36:04|0.062216
14:36:05|0.062216
14:36:06|0.062187
14:36:07|0.062187
14:36:08|0.062187
14:36:09|0.062187
14:36:10|0.062187
14:36:11|0.062179
14:36:12|0.062179
14:36:14|0.062179
14:36:15|0.062179
14:36:16|0.062179
14:36:16|0.062179
14:36:17|0.062167
14:36:18|0.062167
14:36:20|0.062167
14:36:21|0.062167
14:36:22|0.06214
14:36:22|0.06214
14:36:24|0.06214
14:36:24|0.06214
14:36:26|0.06214
14:36:27|0.06214
14:36:28|0.06214
14:36:29|0.06214
14:36:30|0.06214
14:36:31|0.06214
14:36:32|0.06214
14:36:33|0.06214
14:36:34|0.06214
14:36:35|0.06214
14:36:36|0.06214
14:36:38|0.06214
14:36:39|0.06214
14:36:40|0.06214
14:36:40|0.06214
14:36:43|0.06214
14:36:44|0.06214
14:36:46|0.06214
14:36:47|0.06214
14:36:48|0.06214
14:36:50|0.06214
14:36:51|0.06214
14:36:51|0.06214
14:36:52|0.06214
14:36:54|0.06214
14:36:54|0.06214
14:36:55|0.062178
14:36:57|0.062178
14:36:58|0.062178
14:36:59|0.062178
14:37:01|0.062178
14:37:02|0.062178
14:37:04|0.062178
14:37:05|0.062178
14:37:06|0.062178
14:37:07|0.062178
14:37:08|0.062178
14:37:09|0.062178
14:37:10|0.062178
14:37:11|0.062178
14:37:12|0.062178
14:37:13|0.062178
14:37:14|0.062178
14:37:15|0.062178
14:37:16|0.062178
14:37:17|0.062178
14:37:19|0.062178
14:37:19|0.062178
14:37:21|0.062178
14:37:22|0.062178
14:37:22|0.062178
14:37:23|0.062178
14:37:25|0.062178
14:37:25|0.062178
14:37:27|0.062178
14:37:28|0.062178
14:37:28|0.062178
14:37:31|0.062178
14:37:32|0.062178
14:37:32|0.062178
14:37:33|0.062178
14:37:35|0.062178
14:37:36|0.062178
14:37:37|0.062178
14:37:38|0.062178
14:37:39|0.062178
14:37:40|0.062178
14:37:41|0.062178
14:37:42|0.062178
14:37:43|0.062178
14:37:44|0.062178
14:37:46|0.062178
14:37:47|0.062178
14:37:48|0.062178
14:37:49|0.062178
14:37:51|0.062178
14:37:51|0.062178
14:37:53|0.062178
14:37:55|0.062178
14:37:56|0.062178
14:37:56|0.062178
14:37:57|0.062178
14:37:58|0.062178
14:37:59|0.062178
14:38:01|0.062178
14:38:01|0.062178
14:38:03|0.062178
14:38:04|0.062195
14:38:05|0.062195
14:38:06|0.062195
14:38:07|0.062195
14:38:09|0.062195
14:38:10|0.062195
14:38:11|0.062195
14:38:11|0.062207
14:38:13|0.062207
14:38:14|0.062207
14:38:15|0.062207
14:38:16|0.062207
14:38:17|0.062207
14:38:18|0.062207
14:38:19|0.062207
14:38:20|0.062207
14:38:22|0.062207
14:38:22|0.062207
14:38:23|0.062207
14:38:25|0.062207
14:38:26|0.062207
14:38:26|0.062207
14:38:27|0.062207
14:38:29|0.062207
14:38:30|0.062207
14:38:30|0.062207
14:38:31|0.062207
14:38:33|0.062207
14:38:34|0.062207
14:38:35|0.062207
14:38:36|0.062207
14:38:37|0.062207
14:38:38|0.062207
14:38:39|0.062207
14:38:40|0.062207
14:38:42|0.062207
14:38:42|0.062207
14:38:43|0.062207
14:38:44|0.062207
14:38:45|0.062207
14:38:47|0.062207
14:38:49|0.062207
14:38:50|0.062207
14:38:51|0.062207
14:38:53|0.062207
14:38:54|0.062207
14:38:54|0.062207
14:38:56|0.062207
14:38:58|0.062207
14:38:59|0.062207
14:38:59|0.062207
14:39:01|0.062207
14:39:02|0.062207
14:39:02|0.062207
14:39:04|0.062207
14:39:05|0.062207
14:39:06|0.06228
14:39:07|0.06228
14:39:08|0.06228
14:39:09|0.06228
14:39:10|0.06228
14:39:11|0.06228
14:39:12|0.062308
14:39:13|0.062349
14:39:14|0.062349
14:39:15|0.062349
14:39:16|0.062349
14:39:18|0.062349
14:39:18|0.062349
14:39:19|0.062349
14:39:20|0.062349
14:39:21|0.062342
14:39:22|0.062342
14:39:23|0.062342
14:39:25|0.062342
14:39:26|0.062342
14:39:27|0.062342
14:39:27|0.062342
14:39:28|0.062342
14:39:29|0.062342
14:39:30|0.062342
14:39:32|0.06226
14:39:33|0.06226
14:39:34|0.06226
14:39:34|0.06226
14:39:35|0.06226
14:39:36|0.06226
14:39:37|0.06226
14:39:39|0.06226
14:39:40|0.06226
14:39:41|0.06226
14:39:42|0.06226
14:39:43|0.06226
14:39:44|0.06226
14:39:45|0.06226
14:39:46|0.06226
14:39:48|0.06226
14:39:48|0.06226
14:39:50|0.06226
14:39:51|0.06226
14:39:53|0.06226
14:39:54|0.06226
14:39:55|0.06226
14:39:56|0.06226
14:39:57|0.06226
14:39:59|0.06226
14:40:00|0.06226
14:40:00|0.06226
14:40:01|0.06226
14:40:03|0.06226
14:40:04|0.06226
14:40:04|0.06226
14:40:06|0.06226
14:40:07|0.06226
14:40:08|0.06226
14:40:08|0.06226
14:40:10|0.06226
14:40:11|0.06226
14:40:12|0.06226
14:40:13|0.06226
14:40:14|0.06226
14:40:15|0.06226
14:40:16|0.06226
14:40:17|0.062313
14:40:18|0.062313
14:40:19|0.062313
14:40:21|0.062313
14:40:22|0.062313
14:40:22|0.062313
14:40:23|0.062313
14:40:24|0.062313
14:40:25|0.062313
14:40:26|0.062313
14:40:28|0.062313
14:40:28|0.062313
14:40:29|0.062313
14:40:30|0.062313
14:40:32|0.062313
14:40:32|0.062313
14:40:34|0.062313
14:40:34|0.062313
14:40:35|0.062313
14:40:36|0.06234
14:40:37|0.06234
14:40:38|0.062368
14:40:39|0.062368
14:40:40|0.062368
14:40:42|0.062393
14:40:42|0.062393
14:40:43|0.062393
14:40:44|0.062393
14:40:45|0.062393
14:40:47|0.062393
14:40:49|0.062393
14:40:49|0.062403
14:40:51|0.062403
14:40:53|0.062403
14:40:53|0.062403
14:40:54|0.062403
14:40:56|0.062403
14:40:56|0.062403
14:40:58|0.062403
14:40:59|0.062403
14:41:00|0.062413
14:41:01|0.062413
14:41:02|0.062416
14:41:03|0.062416
14:41:05|0.062416
14:41:06|0.062417
14:41:08|0.062417
14:41:08|0.062465
14:41:09|0.062465
14:41:11|0.062465
14:41:11|0.062465
14:41:12|0.062465
14:41:13|0.062465
14:41:15|0.062436
14:41:16|0.062436
14:41:17|0.062436
14:41:18|0.062436
14:41:19|0.062436
14:41:20|0.062436
14:41:21|0.06248
14:41:22|0.06248
14:41:23|0.06248
14:41:24|0.06248
14:41:25|0.06248
14:41:26|0.06248
14:41:27|0.06248
14:41:28|0.062477
14:41:29|0.062477
14:41:30|0.062477
14:41:31|0.062477
14:41:32|0.062477
14:41:33|0.062477
14:41:34|0.062477
14:41:35|0.062477
14:41:37|0.062477
14:41:37|0.062477
14:41:38|0.062477
14:41:39|0.062477
14:41:40|0.062477
14:41:42|0.062477
14:41:43|0.062477
14:41:44|0.062477
14:41:45|0.062477
14:41:46|0.062465
14:41:47|0.062465
14:41:48|0.062465
14:41:50|0.062465
14:41:52|0.062465
14:41:53|0.062465
14:41:54|0.062465
14:41:55|0.062465
14:41:55|0.062478
14:41:57|0.062478
14:41:57|0.062478
14:41:58|0.062478
14:42:00|0.062478
14:42:01|0.062478
14:42:02|0.062478
14:42:03|0.062478
14:42:04|0.062478
14:42:06|0.062478
14:42:06|0.062478
14:42:08|0.062478
14:42:09|0.062478
14:42:10|0.062478
14:42:11|0.062478
14:42:12|0.062478
14:42:13|0.062478
14:42:14|0.062478
14:42:15|0.062478
14:42:16|0.062478
14:42:17|0.062478
14:42:18|0.062461
14:42:19|0.062488
14:42:20|0.062488
14:42:21|0.062488
14:42:22|0.062488
14:42:23|0.062488
14:42:24|0.062488
14:42:25|0.062459
14:42:26|0.062459
14:42:27|0.062459
14:42:28|0.062459
14:42:29|0.062459
14:42:30|0.062459
14:42:31|0.062459
14:42:32|0.062459
14:42:34|0.062459
14:42:34|0.062459
14:42:35|0.062459
14:42:37|0.062459
14:42:37|0.062459
14:42:39|0.062459
14:42:39|0.062459
14:42:41|0.062459
14:42:41|0.062459
14:42:43|0.062459
14:42:43|0.062459
14:42:44|0.062459
14:42:45|0.062459
14:42:46|0.062459
14:42:47|0.062459
14:42:48|0.062459
14:42:49|0.062459
14:42:52|0.062459
14:42:52|0.062459
14:42:53|0.062459
14:42:54|0.062459
14:42:55|0.062459
14:42:56|0.062459
14:42:57|0.062459
14:42:59|0.062459
14:43:00|0.062459
14:43:00|0.062459
14:43:01|0.062459
14:43:02|0.062459
14:43:03|0.062459
14:43:04|0.062459
14:43:05|0.062459
14:43:06|0.062459
14:43:08|0.062459
14:43:09|0.062459
14:43:10|0.062459
14:43:12|0.062459
14:43:13|0.062475
14:43:13|0.062475
14:43:14|0.062475
14:43:16|0.062475
14:43:16|0.062475
14:43:17|0.062475
14:43:18|0.062475
14:43:20|0.06252
14:43:20|0.06252
14:43:21|0.06252
14:43:22|0.06252
14:43:24|0.06252
14:43:24|0.06252
14:43:26|0.06252
14:43:27|0.06252
14:43:28|0.06252
14:43:28|0.06252
14:43:30|0.06252
14:43:30|0.06252
14:43:32|0.06252
14:43:32|0.06252
14:43:34|0.06252
14:43:35|0.06252
14:43:36|0.06252
14:43:37|0.06252
14:43:38|0.06252
14:43:39|0.06252
14:43:39|0.06252
14:43:41|0.06252
14:43:42|0.06252
14:43:43|0.062519
14:43:44|0.062519
14:43:45|0.062519
14:43:46|0.062519
14:43:47|0.062519
14:43:48|0.062519
14:43:49|0.062519
14:43:50|0.062519
14:43:52|0.062519
14:43:53|0.062519
14:43:54|0.062519
14:43:56|0.062519
14:43:56|0.062519
14:43:58|0.062519
14:43:59|0.062519
14:43:59|0.062519
14:44:02|0.062519
14:44:03|0.062496
14:44:04|0.062496
14:44:05|0.062496
14:44:06|0.062496
14:44:07|0.062496
14:44:08|0.062496
14:44:09|0.062529
14:44:10|0.062529
14:44:11|0.062529
14:44:12|0.062529
14:44:14|0.062529
14:44:15|0.062529
14:44:16|0.062529
14:44:17|0.062529
14:44:18|0.06249
14:44:20|0.06249
14:44:20|0.06249
14:44:22|0.06249
14:44:23|0.06249
14:44:23|0.06249
14:44:25|0.06249
14:44:26|0.06249
14:44:26|0.06249
14:44:28|0.06249
14:44:29|0.06249
14:44:30|0.06249
14:44:31|0.06249
14:44:32|0.06249
14:44:33|0.06249
14:44:33|0.06249
14:44:34|0.06249
14:44:36|0.06249
14:44:37|0.06249
14:44:38|0.06249
14:44:39|0.06249
14:44:40|0.06249
14:44:41|0.06249
14:44:42|0.06249
14:44:43|0.06249
14:44:44|0.06249
14:44:45|0.06249
14:44:46|0.06249
14:44:47|0.06249
14:44:48|0.06249
14:44:49|0.06249
14:44:50|0.06249
14:44:51|0.06249
14:44:53|0.06249
14:44:54|0.06249
14:44:55|0.06249
14:44:56|0.06249
14:44:57|0.06249
14:44:58|0.06249
14:44:59|0.06249
14:45:00|0.06249
14:45:02|0.06249
14:45:03|0.06249
14:45:04|0.06249
14:45:05|0.06249
14:45:07|0.06249
14:45:07|0.06249
14:45:09|0.06249
14:45:09|0.06249
14:45:10|0.062448
14:45:11|0.062448
14:45:12|0.062448
14:45:13|0.062448
14:45:15|0.062448
14:45:16|0.062448
14:45:16|0.062448
14:45:18|0.062448
14:45:19|0.062448
14:45:20|0.062448
14:45:21|0.062448
14:45:22|0.062448
14:45:23|0.062448
14:45:24|0.062448
14:45:25|0.06247
14:45:26|0.06247
14:45:27|0.06247
14:45:28|0.06247
14:45:29|0.06247
14:45:30|0.06247
14:45:31|0.06247
14:45:32|0.06247
14:45:33|0.06247
14:45:34|0.06247
14:45:35|0.06247
14:45:36|0.06247
14:45:37|0.06247
14:45:38|0.06247
14:45:39|0.06247
14:45:40|0.06247
14:45:41|0.06247
14:45:42|0.06247
14:45:43|0.06247
14:45:44|0.06247
14:45:46|0.06247
14:45:46|0.06247
14:45:47|0.06247
14:45:48|0.06247
14:45:50|0.06247
14:45:50|0.06247
14:45:51|0.062533
14:45:53|0.062533
14:45:54|0.062533
14:45:56|0.062533
14:45:57|0.062533
14:45:58|0.062533
14:45:59|0.062533
14:46:00|0.062533
14:46:01|0.06254
14:46:02|0.06254
14:46:04|0.06254
14:46:04|0.06254
14:46:05|0.06254
14:46:07|0.06254
14:46:08|0.06254
14:46:08|0.06254
14:46:09|0.06254
14:46:10|0.06254
14:46:11|0.06254
14:46:13|0.06254
14:46:14|0.06254
14:46:15|0.06254
14:46:16|0.06254
14:46:17|0.06254
14:46:18|0.06254
14:46:19|0.062542
14:46:20|0.062542
14:46:21|0.062542
14:46:22|0.062542
14:46:23|0.062557
14:46:24|0.062557
14:46:25|0.062557
14:46:26|0.062554
14:46:27|0.062554
14:46:28|0.062554
14:46:29|0.062554
14:46:30|0.062554
14:46:31|0.062554
14:46:32|0.062554
14:46:33|0.062554
14:46:34|0.062554
14:46:35|0.062573
14:46:37|0.062573
14:46:38|0.062573
14:46:39|0.062573
14:46:40|0.062573
14:46:41|0.062573
14:46:42|0.062573
14:46:43|0.062573
14:46:44|0.062573
14:46:45|0.062573
14:46:46|0.062573
14:46:47|0.062573
14:46:48|0.062573
14:46:49|0.062573
14:46:50|0.062573
14:46:51|0.062573
14:46:52|0.062573
14:46:53|0.062573
14:46:55|0.062573
14:46:56|0.062573
14:46:57|0.062573
14:46:58|0.062573
14:46:59|0.062573
14:47:00|0.062573
14:47:01|0.062573
14:47:02|0.062573
14:47:03|0.062573
14:47:04|0.062573
14:47:05|0.062573
14:47:07|0.062573
14:47:07|0.062573
14:47:09|0.062573
14:47:09|0.062573
14:47:10|0.062573
14:47:12|0.062573
14:47:12|0.062573
14:47:13|0.062573
14:47:15|0.062573
14:47:16|0.062573
14:47:16|0.062573
14:47:18|0.062573
14:47:19|0.062573
14:47:20|0.062573
14:47:21|0.062573
14:47:22|0.062573
14:47:24|0.062573
14:47:25|0.062525
14:47:26|0.062525
14:47:26|0.062525
14:47:28|0.062525
14:47:29|0.062525
14:47:30|0.062525
14:47:31|0.062525
14:47:32|0.062525
14:47:33|0.062525
14:47:33|0.062525
14:47:34|0.062525
14:47:36|0.062525
14:47:37|0.062525
14:47:38|0.062525
14:47:39|0.062525
14:47:40|0.062525
14:47:41|0.062525
14:47:42|0.062525
14:47:43|0.062525
14:47:45|0.062525
14:47:46|0.062525
14:47:46|0.062525
14:47:47|0.062525
14:47:49|0.062525
14:47:50|0.062531
14:47:51|0.062531
14:47:52|0.062531
14:47:53|0.062531
14:47:54|0.062531
14:47:56|0.062531
14:47:56|0.062531
14:47:58|0.062531
14:47:59|0.062531
14:48:00|0.062531
14:48:01|0.062531
14:48:02|0.062531
14:48:03|0.062531
14:48:04|0.062531
14:48:05|0.062531
14:48:06|0.062531
14:48:07|0.062531
14:48:09|0.062531
14:48:10|0.062531
14:48:11|0.062542
14:48:11|0.062542
14:48:13|0.062542
14:48:14|0.062542
14:48:14|0.062542
14:48:16|0.062548
14:48:17|0.062556
14:48:18|0.062556
14:48:18|0.062556
14:48:19|0.062556
14:48:21|0.062567
14:48:22|0.062567
14:48:23|0.062567
14:48:23|0.062567
14:48:25|0.062568
14:48:26|0.062568
14:48:27|0.062568
14:48:28|0.062536
14:48:29|0.062536
14:48:30|0.062574
14:48:31|0.062574
14:48:32|0.06255
14:48:33|0.06255
14:48:34|0.06255
14:48:36|0.06255
14:48:36|0.06255
14:48:37|0.06255
14:48:38|0.06255
14:48:39|0.06255
14:48:40|0.06255
14:48:41|0.06255
14:48:43|0.06255
14:48:43|0.06259
14:48:44|0.06259
14:48:45|0.06259
14:48:47|0.06259
14:48:48|0.06259
14:48:48|0.06259
14:48:49|0.06259
14:48:51|0.06259
14:48:52|0.06259
14:48:53|0.06259
14:48:54|0.06259
14:48:55|0.06259
14:48:57|0.062602
14:48:58|0.062602
14:49:00|0.062602
14:49:01|0.062602
14:49:02|0.06261
14:49:04|0.06261
14:49:05|0.06261
14:49:06|0.06261
14:49:06|0.06261
14:49:07|0.062646
14:49:09|0.062646
14:49:10|0.062646
14:49:10|0.06266
14:49:12|0.06266
14:49:13|0.06266
14:49:14|0.06266
14:49:15|0.06266
14:49:16|0.062686
14:49:17|0.062686
14:49:19|0.062686
14:49:19|0.062686
14:49:21|0.062686
14:49:21|0.062702
14:49:23|0.062702
14:49:23|0.062702
14:49:25|0.062653
14:49:26|0.062653
14:49:27|0.062653
14:49:28|0.062653
14:49:29|0.062653
14:49:30|0.062653
14:49:31|0.062653
14:49:32|0.062653
14:49:33|0.062653
14:49:34|0.062653
14:49:35|0.062653
14:49:36|0.062653
14:49:37|0.062653
14:49:38|0.062653
14:49:39|0.062653
14:49:40|0.062676
14:49:42|0.062676
14:49:42|0.062676
14:49:43|0.062676
14:49:44|0.062676
14:49:45|0.062676
14:49:46|0.062676
14:49:48|0.062676
14:49:49|0.062676
14:49:50|0.062676
14:49:51|0.062676
14:49:52|0.062676
14:49:53|0.062676
14:49:54|0.062676
14:49:55|0.062676
14:49:56|0.062676
14:49:57|0.062676
14:49:58|0.062676
14:50:00|0.062675
14:50:01|0.062675
14:50:02|0.062675
14:50:03|0.062672
14:50:05|0.062672
14:50:05|0.062672
14:50:06|0.062672
14:50:08|0.062672
14:50:09|0.062672
14:50:10|0.062672
14:50:11|0.062672
14:50:12|0.062672
14:50:13|0.062672
14:50:15|0.062672
14:50:15|0.062672
14:50:16|0.062672
14:50:18|0.062672
14:50:18|0.062672
14:50:20|0.062672
14:50:20|0.062672
14:50:21|0.062672
14:50:24|0.062629
14:50:25|0.062629
14:50:25|0.062629
14:50:26|0.062629
14:50:28|0.062629
14:50:29|0.062629
14:50:31|0.062629
14:50:32|0.062629
14:50:32|0.062629
14:50:34|0.062629
14:50:35|0.062641
14:50:36|0.062641
14:50:36|0.062641
14:50:38|0.062641
14:50:39|0.062641
14:50:40|0.062641
14:50:41|0.062641
14:50:42|0.062641
14:50:43|0.062641
14:50:44|0.062641
14:50:46|0.062641
14:50:46|0.062641
14:50:47|0.062641
14:50:48|0.062658
14:50:49|0.062658
14:50:50|0.062658
14:50:52|0.062658
14:50:52|0.062658
14:50:53|0.062658
14:50:54|0.062658
14:50:56|0.062658
14:50:57|0.062658
14:50:58|0.062658
14:50:59|0.062658
14:51:00|0.062658
14:51:02|0.062658
14:51:03|0.062658
14:51:04|0.062588
14:51:05|0.062588
14:51:06|0.062588
14:51:08|0.062588
14:51:09|0.062588
14:51:09|0.062588
14:51:10|0.062588
14:51:11|0.062588
14:51:12|0.062588
14:51:13|0.062588
14:51:14|0.062646
14:51:17|0.062646
14:51:18|0.062646
14:51:18|0.062677
14:51:19|0.062677
14:51:21|0.062677
14:51:21|0.062677
14:51:22|0.062677
14:51:23|0.062677
14:51:25|0.062679
14:51:26|0.062679
14:51:27|0.062643
14:51:28|0.062643
14:51:28|0.062643
14:51:29|0.062643
14:51:30|0.062643
14:51:31|0.062643
14:51:33|0.062643
14:51:34|0.062643
14:51:35|0.062643
14:51:36|0.062643
14:51:37|0.062643
14:51:38|0.062643
14:51:39|0.062643
14:51:40|0.062643
14:51:41|0.062643
14:51:42|0.062643
14:51:43|0.062628
14:51:44|0.062628
14:51:46|0.062628
14:51:46|0.062628
14:51:47|0.062628
14:51:49|0.062628
14:51:49|0.062628
14:51:50|0.062628
14:51:51|0.062628
14:51:53|0.062628
14:51:54|0.062628
14:51:54|0.062628
14:51:55|0.062628
14:51:57|0.062628
14:51:58|0.062628
14:52:00|0.062628
14:52:01|0.062628
14:52:02|0.062598
14:52:03|0.062598
14:52:05|0.062598
14:52:06|0.062598
14:52:07|0.06265
14:52:08|0.06265
14:52:09|0.06265
14:52:10|0.06265
14:52:12|0.06265
14:52:13|0.06265
14:52:14|0.06265
14:52:14|0.06265
14:52:16|0.06265
14:52:16|0.06265
14:52:18|0.0626
14:52:19|0.0626
14:52:20|0.062601
14:52:21|0.062601
14:52:22|0.062601
14:52:23|0.062601
14:52:24|0.062601
14:52:25|0.062601
14:52:26|0.062601
14:52:28|0.062601
14:52:28|0.062601
14:52:29|0.062601
14:52:30|0.062601
14:52:31|0.062601
14:52:33|0.062601
14:52:34|0.062601
14:52:35|0.062601
14:52:36|0.062601
14:52:38|0.062601
14:52:39|0.062601
14:52:40|0.062601
14:52:41|0.062601
14:52:43|0.062601
14:52:43|0.062601
14:52:44|0.062601
14:52:45|0.062601
14:52:46|0.062601
14:52:47|0.062601
14:52:49|0.062601
14:52:49|0.062601
14:52:51|0.062601
14:52:51|0.062601
14:52:52|0.062601
14:52:53|0.062601
14:52:54|0.062601
14:52:55|0.062601
14:52:56|0.062601
14:52:57|0.062601
14:52:59|0.062601
14:53:00|0.062601
14:53:00|0.062601
14:53:03|0.062601
14:53:04|0.062601
14:53:06|0.06267
14:53:07|0.06267
14:53:08|0.06267
14:53:09|0.06267
14:53:10|0.06267
14:53:12|0.06267
14:53:13|0.06267
14:53:15|0.062667
14:53:15|0.062667
14:53:16|0.062667
14:53:18|0.062667
14:53:18|0.062667
14:53:20|0.062667
14:53:21|0.062667
14:53:22|0.062667
14:53:23|0.062667
14:53:24|0.062667
14:53:25|0.062667
14:53:26|0.062667
14:53:27|0.062667
14:53:28|0.062667
14:53:30|0.062667
14:53:31|0.062667
14:53:31|0.062667
14:53:32|0.062667
14:53:34|0.062667
14:53:34|0.062667
14:53:36|0.062667
14:53:36|0.062667
14:53:38|0.062667
14:53:39|0.062676
14:53:39|0.062676
14:53:40|0.062676
14:53:42|0.062676
14:53:43|0.062676
14:53:44|0.062676
14:53:44|0.062676
14:53:46|0.062676
14:53:47|0.062676
14:53:48|0.062676
14:53:49|0.062676
14:53:50|0.062676
14:53:51|0.062643
14:53:53|0.062643
14:53:53|0.062643
14:53:55|0.062643
14:53:56|0.062643
14:53:57|0.062643
14:53:57|0.062643
14:53:58|0.062643
14:54:00|0.062643
14:54:01|0.062643
14:54:03|0.062643
14:54:04|0.062643
14:54:05|0.062643
14:54:06|0.062643
14:54:07|0.062643
14:54:08|0.062643
14:54:10|0.062643
14:54:10|0.062643
14:54:11|0.062643
14:54:12|0.062643
14:54:13|0.062643
14:54:15|0.062643
14:54:15|0.062643
14:54:16|0.062643
14:54:17|0.062643
14:54:19|0.062643
14:54:20|0.062643
14:54:21|0.062643
14:54:22|0.062643
14:54:23|0.062643
14:54:25|0.062643
14:54:26|0.062643
14:54:27|0.062643
14:54:28|0.062643
14:54:29|0.062643
14:54:29|0.062643
14:54:31|0.062643
14:54:32|0.062643
14:54:32|0.062643
14:54:34|0.062643
14:54:35|0.062643
14:54:35|0.062643
14:54:37|0.062643
14:54:38|0.062643
14:54:39|0.062643
14:54:40|0.062643
14:54:41|0.062643
14:54:42|0.062643
14:54:44|0.062643
14:54:45|0.062643
14:54:45|0.062643
14:54:46|0.062643
14:54:47|0.062643
14:54:48|0.062638
14:54:50|0.062638
14:54:50|0.062638
14:54:51|0.062638
14:54:53|0.062638
14:54:54|0.062638
14:54:54|0.062638
14:54:56|0.062638
14:54:57|0.062638
14:54:57|0.062662
14:55:00|0.062662
14:55:00|0.062662
14:55:01|0.06267
14:55:03|0.06267
14:55:05|0.06267
14:55:05|0.06267
14:55:07|0.06267
14:55:08|0.06267
14:55:09|0.06267
14:55:10|0.06267
14:55:11|0.06267
14:55:13|0.06267
14:55:14|0.06267
14:55:15|0.06267
14:55:15|0.06267
14:55:16|0.06267
14:55:18|0.06267
14:55:19|0.06267
14:55:20|0.06267
14:55:21|0.06267
14:55:22|0.06267
14:55:23|0.06267
14:55:24|0.06267
14:55:25|0.06267
14:55:26|0.06267
14:55:28|0.06267
14:55:29|0.06267
14:55:29|0.062601
14:55:30|0.0626
14:55:31|0.062594
14:55:33|0.062594
14:55:33|0.062594
14:55:34|0.062594
14:55:36|0.062594
14:55:37|0.062594
14:55:38|0.062594
14:55:39|0.062594
14:55:40|0.062594
14:55:40|0.062594
14:55:41|0.062594
14:55:43|0.062593
14:55:43|0.062593
14:55:44|0.062593
14:55:46|0.062593
14:55:47|0.062593
14:55:48|0.062593
14:55:49|0.062593
14:55:50|0.062625
14:55:51|0.062625
14:55:52|0.062625
14:55:53|0.062625
14:55:54|0.062625
14:55:55|0.062625
14:55:56|0.062625
14:55:57|0.062625
14:55:58|0.062625
14:55:59|0.062625
14:56:01|0.062625
14:56:02|0.062625
14:56:02|0.062625
14:56:04|0.062625
14:56:05|0.062625
14:56:06|0.062587
14:56:07|0.06259
14:56:08|0.062591
14:56:09|0.062591
14:56:10|0.062591
14:56:12|0.062591
14:56:13|0.062564
14:56:14|0.062564
14:56:15|0.062564
14:56:16|0.062564
14:56:17|0.062564
14:56:17|0.062564
14:56:19|0.062564
14:56:20|0.062564
14:56:21|0.062564
14:56:23|0.062564
14:56:23|0.062564
14:56:24|0.062564
14:56:26|0.062564
14:56:26|0.062564
14:56:28|0.062564
14:56:28|0.062564
14:56:30|0.062564
14:56:31|0.062538
14:56:32|0.062538
14:56:33|0.062538
14:56:34|0.062538
14:56:35|0.062538
14:56:36|0.062538
14:56:37|0.062538
14:56:38|0.062538
14:56:39|0.062538
14:56:40|0.062538
14:56:42|0.062538
14:56:42|0.062538
14:56:43|0.062538
14:56:45|0.062538
14:56:46|0.062538
14:56:47|0.062556
14:56:48|0.062556
14:56:49|0.062556
14:56:50|0.062556
14:56:51|0.062556
14:56:52|0.062556
14:56:54|0.062583
14:56:54|0.062583
14:56:56|0.062583
14:56:57|0.062583
14:56:58|0.062583
14:56:59|0.062583
14:56:59|0.062583
14:57:01|0.062583
14:57:02|0.062555
14:57:03|0.062555
14:57:05|0.062555
14:57:05|0.062555
14:57:07|0.062555
14:57:08|0.062555
14:57:09|0.062451
14:57:10|0.062451
14:57:12|0.062451
14:57:12|0.062451
14:57:14|0.062505
14:57:15|0.062505
14:57:16|0.062505
14:57:17|0.062505
14:57:18|0.062505
14:57:19|0.062505
14:57:20|0.062505
14:57:21|0.062505
14:57:23|0.062539
14:57:23|0.062539
14:57:24|0.062539
14:57:25|0.062539
14:57:26|0.062539
14:57:27|0.062539
14:57:29|0.062539
14:57:30|0.062539
14:57:31|0.062539
14:57:31|0.062532
14:57:32|0.062532
14:57:34|0.062532
14:57:35|0.062544
14:57:35|0.062544
14:57:36|0.062544
14:57:38|0.062544
14:57:39|0.06254
14:57:40|0.06254
14:57:41|0.06254
14:57:41|0.06254
14:57:43|0.06254
14:57:44|0.06254
14:57:45|0.06254
14:57:46|0.06254
14:57:47|0.06254
14:57:48|0.062553
14:57:49|0.062553
14:57:50|0.062553
14:57:51|0.062553
14:57:52|0.062533
14:57:53|0.062533
14:57:54|0.062533
14:57:56|0.062533
14:57:57|0.062533
14:57:58|0.062533
14:57:58|0.062533
14:57:59|0.062533
14:58:01|0.062533
14:58:02|0.062575
14:58:03|0.062575
14:58:04|0.062576
14:58:04|0.062576
14:58:05|0.062576
14:58:07|0.062562
14:58:09|0.062562
14:58:10|0.062562
14:58:11|0.062562
14:58:12|0.062562
14:58:13|0.062562
14:58:14|0.062562
14:58:15|0.062562
14:58:16|0.062562
14:58:17|0.062556
14:58:19|0.062556
14:58:20|0.062556
14:58:21|0.062556
14:58:22|0.062556
14:58:23|0.062534
14:58:24|0.062526
14:58:25|0.062526
14:58:26|0.062526
14:58:27|0.062526
14:58:29|0.062526
14:58:29|0.062526
14:58:31|0.062526
14:58:32|0.062526
14:58:33|0.062526
14:58:33|0.062526
14:58:35|0.062526
14:58:36|0.062534
14:58:37|0.062534
14:58:38|0.062534
14:58:39|0.062534
14:58:41|0.062534
14:58:42|0.062534
14:58:43|0.062534
14:58:44|0.062534
14:58:45|0.062534
14:58:46|0.062534
14:58:47|0.062534
14:58:48|0.062534
14:58:49|0.062508
14:58:50|0.062508
14:58:51|0.062508
14:58:52|0.062508
14:58:53|0.062508
14:58:54|0.062508
14:58:55|0.062508
14:58:56|0.062508
14:58:57|0.062508
14:58:58|0.062508
14:58:59|0.062508
14:59:00|0.062508
14:59:02|0.062508
14:59:02|0.062508
14:59:03|0.062508
14:59:05|0.062508
14:59:07|0.062508
14:59:08|0.062508
14:59:10|0.062508
14:59:10|0.062508
14:59:11|0.062508
14:59:13|0.062508
14:59:14|0.062539
14:59:15|0.062539
14:59:16|0.062587
14:59:17|0.062587
14:59:17|0.062587
14:59:19|0.062587
14:59:20|0.062587
14:59:21|0.062577
14:59:22|0.062577
14:59:23|0.062577
14:59:24|0.062577
14:59:25|0.062572
14:59:26|0.062572
14:59:28|0.062571
14:59:29|0.062571
14:59:30|0.062564
14:59:31|0.062564
14:59:32|0.062564
14:59:33|0.062564
14:59:34|0.062564
14:59:35|0.062564
14:59:36|0.062564
14:59:37|0.062564
14:59:38|0.062564
14:59:39|0.062579
14:59:40|0.062579
14:59:41|0.062579
14:59:42|0.062579
14:59:43|0.062568
14:59:45|0.062568
14:59:45|0.062568
14:59:46|0.062568
14:59:47|0.062568
14:59:49|0.062564
14:59:49|0.062564
14:59:50|0.062564
14:59:52|0.062564
14:59:52|0.062564
14:59:54|0.062582
14:59:54|0.062503
14:59:55|0.062546
14:59:57|0.062599
14:59:57|0.062599
14:59:59|0.062598
15:00:00|0.062599
15:00:00|0.0626
15:00:02|0.062599
15:00:04|0.062556
15:00:04|0.062615
15:00:06|0.062557
15:00:06|0.062596
15:00:08|0.06259
15:00:10|0.062601
15:00:10|0.062601
15:00:11|0.062552
15:00:13|0.062522
15:00:14|0.062522
15:00:15|0.062522
15:00:16|0.062575
15:00:17|0.062575
15:00:19|0.062575
15:00:20|0.062575
15:00:20|0.062575
15:00:22|0.062575
15:00:22|0.062575
15:00:24|0.062575
15:00:24|0.062575
15:00:26|0.062575
15:00:27|0.062563
15:00:28|0.062563
15:00:28|0.062563
15:00:29|0.062563
15:00:31|0.062563
15:00:31|0.062563
15:00:33|0.062563
15:00:34|0.062563
15:00:35|0.062563
15:00:36|0.062563
15:00:37|0.06257
15:00:38|0.06257
15:00:39|0.06257
15:00:40|0.062598
15:00:41|0.062598
15:00:42|0.062598
15:00:43|0.062598
15:00:45|0.062598
15:00:45|0.062598
15:00:46|0.062598
15:00:47|0.062598
15:00:48|0.062598
15:00:49|0.062516
15:00:51|0.062534
15:00:51|0.062534
15:00:52|0.062534
15:00:53|0.062534
15:00:54|0.062534
15:00:55|0.062534
15:00:56|0.062534
15:00:57|0.062546
15:00:58|0.062546
15:00:59|0.062546
15:01:00|0.062546
15:01:01|0.062521
15:01:02|0.062521
15:01:04|0.062521
15:01:05|0.062489
15:01:06|0.062489
15:01:07|0.062489
15:01:09|0.06253
15:01:10|0.06253
15:01:11|0.062539
15:01:12|0.062539
15:01:14|0.062539
15:01:15|0.062551
15:01:16|0.062551
15:01:17|0.062551
15:01:18|0.062551
15:01:19|0.062551
15:01:21|0.062551
15:01:22|0.062551
15:01:22|0.062551
15:01:23|0.062551
15:01:24|0.062551
15:01:25|0.062551
15:01:26|0.062551
15:01:27|0.062551
15:01:28|0.062551
15:01:29|0.062551
15:01:30|0.062551
15:01:31|0.062551
15:01:32|0.062551
15:01:34|0.062495
15:01:34|0.062495
15:01:35|0.062488
15:01:37|0.062488
15:01:37|0.062488
15:01:38|0.062487
15:01:42|0.062487
15:01:43|0.062487
15:01:44|0.062487
15:01:45|0.062487
15:01:46|0.062487
15:01:47|0.062487
15:01:48|0.062487
15:01:49|0.062487
15:01:51|0.062472
15:01:52|0.062472
15:01:52|0.062472
15:01:53|0.062472
15:01:54|0.062472
15:01:56|0.062472
15:01:56|0.062472
15:01:57|0.062448
15:01:58|0.062448
15:01:59|0.062448
15:02:00|0.062438
15:02:01|0.062482
15:02:03|0.062482
15:02:03|0.062493
15:02:04|0.062493
15:02:05|0.062493
15:02:06|0.062493
15:02:09|0.062492
15:02:10|0.062492
15:02:13|0.062492
15:02:14|0.062492
15:02:14|0.062491
15:02:15|0.062492
15:02:16|0.062492
15:02:17|0.062492
15:02:19|0.062492
15:02:20|0.062492
15:02:21|0.062492
15:02:23|0.06247
15:02:23|0.06247
15:02:25|0.06247
15:02:26|0.06247
15:02:27|0.06247
15:02:28|0.06247
15:02:29|0.06247
15:02:30|0.06247
15:02:31|0.06247
15:02:32|0.06247
15:02:33|0.062513
15:02:34|0.062529
15:02:36|0.062529
15:02:36|0.062529
15:02:37|0.062529
15:02:38|0.062533
15:02:40|0.062533
15:02:41|0.06254
15:02:41|0.062545
15:02:43|0.062545
15:02:43|0.062545
15:02:45|0.062545
15:02:46|0.062569
15:02:47|0.062569
15:02:48|0.062569
15:02:49|0.062569
15:02:50|0.062569
15:02:51|0.062569
15:02:52|0.062569
15:02:53|0.062569
15:02:54|0.062569
15:02:56|0.062569
15:02:56|0.062569
15:02:57|0.062569
15:02:58|0.062569
15:02:59|0.062532
15:03:00|0.062533
15:03:01|0.062531
15:03:03|0.062531
15:03:04|0.062531
15:03:05|0.062569
15:03:06|0.062564
15:03:07|0.062564
15:03:08|0.062564
15:03:09|0.062564
15:03:11|0.062564
15:03:12|0.062564
15:03:13|0.062564
15:03:14|0.062546
15:03:15|0.062546
15:03:17|0.062546
15:03:17|0.062546
15:03:18|0.062546
15:03:20|0.062546
15:03:21|0.062546
15:03:22|0.062546
15:03:23|0.062576
15:03:24|0.062576
15:03:26|0.062576
15:03:26|0.062611
15:03:27|0.062611
15:03:28|0.062611
15:03:30|0.062611
15:03:30|0.062604
15:03:31|0.062604
15:03:32|0.062604
15:03:34|0.062604
15:03:34|0.062604
15:03:36|0.062604
15:03:36|0.062604
15:03:37|0.062604
15:03:39|0.062604
15:03:40|0.062603
15:03:40|0.062603
15:03:42|0.062603
15:03:43|0.062605
15:03:44|0.062574
15:03:45|0.062574
15:03:46|0.062574
15:03:47|0.062574
15:03:48|0.062585
15:03:49|0.062585
15:03:50|0.062585
15:03:51|0.062585
15:03:52|0.062585
15:03:53|0.062585
15:03:54|0.062585
15:03:55|0.062585
15:03:56|0.062585
15:03:57|0.062585
15:03:59|0.062585
15:03:59|0.062585
15:04:00|0.062585
15:04:01|0.062585
15:04:03|0.062585
15:04:03|0.062585
15:04:04|0.062585
15:04:05|0.062585
15:04:06|0.062563
15:04:07|0.062563
15:04:08|0.062508
15:04:10|0.062508
15:04:12|0.062546
15:04:12|0.062546
15:04:13|0.062542
15:04:15|0.062542
15:04:16|0.062542
15:04:17|0.062553
15:04:18|0.062553
15:04:19|0.062553
15:04:20|0.062553
15:04:22|0.062532
15:04:23|0.062532
15:04:23|0.062532
15:04:25|0.062532
15:04:26|0.062532
15:04:27|0.062532
15:04:28|0.062499
15:04:29|0.062546
15:04:30|0.062546
15:04:30|0.062535
15:04:32|0.062535
15:04:33|0.062535
15:04:34|0.062535
15:04:36|0.062535
15:04:37|0.062535
15:04:37|0.062535
15:04:38|0.062535
15:04:39|0.062535
15:04:40|0.062535
15:04:41|0.062535
15:04:43|0.062535
15:04:44|0.062516
15:04:45|0.062516
15:04:45|0.062516
15:04:46|0.062516
15:04:48|0.062516
15:04:49|0.062516
15:04:50|0.062516
15:04:52|0.062516
15:04:53|0.062516
15:04:53|0.062516
15:04:54|0.062516
15:04:56|0.062516
15:04:57|0.062516
15:04:57|0.062516
15:04:59|0.062516
15:04:59|0.062516
15:05:01|0.062516
15:05:02|0.062472
15:05:03|0.062474
15:05:04|0.062474
15:05:05|0.062474
15:05:06|0.062474
15:05:07|0.062472
15:05:08|0.062472
15:05:10|0.062472
15:05:10|0.062456
15:05:12|0.062456
15:05:14|0.062485
15:05:15|0.062485
15:05:16|0.062485
15:05:17|0.062485
15:05:19|0.062485
15:05:20|0.062475
15:05:21|0.062442
15:05:23|0.062442
15:05:23|0.062477
15:05:25|0.062477
15:05:26|0.062477
15:05:26|0.062477
15:05:27|0.062486
15:05:28|0.062486
15:05:29|0.062486
15:05:31|0.062486
15:05:32|0.062466
15:05:32|0.06241
15:05:34|0.06241
15:05:35|0.06241
15:05:35|0.062453
15:05:37|0.062453
15:05:38|0.062453
15:05:39|0.062431
15:05:40|0.062431
15:05:40|0.062431
15:05:41|0.062431
15:05:42|0.062431
15:05:44|0.062431
15:05:45|0.062431
15:05:45|0.062431
15:05:47|0.062431
15:05:48|0.062414
15:05:49|0.062414
15:05:50|0.062414
15:05:51|0.062405
15:05:52|0.062405
15:05:53|0.062405
15:05:55|0.062405
15:05:55|0.062405
15:05:56|0.062405
15:05:57|0.062405
15:05:58|0.062405
15:05:59|0.062405
15:06:00|0.062405
15:06:01|0.062371
15:06:03|0.062371
15:06:04|0.062371
15:06:05|0.062371
15:06:05|0.062371
15:06:07|0.062371
15:06:08|0.062371
15:06:08|0.062371
15:06:09|0.062371
15:06:11|0.062371
15:06:11|0.062371
15:06:12|0.062371
15:06:13|0.062357
15:06:16|0.062357
15:06:17|0.062365
15:06:18|0.062365
15:06:19|0.062365
15:06:20|0.062365
15:06:21|0.062365
15:06:23|0.06235
15:06:23|0.06235
15:06:25|0.06235
15:06:26|0.06235
15:06:28|0.06235
15:06:28|0.062276
15:06:30|0.062276
15:06:31|0.062312
15:06:32|0.062312
15:06:34|0.062312
15:06:35|0.062335
15:06:36|0.062309
15:06:37|0.062309
15:06:37|0.062362
15:06:40|0.062362
15:06:40|0.062362
15:06:41|0.062362
15:06:43|0.062362
15:06:44|0.062362
15:06:45|0.062362
15:06:46|0.062354
15:06:46|0.062354
15:06:47|0.062354
15:06:49|0.062354
15:06:49|0.062338
15:06:50|0.062338
15:06:51|0.062338
15:06:52|0.062367
15:06:53|0.062367
15:06:55|0.062367
15:06:56|0.062367
15:06:57|0.062367
15:06:57|0.062367
15:06:58|0.062367
15:06:59|0.062367
15:07:01|0.062367
15:07:02|0.0623
15:07:03|0.0623
15:07:04|0.0623
15:07:06|0.0623
15:07:06|0.062327
15:07:07|0.062271
15:07:08|0.062271
15:07:09|0.062271
15:07:10|0.062271
15:07:12|0.062271
15:07:13|0.062314
15:07:14|0.062314
15:07:15|0.062314
15:07:16|0.062314
15:07:17|0.06226
15:07:18|0.06226
15:07:19|0.06226
15:07:20|0.06226
15:07:21|0.06226
15:07:23|0.06226
15:07:24|0.06226
15:07:25|0.06226
15:07:26|0.06226
15:07:27|0.062292
15:07:28|0.062292
15:07:28|0.062292
15:07:30|0.062292
15:07:31|0.062292
15:07:32|0.062307
15:07:33|0.062307
15:07:34|0.062307
15:07:35|0.062307
15:07:36|0.062307
15:07:37|0.062307
15:07:39|0.062307
15:07:39|0.062307
15:07:41|0.062307
15:07:41|0.062307
15:07:43|0.062288
15:07:44|0.062288
15:07:44|0.062262
15:07:46|0.062262
15:07:47|0.062262
15:07:48|0.062278
15:07:48|0.062278
15:07:50|0.062278
15:07:51|0.062278
15:07:52|0.062278
15:07:53|0.062278
15:07:55|0.062278
15:07:56|0.062278
15:07:57|0.062278
15:07:58|0.062288
15:07:59|0.062288
15:08:00|0.062288
15:08:01|0.062288
15:08:02|0.062281
15:08:03|0.062281
15:08:04|0.062281
15:08:05|0.062281
15:08:06|0.062281
15:08:07|0.062281
15:08:08|0.062281
15:08:09|0.062294
15:08:10|0.062294
15:08:11|0.062294
15:08:12|0.062294
15:08:13|0.062294
15:08:14|0.062298
15:08:15|0.062298
15:08:17|0.0623
15:08:19|0.0623
15:08:20|0.0623
15:08:20|0.0623
15:08:22|0.0623
15:08:23|0.0623
15:08:24|0.0623
15:08:26|0.0623
15:08:26|0.0623
15:08:27|0.0623
15:08:29|0.0623
15:08:29|0.0623
15:08:30|0.0623
15:08:31|0.0623
15:08:33|0.062286
15:08:34|0.062286
15:08:35|0.062286
15:08:35|0.062229
15:08:37|0.062223
15:08:38|0.06226
15:08:39|0.062267
15:08:40|0.062267
15:08:41|0.062267
15:08:43|0.062267
15:08:43|0.062277
15:08:44|0.062277
15:08:45|0.062277
15:08:46|0.062277
15:08:48|0.062264
15:08:49|0.062264
15:08:49|0.062264
15:08:50|0.062288
15:08:52|0.062288
15:08:53|0.062288
15:08:53|0.062288
15:08:55|0.062288
15:08:55|0.062288
15:08:56|0.062288
15:08:57|0.062288
15:08:59|0.062288
15:09:00|0.062288
15:09:01|0.062288
15:09:02|0.062285
15:09:03|0.062285
15:09:05|0.062285
15:09:05|0.062285
15:09:07|0.062285
15:09:08|0.062285
15:09:08|0.062285
15:09:09|0.062279
15:09:11|0.062279
15:09:11|0.062279
15:09:13|0.062279
15:09:14|0.062279
15:09:15|0.062279
15:09:17|0.062264
15:09:17|0.062265
15:09:19|0.062265
15:09:20|0.062221
15:09:21|0.062248
15:09:22|0.062249
15:09:23|0.062204
15:09:24|0.062255
15:09:25|0.062255
15:09:27|0.062255
15:09:27|0.062255
15:09:29|0.062255
15:09:29|0.062255
15:09:30|0.062255
15:09:32|0.062255
15:09:33|0.062255
15:09:34|0.062252
15:09:35|0.062252
15:09:36|0.062252
15:09:37|0.062252
15:09:38|0.062252
15:09:39|0.062252
15:09:39|0.062252
15:09:41|0.062252
15:09:42|0.062252
15:09:43|0.062252
15:09:44|0.062252
15:09:46|0.062252
15:09:46|0.062252
15:09:48|0.062252
15:09:49|0.062252
15:09:50|0.062252
15:09:51|0.062247
15:09:52|0.062247
15:09:53|0.062247
15:09:54|0.062247
15:09:56|0.062247
15:09:57|0.062254
15:09:58|0.062254
15:09:58|0.062254
15:10:00|0.062254
15:10:02|0.062215
15:10:02|0.062215
15:10:04|0.062215
15:10:05|0.062246
15:10:05|0.062215
15:10:06|0.062215
15:10:08|0.062215
15:10:09|0.062245
15:10:09|0.062245
15:10:11|0.062245
15:10:12|0.062245
15:10:12|0.062245
15:10:13|0.062245
15:10:14|0.062229
15:10:16|0.062229
15:10:17|0.062229
15:10:18|0.062229
15:10:20|0.062229
15:10:21|0.062228
15:10:23|0.062215
15:10:24|0.062212
15:10:25|0.062212
15:10:26|0.062205
15:10:27|0.062205
15:10:28|0.062205
15:10:29|0.062205
15:10:30|0.062205
15:10:31|0.062205
15:10:32|0.062205
15:10:34|0.062205
15:10:36|0.062234
15:10:36|0.062234
15:10:37|0.062234
15:10:39|0.062239
15:10:40|0.062239
15:10:41|0.062239
15:10:41|0.062239
15:10:43|0.062239
15:10:44|0.062239
15:10:44|0.062239
15:10:46|0.062239
15:10:47|0.062231
15:10:48|0.062231
15:10:49|0.062231
15:10:50|0.062229
15:10:51|0.062229
15:10:53|0.062229
15:10:53|0.062229
15:10:54|0.062226
15:10:56|0.062226
15:10:56|0.062226
15:10:57|0.062226
15:10:58|0.062226
15:10:59|0.062226
15:11:01|0.062226
15:11:01|0.062226
15:11:03|0.062196
15:11:04|0.062196
15:11:04|0.062196
15:11:06|0.062226
15:11:07|0.062226
15:11:07|0.062226
15:11:08|0.062226
15:11:10|0.062226
15:11:11|0.062226
15:11:12|0.062226
15:11:13|0.062226
15:11:14|0.062226
15:11:15|0.062226
15:11:16|0.062226
15:11:17|0.062246
15:11:19|0.062246
15:11:21|0.062246
15:11:23|0.062246
15:11:24|0.062223
15:11:25|0.062223
15:11:26|0.062223
15:11:28|0.062276
15:11:28|0.062276
15:11:30|0.062276
15:11:30|0.062276
15:11:31|0.062289
15:11:33|0.062246
15:11:33|0.062246
15:11:34|0.062303
15:11:36|0.062303
15:11:36|0.062303
15:11:37|0.062303
15:11:39|0.062303
15:11:40|0.062303
15:11:41|0.062281
15:11:42|0.062227
15:11:43|0.062227
15:11:43|0.062227
15:11:45|0.062227
15:11:45|0.062227
15:11:47|0.062227
15:11:48|0.062227
15:11:49|0.062227
15:11:50|0.062227
15:11:51|0.062227
15:11:52|0.062227
15:11:53|0.062256
15:11:54|0.06222
15:11:55|0.06222
15:11:56|0.06222
15:11:57|0.062257
15:11:59|0.062257
15:11:59|0.062283
15:12:00|0.062283
15:12:01|0.062283
15:12:02|0.062283
15:12:03|0.062258
15:12:04|0.062211
15:12:05|0.062211
15:12:07|0.062211
15:12:08|0.062211
15:12:09|0.062211
15:12:09|0.062211
15:12:10|0.062211
15:12:11|0.062211
15:12:12|0.062234
15:12:13|0.062234
15:12:14|0.062234
15:12:15|0.062234
15:12:16|0.062234
15:12:18|0.062234
15:12:20|0.062234
15:12:20|0.062234
15:12:22|0.062234
15:12:23|0.062234
15:12:24|0.062234
15:12:25|0.062234
15:12:25|0.062234
15:12:27|0.062234
15:12:29|0.062229
15:12:29|0.062229
15:12:30|0.062229
15:12:32|0.062196
15:12:33|0.062196
15:12:34|0.062196
15:12:35|0.062196
15:12:36|0.062196
15:12:38|0.062196
15:12:39|0.062196
15:12:41|0.06222
15:12:41|0.06222
15:12:43|0.062209
15:12:44|0.062209
15:12:45|0.062209
15:12:46|0.062246
15:12:48|0.062246
15:12:48|0.062246
15:12:50|0.062246
15:12:51|0.062246
15:12:51|0.062261
15:12:52|0.062261
15:12:54|0.062261
15:12:54|0.062261
15:12:55|0.062261
15:12:57|0.062261
15:12:58|0.062261
15:12:58|0.06225
15:13:00|0.06225
15:13:01|0.06225
15:13:02|0.06225
15:13:03|0.06224
15:13:05|0.06224
15:13:05|0.06224
15:13:06|0.06224
15:13:08|0.062251
15:13:09|0.062251
15:13:09|0.062251
15:13:10|0.062251
15:13:12|0.062251
15:13:12|0.062251
15:13:13|0.062251
15:13:14|0.062251
15:13:15|0.062248
15:13:16|0.062248
15:13:17|0.062248
15:13:19|0.062248
15:13:20|0.062248
15:13:21|0.062248
15:13:23|0.062248
15:13:23|0.062248
15:13:24|0.062248
15:13:25|0.062248
15:13:26|0.062248
15:13:28|0.062207
15:13:29|0.062196
15:13:31|0.06222
15:13:31|0.062196
15:13:32|0.062196
15:13:33|0.062196
15:13:35|0.062196
15:13:35|0.062202
15:13:36|0.062202
15:13:38|0.062202
15:13:39|0.062202
15:13:40|0.062202
15:13:41|0.062202
15:13:41|0.062202
15:13:42|0.062202
15:13:44|0.062202
15:13:45|0.062202
15:13:46|0.062202
15:13:47|0.062202
15:13:48|0.062202
15:13:49|0.062258
15:13:50|0.062258
15:13:52|0.062258
15:13:53|0.062271
15:13:53|0.062271
15:13:54|0.062271
15:13:56|0.062271
15:13:56|0.062271
15:13:57|0.062271
15:13:59|0.062271
15:13:59|0.062259
15:14:00|0.062259
15:14:02|0.062209
15:14:04|0.062209
15:14:04|0.062209
15:14:06|0.062209
15:14:07|0.062249
15:14:07|0.062249
15:14:08|0.062249
15:14:10|0.062249
15:14:10|0.062249
15:14:12|0.062252
15:14:13|0.062252
15:14:13|0.062252
15:14:14|0.062252
15:14:15|0.062252
15:14:17|0.062265
15:14:18|0.062265
15:14:19|0.062265
15:14:20|0.062265
15:14:20|0.062265
15:14:23|0.062265
15:14:24|0.062274
15:14:25|0.062274
15:14:27|0.062274
15:14:28|0.062274
15:14:29|0.062274
15:14:31|0.062274
15:14:32|0.062282
15:14:33|0.062282
15:14:34|0.062282
15:14:35|0.062282
15:14:36|0.062282
15:14:38|0.062272
15:14:39|0.062272
15:14:39|0.062272
15:14:41|0.062272
15:14:42|0.062272
15:14:43|0.062272
15:14:44|0.062281
15:14:45|0.062223
15:14:46|0.062223
15:14:47|0.062223
15:14:49|0.062271
15:14:49|0.062271
15:14:50|0.062271
15:14:51|0.062245
15:14:53|0.062245
15:14:53|0.062245
15:14:55|0.062245
15:14:55|0.062245
15:14:57|0.062245
15:14:57|0.062245
15:14:59|0.062245
15:15:00|0.062245
15:15:01|0.062232
15:15:03|0.062232
15:15:03|0.062232
15:15:05|0.062233
15:15:06|0.062233
15:15:07|0.062233
15:15:08|0.062233
15:15:09|0.062233
15:15:10|0.062233
15:15:11|0.062262
15:15:12|0.062262
15:15:13|0.062262
15:15:14|0.062262
15:15:15|0.062262
15:15:16|0.062262
15:15:17|0.062262
15:15:18|0.062262
15:15:19|0.06226
15:15:20|0.06226
15:15:21|0.06226
15:15:23|0.062272
15:15:24|0.062272
15:15:26|0.06227
15:15:26|0.06227
15:15:28|0.06227
15:15:28|0.06227
15:15:29|0.06228
15:15:30|0.062226
15:15:32|0.062226
15:15:34|0.062267
15:15:35|0.062267
15:15:35|0.062267
15:15:37|0.062267
15:15:39|0.062267
15:15:39|0.062266
15:15:41|0.062266
15:15:42|0.062227
15:15:43|0.062227
15:15:44|0.062227
15:15:45|0.062227
15:15:47|0.062227
15:15:47|0.062271
15:15:48|0.062271
15:15:49|0.062271
15:15:50|0.062271
15:15:52|0.062239
15:15:53|0.062239
15:15:53|0.062239
15:15:55|0.062274
15:15:56|0.062274
15:15:57|0.062274
15:15:57|0.062274
15:15:58|0.062274
15:16:00|0.062274
15:16:01|0.062277
15:16:02|0.062252
15:16:04|0.062252
15:16:04|0.062301
15:16:05|0.062301
15:16:07|0.062301
15:16:07|0.062312
15:16:09|0.062312
15:16:10|0.062256
15:16:11|0.062256
15:16:12|0.06228
15:16:13|0.06228
15:16:14|0.06228
15:16:16|0.062274
15:16:17|0.062274
15:16:17|0.062274
15:16:18|0.062274
15:16:19|0.062274
15:16:21|0.062286
15:16:22|0.062286
15:16:22|0.062286
15:16:25|0.06231
15:16:26|0.06231
15:16:28|0.062318
15:16:29|0.062318
15:16:29|0.062323
15:16:30|0.062323
15:16:31|0.062323
15:16:33|0.062323
15:16:35|0.062308
15:16:36|0.062308
15:16:37|0.062308
15:16:38|0.062308
15:16:39|0.062308
15:16:40|0.062308
15:16:41|0.062308
15:16:41|0.062308
15:16:43|0.062308
15:16:44|0.062308
15:16:45|0.062308
15:16:46|0.062308
15:16:48|0.062308
15:16:49|0.062279
15:16:50|0.062279
15:16:51|0.062279
15:16:52|0.062279
15:16:53|0.062279
15:16:55|0.062279
15:16:55|0.062279
15:16:57|0.062279
15:16:57|0.062279
15:16:59|0.062313
15:16:59|0.062313
15:17:01|0.062313
15:17:02|0.062313
15:17:02|0.062313
15:17:04|0.062313
15:17:05|0.062313
15:17:07|0.062313
15:17:07|0.062313
15:17:08|0.062313
15:17:09|0.062313
15:17:10|0.062313
15:17:11|0.06229
15:17:12|0.06229
15:17:14|0.062256
15:17:14|0.062256
15:17:16|0.062297
15:17:17|0.062297
15:17:17|0.062297
15:17:19|0.062343
15:17:20|0.062343
15:17:21|0.062281
15:17:22|0.062331
15:17:23|0.062331
15:17:25|0.062324
15:17:27|0.062324
15:17:28|0.062324
15:17:29|0.062324
15:17:30|0.062324
15:17:31|0.062324
15:17:32|0.062324
15:17:33|0.062324
15:17:34|0.062324
15:17:36|0.062324
15:17:36|0.062333
15:17:37|0.062333
15:17:38|0.062333
15:17:40|0.062327
15:17:40|0.062327
15:17:41|0.062327
15:17:43|0.062327
15:17:43|0.062336
15:17:45|0.062336
15:17:45|0.062336
15:17:46|0.062361
15:17:48|0.062361
15:17:49|0.062361
15:17:50|0.062372
15:17:51|0.062372
15:17:51|0.062337
15:17:53|0.062337
15:17:54|0.062337
15:17:55|0.062337
15:17:56|0.062337
15:17:57|0.062374
15:17:58|0.062374
15:17:59|0.062374
15:18:00|0.062374
15:18:01|0.062366
15:18:02|0.062366
15:18:04|0.062366
15:18:05|0.062366
15:18:06|0.062366
15:18:07|0.062366
15:18:08|0.062363
15:18:09|0.062363
15:18:10|0.062363
15:18:11|0.062363
15:18:11|0.062354
15:18:13|0.062354
15:18:13|0.062354
15:18:15|0.062354
15:18:16|0.062353
15:18:16|0.062294
15:18:18|0.062294
15:18:19|0.062294
15:18:20|0.062294
15:18:21|0.062294
15:18:22|0.062294
15:18:23|0.062294
15:18:24|0.062294
15:18:26|0.06234
15:18:27|0.06234
15:18:28|0.062326
15:18:29|0.062326
15:18:30|0.062326
15:18:31|0.062323
15:18:32|0.062292
15:18:34|0.062268
15:18:34|0.062325
15:18:35|0.062325
15:18:36|0.062325
15:18:38|0.062318
15:18:39|0.062318
15:18:40|0.062318
15:18:41|0.062318
15:18:43|0.062265
15:18:44|0.062233
15:18:44|0.062233
15:18:45|0.062275
15:18:47|0.062275
15:18:49|0.062275
15:18:50|0.062275
15:18:50|0.062275
15:18:53|0.062275
15:18:53|0.062275
15:18:54|0.062275
15:18:55|0.062275
15:18:56|0.062275
15:18:59|0.062282
15:19:00|0.062282
15:19:01|0.062282
15:19:02|0.062282
15:19:03|0.062282
15:19:04|0.062282
15:19:05|0.062282
15:19:06|0.062282
15:19:07|0.062305
15:19:08|0.062305
15:19:09|0.062305
15:19:10|0.062304
15:19:11|0.062304
15:19:12|0.062304
15:19:13|0.062304
15:19:14|0.062304
15:19:15|0.062304
15:19:17|0.062304
15:19:17|0.062304
15:19:18|0.062304
15:19:20|0.062304
15:19:20|0.062304
15:19:21|0.062304
15:19:22|0.062271
15:19:23|0.062271
15:19:24|0.062271
15:19:27|0.062271
15:19:28|0.062335
15:19:28|0.062335
15:19:29|0.062335
15:19:31|0.062335
15:19:32|0.062335
15:19:33|0.06233
15:19:34|0.06233
15:19:35|0.06233
15:19:36|0.06233
15:19:37|0.06233
15:19:38|0.06233
15:19:39|0.06233
15:19:40|0.06233
15:19:42|0.06233
15:19:43|0.06233
15:19:44|0.06233
15:19:44|0.06233
15:19:46|0.062324
15:19:46|0.062324
15:19:47|0.062324
15:19:49|0.062324
15:19:50|0.062324
15:19:51|0.062324
15:19:52|0.062324
15:19:53|0.062324
15:19:54|0.062324
15:19:56|0.06233
15:19:56|0.06233
15:19:57|0.06233
15:19:58|0.06234
15:20:00|0.062318
15:20:01|0.062318
15:20:02|0.062318
15:20:02|0.062318
15:20:04|0.062318
15:20:05|0.062343
15:20:06|0.062343
15:20:07|0.062343
15:20:09|0.06236
15:20:09|0.062311
15:20:10|0.062311
15:20:11|0.062311
15:20:13|0.062311
15:20:13|0.062342
15:20:14|0.062342
15:20:15|0.062342
15:20:17|0.062342
15:20:17|0.062342
15:20:19|0.062342
15:20:20|0.062323
15:20:20|0.062323
15:20:21|0.062323
15:20:22|0.062323
15:20:24|0.062314
15:20:24|0.062314
15:20:26|0.062314
15:20:28|0.062319
15:20:28|0.062319
15:20:30|0.062319
15:20:30|0.062319
15:20:31|0.062319
15:20:32|0.062319
15:20:34|0.062319
15:20:34|0.062336
15:20:37|0.062336
15:20:38|0.062336
15:20:39|0.062372
15:20:41|0.062372
15:20:42|0.062372
15:20:43|0.062372
15:20:44|0.062329
15:20:45|0.062319
15:20:46|0.062369
15:20:48|0.062369
15:20:49|0.062291
15:20:49|0.062342
15:20:51|0.062342
15:20:52|0.062342
15:20:52|0.062342
15:20:53|0.062331
15:20:54|0.062331
15:20:55|0.062333
15:20:56|0.062333
15:20:57|0.062333
15:20:59|0.062328
15:21:00|0.062328
15:21:01|0.062328
15:21:02|0.062331
15:21:04|0.062331
15:21:04|0.062331
15:21:06|0.062342
15:21:08|0.062342
15:21:09|0.062342
15:21:09|0.062356
15:21:10|0.062356
15:21:12|0.062356
15:21:12|0.062373
15:21:13|0.062317
15:21:15|0.062317
15:21:16|0.062317
15:21:17|0.062296
15:21:17|0.062303
15:21:19|0.062303
15:21:19|0.062341
15:21:21|0.062341
15:21:21|0.062341
15:21:23|0.06234
15:21:24|0.06234
15:21:26|0.06234
15:21:26|0.06234
15:21:28|0.062352
15:21:30|0.062352
15:21:30|0.062352
15:21:33|0.062352
15:21:33|0.062352
15:21:35|0.062352
15:21:36|0.062352
15:21:37|0.062352
15:21:38|0.062352
15:21:39|0.06236
15:21:40|0.062361
15:21:41|0.062361
15:21:42|0.062361
15:21:43|0.062329
15:21:44|0.062319
15:21:45|0.062319
15:21:46|0.062319
15:21:48|0.062338
15:21:49|0.062338
15:21:50|0.062272
15:21:52|0.062272
15:21:53|0.062272
15:21:55|0.06232
15:21:56|0.06232
15:21:56|0.06232
15:21:57|0.062312
15:21:59|0.062305
15:22:00|0.062305
15:22:00|0.062342
15:22:01|0.062342
15:22:02|0.062342
15:22:03|0.062264
15:22:05|0.062264
15:22:05|0.062264
15:22:07|0.062264
15:22:08|0.062281
15:22:09|0.062281
15:22:10|0.062281
15:22:11|0.062281
15:22:12|0.062304
15:22:13|0.062304
15:22:15|0.062304
15:22:15|0.062304
15:22:16|0.062292
15:22:17|0.062292
15:22:18|0.062292
15:22:19|0.062292
15:22:20|0.062295
15:22:21|0.062295
15:22:22|0.062295
15:22:24|0.062295
15:22:24|0.062325
15:22:25|0.062325
15:22:26|0.062325
15:22:27|0.062325
15:22:29|0.062313
15:22:30|0.062313
15:22:31|0.062313
15:22:32|0.062315
15:22:33|0.062315
15:22:35|0.062315
15:22:36|0.062306
15:22:37|0.062306
15:22:38|0.062306
15:22:39|0.062305
15:22:40|0.062305
15:22:42|0.062305
15:22:42|0.062305
15:22:43|0.062305
15:22:45|0.062305
15:22:46|0.062305
15:22:47|0.062309
15:22:48|0.062309
15:22:48|0.062309
15:22:50|0.062309
15:22:51|0.062309
15:22:52|0.062309
15:22:53|0.062301
15:22:54|0.062301
15:22:55|0.062301
15:22:56|0.062301
15:22:57|0.062301
15:22:58|0.062301
15:23:00|0.062312
15:23:00|0.062312
15:23:01|0.062312
15:23:02|0.062312
15:23:04|0.062312
15:23:05|0.062312
15:23:06|0.062312
15:23:07|0.062312
15:23:08|0.062331
15:23:09|0.062331
15:23:10|0.062331
15:23:11|0.062331
15:23:12|0.062354
15:23:12|0.062354
15:23:14|0.062354
15:23:14|0.062354
15:23:16|0.062354
15:23:17|0.062359
15:23:19|0.062359
15:23:19|0.062359
15:23:20|0.062348
15:23:21|0.062348
15:23:22|0.062348
15:23:24|0.062348
15:23:25|0.062348
15:23:26|0.062348
15:23:26|0.062348
15:23:27|0.062354
15:23:29|0.062354
15:23:31|0.062361
15:23:32|0.062361
15:23:33|0.062361
15:23:33|0.062361
15:23:35|0.062361
15:23:36|0.062361
15:23:36|0.062361
15:23:37|0.062361
15:23:39|0.062361
15:23:39|0.062361
15:23:41|0.062361
15:23:43|0.062364
15:23:44|0.062363
15:23:44|0.062363
15:23:45|0.062363
15:23:46|0.062363
15:23:48|0.062363
15:23:49|0.062363
15:23:51|0.062395
15:23:51|0.062395
15:23:52|0.062395
15:23:53|0.062395
15:23:55|0.062395
15:23:55|0.062391
15:23:56|0.062391
15:23:57|0.062335
15:23:58|0.062395
15:24:00|0.062395
15:24:00|0.062395
15:24:02|0.062395
15:24:03|0.062394
15:24:03|0.062343
15:24:05|0.062343
15:24:05|0.062343
15:24:07|0.062343
15:24:08|0.062343
15:24:09|0.062343
15:24:11|0.062343
15:24:11|0.062378
15:24:12|0.062378
15:24:14|0.062378
15:24:14|0.062378
15:24:15|0.062378
15:24:16|0.062378
15:24:18|0.062378
15:24:18|0.062378
15:24:20|0.062383
15:24:21|0.062383
15:24:22|0.062383
15:24:22|0.062395
15:24:24|0.062395
15:24:24|0.062353
15:24:26|0.062353
15:24:27|0.062353
15:24:28|0.062353
15:24:29|0.062353
15:24:30|0.062353
15:24:32|0.062373
15:24:34|0.062373
15:24:34|0.062373
15:24:36|0.062373
15:24:38|0.062373
15:24:39|0.062373
15:24:40|0.062373
15:24:40|0.062373
15:24:41|0.062373
15:24:43|0.062373
15:24:44|0.062373
15:24:45|0.062373
15:24:46|0.062373
15:24:47|0.062373
15:24:48|0.062373
15:24:49|0.062382
15:24:50|0.062382
15:24:52|0.062382
15:24:52|0.062382
15:24:53|0.062382
15:24:54|0.062382
15:24:55|0.062382
15:24:56|0.062382
15:24:57|0.062397
15:24:59|0.062397
15:24:59|0.062397
15:25:00|0.06239
15:25:02|0.062349
15:25:03|0.062349
15:25:04|0.062349
15:25:05|0.062414
15:25:06|0.062414
15:25:07|0.062414
15:25:08|0.062414
15:25:09|0.062392
15:25:10|0.062392
15:25:11|0.062392
15:25:12|0.062392
15:25:13|0.062392
15:25:14|0.062382
15:25:15|0.062382
15:25:17|0.062382
15:25:17|0.062382
15:25:20|0.062383
15:25:21|0.062383
15:25:22|0.062382
15:25:22|0.062382
15:25:23|0.062382
15:25:25|0.062371
15:25:26|0.062371
15:25:26|0.062371
15:25:27|0.062381
15:25:29|0.062381
15:25:29|0.062381
15:25:30|0.062381
15:25:32|0.062375
15:25:33|0.062375
15:25:34|0.062375
15:25:34|0.062375
15:25:36|0.062394
15:25:37|0.062394
15:25:38|0.062394
15:25:39|0.062389
15:25:41|0.062389
15:25:41|0.062389
15:25:42|0.062389
15:25:43|0.062389
15:25:44|0.062381
15:25:45|0.062381
15:25:46|0.062381
15:25:47|0.062381
15:25:48|0.062381
15:25:49|0.062381
15:25:50|0.062381
15:25:51|0.062381
15:25:53|0.062373
15:25:54|0.062373
15:25:55|0.062373
15:25:56|0.062373
15:25:58|0.062373
15:25:58|0.062374
15:26:00|0.062374
15:26:00|0.062374
15:26:01|0.062374
15:26:03|0.062374
15:26:04|0.06239
15:26:05|0.06239
15:26:06|0.06239
15:26:07|0.06239
15:26:08|0.06239
15:26:08|0.06239
15:26:09|0.06239
15:26:10|0.06239
15:26:11|0.06239
15:26:13|0.06239
15:26:14|0.06239
15:26:15|0.06239
15:26:16|0.06239
15:26:17|0.06239
15:26:18|0.06239
15:26:19|0.062382
15:26:20|0.062382
15:26:21|0.062382
15:26:23|0.062382
15:26:24|0.062417
15:26:25|0.062412
15:26:25|0.062412
15:26:26|0.062412
15:26:28|0.062412
15:26:28|0.062412
15:26:29|0.062412
15:26:31|0.062412
15:26:32|0.062412
15:26:34|0.062412
15:26:36|0.062412
15:26:37|0.062436
15:26:37|0.062436
15:26:39|0.062436
15:26:40|0.062436
15:26:41|0.062436
15:26:42|0.062436
15:26:44|0.062436
15:26:45|0.062436
15:26:46|0.062436
15:26:47|0.062436
15:26:48|0.062436
15:26:50|0.062436
15:26:50|0.062436
15:26:52|0.062436
15:26:52|0.062436
15:26:54|0.062422
15:26:55|0.062422
15:26:56|0.062422
15:26:57|0.062422
15:26:58|0.062432
15:26:59|0.062432
15:27:00|0.062432
15:27:01|0.062432
15:27:02|0.062458
15:27:03|0.062458
15:27:04|0.062458
15:27:05|0.062458
15:27:06|0.062448
15:27:08|0.062448
15:27:09|0.062448
15:27:09|0.062436
15:27:10|0.062436
15:27:11|0.062436
15:27:13|0.062436
15:27:14|0.062436
15:27:15|0.062399
15:27:16|0.062438
15:27:16|0.062438
15:27:18|0.062438
15:27:18|0.062438
15:27:20|0.062438
15:27:21|0.062438
15:27:22|0.062438
15:27:23|0.062438
15:27:24|0.062438
15:27:25|0.062438
15:27:26|0.062438
15:27:27|0.062438
15:27:28|0.062438
15:27:29|0.062445
15:27:30|0.062445
15:27:32|0.062445
15:27:32|0.062448
15:27:34|0.062448
15:27:35|0.062449
15:27:36|0.062449
15:27:37|0.062449
15:27:38|0.062449
15:27:40|0.062413
15:27:40|0.062413
15:27:42|0.062413
15:27:43|0.062478
15:27:44|0.062478
15:27:46|0.062478
15:27:47|0.062478
15:27:47|0.062454
15:27:49|0.062454
15:27:50|0.062454
15:27:51|0.062454
15:27:52|0.062507
15:27:52|0.062507
15:27:54|0.062507
15:27:55|0.062507
15:27:56|0.062507
15:27:56|0.062507
15:27:58|0.062507
15:27:59|0.062507
15:28:00|0.062507
15:28:00|0.062507
15:28:02|0.062507
15:28:03|0.062507
15:28:03|0.062507
15:28:05|0.062507
15:28:06|0.062508
15:28:07|0.062461
15:28:08|0.062461
15:28:09|0.062461
15:28:10|0.062496
15:28:11|0.062496
15:28:13|0.062496
15:28:13|0.062443
15:28:14|0.062451
15:28:15|0.062456
15:28:16|0.062456
15:28:18|0.062456
15:28:19|0.062483
15:28:19|0.062483
15:28:20|0.062483
15:28:22|0.062448
15:28:24|0.062504
15:28:25|0.062504
15:28:26|0.062504
15:28:27|0.062504
15:28:27|0.062504
15:28:28|0.062501
15:28:29|0.062501
15:28:30|0.062501
15:28:32|0.062501
15:28:32|0.062501
15:28:33|0.062501
15:28:35|0.062501
15:28:37|0.062501
15:28:38|0.062501
15:28:39|0.062501
15:28:40|0.062501
15:28:41|0.062501
15:28:42|0.062501
15:28:43|0.062501
15:28:44|0.062501
15:28:46|0.06248
15:28:47|0.06248
15:28:48|0.06248
15:28:49|0.06248
15:28:50|0.062443
15:28:51|0.062442
15:28:52|0.062442
15:28:53|0.062442
15:28:54|0.062442
15:28:55|0.062442
15:28:56|0.062495
15:28:58|0.062495
15:28:58|0.062495
15:29:00|0.062495
15:29:00|0.062495
15:29:01|0.062495
15:29:02|0.062495
15:29:03|0.062495
15:29:04|0.062495
15:29:06|0.062495
15:29:06|0.062495
15:29:07|0.062547
15:29:08|0.062547
15:29:10|0.062547
15:29:11|0.06254
15:29:12|0.06254
15:29:13|0.06254
15:29:14|0.06254
15:29:15|0.062478
15:29:16|0.062478
15:29:17|0.062478
15:29:18|0.062525
15:29:20|0.062525
15:29:20|0.062525
15:29:22|0.06252
15:29:23|0.06252
15:29:23|0.06252
15:29:24|0.06252
15:29:26|0.06252
15:29:27|0.06252
15:29:28|0.06252
15:29:28|0.06252
15:29:30|0.06252
15:29:31|0.06252
15:29:31|0.06252
15:29:33|0.06252
15:29:34|0.06252
15:29:35|0.062525
15:29:37|0.062525
15:29:39|0.062525
15:29:39|0.062525
15:29:41|0.062525
15:29:42|0.062525
15:29:43|0.062525
15:29:45|0.062525
15:29:45|0.062525
15:29:46|0.062525
15:29:47|0.062525
15:29:48|0.062525
15:29:50|0.062525
15:29:51|0.062525
15:29:52|0.062462
15:29:53|0.062462
15:29:54|0.062462
15:29:54|0.062522
15:29:56|0.062519
15:29:56|0.062519
15:29:58|0.062508
15:29:59|0.062455
15:29:59|0.062455
15:30:00|0.062455
15:30:02|0.062455
15:30:03|0.062455
15:30:04|0.062455
15:30:05|0.062508
15:30:07|0.062479
15:30:07|0.062479
15:30:08|0.062479
15:30:09|0.062479
15:30:10|0.062479
15:30:11|0.062479
15:30:12|0.062479
15:30:13|0.062479
15:30:14|0.062479
15:30:15|0.062483
15:30:17|0.062478
15:30:18|0.062463
15:30:19|0.062503
15:30:20|0.06251
15:30:21|0.06247
15:30:22|0.062473
15:30:23|0.062466
15:30:24|0.062466
15:30:26|0.062466
15:30:26|0.062518
15:30:28|0.062518
15:30:28|0.062518
15:30:30|0.062536
15:30:31|0.062529
15:30:31|0.062529
15:30:33|0.062529
15:30:33|0.062529
15:30:35|0.062523
15:30:36|0.062473
15:30:38|0.062473
15:30:38|0.062531
15:30:40|0.062531
15:30:41|0.062531
15:30:42|0.062466
15:30:44|0.062466
15:30:45|0.062466
15:30:45|0.062466
15:30:47|0.062466
15:30:48|0.062466
15:30:48|0.062466
15:30:50|0.062466
15:30:51|0.062508
15:30:52|0.062508
15:30:53|0.062508
15:30:54|0.062508
15:30:55|0.062508
15:30:55|0.06253
15:30:57|0.06253
15:30:58|0.06253
15:30:59|0.062526
15:31:00|0.062526
15:31:01|0.062526
15:31:02|0.062574
15:31:03|0.062574
15:31:04|0.062574
15:31:05|0.062574
15:31:06|0.062601
15:31:08|0.062579
15:31:08|0.062579
15:31:09|0.062579
15:31:10|0.062634
15:31:11|0.062634
15:31:12|0.062656
15:31:13|0.062696
15:31:14|0.062696
15:31:15|0.062696
15:31:16|0.062696
15:31:17|0.062696
15:31:19|0.062696
15:31:20|0.062729
15:31:20|0.062714
15:31:21|0.062714
15:31:22|0.062714
15:31:23|0.062714
15:31:24|0.062714
15:31:26|0.062751
15:31:26|0.062751
15:31:27|0.06272
15:31:28|0.06272
15:31:29|0.062747
15:31:30|0.062695
15:31:32|0.062687
15:31:32|0.062687
15:31:34|0.062718
15:31:34|0.062718
15:31:36|0.062718
15:31:37|0.062666
15:31:37|0.062666
15:31:38|0.062666
15:31:39|0.062707
15:31:41|0.062707
15:31:42|0.062707
15:31:43|0.062726
15:31:44|0.062726
15:31:45|0.062702
15:31:46|0.062702
15:31:47|0.062747
15:31:48|0.062747
15:31:50|0.062747
15:31:50|0.062758
15:31:51|0.062758
15:31:52|0.062728
15:31:54|0.062791
15:31:55|0.062791
15:31:56|0.062791
15:31:57|0.062791
15:31:58|0.062791
15:31:59|0.062791
15:32:00|0.062791
15:32:01|0.062791
15:32:02|0.062779
15:32:04|0.062779
15:32:05|0.062779
15:32:06|0.062747
15:32:07|0.062747
15:32:09|0.062747
15:32:09|0.062747
15:32:11|0.062747
15:32:11|0.062773
15:32:13|0.062773
15:32:13|0.062716
15:32:14|0.062716
15:32:16|0.06272
15:32:17|0.062703
15:32:18|0.062703
15:32:19|0.062703
15:32:20|0.062708
15:32:20|0.062708
15:32:21|0.062708
15:32:23|0.062739
15:32:24|0.062697
15:32:25|0.062697
15:32:26|0.062697
15:32:27|0.062697
15:32:29|0.062697
15:32:29|0.062697
15:32:31|0.062732
15:32:32|0.062732
15:32:33|0.062732
15:32:34|0.062738
15:32:35|0.062738
15:32:36|0.062738
15:32:37|0.062706
15:32:38|0.062706
15:32:39|0.062706
15:32:41|0.062706
15:32:42|0.062761
15:32:43|0.062725
15:32:44|0.062725
15:32:44|0.062725
15:32:47|0.062764
15:32:48|0.062764
15:32:49|0.062764
15:32:50|0.062764
15:32:51|0.062767
15:32:52|0.062822
15:32:53|0.062798
15:32:54|0.062798
15:32:55|0.062798
15:32:56|0.062798
15:32:57|0.062837
15:32:59|0.062837
15:33:00|0.062837
15:33:00|0.062837
15:33:02|0.062834
15:33:03|0.062825
15:33:04|0.062825
15:33:05|0.062825
15:33:06|0.062825
15:33:06|0.062825
15:33:08|0.062825
15:33:08|0.062825
15:33:10|0.062825
15:33:11|0.062825
15:33:12|0.062825
15:33:13|0.062843
15:33:14|0.062843
15:33:15|0.062843
15:33:17|0.062843
15:33:17|0.062827
15:33:18|0.062827
15:33:19|0.062827
15:33:21|0.062826
15:33:21|0.062826
15:33:23|0.062826
15:33:23|0.062828
15:33:24|0.062828
15:33:26|0.06286
15:33:26|0.062826
15:33:28|0.062826
15:33:29|0.062826
15:33:29|0.062826
15:33:31|0.062826
15:33:32|0.062826
15:33:33|0.062805
15:33:34|0.062769
15:33:35|0.062748
15:33:36|0.062748
15:33:37|0.062748
15:33:38|0.062748
15:33:39|0.062786
15:33:40|0.062785
15:33:42|0.062789
15:33:44|0.062789
15:33:45|0.062826
15:33:46|0.062792
15:33:47|0.062792
15:33:49|0.06282
15:33:49|0.06281
15:33:50|0.062826
15:33:52|0.062852
15:33:53|0.062852
15:33:54|0.062826
15:33:55|0.062856
15:33:56|0.062856
15:33:57|0.062856
15:33:59|0.062856
15:33:59|0.062856
15:34:00|0.062856
15:34:01|0.062856
15:34:02|0.062891
15:34:04|0.062891
15:34:05|0.062891
15:34:06|0.062891
15:34:07|0.062891
15:34:08|0.062886
15:34:09|0.062886
15:34:10|0.062842
15:34:11|0.062842
15:34:13|0.062842
15:34:14|0.06289
15:34:15|0.06289
15:34:16|0.06289
15:34:18|0.06289
15:34:18|0.062887
15:34:20|0.062845
15:34:20|0.062845
15:34:22|0.062845
15:34:22|0.062845
15:34:24|0.062845
15:34:24|0.062845
15:34:25|0.062845
15:34:26|0.062879
15:34:27|0.062893
15:34:28|0.062899
15:34:29|0.062933
15:34:30|0.062951
15:34:31|0.062938
15:34:32|0.062982
15:34:34|0.062998
15:34:34|0.062998
15:34:35|0.063
15:34:36|0.062966
15:34:37|0.062986
15:34:39|0.062986
15:34:40|0.062986
15:34:42|0.062942
15:34:44|0.062942
15:34:44|0.062942
15:34:45|0.062942
15:34:47|0.062965
15:34:47|0.062965
15:34:48|0.062965
15:34:49|0.062975
15:34:51|0.062942
15:34:52|0.062998
15:34:54|0.06297
15:34:55|0.063035
15:34:55|0.063035
15:34:56|0.063012
15:34:57|0.063041
15:34:59|0.063012
15:35:00|0.062988
15:35:00|0.062988
15:35:02|0.063019
15:35:02|0.062983
15:35:04|0.062975
15:35:05|0.063021
15:35:05|0.063021
15:35:07|0.062991
15:35:08|0.062991
15:35:09|0.062991
15:35:10|0.063008
15:35:11|0.063075
15:35:12|0.063075
15:35:13|0.063022
15:35:14|0.063023
15:35:15|0.063032
15:35:16|0.063037
15:35:17|0.063002
15:35:18|0.063002
15:35:19|0.063005
15:35:20|0.063005
15:35:21|0.063005
15:35:23|0.063005
15:35:23|0.063005
15:35:24|0.063005
15:35:25|0.063027
15:35:26|0.062996
15:35:27|0.062996
15:35:28|0.062996
15:35:29|0.063014
15:35:30|0.063014
15:35:31|0.063007
15:35:32|0.063014
15:35:33|0.063014
15:35:34|0.063014
15:35:36|0.063014
15:35:36|0.063006
15:35:38|0.063006
15:35:38|0.063006
15:35:39|0.063033
15:35:41|0.063033
15:35:43|0.063033
15:35:43|0.062978
15:35:45|0.062978
15:35:45|0.063003
15:35:47|0.062958
15:35:48|0.062958
15:35:48|0.062958
15:35:49|0.062958
15:35:51|0.062958
15:35:51|0.063021
15:35:52|0.062985
15:35:53|0.062985
15:35:54|0.062985
15:35:55|0.063019
15:35:57|0.063019
15:35:58|0.062993
15:35:59|0.062993
15:36:00|0.062993
15:36:02|0.062993
15:36:02|0.06306
15:36:03|0.06306
15:36:05|0.063114
15:36:05|0.063114
15:36:06|0.063067
15:36:08|0.063067
15:36:08|0.063138
15:36:09|0.063097
15:36:10|0.063139
15:36:12|0.063151
15:36:13|0.063151
15:36:14|0.063151
15:36:14|0.063206
15:36:16|0.063206
15:36:17|0.063157
15:36:17|0.063165
15:36:19|0.063163
15:36:19|0.063138
15:36:21|0.063139
15:36:21|0.063181
15:36:22|0.063181
15:36:24|0.063181
15:36:25|0.063181
15:36:26|0.063158
15:36:27|0.063158
15:36:28|0.063158
15:36:29|0.063138
15:36:30|0.063138
15:36:31|0.063138
15:36:32|0.063109
15:36:33|0.063092
15:36:34|0.063092
15:36:35|0.063092
15:36:36|0.063128
15:36:38|0.063128
15:36:38|0.063128
15:36:39|0.063121
15:36:40|0.063121
15:36:41|0.063121
15:36:43|0.063095
15:36:45|0.063129
15:36:45|0.063129
15:36:47|0.063098
15:36:48|0.063099
15:36:49|0.063099
15:36:50|0.063134
15:36:51|0.063134
15:36:52|0.063145
15:36:53|0.063145
15:36:55|0.063108
15:36:56|0.063094
15:36:56|0.063094
15:36:58|0.063096
15:36:59|0.063129
15:37:00|0.063129
15:37:01|0.063129
15:37:02|0.063092
15:37:03|0.063062
15:37:04|0.063062
15:37:04|0.063062
15:37:06|0.063104
15:37:07|0.063104
15:37:08|0.063104
15:37:09|0.063132
15:37:11|0.063085
15:37:11|0.063085
15:37:13|0.063124
15:37:14|0.063105
15:37:14|0.063105
15:37:16|0.063105
15:37:17|0.063105
15:37:18|0.06315
15:37:19|0.063106
15:37:20|0.063106
15:37:21|0.063121
15:37:22|0.063096
15:37:23|0.063096
15:37:24|0.063096
15:37:25|0.063131
15:37:26|0.063131
15:37:28|0.063131
15:37:29|0.063131
15:37:29|0.063131
15:37:30|0.063093
15:37:31|0.063138
15:37:32|0.063102
15:37:33|0.063102
15:37:34|0.063128
15:37:35|0.063128
15:37:36|0.063128
15:37:37|0.063128
15:37:38|0.063128
15:37:39|0.063127
15:37:40|0.063127
15:37:41|0.063127
15:37:42|0.063127
15:37:43|0.063111
15:37:45|0.063111
15:37:46|0.063111
15:37:46|0.063111
15:37:48|0.063111
15:37:49|0.063111
15:37:51|0.063111
15:37:52|0.063111
15:37:53|0.063111
15:37:54|0.063111
15:37:55|0.063115
15:37:57|0.063098
15:37:57|0.063098
15:37:59|0.063124
15:37:59|0.063124
15:38:01|0.063086
15:38:01|0.063086
15:38:02|0.063086
15:38:03|0.063086
15:38:05|0.063117
15:38:06|0.063117
15:38:07|0.063088
15:38:09|0.063117
15:38:09|0.063117
15:38:10|0.06312
15:38:11|0.06312
15:38:12|0.06312
15:38:13|0.063129
15:38:14|0.063142
15:38:15|0.063107
15:38:16|0.063096
15:38:17|0.063144
15:38:19|0.063144
15:38:19|0.063144
15:38:21|0.063144
15:38:22|0.063144
15:38:22|0.063137
15:38:24|0.063137
15:38:25|0.063131
15:38:26|0.063096
15:38:27|0.063096
15:38:28|0.063096
15:38:28|0.063096
15:38:30|0.063096
15:38:31|0.063096
15:38:32|0.063096
15:38:33|0.063096
15:38:34|0.063096
15:38:35|0.063123
15:38:36|0.063085
15:38:37|0.063085
15:38:38|0.063085
15:38:39|0.063085
15:38:40|0.063113
15:38:41|0.063113
15:38:42|0.06307
15:38:43|0.06307
15:38:44|0.06307
15:38:45|0.06307
15:38:46|0.063066
15:38:47|0.063066
15:38:49|0.063066
15:38:50|0.063066
15:38:51|0.063109
15:38:51|0.063109
15:38:53|0.063109
15:38:53|0.063079
15:38:55|0.063073
15:38:56|0.063069
15:38:56|0.063069
15:38:58|0.063079
15:38:59|0.063079
15:39:00|0.0631
15:39:01|0.063056
15:39:02|0.063056
15:39:03|0.063105
15:39:04|0.063105
15:39:05|0.063105
15:39:07|0.063069
15:39:08|0.063069
15:39:09|0.063138
15:39:09|0.063138
15:39:10|0.063138
15:39:11|0.063138
15:39:12|0.06317
15:39:14|0.063114
15:39:15|0.063097
15:39:15|0.063138
15:39:16|0.063138
15:39:18|0.063169
15:39:18|0.063169
15:39:20|0.063169
15:39:21|0.063185
15:39:22|0.063185
15:39:22|0.063191
15:39:23|0.063152
15:39:25|0.063145
15:39:25|0.063145
15:39:27|0.063145
15:39:28|0.063145
15:39:29|0.063221
15:39:30|0.06316
15:39:31|0.063266
15:39:32|0.063266
15:39:33|0.063226
15:39:35|0.063204
15:39:35|0.063201
15:39:36|0.063201
15:39:37|0.0632
15:39:38|0.0632
15:39:39|0.0632
15:39:40|0.063186
15:39:41|0.063186
15:39:42|0.063186
15:39:44|0.063231
15:39:45|0.063198
15:39:45|0.063198
15:39:47|0.063292
15:39:49|0.063221
15:39:49|0.063223
15:39:52|0.063213
15:39:53|0.063237
15:39:54|0.063254
15:39:55|0.063237
15:39:56|0.063237
15:39:57|0.063289
15:39:58|0.06328
15:39:59|0.063239
15:40:00|0.063224
15:40:00|0.06325
15:40:02|0.06325
15:40:04|0.063265
15:40:05|0.063273
15:40:05|0.063273
15:40:07|0.063229
15:40:08|0.063224
15:40:10|0.063226
15:40:11|0.063226
15:40:12|0.063263
15:40:13|0.063224
15:40:14|0.063209
15:40:14|0.063227
15:40:16|0.063227
15:40:17|0.0632
15:40:17|0.0632
15:40:18|0.063227
15:40:19|0.0632
15:40:21|0.063198
15:40:22|0.063186
15:40:24|0.063159
15:40:25|0.063159
15:40:25|0.063147
15:40:27|0.063147
15:40:28|0.063147
15:40:29|0.063147
15:40:30|0.063212
15:40:31|0.063157
15:40:32|0.063157
15:40:33|0.063184
15:40:34|0.063184
15:40:35|0.063206
15:40:36|0.063214
15:40:37|0.063214
15:40:38|0.063214
15:40:39|0.063211
15:40:40|0.063152
15:40:41|0.063152
15:40:42|0.063172
15:40:43|0.06314
15:40:44|0.063121
15:40:45|0.063175
15:40:46|0.063175
15:40:47|0.063175
15:40:48|0.06314
15:40:50|0.06319
15:40:51|0.06319
15:40:52|0.063173
15:40:54|0.063146
15:40:55|0.063146
15:40:56|0.063146
15:40:57|0.0632
15:40:58|0.0632
15:40:59|0.0632
15:41:00|0.063156
15:41:02|0.063191
15:41:02|0.063191
15:41:04|0.063191
15:41:06|0.06318
15:41:07|0.063147
15:41:08|0.063185
15:41:09|0.063185
15:41:10|0.06315
15:41:11|0.063219
15:41:12|0.063219
15:41:13|0.063219
15:41:14|0.063219
15:41:15|0.063235
15:41:16|0.063235
15:41:17|0.063235
15:41:18|0.063235
15:41:20|0.063193
15:41:20|0.063193
15:41:22|0.063193
15:41:22|0.063216
15:41:23|0.063187
15:41:24|0.063187
15:41:25|0.063187
15:41:26|0.063204
15:41:27|0.063204
15:41:28|0.063204
15:41:29|0.063204
15:41:30|0.063204
15:41:32|0.063204
15:41:32|0.063204
15:41:33|0.063204
15:41:34|0.063204
15:41:36|0.063204
15:41:36|0.063204
15:41:38|0.063227
15:41:39|0.063186
15:41:40|0.063186
15:41:41|0.063229
15:41:41|0.063229
15:41:43|0.063229
15:41:44|0.063236
15:41:45|0.063236
15:41:46|0.063236
15:41:47|0.063239
15:41:48|0.06326
15:41:50|0.063219
15:41:52|0.063252
15:41:54|0.063252
15:41:54|0.063252
15:41:55|0.063252
15:41:57|0.063252
15:41:58|0.063252
15:41:59|0.063252
15:42:00|0.063252
15:42:02|0.063252
15:42:03|0.063252
15:42:03|0.063277
15:42:04|0.063284
15:42:05|0.063284
15:42:06|0.063284
15:42:08|0.063324
15:42:10|0.063277
15:42:10|0.063323
15:42:11|0.063338
15:42:12|0.063316
15:42:14|0.063335
15:42:14|0.063284
15:42:15|0.063287
15:42:17|0.063311
15:42:18|0.063269
15:42:19|0.063269
15:42:20|0.063263
15:42:21|0.063261
15:42:22|0.063261
15:42:23|0.063261
15:42:24|0.063291
15:42:25|0.063261
15:42:26|0.063261
15:42:27|0.063261
15:42:28|0.063261
15:42:29|0.063261
15:42:31|0.063287
15:42:31|0.063287
15:42:32|0.063287
15:42:33|0.06328
15:42:34|0.06328
15:42:35|0.063264
15:42:37|0.063262
15:42:38|0.0633
15:42:39|0.0633
15:42:40|0.0633
15:42:41|0.0633
15:42:42|0.0633
15:42:43|0.063286
15:42:45|0.063286
15:42:45|0.063286
15:42:46|0.063286
15:42:47|0.063286
15:42:49|0.063262
15:42:50|0.063289
15:42:51|0.063262
15:42:53|0.063305
15:42:55|0.063305
15:42:56|0.063299
15:42:57|0.063299
15:42:58|0.063264
15:42:59|0.063264
15:43:00|0.063264
15:43:01|0.063264
15:43:02|0.06334
15:43:03|0.063358
15:43:04|0.06332
15:43:05|0.063366
15:43:07|0.063366
15:43:08|0.063291
15:43:09|0.063337
15:43:09|0.063337
15:43:10|0.063337
15:43:11|0.063333
15:43:12|0.063291
15:43:13|0.063288
15:43:15|0.063288
15:43:15|0.063317
15:43:17|0.063281
15:43:17|0.063281
15:43:19|0.063281
15:43:20|0.063307
15:43:21|0.063307
15:43:21|0.063307
15:43:23|0.063267
15:43:24|0.063267
15:43:25|0.063288
15:43:26|0.063288
15:43:27|0.063288
15:43:28|0.063288
15:43:30|0.063288
15:43:30|0.063288
15:43:31|0.063315
15:43:33|0.06334
15:43:34|0.063301
15:43:35|0.063366
15:43:36|0.063366
15:43:36|0.063325
15:43:38|0.063308
15:43:39|0.063308
15:43:39|0.063308
15:43:41|0.063308
15:43:42|0.063308
15:43:42|0.063364
15:43:43|0.063363
15:43:45|0.063315
15:43:45|0.063363
15:43:47|0.063375
15:43:49|0.063342
15:43:50|0.063337
15:43:51|0.063337
15:43:52|0.063334
15:43:54|0.063334
15:43:55|0.063334
15:43:56|0.063334
15:43:57|0.063334
15:43:58|0.063384
15:43:59|0.063382
15:44:00|0.063342
15:44:01|0.063343
15:44:02|0.063332
15:44:03|0.063332
15:44:04|0.063332
15:44:06|0.063332
15:44:06|0.063332
15:44:07|0.063332
15:44:09|0.063332
15:44:09|0.06341
15:44:11|0.06341
15:44:13|0.0634
15:44:14|0.063398
15:44:14|0.063375
15:44:16|0.06336
15:44:17|0.0634
15:44:18|0.0634
15:44:19|0.0634
15:44:20|0.063387
15:44:20|0.063378
15:44:22|0.063448
15:44:24|0.063383
15:44:25|0.063437
15:44:26|0.063384
15:44:26|0.063384
15:44:28|0.063421
15:44:29|0.063421
15:44:30|0.063478
15:44:31|0.063456
15:44:32|0.063422
15:44:33|0.063506
15:44:33|0.063502
15:44:35|0.063462
15:44:36|0.063468
15:44:37|0.063468
15:44:37|0.063546
15:44:39|0.063511
15:44:39|0.063483
15:44:40|0.063474
15:44:42|0.063502
15:44:43|0.063502
15:44:44|0.063502
15:44:45|0.063502
15:44:46|0.063493
15:44:48|0.063464
15:44:48|0.063545
15:44:49|0.063504
15:44:51|0.063504
15:44:53|0.063511
15:44:53|0.063511
15:44:54|0.063511
15:44:56|0.063484
15:44:57|0.063439
15:44:58|0.063439
15:44:59|0.063488
15:45:00|0.063444
15:45:02|0.063444
15:45:03|0.063508
15:45:03|0.063508
15:45:04|0.063508
15:45:05|0.063476
15:45:07|0.063476
15:45:08|0.063476
15:45:09|0.063504
15:45:10|0.063568
15:45:12|0.063494
15:45:13|0.063494
15:45:14|0.063494
15:45:14|0.063494
15:45:16|0.063535
15:45:16|0.063535
15:45:18|0.063535
15:45:19|0.063535
15:45:20|0.063535
15:45:21|0.063535
15:45:21|0.063535
15:45:23|0.063515
15:45:23|0.063482
15:45:25|0.063494
15:45:26|0.063522
15:45:27|0.063561
15:45:28|0.063569
15:45:29|0.063534
15:45:30|0.063568
15:45:31|0.063568
15:45:32|0.063568
15:45:33|0.063568
15:45:34|0.063606
15:45:35|0.063569
15:45:36|0.063566
15:45:37|0.063583
15:45:38|0.063621
15:45:39|0.063577
15:45:40|0.063577
15:45:41|0.063577
15:45:42|0.063606
15:45:43|0.063606
15:45:44|0.063606
15:45:46|0.063602
15:45:46|0.063579
15:45:47|0.063579
15:45:49|0.063575
15:45:49|0.063606
15:45:50|0.063606
15:45:51|0.063576
15:45:52|0.06357
15:45:55|0.063574
15:45:56|0.063574
15:45:56|0.063574
15:45:57|0.063564
15:45:59|0.063564
15:46:00|0.063564
15:46:01|0.063564
15:46:02|0.063548
15:46:03|0.063615
15:46:05|0.063615
15:46:06|0.063628
15:46:07|0.063628
15:46:08|0.063727
15:46:08|0.063646
15:46:10|0.063689
15:46:12|0.063689
15:46:12|0.063664
15:46:13|0.063685
15:46:14|0.063685
15:46:15|0.063713
15:46:17|0.063736
15:46:18|0.063736
15:46:19|0.063692
15:46:19|0.063781
15:46:21|0.063781
15:46:22|0.06384
15:46:22|0.06375
15:46:24|0.063748
15:46:25|0.063726
15:46:26|0.063753
15:46:27|0.063778
15:46:28|0.063726
15:46:29|0.063726
15:46:30|0.063726
15:46:31|0.063726
15:46:32|0.063706
15:46:33|0.063706
15:46:34|0.063704
15:46:36|0.063699
15:46:36|0.063655
15:46:37|0.063655
15:46:39|0.063671
15:46:40|0.063671
15:46:40|0.063671
15:46:42|0.063678
15:46:42|0.06366
15:46:43|0.06366
15:46:45|0.06366
15:46:46|0.06366
15:46:46|0.063705
15:46:48|0.063747
15:46:49|0.063691
15:46:50|0.063692
15:46:51|0.063692
15:46:52|0.063777
15:46:54|0.063716
15:46:55|0.063678
15:46:57|0.063732
15:46:58|0.063732
15:46:59|0.063732
15:47:00|0.063746
15:47:01|0.063706
15:47:02|0.063694
15:47:04|0.063735
15:47:05|0.063735
15:47:06|0.063775
15:47:07|0.063803
15:47:09|0.063742
15:47:09|0.063742
15:47:10|0.063784
15:47:11|0.063784
15:47:13|0.063784
15:47:14|0.063773
15:47:15|0.063748
15:47:15|0.063747
15:47:17|0.063747
15:47:18|0.063747
15:47:19|0.06377
15:47:20|0.06377
15:47:21|0.06377
15:47:22|0.06378
15:47:23|0.063741
15:47:25|0.063741
15:47:26|0.063722
15:47:26|0.063722
15:47:27|0.063722
15:47:28|0.063722
15:47:30|0.063747
15:47:31|0.063747
15:47:32|0.063747
15:47:33|0.063747
15:47:35|0.063735
15:47:36|0.063718
15:47:36|0.063717
15:47:38|0.063658
15:47:38|0.063755
15:47:40|0.063746
15:47:41|0.063746
15:47:42|0.063746
15:47:43|0.063789
15:47:44|0.063782
15:47:45|0.063782
15:47:47|0.063782
15:47:48|0.063794
15:47:48|0.063886
15:47:49|0.063885
15:47:50|0.063841
15:47:51|0.063872
15:47:52|0.063876
15:47:54|0.063843
15:47:55|0.063862
15:47:56|0.063835
15:47:58|0.063835
15:47:59|0.063835
15:47:59|0.063828
15:48:00|0.063825
15:48:03|0.063835
15:48:03|0.063852
15:48:05|0.06388
15:48:06|0.06386
15:48:07|0.063865
15:48:08|0.063865
15:48:09|0.063896
15:48:10|0.063874
15:48:11|0.06389
15:48:12|0.063922
15:48:13|0.063867
15:48:14|0.063867
15:48:15|0.063861
15:48:17|0.063866
15:48:17|0.063866
15:48:18|0.063922
15:48:19|0.063915
15:48:20|0.063915
15:48:22|0.063915
15:48:22|0.063915
15:48:23|0.063879
15:48:25|0.063878
15:48:26|0.063875
15:48:27|0.063875
15:48:27|0.063907
15:48:28|0.063878
15:48:30|0.063878
15:48:31|0.063878
15:48:32|0.063878
15:48:33|0.063878
15:48:33|0.063878
15:48:35|0.063878
15:48:36|0.063875
15:48:37|0.063867
15:48:38|0.063867
15:48:38|0.063893
15:48:40|0.063861
15:48:41|0.063845
15:48:42|0.063895
15:48:43|0.063858
15:48:44|0.063858
15:48:45|0.063894
15:48:46|0.063866
15:48:47|0.063907
15:48:48|0.0639
15:48:49|0.063931
15:48:50|0.063887
15:48:51|0.063887
15:48:52|0.063887
15:48:53|0.063971
15:48:54|0.063909
15:48:55|0.063909
15:48:56|0.063879
15:48:58|0.063889
15:48:59|0.06388
15:49:00|0.063931
15:49:01|0.063931
15:49:02|0.063878
15:49:04|0.063895
15:49:05|0.06394
15:49:06|0.06394
15:49:07|0.063888
15:49:08|0.063887
15:49:09|0.063887
15:49:09|0.063901
15:49:11|0.063907
15:49:12|0.063901
15:49:13|0.063921
15:49:14|0.063886
15:49:15|0.063942
15:49:17|0.063907
15:49:17|0.063928
15:49:19|0.063928
15:49:20|0.063878
15:49:20|0.063915
15:49:22|0.063915
15:49:23|0.063914
15:49:24|0.063914
15:49:25|0.063887
15:49:25|0.063887
15:49:27|0.063887
15:49:28|0.063878
15:49:29|0.063866
15:49:30|0.063836
15:49:32|0.063877
15:49:32|0.063835
15:49:33|0.063835
15:49:34|0.063835
15:49:36|0.063805
15:49:36|0.063805
15:49:38|0.063806
15:49:39|0.063806
15:49:39|0.063806
15:49:41|0.063815
15:49:42|0.063813
15:49:43|0.063813
15:49:44|0.06381
15:49:45|0.063805
15:49:46|0.063805
15:49:47|0.063805
15:49:49|0.063848
15:49:49|0.063848
15:49:50|0.063848
15:49:51|0.06385
15:49:52|0.06385
15:49:53|0.06385
15:49:54|0.06385
15:49:55|0.06385
15:49:57|0.063834
15:49:59|0.063819
15:50:00|0.063817
15:50:01|0.063817
15:50:02|0.063817
15:50:03|0.063854
15:50:04|0.063854
15:50:05|0.063843
15:50:06|0.06382
15:50:08|0.063823
15:50:08|0.06391
15:50:09|0.063885
15:50:10|0.063947
15:50:11|0.063875
15:50:13|0.063865
15:50:13|0.063908
15:50:15|0.063907
15:50:17|0.063915
15:50:17|0.063898
15:50:19|0.063926
15:50:20|0.063926
15:50:21|0.063883
15:50:22|0.063883
15:50:23|0.063883
15:50:24|0.063907
15:50:25|0.063903
15:50:26|0.063903
15:50:27|0.06386
15:50:28|0.063886
15:50:29|0.063886
15:50:31|0.063886
15:50:31|0.063856
15:50:33|0.063841
15:50:33|0.063841
15:50:34|0.063841
15:50:35|0.063875
15:50:37|0.063841
15:50:37|0.063841
15:50:38|0.063816
15:50:39|0.063816
15:50:40|0.063804
15:50:41|0.063804
15:50:43|0.063833
15:50:43|0.063833
15:50:45|0.063801
15:50:45|0.063796
15:50:47|0.063777
15:50:48|0.063777
15:50:49|0.063777
15:50:50|0.063818
15:50:51|0.063779
15:50:52|0.063779
15:50:53|0.063774
15:50:54|0.063757
15:50:55|0.063757
15:50:56|0.063803
15:50:58|0.063803
15:50:59|0.063803
15:51:01|0.063779
15:51:01|0.063819
15:51:02|0.063819
15:51:03|0.063858
15:51:05|0.063858
15:51:05|0.063813
15:51:07|0.063813
15:51:08|0.063813
15:51:09|0.063813
15:51:09|0.063813
15:51:10|0.063853
15:51:11|0.063853
15:51:12|0.063898
15:51:14|0.063937
15:51:15|0.063893
15:51:15|0.063877
15:51:17|0.063919
15:51:17|0.063919
15:51:19|0.063919
15:51:20|0.063919
15:51:21|0.063919
15:51:22|0.063884
15:51:23|0.063911
15:51:24|0.063923
15:51:25|0.063923
15:51:26|0.063958
15:51:27|0.063911
15:51:28|0.063935
15:51:29|0.063931
15:51:31|0.063931
15:51:32|0.063931
15:51:33|0.063955
15:51:33|0.063955
15:51:34|0.064034
15:51:35|0.063992
15:51:37|0.063992
15:51:38|0.063992
15:51:39|0.064029
15:51:40|0.064029
15:51:41|0.064029
15:51:42|0.064026
15:51:43|0.064026
15:51:44|0.063989
15:51:46|0.063989
15:51:46|0.06402
15:51:47|0.06405
15:51:49|0.063992
15:51:50|0.064032
15:51:51|0.064032
15:51:52|0.064032
15:51:53|0.064032
15:51:54|0.064032
15:51:55|0.064024
15:51:57|0.064024
15:51:58|0.064037
15:51:59|0.064037
15:52:00|0.064037
15:52:01|0.064004
15:52:02|0.064015
15:52:03|0.064015
15:52:04|0.064034
15:52:06|0.064034
15:52:06|0.064068
15:52:08|0.06405
15:52:09|0.064022
15:52:10|0.064016
15:52:11|0.064056
15:52:12|0.063993
15:52:13|0.063998
15:52:14|0.063998
15:52:15|0.063963
15:52:16|0.063998
15:52:17|0.063993
15:52:18|0.063993
15:52:19|0.063993
15:52:20|0.064026
15:52:21|0.063993
15:52:22|0.063993
15:52:24|0.063963
15:52:24|0.06398
15:52:25|0.06398
15:52:26|0.06398
15:52:27|0.06397
15:52:28|0.06397
15:52:29|0.063967
15:52:30|0.063967
15:52:33|0.063988
15:52:33|0.063992
15:52:35|0.06403
15:52:35|0.06403
15:52:36|0.06403
15:52:37|0.064036
15:52:38|0.064036
15:52:40|0.064036
15:52:41|0.064036
15:52:42|0.064036
15:52:43|0.064036
15:52:44|0.064034
15:52:45|0.064074
15:52:46|0.064055
15:52:46|0.06401
15:52:48|0.064045
15:52:49|0.064045
15:52:50|0.064045
15:52:51|0.064045
15:52:52|0.064034
15:52:54|0.064057
15:52:54|0.064057
15:52:55|0.064057
15:52:56|0.064057
15:52:58|0.064057
15:52:59|0.064057
15:53:00|0.064057
15:53:02|0.06401
15:53:03|0.064009
15:53:04|0.064009
15:53:05|0.064035
15:53:06|0.064012
15:53:08|0.064006
15:53:08|0.06408
15:53:09|0.064062
15:53:11|0.064062
15:53:11|0.064064
15:53:12|0.064068
15:53:13|0.064121
15:53:15|0.064071
15:53:16|0.064065
15:53:17|0.064065
15:53:18|0.064107
15:53:19|0.064045
15:53:19|0.064051
15:53:21|0.064051
15:53:21|0.064051
15:53:23|0.06408
15:53:24|0.06408
15:53:25|0.06408
15:53:26|0.06408
15:53:27|0.06408
15:53:28|0.064076
15:53:29|0.064051
15:53:31|0.064051
15:53:32|0.064051
15:53:32|0.064051
15:53:34|0.064051
15:53:34|0.064067
15:53:35|0.064067
15:53:36|0.064067
15:53:38|0.064064
15:53:39|0.064051
15:53:39|0.064051
15:53:40|0.064051
15:53:41|0.064051
15:53:43|0.064077
15:53:43|0.064077
15:53:44|0.064077
15:53:45|0.064077
15:53:47|0.064072
15:53:48|0.064053
15:53:48|0.064053
15:53:50|0.064082
15:53:51|0.064082
15:53:52|0.064082
15:53:53|0.064082
15:53:54|0.064051
15:53:54|0.064041
15:53:55|0.064041
15:53:57|0.064041
15:53:58|0.064041
15:53:59|0.06404
15:54:01|0.06404
15:54:03|0.064076
15:54:03|0.064076
15:54:05|0.064076
15:54:05|0.064076
15:54:06|0.064076
15:54:07|0.064076
15:54:08|0.064076
15:54:10|0.064076
15:54:10|0.064077
15:54:12|0.06404
15:54:12|0.064011
15:54:13|0.064039
15:54:15|0.064039
15:54:16|0.064011
15:54:17|0.064011
15:54:18|0.064011
15:54:19|0.064011
15:54:20|0.064026
15:54:21|0.064026
15:54:22|0.064026
15:54:23|0.064008
15:54:24|0.06398
15:54:25|0.06398
15:54:26|0.06398
15:54:28|0.06398
15:54:28|0.06398
15:54:29|0.06398
15:54:31|0.06398
15:54:33|0.064026
15:54:34|0.06404
15:54:34|0.06404
15:54:35|0.064035
15:54:36|0.064035
15:54:37|0.064035
15:54:38|0.064023
15:54:39|0.064023
15:54:41|0.064023
15:54:41|0.064023
15:54:42|0.064033
15:54:43|0.064033
15:54:45|0.064033
15:54:45|0.064037
15:54:46|0.064037
15:54:47|0.064032
15:54:48|0.06402
15:54:49|0.06402
15:54:50|0.064059
15:54:51|0.064059
15:54:52|0.064059
15:54:53|0.064059
15:54:54|0.064064
15:54:55|0.064064
15:54:56|0.064064
15:54:57|0.064058
15:54:58|0.064058
15:54:59|0.064058
15:55:01|0.064037
15:55:03|0.064021
15:55:04|0.063997
15:55:05|0.063997
15:55:06|0.064044
15:55:07|0.064044
15:55:08|0.064044
15:55:09|0.064044
15:55:11|0.064054
15:55:12|0.064054
15:55:13|0.064054
15:55:13|0.064079
15:55:14|0.064058
15:55:16|0.06406
15:55:17|0.06406
15:55:18|0.06407
15:55:18|0.06406
15:55:20|0.06406
15:55:20|0.064068
15:55:21|0.064102
15:55:22|0.064102
15:55:24|0.064102
15:55:25|0.064096
15:55:26|0.064096
15:55:27|0.064122
15:55:28|0.064076
15:55:29|0.064112
15:55:30|0.06407
15:55:32|0.06407
15:55:32|0.064084
15:55:33|0.064084
15:55:34|0.064084
15:55:36|0.064053
15:55:36|0.064051
15:55:37|0.064051
15:55:38|0.064085
15:55:40|0.064085
15:55:40|0.064085
15:55:41|0.064123
15:55:42|0.06408
15:55:45|0.06408
15:55:45|0.064142
15:55:46|0.064173
15:55:47|0.064173
15:55:48|0.064127
15:55:49|0.064137
15:55:50|0.064137
15:55:51|0.064177
15:55:53|0.064147
15:55:54|0.06416
15:55:54|0.064155
15:55:55|0.064186
15:55:56|0.064152
15:55:58|0.06412
15:55:58|0.06412
15:55:59|0.06412
15:56:00|0.064154
15:56:03|0.064111
15:56:04|0.064111
15:56:05|0.064106
15:56:06|0.064102
15:56:08|0.06409
15:56:09|0.06409
15:56:09|0.06409
15:56:11|0.06409
15:56:12|0.064144
15:56:13|0.064144
15:56:14|0.0641
15:56:15|0.06414
15:56:16|0.06414
15:56:17|0.06414
15:56:18|0.064125
15:56:19|0.064125
15:56:20|0.064141
15:56:21|0.06412
15:56:22|0.064106
15:56:23|0.064109
15:56:24|0.064109
15:56:25|0.064092
15:56:26|0.064092
15:56:28|0.064099
15:56:28|0.064099
15:56:29|0.064109
15:56:31|0.064262
15:56:32|0.064262
15:56:33|0.064283
15:56:34|0.064237
15:56:35|0.064237
15:56:36|0.064231
15:56:38|0.064233
15:56:38|0.064235
15:56:39|0.064325
15:56:41|0.064356
15:56:42|0.064323
15:56:42|0.064323
15:56:43|0.064323
15:56:45|0.064274
15:56:45|0.064274
15:56:46|0.064301
15:56:48|0.064301
15:56:49|0.06424
15:56:49|0.06424
15:56:51|0.06424
15:56:52|0.064254
15:56:52|0.064254
15:56:54|0.064238
15:56:55|0.064279
15:56:56|0.064246
15:56:57|0.064244
15:56:58|0.064261
15:56:59|0.064261
15:57:00|0.064261
15:57:01|0.064261
15:57:02|0.064232
15:57:03|0.064226
15:57:04|0.064226
15:57:05|0.064257
15:57:06|0.064223
15:57:07|0.064223
15:57:08|0.064223
15:57:09|0.064223
15:57:10|0.064223
15:57:11|0.064223
15:57:13|0.064223
15:57:14|0.064223
15:57:15|0.064182
15:57:16|0.064182
15:57:18|0.064177
15:57:19|0.064177
15:57:20|0.064177
15:57:21|0.064177
15:57:21|0.064197
15:57:23|0.064177
15:57:24|0.064158
15:57:24|0.064148
15:57:26|0.064142
15:57:27|0.064142
15:57:28|0.064142
15:57:29|0.064142
15:57:30|0.064184
15:57:31|0.064148
15:57:32|0.064147
15:57:33|0.064147
15:57:34|0.064172
15:57:35|0.064177
15:57:36|0.064149
15:57:37|0.064166
15:57:38|0.064147
15:57:39|0.064148
15:57:40|0.064148
15:57:41|0.064147
15:57:42|0.064168
15:57:43|0.064136
15:57:44|0.064172
15:57:45|0.064154
15:57:46|0.064154
15:57:47|0.064154
15:57:48|0.064154
15:57:49|0.064154
15:57:50|0.064154
15:57:52|0.064154
15:57:53|0.06422
15:57:54|0.064192
15:57:54|0.064192
15:57:56|0.064192
15:57:57|0.064192
15:57:58|0.06423
15:57:59|0.06423
15:57:59|0.064193
15:58:00|0.06423
15:58:02|0.06423
15:58:03|0.06421
15:58:05|0.064264
15:58:06|0.064264
15:58:06|0.064248
15:58:08|0.064248
15:58:09|0.064248
15:58:10|0.064245
15:58:11|0.064257
15:58:12|0.064257
15:58:13|0.064282
15:58:14|0.064282
15:58:16|0.064266
15:58:16|0.064266
15:58:18|0.064202
15:58:20|0.064202
15:58:20|0.064202
15:58:21|0.064232
15:58:22|0.064232
15:58:24|0.064232
15:58:24|0.064232
15:58:25|0.064232
15:58:27|0.064232
15:58:28|0.064204
15:58:29|0.064214
15:58:30|0.064214
15:58:31|0.064218
15:58:32|0.064234
15:58:33|0.06421
15:58:33|0.06424
15:58:35|0.06424
15:58:36|0.06424
15:58:37|0.06424
15:58:38|0.06424
15:58:39|0.06424
15:58:40|0.06424
15:58:41|0.064249
15:58:42|0.064221
15:58:43|0.064221
15:58:44|0.064221
15:58:46|0.064221
15:58:47|0.064274
15:58:48|0.064274
15:58:49|0.064274
15:58:51|0.064274
15:58:52|0.064282
15:58:52|0.064282
15:58:53|0.064286
15:58:55|0.06428
15:58:55|0.06428
15:58:57|0.064309
15:58:58|0.064309
15:58:58|0.06425
15:58:59|0.06425
15:59:00|0.064266
15:59:01|0.064229
15:59:02|0.064315
15:59:04|0.064315
15:59:05|0.064315
15:59:06|0.064325
15:59:06|0.064335
15:59:09|0.064313
15:59:10|0.064313
15:59:11|0.064312
15:59:11|0.064333
15:59:13|0.064341
15:59:14|0.064306
15:59:15|0.064375
15:59:16|0.064335
15:59:18|0.064364
15:59:18|0.064346
15:59:20|0.064358
15:59:20|0.064395
15:59:21|0.064334
15:59:23|0.064332
15:59:24|0.064379
15:59:25|0.064379
15:59:26|0.064343
15:59:26|0.064308
15:59:28|0.064308
15:59:29|0.064306
15:59:30|0.064332
15:59:31|0.06431
15:59:31|0.06431
15:59:33|0.064347
15:59:34|0.064347
15:59:34|0.064342
15:59:36|0.064346
15:59:37|0.064385
15:59:38|0.06447
15:59:39|0.064371
15:59:40|0.064463
15:59:41|0.064438
15:59:42|0.064439
15:59:43|0.064438
15:59:44|0.064403
15:59:45|0.064438
15:59:46|0.064443
15:59:47|0.064519
15:59:48|0.064529
15:59:49|0.064469
15:59:50|0.064479
15:59:51|0.064514
15:59:53|0.064521
15:59:54|0.064529
15:59:55|0.064543
15:59:57|0.064511
15:59:57|0.064454
15:59:58|0.064432
15:59:59|0.064432
16:00:00|0.064432
16:00:01|0.064432
16:00:02|0.064432
16:00:03|0.064432
16:00:04|0.064406
16:00:05|0.064412
16:00:06|0.064446
16:00:07|0.064446
16:00:09|0.064421
16:00:10|0.064421
16:00:11|0.064402
16:00:11|0.06441
16:00:13|0.06441
16:00:14|0.064472
16:00:15|0.064514
16:00:16|0.064479
16:00:17|0.06449
16:00:18|0.064492
16:00:19|0.064501
16:00:20|0.064501
16:00:22|0.064501
16:00:22|0.064541
16:00:23|0.064541
16:00:24|0.064532
16:00:25|0.064531
16:00:26|0.064478
16:00:27|0.06449
16:00:28|0.06452
16:00:29|0.06447
16:00:31|0.064481
16:00:31|0.064517
16:00:32|0.06448
16:00:33|0.064406
16:00:34|0.064406
16:00:35|0.064468
16:00:36|0.064468
16:00:37|0.064469
16:00:39|0.06444
16:00:39|0.06447
16:00:40|0.064447
16:00:41|0.064447
16:00:43|0.064447
16:00:44|0.064491
16:00:44|0.064454
16:00:45|0.064454
16:00:47|0.064451
16:00:48|0.064441
16:00:49|0.064441
16:00:50|0.064488
16:00:51|0.064495
16:00:52|0.064462
16:00:53|0.064462
16:00:54|0.064469
16:00:55|0.064474
16:00:56|0.064474
16:00:57|0.064497
16:00:58|0.064497
16:00:59|0.064497
16:01:00|0.064497
16:01:00|0.064499
16:01:02|0.064499
16:01:02|0.064499
16:01:04|0.064499
16:01:06|0.064524
16:01:06|0.064477
16:01:08|0.064482
16:01:09|0.064482
16:01:10|0.064482
16:01:11|0.064468
16:01:13|0.064524
16:01:13|0.064478
16:01:15|0.064459
16:01:15|0.064486
16:01:17|0.064486
16:01:18|0.064468
16:01:19|0.064495
16:01:20|0.064524
16:01:21|0.064499
16:01:22|0.064519
16:01:23|0.064477
16:01:24|0.064477
16:01:25|0.064504
16:01:26|0.0645
16:01:27|0.064475
16:01:28|0.064469
16:01:29|0.064497
16:01:30|0.064497
16:01:31|0.06444
16:01:33|0.064415
16:01:33|0.064393
16:01:35|0.064393
16:01:35|0.064393
16:01:36|0.064393
16:01:37|0.06443
16:01:38|0.064403
16:01:40|0.064425
16:01:40|0.064429
16:01:41|0.064431
16:01:43|0.064404
16:01:44|0.064431
16:01:46|0.064431
16:01:46|0.064414
16:01:47|0.064414
16:01:49|0.064453
16:01:49|0.064453
16:01:51|0.064453
16:01:51|0.064453
16:01:52|0.064453
16:01:53|0.064452
16:01:54|0.064452
16:01:56|0.064452
16:01:56|0.064448
16:01:57|0.064448
16:01:59|0.064448
16:02:00|0.064448
16:02:01|0.064453
16:02:01|0.064432
16:02:02|0.064466
16:02:04|0.064495
16:02:05|0.064495
16:02:06|0.064495
16:02:07|0.064495
16:02:07|0.064457
16:02:09|0.064457
16:02:10|0.064457
16:02:12|0.064543
16:02:13|0.064587
16:02:14|0.064528
16:02:15|0.064512
16:02:16|0.064512
16:02:18|0.064512
16:02:19|0.064501
16:02:19|0.064501
16:02:21|0.064501
16:02:21|0.064592
16:02:23|0.064532
16:02:23|0.064532
16:02:24|0.064532
16:02:26|0.064532
16:02:27|0.064616
16:02:28|0.064616
16:02:29|0.064616
16:02:31|0.064616
16:02:31|0.064574
16:02:33|0.064563
16:02:34|0.064563
16:02:35|0.064566
16:02:35|0.064542
16:02:36|0.064542
16:02:38|0.064542
16:02:39|0.064569
16:02:40|0.064569
16:02:40|0.064569
16:02:42|0.064514
16:02:43|0.064496
16:02:43|0.064496
16:02:44|0.064486
16:02:46|0.064486
16:02:47|0.064436
16:02:48|0.064493
16:02:49|0.06445
16:02:49|0.06445
16:02:51|0.06445
16:02:51|0.0645
16:02:53|0.0645
16:02:54|0.0645
16:02:55|0.064486
16:02:55|0.064443
16:02:57|0.064443
16:02:58|0.064443
16:02:59|0.064469
16:03:00|0.064469
16:03:01|0.064469
16:03:02|0.064408
16:03:03|0.064408
16:03:04|0.064409
16:03:05|0.064428
16:03:06|0.064412
16:03:07|0.064412
16:03:08|0.064406
16:03:10|0.064458
16:03:11|0.064403
16:03:12|0.064362
16:03:13|0.064362
16:03:14|0.064387
16:03:15|0.064362
16:03:16|0.06434
16:03:18|0.064342
16:03:19|0.064341
16:03:19|0.064312
16:03:21|0.064341
16:03:22|0.064341
16:03:23|0.064279
16:03:24|0.064279
16:03:24|0.064265
16:03:26|0.064246
16:03:27|0.064246
16:03:28|0.064227
16:03:29|0.064189
16:03:30|0.064223
16:03:31|0.064201
16:03:32|0.064162
16:03:33|0.064312
16:03:34|0.064292
16:03:35|0.064311
16:03:37|0.064253
16:03:38|0.064275
16:03:38|0.064271
16:03:40|0.064271
16:03:40|0.064271
16:03:41|0.064291
16:03:42|0.064291
16:03:44|0.064291
16:03:44|0.064291
16:03:45|0.064284
16:03:46|0.064284
16:03:48|0.064253
16:03:49|0.064253
16:03:49|0.064253
16:03:52|0.064252
16:03:53|0.064252
16:03:54|0.06421
16:03:55|0.064233
16:03:55|0.064192
16:03:57|0.064204
16:03:58|0.064204
16:03:59|0.064204
16:04:00|0.064203
16:04:01|0.064173
16:04:02|0.064161
16:04:03|0.064161
16:04:04|0.064169
16:04:05|0.064132
16:04:06|0.064132
16:04:07|0.064152
16:04:09|0.064152
16:04:10|0.064152
16:04:11|0.064101
16:04:12|0.064101
16:04:13|0.064101
16:04:14|0.064101
16:04:16|0.064147
16:04:17|0.064113
16:04:17|0.064113
16:04:19|0.064113
16:04:19|0.0641
16:04:21|0.0641
16:04:22|0.0641
16:04:22|0.064077
16:04:24|0.064077
16:04:25|0.064029
16:04:26|0.064029
16:04:27|0.064029
16:04:28|0.063984
16:04:30|0.063961
16:04:31|0.063961
16:04:32|0.063958
16:04:33|0.063924
16:04:34|0.06397
16:04:35|0.063984
16:04:36|0.063984
16:04:38|0.063984
16:04:39|0.063946
16:04:40|0.06393
16:04:41|0.063965
16:04:42|0.063965
16:04:43|0.063965
16:04:44|0.063965
16:04:45|0.063914
16:04:46|0.063914
16:04:48|0.063954
16:04:48|0.063988
16:04:50|0.063947
16:04:50|0.063952
16:04:51|0.063952
16:04:53|0.063952
16:04:54|0.063994
16:04:54|0.063994
16:04:56|0.063994
16:04:57|0.064044
16:04:57|0.064044
16:04:58|0.064044
16:05:00|0.064044
16:05:01|0.064094
16:05:01|0.064094
16:05:02|0.064064
16:05:04|0.064064
16:05:04|0.064062
16:05:05|0.064062
16:05:06|0.064099
16:05:08|0.064099
16:05:08|0.064043
16:05:10|0.064043
16:05:11|0.064043
16:05:11|0.064043
16:05:13|0.064043
16:05:14|0.064043
16:05:16|0.06404
16:05:17|0.064086
16:05:18|0.064061
16:05:18|0.064061
16:05:20|0.064061
16:05:22|0.064079
16:05:22|0.064059
16:05:23|0.064007
16:05:25|0.063974
16:05:26|0.063996
16:05:26|0.063996
16:05:27|0.063997
16:05:28|0.063952
16:05:30|0.063952
16:05:30|0.063952
16:05:31|0.063952
16:05:33|0.063952
16:05:34|0.063952
16:05:35|0.063914
16:05:36|0.063914
16:05:37|0.063901
16:05:38|0.063914
16:05:39|0.0639
16:05:40|0.0639
16:05:41|0.063901
16:05:42|0.0639
16:05:43|0.0639
16:05:44|0.0639
16:05:45|0.0639
16:05:46|0.063901
16:05:48|0.063906
16:05:48|0.063906
16:05:49|0.0639
16:05:50|0.0639
16:05:52|0.0639
16:05:53|0.063836
16:05:53|0.063836
16:05:55|0.063834
16:05:55|0.063812
16:05:56|0.063812
16:05:57|0.063829
16:05:58|0.063829
16:05:59|0.063829
16:06:00|0.063837
16:06:01|0.063827
16:06:03|0.063821
16:06:04|0.063827
16:06:04|0.063827
16:06:06|0.063858
16:06:06|0.063858
16:06:08|0.063885
16:06:09|0.063885
16:06:10|0.063893
16:06:11|0.063893
16:06:13|0.063899
16:06:15|0.063881
16:06:16|0.063881
16:06:17|0.063844
16:06:18|0.06385
16:06:19|0.063833
16:06:20|0.063816
16:06:22|0.063821
16:06:22|0.063816
16:06:24|0.063816
16:06:24|0.063816
16:06:26|0.063816
16:06:26|0.063855
16:06:27|0.063816
16:06:28|0.063816
16:06:30|0.063838
16:06:31|0.063817
16:06:32|0.063822
16:06:33|0.063817
16:06:34|0.063822
16:06:35|0.063822
16:06:36|0.063822
16:06:38|0.063821
16:06:39|0.063821
16:06:40|0.063816
16:06:41|0.063816
16:06:41|0.063812
16:06:43|0.063812
16:06:43|0.063812
16:06:45|0.063833
16:06:45|0.063833
16:06:46|0.063833
16:06:48|0.063833
16:06:49|0.063839
16:06:50|0.06385
16:06:51|0.063838
16:06:52|0.063832
16:06:53|0.063832
16:06:54|0.063832
16:06:55|0.063832
16:06:56|0.063832
16:06:57|0.063832
16:06:58|0.063832
16:06:59|0.063871
16:07:00|0.063871
16:07:01|0.063871
16:07:02|0.063871
16:07:03|0.063889
16:07:05|0.063889
16:07:06|0.063889
16:07:07|0.063921
16:07:08|0.063921
16:07:08|0.063921
16:07:09|0.063919
16:07:11|0.063888
16:07:12|0.063888
16:07:12|0.063864
16:07:15|0.063864
16:07:16|0.063896
16:07:17|0.063908
16:07:18|0.063908
16:07:19|0.063903
16:07:20|0.063893
16:07:21|0.063893
16:07:22|0.063893
16:07:23|0.063893
16:07:24|0.063893
16:07:25|0.063903
16:07:26|0.063903
16:07:27|0.063932
16:07:28|0.06395
16:07:29|0.063924
16:07:31|0.063904
16:07:31|0.06392
16:07:32|0.063889
16:07:34|0.063832
16:07:34|0.063869
16:07:36|0.063899
16:07:37|0.06392
16:07:38|0.06392
16:07:39|0.063939
16:07:40|0.063939
16:07:41|0.063939
16:07:41|0.063939
16:07:42|0.063944
16:07:44|0.063944
16:07:45|0.063944
16:07:45|0.06398
16:07:46|0.06398
16:07:48|0.06398
16:07:49|0.06398
16:07:50|0.063978
16:07:51|0.063978
16:07:52|0.063946
16:07:53|0.063969
16:07:54|0.063969
16:07:55|0.063969
16:07:57|0.063969
16:07:57|0.063969
16:07:58|0.063969
16:07:59|0.063969
16:08:01|0.063969
16:08:01|0.063894
16:08:03|0.063925
16:08:04|0.063925
16:08:04|0.063925
16:08:05|0.06393
16:08:07|0.06393
16:08:08|0.06393
16:08:09|0.06393
16:08:10|0.063929
16:08:11|0.063929
16:08:12|0.063929
16:08:13|0.063878
16:08:14|0.063878
16:08:16|0.063878
16:08:17|0.063815
16:08:18|0.063814
16:08:20|0.063814
16:08:20|0.063817
16:08:22|0.063838
16:08:22|0.063814
16:08:24|0.063822
16:08:25|0.063822
16:08:26|0.063822
16:08:28|0.063822
16:08:28|0.063812
16:08:30|0.063835
16:08:31|0.063834
16:08:32|0.063812
16:08:33|0.063854
16:08:34|0.063854
16:08:35|0.063854
16:08:37|0.063854
16:08:37|0.063854
16:08:38|0.063838
16:08:40|0.063838
16:08:40|0.063812
16:08:41|0.063813
16:08:43|0.063812
16:08:44|0.063812
16:08:44|0.063812
16:08:46|0.063812
16:08:47|0.063856
16:08:48|0.063856
16:08:48|0.063812
16:08:50|0.063812
16:08:52|0.063812
16:08:52|0.063814
16:08:53|0.063814
16:08:55|0.063814
16:08:56|0.063814
16:08:57|0.063814
16:08:57|0.063814
16:08:59|0.063814
16:09:00|0.063814
16:09:01|0.063814
16:09:01|0.063814
16:09:02|0.063884
16:09:04|0.063884
16:09:05|0.063884
16:09:06|0.063913
16:09:07|0.063913
16:09:08|0.063856
16:09:09|0.063833
16:09:10|0.063812
16:09:11|0.063812
16:09:12|0.063812
16:09:13|0.063812
16:09:14|0.063812
16:09:15|0.063812
16:09:17|0.063813
16:09:17|0.063813
16:09:18|0.063813
16:09:19|0.063813
16:09:21|0.063813
16:09:22|0.063816
16:09:23|0.063812
16:09:24|0.063784
16:09:25|0.063804
16:09:26|0.063804
16:09:28|0.063814
16:09:29|0.063814
16:09:30|0.063814
16:09:30|0.063814
16:09:31|0.063814
16:09:33|0.063814
16:09:34|0.063814
16:09:35|0.063794
16:09:36|0.063794
16:09:37|0.063794
16:09:39|0.063837
16:09:39|0.063835
16:09:41|0.06386
16:09:42|0.063867
16:09:43|0.063867
16:09:44|0.063867
16:09:45|0.063867
16:09:47|0.063867
16:09:48|0.063896
16:09:49|0.063896
16:09:50|0.063896
16:09:51|0.063906
16:09:52|0.063906
16:09:53|0.063906
16:09:54|0.063906
16:09:55|0.063901
16:09:56|0.063901
16:09:57|0.063901
16:09:58|0.063944
16:09:59|0.063944
16:10:00|0.063944
16:10:01|0.063897
16:10:02|0.063904
16:10:03|0.063936
16:10:04|0.063897
16:10:05|0.063897
16:10:07|0.063905
16:10:07|0.063905
16:10:09|0.063905
16:10:09|0.063898
16:10:10|0.063898
16:10:11|0.063898
16:10:12|0.063926
16:10:14|0.063932
16:10:14|0.063932
16:10:17|0.063966
16:10:17|0.063966
16:10:19|0.063926
16:10:20|0.063962
16:10:20|0.063962
16:10:22|0.064023
16:10:23|0.064023
16:10:25|0.064052
16:10:25|0.064052
16:10:26|0.064064
16:10:28|0.064088
16:10:28|0.064088
16:10:30|0.064056
16:10:31|0.064036
16:10:32|0.063989
16:10:33|0.064045
16:10:34|0.064045
16:10:35|0.064022
16:10:36|0.064022
16:10:37|0.064022
16:10:38|0.064063
16:10:39|0.064063
16:10:41|0.064063
16:10:42|0.064063
16:10:42|0.064063
16:10:43|0.064063
16:10:44|0.064063
16:10:45|0.064063
16:10:46|0.064063
16:10:47|0.064063
16:10:49|0.064026
16:10:50|0.064026
16:10:51|0.064026
16:10:52|0.064026
16:10:53|0.064026
16:10:54|0.064026
16:10:55|0.064026
16:10:56|0.064026
16:10:58|0.064026
16:10:59|0.064026
16:10:59|0.064026
16:11:00|0.063995
16:11:02|0.063991
16:11:02|0.063976
16:11:04|0.063986
16:11:04|0.063986
16:11:05|0.063986
16:11:07|0.064012
16:11:08|0.064012
16:11:09|0.064012
16:11:10|0.064012
16:11:11|0.064024
16:11:12|0.064024
16:11:13|0.064024
16:11:14|0.064024
16:11:15|0.064024
16:11:17|0.064038
16:11:17|0.064038
16:11:19|0.064038
16:11:20|0.064038
16:11:22|0.064038
16:11:24|0.064032
16:11:24|0.064032
16:11:26|0.064032
16:11:27|0.064012
16:11:28|0.064012
16:11:29|0.064012
16:11:31|0.064037
16:11:31|0.064037
16:11:32|0.064093
16:11:34|0.064093
16:11:35|0.064099
16:11:36|0.064099
16:11:37|0.064099
16:11:37|0.064101
16:11:39|0.064101
16:11:39|0.064101
16:11:40|0.064143
16:11:42|0.064114
16:11:43|0.064114
16:11:44|0.064114
16:11:45|0.064114
16:11:46|0.064114
16:11:47|0.064114
16:11:48|0.064114
16:11:49|0.064114
16:11:50|0.064114
16:11:51|0.064114
16:11:53|0.064114
16:11:54|0.064114
16:11:54|0.064114
16:11:55|0.064114
16:11:56|0.064114
16:11:57|0.064114
16:11:58|0.064114
16:11:59|0.064114
16:12:00|0.064114
16:12:01|0.064123
16:12:02|0.064123
16:12:03|0.064148
16:12:05|0.064148
16:12:06|0.064148
16:12:07|0.064148
16:12:07|0.064124
16:12:08|0.064096
16:12:10|0.064096
16:12:11|0.064103
16:12:12|0.064103
16:12:13|0.064103
16:12:14|0.064103
16:12:15|0.064133
16:12:16|0.064133
16:12:18|0.064102
16:12:19|0.064137
16:12:20|0.064137
16:12:22|0.064137
16:12:23|0.064137
16:12:24|0.064137
16:12:26|0.064109
16:12:27|0.064141
16:12:27|0.064141
16:12:29|0.064141
16:12:31|0.064171
16:12:32|0.064171
16:12:32|0.064171
16:12:33|0.064171
16:12:35|0.064171
16:12:36|0.064183
16:12:38|0.064183
16:12:39|0.064183
16:12:39|0.064183
16:12:40|0.064195
16:12:42|0.064195
16:12:42|0.064195
16:12:43|0.064204
16:12:45|0.064204
16:12:46|0.064278
16:12:47|0.064278
16:12:47|0.064278
16:12:49|0.064279
16:12:49|0.064279
16:12:51|0.064279
16:12:52|0.064279
16:12:52|0.064279
16:12:54|0.064279
16:12:54|0.064279
16:12:56|0.064279
16:12:57|0.064279
16:12:58|0.064279
16:12:59|0.064288
16:13:00|0.064288
16:13:01|0.064288
16:13:02|0.064288
16:13:03|0.064277
16:13:04|0.064259
16:13:05|0.064259
16:13:06|0.064259
16:13:08|0.064259
16:13:08|0.06424
16:13:10|0.064257
16:13:10|0.064257
16:13:12|0.064257
16:13:12|0.064257
16:13:13|0.064257
16:13:14|0.064234
16:13:15|0.064234
16:13:17|0.064224
16:13:19|0.064262
16:13:20|0.064262
16:13:22|0.064262
16:13:23|0.064262
16:13:25|0.064262
16:13:26|0.064261
16:13:26|0.064244
16:13:28|0.064244
16:13:28|0.064244
16:13:30|0.064244
16:13:31|0.064244
16:13:32|0.064244
16:13:33|0.064244
16:13:34|0.064244
16:13:35|0.064244
16:13:37|0.064244
16:13:38|0.064244
16:13:38|0.064244
16:13:39|0.064244
16:13:40|0.064245
16:13:42|0.064229
16:13:43|0.064229
16:13:44|0.064229
16:13:45|0.064229
16:13:47|0.064229
16:13:47|0.064229
16:13:48|0.064229
16:13:49|0.064228
16:13:50|0.064238
16:13:51|0.064221
16:13:52|0.064221
16:13:53|0.064211
16:13:54|0.064258
16:13:55|0.064258
16:13:57|0.064258
16:13:58|0.064258
16:13:59|0.064258
16:14:00|0.064258
16:14:01|0.064264
16:14:02|0.064264
16:14:03|0.064277
16:14:03|0.064277
16:14:05|0.064285
16:14:06|0.064359
16:14:07|0.064359
16:14:08|0.064359
16:14:09|0.064359
16:14:10|0.064359
16:14:11|0.064359
16:14:12|0.064359
16:14:13|0.064359
16:14:15|0.064359
16:14:16|0.064359
16:14:17|0.064359
16:14:18|0.064359
16:14:20|0.064359
16:14:20|0.064359
16:14:22|0.064359
16:14:23|0.064359
16:14:23|0.064323
16:14:24|0.064323
16:14:26|0.064323
16:14:27|0.064323
16:14:28|0.064323
16:14:29|0.064323
16:14:30|0.064323
16:14:31|0.064323
16:14:32|0.064323
16:14:33|0.064323
16:14:34|0.064323
16:14:36|0.064323
16:14:37|0.064323
16:14:38|0.064323
16:14:39|0.064323
16:14:40|0.064253
16:14:41|0.064253
16:14:42|0.064253
16:14:43|0.064253
16:14:44|0.064253
16:14:46|0.064253
16:14:46|0.064253
16:14:47|0.064253
16:14:49|0.064255
16:14:49|0.064255
16:14:51|0.064255
16:14:51|0.064255
16:14:53|0.064255
16:14:54|0.064255
16:14:54|0.064255
16:14:56|0.064255
16:14:57|0.064255
16:14:58|0.064255
16:15:00|0.064255
16:15:00|0.064255
16:15:01|0.064255
16:15:02|0.064255
16:15:03|0.064255
16:15:04|0.064255
16:15:05|0.064255
16:15:06|0.064255
16:15:07|0.064255
16:15:08|0.064255
16:15:09|0.064255
16:15:10|0.064255
16:15:11|0.064255
16:15:12|0.064255
16:15:13|0.064255
16:15:14|0.064255
16:15:15|0.064255
16:15:17|0.064255
16:15:17|0.064255
16:15:18|0.064255
16:15:20|0.064255
16:15:22|0.064255
16:15:24|0.064184
16:15:25|0.064184
16:15:26|0.0642
16:15:28|0.064216
16:15:28|0.064216
16:15:30|0.0642
16:15:31|0.064194
16:15:32|0.064195
16:15:33|0.064208
16:15:34|0.064208
16:15:36|0.06417
16:15:36|0.064157
16:15:38|0.064157
16:15:38|0.064205
16:15:39|0.064254
16:15:41|0.064254
16:15:42|0.064254
16:15:42|0.064254
16:15:44|0.064254
16:15:45|0.064254
16:15:45|0.064232
16:15:47|0.064232
16:15:47|0.064262
16:15:49|0.064262
16:15:50|0.064262
16:15:52|0.064279
16:15:53|0.064272
16:15:53|0.064272
16:15:54|0.064272
16:15:55|0.064272
16:15:56|0.064231
16:15:57|0.064234
16:15:58|0.064222
16:15:59|0.064222
16:16:00|0.064222
16:16:02|0.064199
16:16:02|0.064231
16:16:03|0.064231
16:16:05|0.064231
16:16:06|0.064231
16:16:07|0.064231
16:16:08|0.064231
16:16:09|0.064231
16:16:09|0.064231
16:16:10|0.064231
16:16:12|0.064231
16:16:12|0.064231
16:16:14|0.064231
16:16:15|0.064231
16:16:16|0.064231
16:16:17|0.064231
16:16:18|0.064358
16:16:19|0.064358
16:16:20|0.064333
16:16:21|0.064333
16:16:22|0.064366
16:16:24|0.064363
16:16:25|0.064363
16:16:26|0.064363
16:16:27|0.064403
16:16:29|0.064403
16:16:30|0.064407
16:16:31|0.064407
16:16:33|0.064416
16:16:34|0.064416
16:16:35|0.064367
16:16:36|0.064367
16:16:37|0.064373
16:16:38|0.064353
16:16:39|0.064343
16:16:41|0.064365
16:16:41|0.064306
16:16:42|0.064271
16:16:44|0.064347
16:16:45|0.064347
16:16:46|0.064347
16:16:47|0.064327
16:16:48|0.064376
16:16:49|0.064376
16:16:50|0.064376
16:16:51|0.064366
16:16:52|0.064366
16:16:53|0.064366
16:16:54|0.064366
16:16:55|0.064375
16:16:56|0.064375
16:16:57|0.064375
16:16:58|0.064366
16:17:00|0.064366
16:17:00|0.064366
16:17:01|0.064366
16:17:02|0.064361
16:17:04|0.064361
16:17:05|0.064361
16:17:06|0.064299
16:17:06|0.064299
16:17:08|0.064299
16:17:09|0.064287
16:17:10|0.064324
16:17:11|0.064324
16:17:12|0.064324
16:17:13|0.06433
16:17:15|0.06433
16:17:15|0.06433
16:17:17|0.06433
16:17:17|0.064334
16:17:18|0.064334
16:17:19|0.064334
16:17:20|0.064322
16:17:22|0.064322
16:17:24|0.064322
16:17:25|0.064322
16:17:26|0.064322
16:17:28|0.064322
16:17:29|0.064322
16:17:29|0.064322
16:17:31|0.064322
16:17:32|0.064322
16:17:32|0.064375
16:17:33|0.064375
16:17:35|0.064375
16:17:37|0.064375
16:17:37|0.064375
16:17:38|0.064405
16:17:39|0.064405
16:17:41|0.064405
16:17:41|0.064405
16:17:42|0.064388
16:17:44|0.064388
16:17:44|0.064388
16:17:46|0.064405
16:17:46|0.064405
16:17:47|0.064405
16:17:49|0.064424
16:17:49|0.064424
16:17:50|0.064424
16:17:52|0.064424
16:17:53|0.064393
16:17:54|0.064393
16:17:55|0.064433
16:17:56|0.064433
16:17:57|0.064433
16:17:58|0.064435
16:17:58|0.064443
16:17:59|0.064443
16:18:01|0.064462
16:18:02|0.064462
16:18:03|0.064507
16:18:04|0.064507
16:18:05|0.064514
16:18:06|0.064514
16:18:07|0.064514
16:18:08|0.064514
16:18:09|0.064486
16:18:10|0.064486
16:18:11|0.064486
16:18:12|0.064486
16:18:13|0.064486
16:18:15|0.064529
16:18:15|0.064513
16:18:16|0.064549
16:18:17|0.064549
16:18:18|0.064549
16:18:19|0.064549
16:18:20|0.064493
16:18:21|0.064493
16:18:23|0.064493
16:18:25|0.064493
16:18:25|0.064493
16:18:27|0.064545
16:18:27|0.064562
16:18:29|0.064562
16:18:29|0.064562
16:18:31|0.064562
16:18:32|0.064562
16:18:33|0.064562
16:18:34|0.064562
16:18:35|0.064562
16:18:36|0.064562
16:18:37|0.064562
16:18:38|0.064606
16:18:40|0.064606
16:18:40|0.064548
16:18:42|0.064548
16:18:42|0.064548
16:18:43|0.064596
16:18:44|0.064541
16:18:46|0.064549
16:18:47|0.064549
16:18:48|0.064549
16:18:49|0.064549
16:18:50|0.064549
16:18:51|0.064554
16:18:52|0.064542
16:18:53|0.064542
16:18:53|0.06453
16:18:55|0.06453
16:18:56|0.06453
16:18:57|0.06453
16:18:58|0.06453
16:18:59|0.06453
16:19:00|0.06453
16:19:01|0.06453
16:19:02|0.064537
16:19:03|0.064547
16:19:04|0.064547
16:19:05|0.064547
16:19:07|0.064534
16:19:07|0.06453
16:19:09|0.064529
16:19:09|0.064529
16:19:10|0.064529
16:19:11|0.064529
16:19:12|0.064529
16:19:14|0.064529
16:19:14|0.064529
16:19:15|0.064529
16:19:16|0.064529
16:19:18|0.064529
16:19:19|0.064529
16:19:20|0.064529
16:19:21|0.064529
16:19:22|0.064506
16:19:24|0.064506
16:19:25|0.064491
16:19:27|0.064491
16:19:29|0.064491
16:19:30|0.064491
16:19:31|0.064491
16:19:32|0.064491
16:19:33|0.064467
16:19:35|0.064436
16:19:36|0.064436
16:19:37|0.064452
16:19:38|0.064457
16:19:39|0.064439
16:19:40|0.064439
16:19:41|0.064439
16:19:42|0.064439
16:19:43|0.064439
16:19:45|0.064439
16:19:45|0.064439
16:19:47|0.064439
16:19:47|0.064439
16:19:49|0.064439
16:19:50|0.064439
16:19:51|0.064439
16:19:52|0.064439
16:19:53|0.064439
16:19:55|0.064441
16:19:56|0.064441
16:19:56|0.064441
16:19:58|0.064414
16:19:59|0.064435
16:19:59|0.064435
16:20:01|0.064435
16:20:02|0.064435
16:20:02|0.064435
16:20:04|0.064435
16:20:05|0.064391
16:20:05|0.064375
16:20:07|0.064375
16:20:08|0.064375
16:20:09|0.064338
16:20:10|0.064308
16:20:11|0.064314
16:20:12|0.064314
16:20:13|0.064314
16:20:14|0.064345
16:20:15|0.064345
16:20:16|0.064345
16:20:17|0.064345
16:20:18|0.064345
16:20:20|0.064345
16:20:20|0.064345
16:20:21|0.064345
16:20:23|0.064345
16:20:23|0.064304
16:20:25|0.064287
16:20:26|0.064287
16:20:27|0.064287
16:20:28|0.064304
16:20:29|0.064304
16:20:31|0.064275
16:20:32|0.064275
16:20:33|0.064326
16:20:34|0.064326
16:20:36|0.064326
16:20:36|0.064326
16:20:38|0.064346
16:20:38|0.064346
16:20:40|0.064346
16:20:40|0.064295
16:20:42|0.064295
16:20:43|0.064295
16:20:43|0.064295
16:20:46|0.064354
16:20:46|0.064314
16:20:48|0.064314
16:20:49|0.064359
16:20:49|0.064348
16:20:50|0.064348
16:20:52|0.064348
16:20:52|0.064348
16:20:53|0.064348
16:20:55|0.064348
16:20:56|0.064319
16:20:57|0.064313
16:20:57|0.064313
16:20:59|0.064313
16:21:00|0.064313
16:21:01|0.064313
16:21:02|0.064313
16:21:03|0.064312
16:21:04|0.064308
16:21:06|0.064311
16:21:07|0.064311
16:21:07|0.064311
16:21:08|0.064311
16:21:09|0.064311
16:21:10|0.064311
16:21:11|0.064311
16:21:12|0.064311
16:21:13|0.064278
16:21:15|0.064274
16:21:16|0.064274
16:21:16|0.064275
16:21:17|0.064275
16:21:19|0.064275
16:21:20|0.064275
16:21:21|0.064275
16:21:21|0.064275
16:21:23|0.064275
16:21:25|0.064253
16:21:25|0.064253
16:21:26|0.064253
16:21:28|0.064253
16:21:30|0.06425
16:21:32|0.064204
16:21:33|0.064204
16:21:34|0.064204
16:21:36|0.064249
16:21:37|0.064249
16:21:38|0.064249
16:21:39|0.064249
16:21:40|0.064249
16:21:41|0.06421
16:21:42|0.06421
16:21:43|0.06421
16:21:45|0.06421
16:21:46|0.064206
16:21:47|0.064206
16:21:48|0.064206
16:21:49|0.064206
16:21:50|0.064206
16:21:51|0.064206
16:21:52|0.064206
16:21:53|0.064206
16:21:54|0.064206
16:21:55|0.064206
16:21:56|0.064206
16:21:57|0.064206
16:21:58|0.064239
16:21:59|0.064239
16:22:01|0.064239
16:22:01|0.064205
16:22:02|0.064205
16:22:04|0.064205
16:22:05|0.064229
16:22:06|0.064217
16:22:07|0.064217
16:22:08|0.064217
16:22:09|0.064217
16:22:10|0.064264
16:22:11|0.064264
16:22:12|0.064264
16:22:14|0.064264
16:22:14|0.064225
16:22:15|0.064225
16:22:16|0.064215
16:22:17|0.064215
16:22:19|0.064215
16:22:19|0.064207
16:22:20|0.064207
16:22:21|0.064207
16:22:22|0.064207
16:22:23|0.064207
16:22:25|0.064207
16:22:25|0.064207
16:22:27|0.064207
16:22:28|0.064207
16:22:29|0.064207
16:22:31|0.064224
16:22:32|0.064224
16:22:32|0.064245
16:22:34|0.064245
16:22:35|0.064245
16:22:37|0.064245
16:22:38|0.064245
16:22:38|0.064245
16:22:39|0.064245
16:22:41|0.064245
16:22:42|0.064245
16:22:43|0.064204
16:22:44|0.064204
16:22:46|0.064204
16:22:46|0.064204
16:22:47|0.064204
16:22:48|0.064204
16:22:50|0.064204
16:22:51|0.064188
16:22:51|0.064188
16:22:52|0.064188
16:22:54|0.064123
16:22:55|0.064123
16:22:55|0.064123
16:22:56|0.064123
16:22:58|0.064123
16:22:58|0.064123
16:22:59|0.064123
16:23:00|0.064123
16:23:02|0.064123
16:23:02|0.064177
16:23:04|0.064177
16:23:05|0.064177
16:23:06|0.064177
16:23:07|0.064176
16:23:08|0.064183
16:23:09|0.064183
16:23:10|0.064183
16:23:11|0.064168
16:23:11|0.064168
16:23:13|0.064168
16:23:14|0.064168
16:23:15|0.064168
16:23:16|0.064168
16:23:18|0.064168
16:23:18|0.064175
16:23:19|0.064175
16:23:21|0.064175
16:23:22|0.064168
16:23:23|0.064205
16:23:23|0.064205
16:23:24|0.064205
16:23:25|0.064205
16:23:26|0.064205
16:23:27|0.064205
16:23:28|0.064285
16:23:29|0.064274
16:23:32|0.064274
16:23:32|0.064274
16:23:34|0.064274
16:23:36|0.064274
16:23:37|0.064274
16:23:38|0.064274
16:23:39|0.064274
16:23:40|0.064234
16:23:41|0.064234
16:23:41|0.064234
16:23:42|0.064234
16:23:44|0.064234
16:23:45|0.064234
16:23:46|0.064234
16:23:47|0.064234
16:23:48|0.064234
16:23:49|0.064234
16:23:50|0.064234
16:23:52|0.064234
16:23:52|0.064234
16:23:54|0.064211
16:23:55|0.064211
16:23:56|0.064211
16:23:57|0.064211
16:23:58|0.064211
16:23:59|0.064211
16:24:00|0.064211
16:24:01|0.064232
16:24:01|0.064211
16:24:03|0.064211
16:24:04|0.064211
16:24:04|0.064211
16:24:06|0.064211
16:24:07|0.064211
16:24:08|0.064211
16:24:09|0.064211
16:24:10|0.064211
16:24:11|0.064211
16:24:12|0.064211
16:24:13|0.064211
16:24:14|0.064211
16:24:15|0.064211
16:24:16|0.064211
16:24:17|0.064247
16:24:18|0.064242
16:24:19|0.064242
16:24:20|0.064242
16:24:21|0.064242
16:24:22|0.064242
16:24:23|0.064242
16:24:24|0.064242
16:24:25|0.064242
16:24:26|0.064242
16:24:27|0.064242
16:24:28|0.064242
16:24:29|0.064242
16:24:31|0.064242
16:24:33|0.064242
16:24:34|0.064242
16:24:34|0.064242
16:24:35|0.064242
16:24:37|0.064267
16:24:38|0.064267
16:24:39|0.064267
16:24:40|0.064267
16:24:41|0.064267
16:24:43|0.064267
16:24:44|0.064267
16:24:45|0.064267
16:24:47|0.064267
16:24:48|0.064267
16:24:48|0.064267
16:24:49|0.064267
16:24:50|0.064267
16:24:51|0.064267
16:24:53|0.064267
16:24:54|0.064267
16:24:55|0.064267
16:24:56|0.064267
16:24:58|0.064267
16:24:59|0.064267
16:25:01|0.064267
16:25:01|0.064267
16:25:02|0.064267
16:25:03|0.064267
16:25:04|0.064267
16:25:06|0.064267
16:25:07|0.064267
16:25:07|0.064267
16:25:09|0.064267
16:25:11|0.064267
16:25:11|0.064267
16:25:12|0.064267
16:25:13|0.064267
16:25:14|0.064267
16:25:15|0.064267
16:25:16|0.064267
16:25:17|0.064267
16:25:19|0.064267
16:25:19|0.064267
16:25:20|0.064267
16:25:22|0.064267
16:25:22|0.064267
16:25:23|0.064267
16:25:25|0.064267
16:25:25|0.064267
16:25:27|0.064267
16:25:28|0.064267
16:25:29|0.064267
16:25:30|0.064267
16:25:31|0.064267
16:25:32|0.064262
16:25:33|0.064262
16:25:35|0.064262
16:25:35|0.064262
16:25:37|0.064262
16:25:38|0.064262
16:25:39|0.064262
16:25:39|0.064262
16:25:41|0.064262
16:25:41|0.064262
16:25:42|0.064352
16:25:44|0.064352
16:25:45|0.064352
16:25:46|0.064352
16:25:47|0.064352
16:25:49|0.064352
16:25:49|0.064352
16:25:50|0.064352
16:25:51|0.064352
16:25:52|0.064352
16:25:53|0.064352
16:25:55|0.064352
16:25:55|0.064352
16:25:56|0.064352
16:25:58|0.064352
16:25:59|0.064387
16:25:59|0.064361
16:26:01|0.064361
16:26:02|0.064361
16:26:02|0.064361
16:26:05|0.064361
16:26:05|0.064361
16:26:06|0.064361
16:26:08|0.064361
16:26:08|0.064361
16:26:10|0.064361
16:26:10|0.064361
16:26:11|0.064361
16:26:12|0.064361
16:26:13|0.064361
16:26:15|0.064361
16:26:16|0.064361
16:26:17|0.064361
16:26:18|0.064361
16:26:19|0.064361
16:26:21|0.064361
16:26:21|0.064384
16:26:23|0.064384
16:26:23|0.064384
16:26:24|0.064384
16:26:26|0.064384
16:26:27|0.064384
16:26:28|0.064384
16:26:28|0.064384
16:26:30|0.064384
16:26:32|0.064384
16:26:33|0.064384
16:26:34|0.064384
16:26:35|0.064384
16:26:38|0.064384
16:26:38|0.064364
16:26:40|0.064364
16:26:41|0.064364
16:26:41|0.064364
16:26:43|0.064364
16:26:44|0.064364
16:26:46|0.064364
16:26:47|0.064376
16:26:48|0.064376
16:26:49|0.064376
16:26:50|0.064376
16:26:51|0.064376
16:26:52|0.064376
16:26:53|0.064376
16:26:54|0.064376
16:26:55|0.064376
16:26:57|0.064376
16:26:58|0.064376
16:26:58|0.064396
16:27:00|0.064396
16:27:01|0.064396
16:27:02|0.064396
16:27:02|0.064397
16:27:04|0.064397
16:27:05|0.064397
16:27:06|0.064397
16:27:07|0.064397
16:27:08|0.064397
16:27:09|0.064397
16:27:10|0.064397
16:27:11|0.064397
16:27:12|0.064397
16:27:13|0.064397
16:27:14|0.064397
16:27:15|0.064397
16:27:16|0.064397
16:27:17|0.064397
16:27:18|0.064397
16:27:19|0.064414
16:27:20|0.064372
16:27:22|0.064364
16:27:22|0.064364
16:27:23|0.064364
16:27:24|0.064364
16:27:25|0.064364
16:27:26|0.064374
16:27:27|0.064374
16:27:28|0.064374
16:27:29|0.064374
16:27:31|0.064369
16:27:32|0.064369
16:27:33|0.064369
16:27:34|0.064369
16:27:36|0.064386
16:27:37|0.064386
16:27:37|0.064386
16:27:38|0.064386
16:27:40|0.064386
16:27:40|0.064386
16:27:41|0.064386
16:27:43|0.064386
16:27:44|0.064386
16:27:45|0.064386
16:27:46|0.064386
16:27:46|0.064386
16:27:48|0.064386
16:27:49|0.064386
16:27:51|0.064386
16:27:52|0.064386
16:27:53|0.064386
16:27:54|0.064386
16:27:55|0.064386
16:27:56|0.064386
16:27:56|0.064386
16:27:58|0.064386
16:27:59|0.064386
16:28:00|0.064386
16:28:01|0.064386
16:28:02|0.064307
16:28:03|0.064315
16:28:04|0.064315
16:28:05|0.064315
16:28:06|0.064322
16:28:07|0.064322
16:28:08|0.064356
16:28:09|0.064356
16:28:10|0.064356
16:28:11|0.064356
16:28:13|0.064356
16:28:13|0.064356
16:28:15|0.064356
16:28:15|0.064356
16:28:16|0.064379
16:28:17|0.064379
16:28:19|0.064379
16:28:20|0.064379
16:28:21|0.064379
16:28:22|0.064379
16:28:23|0.064379
16:28:25|0.064379
16:28:25|0.064379
16:28:26|0.064379
16:28:27|0.064379
16:28:28|0.064379
16:28:29|0.064379
16:28:30|0.064379
16:28:31|0.064379
16:28:33|0.064379
16:28:34|0.064432
16:28:35|0.064432
16:28:36|0.064432
16:28:37|0.064432
16:28:39|0.064432
16:28:40|0.064432
16:28:40|0.064432
16:28:42|0.064432
16:28:43|0.064432
16:28:45|0.064432
16:28:46|0.064432
16:28:47|0.064432
16:28:48|0.064432
16:28:49|0.064432
16:28:50|0.064432
16:28:51|0.064432
16:28:52|0.064432
16:28:53|0.064444
16:28:54|0.064444
16:28:55|0.064444
16:28:56|0.064444
16:28:58|0.064444
16:28:58|0.064444
16:29:00|0.064444
16:29:00|0.064444
16:29:01|0.064444
16:29:02|0.064391
16:29:04|0.064391
16:29:05|0.064391
16:29:06|0.064391
16:29:07|0.064391
16:29:07|0.064391
16:29:08|0.064391
16:29:09|0.064391
16:29:10|0.064391
16:29:12|0.064391
16:29:13|0.064391
16:29:14|0.064391
16:29:15|0.064391
16:29:16|0.064391
16:29:17|0.064391
16:29:18|0.064391
16:29:19|0.064391
16:29:20|0.064391
16:29:21|0.064391
16:29:22|0.064391
16:29:24|0.064391
16:29:24|0.064391
16:29:25|0.064391
16:29:26|0.064391
16:29:27|0.064391
16:29:28|0.064391
16:29:29|0.064391
16:29:31|0.064387
16:29:32|0.064387
16:29:33|0.064408
16:29:34|0.064408
16:29:36|0.064408
16:29:37|0.064408
16:29:38|0.064408
16:29:39|0.064408
16:29:40|0.064408
16:29:41|0.064408
16:29:43|0.064408
16:29:44|0.064408
16:29:44|0.064408
16:29:45|0.064408
16:29:46|0.064408
16:29:48|0.064408
16:29:49|0.064408
16:29:51|0.064408
16:29:51|0.064408
16:29:52|0.064408
16:29:54|0.064408
16:29:54|0.064408
16:29:55|0.064408
16:29:56|0.064408
16:29:58|0.064408
16:29:59|0.064408
16:30:00|0.064408
16:30:01|0.064408
16:30:02|0.064408
16:30:03|0.064449
16:30:04|0.064449
16:30:05|0.064449
16:30:07|0.064449
16:30:08|0.064449
16:30:09|0.064449
16:30:09|0.064449
16:30:10|0.064449
16:30:11|0.064449
16:30:12|0.064449
16:30:13|0.064449
16:30:14|0.064449
16:30:16|0.064449
16:30:18|0.064449
16:30:18|0.064449
16:30:19|0.064449
16:30:20|0.064449
16:30:22|0.064449
16:30:23|0.064449
16:30:23|0.064449
16:30:25|0.064449
16:30:25|0.064449
16:30:26|0.064449
16:30:28|0.064326
16:30:28|0.064326
16:30:30|0.064326
16:30:30|0.064326
16:30:32|0.064326
16:30:33|0.064326
16:30:33|0.064326
16:30:36|0.064326
16:30:37|0.064326
16:30:38|0.064326
16:30:39|0.064326
16:30:41|0.064341
16:30:41|0.064341
16:30:43|0.064341
16:30:43|0.064311
16:30:45|0.064311
16:30:46|0.064311
16:30:47|0.064275
16:30:48|0.064269
16:30:49|0.064263
16:30:50|0.064263
16:30:51|0.064263
16:30:53|0.064263
16:30:54|0.064263
16:30:56|0.064306
16:30:57|0.064306
16:30:58|0.064306
16:30:59|0.064306
16:30:59|0.064306
16:31:01|0.064306
16:31:02|0.064306
16:31:03|0.064306
16:31:04|0.064306
16:31:05|0.064306
16:31:06|0.064306
16:31:07|0.064306
16:31:08|0.064306
16:31:09|0.064197
16:31:11|0.064239
16:31:11|0.064239
16:31:12|0.064239
16:31:13|0.064239
16:31:15|0.064239
16:31:15|0.064239
16:31:17|0.064239
16:31:17|0.064239
16:31:18|0.064239
16:31:20|0.064239
16:31:21|0.064239
16:31:22|0.064239
16:31:23|0.064239
16:31:24|0.064247
16:31:25|0.064247
16:31:26|0.064247
16:31:28|0.064247
16:31:28|0.064247
16:31:29|0.064266
16:31:31|0.064266
16:31:32|0.064266
16:31:33|0.064266
16:31:34|0.064267
16:31:35|0.064267
16:31:36|0.064267
16:31:38|0.064267
16:31:38|0.064267
16:31:41|0.064267
16:31:42|0.064267
16:31:43|0.064267
16:31:44|0.064267
16:31:45|0.064267
16:31:46|0.064267
16:31:47|0.064252
16:31:48|0.064252
16:31:49|0.064252
16:31:51|0.064252
16:31:52|0.064255
16:31:52|0.064255
16:31:53|0.064255
16:31:55|0.064255
16:31:56|0.064255
16:31:57|0.064255
16:31:58|0.064255
16:31:59|0.064255
16:32:00|0.064255
16:32:01|0.064255
16:32:02|0.064255
16:32:03|0.064285
16:32:05|0.0643
16:32:06|0.064314
16:32:06|0.064314
16:32:07|0.064314
16:32:09|0.064314
16:32:10|0.064314
16:32:10|0.064314
16:32:12|0.064314
16:32:12|0.064314
16:32:13|0.064314
16:32:15|0.064307
16:32:15|0.064307
16:32:17|0.064307
16:32:18|0.064288
16:32:18|0.064264
16:32:20|0.064264
16:32:20|0.064264
16:32:21|0.064264
16:32:22|0.064264
16:32:23|0.064264
16:32:24|0.064264
16:32:25|0.064264
16:32:26|0.064264
16:32:27|0.064264
16:32:28|0.064264
16:32:29|0.064264
16:32:31|0.064264
16:32:31|0.064264
16:32:33|0.064264
16:32:33|0.064264
16:32:35|0.064264
16:32:36|0.064264
16:32:36|0.064177
16:32:39|0.06422
16:32:40|0.06425
16:32:41|0.06425
16:32:43|0.06425
16:32:44|0.06425
16:32:44|0.06425
16:32:46|0.06425
16:32:47|0.06425
16:32:48|0.06425
16:32:49|0.06425
16:32:50|0.06425
16:32:51|0.06425
16:32:52|0.06425
16:32:53|0.06425
16:32:55|0.064243
16:32:55|0.064243
16:32:57|0.064243
16:32:58|0.064283
16:32:59|0.064269
16:32:59|0.064269
16:33:00|0.064269
16:33:02|0.064269
16:33:03|0.064265
16:33:04|0.064284
16:33:05|0.064284
16:33:06|0.064284
16:33:06|0.064284
16:33:08|0.064284
16:33:09|0.064284
16:33:10|0.064284
16:33:11|0.064284
16:33:13|0.064284
16:33:13|0.064284
16:33:14|0.064284
16:33:16|0.064284
16:33:16|0.064284
16:33:17|0.064284
16:33:18|0.064284
16:33:20|0.064284
16:33:20|0.064284
16:33:21|0.064284
16:33:23|0.064284
16:33:24|0.064252
16:33:24|0.064252
16:33:25|0.064252
16:33:26|0.064252
16:33:28|0.064252
16:33:29|0.064252
16:33:29|0.064252
16:33:31|0.064252
16:33:31|0.064252
16:33:33|0.064252
16:33:33|0.064227
16:33:35|0.064204
16:33:36|0.06421
16:33:37|0.06421
16:33:38|0.06421
16:33:40|0.06421
16:33:42|0.064252
16:33:42|0.064252
16:33:44|0.064252
16:33:44|0.064252
16:33:46|0.064252
16:33:48|0.064252
16:33:49|0.064252
16:33:49|0.064252
16:33:51|0.064252
16:33:52|0.064252
16:33:53|0.064252
16:33:54|0.064252
16:33:54|0.064252
16:33:56|0.064252
16:33:56|0.064252
16:33:58|0.064252
16:33:59|0.064252
16:34:00|0.064252
16:34:01|0.064252
16:34:02|0.064252
16:34:03|0.064252
16:34:04|0.064252
16:34:06|0.064252
16:34:07|0.064252
16:34:07|0.064252
16:34:09|0.064252
16:34:10|0.064252
16:34:10|0.064252
16:34:12|0.064252
16:34:13|0.064252
16:34:13|0.064252
16:34:15|0.064252
16:34:15|0.064252
16:34:16|0.064252
16:34:18|0.064252
16:34:19|0.064252
16:34:19|0.064239
16:34:21|0.064239
16:34:22|0.064239
16:34:22|0.064239
16:34:23|0.064239
16:34:24|0.064239
16:34:26|0.064239
16:34:26|0.064239
16:34:28|0.064239
16:34:28|0.064239
16:34:30|0.064239
16:34:31|0.064239
16:34:32|0.064239
16:34:33|0.064239
16:34:33|0.064239
16:34:35|0.064239
16:34:36|0.064239
16:34:37|0.064239
16:34:38|0.064239
16:34:40|0.064239
16:34:41|0.064239
16:34:42|0.064239
16:34:43|0.064239
16:34:44|0.064239
16:34:45|0.064239
16:34:47|0.064239
16:34:47|0.064239
16:34:48|0.064239
16:34:50|0.064239
16:34:51|0.064239
16:34:52|0.064239
16:34:53|0.064239
16:34:54|0.064239
16:34:55|0.064239
16:34:56|0.064239
16:34:57|0.064239
16:34:59|0.064239
16:35:00|0.064239
16:35:00|0.064239
16:35:02|0.064239
16:35:03|0.064239
16:35:03|0.064239
16:35:05|0.064239
16:35:06|0.064253
16:35:07|0.064253
16:35:08|0.064253
16:35:09|0.064253
16:35:10|0.064253
16:35:12|0.064253
16:35:12|0.064253
16:35:14|0.064253
16:35:14|0.064253
16:35:16|0.064253
16:35:16|0.064253
16:35:17|0.064253
16:35:18|0.064253
16:35:19|0.064253
16:35:21|0.064253
16:35:21|0.064253
16:35:23|0.064253
16:35:23|0.064253
16:35:25|0.064253
16:35:25|0.064253
16:35:27|0.064253
16:35:28|0.064183
16:35:29|0.064183
16:35:30|0.064183
16:35:31|0.064183
16:35:32|0.064183
16:35:33|0.064157
16:35:34|0.064157
16:35:35|0.064157
16:35:36|0.064157
16:35:37|0.06423
16:35:38|0.06423
16:35:39|0.064261
16:35:40|0.064261
16:35:42|0.064261
16:35:43|0.064261
16:35:44|0.064261
16:35:44|0.064261
16:35:46|0.064261
16:35:46|0.064261
16:35:48|0.064222
16:35:49|0.064237
16:35:50|0.064237
16:35:51|0.064237
16:35:52|0.064268
16:35:54|0.064268
16:35:54|0.064278
16:35:56|0.064278
16:35:57|0.064278
16:35:58|0.064278
16:35:59|0.064278
16:36:00|0.064278
16:36:01|0.064278
16:36:03|0.064278
16:36:03|0.064278
16:36:05|0.064278
16:36:06|0.064278
16:36:07|0.064278
16:36:08|0.064278
16:36:10|0.064278
16:36:10|0.064278
16:36:11|0.064278
16:36:12|0.064278
16:36:13|0.064278
16:36:14|0.064278
16:36:15|0.064278
16:36:16|0.064278
16:36:17|0.064278
16:36:18|0.064278
16:36:19|0.064278
16:36:20|0.064278
16:36:21|0.064278
16:36:22|0.064278
16:36:23|0.064291
16:36:24|0.064291
16:36:25|0.064291
16:36:27|0.064291
16:36:27|0.064291
16:36:28|0.064291
16:36:30|0.064291
16:36:30|0.064291
16:36:31|0.064291
16:36:33|0.064291
16:36:33|0.064291
16:36:34|0.064291
16:36:35|0.064291
16:36:36|0.064291
16:36:37|0.064291
16:36:38|0.064291
16:36:39|0.064291
16:36:41|0.064265
16:36:43|0.064265
16:36:45|0.064265
16:36:46|0.064265
16:36:46|0.064265
16:36:48|0.064265
16:36:49|0.064265
16:36:50|0.064265
16:36:50|0.064265
16:36:51|0.064265
16:36:52|0.064265
16:36:54|0.064265
16:36:55|0.064265
16:36:56|0.064265
16:36:57|0.064265
16:36:58|0.064265
16:37:00|0.064265
16:37:00|0.064265
16:37:01|0.064265
16:37:03|0.064265
16:37:04|0.064265
16:37:05|0.064265
16:37:06|0.064265
16:37:07|0.064265
16:37:08|0.064358
16:37:09|0.064358
16:37:10|0.064358
16:37:11|0.064358
16:37:12|0.064358
16:37:13|0.064358
16:37:14|0.064375
16:37:15|0.064375
16:37:17|0.064375
16:37:17|0.064375
16:37:19|0.064375
16:37:20|0.064375
16:37:21|0.064375
16:37:22|0.064375
16:37:23|0.064375
16:37:24|0.064375
16:37:25|0.064375
16:37:27|0.064375
16:37:27|0.064375
16:37:28|0.064375
16:37:29|0.064375
16:37:31|0.064375
16:37:32|0.064375
16:37:32|0.064375
16:37:33|0.064375
16:37:35|0.064375
16:37:36|0.064375
16:37:37|0.064375
16:37:38|0.064375
16:37:39|0.064375
16:37:39|0.064375
16:37:40|0.064375
16:37:42|0.064375
16:37:44|0.064375
16:37:44|0.064375
16:37:46|0.064375
16:37:48|0.064375
16:37:48|0.064375
16:37:50|0.064375
16:37:50|0.064375
16:37:51|0.064375
16:37:53|0.064375
16:37:54|0.064375
16:37:55|0.064375
16:37:57|0.064375
16:37:57|0.064375
16:37:59|0.064375
16:38:00|0.064375
16:38:01|0.064375
16:38:02|0.064375
16:38:02|0.064375
16:38:05|0.064375
16:38:05|0.064375
16:38:07|0.064375
16:38:08|0.064375
16:38:08|0.064375
16:38:09|0.064375
16:38:11|0.064375
16:38:11|0.064375
16:38:13|0.064375
16:38:13|0.064375
16:38:15|0.064375
16:38:15|0.064375
16:38:17|0.064375
16:38:18|0.064375
16:38:19|0.064547
16:38:20|0.064547
16:38:21|0.064547
16:38:22|0.064547
16:38:23|0.064547
16:38:24|0.064547
16:38:25|0.064547
16:38:26|0.064547
16:38:27|0.064547
16:38:28|0.064547
16:38:30|0.064547
16:38:30|0.064547
16:38:31|0.064659
16:38:33|0.064645
16:38:33|0.064645
16:38:34|0.064645
16:38:35|0.064645
16:38:36|0.064623
16:38:37|0.064623
16:38:39|0.064623
16:38:39|0.064623
16:38:41|0.064623
16:38:42|0.064623
16:38:44|0.064583
16:38:44|0.064583
16:38:46|0.064583
16:38:48|0.064583
16:38:48|0.064583
16:38:50|0.064583
16:38:51|0.064583
16:38:52|0.064542
16:38:53|0.064542
16:38:54|0.064488
16:38:55|0.064488
16:38:56|0.064488
16:38:57|0.064488
16:38:58|0.064488
16:38:59|0.064488
16:39:00|0.064488
16:39:01|0.064488
16:39:03|0.064488
16:39:03|0.064488
16:39:04|0.064488
16:39:06|0.064488
16:39:06|0.064488
16:39:07|0.064488
16:39:08|0.064488
16:39:09|0.064488
16:39:10|0.064486
16:39:12|0.064486
16:39:13|0.064522
16:39:14|0.064522
16:39:14|0.064523
16:39:16|0.06451
16:39:17|0.06451
16:39:19|0.06451
16:39:19|0.06451
16:39:21|0.06451
16:39:22|0.06451
16:39:23|0.06451
16:39:24|0.06451
16:39:25|0.06451
16:39:26|0.064496
16:39:27|0.064496
16:39:28|0.064496
16:39:29|0.064583
16:39:30|0.064583
16:39:31|0.064583
16:39:32|0.064583
16:39:33|0.064583
16:39:34|0.064583
16:39:35|0.064583
16:39:36|0.064583
16:39:38|0.064583
16:39:39|0.064583
16:39:40|0.064583
16:39:42|0.064583
16:39:43|0.064583
16:39:43|0.064583
16:39:45|0.064579
16:39:46|0.064579
16:39:47|0.064579
16:39:47|0.064579
16:39:50|0.064579
16:39:50|0.064579
16:39:51|0.064579
16:39:52|0.064579
16:39:54|0.064579
16:39:55|0.064579
16:39:56|0.064579
16:39:56|0.064579
16:39:59|0.064579
16:40:00|0.064579
16:40:00|0.064579
16:40:02|0.064579
16:40:03|0.064579
16:40:04|0.064579
16:40:05|0.064556
16:40:06|0.064535
16:40:07|0.064535
16:40:09|0.064535
16:40:11|0.064536
16:40:12|0.064583
16:40:13|0.064584
16:40:14|0.064584
16:40:15|0.064525
16:40:17|0.064581
16:40:17|0.064581
16:40:19|0.064581
16:40:20|0.064581
16:40:21|0.064579
16:40:22|0.064579
16:40:24|0.064578
16:40:24|0.064547
16:40:26|0.064577
16:40:28|0.064577
16:40:30|0.064529
16:40:30|0.064526
16:40:32|0.064526
16:40:33|0.064526
16:40:34|0.064526
16:40:36|0.064526
16:40:37|0.064526
16:40:38|0.064526
16:40:39|0.064565
16:40:40|0.064604
16:40:41|0.06461
16:40:43|0.06461
16:40:44|0.064631
16:40:44|0.064634
16:40:45|0.064634
16:40:47|0.064583
16:40:48|0.064583
16:40:49|0.064583
16:40:50|0.064583
16:40:51|0.064583
16:40:53|0.064583
16:40:53|0.064583
16:40:54|0.064617
16:40:56|0.064641
16:40:57|0.0646
16:40:58|0.0646
16:40:59|0.064628
16:41:00|0.064634
16:41:00|0.064634
16:41:02|0.064634
16:41:03|0.064634
16:41:04|0.064615
16:41:05|0.064603
16:41:06|0.064605
16:41:08|0.064576
16:41:08|0.06457
16:41:09|0.06457
16:41:10|0.064591
16:41:11|0.064585
16:41:13|0.064585
16:41:14|0.064585
16:41:15|0.064585
16:41:16|0.064608
16:41:17|0.064608
16:41:18|0.064608
16:41:20|0.064608
16:41:21|0.064633
16:41:22|0.064633
16:41:23|0.064633
16:41:25|0.064633
16:41:26|0.064623
16:41:27|0.064592
16:41:28|0.064592
16:41:29|0.06461
16:41:30|0.06461
16:41:31|0.06461
16:41:32|0.06461
16:41:33|0.06461
16:41:34|0.06461
16:41:36|0.06461
16:41:37|0.06461
16:41:37|0.064586
16:41:38|0.064586
16:41:40|0.064586
16:41:41|0.064586
16:41:42|0.064586
16:41:43|0.064586
16:41:44|0.064586
16:41:45|0.064586
16:41:46|0.064595
16:41:48|0.064595
16:41:49|0.064595
16:41:51|0.064595
16:41:52|0.064595
16:41:53|0.064595
16:41:54|0.064595
16:41:55|0.064595
16:41:56|0.064595
16:41:57|0.064595
16:41:58|0.064595
16:41:59|0.064595
16:42:00|0.064595
16:42:02|0.064595
16:42:03|0.064595
16:42:04|0.064595
16:42:05|0.064595
16:42:05|0.064595
16:42:06|0.064595
16:42:08|0.064595
16:42:09|0.06457
16:42:10|0.06457
16:42:11|0.06457
16:42:12|0.06457
16:42:13|0.06457
16:42:14|0.06457
16:42:15|0.06457
16:42:16|0.06457
16:42:17|0.06457
16:42:18|0.06457
16:42:19|0.064527
16:42:21|0.064527
16:42:23|0.064527
16:42:23|0.064527
16:42:26|0.064527
16:42:26|0.064527
16:42:28|0.064527
16:42:29|0.064527
16:42:31|0.064527
16:42:33|0.064527
16:42:34|0.064527
16:42:35|0.064527
16:42:36|0.064527
16:42:37|0.064527
16:42:38|0.064528
16:42:39|0.064528
16:42:40|0.064528
16:42:41|0.064528
16:42:43|0.064528
16:42:43|0.064528
16:42:45|0.064528
16:42:45|0.064528
16:42:47|0.064528
16:42:48|0.064528
16:42:49|0.064528
16:42:49|0.064528
16:42:50|0.064528
16:42:51|0.064528
16:42:52|0.064528
16:42:53|0.064528
16:42:54|0.064528
16:42:56|0.064528
16:42:56|0.064528
16:42:58|0.064528
16:42:59|0.064528
16:43:00|0.064528
16:43:02|0.064528
16:43:03|0.064528
16:43:04|0.064528
16:43:05|0.064528
16:43:06|0.064528
16:43:08|0.064528
16:43:08|0.064528
16:43:09|0.064528
16:43:10|0.064528
16:43:11|0.064528
16:43:12|0.064528
16:43:13|0.064528
16:43:14|0.064528
16:43:16|0.064528
16:43:17|0.064559
16:43:18|0.064559
16:43:18|0.064598
16:43:19|0.064598
16:43:21|0.064585
16:43:23|0.064585
16:43:23|0.064585
16:43:24|0.064585
16:43:26|0.064585
16:43:28|0.064604
16:43:28|0.064593
16:43:30|0.064593
16:43:31|0.064593
16:43:32|0.064593
16:43:32|0.064593
16:43:34|0.064593
16:43:35|0.064593
16:43:36|0.064593
16:43:36|0.064584
16:43:37|0.064584
16:43:39|0.064584
16:43:40|0.064584
16:43:41|0.064584
16:43:42|0.064584
16:43:43|0.064584
16:43:44|0.064584
16:43:45|0.064584
16:43:46|0.064584
16:43:47|0.064584
16:43:49|0.064584
16:43:49|0.064584
16:43:51|0.064584
16:43:52|0.064584
16:43:52|0.064584
16:43:54|0.064584
16:43:54|0.064634
16:43:56|0.064601
16:43:57|0.064598
16:43:58|0.064598
16:43:59|0.064598
16:44:01|0.064598
16:44:02|0.064598
16:44:02|0.064598
16:44:03|0.064598
16:44:05|0.064598
16:44:06|0.064584
16:44:06|0.064584
16:44:07|0.064584
16:44:09|0.064584
16:44:10|0.064584
16:44:10|0.064547
16:44:12|0.064523
16:44:12|0.064523
16:44:13|0.064523
16:44:15|0.064523
16:44:16|0.064523
16:44:17|0.064577
16:44:18|0.064577
16:44:19|0.064553
16:44:20|0.064553
16:44:22|0.064553
16:44:23|0.064553
16:44:24|0.064553
16:44:25|0.064553
16:44:26|0.064553
16:44:27|0.064553
16:44:28|0.064535
16:44:30|0.064505
16:44:30|0.064505
16:44:32|0.064505
16:44:32|0.064505
16:44:33|0.064505
16:44:35|0.064516
16:44:36|0.064464
16:44:38|0.064464
16:44:39|0.064476
16:44:40|0.064476
16:44:41|0.064476
16:44:43|0.064476
16:44:44|0.064476
16:44:45|0.064476
16:44:46|0.064476
16:44:48|0.06448
16:44:48|0.06448
16:44:49|0.06448
16:44:50|0.06448
16:44:52|0.06448
16:44:52|0.06448
16:44:53|0.06448
16:44:55|0.06448
16:44:56|0.06448
16:44:57|0.06448
16:44:57|0.06448
16:44:59|0.06448
16:44:59|0.06448
16:45:00|0.06448
16:45:02|0.06448
16:45:03|0.06448
16:45:04|0.064512
16:45:05|0.064481
16:45:06|0.064481
16:45:07|0.064481
16:45:09|0.064481
16:45:09|0.064481
16:45:11|0.064481
16:45:12|0.064481
16:45:13|0.064481
16:45:15|0.064481
16:45:15|0.064481
16:45:17|0.064481
16:45:17|0.064481
16:45:18|0.064704
16:45:19|0.064703
16:45:20|0.064733
16:45:21|0.064727
16:45:22|0.064694
16:45:23|0.064718
16:45:25|0.064718
16:45:26|0.064671
16:45:27|0.064673
16:45:28|0.064704
16:45:29|0.064704
16:45:30|0.064696
16:45:31|0.064673
16:45:32|0.064673
16:45:33|0.064673
16:45:34|0.064673
16:45:35|0.064688
16:45:36|0.064688
16:45:37|0.064688
16:45:39|0.064688
16:45:40|0.064688
16:45:41|0.064688
16:45:42|0.06466
16:45:43|0.06465
16:45:44|0.06465
16:45:46|0.064638
16:45:47|0.064638
16:45:47|0.064638
16:45:49|0.064638
16:45:50|0.064638
16:45:51|0.064638
16:45:51|0.064638
16:45:53|0.064638
16:45:54|0.064638
16:45:55|0.064638
16:45:56|0.064638
16:45:58|0.064638
16:45:59|0.064638
16:46:00|0.064638
16:46:00|0.064638
16:46:02|0.064638
16:46:02|0.064638
16:46:05|0.064638
16:46:06|0.064638
16:46:06|0.064638
16:46:08|0.064638
16:46:09|0.064638
16:46:09|0.064638
16:46:11|0.064638
16:46:12|0.064638
16:46:13|0.064638
16:46:13|0.064638
16:46:15|0.064638
16:46:16|0.064638
16:46:17|0.064638
16:46:18|0.064638
16:46:19|0.064638
16:46:20|0.064638
16:46:21|0.064638
16:46:22|0.064638
16:46:23|0.064638
16:46:24|0.064638
16:46:25|0.064638
16:46:26|0.064638
16:46:27|0.064638
16:46:28|0.064638
16:46:29|0.064638
16:46:30|0.064638
16:46:31|0.064638
16:46:32|0.064638
16:46:33|0.06463
16:46:34|0.064598
16:46:36|0.064581
16:46:36|0.064581
16:46:37|0.064581
16:46:38|0.06457
16:46:39|0.06457
16:46:40|0.06457
16:46:41|0.06457
16:46:43|0.06457
16:46:44|0.06457
16:46:46|0.06457
16:46:47|0.06457
16:46:48|0.06457
16:46:49|0.06457
16:46:50|0.06457
16:46:52|0.06457
16:46:52|0.06457
16:46:53|0.06457
16:46:54|0.06457
16:46:55|0.06457
16:46:57|0.06457
16:46:58|0.06457
16:46:59|0.06457
16:46:59|0.06457
16:47:01|0.06457
16:47:02|0.06457
16:47:03|0.06457
16:47:04|0.064503
16:47:05|0.064503
16:47:07|0.064503
16:47:09|0.064503
16:47:09|0.064503
16:47:11|0.064503
16:47:11|0.064503
16:47:13|0.064503
16:47:13|0.064503
16:47:15|0.064503
16:47:16|0.064503
16:47:17|0.064503
16:47:17|0.064503
16:47:19|0.064503
16:47:19|0.064503
16:47:21|0.064503
16:47:22|0.064503
16:47:23|0.064413
16:47:24|0.064413
16:47:25|0.064413
16:47:26|0.064413
16:47:27|0.064413
16:47:28|0.064413
16:47:29|0.064391
16:47:30|0.064391
16:47:32|0.064391
16:47:33|0.064391
16:47:33|0.064391
16:47:34|0.064391
16:47:35|0.064391
16:47:36|0.064391
16:47:37|0.064391
16:47:38|0.064378
16:47:40|0.064378
16:47:41|0.064378
16:47:43|0.064378
16:47:43|0.064378
16:47:45|0.064378
16:47:46|0.064378
16:47:47|0.064378
16:47:47|0.064378
16:47:49|0.064378
16:47:51|0.064378
16:47:52|0.064378
16:47:52|0.064378
16:47:53|0.064378
16:47:54|0.064378
16:47:55|0.064378
16:47:57|0.064378
16:47:58|0.064378
16:47:58|0.064378
16:48:00|0.064378
16:48:02|0.064378
16:48:02|0.064378
16:48:03|0.06445
16:48:04|0.06445
16:48:05|0.064425
16:48:06|0.064453
16:48:07|0.064453
16:48:08|0.064453
16:48:09|0.064453
16:48:10|0.064453
16:48:11|0.064453
16:48:12|0.064453
16:48:14|0.064453
16:48:14|0.064453
16:48:15|0.064453
16:48:16|0.064453
16:48:17|0.064453
16:48:19|0.064453
16:48:19|0.064453
16:48:20|0.064453
16:48:21|0.064453
16:48:22|0.064453
16:48:23|0.064453
16:48:24|0.064397
16:48:25|0.064397
16:48:26|0.064397
16:48:28|0.064397
16:48:28|0.064397
16:48:29|0.064384
16:48:31|0.064373
16:48:32|0.064373
16:48:33|0.064373
16:48:34|0.064368
16:48:35|0.064402
16:48:36|0.064402
16:48:37|0.064402
16:48:38|0.064402
16:48:39|0.064402
16:48:40|0.064402
16:48:42|0.064389
16:48:43|0.064389
16:48:45|0.064389
16:48:46|0.064389
16:48:47|0.064389
16:48:48|0.064389
16:48:49|0.064389
16:48:51|0.064389
16:48:52|0.064389
16:48:53|0.064389
16:48:54|0.064389
16:48:55|0.064389
16:48:56|0.064389
16:48:58|0.064409
16:48:58|0.064409
16:48:59|0.064409
16:49:00|0.064409
16:49:02|0.064377
16:49:02|0.064377
16:49:03|0.064377
16:49:04|0.064377
16:49:06|0.064377
16:49:06|0.064377
16:49:07|0.064377
16:49:08|0.064377
16:49:10|0.064352
16:49:10|0.064352
16:49:11|0.064352
16:49:12|0.064352
16:49:13|0.064347
16:49:14|0.064347
16:49:16|0.064347
16:49:17|0.064347
16:49:18|0.064347
16:49:19|0.064347
16:49:19|0.064347
16:49:21|0.064347
16:49:22|0.064347
16:49:23|0.064347
16:49:24|0.064347
16:49:25|0.064347
16:49:26|0.064347
16:49:27|0.064347
16:49:28|0.064347
16:49:29|0.064347
16:49:30|0.064347
16:49:32|0.064406
16:49:33|0.064406
16:49:33|0.064375
16:49:35|0.064375
16:49:35|0.064375
16:49:36|0.064375
16:49:37|0.064375
16:49:38|0.064375
16:49:39|0.064375
16:49:41|0.064375
16:49:42|0.064375
16:49:43|0.064375
16:49:44|0.064375
16:49:46|0.064375
16:49:48|0.064375
16:49:49|0.064375
16:49:50|0.064375
16:49:51|0.064375
16:49:52|0.064375
16:49:54|0.064375
16:49:54|0.064375
16:49:55|0.064375
16:49:57|0.064489
16:49:58|0.06447
16:49:58|0.06447
16:50:00|0.06447
16:50:01|0.06447
16:50:02|0.06447
16:50:02|0.06447
16:50:04|0.06447
16:50:05|0.064533
16:50:06|0.064533
16:50:07|0.064533
16:50:08|0.064533
16:50:09|0.064533
16:50:11|0.064533
16:50:12|0.064533
16:50:13|0.064533
16:50:13|0.064533
16:50:14|0.064533
16:50:15|0.064533
16:50:17|0.064533
16:50:17|0.064533
16:50:18|0.064449
16:50:20|0.064449
16:50:21|0.064449
16:50:22|0.064449
16:50:23|0.064463
16:50:23|0.064463
16:50:25|0.064463
16:50:26|0.064463
16:50:27|0.064463
16:50:27|0.064463
16:50:29|0.064463
16:50:30|0.064463
16:50:30|0.064463
16:50:32|0.064463
16:50:33|0.064463
16:50:34|0.064463
16:50:35|0.064463
16:50:36|0.064463
16:50:37|0.064463
16:50:38|0.064463
16:50:39|0.064463
16:50:41|0.064463
16:50:41|0.064463
16:50:42|0.064463
16:50:43|0.064463
16:50:44|0.064463
16:50:46|0.064463
16:50:48|0.064463
16:50:48|0.064463
16:50:51|0.064463
16:50:51|0.064463
16:50:53|0.064463
16:50:53|0.064391
16:50:55|0.064391
16:50:56|0.064345
16:50:58|0.06438
16:50:58|0.06438
16:50:59|0.06438
16:51:00|0.06438
16:51:01|0.064389
16:51:02|0.064409
16:51:04|0.064409
16:51:05|0.064409
16:51:06|0.064409
16:51:07|0.064409
16:51:08|0.064409
16:51:09|0.064409
16:51:10|0.064409
16:51:11|0.064409
16:51:13|0.064409
16:51:14|0.064409
16:51:14|0.064409
16:51:15|0.064409
16:51:17|0.064409
16:51:17|0.064454
16:51:19|0.064454
16:51:19|0.064454
16:51:20|0.064454
16:51:21|0.064454
16:51:22|0.064454
16:51:24|0.064454
16:51:24|0.064454
16:51:26|0.064454
16:51:27|0.064483
16:51:28|0.064483
16:51:29|0.064483
16:51:30|0.064483
16:51:31|0.064483
16:51:33|0.064483
16:51:33|0.064483
16:51:34|0.064483
16:51:35|0.064483
16:51:37|0.064483
16:51:37|0.064527
16:51:38|0.064527
16:51:40|0.064527
16:51:41|0.064527
16:51:42|0.064527
16:51:42|0.064527
16:51:44|0.064527
16:51:45|0.064527
16:51:47|0.064527
16:51:47|0.064527
16:51:49|0.064527
16:51:50|0.064527
16:51:51|0.064527
16:51:53|0.064527
16:51:54|0.064491
16:51:55|0.064491
16:51:56|0.064491
16:51:57|0.064491
16:51:58|0.064491
16:51:59|0.064491
16:52:00|0.064491
16:52:01|0.064491
16:52:02|0.064491
16:52:04|0.064491
16:52:04|0.064491
16:52:05|0.064491
16:52:06|0.064491
16:52:07|0.064491
16:52:08|0.064491
16:52:09|0.064491
16:52:11|0.064491
16:52:12|0.064491
16:52:12|0.064491
16:52:14|0.064491
16:52:15|0.064491
16:52:16|0.064491
16:52:17|0.064491
16:52:18|0.064491
16:52:19|0.064491
16:52:20|0.064491
16:52:21|0.064491
16:52:22|0.064491
16:52:24|0.064491
16:52:24|0.064477
16:52:25|0.064477
16:52:26|0.064477
16:52:27|0.064477
16:52:28|0.064477
16:52:29|0.064477
16:52:30|0.064477
16:52:32|0.064477
16:52:32|0.064477
16:52:34|0.064477
16:52:34|0.064464
16:52:36|0.064464
16:52:36|0.064464
16:52:38|0.064464
16:52:38|0.064464
16:52:41|0.064464
16:52:41|0.064464
16:52:43|0.064464
16:52:44|0.064464
16:52:45|0.064464
16:52:46|0.064464
16:52:48|0.064464
16:52:48|0.064464
16:52:50|0.064464
16:52:51|0.064428
16:52:52|0.064428
16:52:54|0.064428
16:52:54|0.064428
16:52:56|0.064428
16:52:57|0.064428
16:52:58|0.064428
16:52:58|0.064428
16:53:00|0.064428
16:53:01|0.064428
16:53:02|0.064428
16:53:03|0.064428
16:53:04|0.064428
16:53:06|0.064428
16:53:07|0.064428
16:53:07|0.064411
16:53:09|0.064411
16:53:10|0.064411
16:53:11|0.064411
16:53:11|0.064411
16:53:13|0.064412
16:53:14|0.064412
16:53:14|0.064412
16:53:16|0.064412
16:53:16|0.064464
16:53:18|0.064464
16:53:19|0.064464
16:53:20|0.064464
16:53:21|0.064464
16:53:22|0.064464
16:53:23|0.064464
16:53:24|0.064464
16:53:25|0.064464
16:53:27|0.064464
16:53:27|0.064464
16:53:29|0.064464
16:53:29|0.064464
16:53:31|0.064464
16:53:31|0.064464
16:53:32|0.064464
16:53:33|0.06447
16:53:34|0.06447
16:53:35|0.06447
16:53:36|0.06447
16:53:38|0.06447
16:53:39|0.06447
16:53:40|0.06447
16:53:41|0.06447
16:53:42|0.06447
16:53:42|0.06447
16:53:43|0.06447
16:53:45|0.06447
16:53:46|0.06447
16:53:47|0.06447
16:53:49|0.06447
16:53:50|0.06447
16:53:51|0.06447
16:53:52|0.06447
16:53:53|0.06447
16:53:54|0.06447
16:53:56|0.06447
16:53:57|0.06447
16:53:58|0.06447
16:53:59|0.06447
16:54:00|0.06447
16:54:01|0.06447
16:54:03|0.06447
16:54:03|0.06447
16:54:05|0.06447
16:54:06|0.06447
16:54:06|0.064476
16:54:08|0.064476
16:54:08|0.064476
16:54:10|0.064476
16:54:11|0.064476
16:54:12|0.064476
16:54:12|0.064476
16:54:13|0.064476
16:54:14|0.064476
16:54:15|0.064476
16:54:16|0.064476
16:54:18|0.064476
16:54:18|0.064476
16:54:20|0.064476
16:54:21|0.064476
16:54:22|0.064476
16:54:24|0.064476
16:54:25|0.064476
16:54:26|0.064476
16:54:27|0.064476
16:54:28|0.064476
16:54:28|0.064476
16:54:29|0.064476
16:54:30|0.064476
16:54:32|0.064476
16:54:33|0.064476
16:54:34|0.064478
16:54:35|0.064478
16:54:36|0.064478
16:54:37|0.064478
16:54:39|0.064494
16:54:39|0.064494
16:54:40|0.064494
16:54:41|0.064494
16:54:43|0.064494
16:54:44|0.064494
16:54:45|0.064494
16:54:46|0.064494
16:54:47|0.064494
16:54:48|0.064494
16:54:49|0.064494
16:54:50|0.064494
16:54:51|0.064494
16:54:53|0.064494
16:54:55|0.064494
16:54:56|0.064494
16:54:56|0.064494
16:54:58|0.064494
16:55:00|0.064494
16:55:01|0.064494
16:55:03|0.064494
16:55:03|0.064494
16:55:06|0.064494
16:55:07|0.064426
16:55:08|0.064426
16:55:10|0.064426
16:55:11|0.064426
16:55:13|0.064426
16:55:13|0.064426
16:55:15|0.064426
16:55:15|0.064426
16:55:17|0.064426
16:55:18|0.064426
16:55:19|0.064426
16:55:21|0.064482
16:55:21|0.064482
16:55:23|0.064482
16:55:24|0.064482
16:55:25|0.064482
16:55:26|0.064482
16:55:27|0.064482
16:55:28|0.064482
16:55:29|0.064466
16:55:30|0.064466
16:55:31|0.064466
16:55:33|0.064466
16:55:34|0.064466
16:55:34|0.064466
16:55:35|0.064466
16:55:37|0.064466
16:55:38|0.064466
16:55:40|0.064466
16:55:40|0.064466
16:55:41|0.064466
16:55:43|0.064466
16:55:45|0.064481
16:55:47|0.064486
16:55:48|0.064446
16:55:48|0.064446
16:55:49|0.064446
16:55:50|0.064446
16:55:51|0.064446
16:55:53|0.064446
16:55:53|0.064446
16:55:54|0.064446
16:55:56|0.064446
16:55:57|0.064446
16:55:58|0.064446
16:56:00|0.064446
16:56:00|0.064446
16:56:01|0.064446
16:56:03|0.064446
16:56:04|0.064446
16:56:05|0.064446
16:56:06|0.064446
16:56:07|0.064446
16:56:08|0.064446
16:56:09|0.064445
16:56:11|0.064445
16:56:11|0.064445
16:56:13|0.064445
16:56:14|0.064425
16:56:15|0.064425
16:56:17|0.064425
16:56:18|0.064425
16:56:19|0.064425
16:56:20|0.064425
16:56:21|0.064425
16:56:23|0.064425
16:56:24|0.064425
16:56:25|0.064425
16:56:25|0.064425
16:56:27|0.064425
16:56:28|0.064425
16:56:29|0.064425
16:56:30|0.064425
16:56:31|0.06442
16:56:32|0.06442
16:56:33|0.06442
16:56:34|0.06442
16:56:35|0.06442
16:56:37|0.06442
16:56:38|0.06442
16:56:39|0.06442
16:56:41|0.06442
16:56:43|0.06442
16:56:44|0.06442
16:56:44|0.06442
16:56:45|0.06442
16:56:47|0.06442
16:56:48|0.06442
16:56:50|0.06442
16:56:50|0.06442
16:56:52|0.06442
16:56:53|0.06442
16:56:55|0.06442
16:56:55|0.06442
16:56:57|0.06442
16:56:58|0.06442
16:56:59|0.06442
16:56:59|0.06442
16:57:01|0.06442
16:57:02|0.06442
16:57:03|0.06442
16:57:04|0.06442
16:57:05|0.06442
16:57:06|0.06442
16:57:07|0.06442
16:57:09|0.06442
16:57:09|0.06442
16:57:10|0.06442
16:57:12|0.064418
16:57:13|0.064418
16:57:14|0.064418
16:57:16|0.064418
16:57:17|0.064418
16:57:19|0.064417
16:57:20|0.064417
16:57:21|0.064417
16:57:22|0.064417
16:57:23|0.064417
16:57:25|0.064368
16:57:26|0.064368
16:57:26|0.064368
16:57:28|0.064368
16:57:28|0.064359
16:57:29|0.064359
16:57:31|0.064347
16:57:32|0.064347
16:57:33|0.064347
16:57:34|0.064347
16:57:35|0.064347
16:57:37|0.064347
16:57:38|0.064347
16:57:39|0.064347
16:57:40|0.064347
16:57:42|0.064347
16:57:42|0.064347
16:57:44|0.064347
16:57:44|0.064347
16:57:46|0.064347
16:57:48|0.064361
16:57:48|0.064361
16:57:50|0.064361
16:57:51|0.064361
16:57:51|0.064361
16:57:53|0.064361
16:57:54|0.064361
16:57:56|0.064361
16:57:57|0.064361
16:57:58|0.064361
16:57:58|0.064361
16:58:00|0.064361
16:58:00|0.064361
16:58:02|0.064361
16:58:03|0.064361
16:58:03|0.064361
16:58:05|0.064361
16:58:06|0.064332
16:58:07|0.064332
16:58:07|0.064332
16:58:09|0.064332
16:58:10|0.064332
16:58:11|0.064332
16:58:12|0.064332
16:58:13|0.064332
16:58:14|0.064332
16:58:15|0.064332
16:58:16|0.064332
16:58:18|0.064332
16:58:19|0.064332
16:58:19|0.064332
16:58:20|0.064332
16:58:22|0.064341
16:58:22|0.064341
16:58:24|0.064341
16:58:24|0.064341
16:58:25|0.064341
16:58:26|0.064341
16:58:28|0.064341
16:58:29|0.064341
16:58:30|0.064341
16:58:31|0.064341
16:58:32|0.064341
16:58:33|0.064341
16:58:34|0.064341
16:58:35|0.064341
16:58:36|0.064341
16:58:37|0.064341
16:58:39|0.064341
16:58:40|0.064341
16:58:41|0.064341
16:58:43|0.064341
16:58:44|0.064341
16:58:45|0.064341
16:58:46|0.064341
16:58:47|0.064341
16:58:48|0.064341
16:58:49|0.064341
16:58:51|0.064341
16:58:52|0.064341
16:58:53|0.06434
16:58:54|0.06434
16:58:55|0.06434
16:58:55|0.06434
16:58:57|0.06434
16:58:58|0.06434
16:59:00|0.06434
16:59:01|0.06434
16:59:02|0.06434
16:59:03|0.06434
16:59:04|0.064317
16:59:05|0.064317
16:59:06|0.064317
16:59:07|0.064317
16:59:08|0.064321
16:59:09|0.064321
16:59:11|0.064138
16:59:12|0.064268
16:59:13|0.064245
16:59:14|0.064264
16:59:14|0.064264
16:59:16|0.064264
16:59:17|0.064278
16:59:18|0.064315
16:59:19|0.064315
16:59:21|0.064325
16:59:22|0.064335
16:59:23|0.064326
16:59:23|0.064326
16:59:24|0.064323
16:59:25|0.064326
16:59:27|0.064334
16:59:28|0.064335
16:59:29|0.064335
16:59:30|0.064335
16:59:32|0.064335
16:59:32|0.064335
16:59:34|0.064335
16:59:34|0.064335
16:59:35|0.064351
16:59:36|0.064351
16:59:38|0.064351
16:59:38|0.064351
16:59:40|0.0643
16:59:41|0.064308
16:59:42|0.064331
16:59:44|0.06426
16:59:46|0.06426
16:59:47|0.06426
16:59:49|0.06426
16:59:50|0.064271
16:59:51|0.064271
16:59:52|0.064271
16:59:53|0.064271
16:59:54|0.064271
16:59:56|0.064271
16:59:57|0.064271
16:59:58|0.064271
16:59:59|0.064271
16:59:59|0.064271
17:00:01|0.064268
17:00:02|0.064268
17:00:03|0.064297
17:00:05|0.064297
17:00:05|0.064297
17:00:07|0.064297
17:00:08|0.064297
17:00:09|0.064297
17:00:10|0.064297
17:00:10|0.064297
17:00:12|0.064297
17:00:13|0.064304
17:00:14|0.06427
17:00:16|0.064261
17:00:17|0.064284
17:00:17|0.06428
17:00:18|0.06428
17:00:19|0.064282
17:00:20|0.064291
17:00:21|0.064295
17:00:22|0.064291
17:00:23|0.0643
17:00:25|0.064296
17:00:25|0.064292
17:00:26|0.064292
17:00:28|0.064292
17:00:28|0.064292
17:00:30|0.064292
17:00:31|0.064275
17:00:31|0.064275
17:00:33|0.064275
17:00:34|0.064275
17:00:34|0.064275
17:00:36|0.064275
17:00:37|0.06427
17:00:37|0.06427
17:00:39|0.06427
17:00:39|0.06427
17:00:42|0.06427
17:00:42|0.06427
17:00:44|0.06427
17:00:46|0.06427
17:00:47|0.06427
17:00:48|0.06427
17:00:48|0.06427
17:00:50|0.06427
17:00:51|0.064301
17:00:52|0.064305
17:00:52|0.064305
17:00:54|0.064275
17:00:54|0.064275
17:00:56|0.064275
17:00:57|0.064275
17:00:58|0.064275
17:00:59|0.064275
17:01:01|0.064273
17:01:02|0.064273
17:01:02|0.064273
17:01:03|0.064273
17:01:06|0.064265
17:01:07|0.064288
17:01:08|0.064285
17:01:09|0.064285
17:01:10|0.064285
17:01:11|0.064285
17:01:12|0.064324
17:01:13|0.064324
17:01:15|0.064324
17:01:16|0.064324
17:01:16|0.064324
17:01:18|0.064324
17:01:19|0.064363
17:01:19|0.064363
17:01:21|0.064363
17:01:23|0.064363
17:01:24|0.064363
17:01:25|0.064321
17:01:25|0.064321
17:01:27|0.064321
17:01:27|0.064355
17:01:29|0.064355
17:01:30|0.064355
17:01:30|0.064355
17:01:32|0.064355
17:01:32|0.064355
17:01:34|0.064355
17:01:36|0.064355
17:01:36|0.064355
17:01:38|0.064355
17:01:38|0.064355
17:01:39|0.064355
17:01:40|0.064355
17:01:43|0.064355
17:01:44|0.064354
17:01:45|0.064354
17:01:46|0.064354
17:01:48|0.064321
17:01:49|0.064321
17:01:50|0.064321
17:01:51|0.064321
17:01:52|0.064321
17:01:53|0.064321
17:01:55|0.064321
17:01:57|0.064374
17:01:58|0.064374
17:01:58|0.064374
17:01:59|0.064374
17:02:01|0.064374
17:02:03|0.064361
17:02:03|0.064378
17:02:04|0.064378
17:02:05|0.064378
17:02:07|0.064378
17:02:08|0.064378
17:02:09|0.064378
17:02:10|0.064378
17:02:10|0.064378
17:02:12|0.064378
17:02:12|0.064378
17:02:14|0.064378
17:02:14|0.064378
17:02:16|0.064407
17:02:17|0.064407
17:02:18|0.064407
17:02:19|0.064407
17:02:20|0.064397
17:02:21|0.064397
17:02:22|0.064397
17:02:23|0.064397
17:02:24|0.064397
17:02:25|0.064397
17:02:26|0.064397
17:02:27|0.064397
17:02:29|0.064397
17:02:29|0.064537
17:02:30|0.064537
17:02:31|0.064537
17:02:32|0.064537
17:02:33|0.06449
17:02:35|0.06449
17:02:35|0.06449
17:02:37|0.06449
17:02:38|0.06449
17:02:38|0.06449
17:02:40|0.06449
17:02:41|0.06449
17:02:42|0.06449
17:02:43|0.06449
17:02:43|0.06449
17:02:45|0.06449
17:02:46|0.06449
17:02:47|0.06449
17:02:48|0.06449
17:02:49|0.06449
17:02:50|0.06449
17:02:51|0.06449
17:02:52|0.06449
17:02:53|0.06449
17:02:55|0.06449
17:02:56|0.06449
17:02:57|0.06449
17:02:57|0.06449
17:02:59|0.06449
17:03:00|0.064484
17:03:02|0.064484
17:03:03|0.064484
17:03:04|0.064438
17:03:05|0.064438
17:03:06|0.064438
17:03:07|0.064438
17:03:08|0.064438
17:03:09|0.064438
17:03:10|0.064438
17:03:12|0.064438
17:03:13|0.06444
17:03:13|0.06444
17:03:14|0.06444
17:03:15|0.06444
17:03:16|0.06444
17:03:18|0.06444
17:03:19|0.06444
17:03:20|0.06452
17:03:21|0.06452
17:03:22|0.06452
17:03:22|0.064465
17:03:24|0.064465
17:03:25|0.064465
17:03:26|0.064465
17:03:27|0.064465
17:03:28|0.064465
17:03:29|0.064465
17:03:30|0.064465
17:03:31|0.064465
17:03:32|0.064465
17:03:33|0.064465
17:03:34|0.064465
17:03:35|0.064465
17:03:36|0.064453
17:03:37|0.064453
17:03:38|0.064453
17:03:39|0.064453
17:03:40|0.064453
17:03:41|0.064453
17:03:42|0.064438
17:03:43|0.064438
17:03:45|0.064438
17:03:46|0.064438
17:03:46|0.064438
17:03:48|0.064438
17:03:49|0.064438
17:03:51|0.064438
17:03:51|0.064438
17:03:53|0.064438
17:03:54|0.064438
17:03:56|0.064438
17:03:57|0.064438
17:03:57|0.064438
17:03:59|0.064438
17:03:59|0.064438
17:04:00|0.064438
17:04:01|0.064438
17:04:03|0.064438
17:04:04|0.064438
17:04:05|0.064438
17:04:06|0.064438
17:04:08|0.064438
17:04:08|0.064438
17:04:09|0.064438
17:04:11|0.064438
17:04:12|0.064438
17:04:13|0.064438
17:04:14|0.064438
17:04:15|0.064438
17:04:16|0.064438
17:04:17|0.064438
17:04:18|0.064438
17:04:19|0.064443
17:04:21|0.064443
17:04:21|0.064443
17:04:22|0.064443
17:04:24|0.064443
17:04:24|0.064443
17:04:25|0.064443
17:04:27|0.064443
17:04:28|0.064443
17:04:29|0.064443
17:04:30|0.064533
17:04:30|0.064533
17:04:32|0.064533
17:04:33|0.064533
17:04:34|0.064533
17:04:35|0.064549
17:04:36|0.064549
17:04:37|0.064549
17:04:38|0.064549
17:04:39|0.064549
17:04:40|0.064549
17:04:42|0.064549
17:04:42|0.064549
17:04:43|0.064549
17:04:45|0.064549
17:04:46|0.064549
17:04:48|0.064549
17:04:48|0.064549
17:04:51|0.06458
17:04:52|0.06458
17:04:54|0.06458
17:04:55|0.06458
17:04:56|0.06458
17:04:57|0.06458
17:04:58|0.06458
17:04:59|0.06458
17:05:01|0.06458
17:05:02|0.06458
17:05:03|0.06458
17:05:04|0.06458
17:05:05|0.06458
17:05:06|0.06458
17:05:07|0.06458
17:05:08|0.06458
17:05:09|0.06458
17:05:10|0.06458
17:05:12|0.06458
17:05:12|0.06458
17:05:14|0.06458
17:05:15|0.06458
17:05:15|0.06458
17:05:17|0.06458
17:05:18|0.06458
17:05:19|0.06458
17:05:20|0.06458
17:05:21|0.06458
17:05:22|0.06458
17:05:23|0.06458
17:05:24|0.064483
17:05:25|0.064483
17:05:26|0.064483
17:05:27|0.064483
17:05:28|0.064483
17:05:29|0.064483
17:05:31|0.064483
17:05:31|0.064483
17:05:32|0.064483
17:05:33|0.064483
17:05:35|0.064488
17:05:35|0.064488
17:05:36|0.064488
17:05:38|0.064488
17:05:39|0.064488
17:05:40|0.064488
17:05:41|0.064488
17:05:42|0.064488
17:05:43|0.064488
17:05:44|0.064488
17:05:46|0.064488
17:05:48|0.064488
17:05:49|0.064421
17:05:49|0.064421
17:05:51|0.064421
17:05:52|0.064421
17:05:53|0.064421
17:05:54|0.064421
17:05:55|0.064421
17:05:56|0.064421
17:05:57|0.064421
17:05:58|0.064421
17:05:59|0.064421
17:06:01|0.064421
17:06:02|0.064421
17:06:04|0.064421
17:06:04|0.064421
17:06:05|0.064421
17:06:06|0.064421
17:06:08|0.064421
17:06:09|0.064421
17:06:10|0.064421
17:06:12|0.064421
17:06:13|0.064454
17:06:14|0.064454
17:06:15|0.064454
17:06:16|0.064454
17:06:17|0.06454
17:06:19|0.06454
17:06:20|0.06454
17:06:21|0.06454
17:06:22|0.06454
17:06:23|0.06454
17:06:24|0.06454
17:06:25|0.06454
17:06:26|0.064579
17:06:26|0.064579
17:06:27|0.064579
17:06:28|0.064579
17:06:30|0.064579
17:06:31|0.064579
17:06:32|0.064579
17:06:33|0.064578
17:06:34|0.06458
17:06:35|0.06458
17:06:37|0.06458
17:06:38|0.06458
17:06:39|0.06458
17:06:39|0.06458
17:06:41|0.06458
17:06:43|0.06458
17:06:43|0.06458
17:06:44|0.06458
17:06:45|0.06458
17:06:47|0.06458
17:06:48|0.06458
17:06:49|0.06458
17:06:51|0.064563
17:06:52|0.064563
17:06:53|0.064563
17:06:54|0.064563
17:06:55|0.064563
17:06:57|0.064563
17:06:58|0.064563
17:06:59|0.064563
17:07:00|0.064563
17:07:01|0.064563
17:07:02|0.064563
17:07:03|0.064563
17:07:04|0.064563
17:07:06|0.064563
17:07:08|0.064554
17:07:08|0.064537
17:07:09|0.064537
17:07:10|0.064537
17:07:11|0.064537
17:07:13|0.064537
17:07:14|0.064537
17:07:14|0.064516
17:07:15|0.064516
17:07:16|0.064516
17:07:17|0.064516
17:07:18|0.064516
17:07:19|0.064516
17:07:21|0.064523
17:07:22|0.064523
17:07:22|0.064523
17:07:24|0.064523
17:07:25|0.064523
17:07:26|0.064523
17:07:28|0.064523
17:07:28|0.064523
17:07:29|0.064523
17:07:30|0.064523
17:07:32|0.064523
17:07:33|0.064523
17:07:34|0.064523
17:07:35|0.064523
17:07:36|0.064523
17:07:37|0.064523
17:07:38|0.064523
17:07:39|0.064523
17:07:40|0.064523
17:07:41|0.064523
17:07:42|0.064523
17:07:43|0.064523
17:07:43|0.064523
17:07:45|0.064523
17:07:46|0.064523
17:07:47|0.064523
17:07:48|0.064523
17:07:50|0.064523
17:07:51|0.064523
17:07:52|0.064523
17:07:53|0.064523
17:07:55|0.064523
17:07:56|0.064523
17:07:57|0.064523
17:07:58|0.064523
17:07:59|0.064523
17:07:59|0.064523
17:08:01|0.064523
17:08:02|0.064523
17:08:03|0.064523
17:08:04|0.064523
17:08:05|0.064523
17:08:07|0.064432
17:08:08|0.064432
17:08:09|0.064462
17:08:10|0.064462
17:08:12|0.064462
17:08:13|0.064462
17:08:14|0.064462
17:08:15|0.064462
17:08:16|0.064462
17:08:17|0.064462
17:08:18|0.064462
17:08:19|0.064462
17:08:20|0.064462
17:08:21|0.064462
17:08:22|0.064462
17:08:23|0.064462
17:08:25|0.064462
17:08:25|0.064462
17:08:27|0.064512
17:08:27|0.064512
17:08:29|0.064512
17:08:29|0.064512
17:08:30|0.064512
17:08:31|0.064512
17:08:33|0.064512
17:08:34|0.064512
17:08:35|0.064512
17:08:35|0.064512
17:08:37|0.064512
17:08:38|0.064512
17:08:39|0.064512
17:08:40|0.064512
17:08:41|0.064512
17:08:42|0.064512
17:08:43|0.064512
17:08:44|0.064512
17:08:45|0.064512
17:08:46|0.064537
17:08:47|0.064537
17:08:49|0.064537
17:08:51|0.064537
17:08:53|0.064537
17:08:53|0.064537
17:08:55|0.064537
17:08:56|0.064537
17:08:57|0.064565
17:08:59|0.06456
17:08:59|0.06456
17:09:00|0.06456
17:09:01|0.06456
17:09:03|0.06456
17:09:04|0.06456
17:09:05|0.06456
17:09:07|0.06456
17:09:07|0.06456
17:09:08|0.06456
17:09:09|0.06456
17:09:11|0.064542
17:09:13|0.064542
17:09:14|0.064542
17:09:14|0.064542
17:09:15|0.064542
17:09:17|0.064542
17:09:18|0.064542
17:09:19|0.064542
17:09:20|0.064542
17:09:21|0.064529
17:09:22|0.064529
17:09:23|0.064529
17:09:24|0.064529
17:09:25|0.064522
17:09:27|0.064522
17:09:28|0.064522
17:09:29|0.064522
17:09:30|0.064522
17:09:31|0.064522
17:09:32|0.064522
17:09:34|0.064522
17:09:34|0.064522
17:09:36|0.064522
17:09:36|0.064522
17:09:38|0.064522
17:09:39|0.064522
17:09:39|0.064522
17:09:41|0.064522
17:09:42|0.064522
17:09:43|0.064522
17:09:44|0.064522
17:09:45|0.064522
17:09:46|0.064522
17:09:47|0.064522
17:09:48|0.064522
17:09:49|0.064522
17:09:50|0.064522
17:09:52|0.064522
17:09:52|0.064522
17:09:55|0.064522
17:09:55|0.064522
17:09:56|0.064522
17:09:58|0.064522
17:09:58|0.064522
17:10:00|0.064522
17:10:00|0.064522
17:10:02|0.06457
17:10:04|0.06457
17:10:05|0.06457
17:10:07|0.06457
17:10:08|0.06457
17:10:09|0.06457
17:10:10|0.064596
17:10:11|0.064596
17:10:12|0.064596
17:10:13|0.064596
17:10:14|0.064596
17:10:15|0.064596
17:10:17|0.064596
17:10:17|0.064596
17:10:19|0.064559
17:10:19|0.064559
17:10:21|0.064559
17:10:22|0.064559
17:10:23|0.064559
17:10:24|0.064559
17:10:24|0.064559
17:10:26|0.064559
17:10:27|0.064559
17:10:28|0.064559
17:10:30|0.064559
17:10:30|0.064559
17:10:32|0.064559
17:10:33|0.064552
17:10:34|0.064552
17:10:35|0.064552
17:10:36|0.064552
17:10:37|0.064544
17:10:38|0.064531
17:10:39|0.064531
17:10:40|0.064531
17:10:42|0.064531
17:10:42|0.064522
17:10:43|0.064522
17:10:44|0.064522
17:10:45|0.064522
17:10:46|0.064522
17:10:47|0.064522
17:10:48|0.064522
17:10:49|0.064522
17:10:50|0.064522
17:10:52|0.064541
17:10:54|0.064541
17:10:54|0.064541
17:10:56|0.064541
17:10:57|0.064541
17:10:58|0.064541
17:11:00|0.064541
17:11:00|0.064541
17:11:01|0.064541
17:11:02|0.064541
17:11:04|0.064541
17:11:05|0.064541
17:11:06|0.064541
17:11:07|0.064541
17:11:09|0.064541
17:11:10|0.064541
17:11:10|0.064541
17:11:12|0.064541
17:11:13|0.064541
17:11:14|0.064541
17:11:14|0.064541
17:11:16|0.064541
17:11:17|0.064541
17:11:18|0.064541
17:11:19|0.064541
17:11:20|0.064541
17:11:21|0.064541
17:11:22|0.064541
17:11:23|0.064541
17:11:24|0.064541
17:11:25|0.064541
17:11:26|0.064541
17:11:27|0.064541
17:11:28|0.064541
17:11:29|0.064541
17:11:31|0.064541
17:11:31|0.064444
17:11:33|0.064486
17:11:33|0.064486
17:11:34|0.064486
17:11:36|0.064486
17:11:37|0.064486
17:11:38|0.064486
17:11:38|0.064484
17:11:39|0.064484
17:11:40|0.064484
17:11:42|0.064502
17:11:43|0.064502
17:11:43|0.064502
17:11:44|0.06445
17:11:46|0.06445
17:11:47|0.064453
17:11:48|0.064463
17:11:49|0.064463
17:11:50|0.064463
17:11:51|0.064463
17:11:53|0.064463
17:11:54|0.064463
17:11:55|0.064463
17:11:56|0.064463
17:11:57|0.064463
17:11:58|0.064463
17:11:59|0.064463
17:12:01|0.064463
17:12:01|0.064463
17:12:03|0.064476
17:12:04|0.064476
17:12:05|0.064476
17:12:07|0.064525
17:12:08|0.064527
17:12:09|0.064527
17:12:10|0.064523
17:12:11|0.064523
17:12:12|0.064523
17:12:14|0.064535
17:12:14|0.064535
17:12:16|0.064535
17:12:16|0.064535
17:12:17|0.064535
17:12:19|0.064535
17:12:19|0.064535
17:12:20|0.06457
17:12:21|0.064514
17:12:22|0.064514
17:12:23|0.064506
17:12:25|0.064506
17:12:26|0.064506
17:12:27|0.064506
17:12:28|0.064506
17:12:29|0.064506
17:12:30|0.064506
17:12:31|0.064506
17:12:32|0.064506
17:12:33|0.064506
17:12:34|0.064506
17:12:35|0.064506
17:12:36|0.064516
17:12:37|0.064516
17:12:38|0.064516
17:12:39|0.064516
17:12:40|0.064566
17:12:41|0.064566
17:12:42|0.064573
17:12:44|0.064534
17:12:44|0.064534
17:12:46|0.064534
17:12:46|0.064534
17:12:47|0.064534
17:12:49|0.064534
17:12:49|0.064534
17:12:51|0.064534
17:12:52|0.064575
17:12:53|0.064575
17:12:53|0.064575
17:12:56|0.064594
17:12:57|0.064594
17:12:59|0.064594
17:13:01|0.064594
17:13:03|0.064594
17:13:04|0.064594
17:13:05|0.064594
17:13:07|0.064594
17:13:08|0.064556
17:13:08|0.064556
17:13:10|0.064625
17:13:11|0.064625
17:13:12|0.064562
17:13:13|0.064557
17:13:14|0.064547
17:13:15|0.064547
17:13:16|0.064547
17:13:17|0.064547
17:13:18|0.064605
17:13:19|0.064572
17:13:20|0.064572
17:13:21|0.064576
17:13:23|0.064576
17:13:24|0.064576
17:13:24|0.064576
17:13:25|0.064576
17:13:27|0.06457
17:13:28|0.06457
17:13:29|0.06457
17:13:30|0.06457
17:13:31|0.06457
17:13:32|0.06457
17:13:33|0.06457
17:13:34|0.064577
17:13:35|0.064577
17:13:36|0.064577
17:13:37|0.064577
17:13:39|0.064577
17:13:39|0.064577
17:13:40|0.064577
17:13:41|0.064577
17:13:43|0.064577
17:13:43|0.064577
17:13:44|0.064577
17:13:45|0.064577
17:13:47|0.064577
17:13:47|0.064577
17:13:49|0.064577
17:13:50|0.064577
17:13:50|0.064577
17:13:52|0.064577
17:13:53|0.064577
17:13:54|0.064577
17:13:55|0.064577
17:13:56|0.064577
17:13:58|0.064577
17:13:59|0.064577
17:14:00|0.064577
17:14:01|0.064577
17:14:02|0.064577
17:14:03|0.064577
17:14:04|0.064577
17:14:06|0.064577
17:14:07|0.064577
17:14:08|0.064577
17:14:09|0.064577
17:14:10|0.064577
17:14:11|0.064577
17:14:12|0.06459
17:14:14|0.06459
17:14:14|0.064596
17:14:15|0.064596
17:14:16|0.064596
17:14:18|0.064596
17:14:19|0.064609
17:14:20|0.064634
17:14:20|0.064633
17:14:22|0.064633
17:14:23|0.064633
17:14:24|0.064633
17:14:25|0.064633
17:14:26|0.064689
17:14:27|0.064689
17:14:28|0.064689
17:14:29|0.064689
17:14:30|0.064689
17:14:31|0.064689
17:14:32|0.064689
17:14:33|0.064689
17:14:35|0.064689
17:14:36|0.064689
17:14:36|0.064689
17:14:37|0.064689
17:14:38|0.064689
17:14:39|0.064689
17:14:40|0.064689
17:14:42|0.064689
17:14:42|0.064689
17:14:43|0.064689
17:14:44|0.064689
17:14:45|0.064689
17:14:47|0.064689
17:14:47|0.064689
17:14:48|0.064689
17:14:49|0.064689
17:14:51|0.064694
17:14:51|0.064694
17:14:53|0.064694
17:14:54|0.064694
17:14:55|0.064694
17:14:56|0.064694
17:14:58|0.064694
17:14:59|0.064694
17:15:00|0.064668
17:15:01|0.064668
17:15:02|0.064668
17:15:03|0.064659
17:15:04|0.064714
17:15:05|0.064714
17:15:06|0.064714
17:15:08|0.064714
17:15:09|0.064714
17:15:10|0.064714
17:15:10|0.064714
17:15:12|0.064714
17:15:12|0.064714
17:15:13|0.064714
17:15:14|0.064714
17:15:15|0.064714
17:15:17|0.064657
17:15:17|0.064657
17:15:18|0.064657
17:15:20|0.064657
17:15:20|0.064701
17:15:22|0.064714
17:15:23|0.064719
17:15:23|0.064719
17:15:25|0.064719
17:15:26|0.064719
17:15:27|0.064778
17:15:28|0.064795
17:15:29|0.064762
17:15:31|0.064738
17:15:32|0.064737
17:15:33|0.06473
17:15:34|0.06473
17:15:34|0.064729
17:15:36|0.064729
17:15:36|0.064729
17:15:37|0.064729
17:15:39|0.064729
17:15:40|0.064729
17:15:41|0.064729
17:15:42|0.064729
17:15:43|0.0647
17:15:44|0.0647
17:15:45|0.0647
17:15:46|0.0647
17:15:47|0.0647
17:15:48|0.0647
17:15:49|0.0647
17:15:50|0.0647
17:15:52|0.0647
17:15:52|0.0647
17:15:53|0.0647
17:15:54|0.0647
17:15:55|0.064635
17:15:57|0.064636
17:15:58|0.064636
17:16:00|0.064629
17:16:01|0.064629
17:16:03|0.064629
17:16:03|0.064629
17:16:04|0.064629
17:16:05|0.064629
17:16:07|0.064629
17:16:08|0.064629
17:16:09|0.064758
17:16:10|0.064758
17:16:11|0.064758
17:16:12|0.064758
17:16:13|0.064758
17:16:14|0.064758
17:16:16|0.064796
17:16:16|0.064796
17:16:17|0.06479
17:16:18|0.064757
17:16:20|0.064757
17:16:21|0.064757
17:16:22|0.064757
17:16:22|0.064742
17:16:24|0.064742
17:16:25|0.064742
17:16:26|0.064742
17:16:28|0.064742
17:16:28|0.064742
17:16:30|0.06475
17:16:31|0.06475
17:16:31|0.064793
17:16:33|0.06481
17:16:33|0.064811
17:16:35|0.064811
17:16:36|0.064867
17:16:37|0.064867
17:16:38|0.064809
17:16:39|0.064823
17:16:40|0.064823
17:16:41|0.064837
17:16:42|0.064837
17:16:43|0.064864
17:16:44|0.064864
17:16:45|0.064864
17:16:46|0.064864
17:16:48|0.064833
17:16:49|0.064813
17:16:50|0.064813
17:16:51|0.064863
17:16:52|0.064828
17:16:53|0.064828
17:16:54|0.064828
17:16:55|0.064828
17:16:56|0.064828
17:16:57|0.064828
17:16:59|0.064828
17:17:00|0.064828
17:17:02|0.064828
17:17:02|0.064805
17:17:04|0.064789
17:17:05|0.064769
17:17:07|0.064846
17:17:08|0.064844
17:17:09|0.064829
17:17:10|0.064868
17:17:11|0.064868
17:17:12|0.064895
17:17:14|0.064872
17:17:15|0.064831
17:17:15|0.064831
17:17:16|0.064831
17:17:18|0.064831
17:17:19|0.064831
17:17:21|0.064831
17:17:22|0.064892
17:17:22|0.064865
17:17:24|0.064955
17:17:25|0.064923
17:17:26|0.064966
17:17:27|0.064928
17:17:28|0.064879
17:17:29|0.064879
17:17:31|0.064856
17:17:32|0.064857
17:17:34|0.064923
17:17:34|0.064923
17:17:35|0.064867
17:17:36|0.064867
17:17:37|0.064936
17:17:38|0.064888
17:17:39|0.064888
17:17:40|0.064888
17:17:41|0.064888
17:17:42|0.064888
17:17:43|0.064888
17:17:44|0.064888
17:17:45|0.064888
17:17:46|0.064888
17:17:47|0.064888
17:17:48|0.064888
17:17:50|0.064888
17:17:51|0.064888
17:17:52|0.064888
17:17:53|0.064888
17:17:54|0.064888
17:17:54|0.064888
17:17:56|0.064877
17:17:57|0.064877
17:17:58|0.064877
17:17:59|0.064877
17:18:01|0.064887
17:18:02|0.064933
17:18:03|0.064933
17:18:05|0.064945
17:18:05|0.064945
17:18:08|0.064954
17:18:08|0.064974
17:18:09|0.064974
17:18:11|0.064974
17:18:12|0.064982
17:18:12|0.064982
17:18:14|0.064982
17:18:15|0.065018
17:18:16|0.065018
17:18:17|0.065018
17:18:18|0.065018
17:18:19|0.065018
17:18:20|0.065018
17:18:21|0.065018
17:18:22|0.065018
17:18:23|0.065018
17:18:24|0.065018
17:18:25|0.065061
17:18:26|0.065061
17:18:27|0.065061
17:18:29|0.065061
17:18:29|0.065065
17:18:30|0.065016
17:18:31|0.065106
17:18:33|0.06506
17:18:33|0.065104
17:18:35|0.065052
17:18:36|0.065023
17:18:37|0.065018
17:18:38|0.064987
17:18:39|0.064987
17:18:40|0.065001
17:18:41|0.06498
17:18:43|0.06498
17:18:43|0.06498
17:18:44|0.06498
17:18:45|0.06498
17:18:46|0.065032
17:18:48|0.06503
17:18:49|0.06503
17:18:50|0.06503
17:18:51|0.06503
17:18:52|0.06503
17:18:53|0.06503
17:18:54|0.06503
17:18:55|0.065044
17:18:56|0.065044
17:18:57|0.065044
17:18:58|0.065029
17:19:00|0.065029
17:19:00|0.065029
17:19:03|0.064985
17:19:03|0.065044
17:19:05|0.065044
17:19:06|0.065044
17:19:07|0.065044
17:19:08|0.065044
17:19:09|0.065044
17:19:10|0.065044
17:19:11|0.065032
17:19:12|0.065032
17:19:13|0.065032
17:19:14|0.065032
17:19:16|0.065032
17:19:17|0.065032
17:19:18|0.065032
17:19:19|0.065032
17:19:20|0.065032
17:19:21|0.065032
17:19:21|0.065032
17:19:23|0.065032
17:19:24|0.06499
17:19:25|0.06499
17:19:27|0.064973
17:19:27|0.064973
17:19:28|0.064973
17:19:30|0.064973
17:19:31|0.064973
17:19:32|0.064965
17:19:33|0.064965
17:19:34|0.064965
17:19:35|0.064965
17:19:37|0.064965
17:19:37|0.064965
17:19:38|0.064964
17:19:40|0.064964
17:19:41|0.064964
17:19:41|0.064964
17:19:43|0.064964
17:19:43|0.064964
17:19:45|0.064964
17:19:46|0.064964
17:19:47|0.064956
17:19:48|0.064956
17:19:50|0.064956
17:19:51|0.064956
17:19:51|0.064956
17:19:53|0.064956
17:19:54|0.064956
17:19:55|0.064956
17:19:56|0.064957
17:19:57|0.064957
17:19:58|0.064957
17:19:59|0.064957
17:20:00|0.064957
17:20:02|0.064989
17:20:04|0.064996
17:20:04|0.064996
17:20:05|0.064996
17:20:07|0.064962
17:20:08|0.064968
17:20:09|0.064968
17:20:10|0.064968
17:20:11|0.064968
17:20:12|0.064968
17:20:13|0.064954
17:20:15|0.064954
17:20:15|0.06491
17:20:16|0.06491
17:20:17|0.06491
17:20:18|0.06491
17:20:19|0.06491
17:20:20|0.064919
17:20:22|0.064915
17:20:22|0.064894
17:20:23|0.064894
17:20:24|0.064884
17:20:26|0.064884
17:20:26|0.064884
17:20:27|0.064884
17:20:29|0.064884
17:20:30|0.064873
17:20:31|0.064873
17:20:31|0.064873
17:20:34|0.064849
17:20:34|0.064838
17:20:36|0.064838
17:20:37|0.064818
17:20:38|0.064818
17:20:39|0.064818
17:20:40|0.064818
17:20:41|0.064818
17:20:42|0.064848
17:20:44|0.064821
17:20:45|0.064847
17:20:45|0.06487
17:20:47|0.06487
17:20:48|0.06487
17:20:49|0.06487
17:20:50|0.06487
17:20:51|0.064848
17:20:52|0.064848
17:20:53|0.064848
17:20:54|0.06486
17:20:55|0.06486
17:20:56|0.06486
17:20:57|0.06486
17:20:58|0.06486
17:21:00|0.06487
17:21:01|0.06487
17:21:03|0.064869
17:21:05|0.064869
17:21:06|0.064869
17:21:07|0.064869
17:21:08|0.06488
17:21:09|0.064873
17:21:09|0.064873
17:21:12|0.064873
17:21:13|0.06489
17:21:13|0.06489
17:21:14|0.06489
17:21:16|0.06489
17:21:16|0.06489
17:21:17|0.06489
17:21:19|0.06489
17:21:20|0.06489
17:21:21|0.06489
17:21:22|0.06489
17:21:23|0.06489
17:21:24|0.06489
17:21:25|0.06489
17:21:26|0.06489
17:21:28|0.06489
17:21:29|0.06489
17:21:29|0.06489
17:21:30|0.064951
17:21:31|0.064951
17:21:32|0.064951
17:21:33|0.065047
17:21:35|0.065047
17:21:35|0.065019
17:21:36|0.064991
17:21:37|0.064991
17:21:38|0.064991
17:21:39|0.064991
17:21:40|0.064991
17:21:41|0.06499
17:21:42|0.06499
17:21:43|0.06499
17:21:44|0.06495
17:21:46|0.06495
17:21:47|0.06495
17:21:48|0.06495
17:21:48|0.06495
17:21:50|0.06495
17:21:51|0.06495
17:21:51|0.06495
17:21:54|0.064944
17:21:54|0.064944
17:21:56|0.064905
17:21:57|0.064905
17:21:58|0.064905
17:21:59|0.064905
17:22:00|0.064905
17:22:01|0.064878
17:22:02|0.064883
17:22:04|0.064883
17:22:04|0.064883
17:22:06|0.064861
17:22:07|0.064861
17:22:08|0.06483
17:22:09|0.06483
17:22:10|0.06483
17:22:11|0.06483
17:22:12|0.06483
17:22:13|0.06483
17:22:14|0.06483
17:22:16|0.064876
17:22:17|0.064876
17:22:18|0.064876
17:22:19|0.064876
17:22:20|0.064876
17:22:21|0.064876
17:22:22|0.064876
17:22:23|0.064876
17:22:25|0.064876
17:22:25|0.064876
17:22:27|0.064876
17:22:29|0.06493
17:22:30|0.06493
17:22:31|0.06493
17:22:32|0.06493
17:22:32|0.06493
17:22:34|0.064937
17:22:35|0.064916
17:22:35|0.064916
17:22:37|0.064916
17:22:37|0.064947
17:22:38|0.064947
17:22:40|0.064947
17:22:41|0.064947
17:22:42|0.064947
17:22:43|0.064947
17:22:45|0.064947
17:22:45|0.064947
17:22:47|0.064947
17:22:47|0.064947
17:22:49|0.064929
17:22:50|0.064929
17:22:50|0.064929
17:22:52|0.064929
17:22:53|0.064929
17:22:54|0.064929
17:22:54|0.064929
17:22:56|0.064929
17:22:57|0.064929
17:22:58|0.064929
17:22:59|0.064929
17:23:00|0.064929
17:23:01|0.064929
17:23:02|0.064929
17:23:03|0.064975
17:23:05|0.064975
17:23:06|0.064975
17:23:07|0.064975
17:23:08|0.064975
17:23:09|0.064975
17:23:11|0.064975
17:23:12|0.064975
17:23:12|0.065009
17:23:14|0.065009
17:23:15|0.065009
17:23:16|0.065005
17:23:17|0.065005
17:23:18|0.065036
17:23:19|0.065036
17:23:20|0.065036
17:23:21|0.065036
17:23:21|0.065036
17:23:23|0.065036
17:23:24|0.065036
17:23:25|0.065083
17:23:26|0.065077
17:23:27|0.065077
17:23:28|0.065077
17:23:29|0.065077
17:23:30|0.065077
17:23:31|0.065096
17:23:32|0.065133
17:23:33|0.065091
17:23:35|0.065091
17:23:35|0.065123
17:23:36|0.065091
17:23:37|0.065123
17:23:38|0.065123
17:23:39|0.065124
17:23:41|0.065082
17:23:42|0.065082
17:23:43|0.065082
17:23:44|0.065119
17:23:45|0.065119
17:23:46|0.065119
17:23:46|0.065106
17:23:48|0.065104
17:23:49|0.065104
17:23:50|0.065104
17:23:50|0.065135
17:23:52|0.0651
17:23:52|0.065096
17:23:54|0.065122
17:23:55|0.065122
17:23:56|0.065134
17:23:57|0.065161
17:23:58|0.065155
17:23:59|0.065155
17:24:00|0.065155
17:24:01|0.065155
17:24:02|0.065155
17:24:03|0.065155
17:24:05|0.065079
17:24:06|0.065103
17:24:07|0.065103
17:24:08|0.065103
17:24:09|0.065103
17:24:11|0.065103
17:24:12|0.065103
17:24:13|0.065103
17:24:15|0.065103
17:24:15|0.065151
17:24:16|0.065151
17:24:17|0.065151
17:24:18|0.065151
17:24:19|0.065171
17:24:21|0.065171
17:24:22|0.065171
17:24:23|0.065171
17:24:24|0.065171
17:24:25|0.065171
17:24:26|0.065075
17:24:27|0.065081
17:24:28|0.065137
17:24:29|0.065137
17:24:30|0.065137
17:24:31|0.065137
17:24:32|0.065137
17:24:33|0.065137
17:24:35|0.065137
17:24:36|0.065137
17:24:37|0.065137
17:24:37|0.065137
17:24:38|0.065137
17:24:39|0.065137
17:24:40|0.065137
17:24:41|0.065086
17:24:42|0.065087
17:24:44|0.065087
17:24:44|0.065087
17:24:45|0.065087
17:24:47|0.065087
17:24:48|0.065087
17:24:48|0.065089
17:24:50|0.065086
17:24:50|0.065076
17:24:51|0.065076
17:24:53|0.065076
17:24:54|0.065076
17:24:55|0.065076
17:24:56|0.065076
17:24:57|0.065076
17:24:58|0.065076
17:24:59|0.065076
17:25:00|0.065076
17:25:01|0.065052
17:25:02|0.065052
17:25:04|0.065052
17:25:04|0.065052
17:25:06|0.065053
17:25:07|0.065053
17:25:08|0.065053
17:25:09|0.065053
17:25:11|0.065053
17:25:13|0.065088
17:25:14|0.065088
17:25:15|0.065088
17:25:16|0.065088
17:25:17|0.065088
17:25:18|0.065088
17:25:19|0.065082
17:25:20|0.065082
17:25:21|0.065082
17:25:23|0.065082
17:25:24|0.065082
17:25:25|0.065082
17:25:25|0.065082
17:25:27|0.065088
17:25:28|0.065088
17:25:29|0.065072
17:25:30|0.065072
17:25:31|0.065072
17:25:32|0.065072
17:25:34|0.065029
17:25:34|0.065029
17:25:35|0.065029
17:25:37|0.065014
17:25:38|0.065014
17:25:38|0.065014
17:25:39|0.065014
17:25:41|0.065014
17:25:41|0.065014
17:25:42|0.065012
17:25:43|0.065012
17:25:44|0.065012
17:25:46|0.065011
17:25:46|0.06501
17:25:47|0.064975
17:25:48|0.064975
17:25:49|0.064975
17:25:50|0.064975
17:25:51|0.064975
17:25:52|0.064975
17:25:53|0.064975
17:25:54|0.064975
17:25:55|0.065007
17:25:56|0.065007
17:25:58|0.065007
17:25:59|0.065007
17:26:00|0.065007
17:26:01|0.065007
17:26:02|0.065007
17:26:03|0.065007
17:26:03|0.065007
17:26:05|0.065007
17:26:07|0.065007
17:26:07|0.065007
17:26:10|0.065007
17:26:10|0.065007
17:26:11|0.065007
17:26:13|0.065007
17:26:15|0.064988
17:26:16|0.064988
17:26:16|0.064988
17:26:18|0.064988
17:26:19|0.064988
17:26:19|0.064988
17:26:21|0.064988
17:26:22|0.064988
17:26:23|0.064988
17:26:24|0.064988
17:26:26|0.064988
17:26:28|0.06501
17:26:30|0.06501
17:26:31|0.06501
17:26:31|0.06501
17:26:32|0.06501
17:26:33|0.06501
17:26:35|0.06501
17:26:36|0.06501
17:26:37|0.06501
17:26:38|0.06501
17:26:40|0.06501
17:26:41|0.06501
17:26:42|0.06501
17:26:43|0.06501
17:26:44|0.06501
17:26:45|0.065079
17:26:46|0.065079
17:26:47|0.065079
17:26:48|0.065079
17:26:48|0.065079
17:26:50|0.065079
17:26:51|0.065079
17:26:51|0.065079
17:26:53|0.065079
17:26:54|0.065079
17:26:55|0.065079
17:26:56|0.065076
17:26:57|0.065076
17:26:59|0.065076
17:26:59|0.065076
17:27:01|0.065076
17:27:01|0.065076
17:27:02|0.065076
17:27:03|0.065093
17:27:05|0.065093
17:27:06|0.065093
17:27:07|0.065093
17:27:09|0.065093
17:27:10|0.065093
17:27:11|0.065104
17:27:12|0.065104
17:27:14|0.065104
17:27:14|0.065104
17:27:16|0.065104
17:27:17|0.065104
17:27:18|0.065104
17:27:18|0.065104
17:27:20|0.065104
17:27:21|0.065104
17:27:22|0.065104
17:27:23|0.065104
17:27:25|0.065104
17:27:25|0.065104
17:27:27|0.065104
17:27:28|0.065104
17:27:28|0.065104
17:27:30|0.065104
17:27:31|0.065104
17:27:32|0.065104
17:27:33|0.065104
17:27:34|0.065104
17:27:35|0.065104
17:27:36|0.065104
17:27:37|0.065104
17:27:38|0.065104
17:27:39|0.065104
17:27:40|0.065104
17:27:42|0.065104
17:27:42|0.065104
17:27:44|0.065104
17:27:45|0.065104
17:27:46|0.065104
17:27:47|0.065104
17:27:48|0.065104
17:27:49|0.065104
17:27:50|0.065104
17:27:50|0.065104
17:27:52|0.064976
17:27:53|0.064976
17:27:54|0.064976
17:27:55|0.064976
17:27:56|0.064976
17:27:57|0.064976
17:27:58|0.064976
17:27:59|0.064964
17:28:00|0.064964
17:28:01|0.064964
17:28:02|0.064964
17:28:03|0.064966
17:28:04|0.064938
17:28:06|0.064938
17:28:06|0.064938
17:28:08|0.064938
17:28:10|0.064996
17:28:11|0.064996
17:28:12|0.064963
17:28:13|0.064963
17:28:14|0.064963
17:28:16|0.064963
17:28:16|0.064963
17:28:18|0.064963
17:28:19|0.064963
17:28:20|0.064963
17:28:21|0.065031
17:28:21|0.065037
17:28:23|0.064989
17:28:24|0.064989
17:28:24|0.064989
17:28:26|0.064989
17:28:27|0.064989
17:28:28|0.064989
17:28:29|0.064989
17:28:30|0.064989
17:28:31|0.064989
17:28:33|0.064989
17:28:34|0.064989
17:28:35|0.065004
17:28:35|0.065004
17:28:36|0.065004
17:28:38|0.065004
17:28:38|0.065004
17:28:39|0.065004
17:28:41|0.065004
17:28:42|0.065004
17:28:43|0.065004
17:28:44|0.065004
17:28:44|0.065004
17:28:46|0.065004
17:28:48|0.065004
17:28:48|0.065004
17:28:49|0.065004
17:28:50|0.065004
17:28:51|0.065041
17:28:52|0.065071
17:28:53|0.065071
17:28:54|0.065071
17:28:56|0.065071
17:28:57|0.065071
17:28:58|0.065071
17:28:58|0.065071
17:28:59|0.065071
17:29:00|0.065058
17:29:01|0.065059
17:29:02|0.065059
17:29:03|0.065059
17:29:05|0.065059
17:29:06|0.065059
17:29:06|0.065059
17:29:08|0.065059
17:29:09|0.065059
17:29:10|0.065059
17:29:11|0.065059
17:29:13|0.065059
17:29:14|0.065059
17:29:14|0.065059
17:29:16|0.065202
17:29:17|0.065202
17:29:18|0.065202
17:29:19|0.065226
17:29:20|0.065227
17:29:21|0.065227
17:29:23|0.065193
17:29:23|0.065212
17:29:25|0.065212
17:29:26|0.065169
17:29:27|0.065186
17:29:28|0.065186
17:29:29|0.065186
17:29:30|0.06524
17:29:31|0.065185
17:29:32|0.065185
17:29:34|0.065185
17:29:35|0.065224
17:29:36|0.065224
17:29:36|0.065224
17:29:37|0.065224
17:29:39|0.065224
17:29:39|0.065224
17:29:41|0.065224
17:29:42|0.065224
17:29:43|0.065224
17:29:44|0.065224
17:29:45|0.065224
17:29:46|0.065224
17:29:47|0.065224
17:29:48|0.065258
17:29:49|0.065258
17:29:50|0.065214
17:29:51|0.0652
17:29:52|0.065188
17:29:54|0.065183
17:29:54|0.065183
17:29:55|0.065183
17:29:56|0.065161
17:29:57|0.065161
17:29:59|0.065161
17:29:59|0.065161
17:30:00|0.065161
17:30:01|0.065161
17:30:03|0.065161
17:30:04|0.065161
17:30:05|0.065175
17:30:06|0.065175
17:30:07|0.065175
17:30:09|0.065181
17:30:09|0.065181
17:30:11|0.065209
17:30:12|0.065273
17:30:13|0.06523
17:30:14|0.06523
17:30:16|0.06523
17:30:16|0.06523
17:30:18|0.06523
17:30:18|0.06523
17:30:20|0.06523
17:30:22|0.06523
17:30:23|0.06523
17:30:24|0.065229
17:30:25|0.065229
17:30:26|0.065229
17:30:28|0.065229
17:30:28|0.065229
17:30:30|0.065229
17:30:31|0.065229
17:30:32|0.065229
17:30:32|0.065229
17:30:35|0.065214
17:30:35|0.065214
17:30:36|0.065214
17:30:37|0.065214
17:30:38|0.065214
17:30:39|0.065214
17:30:41|0.065214
17:30:41|0.065214
17:30:42|0.065214
17:30:43|0.065185
17:30:45|0.065164
17:30:45|0.065166
17:30:47|0.065166
17:30:48|0.065166
17:30:49|0.065166
17:30:50|0.065166
17:30:51|0.065178
17:30:52|0.065178
17:30:53|0.065203
17:30:54|0.065203
17:30:55|0.065203
17:30:57|0.065203
17:30:57|0.065203
17:30:58|0.065203
17:30:59|0.065203
17:31:00|0.065203
17:31:01|0.065203
17:31:02|0.065203
17:31:03|0.065203
17:31:05|0.065203
17:31:06|0.065203
17:31:06|0.065203
17:31:07|0.065203
17:31:09|0.065203
17:31:09|0.065253
17:31:10|0.065338
17:31:11|0.065382
17:31:13|0.065382
17:31:14|0.065382
17:31:15|0.065315
17:31:16|0.065303
17:31:17|0.065302
17:31:18|0.065302
17:31:20|0.065248
17:31:20|0.065229
17:31:22|0.065236
17:31:23|0.065415
17:31:24|0.06538
17:31:24|0.065423
17:31:26|0.065423
17:31:28|0.065423
17:31:29|0.065423
17:31:30|0.065371
17:31:31|0.065366
17:31:32|0.065366
17:31:33|0.065369
17:31:34|0.065366
17:31:35|0.065366
17:31:36|0.065366
17:31:37|0.065366
17:31:38|0.065366
17:31:40|0.06543
17:31:40|0.06543
17:31:42|0.065442
17:31:42|0.065399
17:31:43|0.065399
17:31:44|0.065399
17:31:46|0.065403
17:31:46|0.065403
17:31:48|0.065403
17:31:49|0.065403
17:31:50|0.065403
17:31:51|0.065403
17:31:52|0.065403
17:31:53|0.065403
17:31:54|0.065328
17:31:54|0.065328
17:31:55|0.065328
17:31:57|0.065328
17:31:58|0.065328
17:31:59|0.065328
17:32:00|0.065328
17:32:01|0.06537
17:32:02|0.06537
17:32:03|0.065412
17:32:04|0.065391
17:32:05|0.065378
17:32:06|0.065378
17:32:07|0.065378
17:32:08|0.065378
17:32:09|0.065378
17:32:11|0.065361
17:32:11|0.06545
17:32:13|0.065457
17:32:14|0.065457
17:32:15|0.065457
17:32:16|0.065412
17:32:17|0.065385
17:32:19|0.065385
17:32:19|0.065385
17:32:21|0.065385
17:32:22|0.065356
17:32:23|0.065356
17:32:24|0.065356
17:32:25|0.065356
17:32:26|0.06539
17:32:27|0.06539
17:32:27|0.06539
17:32:29|0.06539
17:32:30|0.06539
17:32:32|0.06539
17:32:33|0.06539
17:32:34|0.06539
17:32:35|0.06539
17:32:36|0.06539
17:32:37|0.06539
17:32:38|0.06539
17:32:39|0.06539
17:32:40|0.06539
17:32:41|0.06539
17:32:42|0.06539
17:32:43|0.06535
17:32:45|0.06535
17:32:45|0.06535
17:32:47|0.06535
17:32:47|0.065361
17:32:48|0.065361
17:32:50|0.065361
17:32:51|0.065361
17:32:52|0.065342
17:32:53|0.065342
17:32:53|0.065342
17:32:55|0.065342
17:32:56|0.065342
17:32:56|0.065293
17:32:58|0.065293
17:32:59|0.065263
17:33:00|0.065237
17:33:01|0.065237
17:33:02|0.065254
17:33:03|0.065254
17:33:05|0.065198
17:33:05|0.065198
17:33:06|0.065198
17:33:08|0.065191
17:33:09|0.065191
17:33:10|0.065129
17:33:11|0.065114
17:33:12|0.065114
17:33:14|0.065115
17:33:16|0.065114
17:33:17|0.065114
17:33:18|0.065093
17:33:20|0.06515
17:33:20|0.06515
17:33:22|0.06515
17:33:23|0.065119
17:33:24|0.065129
17:33:24|0.065129
17:33:26|0.065116
17:33:27|0.065115
17:33:28|0.065115
17:33:29|0.065132
17:33:30|0.065101
17:33:31|0.065101
17:33:32|0.065135
17:33:33|0.065148
17:33:35|0.065148
17:33:36|0.065148
17:33:36|0.065148
17:33:38|0.065148
17:33:39|0.065101
17:33:40|0.065101
17:33:41|0.065101
17:33:42|0.065101
17:33:43|0.065101
17:33:44|0.065101
17:33:45|0.065101
17:33:47|0.065093
17:33:48|0.065078
17:33:50|0.065039
17:33:50|0.065039
17:33:51|0.065039
17:33:52|0.065039
17:33:53|0.065039
17:33:54|0.065039
17:33:55|0.065039
17:33:56|0.065039
17:33:57|0.065039
17:33:58|0.065039
17:33:59|0.065039
17:34:00|0.065039
17:34:02|0.065074
17:34:02|0.065147
17:34:04|0.065061
17:34:05|0.06506
17:34:06|0.06506
17:34:07|0.06506
17:34:07|0.06506
17:34:08|0.065024
17:34:10|0.065024
17:34:11|0.065024
17:34:12|0.065023
17:34:13|0.065023
17:34:15|0.065023
17:34:16|0.065032
17:34:17|0.065032
17:34:18|0.065046
17:34:20|0.065046
17:34:20|0.065024
17:34:22|0.065024
17:34:23|0.065024
17:34:24|0.065024
17:34:25|0.065024
17:34:26|0.065024
17:34:27|0.065024
17:34:28|0.065024
17:34:30|0.065024
17:34:30|0.065072
17:34:31|0.065072
17:34:32|0.065141
17:34:33|0.065141
17:34:34|0.065052
17:34:35|0.065052
17:34:36|0.065052
17:34:37|0.065052
17:34:39|0.065111
17:34:40|0.065111
17:34:41|0.065111
17:34:42|0.065111
17:34:42|0.065056
17:34:44|0.065076
17:34:45|0.065076
17:34:46|0.065076
17:34:47|0.065086
17:34:49|0.065086
17:34:49|0.065117
17:34:51|0.065118
17:34:52|0.065118
17:34:52|0.065118
17:34:54|0.065118
17:34:55|0.065118
17:34:56|0.065118
17:34:57|0.065118
17:34:58|0.06509
17:34:59|0.065149
17:35:00|0.065149
17:35:01|0.065104
17:35:02|0.0651
17:35:03|0.0651
17:35:04|0.0651
17:35:05|0.0651
17:35:06|0.06509
17:35:07|0.06509
17:35:08|0.065086
17:35:09|0.065042
17:35:10|0.065029
17:35:11|0.065029
17:35:13|0.065029
17:35:13|0.065029
17:35:14|0.064987
17:35:16|0.065024
17:35:17|0.065024
17:35:19|0.065028
17:35:20|0.065028
17:35:22|0.065028
17:35:23|0.065028
17:35:24|0.065028
17:35:25|0.065065
17:35:27|0.065065
17:35:27|0.065102
17:35:28|0.065102
17:35:30|0.065095
17:35:31|0.065071
17:35:32|0.065081
17:35:32|0.065165
17:35:34|0.065099
17:35:35|0.065166
17:35:36|0.065166
17:35:36|0.065166
17:35:38|0.06517
17:35:39|0.06517
17:35:40|0.06517
17:35:41|0.06517
17:35:43|0.06517
17:35:44|0.06517
17:35:44|0.06517
17:35:46|0.065117
17:35:47|0.065117
17:35:48|0.065117
17:35:49|0.065117
17:35:50|0.065117
17:35:51|0.065132
17:35:53|0.065201
17:35:54|0.065161
17:35:55|0.065161
17:35:55|0.065161
17:35:57|0.065161
17:35:58|0.065161
17:35:58|0.065161
17:35:59|0.065161
17:36:00|0.065161
17:36:01|0.065161
17:36:03|0.065161
17:36:03|0.065188
17:36:05|0.065143
17:36:06|0.065143
17:36:07|0.065138
17:36:08|0.065117
17:36:10|0.065097
17:36:11|0.065097
17:36:12|0.065097
17:36:12|0.065184
17:36:13|0.065182
17:36:15|0.065182
17:36:17|0.065182
17:36:18|0.065182
17:36:19|0.065182
17:36:20|0.065182
17:36:21|0.065182
17:36:23|0.065182
17:36:24|0.065182
17:36:24|0.065182
17:36:25|0.065182
17:36:27|0.065182
17:36:28|0.065182
17:36:30|0.065182
17:36:30|0.065131
17:36:32|0.065169
17:36:32|0.065169
17:36:33|0.065169
17:36:35|0.065192
17:36:36|0.065192
17:36:36|0.065192
17:36:37|0.065192
17:36:39|0.065192
17:36:40|0.065192
17:36:40|0.065192
17:36:41|0.065211
17:36:42|0.065173
17:36:44|0.065166
17:36:44|0.065166
17:36:45|0.065166
17:36:47|0.065166
17:36:48|0.065166
17:36:49|0.065166
17:36:50|0.065166
17:36:51|0.065166
17:36:53|0.065166
17:36:53|0.065166
17:36:54|0.065087
17:36:55|0.065087
17:36:56|0.065087
17:36:58|0.065078
17:36:59|0.065078
17:36:59|0.065078
17:37:01|0.065078
17:37:02|0.065078
17:37:03|0.065078
17:37:05|0.065225
17:37:06|0.065225
17:37:06|0.065225
17:37:08|0.065225
17:37:09|0.065225
17:37:10|0.065225
17:37:11|0.065225
17:37:12|0.065225
17:37:13|0.065225
17:37:15|0.065209
17:37:16|0.065209
17:37:17|0.065209
17:37:19|0.065209
17:37:19|0.065209
17:37:21|0.065206
17:37:22|0.065254
17:37:23|0.065254
17:37:24|0.065254
17:37:25|0.065193
17:37:26|0.065193
17:37:28|0.065196
17:37:29|0.065198
17:37:30|0.065196
17:37:30|0.065212
17:37:32|0.065199
17:37:33|0.065199
17:37:33|0.065193
17:37:35|0.065183
17:37:35|0.06517
17:37:37|0.06517
17:37:38|0.06517
17:37:39|0.06517
17:37:40|0.065252
17:37:41|0.065252
17:37:43|0.065252
17:37:44|0.065252
17:37:45|0.065252
17:37:46|0.06526
17:37:46|0.065215
17:37:48|0.065291
17:37:49|0.065246
17:37:50|0.065246
17:37:51|0.065289
17:37:52|0.065259
17:37:53|0.065259
17:37:54|0.065259
17:37:55|0.065298
17:37:57|0.065298
17:37:57|0.065236
17:37:58|0.065236
17:38:00|0.065236
17:38:01|0.065236
17:38:01|0.065236
17:38:03|0.065238
17:38:05|0.065238
17:38:05|0.065238
17:38:07|0.065238
17:38:08|0.065238
17:38:08|0.06524
17:38:09|0.065267
17:38:10|0.065267
17:38:12|0.065351
17:38:12|0.065351
17:38:13|0.065284
17:38:14|0.065269
17:38:15|0.065275
17:38:16|0.065243
17:38:17|0.065243
17:38:19|0.065349
17:38:20|0.065349
17:38:22|0.065349
17:38:23|0.065349
17:38:24|0.065349
17:38:26|0.065343
17:38:27|0.065329
17:38:28|0.065289
17:38:28|0.065289
17:38:30|0.065286
17:38:31|0.065247
17:38:32|0.065251
17:38:34|0.065251
17:38:35|0.065251
17:38:36|0.065251
17:38:38|0.065251
17:38:38|0.065251
17:38:39|0.065251
17:38:41|0.065251
17:38:42|0.065251
17:38:43|0.065251
17:38:44|0.065251
17:38:45|0.06526
17:38:46|0.06524
17:38:48|0.06524
17:38:49|0.06524
17:38:50|0.065251
17:38:50|0.06524
17:38:52|0.065228
17:38:52|0.065228
17:38:53|0.065265
17:38:55|0.065265
17:38:56|0.065265
17:38:57|0.065265
17:38:58|0.065265
17:38:59|0.065265
17:39:00|0.065265
17:39:01|0.065265
17:39:02|0.065265
17:39:04|0.065265
17:39:05|0.065265
17:39:06|0.065265
17:39:07|0.065288
17:39:08|0.065288
17:39:09|0.065288
17:39:10|0.065288
17:39:11|0.065288
17:39:11|0.065288
17:39:14|0.065288
17:39:15|0.065288
17:39:16|0.065288
17:39:17|0.065288
17:39:18|0.065288
17:39:19|0.065288
17:39:21|0.065288
17:39:21|0.065273
17:39:23|0.065273
17:39:25|0.065273
17:39:26|0.065273
17:39:27|0.06536
17:39:29|0.06536
17:39:29|0.06536
17:39:31|0.06536
17:39:32|0.065355
17:39:33|0.065347
17:39:33|0.065347
17:39:34|0.065347
17:39:37|0.065347
17:39:38|0.065347
17:39:38|0.065421
17:39:39|0.065421
17:39:40|0.065421
17:39:41|0.065421
17:39:42|0.065421
17:39:44|0.065407
17:39:45|0.065406
17:39:46|0.065392
17:39:47|0.065392
17:39:47|0.065398
17:39:49|0.065398
17:39:50|0.065398
17:39:51|0.065398
17:39:52|0.065446
17:39:53|0.065446
17:39:54|0.065446
17:39:56|0.065396
17:39:56|0.065396
17:39:58|0.065396
17:39:58|0.065391
17:39:59|0.065391
17:40:01|0.065391
17:40:02|0.065391
17:40:03|0.065352
17:40:04|0.065352
17:40:05|0.065352
17:40:06|0.065352
17:40:07|0.065352
17:40:08|0.065352
17:40:09|0.065352
17:40:10|0.065412
17:40:11|0.065412
17:40:12|0.065379
17:40:13|0.065379
17:40:15|0.065404
17:40:15|0.065404
17:40:16|0.065404
17:40:17|0.065429
17:40:18|0.065429
17:40:20|0.065429
17:40:22|0.065389
17:40:22|0.065389
17:40:24|0.065389
17:40:26|0.065365
17:40:27|0.065358
17:40:28|0.065468
17:40:29|0.065468
17:40:30|0.065465
17:40:32|0.065465
17:40:33|0.065491
17:40:34|0.065495
17:40:34|0.065457
17:40:36|0.065457
17:40:37|0.065459
17:40:38|0.065414
17:40:39|0.065377
17:40:40|0.065384
17:40:41|0.065357
17:40:41|0.065357
17:40:43|0.065357
17:40:45|0.065392
17:40:46|0.06535
17:40:47|0.06535
17:40:48|0.06535
17:40:49|0.06535
17:40:50|0.06535
17:40:51|0.06535
17:40:52|0.06535
17:40:53|0.06535
17:40:54|0.06535
17:40:55|0.065357
17:40:57|0.065398
17:40:58|0.065398
17:40:59|0.065398
17:40:59|0.065361
17:41:01|0.065361
17:41:02|0.065294
17:41:02|0.065294
17:41:04|0.065294
17:41:05|0.065325
17:41:06|0.065341
17:41:07|0.065341
17:41:08|0.065358
17:41:09|0.065358
17:41:10|0.06537
17:41:11|0.06537
17:41:12|0.06537
17:41:13|0.065383
17:41:15|0.065426
17:41:16|0.065401
17:41:17|0.065401
17:41:17|0.065401
17:41:18|0.065445
17:41:19|0.065445
17:41:21|0.065471
17:41:23|0.065471
17:41:25|0.065471
17:41:26|0.065471
17:41:28|0.065457
17:41:29|0.065457
17:41:30|0.065518
17:41:31|0.065518
17:41:33|0.065487
17:41:34|0.065487
17:41:35|0.065487
17:41:37|0.065479
17:41:37|0.065479
17:41:39|0.065479
17:41:40|0.065479
17:41:41|0.065512
17:41:42|0.065469
17:41:43|0.065502
17:41:44|0.065502
17:41:45|0.065502
17:41:46|0.065502
17:41:47|0.065502
17:41:48|0.065502
17:41:49|0.065502
17:41:50|0.065502
17:41:51|0.065502
17:41:52|0.065537
17:41:53|0.065537
17:41:54|0.065537
17:41:56|0.065537
17:41:57|0.065534
17:41:57|0.065524
17:41:58|0.065524
17:42:00|0.065581
17:42:01|0.065581
17:42:01|0.065581
17:42:03|0.065632
17:42:04|0.065632
17:42:06|0.065596
17:42:07|0.065639
17:42:08|0.06556
17:42:09|0.06556
17:42:10|0.06556
17:42:11|0.065625
17:42:12|0.065625
17:42:13|0.065641
17:42:15|0.06564
17:42:15|0.065642
17:42:16|0.065664
17:42:17|0.065664
17:42:18|0.065664
17:42:19|0.065664
17:42:20|0.065664
17:42:21|0.065713
17:42:23|0.065713
17:42:25|0.065623
17:42:26|0.065623
17:42:27|0.065623
17:42:28|0.065649
17:42:29|0.065731
17:42:31|0.065687
17:42:31|0.065677
17:42:32|0.065658
17:42:33|0.065647
17:42:35|0.065647
17:42:36|0.065658
17:42:37|0.065616
17:42:38|0.065615
17:42:39|0.065602
17:42:40|0.065602
17:42:41|0.06565
17:42:42|0.06565
17:42:43|0.06565
17:42:44|0.065609
17:42:45|0.065609
17:42:47|0.065609
17:42:47|0.065609
17:42:49|0.065609
17:42:50|0.065609
17:42:51|0.065609
17:42:52|0.065609
17:42:54|0.065573
17:42:54|0.065573
17:42:56|0.065573
17:42:57|0.065573
17:42:57|0.065573
17:42:58|0.065573
17:43:00|0.065573
17:43:01|0.065573
17:43:02|0.065573
17:43:03|0.065573
17:43:04|0.065573
17:43:05|0.065573
17:43:05|0.065573
17:43:07|0.065573
17:43:08|0.065573
17:43:09|0.065562
17:43:10|0.065562
17:43:11|0.065562
17:43:13|0.065562
17:43:14|0.065562
17:43:14|0.065562
17:43:16|0.065562
17:43:16|0.065649
17:43:18|0.065578
17:43:19|0.065562
17:43:20|0.065582
17:43:21|0.06563
17:43:22|0.06563
17:43:24|0.065583
17:43:24|0.065583
17:43:26|0.065658
17:43:28|0.065628
17:43:30|0.065628
17:43:30|0.065628
17:43:31|0.065604
17:43:32|0.065604
17:43:33|0.065584
17:43:35|0.065562
17:43:36|0.065562
17:43:36|0.065644
17:43:37|0.065644
17:43:39|0.065644
17:43:40|0.065644
17:43:40|0.06564
17:43:41|0.065586
17:43:43|0.065586
17:43:44|0.065634
17:43:45|0.065634
17:43:47|0.065645
17:43:48|0.065645
17:43:48|0.065645
17:43:49|0.065645
17:43:51|0.065638
17:43:52|0.065638
17:43:53|0.065638
17:43:54|0.065638
17:43:55|0.065638
17:43:56|0.065638
17:43:58|0.065655
17:43:58|0.065742
17:43:59|0.065746
17:44:00|0.065685
17:44:01|0.065645
17:44:03|0.065644
17:44:04|0.065653
17:44:05|0.065653
17:44:06|0.065705
17:44:06|0.065705
17:44:08|0.065705
17:44:09|0.065705
17:44:09|0.065705
17:44:10|0.065705
17:44:12|0.065705
17:44:13|0.065705
17:44:14|0.065705
17:44:15|0.065702
17:44:16|0.065702
17:44:17|0.065642
17:44:18|0.065642
17:44:19|0.065646
17:44:21|0.065646
17:44:22|0.065665
17:44:22|0.065665
17:44:23|0.065665
17:44:25|0.065665
17:44:27|0.065665
17:44:28|0.065697
17:44:29|0.065648
17:44:30|0.065651
17:44:31|0.065651
17:44:32|0.065659
17:44:33|0.06563
17:44:34|0.06563
17:44:36|0.065663
17:44:37|0.065663
17:44:38|0.065663
17:44:38|0.065608
17:44:39|0.065608
17:44:41|0.065608
17:44:41|0.065608
17:44:43|0.065639
17:44:44|0.06564
17:44:45|0.06561
17:44:46|0.06561
17:44:47|0.065608
17:44:49|0.065608
17:44:50|0.065608
17:44:50|0.06564
17:44:51|0.06564
17:44:52|0.065591
17:44:53|0.06558
17:44:55|0.06558
17:44:55|0.065656
17:44:57|0.065597
17:44:57|0.065661
17:44:59|0.065609
17:45:00|0.065609
17:45:00|0.065609
17:45:02|0.065609
17:45:03|0.065644
17:45:04|0.06564
17:45:05|0.065631
17:45:06|0.065626
17:45:07|0.065631
17:45:08|0.065631
17:45:09|0.065631
17:45:10|0.065599
17:45:11|0.065653
17:45:13|0.06557
17:45:13|0.06557
17:45:14|0.065539
17:45:15|0.065539
17:45:16|0.065539
17:45:18|0.06552
17:45:18|0.06552
17:45:20|0.06552
17:45:21|0.06551
17:45:21|0.065435
17:45:22|0.065435
17:45:23|0.065428
17:45:26|0.065463
17:45:27|0.065485
17:45:28|0.065448
17:45:30|0.065448
17:45:30|0.065488
17:45:31|0.065488
17:45:34|0.065439
17:45:34|0.065397
17:45:36|0.065397
17:45:37|0.065397
17:45:38|0.065397
17:45:39|0.065403
17:45:40|0.065403
17:45:41|0.065403
17:45:43|0.065403
17:45:43|0.065403
17:45:45|0.06544
17:45:46|0.065425
17:45:47|0.065385
17:45:48|0.065385
17:45:50|0.065385
17:45:50|0.065385
17:45:51|0.065385
17:45:53|0.065385
17:45:54|0.065385
17:45:54|0.065385
17:45:55|0.065385
17:45:57|0.065385
17:45:58|0.065421
17:45:59|0.065421
17:46:00|0.065421
17:46:01|0.065421
17:46:02|0.065398
17:46:03|0.065455
17:46:04|0.065455
17:46:05|0.065455
17:46:06|0.065477
17:46:07|0.065477
17:46:08|0.065482
17:46:10|0.065482
17:46:10|0.065482
17:46:11|0.065482
17:46:12|0.065498
17:46:13|0.065498
17:46:14|0.065496
17:46:15|0.065496
17:46:16|0.065496
17:46:18|0.065452
17:46:18|0.065452
17:46:19|0.065452
17:46:21|0.065452
17:46:22|0.065452
17:46:23|0.065452
17:46:24|0.065452
17:46:25|0.065462
17:46:27|0.065462
17:46:27|0.065462
17:46:30|0.065462
17:46:31|0.065462
17:46:31|0.065462
17:46:33|0.065462
17:46:34|0.065462
17:46:36|0.065462
17:46:37|0.065462
17:46:38|0.065462
17:46:39|0.065462
17:46:40|0.065462
17:46:41|0.065462
17:46:42|0.065462
17:46:43|0.065477
17:46:44|0.06548
17:46:45|0.06548
17:46:46|0.06548
17:46:47|0.06548
17:46:49|0.06548
17:46:50|0.06548
17:46:50|0.06548
17:46:51|0.06548
17:46:52|0.06548
17:46:53|0.06548
17:46:54|0.06548
17:46:55|0.06548
17:46:57|0.06548
17:46:57|0.06548
17:46:58|0.06548
17:47:00|0.06548
17:47:01|0.06548
17:47:02|0.065512
17:47:04|0.065512
17:47:04|0.065512
17:47:06|0.065512
17:47:06|0.065512
17:47:08|0.065512
17:47:09|0.065512
17:47:10|0.065512
17:47:11|0.065512
17:47:12|0.065512
17:47:12|0.065512
17:47:14|0.065512
17:47:14|0.065512
17:47:15|0.065512
17:47:17|0.065512
17:47:18|0.065462
17:47:19|0.065462
17:47:20|0.065462
17:47:21|0.065427
17:47:22|0.065438
17:47:23|0.065438
17:47:24|0.065438
17:47:25|0.065438
17:47:26|0.065438
17:47:28|0.065438
17:47:29|0.065438
17:47:30|0.065438
17:47:31|0.065438
17:47:32|0.065438
17:47:33|0.065438
17:47:34|0.065438
17:47:35|0.065438
17:47:37|0.065438
17:47:38|0.065438
17:47:38|0.065438
17:47:39|0.06532
17:47:41|0.06532
17:47:42|0.065324
17:47:42|0.065324
17:47:44|0.065324
17:47:45|0.065324
17:47:46|0.065324
17:47:47|0.065324
17:47:48|0.065324
17:47:49|0.065324
17:47:50|0.065324
17:47:51|0.065324
17:47:52|0.065324
17:47:54|0.065315
17:47:54|0.065315
17:47:55|0.065294
17:47:56|0.065294
17:47:58|0.065294
17:47:58|0.065294
17:48:00|0.065294
17:48:00|0.065294
17:48:03|0.065294
17:48:03|0.065294
17:48:05|0.065267
17:48:05|0.065267
17:48:06|0.065267
17:48:08|0.065267
17:48:08|0.065267
17:48:10|0.06531
17:48:11|0.06531
17:48:11|0.06531
17:48:12|0.06531
17:48:14|0.065272
17:48:15|0.065272
17:48:16|0.065272
17:48:17|0.065272
17:48:18|0.065272
17:48:19|0.065272
17:48:21|0.065272
17:48:22|0.065272
17:48:22|0.065272
17:48:24|0.065388
17:48:24|0.065388
17:48:26|0.065388
17:48:27|0.065388
17:48:29|0.065388
17:48:30|0.065388
17:48:31|0.065388
17:48:33|0.065388
17:48:33|0.065388
17:48:34|0.065388
17:48:36|0.065377
17:48:36|0.065377
17:48:38|0.065377
17:48:39|0.065377
17:48:40|0.065377
17:48:41|0.065377
17:48:43|0.065377
17:48:44|0.065377
17:48:44|0.065377
17:48:46|0.065447
17:48:47|0.065447
17:48:48|0.065447
17:48:48|0.065447
17:48:49|0.065437
17:48:51|0.065437
17:48:52|0.065437
17:48:53|0.065483
17:48:54|0.065478
17:48:55|0.065478
17:48:56|0.065492
17:48:57|0.06554
17:48:59|0.06554
17:49:00|0.06554
17:49:01|0.06554
17:49:02|0.06554
17:49:03|0.06554
17:49:05|0.06554
17:49:05|0.06554
17:49:06|0.065517
17:49:07|0.065483
17:49:09|0.065483
17:49:10|0.065483
17:49:10|0.065577
17:49:12|0.065577
17:49:12|0.065579
17:49:14|0.065579
17:49:15|0.065579
17:49:15|0.065579
17:49:17|0.065579
17:49:18|0.065579
17:49:19|0.065579
17:49:20|0.065579
17:49:21|0.065579
17:49:23|0.06559
17:49:23|0.06559
17:49:24|0.06559
17:49:25|0.06559
17:49:28|0.065593
17:49:29|0.065593
17:49:31|0.065593
17:49:32|0.06557
17:49:33|0.06557
17:49:34|0.06557
17:49:34|0.065567
17:49:36|0.065592
17:49:38|0.065579
17:49:39|0.06557
17:49:41|0.06557
17:49:42|0.06557
17:49:43|0.065593
17:49:44|0.065593
17:49:45|0.065593
17:49:47|0.065593
17:49:48|0.065593
17:49:48|0.065593
17:49:49|0.065593
17:49:50|0.065593
17:49:51|0.065593
17:49:52|0.065593
17:49:54|0.065593
17:49:55|0.065593
17:49:55|0.065593
17:49:57|0.065593
17:49:58|0.065593
17:49:58|0.065593
17:49:59|0.065593
17:50:01|0.065593
17:50:01|0.065593
17:50:02|0.065559
17:50:03|0.065559
17:50:05|0.065559
17:50:07|0.065559
17:50:07|0.065559
17:50:09|0.065536
17:50:10|0.065489
17:50:11|0.065493
17:50:12|0.065493
17:50:14|0.065493
17:50:15|0.065493
17:50:15|0.065493
17:50:17|0.065493
17:50:17|0.06556
17:50:18|0.06556
17:50:19|0.065545
17:50:20|0.065545
17:50:21|0.065545
17:50:23|0.065545
17:50:23|0.065545
17:50:25|0.065545
17:50:26|0.065534
17:50:27|0.065575
17:50:28|0.065575
17:50:29|0.065575
17:50:30|0.06561
17:50:31|0.06561
17:50:32|0.06561
17:50:33|0.06561
17:50:35|0.06563
17:50:36|0.065649
17:50:37|0.065649
17:50:39|0.065636
17:50:40|0.065635
17:50:41|0.065632
17:50:42|0.065632
17:50:44|0.065633
17:50:44|0.065633
17:50:46|0.065632
17:50:47|0.065632
17:50:48|0.065632
17:50:49|0.065632
17:50:50|0.065632
17:50:52|0.065632
17:50:53|0.065632
17:50:53|0.065686
17:50:54|0.065633
17:50:56|0.065633
17:50:57|0.065633
17:50:59|0.065633
17:51:00|0.065684
17:51:01|0.065684
17:51:02|0.065684
17:51:03|0.065684
17:51:04|0.065684
17:51:05|0.06564
17:51:06|0.06564
17:51:07|0.06564
17:51:08|0.06564
17:51:09|0.06564
17:51:11|0.06564
17:51:12|0.065696
17:51:13|0.065696
17:51:13|0.065696
17:51:14|0.065696
17:51:15|0.065736
17:51:16|0.065736
17:51:17|0.065736
17:51:19|0.065736
17:51:19|0.065736
17:51:20|0.065736
17:51:22|0.065736
17:51:23|0.065736
17:51:24|0.065736
17:51:26|0.065736
17:51:27|0.065736
17:51:29|0.065671
17:51:29|0.065671
17:51:30|0.065715
17:51:32|0.065715
17:51:32|0.065715
17:51:33|0.065715
17:51:35|0.065715
17:51:36|0.065715
17:51:36|0.065715
17:51:37|0.065715
17:51:38|0.065685
17:51:40|0.065685
17:51:41|0.065671
17:51:43|0.065646
17:51:44|0.065686
17:51:45|0.065686
17:51:46|0.065686
17:51:48|0.065686
17:51:49|0.065687
17:51:49|0.065679
17:51:50|0.065679
17:51:52|0.065679
17:51:52|0.065679
17:51:55|0.065679
17:51:56|0.065679
17:51:57|0.065679
17:51:57|0.065679
17:51:58|0.065679
17:52:00|0.065679
17:52:00|0.065679
17:52:01|0.065679
17:52:03|0.065679
17:52:04|0.065736
17:52:05|0.065798
17:52:06|0.065784
17:52:07|0.065784
17:52:08|0.065784
17:52:10|0.065784
17:52:10|0.065709
17:52:12|0.065709
17:52:13|0.06571
17:52:14|0.065709
17:52:15|0.065709
17:52:17|0.065709
17:52:17|0.065709
17:52:19|0.065709
17:52:19|0.065709
17:52:20|0.065709
17:52:22|0.065709
17:52:23|0.06571
17:52:24|0.065693
17:52:25|0.065694
17:52:26|0.065694
17:52:27|0.065676
17:52:29|0.065676
17:52:29|0.065676
17:52:30|0.065693
17:52:32|0.065692
17:52:34|0.065692
17:52:34|0.065692
17:52:35|0.065692
17:52:37|0.065703
17:52:38|0.065703
17:52:39|0.065703
17:52:40|0.065703
17:52:41|0.065703
17:52:42|0.065703
17:52:43|0.065703
17:52:44|0.065703
17:52:45|0.065703
17:52:46|0.065692
17:52:47|0.065692
17:52:48|0.065692
17:52:49|0.065692
17:52:50|0.065692
17:52:51|0.065692
17:52:52|0.065692
17:52:54|0.065692
17:52:54|0.065692
17:52:56|0.065692
17:52:57|0.065692
17:52:58|0.065739
17:52:58|0.0657
17:53:00|0.0657
17:53:00|0.0657
17:53:01|0.065754
17:53:03|0.065754
17:53:04|0.065754
17:53:05|0.065754
17:53:06|0.065727
17:53:07|0.065727
17:53:08|0.065727
17:53:09|0.065727
17:53:10|0.065727
17:53:11|0.065727
17:53:12|0.065727
17:53:13|0.065727
17:53:15|0.065727
17:53:16|0.065786
17:53:17|0.06572
17:53:18|0.06572
17:53:19|0.065715
17:53:20|0.065797
17:53:21|0.065797
17:53:22|0.065797
17:53:23|0.065797
17:53:24|0.065797
17:53:26|0.065797
17:53:27|0.065741
17:53:29|0.065741
17:53:29|0.065741
17:53:32|0.06577
17:53:32|0.06577
17:53:33|0.06577
17:53:35|0.06577
17:53:35|0.06577
17:53:37|0.065742
17:53:37|0.065742
17:53:38|0.065742
17:53:39|0.06577
17:53:41|0.06577
17:53:43|0.06577
17:53:44|0.06577
17:53:45|0.06575
17:53:46|0.06575
17:53:48|0.06575
17:53:49|0.065764
17:53:50|0.065764
17:53:51|0.065764
17:53:52|0.065764
17:53:54|0.065764
17:53:55|0.065764
17:53:56|0.065764
17:53:57|0.065764
17:53:58|0.065764
17:53:59|0.065764
17:54:00|0.065764
17:54:01|0.065781
17:54:02|0.065781
17:54:04|0.0658
17:54:05|0.065801
17:54:05|0.065801
17:54:07|0.065883
17:54:07|0.065883
17:54:08|0.065818
17:54:09|0.065818
17:54:11|0.065818
17:54:12|0.065818
17:54:13|0.065818
17:54:14|0.065818
17:54:15|0.065818
17:54:16|0.065818
17:54:17|0.065822
17:54:18|0.065811
17:54:19|0.065833
17:54:20|0.065833
17:54:21|0.065833
17:54:23|0.065833
17:54:24|0.065833
17:54:24|0.065833
17:54:26|0.065833
17:54:27|0.065871
17:54:27|0.065871
17:54:29|0.065871
17:54:30|0.065871
17:54:31|0.065871
17:54:32|0.065871
17:54:34|0.065832
17:54:34|0.065832
17:54:36|0.065832
17:54:37|0.065832
17:54:37|0.065832
17:54:39|0.065833
17:54:40|0.065833
17:54:40|0.065833
17:54:41|0.065833
17:54:44|0.065873
17:54:44|0.065873
17:54:45|0.065873
17:54:46|0.065841
17:54:47|0.06584
17:54:48|0.06584
17:54:49|0.06584
17:54:50|0.065929
17:54:51|0.065929
17:54:52|0.065858
17:54:54|0.06592
17:54:54|0.06592
17:54:56|0.06592
17:54:56|0.06592
17:54:58|0.06592
17:54:59|0.06592
17:55:00|0.06592
17:55:01|0.06589
17:55:03|0.065865
17:55:03|0.065865
17:55:05|0.065943
17:55:07|0.065943
17:55:07|0.065943
17:55:08|0.065967
17:55:10|0.065969
17:55:11|0.065921
17:55:12|0.06595
17:55:13|0.06595
17:55:14|0.06595
17:55:15|0.066042
17:55:16|0.066042
17:55:17|0.066042
17:55:18|0.065994
17:55:19|0.065994
17:55:20|0.065994
17:55:21|0.065994
17:55:22|0.065994
17:55:24|0.065994
17:55:24|0.065997
17:55:25|0.065997
17:55:26|0.065997
17:55:27|0.066057
17:55:29|0.066049
17:55:30|0.066049
17:55:31|0.065988
17:55:32|0.065975
17:55:34|0.06597
17:55:35|0.066052
17:55:36|0.066009
17:55:36|0.066009
17:55:38|0.06605
17:55:39|0.06605
17:55:41|0.06598
17:55:42|0.06598
17:55:42|0.066
17:55:44|0.066044
17:55:44|0.066044
17:55:45|0.066006
17:55:47|0.066006
17:55:47|0.066006
17:55:49|0.066013
17:55:50|0.066017
17:55:51|0.066017
17:55:52|0.066057
17:55:53|0.066057
17:55:55|0.06603
17:55:55|0.06603
17:55:56|0.06603
17:55:57|0.06603
17:55:59|0.066059
17:56:00|0.06603
17:56:00|0.06603
17:56:01|0.06603
17:56:03|0.06603
17:56:05|0.066046
17:56:05|0.066046
17:56:06|0.066044
17:56:07|0.066038
17:56:08|0.066038
17:56:10|0.066038
17:56:10|0.066033
17:56:12|0.066033
17:56:13|0.066033
17:56:14|0.066054
17:56:14|0.066058
17:56:16|0.066066
17:56:17|0.066066
17:56:18|0.066066
17:56:18|0.066066
17:56:20|0.066066
17:56:21|0.06615
17:56:22|0.066128
17:56:23|0.066128
17:56:24|0.066128
17:56:25|0.066128
17:56:26|0.06608
17:56:27|0.06608
17:56:28|0.066054
17:56:30|0.066035
17:56:32|0.066075
17:56:33|0.066087
17:56:34|0.066085
17:56:36|0.066085
17:56:37|0.066127
17:56:39|0.066124
17:56:39|0.066124
17:56:41|0.066064
17:56:41|0.066064
17:56:43|0.06605
17:56:44|0.06605
17:56:45|0.066136
17:56:46|0.06615
17:56:47|0.066147
17:56:48|0.066147
17:56:49|0.066147
17:56:50|0.06616
17:56:52|0.06616
17:56:53|0.06616
17:56:54|0.06616
17:56:55|0.06616
17:56:55|0.066121
17:56:56|0.066121
17:56:59|0.066121
17:57:00|0.066121
17:57:00|0.066121
17:57:02|0.066121
17:57:03|0.066121
17:57:03|0.066121
17:57:05|0.066121
17:57:06|0.066123
17:57:07|0.066085
17:57:08|0.066086
17:57:08|0.066086
17:57:10|0.066086
17:57:10|0.066086
17:57:11|0.066086
17:57:13|0.066161
17:57:14|0.066161
17:57:15|0.066161
17:57:17|0.066161
17:57:17|0.066161
17:57:18|0.066127
17:57:20|0.066127
17:57:20|0.066125
17:57:22|0.066125
17:57:23|0.066125
17:57:24|0.066141
17:57:24|0.066141
17:57:25|0.066141
17:57:26|0.066141
17:57:27|0.066141
17:57:29|0.066141
17:57:30|0.066114
17:57:32|0.066064
17:57:34|0.066038
17:57:35|0.066038
17:57:36|0.066026
17:57:37|0.066036
17:57:38|0.066081
17:57:39|0.066081
17:57:39|0.066081
17:57:40|0.066081
17:57:42|0.066081
17:57:43|0.066071
17:57:44|0.066071
17:57:45|0.066071
17:57:46|0.066071
17:57:47|0.066054
17:57:49|0.066054
17:57:50|0.066054
17:57:51|0.066054
17:57:52|0.066054
17:57:53|0.066054
17:57:54|0.066054
17:57:56|0.066049
17:57:56|0.066049
17:57:58|0.066049
17:57:59|0.066049
17:57:59|0.066007
17:58:01|0.065959
17:58:02|0.065963
17:58:03|0.065963
17:58:04|0.065963
17:58:05|0.065986
17:58:06|0.065986
17:58:08|0.065986
17:58:10|0.065986
17:58:11|0.065986
17:58:12|0.065986
17:58:13|0.065986
17:58:14|0.065986
17:58:15|0.065986
17:58:16|0.065986
17:58:16|0.065986
17:58:17|0.065986
17:58:19|0.065986
17:58:19|0.065986
17:58:21|0.065986
17:58:22|0.065944
17:58:23|0.065944
17:58:24|0.065943
17:58:25|0.065943
17:58:26|0.065943
17:58:27|0.065943
17:58:28|0.065943
17:58:29|0.065943
17:58:30|0.065943
17:58:32|0.065968
17:58:33|0.065968
17:58:34|0.065968
17:58:34|0.065968
17:58:36|0.065968
17:58:38|0.065968
17:58:39|0.065938
17:58:40|0.065938
17:58:41|0.065983
17:58:42|0.065983
17:58:43|0.065983
17:58:44|0.065983
17:58:46|0.065983
17:58:47|0.065983
17:58:47|0.065983
17:58:48|0.065983
17:58:50|0.065983
17:58:50|0.065983
17:58:51|0.065983
17:58:53|0.065983
17:58:54|0.065983
17:58:55|0.065983
17:58:57|0.066019
17:58:59|0.066019
17:59:00|0.066019
17:59:01|0.066019
17:59:02|0.066019
17:59:02|0.066019
17:59:05|0.066019
17:59:05|0.066036
17:59:07|0.066036
17:59:08|0.066014
17:59:09|0.066061
17:59:10|0.066061
17:59:11|0.066061
17:59:12|0.066061
17:59:13|0.066064
17:59:14|0.066044
17:59:16|0.066044
17:59:16|0.066044
17:59:18|0.066044
17:59:19|0.066044
17:59:20|0.066044
17:59:21|0.066068
17:59:21|0.066068
17:59:22|0.066067
17:59:24|0.066067
17:59:25|0.066095
17:59:25|0.066095
17:59:27|0.06605
17:59:28|0.066102
17:59:29|0.066106
17:59:30|0.066106
17:59:32|0.066105
17:59:33|0.066106
17:59:34|0.06605
17:59:35|0.066099
17:59:36|0.066099
17:59:37|0.066096
17:59:39|0.066096
17:59:39|0.066097
17:59:40|0.066097
17:59:42|0.066049
17:59:43|0.066049
17:59:44|0.066049
17:59:44|0.066049
17:59:45|0.066049
17:59:47|0.066049
17:59:48|0.066049
17:59:48|0.066049
17:59:49|0.066049
17:59:51|0.066102
17:59:52|0.066102
17:59:53|0.066102
17:59:54|0.066103
17:59:55|0.066103
17:59:56|0.066103
17:59:57|0.066103
17:59:58|0.066103
17:59:59|0.066103
18:00:00|0.066103
18:00:01|0.066103
18:00:02|0.066054
18:00:03|0.066054
18:00:05|0.066049
18:00:06|0.066038
18:00:07|0.066038
18:00:08|0.066038
18:00:09|0.066038
18:00:11|0.066049
18:00:12|0.066049
18:00:12|0.066049
18:00:13|0.066049
18:00:14|0.066049
18:00:16|0.066049
18:00:17|0.066049
18:00:18|0.066049
18:00:19|0.066092
18:00:20|0.066092
18:00:21|0.066056
18:00:21|0.066056
18:00:23|0.066141
18:00:23|0.06608
18:00:25|0.06608
18:00:26|0.06608
18:00:27|0.06608
18:00:28|0.06608
18:00:29|0.06608
18:00:30|0.06608
18:00:31|0.06608
18:00:33|0.06608
18:00:34|0.06608
18:00:35|0.06608
18:00:37|0.066063
18:00:38|0.066038
18:00:39|0.066038
18:00:40|0.066039
18:00:41|0.066039
18:00:42|0.06605
18:00:43|0.066061
18:00:44|0.066061
18:00:45|0.066061
18:00:46|0.066098
18:00:47|0.066103
18:00:48|0.066103
18:00:49|0.066064
18:00:50|0.066064
18:00:51|0.066064
18:00:53|0.066064
18:00:53|0.066064
18:00:54|0.066064
18:00:55|0.066064
18:00:56|0.066063
18:00:57|0.066063
18:00:58|0.066126
18:01:00|0.066126
18:01:01|0.066132
18:01:02|0.066155
18:01:02|0.066155
18:01:04|0.066106
18:01:05|0.066116
18:01:06|0.06612
18:01:07|0.066071
18:01:08|0.066071
18:01:10|0.066071
18:01:11|0.066116
18:01:12|0.066148
18:01:13|0.066201
18:01:13|0.066221
18:01:14|0.066192
18:01:16|0.066202
18:01:17|0.066202
18:01:18|0.066198
18:01:19|0.06621
18:01:20|0.06621
18:01:21|0.06621
18:01:22|0.06621
18:01:24|0.06621
18:01:24|0.06621
18:01:25|0.06621
18:01:26|0.066238
18:01:27|0.066198
18:01:28|0.066198
18:01:29|0.066214
18:01:31|0.066184
18:01:31|0.066184
18:01:32|0.066184
18:01:33|0.066184
18:01:35|0.066184
18:01:37|0.066198
18:01:37|0.066166
18:01:39|0.066128
18:01:39|0.066128
18:01:41|0.066128
18:01:42|0.066148
18:01:43|0.066147
18:01:44|0.066147
18:01:45|0.066147
18:01:46|0.066169
18:01:47|0.066169
18:01:49|0.066169
18:01:49|0.066169
18:01:51|0.066169
18:01:51|0.066187
18:01:52|0.066187
18:01:54|0.066187
18:01:55|0.066187
18:01:56|0.066187
18:01:57|0.066187
18:01:58|0.066187
18:01:59|0.066187
18:02:00|0.066187
18:02:02|0.066155
18:02:02|0.066179
18:02:04|0.066179
18:02:04|0.066145
18:02:05|0.066145
18:02:06|0.066145
18:02:07|0.066145
18:02:08|0.066145
18:02:09|0.066145
18:02:10|0.066145
18:02:12|0.066145
18:02:12|0.066165
18:02:13|0.066176
18:02:14|0.066176
18:02:16|0.066176
18:02:17|0.066192
18:02:17|0.066192
18:02:19|0.066192
18:02:19|0.066192
18:02:21|0.066192
18:02:21|0.066192
18:02:23|0.066183
18:02:23|0.066183
18:02:25|0.066183
18:02:26|0.066183
18:02:27|0.066183
18:02:28|0.066183
18:02:29|0.066183
18:02:30|0.066183
18:02:31|0.066183
18:02:32|0.066183
18:02:33|0.066183
18:02:34|0.066171
18:02:36|0.066142
18:02:36|0.066142
18:02:38|0.066142
18:02:39|0.066217
18:02:41|0.066217
18:02:42|0.066217
18:02:43|0.066217
18:02:44|0.066217
18:02:45|0.066217
18:02:47|0.066217
18:02:47|0.066217
18:02:49|0.066217
18:02:50|0.066217
18:02:51|0.066217
18:02:52|0.066217
18:02:53|0.066217
18:02:55|0.066217
18:02:55|0.066217
18:02:57|0.066217
18:02:57|0.066217
18:02:59|0.066217
18:03:00|0.066217
18:03:01|0.066217
18:03:01|0.066213
18:03:03|0.066213
18:03:04|0.066213
18:03:05|0.066213
18:03:07|0.066213
18:03:08|0.066213
18:03:08|0.066213
18:03:10|0.066213
18:03:11|0.066213
18:03:12|0.066207
18:03:13|0.066175
18:03:14|0.066154
18:03:15|0.066127
18:03:16|0.066127
18:03:16|0.066127
18:03:18|0.066114
18:03:19|0.066114
18:03:20|0.066114
18:03:21|0.066114
18:03:21|0.066114
18:03:23|0.066113
18:03:24|0.066113
18:03:25|0.066098
18:03:26|0.066098
18:03:27|0.066098
18:03:28|0.066098
18:03:29|0.066098
18:03:30|0.06613
18:03:32|0.06613
18:03:32|0.06613
18:03:33|0.06613
18:03:34|0.06613
18:03:35|0.066139
18:03:37|0.066139
18:03:38|0.066125
18:03:40|0.066125
18:03:40|0.066125
18:03:42|0.066125
18:03:43|0.066125
18:03:44|0.066125
18:03:44|0.066125
18:03:46|0.066125
18:03:47|0.066125
18:03:48|0.066125
18:03:49|0.066167
18:03:51|0.066169
18:03:51|0.066169
18:03:53|0.066169
18:03:54|0.066169
18:03:55|0.066169
18:03:55|0.066169
18:03:56|0.066169
18:03:59|0.066169
18:03:59|0.066169
18:04:00|0.066169
18:04:02|0.066169
18:04:03|0.066205
18:04:04|0.066205
18:04:05|0.066205
18:04:06|0.066205
18:04:07|0.066205
18:04:08|0.066205
18:04:09|0.066205
18:04:10|0.066205
18:04:11|0.066205
18:04:13|0.066205
18:04:14|0.066205
18:04:15|0.066205
18:04:16|0.066205
18:04:16|0.066205
18:04:18|0.066205
18:04:19|0.066205
18:04:20|0.066205
18:04:21|0.066311
18:04:23|0.066311
18:04:23|0.06628
18:04:24|0.06628
18:04:26|0.066267
18:04:27|0.066319
18:04:28|0.066326
18:04:30|0.066341
18:04:30|0.066289
18:04:31|0.066313
18:04:33|0.066287
18:04:34|0.066295
18:04:34|0.066295
18:04:36|0.066295
18:04:37|0.066295
18:04:38|0.066253
18:04:40|0.066253
18:04:40|0.066253
18:04:41|0.066253
18:04:43|0.066253
18:04:43|0.066253
18:04:46|0.066253
18:04:46|0.066252
18:04:48|0.066252
18:04:49|0.066252
18:04:50|0.066252
18:04:51|0.066252
18:04:52|0.066252
18:04:53|0.066252
18:04:55|0.066239
18:04:56|0.066239
18:04:57|0.066239
18:04:58|0.066239
18:04:59|0.066239
18:05:00|0.066239
18:05:01|0.066239
18:05:01|0.066239
18:05:02|0.066183
18:05:04|0.066193
18:05:04|0.066188
18:05:06|0.066188
18:05:07|0.066203
18:05:08|0.066203
18:05:09|0.06622
18:05:10|0.06622
18:05:12|0.06622
18:05:12|0.06622
18:05:13|0.066233
18:05:14|0.066233
18:05:16|0.066233
18:05:16|0.066233
18:05:18|0.066222
18:05:19|0.066222
18:05:20|0.066196
18:05:21|0.066196
18:05:22|0.066212
18:05:23|0.066223
18:05:24|0.066223
18:05:25|0.066223
18:05:26|0.066223
18:05:27|0.066223
18:05:29|0.066223
18:05:29|0.066223
18:05:31|0.066223
18:05:32|0.066235
18:05:33|0.066235
18:05:34|0.066235
18:05:35|0.066197
18:05:36|0.066192
18:05:37|0.066192
18:05:38|0.066192
18:05:39|0.066192
18:05:40|0.066192
18:05:41|0.066237
18:05:42|0.066237
18:05:43|0.066237
18:05:44|0.066206
18:05:45|0.066206
18:05:46|0.066206
18:05:48|0.066206
18:05:48|0.066206
18:05:51|0.066207
18:05:51|0.066196
18:05:52|0.066196
18:05:53|0.066196
18:05:55|0.066196
18:05:56|0.06617
18:05:57|0.06617
18:05:58|0.06617
18:05:59|0.06617
18:06:01|0.06617
18:06:01|0.06617
18:06:02|0.06617
18:06:03|0.066142
18:06:04|0.066142
18:06:05|0.066142
18:06:07|0.066168
18:06:07|0.066168
18:06:08|0.066169
18:06:10|0.066169
18:06:10|0.066169
18:06:12|0.066203
18:06:13|0.066206
18:06:14|0.066206
18:06:15|0.066206
18:06:16|0.066206
18:06:17|0.066206
18:06:18|0.0662
18:06:20|0.066206
18:06:21|0.066161
18:06:23|0.066161
18:06:24|0.066161
18:06:24|0.066161
18:06:26|0.066151
18:06:27|0.066151
18:06:27|0.066146
18:06:28|0.066146
18:06:30|0.066146
18:06:31|0.066092
18:06:31|0.066067
18:06:33|0.066067
18:06:33|0.066092
18:06:34|0.066092
18:06:36|0.066071
18:06:36|0.066071
18:06:38|0.066065
18:06:39|0.066064
18:06:41|0.066042
18:06:41|0.066052
18:06:43|0.066052
18:06:45|0.066069
18:06:46|0.066069
18:06:46|0.066069
18:06:48|0.066069
18:06:50|0.066069
18:06:51|0.066063
18:06:52|0.066064
18:06:54|0.066064
18:06:54|0.06607
18:06:56|0.06607
18:06:57|0.066117
18:06:57|0.066117
18:06:58|0.066117
18:07:00|0.066117
18:07:01|0.066142
18:07:02|0.066114
18:07:03|0.066114
18:07:04|0.066081
18:07:06|0.066081
18:07:07|0.066081
18:07:07|0.066081
18:07:08|0.066081
18:07:10|0.066039
18:07:10|0.066025
18:07:12|0.066008
18:07:13|0.066008
18:07:14|0.066028
18:07:15|0.066028
18:07:17|0.066037
18:07:17|0.066037
18:07:19|0.066037
18:07:20|0.066007
18:07:20|0.066007
18:07:22|0.065992
18:07:23|0.065992
18:07:23|0.065991
18:07:25|0.065965
18:07:26|0.06591
18:07:28|0.06591
18:07:28|0.065881
18:07:30|0.065932
18:07:30|0.065932
18:07:31|0.065932
18:07:33|0.065904
18:07:34|0.065904
18:07:34|0.065848
18:07:36|0.065868
18:07:37|0.065827
18:07:38|0.065827
18:07:38|0.065882
18:07:40|0.065882
18:07:41|0.065882
18:07:43|0.065837
18:07:45|0.065853
18:07:46|0.065853
18:07:47|0.065853
18:07:48|0.065844
18:07:49|0.065844
18:07:51|0.065844
18:07:51|0.065844
18:07:53|0.065844
18:07:53|0.065808
18:07:55|0.065808
18:07:56|0.065793
18:07:57|0.065793
18:07:59|0.065716
18:07:59|0.065764
18:08:00|0.065767
18:08:02|0.065767
18:08:03|0.065742
18:08:04|0.065742
18:08:05|0.065742
18:08:06|0.065716
18:08:07|0.065687
18:08:09|0.065665
18:08:09|0.065666
18:08:11|0.065665
18:08:11|0.065639
18:08:13|0.065638
18:08:14|0.065632
18:08:14|0.065632
18:08:16|0.065655
18:08:17|0.065655
18:08:18|0.065654
18:08:19|0.065635
18:08:20|0.065634
18:08:21|0.065634
18:08:22|0.065636
18:08:23|0.065636
18:08:25|0.065634
18:08:26|0.065634
18:08:26|0.065634
18:08:28|0.065643
18:08:29|0.065643
18:08:30|0.065643
18:08:30|0.065643
18:08:31|0.065643
18:08:33|0.065643
18:08:34|0.065643
18:08:35|0.065644
18:08:36|0.065643
18:08:37|0.065634
18:08:38|0.065634
18:08:39|0.065635
18:08:40|0.065635
18:08:41|0.065635
18:08:43|0.06566
18:08:45|0.06566
18:08:46|0.065685
18:08:46|0.065685
18:08:48|0.065723
18:08:49|0.065723
18:08:50|0.065723
18:08:52|0.065692
18:08:53|0.065692
18:08:54|0.065658
18:08:56|0.065658
18:08:57|0.065658
18:08:58|0.065643
18:08:59|0.065634
18:09:01|0.065635
18:09:02|0.065632
18:09:02|0.065514
18:09:03|0.065518
18:09:05|0.065445
18:09:06|0.065469
18:09:07|0.065469
18:09:08|0.0655
18:09:09|0.065455
18:09:10|0.065421
18:09:11|0.065412
18:09:12|0.065378
18:09:13|0.065416
18:09:14|0.065416
18:09:16|0.065416
18:09:16|0.065416
18:09:18|0.065391
18:09:19|0.065346
18:09:20|0.0654
18:09:20|0.065414
18:09:22|0.065428
18:09:23|0.065428
18:09:24|0.065428
18:09:25|0.065428
18:09:27|0.065428
18:09:27|0.065428
18:09:29|0.065465
18:09:30|0.065465
18:09:30|0.065494
18:09:31|0.065494
18:09:32|0.065494
18:09:33|0.065583
18:09:34|0.065583
18:09:36|0.065583
18:09:36|0.065583
18:09:38|0.065583
18:09:38|0.065583
18:09:39|0.065577
18:09:41|0.065577
18:09:42|0.065554
18:09:43|0.065554
18:09:45|0.065557
18:09:46|0.065557
18:09:47|0.065557
18:09:48|0.065574
18:09:50|0.065627
18:09:51|0.065627
18:09:52|0.065627
18:09:53|0.065627
18:09:54|0.065627
18:09:56|0.065627
18:09:58|0.065627
18:09:58|0.06568
18:10:00|0.06568
18:10:01|0.06568
18:10:01|0.06568
18:10:03|0.065676
18:10:04|0.06563
18:10:05|0.065657
18:10:06|0.065657
18:10:06|0.065657
18:10:08|0.065657
18:10:08|0.065657
18:10:10|0.065657
18:10:11|0.065622
18:10:12|0.065583
18:10:13|0.065588
18:10:14|0.065588
18:10:15|0.065588
18:10:17|0.065588
18:10:17|0.065588
18:10:18|0.065588
18:10:19|0.065588
18:10:20|0.065588
18:10:21|0.065565
18:10:22|0.065565
18:10:23|0.065565
18:10:24|0.065565
18:10:25|0.065565
18:10:26|0.065622
18:10:27|0.065622
18:10:28|0.065622
18:10:29|0.065622
18:10:30|0.065622
18:10:31|0.065622
18:10:33|0.065622
18:10:33|0.065622
18:10:35|0.065622
18:10:35|0.065622
18:10:36|0.065622
18:10:37|0.065622
18:10:38|0.065622
18:10:39|0.065622
18:10:41|0.065622
18:10:41|0.065622
18:10:44|0.065622
18:10:45|0.065622
18:10:46|0.065622
18:10:47|0.065622
18:10:49|0.065622
18:10:50|0.065622
18:10:51|0.065622
18:10:52|0.065622
18:10:54|0.065608
18:10:55|0.065608
18:10:55|0.06562
18:10:57|0.065648
18:10:58|0.065648
18:10:59|0.065648
18:11:00|0.065679
18:11:01|0.065679
18:11:02|0.065679
18:11:03|0.065727
18:11:04|0.065727
18:11:05|0.065713
18:11:07|0.065713
18:11:07|0.065706
18:11:09|0.065706
18:11:09|0.065706
18:11:10|0.065706
18:11:12|0.065706
18:11:12|0.065706
18:11:13|0.065686
18:11:14|0.065686
18:11:16|0.065686
18:11:17|0.065686
18:11:18|0.065686
18:11:19|0.065675
18:11:20|0.065619
18:11:21|0.065619
18:11:22|0.065676
18:11:23|0.065676
18:11:24|0.065676
18:11:24|0.065676
18:11:26|0.065677
18:11:27|0.065677
18:11:28|0.065677
18:11:28|0.065672
18:11:30|0.065672
18:11:31|0.065672
18:11:32|0.065672
18:11:33|0.065672
18:11:34|0.065663
18:11:35|0.065654
18:11:36|0.065686
18:11:37|0.065686
18:11:39|0.065686
18:11:39|0.065686
18:11:40|0.065686
18:11:41|0.065717
18:11:42|0.065717
18:11:44|0.065763
18:11:44|0.065774
18:11:45|0.065774
18:11:47|0.065774
18:11:48|0.065812
18:11:50|0.065839
18:11:50|0.065839
18:11:52|0.065844
18:11:53|0.065844
18:11:53|0.065844
18:11:54|0.06582
18:11:56|0.06582
18:11:57|0.06582
18:11:58|0.06582
18:11:59|0.06582
18:12:01|0.065798
18:12:01|0.065831
18:12:02|0.065831
18:12:04|0.065795
18:12:04|0.065799
18:12:06|0.065799
18:12:06|0.065929
18:12:09|0.065929
18:12:10|0.065929
18:12:11|0.065929
18:12:11|0.065929
18:12:12|0.065929
18:12:13|0.065929
18:12:15|0.065929
18:12:16|0.065998
18:12:17|0.065998
18:12:17|0.065938
18:12:19|0.065908
18:12:20|0.065908
18:12:21|0.065895
18:12:22|0.065895
18:12:23|0.065895
18:12:25|0.065895
18:12:25|0.065958
18:12:26|0.065958
18:12:27|0.065958
18:12:28|0.065958
18:12:30|0.065971
18:12:31|0.065971
18:12:32|0.065971
18:12:33|0.065971
18:12:34|0.065909
18:12:34|0.065895
18:12:36|0.06586
18:12:37|0.065887
18:12:37|0.06586
18:12:38|0.06586
18:12:40|0.06586
18:12:41|0.06586
18:12:42|0.06586
18:12:43|0.06586
18:12:44|0.06586
18:12:44|0.06586
18:12:45|0.06586
18:12:48|0.065889
18:12:48|0.065889
18:12:50|0.065889
18:12:51|0.065889
18:12:52|0.065889
18:12:53|0.065889
18:12:55|0.065889
18:12:56|0.065889
18:12:57|0.065862
18:12:58|0.065862
18:12:59|0.065862
18:13:01|0.06586
18:13:02|0.06586
18:13:03|0.065887
18:13:04|0.065887
18:13:05|0.065864
18:13:06|0.065864
18:13:07|0.065864
18:13:08|0.065864
18:13:09|0.065864
18:13:11|0.065828
18:13:12|0.065828
18:13:13|0.065828
18:13:14|0.065828
18:13:15|0.065832
18:13:16|0.065815
18:13:17|0.065815
18:13:18|0.065815
18:13:19|0.065815
18:13:20|0.065815
18:13:22|0.065815
18:13:22|0.065815
18:13:23|0.065815
18:13:24|0.065815
18:13:26|0.065815
18:13:27|0.065815
18:13:27|0.065815
18:13:29|0.065815
18:13:30|0.065806
18:13:31|0.065806
18:13:31|0.065806
18:13:33|0.065806
18:13:34|0.065806
18:13:35|0.065806
18:13:36|0.065793
18:13:37|0.065793
18:13:38|0.065793
18:13:39|0.065793
18:13:40|0.065793
18:13:41|0.065793
18:13:42|0.065793
18:13:44|0.065791
18:13:44|0.065791
18:13:46|0.065791
18:13:47|0.065783
18:13:48|0.065783
18:13:50|0.065783
18:13:51|0.065783
18:13:52|0.065783
18:13:54|0.065783
18:13:55|0.065783
18:13:56|0.065783
18:13:57|0.065783
18:13:58|0.065783
18:13:59|0.065783
18:14:00|0.065783
18:14:02|0.065783
18:14:03|0.065769
18:14:04|0.065769
18:14:06|0.065725
18:14:07|0.065725
18:14:07|0.065725
18:14:09|0.065725
18:14:10|0.065725
18:14:10|0.065769
18:14:11|0.065769
18:14:13|0.065769
18:14:14|0.065769
18:14:15|0.065736
18:14:16|0.065736
18:14:17|0.065736
18:14:18|0.065736
18:14:19|0.065736
18:14:21|0.065736
18:14:22|0.065736
18:14:23|0.065736
18:14:24|0.065736
18:14:24|0.065736
18:14:26|0.065736
18:14:27|0.065736
18:14:27|0.065736
18:14:29|0.065736
18:14:29|0.065736
18:14:31|0.065736
18:14:32|0.065736
18:14:33|0.065736
18:14:34|0.065736
18:14:35|0.065736
18:14:36|0.065736
18:14:37|0.065736
18:14:39|0.065736
18:14:40|0.065736
18:14:42|0.065736
18:14:43|0.065736
18:14:44|0.065736
18:14:45|0.065736
18:14:46|0.065736
18:14:47|0.065736
18:14:48|0.065736
18:14:49|0.065711
18:14:51|0.065758
18:14:52|0.065758
18:14:52|0.065758
18:14:53|0.065758
18:14:55|0.065758
18:14:56|0.065758
18:14:57|0.065758
18:14:58|0.065758
18:14:59|0.065758
18:15:00|0.065823
18:15:02|0.065804
18:15:02|0.065776
18:15:04|0.065771
18:15:04|0.065783
18:15:06|0.065783
18:15:07|0.065748
18:15:08|0.065748
18:15:09|0.065748
18:15:10|0.065748
18:15:11|0.065748
18:15:12|0.065748
18:15:13|0.065748
18:15:15|0.065707
18:15:16|0.065707
18:15:16|0.065711
18:15:18|0.065711
18:15:18|0.065711
18:15:19|0.065711
18:15:20|0.065711
18:15:22|0.065711
18:15:22|0.065711
18:15:23|0.065711
18:15:24|0.065711
18:15:26|0.065711
18:15:27|0.065671
18:15:27|0.065671
18:15:29|0.065671
18:15:30|0.065654
18:15:31|0.065654
18:15:32|0.065619
18:15:33|0.065619
18:15:34|0.065619
18:15:35|0.065619
18:15:36|0.065619
18:15:37|0.065619
18:15:38|0.065651
18:15:39|0.06567
18:15:40|0.065675
18:15:41|0.065675
18:15:42|0.065675
18:15:43|0.065675
18:15:44|0.065672
18:15:45|0.065672
18:15:46|0.065646
18:15:47|0.065646
18:15:49|0.065646
18:15:50|0.065646
18:15:51|0.065646
18:15:52|0.065646
18:15:53|0.065672
18:15:55|0.065672
18:15:56|0.065693
18:15:57|0.065693
18:15:58|0.065693
18:15:59|0.065693
18:16:00|0.065693
18:16:01|0.065689
18:16:02|0.065671
18:16:03|0.065632
18:16:05|0.065632
18:16:06|0.065665
18:16:07|0.065665
18:16:08|0.065665
18:16:09|0.065665
18:16:10|0.065665
18:16:12|0.065686
18:16:13|0.065686
18:16:14|0.065686
18:16:15|0.065689
18:16:16|0.065689
18:16:17|0.065689
18:16:18|0.065728
18:16:19|0.065749
18:16:20|0.065749
18:16:21|0.065749
18:16:23|0.065749
18:16:23|0.065749
18:16:24|0.065749
18:16:25|0.065724
18:16:26|0.065724
18:16:28|0.065724
18:16:29|0.065724
18:16:30|0.065724
18:16:31|0.065724
18:16:32|0.065724
18:16:32|0.065724
18:16:34|0.065724
18:16:35|0.065772
18:16:36|0.065772
18:16:37|0.065772
18:16:38|0.065772
18:16:39|0.065772
18:16:40|0.065772
18:16:41|0.065772
18:16:42|0.065772
18:16:43|0.065772
18:16:44|0.065772
18:16:45|0.065728
18:16:46|0.065728
18:16:47|0.065728
18:16:48|0.065728
18:16:49|0.065728
18:16:51|0.065728
18:16:53|0.065728
18:16:53|0.065728
18:16:55|0.065728
18:16:57|0.065728
18:16:58|0.065807
18:16:59|0.065854
18:17:01|0.065854
18:17:01|0.065854
18:17:02|0.065854
18:17:03|0.065854
18:17:05|0.065744
18:17:05|0.065787
18:17:06|0.0658
18:17:07|0.0658
18:17:09|0.0658
18:17:09|0.0658
18:17:11|0.0658
18:17:11|0.0658
18:17:13|0.0658
18:17:14|0.0658
18:17:15|0.0658
18:17:16|0.0658
18:17:17|0.0658
18:17:18|0.0658
18:17:20|0.0658
18:17:21|0.0658
18:17:21|0.0658
18:17:22|0.0658
18:17:23|0.065789
18:17:26|0.065789
18:17:27|0.065776
18:17:28|0.065776
18:17:28|0.065776
18:17:29|0.065776
18:17:31|0.065776
18:17:31|0.065776
18:17:33|0.065776
18:17:34|0.065776
18:17:34|0.065776
18:17:35|0.065776
18:17:37|0.06572
18:17:38|0.065688
18:17:39|0.065688
18:17:40|0.065688
18:17:40|0.065688
18:17:41|0.065687
18:17:43|0.065687
18:17:43|0.065623
18:17:45|0.065644
18:17:46|0.065672
18:17:47|0.065672
18:17:48|0.0657
18:17:49|0.0657
18:17:50|0.0657
18:17:52|0.0657
18:17:53|0.0657
18:17:53|0.0657
18:17:55|0.0657
18:17:56|0.0657
18:17:58|0.065714
18:17:59|0.065714
18:18:00|0.065714
18:18:01|0.065714
18:18:02|0.065714
18:18:03|0.065714
18:18:04|0.065716
18:18:06|0.065742
18:18:07|0.065742
18:18:07|0.065742
18:18:08|0.065762
18:18:09|0.065762
18:18:11|0.065762
18:18:12|0.065762
18:18:13|0.065766
18:18:14|0.065766
18:18:15|0.065766
18:18:16|0.065766
18:18:18|0.065774
18:18:18|0.065774
18:18:19|0.065774
18:18:20|0.065774
18:18:22|0.065774
18:18:23|0.065774
18:18:23|0.065774
18:18:25|0.065774
18:18:26|0.065774
18:18:27|0.065774
18:18:27|0.065774
18:18:28|0.06576
18:18:29|0.065749
18:18:30|0.065749
18:18:31|0.065795
18:18:32|0.065795
18:18:34|0.065795
18:18:35|0.065795
18:18:36|0.065795
18:18:37|0.065812
18:18:38|0.065812
18:18:39|0.065812
18:18:39|0.065812
18:18:41|0.065812
18:18:42|0.065812
18:18:43|0.065782
18:18:44|0.065782
18:18:45|0.065731
18:18:46|0.065731
18:18:47|0.065731
18:18:48|0.065715
18:18:49|0.065713
18:18:50|0.0657
18:18:51|0.0657
18:18:53|0.0657
18:18:54|0.0657
18:18:55|0.065679
18:18:57|0.065679
18:18:58|0.065679
18:18:59|0.065679
18:19:00|0.065679
18:19:01|0.065679
18:19:02|0.065673
18:19:03|0.065637
18:19:05|0.065622
18:19:05|0.065622
18:19:07|0.065616
18:19:08|0.065616
18:19:09|0.065616
18:19:10|0.065616
18:19:11|0.065616
18:19:12|0.065608
18:19:13|0.065587
18:19:15|0.065559
18:19:15|0.065559
18:19:17|0.065565
18:19:18|0.065565
18:19:19|0.065565
18:19:20|0.065552
18:19:21|0.065552
18:19:22|0.065515
18:19:23|0.065468
18:19:24|0.065468
18:19:25|0.065468
18:19:26|0.065522
18:19:27|0.065522
18:19:29|0.065549
18:19:30|0.065557
18:19:31|0.06553
18:19:31|0.06553
18:19:33|0.06553
18:19:34|0.06553
18:19:34|0.06553
18:19:35|0.06553
18:19:37|0.06553
18:19:38|0.06553
18:19:39|0.065545
18:19:40|0.065545
18:19:41|0.065545
18:19:42|0.065545
18:19:43|0.065546
18:19:44|0.065546
18:19:45|0.065546
18:19:46|0.065546
18:19:47|0.065546
18:19:48|0.065546
18:19:50|0.065546
18:19:50|0.065546
18:19:52|0.065546
18:19:53|0.065546
18:19:55|0.065546
18:19:56|0.065546
18:19:57|0.065546
18:19:58|0.065546
18:20:00|0.065546
18:20:00|0.065546
18:20:01|0.065546
18:20:02|0.06563
18:20:04|0.065615
18:20:05|0.065615
18:20:06|0.065581
18:20:07|0.065581
18:20:08|0.065581
18:20:10|0.065581
18:20:10|0.065581
18:20:12|0.065581
18:20:13|0.065659
18:20:14|0.065665
18:20:15|0.065665
18:20:15|0.06565
18:20:17|0.065622
18:20:18|0.065622
18:20:19|0.065622
18:20:20|0.065594
18:20:21|0.065594
18:20:22|0.065581
18:20:24|0.065581
18:20:25|0.065581
18:20:26|0.065591
18:20:26|0.065609
18:20:27|0.065609
18:20:28|0.065609
18:20:29|0.065609
18:20:32|0.065595
18:20:33|0.065595
18:20:34|0.065595
18:20:34|0.065595
18:20:36|0.065595
18:20:36|0.065563
18:20:38|0.065563
18:20:38|0.065583
18:20:39|0.065583
18:20:40|0.065583
18:20:41|0.065631
18:20:43|0.065631
18:20:44|0.065631
18:20:45|0.065631
18:20:46|0.065631
18:20:47|0.065631
18:20:48|0.065631
18:20:49|0.065631
18:20:50|0.065591
18:20:50|0.065591
18:20:52|0.065591
18:20:53|0.065591
18:20:55|0.065591
18:20:57|0.065591
18:20:58|0.065591
18:20:58|0.065591
18:21:00|0.065591
18:21:01|0.065597
18:21:03|0.065597
18:21:04|0.065597
18:21:04|0.065597
18:21:06|0.065615
18:21:07|0.065615
18:21:07|0.065544
18:21:09|0.065541
18:21:10|0.065541
18:21:10|0.065541
18:21:12|0.065541
18:21:13|0.065541
18:21:14|0.065541
18:21:14|0.065525
18:21:16|0.065525
18:21:17|0.065525
18:21:18|0.065525
18:21:21|0.065525
18:21:22|0.065504
18:21:22|0.065482
18:21:23|0.065482
18:21:24|0.06548
18:21:27|0.065508
18:21:27|0.065508
18:21:29|0.065508
18:21:30|0.065508
18:21:32|0.065508
18:21:32|0.065508
18:21:33|0.065508
18:21:35|0.065508
18:21:36|0.065508
18:21:37|0.065508
18:21:38|0.065508
18:21:39|0.065515
18:21:40|0.065515
18:21:40|0.065515
18:21:41|0.065515
18:21:43|0.065515
18:21:44|0.065515
18:21:45|0.065515
18:21:45|0.065515
18:21:47|0.065572
18:21:48|0.065572
18:21:49|0.065572
18:21:50|0.065572
18:21:51|0.065572
18:21:52|0.065572
18:21:53|0.065572
18:21:54|0.065572
18:21:55|0.065541
18:21:57|0.065544
18:21:58|0.065544
18:21:59|0.065563
18:22:00|0.065563
18:22:01|0.065563
18:22:02|0.065563
18:22:03|0.065583
18:22:04|0.065587
18:22:05|0.065587
18:22:07|0.065587
18:22:08|0.065587
18:22:09|0.065587
18:22:10|0.065587
18:22:10|0.065587
18:22:12|0.065587
18:22:12|0.065587
18:22:14|0.065544
18:22:15|0.065496
18:22:16|0.065496
18:22:17|0.065496
18:22:19|0.065481
18:22:20|0.065481
18:22:21|0.065499
18:22:21|0.065499
18:22:23|0.065499
18:22:23|0.065499
18:22:25|0.065499
18:22:26|0.065485
18:22:26|0.065485
18:22:28|0.065485
18:22:29|0.065485
18:22:29|0.065485
18:22:31|0.065485
18:22:32|0.065485
18:22:33|0.065485
18:22:34|0.065473
18:22:35|0.065473
18:22:36|0.065473
18:22:38|0.065465
18:22:39|0.065465
18:22:40|0.065465
18:22:40|0.065465
18:22:41|0.065465
18:22:42|0.065465
18:22:44|0.065465
18:22:44|0.065465
18:22:45|0.065465
18:22:46|0.065471
18:22:47|0.065471
18:22:48|0.065471
18:22:50|0.065471
18:22:51|0.065471
18:22:52|0.065471
18:22:53|0.065471
18:22:53|0.065471
18:22:55|0.065471
18:22:57|0.065471
18:22:58|0.065471
18:23:00|0.065495
18:23:00|0.065495
18:23:02|0.065495
18:23:03|0.065495
18:23:04|0.065495
18:23:05|0.065495
18:23:06|0.065502
18:23:07|0.065502
18:23:08|0.065502
18:23:09|0.06549
18:23:10|0.06549
18:23:12|0.06549
18:23:12|0.065534
18:23:13|0.065534
18:23:15|0.065576
18:23:16|0.065576
18:23:17|0.065566
18:23:18|0.065566
18:23:19|0.065566
18:23:20|0.065566
18:23:21|0.065566
18:23:22|0.065566
18:23:23|0.065566
18:23:24|0.065569
18:23:26|0.065573
18:23:27|0.065573
18:23:28|0.065573
18:23:28|0.065573
18:23:29|0.065573
18:23:31|0.065597
18:23:32|0.065597
18:23:33|0.065559
18:23:34|0.065559
18:23:35|0.065559
18:23:36|0.065573
18:23:37|0.065573
18:23:38|0.065573
18:23:39|0.065573
18:23:40|0.065573
18:23:41|0.065573
18:23:43|0.065573
18:23:44|0.065573
18:23:44|0.065573
18:23:46|0.065573
18:23:46|0.065573
18:23:48|0.065573
18:23:48|0.065573
18:23:50|0.065573
18:23:51|0.065573
18:23:52|0.065573
18:23:52|0.065573
18:23:54|0.065573
18:23:55|0.065573
18:23:56|0.065573
18:23:58|0.065573
18:24:00|0.065615
18:24:00|0.065615
18:24:01|0.065615
18:24:03|0.065607
18:24:03|0.065559
18:24:05|0.065559
18:24:06|0.065559
18:24:06|0.065574
18:24:09|0.065574
18:24:10|0.065574
18:24:10|0.065574
18:24:12|0.065574
18:24:13|0.065574
18:24:14|0.065574
18:24:15|0.065574
18:24:15|0.065574
18:24:17|0.06556
18:24:19|0.06556
18:24:20|0.06556
18:24:21|0.06556
18:24:22|0.06556
18:24:23|0.06556
18:24:24|0.06556
18:24:25|0.06556
18:24:26|0.06556
18:24:27|0.06556
18:24:28|0.06556
18:24:29|0.06556
18:24:31|0.06556
18:24:32|0.06556
18:24:32|0.06556
18:24:33|0.06556
18:24:35|0.06556
18:24:36|0.065593
18:24:37|0.065593
18:24:38|0.065484
18:24:39|0.065484
18:24:40|0.065484
18:24:41|0.065484
18:24:42|0.065484
18:24:43|0.065484
18:24:44|0.065578
18:24:45|0.065578
18:24:46|0.065578
18:24:48|0.065669
18:24:48|0.065669
18:24:50|0.065622
18:24:51|0.065609
18:24:52|0.065609
18:24:53|0.065609
18:24:55|0.065609
18:24:55|0.065609
18:24:56|0.065609
18:24:58|0.065609
18:24:59|0.065653
18:25:01|0.065653
18:25:03|0.065653
18:25:03|0.065653
18:25:05|0.065653
18:25:06|0.065614
18:25:07|0.065614
18:25:08|0.065614
18:25:09|0.065614
18:25:10|0.065614
18:25:12|0.065614
18:25:12|0.065614
18:25:13|0.065614
18:25:15|0.065614
18:25:15|0.065615
18:25:16|0.065615
18:25:17|0.065615
18:25:19|0.065615
18:25:19|0.065615
18:25:20|0.065615
18:25:22|0.065615
18:25:23|0.065615
18:25:24|0.065636
18:25:25|0.065636
18:25:26|0.065636
18:25:27|0.065636
18:25:29|0.065613
18:25:30|0.065613
18:25:30|0.065613
18:25:32|0.06562
18:25:32|0.065602
18:25:33|0.065602
18:25:35|0.065648
18:25:36|0.065648
18:25:37|0.065648
18:25:38|0.065648
18:25:39|0.065648
18:25:40|0.065648
18:25:41|0.065648
18:25:42|0.065648
18:25:43|0.065631
18:25:44|0.065631
18:25:45|0.065631
18:25:46|0.065631
18:25:47|0.065631
18:25:48|0.065631
18:25:49|0.065707
18:25:50|0.065707
18:25:51|0.065707
18:25:52|0.065707
18:25:53|0.065707
18:25:54|0.065707
18:25:55|0.065707
18:25:56|0.065707
18:25:57|0.065722
18:25:58|0.065723
18:25:59|0.065723
18:26:00|0.065723
18:26:02|0.065723
18:26:03|0.065723
18:26:04|0.065671
18:26:05|0.065671
18:26:06|0.065671
18:26:07|0.065671
18:26:08|0.065728
18:26:10|0.065751
18:26:11|0.065751
18:26:12|0.065751
18:26:14|0.065751
18:26:14|0.065751
18:26:16|0.065751
18:26:17|0.065777
18:26:17|0.065777
18:26:19|0.065777
18:26:20|0.065785
18:26:21|0.065785
18:26:22|0.065785
18:26:23|0.065785
18:26:25|0.065785
18:26:26|0.065785
18:26:27|0.065785
18:26:27|0.065785
18:26:29|0.065785
18:26:30|0.065785
18:26:30|0.065785
18:26:32|0.065785
18:26:32|0.065785
18:26:34|0.065785
18:26:35|0.065785
18:26:36|0.065762
18:26:37|0.065762
18:26:39|0.065762
18:26:40|0.065762
18:26:41|0.065762
18:26:42|0.065762
18:26:43|0.065762
18:26:44|0.065762
18:26:45|0.065762
18:26:46|0.065762
18:26:48|0.065762
18:26:48|0.065762
18:26:49|0.065762
18:26:50|0.065762
18:26:52|0.065762
18:26:52|0.065762
18:26:54|0.065762
18:26:54|0.065762
18:26:55|0.065762
18:26:57|0.065762
18:26:57|0.065762
18:26:58|0.065762
18:27:00|0.065762
18:27:02|0.065762
18:27:03|0.065762
18:27:05|0.065762
18:27:05|0.06571
18:27:06|0.06571
18:27:07|0.065763
18:27:09|0.065763
18:27:10|0.065763
18:27:11|0.065763
18:27:12|0.065763
18:27:13|0.065763
18:27:14|0.065763
18:27:15|0.065763
18:27:16|0.065763
18:27:18|0.06573
18:27:19|0.065749
18:27:19|0.065749
18:27:21|0.065749
18:27:21|0.065777
18:27:23|0.065777
18:27:24|0.065835
18:27:25|0.065835
18:27:26|0.065835
18:27:27|0.065835
18:27:28|0.065835
18:27:29|0.065835
18:27:30|0.065835
18:27:32|0.065835
18:27:33|0.065835
18:27:34|0.065835
18:27:34|0.065835
18:27:36|0.065835
18:27:37|0.065835
18:27:39|0.065835
18:27:39|0.065835
18:27:40|0.065811
18:27:41|0.065811
18:27:42|0.065811
18:27:43|0.065811
18:27:44|0.065811
18:27:46|0.065811
18:27:46|0.065811
18:27:47|0.065811
18:27:48|0.065811
18:27:50|0.065811
18:27:50|0.065811
18:27:51|0.065811
18:27:52|0.065811
18:27:54|0.065811
18:27:55|0.065811
18:27:56|0.065811
18:27:57|0.065811
18:27:58|0.065811
18:27:59|0.065811
18:28:00|0.065811
18:28:01|0.065811
18:28:03|0.065811
18:28:04|0.065811
18:28:05|0.065805
18:28:06|0.065804
18:28:08|0.065804
18:28:09|0.065804
18:28:10|0.065804
18:28:11|0.065804
18:28:12|0.065804
18:28:13|0.065804
18:28:14|0.065804
18:28:15|0.065804
18:28:16|0.065804
18:28:17|0.065804
18:28:18|0.065804
18:28:19|0.065804
18:28:20|0.065783
18:28:22|0.065783
18:28:22|0.065783
18:28:24|0.065783
18:28:25|0.065783
18:28:25|0.065783
18:28:27|0.065783
18:28:27|0.065783
18:28:29|0.065783
18:28:29|0.065749
18:28:31|0.065749
18:28:32|0.065749
18:28:32|0.065749
18:28:33|0.065749
18:28:35|0.065749
18:28:36|0.065749
18:28:37|0.065749
18:28:38|0.065749
18:28:39|0.065749
18:28:41|0.065749
18:28:42|0.065749
18:28:42|0.065749
18:28:43|0.065749
18:28:45|0.065749
18:28:45|0.065749
18:28:46|0.065749
18:28:47|0.065749
18:28:49|0.065749
18:28:49|0.065749
18:28:50|0.065749
18:28:51|0.065749
18:28:52|0.065749
18:28:54|0.065749
18:28:55|0.065749
18:28:56|0.065749
18:28:57|0.065749
18:28:58|0.06579
18:28:59|0.06579
18:29:00|0.06579
18:29:01|0.06579
18:29:03|0.06579
18:29:05|0.06579
18:29:05|0.06579
18:29:07|0.06579
18:29:08|0.06579
18:29:09|0.06579
18:29:10|0.06579
18:29:11|0.06579
18:29:12|0.06579
18:29:14|0.06579
18:29:15|0.06579
18:29:16|0.06579
18:29:17|0.06579
18:29:17|0.06579
18:29:19|0.06579
18:29:19|0.06579
18:29:20|0.06579
18:29:22|0.06579
18:29:23|0.06579
18:29:24|0.06579
18:29:25|0.06579
18:29:26|0.06579
18:29:27|0.06579
18:29:28|0.06579
18:29:29|0.065715
18:29:31|0.065715
18:29:32|0.065715
18:29:32|0.065715
18:29:34|0.065715
18:29:35|0.065715
18:29:36|0.065715
18:29:36|0.065715
18:29:38|0.065715
18:29:39|0.065715
18:29:40|0.065715
18:29:41|0.065715
18:29:42|0.065715
18:29:43|0.065715
18:29:45|0.065715
18:29:46|0.065715
18:29:47|0.065715
18:29:48|0.065715
18:29:48|0.065715
18:29:50|0.065715
18:29:51|0.065715
18:29:52|0.065715
18:29:53|0.065715
18:29:54|0.065715
18:29:56|0.065715
18:29:56|0.065715
18:29:57|0.06572
18:29:58|0.06572
18:29:59|0.06572
18:30:00|0.06572
18:30:01|0.06572
18:30:02|0.065712
18:30:03|0.065679
18:30:05|0.065686
18:30:06|0.065679
18:30:08|0.065687
18:30:10|0.065687
18:30:11|0.065687
18:30:13|0.065687
18:30:13|0.065675
18:30:14|0.065675
18:30:15|0.065675
18:30:17|0.065675
18:30:18|0.065675
18:30:19|0.065675
18:30:19|0.065675
18:30:21|0.065675
18:30:22|0.065675
18:30:22|0.065675
18:30:24|0.065675
18:30:25|0.065675
18:30:26|0.065675
18:30:27|0.065675
18:30:28|0.065675
18:30:29|0.065675
18:30:30|0.065675
18:30:31|0.065728
18:30:32|0.065728
18:30:33|0.065728
18:30:34|0.065728
18:30:35|0.065728
18:30:36|0.065728
18:30:37|0.065728
18:30:38|0.065728
18:30:39|0.065728
18:30:40|0.065728
18:30:41|0.065728
18:30:42|0.065728
18:30:43|0.065728
18:30:44|0.065728
18:30:45|0.065728
18:30:46|0.065728
18:30:47|0.065728
18:30:48|0.065728
18:30:49|0.065728
18:30:50|0.065728
18:30:51|0.065728
18:30:52|0.065728
18:30:53|0.065728
18:30:54|0.065728
18:30:55|0.065728
18:30:56|0.065757
18:30:57|0.065791
18:30:58|0.065791
18:30:59|0.065791
18:31:00|0.065791
18:31:01|0.065791
18:31:02|0.065791
18:31:03|0.065791
18:31:04|0.065791
18:31:06|0.065791
18:31:07|0.065755
18:31:08|0.065755
18:31:10|0.065755
18:31:11|0.065798
18:31:12|0.065798
18:31:12|0.065798
18:31:13|0.065798
18:31:15|0.065798
18:31:16|0.065798
18:31:17|0.065798
18:31:18|0.065798
18:31:19|0.065776
18:31:20|0.065776
18:31:21|0.065776
18:31:23|0.065776
18:31:23|0.065761
18:31:25|0.065761
18:31:26|0.065761
18:31:27|0.065761
18:31:28|0.065761
18:31:29|0.065761
18:31:31|0.065761
18:31:31|0.065761
18:31:32|0.065761
18:31:33|0.065761
18:31:34|0.06579
18:31:35|0.06579
18:31:36|0.06579
18:31:38|0.06579
18:31:39|0.06579
18:31:39|0.06579
18:31:40|0.06579
18:31:42|0.06579
18:31:43|0.06579
18:31:44|0.06579
18:31:44|0.06579
18:31:45|0.06579
18:31:47|0.06579
18:31:47|0.06579
18:31:49|0.06579
18:31:49|0.06579
18:31:51|0.06579
18:31:53|0.06579
18:31:53|0.06579
18:31:54|0.065792
18:31:56|0.065792
18:31:56|0.065792
18:31:58|0.065792
18:31:59|0.065792
18:31:59|0.065799
18:32:00|0.065799
18:32:01|0.065791
18:32:03|0.065807
18:32:04|0.065807
18:32:06|0.065789
18:32:06|0.065789
18:32:07|0.065715
18:32:09|0.065715
18:32:09|0.065715
18:32:11|0.065715
18:32:12|0.06577
18:32:13|0.065798
18:32:14|0.065798
18:32:15|0.065798
18:32:15|0.065798
18:32:17|0.065798
18:32:18|0.065798
18:32:19|0.065798
18:32:21|0.065798
18:32:21|0.065798
18:32:23|0.065798
18:32:23|0.065798
18:32:24|0.065742
18:32:26|0.065763
18:32:26|0.065763
18:32:27|0.065763
18:32:28|0.065763
18:32:29|0.065763
18:32:30|0.065763
18:32:31|0.065763
18:32:32|0.065755
18:32:34|0.065755
18:32:35|0.065755
18:32:36|0.065755
18:32:38|0.065755
18:32:38|0.065755
18:32:40|0.065755
18:32:40|0.065755
18:32:41|0.065755
18:32:42|0.065755
18:32:43|0.065755
18:32:44|0.065755
18:32:45|0.065755
18:32:47|0.065755
18:32:47|0.065755
18:32:48|0.065755
18:32:50|0.065755
18:32:50|0.065755
18:32:52|0.065755
18:32:53|0.065755
18:32:54|0.065823
18:32:55|0.065823
18:32:56|0.065823
18:32:57|0.065823
18:32:58|0.065823
18:32:59|0.065823
18:33:00|0.065823
18:33:01|0.065823
18:33:02|0.065823
18:33:03|0.065823
18:33:03|0.065823
18:33:05|0.065823
18:33:06|0.065823
18:33:07|0.065823
18:33:08|0.065823
18:33:09|0.065823
18:33:10|0.065823
18:33:11|0.065801
18:33:12|0.065801
18:33:14|0.065801
18:33:14|0.065801
18:33:15|0.065801
18:33:17|0.065801
18:33:17|0.065801
18:33:18|0.065801
18:33:20|0.065801
18:33:21|0.065801
18:33:22|0.065801
18:33:23|0.065801
18:33:24|0.065801
18:33:25|0.065801
18:33:26|0.065801
18:33:27|0.065801
18:33:28|0.065801
18:33:30|0.065801
18:33:30|0.065801
18:33:31|0.065801
18:33:32|0.065801
18:33:33|0.065791
18:33:35|0.065791
18:33:36|0.065791
18:33:37|0.065791
18:33:37|0.065791
18:33:38|0.065791
18:33:40|0.065791
18:33:41|0.065791
18:33:42|0.065791
18:33:43|0.065791
18:33:44|0.065791
18:33:45|0.065791
18:33:45|0.065791
18:33:47|0.065791
18:33:48|0.065791
18:33:49|0.065791
18:33:50|0.065791
18:33:51|0.065791
18:33:53|0.065791
18:33:54|0.065791
18:33:55|0.065791
18:33:56|0.065791
18:33:57|0.065791
18:33:58|0.065791
18:33:59|0.06581
18:34:00|0.06581
18:34:01|0.06581
18:34:02|0.06581
18:34:03|0.06581
18:34:04|0.06581
18:34:05|0.06581
18:34:07|0.06581
18:34:08|0.06581
18:34:10|0.06581
18:34:10|0.06581
18:34:13|0.06581
18:34:14|0.06581
18:34:15|0.06581
18:34:17|0.06581
18:34:18|0.06581
18:34:19|0.06581
18:34:20|0.06581
18:34:21|0.06581
18:34:21|0.06581
18:34:22|0.06581
18:34:24|0.06581
18:34:24|0.06581
18:34:25|0.06581
18:34:27|0.06581
18:34:28|0.06581
18:34:29|0.06581
18:34:30|0.065767
18:34:32|0.065767
18:34:34|0.065783
18:34:34|0.065783
18:34:35|0.065783
18:34:36|0.065783
18:34:37|0.065783
18:34:38|0.065783
18:34:39|0.065827
18:34:40|0.065827
18:34:41|0.065827
18:34:42|0.065827
18:34:43|0.065827
18:34:44|0.065827
18:34:45|0.065827
18:34:47|0.065798
18:34:48|0.065798
18:34:48|0.065798
18:34:49|0.065798
18:34:51|0.065798
18:34:51|0.065798
18:34:54|0.065798
18:34:55|0.065798
18:34:56|0.065798
18:34:56|0.065798
18:34:58|0.065798
18:34:58|0.065798
18:35:00|0.065798
18:35:00|0.065798
18:35:01|0.065798
18:35:02|0.065794
18:35:04|0.065794
18:35:05|0.065794
18:35:05|0.06572
18:35:07|0.065685
18:35:08|0.065685
18:35:10|0.065698
18:35:10|0.065698
18:35:12|0.065698
18:35:13|0.065698
18:35:15|0.065665
18:35:15|0.065665
18:35:17|0.065665
18:35:18|0.065665
18:35:19|0.065665
18:35:20|0.065665
18:35:20|0.065665
18:35:21|0.065566
18:35:22|0.065566
18:35:24|0.065566
18:35:25|0.065582
18:35:26|0.065582
18:35:27|0.065582
18:35:28|0.065583
18:35:29|0.065583
18:35:30|0.065591
18:35:31|0.065591
18:35:33|0.065591
18:35:34|0.065591
18:35:34|0.065591
18:35:36|0.065591
18:35:37|0.065591
18:35:38|0.065591
18:35:38|0.065591
18:35:40|0.065591
18:35:41|0.065591
18:35:42|0.065623
18:35:43|0.065623
18:35:44|0.065623
18:35:45|0.065623
18:35:46|0.065623
18:35:48|0.065623
18:35:48|0.065661
18:35:49|0.065661
18:35:50|0.065661
18:35:51|0.065661
18:35:53|0.065661
18:35:54|0.065661
18:35:55|0.065661
18:35:56|0.065661
18:35:57|0.065661
18:35:59|0.065661
18:35:59|0.065661
18:36:00|0.065661
18:36:01|0.065661
18:36:02|0.065691
18:36:03|0.065691
18:36:04|0.065691
18:36:06|0.065691
18:36:06|0.065691
18:36:08|0.065691
18:36:08|0.065691
18:36:11|0.065691
18:36:11|0.065691
18:36:13|0.065691
18:36:14|0.065699
18:36:15|0.065699
18:36:16|0.065692
18:36:17|0.065692
18:36:18|0.065692
18:36:19|0.065672
18:36:20|0.065672
18:36:21|0.065672
18:36:23|0.065672
18:36:24|0.065665
18:36:25|0.065687
18:36:26|0.065687
18:36:27|0.065687
18:36:28|0.065687
18:36:29|0.065687
18:36:30|0.065687
18:36:31|0.065687
18:36:32|0.065687
18:36:34|0.065687
18:36:35|0.065687
18:36:36|0.065687
18:36:37|0.065687
18:36:38|0.065687
18:36:39|0.065687
18:36:40|0.065687
18:36:41|0.065687
18:36:43|0.065687
18:36:43|0.065687
18:36:44|0.065687
18:36:46|0.065687
18:36:47|0.065687
18:36:47|0.065687
18:36:48|0.065687
18:36:50|0.065687
18:36:50|0.065687
18:36:52|0.065687
18:36:53|0.065687
18:36:54|0.065687
18:36:55|0.065687
18:36:56|0.065687
18:36:57|0.065687
18:36:58|0.065609
18:36:59|0.065609
18:37:00|0.065609
18:37:01|0.065609
18:37:02|0.065609
18:37:03|0.065609
18:37:04|0.065609
18:37:05|0.065609
18:37:06|0.065609
18:37:07|0.065609
18:37:09|0.065609
18:37:10|0.065609
18:37:12|0.065609
18:37:13|0.065609
18:37:13|0.065434
18:37:14|0.065501
18:37:16|0.065501
18:37:17|0.065501
18:37:18|0.065501
18:37:19|0.065501
18:37:20|0.065501
18:37:21|0.065501
18:37:22|0.065534
18:37:23|0.06551
18:37:24|0.06551
18:37:25|0.06551
18:37:26|0.06551
18:37:27|0.06551
18:37:28|0.06551
18:37:29|0.06551
18:37:31|0.06551
18:37:31|0.06551
18:37:32|0.06551
18:37:34|0.065545
18:37:34|0.065545
18:37:35|0.065545
18:37:37|0.065545
18:37:37|0.065545
18:37:39|0.065545
18:37:39|0.065545
18:37:40|0.065545
18:37:41|0.065545
18:37:43|0.065545
18:37:44|0.065545
18:37:45|0.065545
18:37:46|0.065545
18:37:46|0.065545
18:37:48|0.065545
18:37:49|0.065545
18:37:49|0.065545
18:37:51|0.065545
18:37:52|0.065545
18:37:53|0.065545
18:37:54|0.065545
18:37:55|0.065545
18:37:56|0.065545
18:37:58|0.065545
18:37:58|0.065545
18:37:59|0.065545
18:38:00|0.065666
18:38:02|0.065639
18:38:02|0.065639
18:38:03|0.065639
18:38:05|0.065639
18:38:06|0.065639
18:38:06|0.065596
18:38:07|0.065596
18:38:09|0.065596
18:38:09|0.065596
18:38:12|0.065602
18:38:13|0.065602
18:38:15|0.065602
18:38:16|0.065602
18:38:17|0.065602
18:38:18|0.065602
18:38:19|0.065602
18:38:20|0.065602
18:38:22|0.06558
18:38:23|0.06558
18:38:24|0.065545
18:38:25|0.065545
18:38:26|0.065545
18:38:28|0.065545
18:38:28|0.065545
18:38:30|0.065545
18:38:31|0.065545
18:38:32|0.065545
18:38:33|0.065489
18:38:34|0.065489
18:38:35|0.065489
18:38:36|0.065489
18:38:37|0.065489
18:38:38|0.065489
18:38:39|0.065495
18:38:40|0.065495
18:38:41|0.065495
18:38:42|0.065495
18:38:43|0.065495
18:38:45|0.065495
18:38:45|0.065495
18:38:46|0.065495
18:38:47|0.065495
18:38:48|0.065495
18:38:50|0.06547
18:38:51|0.06547
18:38:52|0.06547
18:38:53|0.06547
18:38:54|0.06547
18:38:54|0.06547
18:38:56|0.06547
18:38:57|0.06547
18:38:59|0.065457
18:39:00|0.065457
18:39:00|0.065457
18:39:02|0.065457
18:39:03|0.065488
18:39:04|0.065488
18:39:05|0.065488
18:39:06|0.065488
18:39:07|0.065488
18:39:08|0.065488
18:39:09|0.065488
18:39:10|0.065488
18:39:11|0.065488
18:39:12|0.065488
18:39:14|0.065488
18:39:15|0.065488
18:39:15|0.065488
18:39:17|0.065488
18:39:18|0.065488
18:39:19|0.065488
18:39:20|0.065495
18:39:21|0.065495
18:39:22|0.065495
18:39:23|0.065495
18:39:24|0.065495
18:39:25|0.065495
18:39:26|0.065495
18:39:27|0.065495
18:39:28|0.065495
18:39:29|0.065495
18:39:30|0.065495
18:39:31|0.065495
18:39:32|0.065495
18:39:34|0.065495
18:39:34|0.065495
18:39:35|0.065495
18:39:36|0.065495
18:39:38|0.065495
18:39:38|0.065495
18:39:40|0.065495
18:39:40|0.065495
18:39:41|0.065495
18:39:42|0.065495
18:39:44|0.065495
18:39:45|0.065495
18:39:46|0.065495
18:39:47|0.065495
18:39:48|0.065495
18:39:49|0.065495
18:39:51|0.065495
18:39:51|0.065495
18:39:52|0.065495
18:39:53|0.065495
18:39:55|0.065495
18:39:55|0.065515
18:39:57|0.065515
18:39:58|0.065529
18:39:59|0.065558
18:40:00|0.065558
18:40:01|0.065558
18:40:03|0.065554
18:40:03|0.065554
18:40:04|0.065554
18:40:05|0.065554
18:40:06|0.065554
18:40:07|0.065554
18:40:08|0.065593
18:40:09|0.065593
18:40:10|0.065593
18:40:11|0.065593
18:40:12|0.065593
18:40:14|0.065593
18:40:16|0.065593
18:40:17|0.065593
18:40:18|0.065593
18:40:19|0.065554
18:40:20|0.065554
18:40:21|0.065554
18:40:22|0.065554
18:40:23|0.065554
18:40:24|0.065554
18:40:25|0.065554
18:40:27|0.065499
18:40:28|0.065535
18:40:28|0.065535
18:40:30|0.065535
18:40:31|0.065535
18:40:32|0.065535
18:40:33|0.065535
18:40:34|0.06556
18:40:35|0.06556
18:40:36|0.06556
18:40:38|0.06556
18:40:39|0.06554
18:40:39|0.06554
18:40:40|0.06554
18:40:42|0.06554
18:40:42|0.06554
18:40:43|0.065558
18:40:44|0.065553
18:40:46|0.065553
18:40:46|0.0656
18:40:48|0.0656
18:40:49|0.0656
18:40:50|0.0656
18:40:51|0.0656
18:40:52|0.0656
18:40:53|0.0656
18:40:54|0.0656
18:40:55|0.0656
18:40:56|0.0656
18:40:57|0.0656
18:40:58|0.0656
18:40:59|0.0656
18:41:01|0.0656
18:41:02|0.0656
18:41:02|0.0656
18:41:04|0.0656
18:41:05|0.0656
18:41:05|0.065625
18:41:07|0.065625
18:41:08|0.065625
18:41:08|0.065625
18:41:10|0.065626
18:41:10|0.065626
18:41:12|0.065626
18:41:13|0.065626
18:41:15|0.065625
18:41:16|0.065625
18:41:16|0.065625
18:41:18|0.065625
18:41:20|0.065625
18:41:21|0.065625
18:41:21|0.065628
18:41:23|0.065625
18:41:25|0.065625
18:41:26|0.065625
18:41:27|0.065625
18:41:28|0.065625
18:41:29|0.065625
18:41:30|0.065625
18:41:32|0.065625
18:41:33|0.065625
18:41:33|0.065625
18:41:34|0.065625
18:41:35|0.065625
18:41:37|0.065625
18:41:38|0.065625
18:41:39|0.065625
18:41:40|0.065625
18:41:41|0.065625
18:41:42|0.065625
18:41:43|0.065625
18:41:44|0.065625
18:41:46|0.065625
18:41:47|0.065625
18:41:47|0.065625
18:41:48|0.065625
18:41:49|0.065625
18:41:50|0.065625
18:41:51|0.065625
18:41:53|0.065625
18:41:53|0.065625
18:41:54|0.065625
18:41:55|0.065625
18:41:56|0.065625
18:41:57|0.065625
18:41:59|0.065625
18:42:00|0.065625
18:42:01|0.065615
18:42:01|0.065646
18:42:02|0.065646
18:42:04|0.065646
18:42:05|0.065646
18:42:06|0.065646
18:42:07|0.065646
18:42:09|0.065646
18:42:09|0.065646
18:42:10|0.065646
18:42:11|0.065646
18:42:12|0.065646
18:42:13|0.065646
18:42:14|0.065646
18:42:16|0.065646
18:42:17|0.065646
18:42:18|0.065646
18:42:19|0.065646
18:42:20|0.065646
18:42:21|0.065646
18:42:23|0.065646
18:42:24|0.065646
18:42:24|0.065646
18:42:26|0.065646
18:42:27|0.065646
18:42:28|0.065646
18:42:29|0.065646
18:42:30|0.065646
18:42:32|0.065602
18:42:32|0.065602
18:42:34|0.065602
18:42:35|0.065602
18:42:37|0.065602
18:42:38|0.065602
18:42:38|0.065602
18:42:39|0.065602
18:42:41|0.065602
18:42:42|0.065602
18:42:43|0.065602
18:42:44|0.065602
18:42:45|0.065602
18:42:46|0.065602
18:42:48|0.065602
18:42:48|0.065575
18:42:50|0.065575
18:42:51|0.065559
18:42:52|0.06554
18:42:53|0.06554
18:42:54|0.06554
18:42:55|0.06554
18:42:56|0.06554
18:42:57|0.065517
18:42:58|0.065493
18:42:59|0.065493
18:43:00|0.065493
18:43:01|0.065465
18:43:02|0.065434
18:43:04|0.065392
18:43:04|0.065392
18:43:06|0.065392
18:43:06|0.065392
18:43:08|0.065392
18:43:08|0.065392
18:43:09|0.065392
18:43:11|0.065392
18:43:11|0.065392
18:43:12|0.065392
18:43:13|0.065392
18:43:15|0.065392
18:43:16|0.065392
18:43:18|0.065392
18:43:19|0.065392
18:43:20|0.065392
18:43:21|0.065459
18:43:22|0.065459
18:43:23|0.065445
18:43:24|0.065445
18:43:25|0.065445
18:43:26|0.065445
18:43:28|0.065445
18:43:28|0.065445
18:43:30|0.065445
18:43:30|0.065445
18:43:32|0.065445
18:43:33|0.065445
18:43:34|0.065445
18:43:34|0.065445
18:43:36|0.065445
18:43:37|0.065445
18:43:38|0.065445
18:43:40|0.065445
18:43:40|0.065445
18:43:42|0.065445
18:43:43|0.065445
18:43:45|0.065445
18:43:45|0.065445
18:43:47|0.065445
18:43:47|0.065445
18:43:48|0.065445
18:43:49|0.065445
18:43:50|0.065445
18:43:52|0.065495
18:43:53|0.065495
18:43:54|0.065495
18:43:55|0.065495
18:43:56|0.065495
18:43:57|0.065495
18:43:57|0.065495
18:43:59|0.065495
18:44:00|0.065495
18:44:01|0.065495
18:44:02|0.065495
18:44:03|0.065495
18:44:05|0.065495
18:44:05|0.065495
18:44:06|0.065495
18:44:08|0.065495
18:44:09|0.065495
18:44:09|0.065495
18:44:10|0.065495
18:44:12|0.065495
18:44:12|0.065495
18:44:13|0.065495
18:44:14|0.065495
18:44:15|0.065495
18:44:17|0.065495
18:44:18|0.065495
18:44:20|0.065495
18:44:21|0.065495
18:44:22|0.065495
18:44:23|0.065495
18:44:24|0.065495
18:44:25|0.065473
18:44:26|0.065473
18:44:27|0.065473
18:44:28|0.065473
18:44:29|0.065473
18:44:30|0.065473
18:44:31|0.065473
18:44:33|0.065473
18:44:33|0.065473
18:44:34|0.065473
18:44:36|0.065473
18:44:37|0.065473
18:44:38|0.065473
18:44:39|0.065473
18:44:41|0.065473
18:44:41|0.065473
18:44:42|0.065473
18:44:43|0.065473
18:44:45|0.065473
18:44:46|0.065473
18:44:47|0.065473
18:44:48|0.065473
18:44:50|0.065473
18:44:51|0.065473
18:44:51|0.065473
18:44:52|0.065473
18:44:53|0.065473
18:44:55|0.065473
18:44:55|0.065473
18:44:57|0.065473
18:44:57|0.065473
18:44:59|0.065473
18:44:59|0.065473
18:45:01|0.065523
18:45:01|0.065527
18:45:02|0.065527
18:45:04|0.065527
18:45:04|0.065508
18:45:06|0.065508
18:45:07|0.065508
18:45:08|0.065508
18:45:08|0.065508
18:45:10|0.065508
18:45:11|0.065508
18:45:12|0.065508
18:45:13|0.065508
18:45:14|0.065508
18:45:15|0.065508
18:45:16|0.065482
18:45:17|0.065482
18:45:19|0.065482
18:45:21|0.065482
18:45:21|0.065482
18:45:23|0.065482
18:45:23|0.065482
18:45:25|0.065455
18:45:26|0.065455
18:45:27|0.065437
18:45:28|0.065437
18:45:29|0.065437
18:45:30|0.065437
18:45:31|0.065437
18:45:33|0.065437
18:45:33|0.065437
18:45:34|0.065437
18:45:35|0.065437
18:45:37|0.065437
18:45:38|0.065437
18:45:38|0.065437
18:45:39|0.06547
18:45:41|0.06547
18:45:42|0.06547
18:45:42|0.06547
18:45:44|0.06547
18:45:44|0.06547
18:45:46|0.06547
18:45:46|0.06547
18:45:47|0.06547
18:45:49|0.06547
18:45:50|0.06547
18:45:51|0.06547
18:45:52|0.06547
18:45:53|0.065471
18:45:54|0.065471
18:45:55|0.065471
18:45:56|0.065471
18:45:58|0.065471
18:45:58|0.065471
18:45:59|0.06549
18:46:00|0.06549
18:46:01|0.06549
18:46:03|0.06549
18:46:04|0.06549
18:46:04|0.065455
18:46:05|0.065455
18:46:06|0.065455
18:46:07|0.065455
18:46:09|0.065455
18:46:09|0.065455
18:46:11|0.065455
18:46:12|0.065455
18:46:13|0.065437
18:46:14|0.06542
18:46:15|0.06542
18:46:16|0.06542
18:46:16|0.06542
18:46:18|0.06542
18:46:18|0.06542
18:46:20|0.06542
18:46:22|0.06542
18:46:24|0.065456
18:46:25|0.065456
18:46:26|0.065456
18:46:27|0.065456
18:46:28|0.065456
18:46:29|0.065456
18:46:30|0.065456
18:46:31|0.065456
18:46:33|0.065456
18:46:34|0.065456
18:46:34|0.065456
18:46:36|0.065441
18:46:36|0.065441
18:46:37|0.065441
18:46:39|0.065441
18:46:40|0.065392
18:46:40|0.065392
18:46:42|0.065392
18:46:43|0.065392
18:46:44|0.065392
18:46:45|0.065376
18:46:46|0.065376
18:46:47|0.065376
18:46:48|0.065376
18:46:49|0.065376
18:46:50|0.065376
18:46:52|0.065376
18:46:52|0.065376
18:46:54|0.065376
18:46:55|0.065376
18:46:56|0.065376
18:46:57|0.065376
18:46:58|0.065376
18:46:59|0.065376
18:47:01|0.065376
18:47:02|0.065376
18:47:03|0.065376
18:47:04|0.065342
18:47:05|0.065342
18:47:06|0.065342
18:47:07|0.065342
18:47:08|0.065342
18:47:09|0.065379
18:47:10|0.065379
18:47:11|0.065379
18:47:12|0.065379
18:47:13|0.065379
18:47:14|0.065379
18:47:16|0.065343
18:47:16|0.065343
18:47:17|0.065343
18:47:18|0.065343
18:47:19|0.065343
18:47:21|0.065343
18:47:21|0.065343
18:47:23|0.065343
18:47:24|0.065343
18:47:26|0.065343
18:47:26|0.065343
18:47:28|0.065343
18:47:29|0.065384
18:47:29|0.065384
18:47:31|0.065388
18:47:32|0.065388
18:47:33|0.065388
18:47:34|0.065388
18:47:35|0.065388
18:47:36|0.065388
18:47:36|0.065388
18:47:37|0.065388
18:47:39|0.065388
18:47:40|0.065388
18:47:41|0.065442
18:47:42|0.065442
18:47:43|0.065442
18:47:44|0.065442
18:47:45|0.065442
18:47:46|0.065442
18:47:47|0.065442
18:47:49|0.065442
18:47:49|0.065442
18:47:51|0.065442
18:47:51|0.065442
18:47:53|0.065442
18:47:54|0.065442
18:47:54|0.065442
18:47:56|0.065442
18:47:57|0.065442
18:47:58|0.065442
18:47:59|0.065442
18:48:00|0.065442
18:48:01|0.065442
18:48:02|0.065442
18:48:03|0.06544
18:48:04|0.06544
18:48:05|0.06544
18:48:06|0.06544
18:48:07|0.06544
18:48:08|0.06544
18:48:09|0.06544
18:48:10|0.06549
18:48:11|0.06549
18:48:12|0.065509
18:48:14|0.065509
18:48:15|0.065509
18:48:15|0.065509
18:48:17|0.065506
18:48:18|0.065506
18:48:19|0.065506
18:48:20|0.065506
18:48:22|0.065523
18:48:22|0.065523
18:48:23|0.065523
18:48:25|0.065523
18:48:26|0.065523
18:48:27|0.065523
18:48:29|0.065523
18:48:30|0.065523
18:48:31|0.065523
18:48:32|0.065523
18:48:33|0.065523
18:48:34|0.065523
18:48:36|0.065523
18:48:36|0.065523
18:48:38|0.065523
18:48:39|0.065523
18:48:39|0.065523
18:48:41|0.065523
18:48:42|0.065523
18:48:43|0.065523
18:48:44|0.065523
18:48:45|0.065523
18:48:46|0.065523
18:48:47|0.065523
18:48:48|0.065523
18:48:49|0.065523
18:48:50|0.065523
18:48:51|0.065523
18:48:52|0.065523
18:48:53|0.065496
18:48:54|0.065496
18:48:55|0.065496
18:48:56|0.065496
18:48:57|0.065496
18:48:58|0.065496
18:48:59|0.065496
18:49:00|0.065496
18:49:01|0.065496
18:49:02|0.065496
18:49:03|0.065496
18:49:05|0.065496
18:49:06|0.065496
18:49:07|0.065496
18:49:08|0.065496
18:49:09|0.065496
18:49:10|0.065496
18:49:10|0.065496
18:49:12|0.065496
18:49:12|0.065496
18:49:14|0.065496
18:49:15|0.065496
18:49:16|0.065496
18:49:17|0.065496
18:49:18|0.065496
18:49:19|0.065496
18:49:20|0.065456
18:49:22|0.065456
18:49:23|0.065456
18:49:25|0.065456
18:49:26|0.065456
18:49:28|0.065443
18:49:28|0.065443
18:49:30|0.065496
18:49:31|0.065496
18:49:32|0.065496
18:49:33|0.065496
18:49:34|0.065496
18:49:36|0.065496
18:49:37|0.065496
18:49:37|0.065496
18:49:39|0.065496
18:49:40|0.065496
18:49:40|0.065496
18:49:42|0.065496
18:49:43|0.065496
18:49:44|0.065505
18:49:45|0.065505
18:49:46|0.065505
18:49:47|0.065512
18:49:48|0.065496
18:49:49|0.065496
18:49:51|0.065496
18:49:51|0.065496
18:49:52|0.065496
18:49:53|0.065496
18:49:54|0.065496
18:49:55|0.065496
18:49:56|0.065496
18:49:57|0.065496
18:49:59|0.065496
18:50:00|0.065496
18:50:00|0.065496
18:50:02|0.065496
18:50:02|0.065496
18:50:04|0.065496
18:50:04|0.065496
18:50:05|0.065496
18:50:06|0.065496
18:50:07|0.065496
18:50:09|0.065496
18:50:10|0.065496
18:50:10|0.065496
18:50:12|0.065451
18:50:13|0.065451
18:50:14|0.065451
18:50:15|0.065519
18:50:16|0.065533
18:50:17|0.065533
18:50:18|0.065533
18:50:19|0.065533
18:50:20|0.065533
18:50:21|0.065533
18:50:22|0.065533
18:50:24|0.065547
18:50:25|0.065541
18:50:26|0.065541
18:50:28|0.065547
18:50:28|0.065497
18:50:30|0.065497
18:50:31|0.065497
18:50:33|0.065497
18:50:34|0.065497
18:50:35|0.065497
18:50:36|0.065523
18:50:37|0.065523
18:50:38|0.065523
18:50:38|0.065523
18:50:39|0.065523
18:50:41|0.065523
18:50:42|0.065523
18:50:43|0.065523
18:50:44|0.065523
18:50:45|0.065523
18:50:47|0.065523
18:50:48|0.065495
18:50:50|0.065495
18:50:50|0.065533
18:50:52|0.065533
18:50:53|0.065533
18:50:54|0.065533
18:50:54|0.065533
18:50:55|0.065533
18:50:56|0.065533
18:50:57|0.065533
18:50:59|0.065552
18:51:00|0.065549
18:51:01|0.065549
18:51:03|0.065549
18:51:03|0.065527
18:51:04|0.065527
18:51:06|0.065527
18:51:07|0.065441
18:51:07|0.06541
18:51:09|0.065412
18:51:10|0.065418
18:51:10|0.065418
18:51:11|0.065418
18:51:13|0.065418
18:51:14|0.065418
18:51:14|0.065418
18:51:16|0.065418
18:51:16|0.065418
18:51:17|0.065438
18:51:19|0.065369
18:51:20|0.065369
18:51:21|0.065429
18:51:22|0.065429
18:51:23|0.065429
18:51:25|0.065429
18:51:26|0.065429
18:51:27|0.065429
18:51:28|0.065429
18:51:30|0.065429
18:51:31|0.065429
18:51:32|0.065429
18:51:33|0.065429
18:51:34|0.065429
18:51:35|0.065429
18:51:36|0.065429
18:51:39|0.065429
18:51:40|0.06543
18:51:41|0.06543
18:51:42|0.06543
18:51:43|0.065403
18:51:45|0.065403
18:51:45|0.065403
18:51:46|0.065442
18:51:48|0.065442
18:51:49|0.065442
18:51:50|0.065442
18:51:50|0.065442
18:51:51|0.06541
18:51:53|0.06541
18:51:54|0.06541
18:51:55|0.06541
18:51:56|0.06541
18:51:57|0.06541
18:51:58|0.06541
18:51:59|0.06541
18:52:00|0.06541
18:52:01|0.06541
18:52:02|0.06541
18:52:03|0.065369
18:52:04|0.065421
18:52:05|0.065435
18:52:06|0.065442
18:52:07|0.065442
18:52:09|0.065442
18:52:10|0.065442
18:52:10|0.065397
18:52:11|0.065397
18:52:13|0.065397
18:52:14|0.065397
18:52:14|0.065397
18:52:15|0.065408
18:52:17|0.065408
18:52:18|0.065408
18:52:19|0.065408
18:52:20|0.065408
18:52:21|0.065408
18:52:23|0.065408
18:52:23|0.065408
18:52:24|0.065408
18:52:26|0.065408
18:52:26|0.065422
18:52:27|0.065422
18:52:28|0.065422
18:52:30|0.065422
18:52:31|0.065389
18:52:32|0.065343
18:52:33|0.065343
18:52:35|0.065384
18:52:36|0.065384
18:52:38|0.065376
18:52:39|0.065347
18:52:40|0.065342
18:52:41|0.065342
18:52:43|0.065342
18:52:44|0.065342
18:52:45|0.065342
18:52:46|0.065342
18:52:47|0.065342
18:52:48|0.065342
18:52:49|0.065393
18:52:50|0.065393
18:52:52|0.065393
18:52:52|0.065393
18:52:54|0.065393
18:52:55|0.065393
18:52:56|0.065393
18:52:57|0.065393
18:52:59|0.065393
18:53:00|0.065393
18:53:00|0.065393
18:53:01|0.065393
18:53:02|0.065393
18:53:04|0.065337
18:53:05|0.065337
18:53:05|0.065337
18:53:06|0.065337
18:53:07|0.065286
18:53:08|0.065286
18:53:10|0.065252
18:53:11|0.065252
18:53:12|0.065264
18:53:12|0.065264
18:53:14|0.065264
18:53:15|0.065264
18:53:16|0.065264
18:53:17|0.065264
18:53:18|0.065264
18:53:19|0.065264
18:53:20|0.065264
18:53:21|0.065281
18:53:22|0.065281
18:53:23|0.065288
18:53:24|0.065288
18:53:25|0.065288
18:53:26|0.065288
18:53:28|0.065288
18:53:29|0.065302
18:53:31|0.065309
18:53:32|0.065309
18:53:33|0.065309
18:53:34|0.065309
18:53:35|0.065309
18:53:37|0.065309
18:53:37|0.065309
18:53:38|0.065336
18:53:39|0.065336
18:53:40|0.065336
18:53:42|0.065336
18:53:42|0.065336
18:53:44|0.065329
18:53:45|0.065329
18:53:46|0.065329
18:53:46|0.065329
18:53:48|0.065329
18:53:49|0.065287
18:53:50|0.065287
18:53:51|0.065287
18:53:52|0.065287
18:53:53|0.065297
18:53:54|0.065297
18:53:55|0.065297
18:53:56|0.065297
18:53:57|0.065297
18:53:58|0.065297
18:53:59|0.065297
18:54:00|0.065297
18:54:01|0.065297
18:54:02|0.065297
18:54:03|0.065297
18:54:05|0.065297
18:54:05|0.065287
18:54:06|0.065287
18:54:08|0.065287
18:54:09|0.065287
18:54:09|0.065287
18:54:11|0.065287
18:54:11|0.065287
18:54:13|0.065287
18:54:14|0.065287
18:54:14|0.065287
18:54:16|0.065287
18:54:17|0.065307
18:54:18|0.06533
18:54:19|0.06533
18:54:20|0.065337
18:54:21|0.065337
18:54:22|0.065304
18:54:23|0.065304
18:54:24|0.065304
18:54:25|0.065304
18:54:26|0.065304
18:54:28|0.065304
18:54:28|0.065304
18:54:30|0.065304
18:54:31|0.065304
18:54:32|0.065304
18:54:34|0.065304
18:54:35|0.065304
18:54:35|0.065304
18:54:38|0.065304
18:54:39|0.065304
18:54:40|0.065304
18:54:41|0.065304
18:54:42|0.065304
18:54:43|0.065304
18:54:44|0.065304
18:54:45|0.065304
18:54:46|0.065304
18:54:47|0.065304
18:54:48|0.065304
18:54:49|0.065304
18:54:50|0.065304
18:54:51|0.065304
18:54:52|0.065343
18:54:53|0.065351
18:54:54|0.065359
18:54:55|0.065359
18:54:56|0.065359
18:54:57|0.065359
18:54:58|0.065359
18:55:00|0.065375
18:55:00|0.065375
18:55:01|0.065375
18:55:02|0.065375
18:55:03|0.065375
18:55:05|0.065375
18:55:05|0.065375
18:55:06|0.065328
18:55:07|0.065328
18:55:09|0.065328
18:55:10|0.065328
18:55:12|0.065328
18:55:13|0.065328
18:55:14|0.065328
18:55:15|0.065328
18:55:16|0.065393
18:55:16|0.065404
18:55:17|0.065404
18:55:18|0.065404
18:55:20|0.065404
18:55:21|0.065404
18:55:22|0.065404
18:55:23|0.065399
18:55:24|0.065399
18:55:25|0.065399
18:55:26|0.065399
18:55:27|0.065399
18:55:28|0.065399
18:55:29|0.065399
18:55:31|0.065398
18:55:32|0.065398
18:55:34|0.065398
18:55:35|0.065382
18:55:35|0.065382
18:55:36|0.065382
18:55:37|0.065382
18:55:39|0.065479
18:55:40|0.065479
18:55:42|0.065479
18:55:42|0.065479
18:55:45|0.065479
18:55:45|0.065439
18:55:46|0.065439
18:55:47|0.065446
18:55:48|0.065446
18:55:50|0.065446
18:55:51|0.065446
18:55:52|0.065446
18:55:53|0.065446
18:55:55|0.065446
18:55:56|0.065446
18:55:57|0.065446
18:55:58|0.065446
18:55:59|0.065446
18:56:00|0.065446
18:56:01|0.065446
18:56:02|0.065446
18:56:03|0.065467
18:56:04|0.065467
18:56:05|0.065467
18:56:06|0.065467
18:56:07|0.065467
18:56:09|0.065467
18:56:09|0.065467
18:56:10|0.065467
18:56:11|0.065467
18:56:13|0.065467
18:56:13|0.065467
18:56:14|0.065467
18:56:15|0.0655
18:56:16|0.0655
18:56:17|0.0655
18:56:18|0.0655
18:56:20|0.0655
18:56:20|0.0655
18:56:21|0.0655
18:56:22|0.0655
18:56:23|0.0655
18:56:24|0.0655
18:56:26|0.0655
18:56:27|0.0655
18:56:27|0.065515
18:56:29|0.065515
18:56:30|0.065515
18:56:32|0.065515
18:56:34|0.065515
18:56:35|0.065515
18:56:36|0.065515
18:56:37|0.065515
18:56:39|0.065515
18:56:39|0.065515
18:56:40|0.065515
18:56:42|0.065515
18:56:42|0.065515
18:56:43|0.065515
18:56:45|0.065515
18:56:45|0.065515
18:56:47|0.065515
18:56:47|0.065503
18:56:49|0.065503
18:56:50|0.065503
18:56:50|0.065503
18:56:53|0.065503
18:56:54|0.065503
18:56:55|0.065503
18:56:55|0.065503
18:56:57|0.065503
18:56:58|0.065503
18:56:59|0.065503
18:57:00|0.065503
18:57:01|0.065495
18:57:02|0.065489
18:57:03|0.065489
18:57:05|0.065446
18:57:06|0.065446
18:57:06|0.065507
18:57:07|0.065507
18:57:08|0.065507
18:57:10|0.065507
18:57:11|0.065507
18:57:11|0.065507
18:57:13|0.065507
18:57:14|0.065507
18:57:15|0.065507
18:57:16|0.065507
18:57:17|0.065507
18:57:18|0.065507
18:57:19|0.065507
18:57:20|0.065507
18:57:21|0.065507
18:57:22|0.065507
18:57:23|0.065507
18:57:24|0.065485
18:57:25|0.065485
18:57:26|0.065485
18:57:27|0.065463
18:57:28|0.065463
18:57:30|0.065463
18:57:31|0.065463
18:57:32|0.065438
18:57:33|0.065438
18:57:34|0.065438
18:57:36|0.065438
18:57:37|0.065438
18:57:38|0.065438
18:57:40|0.065438
18:57:41|0.065438
18:57:42|0.065438
18:57:43|0.065438
18:57:44|0.065438
18:57:45|0.065438
18:57:46|0.065438
18:57:47|0.065438
18:57:48|0.065438
18:57:49|0.065452
18:57:51|0.065452
18:57:52|0.065452
18:57:52|0.065452
18:57:54|0.065452
18:57:55|0.065418
18:57:56|0.065418
18:57:57|0.065418
18:57:59|0.065418
18:58:00|0.065418
18:58:01|0.065445
18:58:02|0.065445
18:58:02|0.06542
18:58:04|0.06542
18:58:04|0.06542
18:58:06|0.065382
18:58:06|0.065382
18:58:07|0.065382
18:58:08|0.065382
18:58:09|0.065381
18:58:10|0.065406
18:58:11|0.065406
18:58:13|0.065406
18:58:13|0.065406
18:58:14|0.065406
18:58:16|0.065406
18:58:17|0.065406
18:58:18|0.065406
18:58:18|0.065406
18:58:19|0.065406
18:58:21|0.065406
18:58:22|0.065406
18:58:23|0.065406
18:58:24|0.065408
18:58:25|0.065408
18:58:26|0.065408
18:58:27|0.065408
18:58:28|0.065408
18:58:30|0.065329
18:58:31|0.065329
18:58:32|0.065329
18:58:33|0.065329
18:58:35|0.065329
18:58:36|0.065329
18:58:36|0.065329
18:58:38|0.065329
18:58:39|0.065329
18:58:40|0.065329
18:58:40|0.065329
18:58:41|0.065329
18:58:43|0.065329
18:58:44|0.065329
18:58:45|0.065307
18:58:46|0.065324
18:58:47|0.065324
18:58:49|0.065324
18:58:50|0.065324
18:58:51|0.065377
18:58:52|0.065377
18:58:53|0.065377
18:58:54|0.065377
18:58:55|0.065377
18:58:56|0.06537
18:58:57|0.06537
18:58:58|0.06537
18:58:59|0.06537
18:59:00|0.06537
18:59:02|0.06537
18:59:02|0.065355
18:59:03|0.065326
18:59:05|0.065326
18:59:06|0.065326
18:59:07|0.065326
18:59:07|0.065326
18:59:09|0.065348
18:59:09|0.065348
18:59:11|0.065348
18:59:11|0.065348
18:59:13|0.065348
18:59:13|0.065348
18:59:15|0.065348
18:59:16|0.065348
18:59:17|0.065348
18:59:18|0.065348
18:59:19|0.065348
18:59:20|0.065348
18:59:22|0.065348
18:59:22|0.065348
18:59:23|0.065348
18:59:24|0.065348
18:59:26|0.065348
18:59:27|0.065348
18:59:28|0.06533
18:59:29|0.065373
18:59:29|0.065378
18:59:31|0.065387
18:59:31|0.06539
18:59:33|0.065323
18:59:34|0.065383
18:59:36|0.065393
18:59:37|0.065393
18:59:38|0.065395
18:59:39|0.065359
18:59:40|0.065359
18:59:41|0.065354
18:59:42|0.065348
18:59:43|0.065343
18:59:44|0.065343
18:59:46|0.065343
18:59:47|0.065343
18:59:49|0.065343
18:59:49|0.065343
18:59:50|0.065343
18:59:52|0.065343
18:59:53|0.065343
18:59:54|0.065343
18:59:55|0.065343
18:59:57|0.065343
18:59:57|0.065343
18:59:59|0.065333
19:00:00|0.065333
19:00:01|0.065333
19:00:02|0.065333
19:00:03|0.065333
19:00:04|0.065333
19:00:05|0.065333
19:00:05|0.065333
19:00:07|0.065333
19:00:08|0.065333
19:00:09|0.065341
19:00:10|0.065341
19:00:11|0.065341
19:00:12|0.065341
19:00:13|0.065385
19:00:14|0.065395
19:00:16|0.065423
19:00:17|0.065423
19:00:17|0.065423
19:00:18|0.065423
19:00:19|0.065421
19:00:20|0.065421
19:00:22|0.065422
19:00:22|0.065422
19:00:24|0.065422
19:00:24|0.065422
19:00:25|0.065422
19:00:26|0.065422
19:00:28|0.065422
19:00:29|0.065422
19:00:30|0.065422
19:00:31|0.065422
19:00:31|0.065422
19:00:32|0.065422
19:00:34|0.065395
19:00:36|0.065406
19:00:37|0.065406
19:00:38|0.065406
19:00:39|0.065406
19:00:39|0.065406
19:00:41|0.065406
19:00:42|0.065406
19:00:43|0.065406
19:00:44|0.065406
19:00:46|0.065406
19:00:47|0.065406
19:00:47|0.065373
19:00:49|0.065373
19:00:49|0.065373
19:00:51|0.065373
19:00:52|0.065373
19:00:53|0.065373
19:00:53|0.065373
19:00:55|0.065373
19:00:56|0.065373
19:00:57|0.065373
19:00:58|0.065373
19:00:59|0.065373
19:01:00|0.065373
19:01:01|0.065373
19:01:02|0.065373
19:01:03|0.065373
19:01:04|0.065373
19:01:05|0.065373
19:01:06|0.065373
19:01:07|0.065373
19:01:08|0.065373
19:01:09|0.065373
19:01:11|0.065373
19:01:11|0.065373
19:01:12|0.065373
19:01:13|0.065373
19:01:14|0.065373
19:01:15|0.065442
19:01:17|0.065442
19:01:18|0.065442
19:01:18|0.065442
19:01:19|0.065442
19:01:20|0.065442
19:01:21|0.065442
19:01:23|0.065419
19:01:23|0.065419
19:01:25|0.065419
19:01:26|0.065419
19:01:27|0.065419
19:01:27|0.065419
19:01:29|0.065419
19:01:29|0.065373
19:01:31|0.065373
19:01:31|0.065373
19:01:33|0.065349
19:01:35|0.065349
19:01:36|0.065349
19:01:37|0.065307
19:01:38|0.065304
19:01:40|0.065304
19:01:40|0.065304
19:01:42|0.065304
19:01:43|0.065304
19:01:44|0.065304
19:01:45|0.065304
19:01:46|0.065304
19:01:47|0.065304
19:01:49|0.065304
19:01:49|0.065304
19:01:51|0.065304
19:01:52|0.065304
19:01:53|0.065304
19:01:54|0.065304
19:01:56|0.065304
19:01:57|0.065304
19:01:58|0.065304
19:01:59|0.065304
19:02:01|0.065279
19:02:02|0.065279
19:02:02|0.065279
19:02:04|0.065279
19:02:05|0.065279
19:02:05|0.065279
19:02:06|0.065291
19:02:07|0.065291
19:02:09|0.065291
19:02:09|0.065291
19:02:11|0.065279
19:02:12|0.065279
19:02:13|0.065279
19:02:14|0.065265
19:02:15|0.065265
19:02:16|0.065265
19:02:17|0.06525
19:02:18|0.065264
19:02:19|0.065264
19:02:20|0.06525
19:02:21|0.06525
19:02:22|0.06525
19:02:23|0.06525
19:02:24|0.06525
19:02:25|0.065275
19:02:26|0.065275
19:02:27|0.065275
19:02:28|0.065275
19:02:29|0.065275
19:02:30|0.065275
19:02:31|0.065275
19:02:32|0.065273
19:02:34|0.065273
19:02:35|0.065273
19:02:36|0.065252
19:02:37|0.065252
19:02:38|0.065252
19:02:39|0.065252
19:02:41|0.065252
19:02:43|0.065252
19:02:44|0.065252
19:02:44|0.065253
19:02:45|0.065253
19:02:47|0.065253
19:02:48|0.065286
19:02:49|0.065286
19:02:49|0.065286
19:02:51|0.065286
19:02:51|0.065286
19:02:53|0.065286
19:02:54|0.065286
19:02:55|0.065286
19:02:56|0.065286
19:02:58|0.065286
19:02:58|0.065286
19:03:00|0.065286
19:03:01|0.065286
19:03:03|0.065286
19:03:04|0.065286
19:03:05|0.065286
19:03:05|0.065286
19:03:07|0.065286
19:03:08|0.065286
19:03:09|0.065286
19:03:10|0.065286
19:03:11|0.065286
19:03:12|0.065286
19:03:13|0.065286
19:03:14|0.065286
19:03:15|0.065286
19:03:17|0.065339
19:03:17|0.065353
19:03:18|0.065374
19:03:19|0.065374
19:03:20|0.065374
19:03:21|0.065374
19:03:22|0.065374
19:03:24|0.065374
19:03:24|0.065374
19:03:26|0.065374
19:03:26|0.065374
19:03:28|0.065374
19:03:29|0.065374
19:03:30|0.065374
19:03:31|0.065374
19:03:32|0.065374
19:03:33|0.065374
19:03:34|0.065374
19:03:35|0.065374
19:03:36|0.065352
19:03:37|0.065352
19:03:38|0.065352
19:03:40|0.065352
19:03:41|0.065352
19:03:42|0.065352
19:03:44|0.065352
19:03:45|0.065352
19:03:45|0.065352
19:03:46|0.065352
19:03:48|0.065352
19:03:48|0.065352
19:03:49|0.065352
19:03:51|0.065352
19:03:52|0.065352
19:03:53|0.065352
19:03:53|0.065352
19:03:55|0.065401
19:03:55|0.065401
19:03:57|0.065423
19:03:59|0.065423
19:03:59|0.065423
19:04:01|0.065423
19:04:02|0.065423
19:04:02|0.065423
19:04:03|0.065423
19:04:04|0.065423
19:04:05|0.065423
19:04:06|0.065423
19:04:08|0.065423
19:04:08|0.065423
19:04:09|0.065423
19:04:10|0.06542
19:04:11|0.06542
19:04:13|0.06542
19:04:14|0.06542
19:04:14|0.06542
19:04:16|0.06542
19:04:16|0.06542
19:04:18|0.06542
19:04:19|0.065426
19:04:20|0.065426
19:04:20|0.065426
19:04:21|0.065426
19:04:23|0.065426
19:04:24|0.065395
19:04:25|0.065395
19:04:26|0.065395
19:04:27|0.06539
19:04:28|0.06539
19:04:29|0.06539
19:04:30|0.06539
19:04:31|0.06539
19:04:32|0.06539
19:04:33|0.06539
19:04:34|0.06539
19:04:35|0.06539
19:04:37|0.06539
19:04:39|0.065368
19:04:39|0.065368
19:04:41|0.065368
19:04:41|0.065368
19:04:43|0.065368
19:04:43|0.065368
19:04:45|0.065368
19:04:46|0.065368
19:04:47|0.065357
19:04:48|0.065357
19:04:48|0.065357
19:04:49|0.065357
19:04:52|0.065357
19:04:52|0.065357
19:04:55|0.065357
19:04:56|0.065357
19:04:57|0.065357
19:04:58|0.065359
19:05:00|0.065359
19:05:00|0.065359
19:05:01|0.065359
19:05:03|0.065359
19:05:04|0.065359
19:05:05|0.065359
19:05:06|0.065359
19:05:07|0.065359
19:05:09|0.065359
19:05:09|0.065359
19:05:10|0.065359
19:05:12|0.065359
19:05:14|0.065359
19:05:15|0.065359
19:05:16|0.065359
19:05:17|0.065351
19:05:19|0.065351
19:05:19|0.065351
19:05:21|0.065351
19:05:22|0.065351
19:05:24|0.065351
19:05:24|0.065351
19:05:26|0.06538
19:05:27|0.06538
19:05:28|0.06538
19:05:29|0.06538
19:05:30|0.065407
19:05:31|0.065421
19:05:32|0.065421
19:05:33|0.065421
19:05:35|0.065421
19:05:35|0.065421
19:05:36|0.065421
19:05:38|0.065421
19:05:40|0.065421
19:05:41|0.065414
19:05:41|0.065414
19:05:43|0.065414
19:05:45|0.065414
19:05:47|0.065414
19:05:47|0.065414
19:05:49|0.065414
19:05:50|0.065414
19:05:51|0.065414
19:05:52|0.065414
19:05:53|0.065414
19:05:54|0.065414
19:05:55|0.065414
19:05:57|0.065414
19:05:58|0.065414
19:05:59|0.065414
19:06:00|0.065451
19:06:01|0.065451
19:06:02|0.065451
19:06:03|0.065451
19:06:04|0.065451
19:06:05|0.065451
19:06:06|0.065451
19:06:08|0.065451
19:06:09|0.065451
19:06:10|0.065451
19:06:11|0.065451
19:06:12|0.065451
19:06:13|0.065451
19:06:14|0.065451
19:06:16|0.065451
19:06:16|0.065405
19:06:18|0.065405
19:06:18|0.065405
19:06:20|0.065405
19:06:20|0.065405
19:06:22|0.065405
19:06:23|0.065405
19:06:24|0.065405
19:06:25|0.065405
19:06:25|0.065405
19:06:27|0.065405
19:06:28|0.065405
19:06:29|0.065405
19:06:30|0.065405
19:06:31|0.065405
19:06:32|0.065405
19:06:33|0.065405
19:06:34|0.065405
19:06:35|0.065405
19:06:36|0.065405
19:06:37|0.065405
19:06:39|0.065405
19:06:39|0.065405
19:06:41|0.065405
19:06:42|0.065405
19:06:43|0.065405
19:06:44|0.065405
19:06:46|0.065405
19:06:47|0.065405
19:06:48|0.065405
19:06:49|0.065405
19:06:50|0.065405
19:06:51|0.065405
19:06:52|0.065405
19:06:53|0.065405
19:06:55|0.065405
19:06:55|0.065405
19:06:57|0.065405
19:06:57|0.065405
19:06:59|0.065405
19:07:00|0.065405
19:07:00|0.065405
19:07:01|0.065405
19:07:03|0.065405
19:07:04|0.065405
19:07:05|0.065405
19:07:06|0.065405
19:07:08|0.065405
19:07:08|0.065405
19:07:09|0.065405
19:07:10|0.065405
19:07:11|0.065405
19:07:13|0.065342
19:07:14|0.065317
19:07:15|0.065317
19:07:16|0.065317
19:07:16|0.065317
19:07:17|0.065317
19:07:19|0.065317
19:07:20|0.065317
19:07:21|0.065317
19:07:23|0.065317
19:07:23|0.065311
19:07:26|0.065311
19:07:27|0.065311
19:07:29|0.065311
19:07:30|0.065311
19:07:30|0.065311
19:07:32|0.065311
19:07:33|0.065311
19:07:33|0.065311
19:07:35|0.065311
19:07:36|0.065311
19:07:37|0.065311
19:07:39|0.065311
19:07:40|0.065311
19:07:41|0.065311
19:07:42|0.065311
19:07:43|0.065311
19:07:44|0.065311
19:07:45|0.065311
19:07:46|0.065311
19:07:47|0.065311
19:07:48|0.065311
19:07:49|0.065311
19:07:50|0.065304
19:07:52|0.065304
19:07:53|0.065304
19:07:55|0.065304
19:07:56|0.065304
19:07:58|0.065304
19:07:58|0.065304
19:08:00|0.065304
19:08:00|0.065304
19:08:02|0.065284
19:08:03|0.065284
19:08:04|0.065284
19:08:05|0.065284
19:08:06|0.065284
19:08:07|0.065284
19:08:09|0.065262
19:08:09|0.065262
19:08:10|0.065262
19:08:12|0.06528
19:08:12|0.06528
19:08:14|0.06528
19:08:14|0.06528
19:08:16|0.06528
19:08:17|0.06528
19:08:18|0.06528
19:08:19|0.06528
19:08:20|0.06528
19:08:21|0.06528
19:08:22|0.06528
19:08:23|0.06528
19:08:24|0.065304
19:08:25|0.065304
19:08:26|0.065304
19:08:28|0.065321
19:08:28|0.065312
19:08:29|0.065312
19:08:31|0.065312
19:08:31|0.065312
19:08:32|0.065312
19:08:34|0.065312
19:08:34|0.065312
19:08:36|0.065312
19:08:36|0.065312
19:08:37|0.065312
19:08:39|0.065312
19:08:40|0.065312
19:08:41|0.065312
19:08:42|0.065312
19:08:43|0.065312
19:08:44|0.065312
19:08:45|0.065327
19:08:46|0.065327
19:08:48|0.065327
19:08:49|0.065327
19:08:50|0.065327
19:08:51|0.065369
19:08:53|0.065369
19:08:54|0.065369
19:08:56|0.065369
19:08:56|0.065369
19:08:58|0.065369
19:08:58|0.065369
19:08:59|0.065369
19:09:02|0.065369
19:09:02|0.065369
19:09:04|0.065369
19:09:04|0.065369
19:09:06|0.065369
19:09:07|0.065265
19:09:08|0.065265
19:09:09|0.065265
19:09:10|0.065265
19:09:12|0.065265
19:09:13|0.065265
19:09:14|0.065265
19:09:15|0.065265
19:09:15|0.065265
19:09:17|0.065265
19:09:18|0.065265
19:09:19|0.065265
19:09:20|0.065265
19:09:21|0.065265
19:09:22|0.065265
19:09:23|0.065265
19:09:24|0.065262
19:09:26|0.065262
19:09:27|0.065257
19:09:27|0.06525
19:09:28|0.06525
19:09:29|0.065223
19:09:30|0.065223
19:09:32|0.065223
19:09:33|0.065223
19:09:33|0.065223
19:09:35|0.065223
19:09:36|0.065222
19:09:37|0.065227
19:09:38|0.065227
19:09:39|0.065227
19:09:39|0.065227
19:09:41|0.065227
19:09:42|0.065227
19:09:43|0.065251
19:09:44|0.065278
19:09:45|0.065278
19:09:47|0.065278
19:09:48|0.065278
19:09:49|0.065278
19:09:50|0.065278
19:09:51|0.065278
19:09:52|0.065278
19:09:54|0.065278
19:09:54|0.065278
19:09:56|0.065281
19:09:57|0.065281
19:09:58|0.065281
19:09:59|0.065281
19:10:00|0.065299
19:10:01|0.065299
19:10:03|0.065299
19:10:03|0.065299
19:10:04|0.065299
19:10:06|0.065299
19:10:07|0.065299
19:10:08|0.065299
19:10:09|0.065299
19:10:10|0.065299
19:10:12|0.065299
19:10:12|0.065299
19:10:13|0.065299
19:10:15|0.065299
19:10:15|0.065299
19:10:16|0.065299
19:10:17|0.065299
19:10:18|0.065299
19:10:19|0.065299
19:10:20|0.065313
19:10:21|0.065313
19:10:23|0.065313
19:10:23|0.065327
19:10:24|0.065327
19:10:26|0.065327
19:10:27|0.065327
19:10:28|0.065327
19:10:28|0.065327
19:10:30|0.065327
19:10:31|0.065327
19:10:31|0.065327
19:10:33|0.065306
19:10:34|0.065306
19:10:35|0.065306
19:10:36|0.065306
19:10:38|0.065306
19:10:39|0.065306
19:10:41|0.065306
19:10:42|0.065306
19:10:42|0.065306
19:10:43|0.065306
19:10:45|0.065306
19:10:46|0.065306
19:10:46|0.065306
19:10:47|0.065306
19:10:49|0.065306
19:10:50|0.065306
19:10:52|0.065278
19:10:52|0.065278
19:10:53|0.065278
19:10:55|0.065278
19:10:55|0.065278
19:10:56|0.065278
19:10:58|0.065278
19:10:59|0.065278
19:11:01|0.065278
19:11:02|0.065285
19:11:03|0.065291
19:11:04|0.065291
19:11:05|0.065291
19:11:05|0.065291
19:11:07|0.065296
19:11:08|0.065296
19:11:08|0.065296
19:11:10|0.065296
19:11:11|0.065296
19:11:12|0.065296
19:11:13|0.065296
19:11:14|0.065296
19:11:15|0.065296
19:11:16|0.065296
19:11:17|0.065296
19:11:19|0.065296
19:11:20|0.065296
19:11:21|0.065296
19:11:22|0.065296
19:11:23|0.065296
19:11:24|0.065296
19:11:25|0.065296
19:11:27|0.065296
19:11:28|0.065296
19:11:29|0.065296
19:11:30|0.065296
19:11:32|0.065296
19:11:34|0.065296
19:11:35|0.065296
19:11:35|0.065296
19:11:37|0.065296
19:11:38|0.065296
19:11:39|0.065296
19:11:41|0.065296
19:11:42|0.065296
19:11:43|0.065296
19:11:43|0.065296
19:11:45|0.065327
19:11:46|0.065327
19:11:47|0.065327
19:11:49|0.065327
19:11:49|0.065327
19:11:50|0.065327
19:11:51|0.065327
19:11:52|0.065327
19:11:53|0.065327
19:11:54|0.065327
19:11:56|0.065327
19:11:57|0.065327
19:11:57|0.065327
19:11:58|0.065327
19:11:59|0.065327
19:12:00|0.06526
19:12:01|0.06526
19:12:03|0.06526
19:12:04|0.06526
19:12:06|0.06526
19:12:06|0.06526
19:12:08|0.06526
19:12:08|0.06526
19:12:09|0.06526
19:12:10|0.06526
19:12:12|0.06526
19:12:12|0.06526
19:12:13|0.06526
19:12:16|0.06526
19:12:17|0.06526
19:12:18|0.06526
19:12:18|0.06526
19:12:19|0.06526
19:12:20|0.06526
19:12:22|0.065297
19:12:22|0.065297
19:12:23|0.065297
19:12:25|0.065297
19:12:25|0.065283
19:12:27|0.065283
19:12:28|0.065283
19:12:30|0.065283
19:12:30|0.065283
19:12:32|0.065283
19:12:34|0.065283
19:12:35|0.065283
19:12:36|0.065283
19:12:37|0.065283
19:12:39|0.065283
19:12:40|0.065283
19:12:40|0.065291
19:12:43|0.065291
19:12:44|0.065291
19:12:45|0.065291
19:12:46|0.065291
19:12:47|0.065291
19:12:48|0.065291
19:12:49|0.065299
19:12:50|0.065299
19:12:52|0.065299
19:12:52|0.065292
19:12:54|0.065292
19:12:55|0.065292
19:12:56|0.065292
19:12:57|0.065292
19:12:58|0.065292
19:12:59|0.065292
19:13:00|0.065292
19:13:01|0.065292
19:13:02|0.065292
19:13:03|0.065292
19:13:04|0.065292
19:13:05|0.065292
19:13:06|0.065292
19:13:07|0.065292
19:13:09|0.065292
19:13:09|0.065249
19:13:10|0.065249
19:13:11|0.065249
19:13:12|0.065249
19:13:14|0.065249
19:13:14|0.065222
19:13:15|0.065226
19:13:16|0.065219
19:13:17|0.065219
19:13:19|0.065219
19:13:20|0.065219
19:13:21|0.065219
19:13:22|0.065219
19:13:23|0.065196
19:13:24|0.065196
19:13:25|0.065196
19:13:26|0.065125
19:13:27|0.065125
19:13:28|0.06514
19:13:29|0.065172
19:13:30|0.065172
19:13:32|0.065127
19:13:34|0.065168
19:13:35|0.065168
19:13:37|0.065168
19:13:38|0.065168
19:13:40|0.065168
19:13:40|0.065168
19:13:42|0.065172
19:13:43|0.065172
19:13:44|0.065172
19:13:45|0.065172
19:13:47|0.065172
19:13:47|0.065172
19:13:49|0.065172
19:13:49|0.065172
19:13:51|0.065172
19:13:52|0.065172
19:13:53|0.065172
19:13:54|0.065172
19:13:55|0.065172
19:13:56|0.065172
19:13:56|0.065172
19:13:58|0.065172
19:13:59|0.065155
19:14:00|0.065134
19:14:01|0.065134
19:14:02|0.065134
19:14:03|0.065134
19:14:04|0.065163
19:14:05|0.065137
19:14:06|0.065137
19:14:07|0.065137
19:14:08|0.065137
19:14:09|0.065137
19:14:10|0.065137
19:14:11|0.065137
19:14:12|0.065137
19:14:13|0.065136
19:14:15|0.065136
19:14:16|0.065136
19:14:17|0.065136
19:14:18|0.065136
19:14:19|0.065136
19:14:20|0.065136
19:14:21|0.065136
19:14:22|0.065136
19:14:23|0.065136
19:14:24|0.065115
19:14:25|0.065115
19:14:26|0.065115
19:14:28|0.065099
19:14:28|0.065074
19:14:29|0.065074
19:14:31|0.065026
19:14:32|0.065071
19:14:33|0.065071
19:14:35|0.065071
19:14:37|0.065071
19:14:37|0.065071
19:14:39|0.065071
19:14:41|0.065071
19:14:41|0.065071
19:14:43|0.065071
19:14:44|0.065071
19:14:46|0.065071
19:14:47|0.065071
19:14:47|0.065071
19:14:49|0.065071
19:14:49|0.065071
19:14:51|0.065071
19:14:52|0.065071
19:14:53|0.065071
19:14:54|0.065071
19:14:55|0.065071
19:14:57|0.065071
19:14:57|0.065071
19:14:58|0.065087
19:14:59|0.065087
19:15:01|0.065087
19:15:02|0.065087
19:15:03|0.065079
19:15:04|0.065079
19:15:05|0.065086
19:15:06|0.065086
19:15:07|0.065086
19:15:08|0.065091
19:15:09|0.065091
19:15:11|0.065091
19:15:11|0.065091
19:15:12|0.065091
19:15:14|0.065091
19:15:15|0.065091
19:15:15|0.065091
19:15:16|0.065091
19:15:17|0.065091
19:15:19|0.065091
19:15:20|0.065091
19:15:21|0.065091
19:15:23|0.065091
19:15:24|0.065091
19:15:24|0.065091
19:15:25|0.065091
19:15:27|0.065091
19:15:27|0.065091
19:15:29|0.065091
19:15:30|0.065091
19:15:31|0.065091
19:15:33|0.065091
19:15:33|0.065091
19:15:35|0.065091
19:15:35|0.065091
19:15:37|0.065091
19:15:37|0.065091
19:15:39|0.065091
19:15:40|0.065091
19:15:42|0.065091
19:15:43|0.065091
19:15:44|0.065091
19:15:46|0.065091
19:15:46|0.065091
19:15:47|0.065091
19:15:49|0.065091
19:15:50|0.065091
19:15:51|0.065091
19:15:52|0.065091
19:15:53|0.065091
19:15:54|0.065091
19:15:55|0.065091
19:15:56|0.06526
19:15:57|0.06526
19:15:58|0.065342
19:15:59|0.065357
19:16:00|0.065357
19:16:01|0.065357
19:16:03|0.065391
19:16:04|0.065391
19:16:06|0.065343
19:16:07|0.065343
19:16:08|0.065343
19:16:09|0.065343
19:16:10|0.065343
19:16:11|0.065343
19:16:12|0.065343
19:16:13|0.065343
19:16:14|0.065343
19:16:15|0.065343
19:16:16|0.065343
19:16:17|0.065343
19:16:18|0.065343
19:16:19|0.065343
19:16:20|0.065343
19:16:21|0.065343
19:16:22|0.065343
19:16:23|0.065343
19:16:24|0.065343
19:16:25|0.065343
19:16:26|0.065343
19:16:27|0.065343
19:16:29|0.065343
19:16:29|0.065343
19:16:30|0.065343
19:16:31|0.065343
19:16:33|0.065343
19:16:34|0.065343
19:16:35|0.065343
19:16:36|0.065343
19:16:38|0.065343
19:16:39|0.065359
19:16:41|0.065359
19:16:41|0.065359
19:16:43|0.065359
19:16:43|0.065359
19:16:45|0.065359
19:16:46|0.065359
19:16:47|0.065394
19:16:48|0.065415
19:16:49|0.065415
19:16:50|0.065415
19:16:51|0.06545
19:16:52|0.065455
19:16:54|0.065455
19:16:54|0.065455
19:16:55|0.065455
19:16:57|0.065455
19:16:57|0.065455
19:16:58|0.065455
19:16:59|0.065455
19:17:00|0.065455
19:17:01|0.065455
19:17:02|0.065436
19:17:03|0.065436
19:17:04|0.065414
19:17:06|0.065414
19:17:06|0.065414
19:17:08|0.065414
19:17:08|0.065414
19:17:09|0.065414
19:17:11|0.065414
19:17:12|0.065414
19:17:13|0.065414
19:17:14|0.06546
19:17:17|0.06546
19:17:17|0.06546
19:17:19|0.06546
19:17:20|0.06546
19:17:20|0.06546
19:17:21|0.06546
19:17:23|0.06546
19:17:24|0.06546
19:17:25|0.06546
19:17:27|0.06546
19:17:28|0.0654
19:17:28|0.0654
19:17:29|0.0654
19:17:30|0.0654
19:17:32|0.0654
19:17:32|0.0654
19:17:35|0.0654
19:17:36|0.0654
19:17:37|0.0654
19:17:38|0.0654
19:17:39|0.0654
19:17:40|0.0654
19:17:41|0.0654
19:17:42|0.0654
19:17:43|0.0654
19:17:44|0.0654
19:17:46|0.0654
19:17:47|0.0654
19:17:49|0.0654
19:17:50|0.0654
19:17:50|0.0654
19:17:52|0.0654
19:17:53|0.0654
19:17:54|0.0654
19:17:55|0.0654
19:17:57|0.0654
19:17:58|0.065336
19:17:59|0.065336
19:18:00|0.065336
19:18:00|0.065336
19:18:02|0.065336
19:18:02|0.065336
19:18:04|0.065336
19:18:04|0.065336
19:18:06|0.065336
19:18:07|0.065336
19:18:09|0.065336
19:18:10|0.065336
19:18:11|0.065336
19:18:12|0.065336
19:18:13|0.06536
19:18:14|0.06536
19:18:15|0.06539
19:18:16|0.06539
19:18:17|0.06539
19:18:19|0.06539
19:18:19|0.06539
19:18:20|0.06539
19:18:21|0.06539
19:18:22|0.06539
19:18:23|0.06539
19:18:25|0.06539
19:18:26|0.06539
19:18:27|0.06539
19:18:27|0.06539
19:18:29|0.06539
19:18:29|0.06539
19:18:30|0.06539
19:18:31|0.06539
19:18:33|0.06539
19:18:34|0.06539
19:18:35|0.06539
19:18:37|0.06539
19:18:38|0.06539
19:18:39|0.06539
19:18:40|0.06539
19:18:41|0.06539
19:18:42|0.065393
19:18:43|0.065393
19:18:44|0.065393
19:18:46|0.065393
19:18:46|0.065393
19:18:47|0.065393
19:18:48|0.065393
19:18:49|0.065393
19:18:50|0.065393
19:18:51|0.065393
19:18:53|0.065393
19:18:53|0.065393
19:18:55|0.065393
19:18:56|0.065393
19:18:57|0.065393
19:18:58|0.065393
19:18:59|0.065393
19:19:00|0.065393
19:19:02|0.065397
19:19:02|0.065397
19:19:03|0.065397
19:19:04|0.065401
19:19:05|0.065401
19:19:06|0.065401
19:19:07|0.065401
19:19:09|0.065401
19:19:09|0.065401
19:19:10|0.065401
19:19:11|0.065401
19:19:13|0.065401
19:19:14|0.065401
19:19:14|0.065401
19:19:15|0.065401
19:19:16|0.065401
19:19:17|0.065401
19:19:19|0.065401
19:19:20|0.065401
19:19:21|0.065401
19:19:22|0.065401
19:19:24|0.065401
19:19:24|0.065401
19:19:25|0.065401
19:19:26|0.065401
19:19:27|0.065401
19:19:29|0.065401
19:19:29|0.065401
19:19:30|0.065401
19:19:31|0.065377
19:19:32|0.065377
19:19:34|0.065377
19:19:34|0.065377
19:19:36|0.065377
19:19:38|0.065377
19:19:39|0.065377
19:19:41|0.065377
19:19:42|0.065377
19:19:43|0.065377
19:19:45|0.065377
19:19:45|0.065377
19:19:47|0.065377
19:19:48|0.065377
19:19:49|0.065377
19:19:50|0.065377
19:19:52|0.065377
19:19:54|0.065377
19:19:55|0.065377
19:19:56|0.065377
19:19:56|0.065377
19:19:57|0.065377
19:19:58|0.065377
19:20:00|0.065377
19:20:01|0.065377
19:20:02|0.065377
19:20:03|0.065377
19:20:04|0.065377
19:20:05|0.065377
19:20:06|0.065377
19:20:08|0.065377
19:20:09|0.065377
19:20:10|0.065377
19:20:11|0.065377
19:20:12|0.065377
19:20:13|0.065377
19:20:14|0.065377
19:20:15|0.065377
19:20:15|0.065377
19:20:17|0.065377
19:20:17|0.065377
19:20:19|0.065377
19:20:20|0.065319
19:20:21|0.065319
19:20:22|0.065319
19:20:23|0.065319
19:20:24|0.065319
19:20:25|0.065319
19:20:26|0.065319
19:20:27|0.065319
19:20:28|0.065319
19:20:29|0.065319
19:20:30|0.065319
19:20:31|0.065319
19:20:33|0.065319
19:20:33|0.065319
19:20:35|0.065319
19:20:35|0.065319
19:20:37|0.065319
19:20:38|0.065319
19:20:39|0.065319
19:20:41|0.065319
19:20:41|0.065319
19:20:42|0.065319
19:20:43|0.065319
19:20:45|0.065319
19:20:46|0.065319
19:20:47|0.065319
19:20:47|0.065319
19:20:49|0.065319
19:20:50|0.065319
19:20:51|0.065319
19:20:51|0.065319
19:20:53|0.065319
19:20:54|0.065319
19:20:55|0.065319
19:20:56|0.065319
19:20:57|0.065319
19:20:58|0.065319
19:20:59|0.065319
19:21:00|0.065319
19:21:02|0.065319
19:21:03|0.065319
19:21:03|0.065319
19:21:04|0.065319
19:21:05|0.065319
19:21:07|0.065319
19:21:08|0.065319
19:21:09|0.065319
19:21:10|0.065319
19:21:11|0.065319
19:21:12|0.065319
19:21:13|0.065319
19:21:14|0.065319
19:21:15|0.065319
19:21:16|0.065319
19:21:17|0.065319
19:21:18|0.065319
19:21:19|0.065319
19:21:21|0.065319
19:21:21|0.065319
19:21:23|0.065319
19:21:24|0.065319
19:21:24|0.065319
19:21:26|0.065319
19:21:26|0.065319
19:21:28|0.065319
19:21:29|0.065319
19:21:30|0.065325
19:21:30|0.065325
19:21:31|0.065325
19:21:32|0.065363
19:21:34|0.065363
19:21:35|0.065363
19:21:36|0.065363
19:21:37|0.065363
19:21:39|0.065363
19:21:40|0.065363
19:21:40|0.065363
19:21:43|0.065363
19:21:44|0.065363
19:21:44|0.065363
19:21:45|0.065363
19:21:46|0.065363
19:21:47|0.065363
19:21:49|0.065363
19:21:50|0.065363
19:21:50|0.065363
19:21:51|0.065363
19:21:52|0.065363
19:21:53|0.065363
19:21:55|0.065363
19:21:56|0.065363
19:21:57|0.065363
19:21:58|0.065363
19:21:59|0.065363
19:22:01|0.065363
19:22:01|0.065363
19:22:02|0.065363
19:22:04|0.065363
19:22:04|0.065387
19:22:06|0.065387
19:22:07|0.065387
19:22:07|0.065387
19:22:09|0.065387
19:22:09|0.065387
19:22:10|0.065387
19:22:12|0.065387
19:22:13|0.065387
19:22:14|0.065387
19:22:15|0.065387
19:22:16|0.065387
19:22:17|0.065387
19:22:19|0.065387
19:22:19|0.065387
19:22:21|0.065387
19:22:21|0.065387
19:22:22|0.065387
19:22:23|0.065387
19:22:24|0.065387
19:22:25|0.065387
19:22:26|0.065387
19:22:27|0.065387
19:22:28|0.065387
19:22:29|0.065387
19:22:30|0.065387
19:22:31|0.065387
19:22:32|0.065387
19:22:34|0.065387
19:22:35|0.065387
19:22:36|0.065387
19:22:36|0.065387
19:22:37|0.065387
19:22:40|0.065387
19:22:41|0.065387
19:22:42|0.065387
19:22:43|0.065387
19:22:45|0.065387
19:22:45|0.065387
19:22:47|0.065387
19:22:48|0.065387
19:22:49|0.065387
19:22:50|0.065387
19:22:51|0.065387
19:22:52|0.065387
19:22:53|0.065387
19:22:54|0.065387
19:22:55|0.065349
19:22:56|0.065323
19:22:58|0.065323
19:22:58|0.065323
19:22:59|0.065323
19:23:01|0.065323
19:23:01|0.065323
19:23:02|0.065323
19:23:03|0.065323
19:23:05|0.065323
19:23:06|0.065323
19:23:07|0.065323
19:23:07|0.065323
19:23:09|0.065323
19:23:10|0.065323
19:23:11|0.065323
19:23:12|0.065323
19:23:13|0.065323
19:23:14|0.065323
19:23:15|0.065323
19:23:16|0.065323
19:23:17|0.065323
19:23:18|0.065323
19:23:19|0.065323
19:23:20|0.065323
19:23:21|0.065323
19:23:22|0.065323
19:23:23|0.065323
19:23:25|0.065323
19:23:26|0.065323
19:23:26|0.065323
19:23:28|0.065323
19:23:29|0.065323
19:23:30|0.065323
19:23:31|0.065323
19:23:31|0.065323
19:23:32|0.065336
19:23:34|0.065336
19:23:35|0.065336
19:23:36|0.065336
19:23:37|0.065336
19:23:38|0.065357
19:23:39|0.065357
19:23:40|0.065354
19:23:42|0.065354
19:23:42|0.065354
19:23:44|0.065354
19:23:44|0.065354
19:23:47|0.065354
19:23:48|0.065354
19:23:48|0.065354
19:23:49|0.065354
19:23:50|0.065354
19:23:52|0.065354
19:23:52|0.065354
19:23:55|0.065354
19:23:55|0.065354
19:23:57|0.06535
19:23:58|0.06535
19:23:59|0.06535
19:24:01|0.06535
19:24:02|0.06535
19:24:03|0.06535
19:24:04|0.06535
19:24:05|0.06535
19:24:06|0.06535
19:24:07|0.06535
19:24:08|0.06535
19:24:09|0.06535
19:24:10|0.065398
19:24:12|0.065398
19:24:13|0.065398
19:24:13|0.065398
19:24:15|0.065398
19:24:15|0.065398
19:24:16|0.065398
19:24:18|0.065398
19:24:19|0.065398
19:24:19|0.065398
19:24:20|0.065398
19:24:21|0.065398
19:24:22|0.065398
19:24:23|0.065398
19:24:24|0.065398
19:24:26|0.065398
19:24:27|0.065398
19:24:27|0.065398
19:24:28|0.065398
19:24:29|0.065398
19:24:31|0.065398
19:24:32|0.065398
19:24:32|0.065398
19:24:34|0.065398
19:24:35|0.065398
19:24:35|0.065398
19:24:36|0.065398
19:24:38|0.065398
19:24:38|0.065398
19:24:39|0.065398
19:24:42|0.065398
19:24:43|0.065398
19:24:44|0.065398
19:24:46|0.065398
19:24:46|0.065398
19:24:48|0.065398
19:24:49|0.065398
19:24:50|0.065398
19:24:51|0.065367
19:24:52|0.065367
19:24:53|0.065367
19:24:55|0.065367
19:24:55|0.065367
19:24:57|0.065367
19:24:58|0.065367
19:24:59|0.065367
19:25:00|0.065367
19:25:01|0.065367
19:25:02|0.065367
19:25:03|0.06539
19:25:04|0.06539
19:25:05|0.06539
19:25:06|0.06539
19:25:08|0.06539
19:25:08|0.06539
19:25:09|0.06539
19:25:10|0.06539
19:25:11|0.06539
19:25:12|0.065445
19:25:13|0.065445
19:25:15|0.065445
19:25:16|0.065445
19:25:17|0.065445
19:25:18|0.065445
19:25:19|0.065445
19:25:20|0.065445
19:25:21|0.065445
19:25:22|0.06541
19:25:23|0.06541
19:25:24|0.065419
19:25:25|0.065419
19:25:26|0.065424
19:25:27|0.065426
19:25:28|0.065426
19:25:29|0.065426
19:25:30|0.065426
19:25:31|0.065426
19:25:32|0.065424
19:25:33|0.065424
19:25:35|0.065424
19:25:35|0.065424
19:25:37|0.065424
19:25:37|0.065424
19:25:38|0.065424
19:25:39|0.065424
19:25:41|0.065424
19:25:41|0.065424
19:25:43|0.065424
19:25:44|0.065424
19:25:46|0.065424
19:25:47|0.065424
19:25:49|0.065424
19:25:49|0.065424
19:25:51|0.065424
19:25:51|0.065424
19:25:53|0.065424
19:25:54|0.065424
19:25:55|0.065424
19:25:56|0.065424
19:25:57|0.065424
19:25:59|0.065424
19:25:59|0.065424
19:26:01|0.065424
19:26:01|0.065424
19:26:03|0.065424
19:26:03|0.065424
19:26:04|0.065429
19:26:06|0.065424
19:26:07|0.065427
19:26:08|0.065427
19:26:09|0.065427
19:26:10|0.065427
19:26:11|0.065427
19:26:12|0.065427
19:26:13|0.065427
19:26:14|0.065489
19:26:15|0.065489
19:26:16|0.065489
19:26:17|0.065489
19:26:19|0.065489
19:26:19|0.065489
19:26:21|0.065489
19:26:21|0.065489
19:26:22|0.065489
19:26:23|0.065489
19:26:25|0.065489
19:26:26|0.065489
19:26:27|0.065489
19:26:27|0.065489
19:26:29|0.065489
19:26:30|0.065489
19:26:30|0.065489
19:26:31|0.065489
19:26:33|0.065489
19:26:34|0.065489
19:26:35|0.065489
19:26:36|0.065452
19:26:37|0.065452
19:26:38|0.065452
19:26:39|0.065452
19:26:41|0.065452
19:26:41|0.065452
19:26:42|0.065452
19:26:44|0.065452
19:26:46|0.065452
19:26:47|0.065452
19:26:47|0.065453
19:26:49|0.065453
19:26:50|0.065453
19:26:51|0.065436
19:26:52|0.065436
19:26:54|0.065436
19:26:54|0.065436
19:26:56|0.065436
19:26:56|0.065466
19:26:58|0.065466
19:26:58|0.065475
19:27:00|0.065475
19:27:00|0.065464
19:27:01|0.065446
19:27:03|0.065446
19:27:04|0.065446
19:27:05|0.065446
19:27:06|0.065446
19:27:07|0.065446
19:27:08|0.065446
19:27:09|0.065446
19:27:11|0.065446
19:27:11|0.065446
19:27:13|0.065446
19:27:15|0.065446
19:27:15|0.065446
19:27:16|0.065446
19:27:17|0.065446
19:27:18|0.065446
19:27:19|0.065446
19:27:20|0.065446
19:27:22|0.065446
19:27:22|0.065446
19:27:23|0.065446
19:27:24|0.065446
19:27:25|0.065446
19:27:26|0.065446
19:27:27|0.06545
19:27:28|0.06545
19:27:29|0.065448
19:27:31|0.065448
19:27:31|0.065448
19:27:32|0.065448
19:27:33|0.065448
19:27:34|0.065448
19:27:35|0.065448
19:27:36|0.065448
19:27:37|0.065448
19:27:38|0.065448
19:27:40|0.065448
19:27:40|0.065448
19:27:41|0.065448
19:27:43|0.065448
19:27:43|0.065448
19:27:44|0.065448
19:27:45|0.065448
19:27:47|0.065448
19:27:48|0.065448
19:27:49|0.065448
19:27:50|0.065448
19:27:51|0.065448
19:27:52|0.065448
19:27:53|0.065448
19:27:55|0.065448
19:27:56|0.065448
19:27:56|0.065448
19:27:58|0.065448
19:27:59|0.065448
19:28:00|0.065448
19:28:02|0.065448
19:28:03|0.065448
19:28:04|0.065448
19:28:04|0.065448
19:28:06|0.065448
19:28:07|0.065448
19:28:08|0.065448
19:28:09|0.065448
19:28:10|0.065448
19:28:11|0.065425
19:28:12|0.065425
19:28:13|0.065425
19:28:14|0.065425
19:28:15|0.065425
19:28:16|0.065425
19:28:17|0.065425
19:28:19|0.065425
19:28:19|0.065468
19:28:20|0.065494
19:28:21|0.065494
19:28:22|0.065494
19:28:23|0.065494
19:28:25|0.065494
19:28:26|0.065494
19:28:27|0.065462
19:28:27|0.065462
19:28:28|0.065462
19:28:30|0.065462
19:28:31|0.065462
19:28:32|0.065462
19:28:33|0.065462
19:28:34|0.065462
19:28:35|0.065462
19:28:36|0.065462
19:28:38|0.065462
19:28:39|0.065462
19:28:40|0.065462
19:28:41|0.065462
19:28:42|0.065462
19:28:43|0.06543
19:28:43|0.06543
19:28:44|0.06543
19:28:47|0.06543
19:28:47|0.06543
19:28:49|0.06543
19:28:51|0.06543
19:28:53|0.06543
19:28:54|0.06543
19:28:54|0.06543
19:28:56|0.06543
19:28:56|0.06543
19:28:57|0.06543
19:28:58|0.06543
19:28:59|0.06543
19:29:00|0.06543
19:29:02|0.06543
19:29:02|0.06543
19:29:04|0.065427
19:29:05|0.065427
19:29:06|0.065427
19:29:07|0.065424
19:29:08|0.065424
19:29:10|0.065424
19:29:10|0.065424
19:29:11|0.065424
19:29:13|0.065424
19:29:13|0.065424
19:29:15|0.065424
19:29:15|0.065424
19:29:16|0.065424
19:29:18|0.065424
19:29:19|0.065424
19:29:20|0.065424
19:29:22|0.065424
19:29:23|0.065424
19:29:23|0.065424
19:29:24|0.065324
19:29:25|0.065324
19:29:27|0.065324
19:29:27|0.065324
19:29:29|0.065372
19:29:29|0.065372
19:29:30|0.065372
19:29:31|0.065372
19:29:32|0.065372
19:29:33|0.065372
19:29:35|0.065392
19:29:35|0.065392
19:29:36|0.065392
19:29:37|0.065392
19:29:39|0.065392
19:29:39|0.065392
19:29:40|0.065392
19:29:41|0.065392
19:29:42|0.065392
19:29:43|0.065392
19:29:45|0.065392
19:29:47|0.065392
19:29:47|0.065392
19:29:49|0.065392
19:29:51|0.065324
19:29:52|0.065309
19:29:53|0.065309
19:29:55|0.065309
19:29:55|0.065309
19:29:56|0.065309
19:29:58|0.065309
19:29:59|0.065309
19:30:00|0.065304
19:30:01|0.065304
19:30:01|0.065354
19:30:03|0.065354
19:30:04|0.065354
19:30:05|0.065354
19:30:06|0.065354
19:30:07|0.065354
19:30:09|0.065354
19:30:09|0.065354
19:30:10|0.065354
19:30:12|0.065354
19:30:12|0.065354
19:30:14|0.065354
19:30:15|0.065354
19:30:16|0.065354
19:30:17|0.065354
19:30:18|0.065374
19:30:19|0.065367
19:30:20|0.065419
19:30:21|0.065419
19:30:22|0.065419
19:30:23|0.065419
19:30:24|0.065419
19:30:25|0.065419
19:30:26|0.065455
19:30:27|0.065444
19:30:28|0.065445
19:30:29|0.065445
19:30:30|0.065445
19:30:31|0.065487
19:30:32|0.065505
19:30:33|0.065505
19:30:34|0.065505
19:30:35|0.065484
19:30:36|0.065484
19:30:37|0.065484
19:30:38|0.065484
19:30:39|0.065484
19:30:40|0.065484
19:30:42|0.065484
19:30:42|0.065484
19:30:43|0.065484
19:30:44|0.065484
19:30:45|0.065484
19:30:47|0.065484
19:30:49|0.065484
19:30:51|0.065484
19:30:51|0.065484
19:30:53|0.065467
19:30:54|0.065467
19:30:55|0.065467
19:30:56|0.065467
19:30:57|0.065493
19:30:58|0.065493
19:30:59|0.06548
19:31:00|0.065497
19:31:01|0.065497
19:31:03|0.065526
19:31:04|0.065526
19:31:05|0.065526
19:31:06|0.065526
19:31:07|0.065526
19:31:08|0.065526
19:31:09|0.065526
19:31:09|0.065526
19:31:11|0.065526
19:31:12|0.065526
19:31:13|0.065526
19:31:15|0.065506
19:31:15|0.065506
19:31:16|0.065497
19:31:17|0.065497
19:31:18|0.065497
19:31:19|0.065497
19:31:20|0.065497
19:31:21|0.065497
19:31:22|0.065497
19:31:24|0.065497
19:31:24|0.065497
19:31:26|0.065497
19:31:26|0.065497
19:31:28|0.065497
19:31:28|0.065497
19:31:29|0.065497
19:31:31|0.065497
19:31:32|0.065497
19:31:33|0.065497
19:31:34|0.065497
19:31:34|0.065497
19:31:36|0.065497
19:31:37|0.065497
19:31:38|0.065497
19:31:39|0.065497
19:31:39|0.065497
19:31:40|0.065497
19:31:42|0.065497
19:31:43|0.065497
19:31:44|0.065497
19:31:45|0.065497
19:31:46|0.065497
19:31:47|0.065416
19:31:48|0.065416
19:31:50|0.065416
19:31:51|0.065416
19:31:52|0.065416
19:31:53|0.065416
19:31:54|0.065416
19:31:55|0.065416
19:31:56|0.065416
19:31:58|0.065416
19:31:59|0.065416
19:31:59|0.065416
19:32:01|0.065416
19:32:02|0.065416
19:32:04|0.065416
19:32:04|0.065416
19:32:06|0.065416
19:32:06|0.065416
19:32:07|0.065416
19:32:09|0.065416
19:32:10|0.065416
19:32:11|0.065416
19:32:12|0.065416
19:32:13|0.065416
19:32:15|0.065416
19:32:15|0.065416
19:32:16|0.065416
19:32:18|0.065416
19:32:19|0.065416
19:32:20|0.065416
19:32:21|0.065416
19:32:22|0.065416
19:32:24|0.065416
19:32:25|0.065416
19:32:26|0.065416
19:32:27|0.065416
19:32:28|0.065416
19:32:29|0.065416
19:32:30|0.065416
19:32:31|0.065416
19:32:32|0.065416
19:32:33|0.065416
19:32:35|0.065416
19:32:35|0.065416
19:32:36|0.065416
19:32:37|0.065416
19:32:39|0.065416
19:32:40|0.065416
19:32:41|0.065416
19:32:42|0.065416
19:32:43|0.06541
19:32:44|0.06541
19:32:45|0.06541
19:32:46|0.06541
19:32:48|0.06541
19:32:49|0.06541
19:32:50|0.06541
19:32:52|0.06541
19:32:53|0.06541
19:32:54|0.06541
19:32:55|0.06541
19:32:56|0.06541
19:32:58|0.06541
19:32:58|0.06541
19:33:00|0.06541
19:33:01|0.06541
19:33:02|0.06541
19:33:03|0.06541
19:33:04|0.06541
19:33:04|0.06541
19:33:06|0.06541
19:33:07|0.06541
19:33:09|0.06541
19:33:10|0.06541
19:33:11|0.06541
19:33:11|0.06541
19:33:13|0.06541
19:33:14|0.06541
19:33:15|0.06541
19:33:17|0.06541
19:33:17|0.06541
19:33:19|0.06541
19:33:20|0.06541
19:33:20|0.065317
19:33:23|0.065317
19:33:23|0.065317
19:33:24|0.065317
19:33:26|0.065317
19:33:26|0.065317
19:33:28|0.065317
19:33:28|0.065317
19:33:30|0.065317
19:33:31|0.065345
19:33:31|0.065345
19:33:32|0.065345
19:33:34|0.065345
19:33:35|0.065345
19:33:35|0.065366
19:33:36|0.065366
19:33:38|0.065366
19:33:39|0.065366
19:33:41|0.065366
19:33:41|0.065366
19:33:43|0.065366
19:33:45|0.065395
19:33:46|0.065407
19:33:46|0.065407
19:33:47|0.065407
19:33:48|0.065407
19:33:49|0.065407
19:33:50|0.065407
19:33:52|0.065407
19:33:54|0.065407
19:33:56|0.065407
19:33:57|0.065407
19:33:58|0.065407
19:33:59|0.065407
19:34:00|0.065407
19:34:01|0.065407
19:34:03|0.065407
19:34:05|0.065407
19:34:06|0.065407
19:34:06|0.065407
19:34:07|0.065407
19:34:08|0.065407
19:34:09|0.065407
19:34:11|0.065407
19:34:11|0.065407
19:34:13|0.065407
19:34:14|0.065407
19:34:15|0.065407
19:34:16|0.065348
19:34:17|0.065348
19:34:17|0.065348
19:34:19|0.065348
19:34:20|0.065348
19:34:21|0.065348
19:34:22|0.065348
19:34:23|0.065348
19:34:23|0.065348
19:34:25|0.065348
19:34:26|0.065359
19:34:27|0.065359
19:34:28|0.065359
19:34:30|0.065408
19:34:31|0.065408
19:34:31|0.065408
19:34:33|0.065408
19:34:33|0.065408
19:34:34|0.065408
19:34:36|0.065408
19:34:37|0.065408
19:34:37|0.065408
19:34:39|0.065408
19:34:40|0.065408
19:34:41|0.065408
19:34:42|0.065408
19:34:43|0.065408
19:34:44|0.065408
19:34:46|0.065408
19:34:46|0.065408
19:34:47|0.065408
19:34:48|0.065408
19:34:49|0.065408
19:34:51|0.065408
19:34:52|0.065408
19:34:53|0.065408
19:34:55|0.065408
19:34:56|0.065408
19:34:57|0.065408
19:34:59|0.065408
19:35:00|0.065408
19:35:00|0.065408
19:35:02|0.065408
19:35:03|0.065408
19:35:04|0.065408
19:35:05|0.065408
19:35:06|0.065408
19:35:07|0.065408
19:35:08|0.065408
19:35:09|0.065408
19:35:11|0.065408
19:35:11|0.065408
19:35:13|0.065408
19:35:14|0.065408
19:35:15|0.065408
19:35:16|0.065408
19:35:17|0.065396
19:35:18|0.065396
19:35:19|0.065396
19:35:20|0.065396
19:35:21|0.065396
19:35:23|0.065396
19:35:24|0.065396
19:35:25|0.065396
19:35:25|0.065396
19:35:27|0.065396
19:35:27|0.065396
19:35:28|0.065396
19:35:30|0.065422
19:35:31|0.065422
19:35:32|0.065422
19:35:33|0.065422
19:35:34|0.065422
19:35:35|0.065422
19:35:36|0.065422
19:35:37|0.065422
19:35:38|0.065422
19:35:38|0.065422
19:35:40|0.065422
19:35:41|0.065422
19:35:42|0.065422
19:35:43|0.065422
19:35:44|0.065359
19:35:44|0.065359
19:35:46|0.065359
19:35:47|0.065359
19:35:48|0.065359
19:35:49|0.065333
19:35:50|0.065333
19:35:51|0.065329
19:35:53|0.065329
19:35:54|0.065329
19:35:55|0.065329
19:35:56|0.065329
19:35:57|0.065329
19:35:58|0.065329
19:36:00|0.065329
19:36:00|0.065329
19:36:01|0.065324
19:36:02|0.065324
19:36:04|0.065324
19:36:05|0.065348
19:36:06|0.065348
19:36:07|0.065348
19:36:08|0.065348
19:36:09|0.065348
19:36:10|0.065348
19:36:12|0.065348
19:36:12|0.065348
19:36:14|0.065348
19:36:15|0.065348
19:36:16|0.065348
19:36:16|0.065348
19:36:18|0.065348
19:36:19|0.065348
19:36:19|0.065348
19:36:21|0.065348
19:36:22|0.065348
19:36:23|0.065348
19:36:24|0.065348
19:36:25|0.065348
19:36:27|0.065348
19:36:28|0.065348
19:36:29|0.065348
19:36:29|0.065348
19:36:31|0.065348
19:36:32|0.065359
19:36:33|0.065373
19:36:33|0.065373
19:36:35|0.065373
19:36:36|0.065373
19:36:36|0.065373
19:36:38|0.065373
19:36:39|0.065373
19:36:40|0.065373
19:36:41|0.065373
19:36:43|0.065373
19:36:44|0.065373
19:36:44|0.065373
19:36:45|0.065373
19:36:46|0.065373
19:36:48|0.065373
19:36:49|0.065373
19:36:51|0.065373
19:36:51|0.065373
19:36:54|0.065316
19:36:56|0.065316
19:36:57|0.065347
19:36:59|0.065347
19:36:59|0.065347
19:37:01|0.065359
19:37:02|0.065359
19:37:03|0.065359
19:37:04|0.065359
19:37:05|0.065359
19:37:07|0.065359
19:37:08|0.065359
19:37:09|0.065359
19:37:09|0.065359
19:37:11|0.065359
19:37:11|0.065359
19:37:13|0.065359
19:37:13|0.065359
19:37:15|0.065359
19:37:16|0.065359
19:37:17|0.065359
19:37:18|0.065359
19:37:19|0.065359
19:37:20|0.065359
19:37:22|0.065359
19:37:23|0.065359
19:37:24|0.065359
19:37:25|0.065359
19:37:26|0.065291
19:37:27|0.065293
19:37:28|0.065293
19:37:29|0.065293
19:37:30|0.065293
19:37:31|0.065293
19:37:32|0.065293
19:37:33|0.065327
19:37:34|0.065349
19:37:36|0.065349
19:37:37|0.065343
19:37:37|0.065343
19:37:38|0.065343
19:37:39|0.065343
19:37:41|0.065343
19:37:42|0.065343
19:37:42|0.065343
19:37:43|0.065343
19:37:45|0.065343
19:37:46|0.065343
19:37:46|0.065343
19:37:48|0.065343
19:37:49|0.065343
19:37:50|0.065343
19:37:50|0.065357
19:37:52|0.065357
19:37:53|0.065357
19:37:55|0.065357
19:37:56|0.065357
19:37:58|0.065357
19:37:59|0.065357
19:37:59|0.065357
19:38:01|0.065357
19:38:01|0.065357
19:38:03|0.065357
19:38:04|0.065357
19:38:05|0.065357
19:38:06|0.065357
19:38:07|0.065357
19:38:08|0.065357
19:38:10|0.065357
19:38:10|0.065357
19:38:11|0.065357
19:38:12|0.065357
19:38:14|0.065357
19:38:15|0.065357
19:38:16|0.065357
19:38:16|0.065357
19:38:18|0.065357
19:38:19|0.065357
19:38:20|0.065357
19:38:21|0.065357
19:38:21|0.065357
19:38:23|0.065357
19:38:24|0.065357
19:38:25|0.065357
19:38:26|0.065357
19:38:27|0.065357
19:38:29|0.065357
19:38:29|0.065337
19:38:31|0.065337
19:38:31|0.065337
19:38:32|0.065337
19:38:33|0.065352
19:38:35|0.065352
19:38:35|0.065352
19:38:36|0.065352
19:38:38|0.065352
19:38:38|0.065352
19:38:40|0.065352
19:38:40|0.065352
19:38:42|0.065352
19:38:43|0.065352
19:38:44|0.065352
19:38:45|0.065352
19:38:46|0.065352
19:38:47|0.065352
19:38:48|0.065352
19:38:49|0.065352
19:38:50|0.065352
19:38:51|0.065352
19:38:53|0.065382
19:38:53|0.065379
19:38:55|0.065379
19:38:57|0.065379
19:38:59|0.065379
19:39:00|0.065379
19:39:01|0.065379
19:39:01|0.065379
19:39:03|0.065379
19:39:04|0.065379
19:39:06|0.065379
19:39:07|0.065379
19:39:08|0.065379
19:39:09|0.065379
19:39:10|0.065379
19:39:11|0.065379
19:39:12|0.065379
19:39:13|0.065379
19:39:14|0.065379
19:39:15|0.065379
19:39:17|0.065379
19:39:18|0.065379
19:39:19|0.065379
19:39:20|0.065379
19:39:21|0.065379
19:39:22|0.065379
19:39:23|0.065379
19:39:24|0.065379
19:39:24|0.065379
19:39:25|0.06534
19:39:27|0.06534
19:39:27|0.06534
19:39:29|0.06534
19:39:30|0.06534
19:39:31|0.06534
19:39:33|0.06534
19:39:33|0.06534
19:39:35|0.06534
19:39:36|0.06534
19:39:37|0.06534
19:39:38|0.06534
19:39:39|0.06534
19:39:40|0.06534
19:39:41|0.06534
19:39:42|0.06534
19:39:44|0.06534
19:39:44|0.06534
19:39:46|0.06534
19:39:46|0.06534
19:39:48|0.06534
19:39:48|0.06534
19:39:49|0.06534
19:39:51|0.06534
19:39:52|0.06534
19:39:52|0.06534
19:39:54|0.06534
19:39:55|0.06534
19:39:56|0.06534
19:39:58|0.06534
19:39:59|0.06534
19:39:59|0.06534
19:40:01|0.06534
19:40:02|0.06534
19:40:03|0.06534
19:40:05|0.065308
19:40:06|0.065308
19:40:07|0.065308
19:40:07|0.065308
19:40:09|0.065308
19:40:10|0.065308
19:40:12|0.065308
19:40:12|0.065347
19:40:14|0.065347
19:40:15|0.065347
19:40:16|0.065347
19:40:17|0.065347
19:40:18|0.065347
19:40:20|0.065347
19:40:20|0.065347
19:40:21|0.065347
19:40:22|0.065347
19:40:23|0.065347
19:40:24|0.065347
19:40:26|0.065347
19:40:27|0.065347
19:40:27|0.065347
19:40:28|0.065347
19:40:29|0.065347
19:40:30|0.065347
19:40:31|0.065347
19:40:33|0.065347
19:40:33|0.065347
19:40:34|0.065347
19:40:36|0.065347
19:40:36|0.065347
19:40:37|0.065347
19:40:38|0.065347
19:40:39|0.065347
19:40:40|0.065347
19:40:42|0.065347
19:40:43|0.065388
19:40:43|0.065388
19:40:44|0.065388
19:40:46|0.065388
19:40:47|0.065388
19:40:47|0.065388
19:40:48|0.065388
19:40:50|0.065388
19:40:51|0.065388
19:40:51|0.065388
19:40:52|0.065388
19:40:55|0.065388
19:40:55|0.065388
19:40:56|0.065388
19:40:58|0.06545
19:40:59|0.065456
19:41:01|0.065456
19:41:01|0.065456
19:41:03|0.065456
19:41:03|0.065456
19:41:04|0.065456
19:41:06|0.065456
19:41:07|0.065456
19:41:07|0.065456
19:41:08|0.065456
19:41:10|0.065456
19:41:10|0.065456
19:41:12|0.065456
19:41:13|0.065456
19:41:14|0.065456
19:41:15|0.065448
19:41:16|0.065448
19:41:17|0.065448
19:41:18|0.065448
19:41:19|0.065448
19:41:20|0.065448
19:41:21|0.065448
19:41:22|0.065448
19:41:23|0.065448
19:41:24|0.065451
19:41:25|0.065451
19:41:27|0.065451
19:41:28|0.065478
19:41:28|0.065478
19:41:29|0.065478
19:41:30|0.065478
19:41:31|0.065478
19:41:32|0.065478
19:41:33|0.065478
19:41:34|0.065478
19:41:35|0.065478
19:41:36|0.065478
19:41:37|0.065478
19:41:38|0.065478
19:41:39|0.065478
19:41:41|0.065478
19:41:41|0.065478
19:41:42|0.065478
19:41:43|0.065478
19:41:45|0.065478
19:41:45|0.065478
19:41:47|0.065478
19:41:48|0.065478
19:41:49|0.065478
19:41:50|0.065478
19:41:51|0.065478
19:41:51|0.065478
19:41:53|0.065478
19:41:54|0.065478
19:41:55|0.065478
19:41:56|0.065478
19:41:57|0.065478
19:41:58|0.065478
19:41:59|0.065478
19:42:00|0.065478
19:42:01|0.065478
19:42:03|0.065478
19:42:04|0.065478
19:42:06|0.065478
19:42:07|0.065478
19:42:08|0.065478
19:42:08|0.065478
19:42:10|0.065478
19:42:11|0.065478
19:42:12|0.065478
19:42:12|0.065478
19:42:13|0.065478
19:42:14|0.065478
19:42:16|0.065478
19:42:17|0.065478
19:42:18|0.065478
19:42:19|0.065478
19:42:20|0.065478
19:42:21|0.065478
19:42:22|0.065478
19:42:23|0.065478
19:42:24|0.065478
19:42:25|0.065478
19:42:26|0.065478
19:42:27|0.065478
19:42:28|0.065478
19:42:29|0.065478
19:42:31|0.065478
19:42:32|0.065478
19:42:32|0.065478
19:42:33|0.065478
19:42:35|0.065478
19:42:36|0.065478
19:42:37|0.065478
19:42:38|0.065478
19:42:39|0.065478
19:42:40|0.065478
19:42:41|0.065478
19:42:42|0.065478
19:42:43|0.065478
19:42:44|0.065478
19:42:45|0.065478
19:42:47|0.065478
19:42:47|0.065478
19:42:49|0.065478
19:42:50|0.065478
19:42:52|0.065478
19:42:52|0.065478
19:42:54|0.065478
19:42:54|0.065478
19:42:56|0.065478
19:42:56|0.065478
19:42:57|0.065478
19:42:58|0.065478
19:42:59|0.065478
19:43:01|0.065478
19:43:02|0.065478
19:43:03|0.065435
19:43:03|0.065435
19:43:05|0.065435
19:43:06|0.065435
19:43:07|0.065435
19:43:08|0.065435
19:43:09|0.065435
19:43:10|0.065435
19:43:12|0.065435
19:43:12|0.065435
19:43:13|0.065435
19:43:15|0.065435
19:43:16|0.065435
19:43:17|0.065435
19:43:18|0.065435
19:43:19|0.065435
19:43:20|0.065435
19:43:21|0.065435
19:43:23|0.065435
19:43:24|0.065435
19:43:24|0.065435
19:43:25|0.065435
19:43:27|0.065435
19:43:28|0.065435
19:43:29|0.065435
19:43:29|0.065435
19:43:31|0.065435
19:43:32|0.065435
19:43:32|0.065435
19:43:34|0.065435
19:43:35|0.065435
19:43:36|0.065329
19:43:37|0.065308
19:43:38|0.065337
19:43:39|0.065337
19:43:40|0.065337
19:43:41|0.065337
19:43:42|0.065337
19:43:43|0.065337
19:43:44|0.065337
19:43:45|0.065337
19:43:46|0.065337
19:43:48|0.065364
19:43:49|0.065368
19:43:50|0.065368
19:43:50|0.065368
19:43:51|0.065368
19:43:53|0.065368
19:43:53|0.065368
19:43:55|0.065368
19:43:56|0.065368
19:43:56|0.065368
19:43:58|0.065368
19:44:00|0.065368
19:44:00|0.065368
19:44:02|0.065368
19:44:02|0.06537
19:44:04|0.065356
19:44:04|0.065356
19:44:05|0.065356
19:44:07|0.065396
19:44:08|0.065396
19:44:09|0.065401
19:44:10|0.065401
19:44:11|0.065401
19:44:12|0.065401
19:44:13|0.065401
19:44:15|0.065401
19:44:16|0.065401
19:44:17|0.065401
19:44:18|0.065401
19:44:20|0.065401
19:44:21|0.065401
19:44:22|0.065401
19:44:22|0.065398
19:44:24|0.065398
19:44:24|0.065398
19:44:26|0.065398
19:44:27|0.065398
19:44:29|0.065398
19:44:29|0.065398
19:44:31|0.065398
19:44:32|0.065393
19:44:33|0.065393
19:44:34|0.065393
19:44:36|0.065393
19:44:36|0.065393
19:44:37|0.065393
19:44:38|0.065393
19:44:40|0.065393
19:44:40|0.065393
19:44:41|0.065393
19:44:42|0.065393
19:44:43|0.065393
19:44:44|0.065393
19:44:45|0.065393
19:44:46|0.065393
19:44:47|0.065393
19:44:49|0.065393
19:44:50|0.065393
19:44:50|0.065392
19:44:51|0.065392
19:44:52|0.065392
19:44:53|0.065392
19:44:54|0.065392
19:44:56|0.065393
19:44:56|0.065393
19:44:57|0.065393
19:44:59|0.065393
19:44:59|0.065393
19:45:02|0.065393
19:45:03|0.065393
19:45:04|0.065393
19:45:06|0.065393
19:45:06|0.065393
19:45:07|0.065393
19:45:08|0.065393
19:45:10|0.065393
19:45:11|0.065393
19:45:12|0.065393
19:45:13|0.065393
19:45:14|0.065393
19:45:15|0.065393
19:45:15|0.065393
19:45:17|0.065393
19:45:18|0.065393
19:45:19|0.065393
19:45:20|0.065415
19:45:21|0.065415
19:45:22|0.065415
19:45:23|0.065415
19:45:24|0.065415
19:45:25|0.065415
19:45:26|0.065415
19:45:27|0.065415
19:45:29|0.065415
19:45:29|0.065415
19:45:30|0.065415
19:45:31|0.065415
19:45:32|0.065415
19:45:34|0.065415
19:45:35|0.065415
19:45:36|0.065415
19:45:37|0.065415
19:45:38|0.065415
19:45:39|0.065415
19:45:41|0.065415
19:45:41|0.065415
19:45:42|0.065415
19:45:43|0.065415
19:45:44|0.065426
19:45:45|0.065426
19:45:47|0.065426
19:45:48|0.065426
19:45:49|0.065426
19:45:50|0.065426
19:45:51|0.065426
19:45:52|0.065426
19:45:53|0.065426
19:45:54|0.065426
19:45:55|0.065426
19:45:56|0.065426
19:45:57|0.065426
19:45:58|0.065426
19:45:59|0.065426
19:46:00|0.065426
19:46:01|0.065426
19:46:02|0.065426
19:46:03|0.065426
19:46:04|0.065426
19:46:05|0.065426
19:46:07|0.065419
19:46:07|0.065419
19:46:09|0.065419
19:46:10|0.065419
19:46:11|0.065419
19:46:12|0.065391
19:46:13|0.065391
19:46:14|0.065391
19:46:15|0.065391
19:46:16|0.065391
19:46:17|0.065391
19:46:18|0.065391
19:46:19|0.065391
19:46:21|0.065391
19:46:21|0.065391
19:46:23|0.065391
19:46:23|0.065391
19:46:25|0.065391
19:46:26|0.065391
19:46:26|0.065391
19:46:27|0.065391
19:46:29|0.065387
19:46:30|0.065387
19:46:31|0.065387
19:46:32|0.065387
19:46:33|0.0654
19:46:34|0.0654
19:46:35|0.0654
19:46:37|0.0654
19:46:38|0.0654
19:46:39|0.0654
19:46:39|0.0654
19:46:40|0.0654
19:46:42|0.0654
19:46:43|0.0654
19:46:43|0.0654
19:46:44|0.0654
19:46:45|0.0654
19:46:46|0.0654
19:46:47|0.0654
19:46:48|0.065357
19:46:50|0.065357
19:46:50|0.065357
19:46:51|0.065357
19:46:54|0.065357
19:46:54|0.065357
19:46:55|0.065357
19:46:56|0.065357
19:46:57|0.065357
19:46:58|0.065346
19:46:59|0.065346
19:47:01|0.065346
19:47:01|0.065346
19:47:02|0.065346
19:47:04|0.065325
19:47:05|0.065325
19:47:06|0.065325
19:47:07|0.06532
19:47:09|0.06532
19:47:10|0.06532
19:47:11|0.065303
19:47:12|0.065303
19:47:13|0.065303
19:47:14|0.065303
19:47:15|0.065303
19:47:16|0.065303
19:47:17|0.06528
19:47:19|0.06528
19:47:19|0.06528
19:47:21|0.065285
19:47:21|0.065298
19:47:22|0.065298
19:47:23|0.065298
19:47:25|0.065298
19:47:25|0.065298
19:47:26|0.065326
19:47:27|0.065326
19:47:28|0.065326
19:47:29|0.065343
19:47:30|0.065343
19:47:32|0.065343
19:47:33|0.065343
19:47:34|0.065343
19:47:35|0.065343
19:47:36|0.065343
19:47:38|0.065343
19:47:40|0.065343
19:47:40|0.065343
19:47:41|0.065343
19:47:43|0.065336
19:47:43|0.065336
19:47:45|0.065336
19:47:45|0.065336
19:47:46|0.065336
19:47:47|0.065336
19:47:49|0.065336
19:47:49|0.065336
19:47:51|0.065336
19:47:52|0.065336
19:47:54|0.065336
19:47:54|0.065336
19:47:55|0.065336
19:47:56|0.065336
19:47:57|0.065336
19:47:58|0.065336
19:47:59|0.065336
19:48:00|0.065336
19:48:01|0.065336
19:48:02|0.065336
19:48:04|0.065336
19:48:05|0.065336
19:48:07|0.065336
19:48:08|0.065336
19:48:10|0.065336
19:48:11|0.065336
19:48:11|0.065336
19:48:13|0.065346
19:48:14|0.065346
19:48:15|0.065346
19:48:16|0.06535
19:48:17|0.065359
19:48:18|0.065359
19:48:19|0.065359
19:48:20|0.065359
19:48:22|0.065359
19:48:23|0.065392
19:48:23|0.065392
19:48:25|0.065392
19:48:26|0.065392
19:48:26|0.065392
19:48:29|0.065392
19:48:29|0.065396
19:48:30|0.065398
19:48:31|0.065398
19:48:33|0.065398
19:48:34|0.065398
19:48:34|0.065398
19:48:36|0.065398
19:48:36|0.065398
19:48:38|0.065398
19:48:39|0.065398
19:48:40|0.065414
19:48:41|0.065414
19:48:41|0.065414
19:48:42|0.065414
19:48:44|0.065414
19:48:45|0.065414
19:48:46|0.065414
19:48:47|0.065414
19:48:49|0.065414
19:48:50|0.065414
19:48:51|0.065414
19:48:52|0.065414
19:48:53|0.065414
19:48:54|0.065414
19:48:55|0.065414
19:48:56|0.065414
19:48:57|0.065414
19:48:58|0.065414
19:48:59|0.065414
19:49:00|0.065414
19:49:01|0.065414
19:49:02|0.065414
19:49:03|0.065414
19:49:04|0.065414
19:49:06|0.065414
19:49:07|0.065414
19:49:08|0.065414
19:49:09|0.065414
19:49:11|0.065387
19:49:12|0.065387
19:49:13|0.065387
19:49:14|0.065387
19:49:15|0.065387
19:49:17|0.065387
19:49:19|0.065387
19:49:19|0.065387
19:49:20|0.065387
19:49:21|0.065387
19:49:22|0.065387
19:49:23|0.065387
19:49:24|0.065427
19:49:25|0.065427
19:49:26|0.065427
19:49:28|0.065427
19:49:29|0.065427
19:49:30|0.065427
19:49:31|0.065427
19:49:32|0.065427
19:49:33|0.065427
19:49:35|0.065427
19:49:36|0.065427
19:49:37|0.065427
19:49:38|0.065427
19:49:39|0.065427
19:49:40|0.065427
19:49:41|0.065427
19:49:42|0.065427
19:49:43|0.065427
19:49:43|0.065427
19:49:45|0.065427
19:49:46|0.065427
19:49:47|0.065414
19:49:48|0.065414
19:49:49|0.065414
19:49:50|0.065414
19:49:51|0.065414
19:49:52|0.065414
19:49:54|0.065414
19:49:55|0.065414
19:49:55|0.065414
19:49:56|0.065414
19:49:57|0.065414
19:49:59|0.065414
19:50:00|0.065414
19:50:01|0.065414
19:50:02|0.065414
19:50:03|0.065377
19:50:04|0.065377
19:50:05|0.065377
19:50:07|0.065377
19:50:09|0.065377
19:50:10|0.065377
19:50:10|0.065377
19:50:12|0.065377
19:50:13|0.065385
19:50:14|0.065385
19:50:14|0.065385
19:50:15|0.065385
19:50:17|0.065385
19:50:18|0.065385
19:50:19|0.065385
19:50:21|0.065371
19:50:22|0.065371
19:50:22|0.065371
19:50:23|0.065371
19:50:24|0.065355
19:50:25|0.065355
19:50:26|0.065355
19:50:27|0.065355
19:50:29|0.065355
19:50:29|0.065355
19:50:30|0.065355
19:50:32|0.065355
19:50:32|0.065355
19:50:34|0.065355
19:50:35|0.065355
19:50:36|0.065334
19:50:36|0.065334
19:50:37|0.065334
19:50:38|0.065334
19:50:40|0.065334
19:50:41|0.065334
19:50:42|0.065334
19:50:43|0.065334
19:50:44|0.065291
19:50:45|0.065291
19:50:46|0.065291
19:50:47|0.065311
19:50:48|0.065311
19:50:49|0.065311
19:50:50|0.065311
19:50:51|0.065311
19:50:52|0.065311
19:50:53|0.065311
19:50:54|0.065311
19:50:55|0.065311
19:50:56|0.065311
19:50:57|0.065311
19:50:58|0.065311
19:50:59|0.065311
19:51:00|0.065311
19:51:01|0.065311
19:51:02|0.065311
19:51:03|0.065311
19:51:05|0.065311
19:51:05|0.065311
19:51:06|0.065311
19:51:07|0.065311
19:51:09|0.065311
19:51:10|0.065311
19:51:11|0.065311
19:51:12|0.065311
19:51:13|0.065311
19:51:15|0.065311
19:51:15|0.065311
19:51:17|0.065311
19:51:18|0.065377
19:51:19|0.065377
19:51:20|0.065377
19:51:21|0.065377
19:51:22|0.065377
19:51:23|0.065377
19:51:24|0.065377
19:51:25|0.065357
19:51:26|0.065357
19:51:27|0.065357
19:51:28|0.065357
19:51:30|0.065357
19:51:31|0.065357
19:51:32|0.065357
19:51:33|0.065357
19:51:33|0.065357
19:51:35|0.065357
19:51:36|0.065357
19:51:37|0.065357
19:51:38|0.065357
19:51:39|0.065357
19:51:40|0.065357
19:51:41|0.065357
19:51:42|0.065357
19:51:43|0.065357
19:51:45|0.065357
19:51:45|0.065357
19:51:47|0.065357
19:51:47|0.065357
19:51:48|0.065357
19:51:50|0.065357
19:51:51|0.065357
19:51:51|0.065357
19:51:52|0.065357
19:51:53|0.065357
19:51:54|0.065357
19:51:56|0.065357
19:51:56|0.065357
19:51:57|0.065357
19:51:58|0.065357
19:52:00|0.065357
19:52:01|0.065357
19:52:01|0.065344
19:52:02|0.065344
19:52:03|0.065371
19:52:04|0.065371
19:52:06|0.065371
19:52:07|0.065371
19:52:09|0.065371
19:52:10|0.065371
19:52:12|0.065371
19:52:13|0.065371
19:52:15|0.065377
19:52:15|0.065377
19:52:18|0.065377
19:52:19|0.065377
19:52:20|0.065377
19:52:21|0.06539
19:52:22|0.06539
19:52:23|0.06539
19:52:24|0.06539
19:52:25|0.06539
19:52:26|0.06539
19:52:27|0.06539
19:52:29|0.06539
19:52:30|0.06539
19:52:31|0.06539
19:52:31|0.06539
19:52:32|0.06539
19:52:34|0.06539
19:52:35|0.06539
19:52:36|0.06539
19:52:37|0.06539
19:52:38|0.06539
19:52:39|0.065406
19:52:40|0.065412
19:52:41|0.065412
19:52:42|0.065412
19:52:43|0.065412
19:52:44|0.065412
19:52:45|0.065412
19:52:47|0.065412
19:52:48|0.065412
19:52:49|0.065425
19:52:49|0.065425
19:52:51|0.065425
19:52:51|0.065425
19:52:53|0.065425
19:52:53|0.065425
19:52:55|0.065425
19:52:55|0.065425
19:52:56|0.065425
19:52:58|0.065425
19:52:59|0.065425
19:53:00|0.065425
19:53:00|0.065425
19:53:02|0.065425
19:53:03|0.065425
19:53:04|0.065425
19:53:05|0.065425
19:53:06|0.065425
19:53:07|0.065425
19:53:08|0.065425
19:53:10|0.065425
19:53:11|0.065425
19:53:13|0.065425
19:53:14|0.065425
19:53:14|0.065425
19:53:16|0.065425
19:53:16|0.065425
19:53:18|0.065426
19:53:18|0.065426
19:53:20|0.065426
19:53:21|0.065426
19:53:22|0.065426
19:53:23|0.065426
19:53:24|0.065426
19:53:25|0.065426
19:53:25|0.065426
19:53:26|0.065426
19:53:28|0.065426
19:53:29|0.065426
19:53:30|0.065426
19:53:31|0.065426
19:53:32|0.065426
19:53:33|0.0654
19:53:34|0.0654
19:53:35|0.0654
19:53:36|0.0654
19:53:37|0.0654
19:53:38|0.065392
19:53:39|0.065392
19:53:40|0.065392
19:53:41|0.065392
19:53:42|0.065392
19:53:43|0.065392
19:53:44|0.065392
19:53:45|0.065392
19:53:47|0.065392
19:53:47|0.065392
19:53:48|0.065392
19:53:50|0.065392
19:53:50|0.065392
19:53:52|0.065392
19:53:52|0.065392
19:53:53|0.065392
19:53:55|0.065392
19:53:56|0.065392
19:53:56|0.065392
19:53:58|0.065392
19:53:59|0.065392
19:53:59|0.065392
19:54:00|0.065392
19:54:01|0.065392
19:54:03|0.065392
19:54:03|0.065392
19:54:05|0.065401
19:54:06|0.065401
19:54:06|0.065401
19:54:08|0.065401
19:54:09|0.065401
19:54:11|0.065401
19:54:12|0.065401
19:54:13|0.065401
19:54:15|0.065401
19:54:15|0.065401
19:54:17|0.065401
19:54:18|0.065401
19:54:20|0.065401
19:54:21|0.065401
19:54:22|0.065401
19:54:23|0.065401
19:54:24|0.065401
19:54:26|0.065401
19:54:27|0.065401
19:54:28|0.065401
19:54:29|0.065401
19:54:30|0.065401
19:54:31|0.065401
19:54:32|0.065401
19:54:34|0.065401
19:54:34|0.065401
19:54:36|0.065401
19:54:37|0.065401
19:54:38|0.065401
19:54:39|0.065401
19:54:40|0.065401
19:54:41|0.065401
19:54:43|0.065401
19:54:43|0.065401
19:54:44|0.065401
19:54:45|0.065397
19:54:47|0.065397
19:54:47|0.065397
19:54:48|0.065397
19:54:49|0.065397
19:54:50|0.065397
19:54:51|0.065397
19:54:52|0.065397
19:54:53|0.065397
19:54:55|0.065397
19:54:55|0.065397
19:54:56|0.065397
19:54:57|0.065397
19:54:58|0.065397
19:55:00|0.065397
19:55:00|0.065397
19:55:01|0.065397
19:55:02|0.065397
19:55:04|0.065397
19:55:04|0.065397
19:55:06|0.065397
19:55:07|0.065397
19:55:08|0.065397
19:55:09|0.065397
19:55:10|0.065397
19:55:12|0.065397
19:55:12|0.065397
19:55:15|0.065397
19:55:16|0.065397
19:55:17|0.065397
19:55:17|0.065397
19:55:18|0.065397
19:55:20|0.065397
19:55:21|0.065397
19:55:21|0.065444
19:55:23|0.065444
19:55:24|0.065444
19:55:25|0.065439
19:55:26|0.065439
19:55:27|0.065439
19:55:28|0.065439
19:55:29|0.065439
19:55:30|0.065439
19:55:31|0.065439
19:55:32|0.065439
19:55:34|0.065439
19:55:34|0.065439
19:55:35|0.065439
19:55:36|0.065439
19:55:37|0.065483
19:55:39|0.065483
19:55:39|0.065483
19:55:40|0.065483
19:55:42|0.065483
19:55:43|0.065483
19:55:44|0.065483
19:55:45|0.065496
19:55:46|0.065476
19:55:47|0.065476
19:55:48|0.065476
19:55:50|0.065476
19:55:51|0.065476
19:55:51|0.065476
19:55:52|0.065476
19:55:53|0.065476
19:55:54|0.065476
19:55:55|0.065476
19:55:56|0.065476
19:55:57|0.065476
19:55:59|0.065476
19:55:59|0.065476
19:56:01|0.065488
19:56:02|0.065488
19:56:02|0.065488
19:56:04|0.065488
19:56:05|0.065488
19:56:06|0.065488
19:56:06|0.065488
19:56:08|0.065488
19:56:09|0.065488
19:56:10|0.065488
19:56:10|0.065488
19:56:12|0.065488
19:56:13|0.065488
19:56:15|0.065488
19:56:16|0.065488
19:56:17|0.065488
19:56:19|0.065488
19:56:20|0.065488
19:56:21|0.065488
19:56:22|0.065488
19:56:24|0.065488
19:56:25|0.065488
19:56:25|0.065488
19:56:26|0.065488
19:56:27|0.065488
19:56:29|0.065488
19:56:30|0.065441
19:56:30|0.065441
19:56:32|0.065441
19:56:33|0.065441
19:56:34|0.065441
19:56:35|0.065441
19:56:36|0.065441
19:56:37|0.065441
19:56:38|0.065441
19:56:39|0.065441
19:56:41|0.065441
19:56:41|0.065441
19:56:43|0.065441
19:56:44|0.065441
19:56:45|0.065441
19:56:46|0.065441
19:56:47|0.065441
19:56:48|0.065441
19:56:49|0.065441
19:56:50|0.065441
19:56:51|0.065441
19:56:52|0.065441
19:56:53|0.065441
19:56:54|0.065441
19:56:55|0.065441
19:56:56|0.065441
19:56:57|0.065441
19:56:58|0.065441
19:56:59|0.065441
19:57:01|0.065441
19:57:01|0.065441
19:57:03|0.065441
19:57:04|0.065441
19:57:05|0.065441
19:57:06|0.065441
19:57:07|0.065441
19:57:07|0.065441
19:57:09|0.065441
19:57:10|0.065468
19:57:10|0.065468
19:57:12|0.065468
19:57:12|0.065468
19:57:15|0.065468
19:57:17|0.065468
19:57:17|0.065468
19:57:18|0.065468
19:57:20|0.065468
19:57:20|0.065468
19:57:22|0.065468
19:57:23|0.065468
19:57:24|0.065468
19:57:25|0.065468
19:57:26|0.065468
19:57:27|0.065468
19:57:28|0.065468
19:57:29|0.065468
19:57:30|0.065468
19:57:31|0.065468
19:57:32|0.065468
19:57:34|0.065468
19:57:35|0.065468
19:57:36|0.065468
19:57:37|0.065468
19:57:38|0.065468
19:57:39|0.065468
19:57:40|0.065468
19:57:41|0.065468
19:57:42|0.065468
19:57:43|0.065468
19:57:45|0.065481
19:57:45|0.065481
19:57:48|0.065481
19:57:48|0.065481
19:57:50|0.065481
19:57:51|0.065481
19:57:52|0.065481
19:57:53|0.065481
19:57:54|0.065481
19:57:55|0.065481
19:57:56|0.065462
19:57:56|0.065462
19:57:58|0.065462
19:57:58|0.065462
19:58:00|0.065462
19:58:01|0.065462
19:58:02|0.065462
19:58:03|0.065462
19:58:04|0.065462
19:58:05|0.065462
19:58:06|0.065462
19:58:07|0.065462
19:58:08|0.065462
19:58:09|0.065462
19:58:10|0.065454
19:58:12|0.065454
19:58:12|0.065454
19:58:14|0.065454
19:58:15|0.065454
19:58:16|0.065454
19:58:18|0.065454
19:58:19|0.065454
19:58:20|0.065454
19:58:21|0.065454
19:58:22|0.065454
19:58:23|0.065454
19:58:24|0.065454
19:58:25|0.065454
19:58:26|0.065454
19:58:27|0.065454
19:58:28|0.065454
19:58:29|0.065454
19:58:30|0.065454
19:58:31|0.065454
19:58:32|0.065447
19:58:33|0.065447
19:58:35|0.065447
19:58:36|0.065447
19:58:37|0.06545
19:58:38|0.065442
19:58:39|0.065442
19:58:40|0.065442
19:58:41|0.06547
19:58:42|0.06547
19:58:43|0.06547
19:58:45|0.065479
19:58:45|0.065479
19:58:46|0.065479
19:58:48|0.065466
19:58:49|0.065466
19:58:50|0.065466
19:58:51|0.065466
19:58:53|0.065466
19:58:54|0.065466
19:58:54|0.065466
19:58:56|0.065466
19:58:57|0.065466
19:58:58|0.065438
19:58:58|0.065438
19:59:00|0.065438
19:59:01|0.065438
19:59:02|0.065448
19:59:03|0.065459
19:59:04|0.065459
19:59:05|0.065478
19:59:06|0.065478
19:59:07|0.065478
19:59:08|0.065478
19:59:09|0.065478
19:59:10|0.065461
19:59:11|0.06542
19:59:12|0.065427
19:59:13|0.065421
19:59:14|0.065387
19:59:16|0.06538
19:59:17|0.065338
19:59:17|0.065343
19:59:19|0.065342
19:59:21|0.065339
19:59:22|0.065348
19:59:22|0.065355
19:59:24|0.065355
19:59:25|0.065372
19:59:25|0.065372
19:59:28|0.065373
19:59:28|0.065373
19:59:29|0.065373
19:59:30|0.065373
19:59:32|0.065373
19:59:33|0.06542
19:59:34|0.06542
19:59:35|0.06542
19:59:37|0.065439
19:59:37|0.065439
19:59:38|0.065439
19:59:39|0.065439
19:59:40|0.065439
19:59:42|0.065439
19:59:43|0.065439
19:59:43|0.065439
19:59:45|0.065439
19:59:46|0.065439
19:59:47|0.065439
19:59:48|0.06546
19:59:49|0.065446
19:59:50|0.065446
19:59:51|0.065441
19:59:52|0.065441
19:59:53|0.065441
19:59:54|0.065441
19:59:55|0.065441
19:59:56|0.065441
19:59:57|0.065441
19:59:58|0.065441
19:59:59|0.065441
20:00:01|0.065441
20:00:01|0.065441
20:00:02|0.065441
20:00:03|0.065441
20:00:04|0.065441
20:00:06|0.065441
20:00:06|0.065441
20:00:07|0.065441
20:00:08|0.065441
20:00:09|0.065433
20:00:10|0.065433
20:00:12|0.065433
20:00:13|0.06546
20:00:14|0.065467
20:00:14|0.065467
20:00:15|0.065467
20:00:20|0.065471
20:00:22|0.065403
20:00:23|0.065403
20:00:24|0.065403
20:00:24|0.065403
20:00:26|0.065403
20:00:27|0.065446
20:00:28|0.065446
20:00:28|0.065446
20:00:30|0.065446
20:00:31|0.065446
20:00:32|0.065446
20:00:33|0.065476
20:00:34|0.065476
20:00:35|0.065446
20:00:36|0.065418
20:00:37|0.065411
20:00:38|0.065411
20:00:39|0.065411
20:00:40|0.065421
20:00:41|0.065421
20:00:42|0.06545
20:00:43|0.06545
20:00:44|0.065457
20:00:45|0.065439
20:00:46|0.065472
20:00:47|0.065472
20:00:48|0.065472
20:00:49|0.065472
20:00:50|0.065472
20:00:52|0.065432
20:00:53|0.065432
20:00:53|0.065457
20:00:54|0.065457
20:00:55|0.065457
20:00:57|0.065457
20:00:58|0.065457
20:00:58|0.065457
20:00:59|0.065457
20:01:00|0.065457
20:01:01|0.065457
20:01:02|0.065457
20:01:03|0.065457
20:01:04|0.065457
20:01:06|0.065457
20:01:07|0.065457
20:01:08|0.065457
20:01:09|0.065457
20:01:10|0.065457
20:01:10|0.065457
20:01:11|0.065457
20:01:12|0.065457
20:01:14|0.065457
20:01:15|0.065457
20:01:16|0.065457
20:01:18|0.065499
20:01:20|0.065499
20:01:21|0.065499
20:01:22|0.065499
20:01:23|0.065499
20:01:24|0.065499
20:01:25|0.0655
20:01:26|0.0655
20:01:27|0.0655
20:01:28|0.0655
20:01:30|0.0655
20:01:30|0.0655
20:01:32|0.0655
20:01:33|0.06555
20:01:33|0.065566
20:01:34|0.065566
20:01:36|0.065566
20:01:37|0.065566
20:01:38|0.065539
20:01:39|0.065539
20:01:41|0.065539
20:01:41|0.065539
20:01:42|0.065539
20:01:44|0.065539
20:01:45|0.065539
20:01:46|0.065539
20:01:47|0.065539
20:01:48|0.065539
20:01:49|0.065539
20:01:50|0.065539
20:01:51|0.065539
20:01:52|0.06557
20:01:54|0.06557
20:01:54|0.06557
20:01:56|0.06557
20:01:57|0.06557
20:01:58|0.06557
20:01:58|0.06557
20:01:59|0.06557
20:02:01|0.06557
20:02:01|0.065509
20:02:03|0.065513
20:02:04|0.06551
20:02:05|0.06555
20:02:06|0.06555
20:02:07|0.06555
20:02:07|0.06555
20:02:09|0.06555
20:02:10|0.06555
20:02:11|0.06555
20:02:12|0.065559
20:02:12|0.065559
20:02:14|0.065559
20:02:15|0.065559
20:02:16|0.06553
20:02:17|0.06553
20:02:19|0.06553
20:02:20|0.06553
20:02:22|0.065573
20:02:22|0.065573
20:02:24|0.065573
20:02:25|0.065539
20:02:26|0.065539
20:02:27|0.065539
20:02:28|0.065539
20:02:29|0.065539
20:02:31|0.065539
20:02:31|0.065539
20:02:33|0.065564
20:02:34|0.065573
20:02:35|0.065573
20:02:36|0.065573
20:02:38|0.065537
20:02:38|0.065537
20:02:40|0.065537
20:02:41|0.065537
20:02:41|0.065537
20:02:43|0.065537
20:02:44|0.065537
20:02:45|0.065537
20:02:46|0.065548
20:02:46|0.065552
20:02:48|0.065552
20:02:50|0.065563
20:02:50|0.065563
20:02:52|0.065563
20:02:53|0.065563
20:02:54|0.065563
20:02:55|0.065545
20:02:56|0.065545
20:02:57|0.065545
20:02:58|0.065545
20:02:59|0.065545
20:03:00|0.065545
20:03:01|0.065545
20:03:03|0.065534
20:03:03|0.065534
20:03:04|0.065534
20:03:05|0.065534
20:03:07|0.065534
20:03:07|0.065534
20:03:08|0.065534
20:03:09|0.065534
20:03:11|0.065647
20:03:12|0.065647
20:03:13|0.065607
20:03:14|0.065607
20:03:15|0.06559
20:03:16|0.06559
20:03:17|0.06559
20:03:18|0.06559
20:03:19|0.06559
20:03:20|0.06559
20:03:21|0.06563
20:03:23|0.06563
20:03:24|0.06563
20:03:25|0.06563
20:03:26|0.06563
20:03:28|0.06563
20:03:29|0.06563
20:03:30|0.06563
20:03:31|0.06563
20:03:32|0.06563
20:03:33|0.06563
20:03:34|0.06563
20:03:35|0.06563
20:03:36|0.06564
20:03:37|0.06564
20:03:38|0.06564
20:03:39|0.06564
20:03:40|0.06564
20:03:42|0.06564
20:03:42|0.065621
20:03:43|0.065621
20:03:45|0.065621
20:03:46|0.065609
20:03:46|0.065609
20:03:48|0.065609
20:03:49|0.065609
20:03:50|0.065609
20:03:51|0.065609
20:03:52|0.065609
20:03:53|0.065609
20:03:54|0.065609
20:03:55|0.065609
20:03:57|0.065609
20:03:57|0.065609
20:03:58|0.0656
20:03:59|0.0656
20:04:01|0.0656
20:04:02|0.0656
20:04:02|0.0656
20:04:04|0.0656
20:04:04|0.0656
20:04:05|0.0656
20:04:06|0.0656
20:04:08|0.065579
20:04:08|0.065579
20:04:09|0.065579
20:04:11|0.065579
20:04:11|0.065579
20:04:13|0.065579
20:04:14|0.065579
20:04:15|0.065579
20:04:16|0.065579
20:04:17|0.065579
20:04:18|0.065579
20:04:19|0.065579
20:04:21|0.065579
20:04:22|0.065579
20:04:23|0.065579
20:04:24|0.065579
20:04:25|0.065579
20:04:27|0.065579
20:04:27|0.065579
20:04:28|0.065579
20:04:29|0.065579
20:04:31|0.065579
20:04:31|0.065579
20:04:33|0.065579
20:04:34|0.065589
20:04:34|0.065589
20:04:36|0.065589
20:04:36|0.065589
20:04:38|0.065589
20:04:39|0.065589
20:04:40|0.065589
20:04:40|0.065589
20:04:41|0.065589
20:04:43|0.065589
20:04:44|0.065589
20:04:45|0.065589
20:04:47|0.065589
20:04:47|0.065589
20:04:48|0.065589
20:04:49|0.065589
20:04:50|0.065589
20:04:52|0.065589
20:04:53|0.065589
20:04:53|0.065589
20:04:55|0.065589
20:04:56|0.065589
20:04:57|0.065589
20:04:58|0.065589
20:04:59|0.065589
20:05:00|0.065589
20:05:01|0.065589
20:05:02|0.065589
20:05:04|0.065589
20:05:05|0.065589
20:05:06|0.065589
20:05:06|0.065589
20:05:08|0.065524
20:05:08|0.065524
20:05:10|0.065524
20:05:11|0.065524
20:05:12|0.065524
20:05:13|0.065524
20:05:14|0.065524
20:05:15|0.065524
20:05:16|0.065524
20:05:17|0.065524
20:05:18|0.065524
20:05:19|0.065524
20:05:20|0.065524
20:05:22|0.065524
20:05:23|0.065565
20:05:24|0.065565
20:05:25|0.065565
20:05:26|0.065569
20:05:27|0.065575
20:05:28|0.065575
20:05:29|0.065575
20:05:30|0.065575
20:05:31|0.065575
20:05:33|0.065575
20:05:33|0.065575
20:05:35|0.065575
20:05:35|0.065575
20:05:36|0.065575
20:05:37|0.065575
20:05:38|0.065575
20:05:39|0.065614
20:05:41|0.065614
20:05:41|0.065614
20:05:42|0.065614
20:05:43|0.065614
20:05:44|0.065614
20:05:45|0.065614
20:05:46|0.065614
20:05:48|0.065614
20:05:49|0.065614
20:05:51|0.065614
20:05:51|0.065614
20:05:52|0.065614
20:05:54|0.065614
20:05:55|0.065614
20:05:55|0.065614
20:05:57|0.065614
20:05:58|0.065643
20:05:59|0.065643
20:06:00|0.065643
20:06:00|0.065643
20:06:02|0.065643
20:06:03|0.065643
20:06:04|0.065643
20:06:05|0.065643
20:06:06|0.065643
20:06:07|0.065643
20:06:08|0.065643
20:06:09|0.065643
20:06:10|0.065643
20:06:11|0.065643
20:06:12|0.065642
20:06:14|0.065642
20:06:15|0.065643
20:06:15|0.065643
20:06:16|0.065697
20:06:17|0.065697
20:06:18|0.065697
20:06:19|0.065713
20:06:21|0.065713
20:06:23|0.065732
20:06:23|0.065732
20:06:25|0.065732
20:06:26|0.065732
20:06:27|0.065732
20:06:29|0.065732
20:06:29|0.065732
20:06:31|0.065732
20:06:32|0.065712
20:06:33|0.065698
20:06:34|0.065691
20:06:35|0.065691
20:06:37|0.065691
20:06:37|0.065684
20:06:39|0.065684
20:06:40|0.065684
20:06:40|0.065684
20:06:42|0.065684
20:06:43|0.065684
20:06:44|0.065684
20:06:44|0.065684
20:06:45|0.065684
20:06:47|0.065684
20:06:48|0.065684
20:06:49|0.065684
20:06:50|0.065684
20:06:51|0.065684
20:06:52|0.065684
20:06:53|0.065684
20:06:54|0.065698
20:06:55|0.065698
20:06:57|0.065698
20:06:57|0.065698
20:06:58|0.065677
20:06:59|0.065677
20:07:00|0.065677
20:07:02|0.065677
20:07:03|0.065677
20:07:04|0.065677
20:07:05|0.065677
20:07:06|0.065677
20:07:07|0.065677
20:07:08|0.065666
20:07:09|0.065666
20:07:10|0.065666
20:07:11|0.065666
20:07:12|0.065666
20:07:13|0.065666
20:07:14|0.065666
20:07:15|0.065666
20:07:16|0.065666
20:07:17|0.065666
20:07:18|0.065666
20:07:19|0.065666
20:07:20|0.065666
20:07:21|0.065666
20:07:22|0.065666
20:07:24|0.065666
20:07:25|0.065666
20:07:26|0.065666
20:07:27|0.065666
20:07:28|0.065666
20:07:30|0.065666
20:07:32|0.065642
20:07:32|0.065642
20:07:33|0.065642
20:07:35|0.065642
20:07:36|0.065642
20:07:37|0.065642
20:07:39|0.065642
20:07:39|0.065642
20:07:40|0.065642
20:07:42|0.065642
20:07:42|0.065642
20:07:44|0.065642
20:07:46|0.065642
20:07:47|0.065642
20:07:48|0.065642
20:07:48|0.065642
20:07:49|0.065642
20:07:50|0.065642
20:07:51|0.065686
20:07:53|0.065686
20:07:53|0.065686
20:07:54|0.065686
20:07:55|0.065686
20:07:56|0.065686
20:07:57|0.065686
20:07:58|0.065686
20:07:59|0.065686
20:08:00|0.065686
20:08:01|0.065686
20:08:02|0.065686
20:08:03|0.065686
20:08:04|0.065686
20:08:05|0.065686
20:08:07|0.065686
20:08:08|0.065686
20:08:09|0.065686
20:08:10|0.065686
20:08:11|0.065686
20:08:12|0.065686
20:08:13|0.065686
20:08:14|0.065686
20:08:15|0.065686
20:08:16|0.065686
20:08:17|0.065686
20:08:18|0.065686
20:08:19|0.065686
20:08:20|0.065686
20:08:21|0.065686
20:08:22|0.065686
20:08:23|0.065686
20:08:24|0.065686
20:08:25|0.065686
20:08:27|0.065686
20:08:28|0.065686
20:08:29|0.065686
20:08:30|0.065686
20:08:32|0.065656
20:08:32|0.065656
20:08:33|0.065656
20:08:35|0.065656
20:08:35|0.065656
20:08:37|0.065656
20:08:38|0.065656
20:08:39|0.065656
20:08:40|0.065656
20:08:41|0.065656
20:08:42|0.065656
20:08:43|0.065656
20:08:44|0.065695
20:08:45|0.065695
20:08:47|0.065695
20:08:48|0.065695
20:08:49|0.065695
20:08:50|0.065695
20:08:51|0.065695
20:08:51|0.065695
20:08:53|0.065695
20:08:54|0.065695
20:08:55|0.065745
20:08:56|0.065708
20:08:57|0.065708
20:08:58|0.065708
20:08:59|0.065708
20:09:00|0.065708
20:09:01|0.065708
20:09:02|0.065708
20:09:03|0.065708
20:09:05|0.065708
20:09:05|0.065708
20:09:06|0.065708
20:09:08|0.065708
20:09:09|0.065708
20:09:09|0.065708
20:09:11|0.065708
20:09:11|0.065708
20:09:12|0.065708
20:09:14|0.065708
20:09:14|0.065708
20:09:16|0.065752
20:09:17|0.065752
20:09:18|0.065752
20:09:18|0.065752
20:09:20|0.065752
20:09:20|0.065752
20:09:22|0.065752
20:09:23|0.065752
20:09:24|0.065752
20:09:26|0.065752
20:09:26|0.065752
20:09:27|0.065752
20:09:28|0.065752
20:09:30|0.065752
20:09:31|0.065752
20:09:31|0.065752
20:09:34|0.065752
20:09:35|0.065752
20:09:36|0.065766
20:09:37|0.065766
20:09:38|0.065766
20:09:39|0.065766
20:09:40|0.065766
20:09:41|0.065797
20:09:42|0.065797
20:09:44|0.065797
20:09:45|0.065797
20:09:46|0.065797
20:09:46|0.065797
20:09:48|0.065797
20:09:49|0.065797
20:09:50|0.065797
20:09:51|0.065797
20:09:52|0.065797
20:09:53|0.065853
20:09:54|0.065853
20:09:55|0.065853
20:09:56|0.065853
20:09:57|0.065853
20:09:58|0.065853
20:10:00|0.065796
20:10:00|0.065796
20:10:02|0.065796
20:10:03|0.065796
20:10:04|0.065782
20:10:05|0.065782
20:10:05|0.065782
20:10:06|0.065782
20:10:07|0.065782
20:10:08|0.065782
20:10:09|0.065782
20:10:10|0.065782
20:10:11|0.065782
20:10:13|0.065782
20:10:13|0.065782
20:10:14|0.065782
20:10:15|0.065782
20:10:16|0.065782
20:10:17|0.065782
20:10:19|0.065782
20:10:20|0.065782
20:10:21|0.065782
20:10:22|0.065783
20:10:23|0.065783
20:10:24|0.065783
20:10:25|0.065782
20:10:26|0.065782
20:10:27|0.065782
20:10:28|0.065782
20:10:29|0.065782
20:10:30|0.065782
20:10:32|0.065754
20:10:33|0.065733
20:10:33|0.065761
20:10:34|0.065706
20:10:35|0.065706
20:10:37|0.065706
20:10:37|0.065706
20:10:39|0.065706
20:10:40|0.065706
20:10:41|0.065719
20:10:42|0.065719
20:10:43|0.065698
20:10:44|0.065698
20:10:46|0.065715
20:10:46|0.065677
20:10:47|0.065677
20:10:49|0.065677
20:10:49|0.065677
20:10:50|0.065677
20:10:51|0.065677
20:10:53|0.065677
20:10:55|0.065667
20:10:55|0.065667
20:10:56|0.065667
20:10:57|0.065667
20:10:58|0.065667
20:10:59|0.065667
20:11:00|0.065667
20:11:01|0.065667
20:11:03|0.065667
20:11:04|0.065667
20:11:05|0.065667
20:11:06|0.065667
20:11:07|0.065667
20:11:08|0.065628
20:11:09|0.065628
20:11:10|0.065628
20:11:11|0.065628
20:11:13|0.065628
20:11:13|0.065628
20:11:14|0.065628
20:11:15|0.065628
20:11:16|0.065628
20:11:18|0.065628
20:11:18|0.065628
20:11:19|0.06569
20:11:21|0.06569
20:11:21|0.06569
20:11:22|0.06569
20:11:23|0.06569
20:11:24|0.06569
20:11:26|0.06569
20:11:28|0.06569
20:11:30|0.06569
20:11:31|0.06569
20:11:32|0.06569
20:11:33|0.06569
20:11:34|0.06569
20:11:35|0.06569
20:11:36|0.06569
20:11:37|0.06569
20:11:38|0.06569
20:11:39|0.06569
20:11:41|0.065719
20:11:42|0.065719
20:11:43|0.065719
20:11:44|0.065719
20:11:45|0.065719
20:11:46|0.065719
20:11:47|0.065753
20:11:48|0.065788
20:11:49|0.065788
20:11:50|0.065782
20:11:52|0.065761
20:11:52|0.065761
20:11:53|0.065733
20:11:54|0.065718
20:11:56|0.065718
20:11:56|0.065718
20:11:57|0.065718
20:11:58|0.065718
20:11:59|0.065718
20:12:01|0.065718
20:12:01|0.065712
20:12:02|0.065712
20:12:04|0.065698
20:12:04|0.065691
20:12:06|0.065691
20:12:07|0.065691
20:12:07|0.065691
20:12:08|0.065691
20:12:09|0.065691
20:12:11|0.065691
20:12:12|0.065691
20:12:13|0.065691
20:12:14|0.065705
20:12:15|0.065705
20:12:16|0.065705
20:12:17|0.065705
20:12:18|0.065705
20:12:19|0.065705
20:12:20|0.065705
20:12:21|0.065705
20:12:22|0.065705
20:12:23|0.065705
20:12:24|0.065705
20:12:25|0.065705
20:12:26|0.065705
20:12:28|0.065705
20:12:29|0.065708
20:12:30|0.065708
20:12:31|0.065708
20:12:32|0.065708
20:12:33|0.065708
20:12:34|0.065678
20:12:35|0.06567
20:12:36|0.06567
20:12:37|0.06567
20:12:38|0.06567
20:12:40|0.06567
20:12:40|0.06567
20:12:41|0.06567
20:12:42|0.065678
20:12:43|0.065678
20:12:45|0.065678
20:12:45|0.065678
20:12:46|0.065678
20:12:47|0.06571
20:12:48|0.06571
20:12:49|0.06571
20:12:51|0.06571
20:12:53|0.06571
20:12:53|0.06571
20:12:54|0.06571
20:12:55|0.06571
20:12:57|0.06571
20:12:58|0.065696
20:12:59|0.065696
20:12:59|0.065696
20:13:00|0.065696
20:13:02|0.065696
20:13:03|0.065696
20:13:03|0.065696
20:13:05|0.065696
20:13:06|0.065696
20:13:07|0.065696
20:13:08|0.065696
20:13:09|0.065696
20:13:10|0.065696
20:13:11|0.065696
20:13:12|0.065696
20:13:13|0.065696
20:13:15|0.065696
20:13:16|0.065696
20:13:16|0.065696
20:13:17|0.065696
20:13:18|0.065696
20:13:19|0.065696
20:13:20|0.065696
20:13:21|0.065696
20:13:22|0.065696
20:13:24|0.065696
20:13:25|0.065696
20:13:26|0.065696
20:13:28|0.065696
20:13:29|0.065696
20:13:30|0.065696
20:13:32|0.065696
20:13:33|0.065696
20:13:33|0.065696
20:13:35|0.065696
20:13:35|0.065696
20:13:37|0.065696
20:13:38|0.065696
20:13:39|0.065696
20:13:41|0.065696
20:13:42|0.065696
20:13:43|0.065696
20:13:44|0.065696
20:13:45|0.065696
20:13:46|0.065696
20:13:47|0.065722
20:13:48|0.065722
20:13:49|0.065722
20:13:51|0.065722
20:13:52|0.065722
20:13:52|0.065722
20:13:53|0.065722
20:13:55|0.065722
20:13:56|0.065722
20:13:57|0.065722
20:13:58|0.065722
20:13:58|0.065699
20:13:59|0.065699
20:14:01|0.065699
20:14:02|0.065699
20:14:03|0.065699
20:14:03|0.065699
20:14:04|0.065699
20:14:06|0.065699
20:14:07|0.065699
20:14:08|0.065699
20:14:09|0.065699
20:14:10|0.065699
20:14:12|0.065699
20:14:13|0.065699
20:14:13|0.065699
20:14:14|0.065699
20:14:15|0.065699
20:14:16|0.065699
20:14:17|0.065699
20:14:18|0.065699
20:14:19|0.065699
20:14:21|0.065699
20:14:22|0.065699
20:14:22|0.065699
20:14:24|0.065663
20:14:24|0.065663
20:14:25|0.065647
20:14:26|0.065647
20:14:28|0.065647
20:14:29|0.065647
20:14:31|0.065647
20:14:32|0.065647
20:14:34|0.065636
20:14:34|0.065636
20:14:36|0.065636
20:14:37|0.065636
20:14:38|0.065636
20:14:40|0.065636
20:14:41|0.065636
20:14:42|0.065636
20:14:43|0.065636
20:14:45|0.065657
20:14:46|0.065657
20:14:47|0.065657
20:14:48|0.065657
20:14:48|0.065657
20:14:51|0.065657
20:14:51|0.065657
20:14:53|0.065657
20:14:54|0.065657
20:14:55|0.065657
20:14:56|0.065657
20:14:57|0.065657
20:14:58|0.065657
20:14:59|0.065657
20:15:00|0.065657
20:15:01|0.065657
20:15:02|0.065657
20:15:03|0.065657
20:15:05|0.065657
20:15:05|0.065657
20:15:06|0.065657
20:15:08|0.065657
20:15:08|0.065657
20:15:09|0.065657
20:15:10|0.065657
20:15:11|0.065657
20:15:13|0.065657
20:15:13|0.065657
20:15:15|0.065619
20:15:16|0.065619
20:15:16|0.065619
20:15:18|0.065619
20:15:19|0.065619
20:15:19|0.065712
20:15:21|0.065712
20:15:22|0.065712
20:15:23|0.065701
20:15:23|0.065702
20:15:24|0.06571
20:15:26|0.06571
20:15:27|0.065726
20:15:28|0.065726
20:15:29|0.065726
20:15:30|0.065726
20:15:31|0.065726
20:15:32|0.065726
20:15:33|0.065726
20:15:35|0.065726
20:15:35|0.065726
20:15:37|0.065726
20:15:38|0.065726
20:15:39|0.065726
20:15:40|0.065726
20:15:40|0.065726
20:15:42|0.065726
20:15:43|0.065791
20:15:44|0.065806
20:15:45|0.065806
20:15:46|0.065806
20:15:47|0.065791
20:15:48|0.065791
20:15:49|0.065791
20:15:50|0.065791
20:15:52|0.065803
20:15:53|0.065803
20:15:54|0.065798
20:15:55|0.065798
20:15:57|0.065798
20:15:58|0.065798
20:15:58|0.065798
20:15:59|0.065796
20:16:00|0.065796
20:16:02|0.065796
20:16:03|0.065796
20:16:04|0.065796
20:16:05|0.065796
20:16:06|0.065796
20:16:06|0.065792
20:16:08|0.065792
20:16:09|0.065792
20:16:10|0.065792
20:16:11|0.065792
20:16:13|0.065792
20:16:13|0.065792
20:16:15|0.065792
20:16:15|0.065792
20:16:16|0.065792
20:16:17|0.065792
20:16:18|0.065792
20:16:19|0.065757
20:16:20|0.065757
20:16:22|0.065757
20:16:22|0.065757
20:16:24|0.065757
20:16:25|0.065757
20:16:25|0.065757
20:16:27|0.065757
20:16:27|0.065757
20:16:28|0.065757
20:16:29|0.065757
20:16:30|0.065757
20:16:32|0.065736
20:16:33|0.065804
20:16:35|0.065807
20:16:36|0.065807
20:16:37|0.065791
20:16:39|0.065791
20:16:40|0.065791
20:16:41|0.065791
20:16:42|0.065791
20:16:43|0.065791
20:16:44|0.065791
20:16:45|0.065782
20:16:46|0.065782
20:16:47|0.065782
20:16:48|0.065782
20:16:49|0.065782
20:16:51|0.065782
20:16:51|0.065782
20:16:53|0.065824
20:16:53|0.065823
20:16:54|0.065823
20:16:55|0.065824
20:16:56|0.065824
20:16:58|0.065835
20:16:59|0.065835
20:17:00|0.065835
20:17:00|0.065835
20:17:01|0.065835
20:17:02|0.065836
20:17:04|0.065836
20:17:05|0.065847
20:17:05|0.065847
20:17:07|0.065847
20:17:07|0.065847
20:17:09|0.065847
20:17:10|0.065847
20:17:11|0.065847
20:17:11|0.065839
20:17:13|0.065839
20:17:13|0.065839
20:17:15|0.065839
20:17:16|0.065839
20:17:17|0.065839
20:17:18|0.065839
20:17:20|0.065871
20:17:21|0.065871
20:17:22|0.065871
20:17:23|0.065871
20:17:24|0.06587
20:17:25|0.06587
20:17:26|0.06587
20:17:27|0.065846
20:17:29|0.065856
20:17:29|0.065839
20:17:30|0.065839
20:17:31|0.065839
20:17:33|0.065839
20:17:35|0.065839
20:17:36|0.065839
20:17:37|0.065839
20:17:37|0.065839
20:17:40|0.065839
20:17:40|0.065839
20:17:42|0.065839
20:17:43|0.065839
20:17:43|0.065874
20:17:44|0.065872
20:17:45|0.065872
20:17:46|0.065872
20:17:47|0.065872
20:17:48|0.065872
20:17:49|0.065872
20:17:50|0.065872
20:17:52|0.065872
20:17:52|0.065872
20:17:54|0.065874
20:17:54|0.065873
20:17:56|0.065873
20:17:57|0.065873
20:17:59|0.065873
20:18:00|0.065873
20:18:01|0.065873
20:18:02|0.065873
20:18:02|0.065899
20:18:04|0.065899
20:18:05|0.065902
20:18:06|0.065902
20:18:07|0.065902
20:18:08|0.065902
20:18:09|0.065902
20:18:11|0.065902
20:18:11|0.065902
20:18:12|0.065902
20:18:14|0.065902
20:18:14|0.065902
20:18:15|0.065902
20:18:16|0.065931
20:18:18|0.065931
20:18:18|0.065909
20:18:20|0.065909
20:18:20|0.065909
20:18:21|0.065909
20:18:22|0.065909
20:18:23|0.065909
20:18:25|0.065909
20:18:25|0.065908
20:18:26|0.06595
20:18:27|0.06595
20:18:29|0.06595
20:18:30|0.06595
20:18:31|0.06595
20:18:31|0.06595
20:18:33|0.06595
20:18:35|0.065959
20:18:35|0.065959
20:18:36|0.065959
20:18:38|0.06596
20:18:39|0.065962
20:18:40|0.06595
20:18:42|0.065951
20:18:43|0.065952
20:18:44|0.06595
20:18:45|0.06595
20:18:47|0.06595
20:18:48|0.06595
20:18:49|0.06595
20:18:50|0.06595
20:18:51|0.06595
20:18:52|0.06595
20:18:53|0.06595
20:18:55|0.06595
20:18:56|0.06595
20:18:56|0.06595
20:18:58|0.06595
20:18:59|0.06595
20:19:00|0.06595
20:19:01|0.06595
20:19:02|0.06595
20:19:03|0.06595
20:19:04|0.06595
20:19:05|0.06595
20:19:06|0.06595
20:19:07|0.065951
20:19:08|0.06595
20:19:09|0.06595
20:19:10|0.06595
20:19:11|0.06595
20:19:12|0.06595
20:19:13|0.06595
20:19:14|0.06595
20:19:15|0.06595
20:19:16|0.06595
20:19:17|0.06595
20:19:19|0.06595
20:19:20|0.06595
20:19:20|0.06595
20:19:21|0.06595
20:19:23|0.06595
20:19:23|0.06595
20:19:25|0.065973
20:19:25|0.065974
20:19:27|0.065974
20:19:27|0.065974
20:19:29|0.065974
20:19:30|0.065974
20:19:31|0.065964
20:19:32|0.065964
20:19:33|0.065978
20:19:34|0.06595
20:19:36|0.06595
20:19:37|0.06595
20:19:38|0.06595
20:19:40|0.06595
20:19:41|0.06595
20:19:42|0.06595
20:19:44|0.06595
20:19:45|0.06595
20:19:46|0.06595
20:19:47|0.06595
20:19:49|0.06599
20:19:50|0.06599
20:19:50|0.06599
20:19:52|0.065999
20:19:53|0.06599
20:19:54|0.066
20:19:55|0.06599
20:19:55|0.06599
20:19:57|0.06599
20:19:58|0.065832
20:19:59|0.065881
20:19:59|0.065881
20:20:00|0.065881
20:20:02|0.065853
20:20:03|0.065853
20:20:04|0.065831
20:20:05|0.065791
20:20:06|0.065791
20:20:07|0.065791
20:20:08|0.065791
20:20:09|0.065791
20:20:11|0.065796
20:20:11|0.065796
20:20:13|0.0658
20:20:13|0.06578
20:20:15|0.06578
20:20:16|0.06578
20:20:17|0.06578
20:20:18|0.06578
20:20:19|0.06578
20:20:20|0.065769
20:20:21|0.065769
20:20:22|0.065769
20:20:23|0.065782
20:20:24|0.065782
20:20:25|0.065755
20:20:26|0.065769
20:20:27|0.065769
20:20:29|0.065769
20:20:30|0.065768
20:20:31|0.065715
20:20:32|0.065715
20:20:32|0.065715
20:20:33|0.065715
20:20:35|0.065673
20:20:37|0.065673
20:20:37|0.065673
20:20:38|0.065673
20:20:40|0.0658
20:20:40|0.0658
20:20:42|0.065801
20:20:43|0.065801
20:20:43|0.0658
20:20:44|0.0658
20:20:46|0.0658
20:20:47|0.0658
20:20:48|0.06581
20:20:48|0.0658
20:20:50|0.0658
20:20:51|0.0658
20:20:51|0.0658
20:20:53|0.0658
20:20:54|0.0658
20:20:55|0.0658
20:20:56|0.0658
20:20:57|0.0658
20:20:58|0.0658
20:20:59|0.0658
20:21:00|0.0658
20:21:01|0.0658
20:21:03|0.0658
20:21:03|0.065804
20:21:05|0.065806
20:21:05|0.065806
20:21:06|0.065806
20:21:07|0.065806
20:21:08|0.065806
20:21:10|0.065806
20:21:11|0.065831
20:21:12|0.065801
20:21:13|0.065801
20:21:14|0.065801
20:21:15|0.065802
20:21:17|0.065804
20:21:18|0.065804
20:21:18|0.06581
20:21:19|0.06581
20:21:20|0.065805
20:21:21|0.065805
20:21:23|0.065805
20:21:24|0.065808
20:21:25|0.0658
20:21:26|0.0658
20:21:27|0.0658
20:21:28|0.0658
20:21:29|0.065814
20:21:30|0.0658
20:21:31|0.0658
20:21:33|0.0658
20:21:33|0.0658
20:21:34|0.0658
20:21:35|0.0658
20:21:37|0.0658
20:21:38|0.0658
20:21:39|0.0658
20:21:40|0.065814
20:21:41|0.065814
20:21:43|0.0658
20:21:43|0.0658
20:21:45|0.0658
20:21:45|0.0658
20:21:46|0.0658
20:21:47|0.0658
20:21:48|0.0658
20:21:50|0.0658
20:21:51|0.0658
20:21:51|0.0658
20:21:52|0.0658
20:21:54|0.0658
20:21:55|0.0658
20:21:56|0.065749
20:21:57|0.065749
20:21:58|0.065749
20:21:58|0.065652
20:22:00|0.065631
20:22:00|0.065689
20:22:02|0.065631
20:22:03|0.065632
20:22:04|0.065622
20:22:05|0.065622
20:22:06|0.065622
20:22:07|0.065622
20:22:08|0.06563
20:22:10|0.065602
20:22:10|0.065602
20:22:11|0.065613
20:22:12|0.065602
20:22:14|0.065602
20:22:14|0.065581
20:22:15|0.065581
20:22:16|0.065581
20:22:17|0.065594
20:22:19|0.065588
20:22:19|0.065588
20:22:20|0.065588
20:22:21|0.065588
20:22:23|0.065539
20:22:24|0.065595
20:22:25|0.065623
20:22:26|0.065623
20:22:27|0.065623
20:22:28|0.065623
20:22:29|0.065623
20:22:30|0.065623
20:22:31|0.065605
20:22:32|0.065605
20:22:33|0.065605
20:22:35|0.065563
20:22:35|0.065563
20:22:36|0.065563
20:22:37|0.065563
20:22:38|0.065563
20:22:41|0.065563
20:22:41|0.065563
20:22:43|0.065576
20:22:44|0.065576
20:22:45|0.065576
20:22:46|0.065576
20:22:47|0.065573
20:22:48|0.06556
20:22:50|0.06556
20:22:50|0.06556
20:22:52|0.06556
20:22:53|0.06556
20:22:54|0.06556
20:22:54|0.06556
20:22:56|0.06556
20:22:57|0.06556
20:22:58|0.06556
20:22:59|0.06556
20:23:00|0.06556
20:23:01|0.06556
20:23:03|0.065494
20:23:04|0.065494
20:23:04|0.065494
20:23:06|0.065494
20:23:07|0.065494
20:23:08|0.065494
20:23:08|0.065494
20:23:10|0.065494
20:23:11|0.065494
20:23:12|0.065494
20:23:13|0.065494
20:23:14|0.065494
20:23:15|0.065511
20:23:16|0.065511
20:23:17|0.065511
20:23:18|0.065511
20:23:19|0.065511
20:23:20|0.065511
20:23:21|0.065511
20:23:22|0.065511
20:23:23|0.06549
20:23:24|0.06549
20:23:25|0.06549
20:23:26|0.06549
20:23:27|0.06549
20:23:28|0.06549
20:23:29|0.06549
20:23:30|0.065496
20:23:31|0.065496
20:23:33|0.065496
20:23:33|0.065539
20:23:35|0.065539
20:23:35|0.065539
20:23:37|0.065539
20:23:37|0.065539
20:23:39|0.065504
20:23:41|0.065504
20:23:42|0.065504
20:23:43|0.065504
20:23:44|0.065504
20:23:45|0.065504
20:23:47|0.065504
20:23:48|0.065504
20:23:48|0.065504
20:23:49|0.065504
20:23:50|0.065504
20:23:53|0.065504
20:23:53|0.065476
20:23:54|0.065476
20:23:55|0.065476
20:23:56|0.065476
20:23:58|0.065476
20:23:58|0.065476
20:23:59|0.065476
20:24:01|0.065476
20:24:02|0.065476
20:24:03|0.065476
20:24:04|0.065476
20:24:06|0.065476
20:24:06|0.065525
20:24:08|0.065525
20:24:08|0.065525
20:24:10|0.065525
20:24:10|0.065525
20:24:12|0.065525
20:24:12|0.065525
20:24:14|0.065525
20:24:15|0.065525
20:24:15|0.065525
20:24:16|0.065531
20:24:18|0.065531
20:24:19|0.06556
20:24:20|0.06556
20:24:20|0.06556
20:24:22|0.06556
20:24:23|0.06556
20:24:24|0.06556
20:24:25|0.065615
20:24:26|0.065615
20:24:27|0.065616
20:24:27|0.065616
20:24:29|0.065616
20:24:30|0.065616
20:24:31|0.065616
20:24:32|0.065616
20:24:32|0.065616
20:24:34|0.06563
20:24:35|0.06563
20:24:36|0.06563
20:24:37|0.06563
20:24:38|0.06563
20:24:40|0.06563
20:24:40|0.06563
20:24:42|0.06563
20:24:43|0.06563
20:24:44|0.065609
20:24:46|0.065609
20:24:46|0.065609
20:24:47|0.065609
20:24:48|0.065609
20:24:50|0.065609
20:24:51|0.065609
20:24:52|0.065609
20:24:53|0.065609
20:24:54|0.065609
20:24:55|0.065609
20:24:56|0.065609
20:24:57|0.065609
20:24:58|0.065609
20:25:00|0.065609
20:25:00|0.065609
20:25:02|0.065609
20:25:02|0.065609
20:25:04|0.065609
20:25:05|0.065609
20:25:05|0.06558
20:25:07|0.06558
20:25:08|0.06558
20:25:09|0.06558
20:25:10|0.06558
20:25:11|0.06558
20:25:13|0.06558
20:25:13|0.06558
20:25:15|0.06558
20:25:15|0.06558
20:25:17|0.06558
20:25:18|0.06558
20:25:18|0.065552
20:25:19|0.065552
20:25:21|0.06551
20:25:21|0.06551
20:25:23|0.06551
20:25:24|0.065525
20:25:25|0.065525
20:25:26|0.065546
20:25:27|0.065546
20:25:28|0.065546
20:25:29|0.065546
20:25:29|0.065546
20:25:32|0.065546
20:25:32|0.065546
20:25:33|0.065546
20:25:35|0.065546
20:25:35|0.065546
20:25:36|0.065546
20:25:37|0.065546
20:25:38|0.065583
20:25:39|0.065583
20:25:41|0.065574
20:25:43|0.065615
20:25:43|0.065615
20:25:45|0.065615
20:25:46|0.065615
20:25:47|0.065615
20:25:48|0.065615
20:25:49|0.065615
20:25:50|0.065647
20:25:52|0.065647
20:25:53|0.065647
20:25:54|0.065647
20:25:54|0.065647
20:25:56|0.065669
20:25:57|0.065669
20:25:58|0.065669
20:25:59|0.065669
20:25:59|0.065669
20:26:01|0.065669
20:26:01|0.065669
20:26:03|0.065679
20:26:03|0.065712
20:26:05|0.065721
20:26:06|0.065721
20:26:07|0.065721
20:26:08|0.065721
20:26:09|0.065721
20:26:10|0.065721
20:26:11|0.065721
20:26:13|0.065721
20:26:13|0.065721
20:26:14|0.065721
20:26:15|0.065721
20:26:16|0.065721
20:26:17|0.065721
20:26:18|0.065721
20:26:19|0.065742
20:26:20|0.065742
20:26:22|0.065742
20:26:23|0.065742
20:26:23|0.065742
20:26:24|0.06577
20:26:25|0.06577
20:26:27|0.065769
20:26:27|0.065762
20:26:28|0.065762
20:26:31|0.065755
20:26:31|0.065755
20:26:33|0.065755
20:26:33|0.065755
20:26:35|0.065755
20:26:36|0.065762
20:26:37|0.065734
20:26:38|0.065734
20:26:39|0.065734
20:26:40|0.065734
20:26:41|0.065734
20:26:42|0.065734
20:26:44|0.065734
20:26:45|0.065734
20:26:46|0.065734
20:26:48|0.06572
20:26:49|0.06572
20:26:50|0.06572
20:26:51|0.06572
20:26:52|0.06572
20:26:53|0.06572
20:26:54|0.06572
20:26:55|0.06572
20:26:56|0.06572
20:26:57|0.06572
20:26:59|0.06572
20:26:59|0.06572
20:27:01|0.06572
20:27:01|0.06572
20:27:02|0.06572
20:27:03|0.06572
20:27:05|0.06572
20:27:05|0.06572
20:27:07|0.06572
20:27:08|0.06572
20:27:09|0.06572
20:27:10|0.06572
20:27:10|0.06572
20:27:12|0.06572
20:27:13|0.06572
20:27:13|0.06572
20:27:15|0.06572
20:27:16|0.06572
20:27:17|0.06576
20:27:18|0.065775
20:27:19|0.065775
20:27:21|0.065775
20:27:22|0.065769
20:27:23|0.065769
20:27:24|0.065769
20:27:24|0.065769
20:27:26|0.065769
20:27:27|0.065769
20:27:28|0.065769
20:27:29|0.065769
20:27:30|0.065769
20:27:31|0.065769
20:27:32|0.065769
20:27:33|0.065755
20:27:34|0.065741
20:27:35|0.065734
20:27:36|0.065713
20:27:37|0.065713
20:27:38|0.065713
20:27:39|0.065713
20:27:40|0.065713
20:27:41|0.065699
20:27:42|0.065699
20:27:44|0.065699
20:27:46|0.065699
20:27:47|0.065699
20:27:48|0.065699
20:27:50|0.065699
20:27:51|0.065699
20:27:52|0.065699
20:27:53|0.065699
20:27:55|0.065699
20:27:55|0.065699
20:27:57|0.065699
20:27:58|0.065699
20:27:59|0.065699
20:28:01|0.065699
20:28:01|0.065699
20:28:02|0.065699
20:28:03|0.065699
20:28:05|0.065699
20:28:05|0.065699
20:28:07|0.065699
20:28:07|0.065699
20:28:08|0.065699
20:28:10|0.065699
20:28:10|0.065699
20:28:11|0.065699
20:28:13|0.065699
20:28:13|0.065699
20:28:14|0.065699
20:28:15|0.065699
20:28:17|0.065699
20:28:17|0.065699
20:28:18|0.065699
20:28:19|0.065717
20:28:21|0.065717
20:28:22|0.065717
20:28:23|0.065717
20:28:23|0.065717
20:28:25|0.065717
20:28:25|0.065717
20:28:27|0.065717
20:28:28|0.065717
20:28:29|0.065717
20:28:29|0.065717
20:28:30|0.065717
20:28:32|0.065717
20:28:33|0.065717
20:28:34|0.065717
20:28:35|0.065717
20:28:36|0.065717
20:28:37|0.065717
20:28:38|0.065717
20:28:39|0.065717
20:28:40|0.065717
20:28:41|0.065717
20:28:42|0.065717
20:28:43|0.065717
20:28:45|0.065717
20:28:46|0.065717
20:28:48|0.065717
20:28:49|0.065717
20:28:50|0.065717
20:28:52|0.065717
20:28:53|0.065717
20:28:54|0.065748
20:28:55|0.065741
20:28:56|0.065706
20:28:57|0.065699
20:28:59|0.065699
20:28:59|0.065699
20:29:01|0.065699
20:29:01|0.065699
20:29:03|0.065678
20:29:03|0.065678
20:29:05|0.065678
20:29:06|0.065678
20:29:07|0.065678
20:29:08|0.065678
20:29:09|0.065678
20:29:10|0.065678
20:29:11|0.065678
20:29:12|0.065678
20:29:13|0.065678
20:29:15|0.065678
20:29:15|0.065678
20:29:16|0.065678
20:29:17|0.065678
20:29:18|0.065678
20:29:19|0.065678
20:29:20|0.065678
20:29:21|0.065678
20:29:22|0.065684
20:29:23|0.065684
20:29:24|0.065684
20:29:26|0.065684
20:29:26|0.065684
20:29:27|0.065684
20:29:28|0.065684
20:29:30|0.065684
20:29:31|0.065684
20:29:32|0.065684
20:29:33|0.065684
20:29:34|0.065684
20:29:35|0.065684
20:29:36|0.065684
20:29:37|0.065684
20:29:39|0.065684
20:29:39|0.065665
20:29:40|0.065665
20:29:42|0.065664
20:29:43|0.065657
20:29:44|0.065643
20:29:45|0.065643
20:29:46|0.065643
20:29:47|0.065643
20:29:48|0.065643
20:29:49|0.065643
20:29:50|0.065643
20:29:51|0.065643
20:29:52|0.065608
20:29:53|0.065608
20:29:55|0.065608
20:29:55|0.065608
20:29:56|0.065608
20:29:57|0.065608
20:29:58|0.065608
20:30:00|0.065608
20:30:00|0.065608
20:30:02|0.065608
20:30:02|0.065608
20:30:03|0.065608
20:30:05|0.065609
20:30:05|0.065609
20:30:07|0.065609
20:30:08|0.065609
20:30:09|0.065609
20:30:10|0.065609
20:30:11|0.065629
20:30:13|0.065629
20:30:13|0.065629
20:30:14|0.065629
20:30:15|0.065647
20:30:17|0.065647
20:30:17|0.065647
20:30:18|0.065647
20:30:19|0.065685
20:30:20|0.065685
20:30:22|0.065714
20:30:22|0.065704
20:30:23|0.065704
20:30:24|0.065704
20:30:25|0.065704
20:30:26|0.065704
20:30:27|0.065704
20:30:28|0.065661
20:30:30|0.065661
20:30:31|0.065661
20:30:32|0.065699
20:30:33|0.065699
20:30:34|0.065699
20:30:35|0.065699
20:30:36|0.065699
20:30:37|0.065699
20:30:38|0.065731
20:30:40|0.065731
20:30:40|0.065731
20:30:41|0.065731
20:30:42|0.065731
20:30:43|0.065731
20:30:45|0.065731
20:30:46|0.065748
20:30:46|0.065748
20:30:47|0.065748
20:30:49|0.065748
20:30:50|0.065777
20:30:50|0.065777
20:30:52|0.065777
20:30:52|0.065807
20:30:53|0.065807
20:30:55|0.06584
20:30:55|0.06584
20:30:57|0.06584
20:30:57|0.065832
20:30:58|0.065818
20:31:00|0.065811
20:31:02|0.06579
20:31:02|0.06579
20:31:03|0.06579
20:31:05|0.065791
20:31:06|0.065791
20:31:06|0.065791
20:31:08|0.065791
20:31:09|0.065791
20:31:10|0.065791
20:31:11|0.065791
20:31:12|0.065791
20:31:14|0.065826
20:31:14|0.065826
20:31:15|0.065818
20:31:16|0.065811
20:31:18|0.065811
20:31:18|0.065811
20:31:20|0.065811
20:31:21|0.065811
20:31:22|0.065811
20:31:23|0.065811
20:31:24|0.065811
20:31:25|0.065804
20:31:26|0.065794
20:31:27|0.065794
20:31:28|0.065794
20:31:29|0.065794
20:31:30|0.065794
20:31:31|0.065794
20:31:32|0.065794
20:31:33|0.065794
20:31:34|0.065794
20:31:35|0.065794
20:31:37|0.065794
20:31:38|0.065797
20:31:39|0.065797
20:31:40|0.065797
20:31:40|0.065797
20:31:42|0.065797
20:31:42|0.065797
20:31:44|0.065797
20:31:44|0.065797
20:31:45|0.065797
20:31:48|0.065839
20:31:48|0.065839
20:31:49|0.065839
20:31:51|0.065839
20:31:51|0.065839
20:31:53|0.065839
20:31:54|0.065839
20:31:55|0.065839
20:31:56|0.065839
20:31:57|0.065839
20:31:59|0.065839
20:32:00|0.065839
20:32:01|0.065839
20:32:02|0.065839
20:32:03|0.065839
20:32:04|0.065839
20:32:05|0.065839
20:32:06|0.065839
20:32:07|0.065839
20:32:08|0.065839
20:32:09|0.065839
20:32:11|0.065839
20:32:11|0.065839
20:32:13|0.065959
20:32:14|0.065956
20:32:14|0.065956
20:32:16|0.065916
20:32:17|0.065916
20:32:17|0.06595
20:32:19|0.06595
20:32:20|0.06595
20:32:21|0.065923
20:32:22|0.065923
20:32:23|0.065923
20:32:24|0.065932
20:32:25|0.065932
20:32:26|0.065932
20:32:27|0.065902
20:32:28|0.065902
20:32:29|0.065902
20:32:30|0.065902
20:32:31|0.065902
20:32:32|0.065903
20:32:34|0.065903
20:32:34|0.065881
20:32:35|0.065881
20:32:37|0.065881
20:32:37|0.065881
20:32:38|0.065881
20:32:39|0.065881
20:32:40|0.065881
20:32:41|0.065881
20:32:42|0.065881
20:32:43|0.065881
20:32:45|0.065874
20:32:45|0.065874
20:32:47|0.065874
20:32:49|0.065874
20:32:50|0.065874
20:32:52|0.065874
20:32:53|0.065874
20:32:54|0.065874
20:32:55|0.065874
20:32:57|0.065874
20:32:57|0.065879
20:32:58|0.065879
20:33:00|0.065879
20:33:02|0.065879
20:33:03|0.065879
20:33:04|0.065879
20:33:05|0.065879
20:33:06|0.065879
20:33:08|0.065879
20:33:08|0.065879
20:33:09|0.065875
20:33:10|0.065875
20:33:12|0.065875
20:33:12|0.065875
20:33:14|0.065875
20:33:14|0.065875
20:33:16|0.065875
20:33:17|0.065875
20:33:18|0.065909
20:33:18|0.065902
20:33:19|0.065902
20:33:22|0.065874
20:33:22|0.065874
20:33:23|0.065874
20:33:25|0.065874
20:33:25|0.065868
20:33:26|0.06586
20:33:28|0.06586
20:33:29|0.065853
20:33:30|0.065846
20:33:31|0.065846
20:33:32|0.065832
20:33:33|0.065818
20:33:34|0.065818
20:33:35|0.065818
20:33:36|0.065804
20:33:37|0.065804
20:33:39|0.065804
20:33:39|0.065804
20:33:40|0.065804
20:33:41|0.065804
20:33:42|0.065818
20:33:44|0.065818
20:33:45|0.065818
20:33:46|0.065818
20:33:47|0.065818
20:33:48|0.065818
20:33:49|0.065818
20:33:51|0.065818
20:33:52|0.065818
20:33:54|0.065818
20:33:55|0.065818
20:33:55|0.065818
20:33:57|0.065818
20:33:57|0.065818
20:33:59|0.065818
20:34:00|0.065849
20:34:02|0.065849
20:34:03|0.065839
20:34:04|0.065839
20:34:05|0.065839
20:34:06|0.065849
20:34:07|0.065853
20:34:08|0.065832
20:34:09|0.065825
20:34:12|0.065825
20:34:13|0.065825
20:34:13|0.065825
20:34:15|0.065825
20:34:15|0.065825
20:34:16|0.065825
20:34:17|0.065819
20:34:18|0.065819
20:34:19|0.065843
20:34:20|0.065843
20:34:21|0.065843
20:34:22|0.065843
20:34:24|0.065843
20:34:24|0.065843
20:34:26|0.065843
20:34:27|0.065843
20:34:28|0.065843
20:34:29|0.065843
20:34:30|0.065843
20:34:30|0.065843
20:34:31|0.065843
20:34:32|0.065843
20:34:34|0.065843
20:34:35|0.065843
20:34:36|0.065843
20:34:37|0.065843
20:34:38|0.065843
20:34:40|0.065881
20:34:41|0.065881
20:34:41|0.065881
20:34:42|0.065881
20:34:43|0.065881
20:34:44|0.065881
20:34:45|0.065881
20:34:46|0.065881
20:34:48|0.065881
20:34:49|0.065881
20:34:50|0.065881
20:34:52|0.065881
20:34:53|0.065881
20:34:55|0.065881
20:34:56|0.065867
20:34:57|0.065867
20:34:59|0.065867
20:34:59|0.065867
20:35:00|0.065867
20:35:01|0.065867
20:35:02|0.065867
20:35:03|0.065867
20:35:04|0.065867
20:35:06|0.065867
20:35:06|0.065853
20:35:07|0.065853
20:35:08|0.065853
20:35:10|0.065853
20:35:10|0.065853
20:35:12|0.065853
20:35:13|0.065853
20:35:14|0.065853
20:35:15|0.065853
20:35:17|0.065853
20:35:17|0.065853
20:35:18|0.065853
20:35:19|0.065839
20:35:20|0.065839
20:35:21|0.065839
20:35:23|0.065839
20:35:24|0.065839
20:35:25|0.065811
20:35:26|0.065811
20:35:27|0.065811
20:35:27|0.065811
20:35:28|0.065797
20:35:29|0.06579
20:35:30|0.06579
20:35:31|0.06579
20:35:32|0.06577
20:35:33|0.065784
20:35:34|0.065784
20:35:35|0.065784
20:35:36|0.065784
20:35:37|0.065784
20:35:38|0.065784
20:35:39|0.065784
20:35:40|0.065784
20:35:42|0.065784
20:35:43|0.065784
20:35:43|0.065784
20:35:45|0.065784
20:35:46|0.065784
20:35:46|0.065784
20:35:48|0.065783
20:35:49|0.065783
20:35:49|0.065783
20:35:51|0.065783
20:35:52|0.065783
20:35:53|0.065783
20:35:54|0.065783
20:35:55|0.065783
20:35:56|0.065783
20:35:58|0.065839
20:35:59|0.065839
20:35:59|0.065839
20:36:00|0.065839
20:36:01|0.065839
20:36:03|0.065839
20:36:04|0.065804
20:36:04|0.065811
20:36:05|0.065782
20:36:07|0.065782
20:36:08|0.065782
20:36:09|0.065782
20:36:10|0.065776
20:36:10|0.065776
20:36:12|0.065783
20:36:13|0.065783
20:36:14|0.065783
20:36:15|0.065783
20:36:16|0.065783
20:36:17|0.065783
20:36:18|0.065805
20:36:19|0.065805
20:36:20|0.065805
20:36:21|0.065805
20:36:22|0.065805
20:36:23|0.065805
20:36:25|0.065805
20:36:25|0.065791
20:36:26|0.065792
20:36:28|0.065792
20:36:28|0.065792
20:36:29|0.065792
20:36:30|0.065792
20:36:32|0.065792
20:36:32|0.065792
20:36:34|0.065792
20:36:35|0.065792
20:36:36|0.065792
20:36:37|0.06579
20:36:38|0.06579
20:36:38|0.06579
20:36:40|0.06579
20:36:40|0.065765
20:36:42|0.065765
20:36:43|0.065765
20:36:44|0.065765
20:36:45|0.065805
20:36:47|0.065805
20:36:47|0.065785
20:36:49|0.065785
20:36:49|0.065785
20:36:50|0.065785
20:36:51|0.065785
20:36:53|0.065785
20:36:55|0.065785
20:36:55|0.065785
20:36:57|0.06577
20:36:58|0.06577
20:36:58|0.06577
20:37:00|0.06577
20:37:00|0.06577
20:37:01|0.065783
20:37:04|0.065783
20:37:04|0.06576
20:37:06|0.065776
20:37:07|0.065769
20:37:09|0.065769
20:37:09|0.065769
20:37:11|0.065769
20:37:12|0.06577
20:37:12|0.06577
20:37:14|0.06577
20:37:14|0.06577
20:37:15|0.06577
20:37:17|0.06577
20:37:17|0.06577
20:37:19|0.06577
20:37:20|0.06577
20:37:21|0.06577
20:37:21|0.065806
20:37:23|0.065806
20:37:24|0.065806
20:37:25|0.065806
20:37:26|0.065806
20:37:27|0.065791
20:37:28|0.065791
20:37:30|0.06579
20:37:30|0.06579
20:37:31|0.06579
20:37:32|0.065783
20:37:34|0.065783
20:37:35|0.065783
20:37:35|0.065783
20:37:36|0.065783
20:37:38|0.065783
20:37:38|0.065783
20:37:40|0.065783
20:37:41|0.065783
20:37:41|0.065764
20:37:43|0.065764
20:37:44|0.065764
20:37:45|0.065764
20:37:46|0.065764
20:37:47|0.065764
20:37:49|0.065764
20:37:49|0.065764
20:37:50|0.065764
20:37:51|0.065764
20:37:54|0.065764
20:37:55|0.065776
20:37:56|0.065776
20:37:57|0.065776
20:37:59|0.065751
20:38:00|0.065751
20:38:01|0.065751
20:38:02|0.065751
20:38:04|0.065751
20:38:05|0.065751
20:38:05|0.065751
20:38:06|0.065751
20:38:08|0.065751
20:38:09|0.065762
20:38:10|0.065762
20:38:11|0.065755
20:38:11|0.065755
20:38:12|0.065727
20:38:14|0.065727
20:38:15|0.065727
20:38:16|0.065727
20:38:17|0.065727
20:38:18|0.065727
20:38:19|0.06575
20:38:20|0.06575
20:38:22|0.06575
20:38:22|0.06575
20:38:24|0.06575
20:38:24|0.06575
20:38:25|0.06575
20:38:27|0.06575
20:38:27|0.065723
20:38:28|0.065749
20:38:30|0.065749
20:38:30|0.065749
20:38:31|0.065749
20:38:32|0.065749
20:38:33|0.065749
20:38:35|0.065749
20:38:37|0.065751
20:38:37|0.065751
20:38:38|0.065751
20:38:40|0.065739
20:38:41|0.065739
20:38:42|0.065739
20:38:43|0.065738
20:38:44|0.065738
20:38:45|0.065738
20:38:46|0.065756
20:38:47|0.065756
20:38:48|0.065756
20:38:49|0.065756
20:38:50|0.065756
20:38:51|0.065756
20:38:52|0.065756
20:38:53|0.065756
20:38:55|0.065756
20:38:56|0.065756
20:38:57|0.065756
20:38:58|0.065781
20:39:00|0.065781
20:39:01|0.065781
20:39:01|0.065762
20:39:03|0.06575
20:39:03|0.06575
20:39:05|0.06575
20:39:06|0.06575
20:39:07|0.06575
20:39:08|0.06575
20:39:09|0.06575
20:39:10|0.06575
20:39:11|0.06575
20:39:12|0.06575
20:39:13|0.065729
20:39:15|0.065729
20:39:16|0.065729
20:39:17|0.065729
20:39:19|0.065729
20:39:19|0.065729
20:39:20|0.065729
20:39:22|0.065729
20:39:23|0.065729
20:39:24|0.065729
20:39:25|0.065729
20:39:25|0.065729
20:39:27|0.065729
20:39:28|0.065729
20:39:29|0.065742
20:39:30|0.065742
20:39:32|0.065742
20:39:32|0.065742
20:39:34|0.065742
20:39:35|0.065742
20:39:36|0.065742
20:39:37|0.065742
20:39:38|0.065742
20:39:39|0.065742
20:39:40|0.065742
20:39:41|0.065742
20:39:42|0.065742
20:39:43|0.065742
20:39:44|0.065745
20:39:45|0.065745
20:39:46|0.065745
20:39:48|0.065745
20:39:48|0.065745
20:39:49|0.065745
20:39:51|0.065745
20:39:52|0.065745
20:39:52|0.065745
20:39:54|0.065745
20:39:56|0.065745
20:39:57|0.065745
20:39:59|0.065745
20:39:59|0.065752
20:40:01|0.065752
20:40:02|0.065752
20:40:03|0.065752
20:40:05|0.065752
20:40:05|0.065752
20:40:07|0.065752
20:40:08|0.065752
20:40:10|0.065783
20:40:10|0.065783
20:40:11|0.065783
20:40:12|0.065783
20:40:13|0.065783
20:40:14|0.065763
20:40:16|0.065755
20:40:17|0.065755
20:40:18|0.065755
20:40:19|0.065755
20:40:20|0.065727
20:40:21|0.065727
20:40:22|0.065727
20:40:23|0.065727
20:40:24|0.065727
20:40:25|0.065727
20:40:27|0.065727
20:40:28|0.065727
20:40:29|0.065727
20:40:29|0.065706
20:40:30|0.065706
20:40:31|0.065706
20:40:32|0.065706
20:40:33|0.065706
20:40:34|0.065706
20:40:36|0.065706
20:40:36|0.065706
20:40:38|0.065706
20:40:38|0.065706
20:40:40|0.065706
20:40:41|0.065706
20:40:42|0.065706
20:40:43|0.065706
20:40:44|0.065706
20:40:45|0.065687
20:40:46|0.065687
20:40:47|0.065687
20:40:48|0.065687
20:40:48|0.065687
20:40:49|0.065692
20:40:51|0.065685
20:40:52|0.065671
20:40:52|0.065643
20:40:53|0.065622
20:40:54|0.065613
20:40:55|0.065613
20:40:58|0.065644
20:40:59|0.065679
20:41:01|0.065667
20:41:02|0.065667
20:41:02|0.065667
20:41:04|0.065671
20:41:05|0.065671
20:41:05|0.065671
20:41:07|0.065671
20:41:08|0.065671
20:41:09|0.065671
20:41:10|0.065671
20:41:11|0.065671
20:41:13|0.065671
20:41:13|0.065671
20:41:15|0.065671
20:41:15|0.065711
20:41:17|0.065711
20:41:18|0.065743
20:41:19|0.065743
20:41:20|0.065743
20:41:21|0.065743
20:41:21|0.065743
20:41:23|0.065743
20:41:24|0.065743
20:41:26|0.065743
20:41:26|0.065743
20:41:27|0.065743
20:41:28|0.065743
20:41:29|0.065743
20:41:30|0.065738
20:41:31|0.065738
20:41:32|0.065738
20:41:33|0.065738
20:41:34|0.065738
20:41:35|0.065738
20:41:37|0.065738
20:41:38|0.065738
20:41:38|0.065738
20:41:39|0.065738
20:41:40|0.065738
20:41:41|0.065738
20:41:43|0.065738
20:41:44|0.065738
20:41:44|0.065738
20:41:45|0.06573
20:41:47|0.06573
20:41:49|0.06573
20:41:49|0.06573
20:41:50|0.06573
20:41:51|0.06573
20:41:53|0.06573
20:41:54|0.06573
20:41:55|0.06573
20:41:56|0.065753
20:41:58|0.065753
20:41:59|0.06578
20:42:00|0.06578
20:42:01|0.065769
20:42:03|0.065734
20:42:04|0.065734
20:42:05|0.065734
20:42:06|0.065734
20:42:07|0.065734
20:42:08|0.065734
20:42:09|0.065734
20:42:10|0.065773
20:42:11|0.065773
20:42:12|0.065773
20:42:13|0.065773
20:42:14|0.065773
20:42:16|0.065773
20:42:16|0.065732
20:42:18|0.065732
20:42:19|0.065732
20:42:20|0.065741
20:42:21|0.065741
20:42:22|0.065741
20:42:23|0.065741
20:42:24|0.065741
20:42:26|0.065741
20:42:27|0.065741
20:42:28|0.065741
20:42:29|0.065741
20:42:31|0.065741
20:42:31|0.065741
20:42:32|0.065741
20:42:34|0.065741
20:42:34|0.065741
20:42:35|0.065741
20:42:36|0.065764
20:42:37|0.065764
20:42:38|0.065764
20:42:39|0.065764
20:42:41|0.065764
20:42:41|0.065764
20:42:43|0.065764
20:42:43|0.065764
20:42:44|0.065764
20:42:45|0.065745
20:42:46|0.065745
20:42:47|0.065745
20:42:48|0.065745
20:42:49|0.065745
20:42:50|0.065745
20:42:52|0.065745
20:42:53|0.065745
20:42:53|0.065745
20:42:55|0.065745
20:42:55|0.065745
20:42:57|0.065745
20:42:58|0.065745
20:43:00|0.065745
20:43:00|0.065745
20:43:02|0.065745
20:43:03|0.065745
20:43:04|0.065745
20:43:04|0.065745
20:43:06|0.065718
20:43:07|0.065718
20:43:08|0.065718
20:43:09|0.065718
20:43:10|0.065718
20:43:11|0.065718
20:43:12|0.065718
20:43:14|0.065718
20:43:15|0.065718
20:43:15|0.065718
20:43:17|0.065718
20:43:17|0.065692
20:43:18|0.065692
20:43:19|0.065692
20:43:21|0.065692
20:43:21|0.065692
20:43:22|0.065692
20:43:25|0.065692
20:43:25|0.065692
20:43:26|0.065692
20:43:27|0.065692
20:43:28|0.065692
20:43:29|0.065692
20:43:30|0.065692
20:43:32|0.065692
20:43:33|0.065707
20:43:34|0.065707
20:43:35|0.065707
20:43:36|0.065707
20:43:36|0.065707
20:43:38|0.065707
20:43:39|0.065707
20:43:40|0.065707
20:43:41|0.065707
20:43:42|0.065707
20:43:43|0.065707
20:43:44|0.065707
20:43:45|0.065707
20:43:46|0.065707
20:43:47|0.065707
20:43:48|0.065716
20:43:49|0.065716
20:43:50|0.065716
20:43:51|0.065716
20:43:52|0.065716
20:43:53|0.065716
20:43:54|0.065716
20:43:55|0.065716
20:43:57|0.065716
20:43:58|0.065716
20:43:59|0.065716
20:44:01|0.065716
20:44:01|0.065741
20:44:02|0.065741
20:44:03|0.065729
20:44:05|0.065729
20:44:06|0.065729
20:44:07|0.065729
20:44:08|0.065729
20:44:09|0.065729
20:44:10|0.065729
20:44:12|0.065729
20:44:12|0.065729
20:44:14|0.065729
20:44:15|0.065729
20:44:16|0.065729
20:44:17|0.065729
20:44:19|0.065751
20:44:19|0.065755
20:44:21|0.065755
20:44:22|0.065748
20:44:22|0.065748
20:44:23|0.065728
20:44:25|0.065728
20:44:26|0.065728
20:44:27|0.065728
20:44:28|0.065728
20:44:28|0.065728
20:44:30|0.065728
20:44:32|0.065728
20:44:33|0.065728
20:44:34|0.065731
20:44:35|0.065731
20:44:36|0.065727
20:44:37|0.065727
20:44:38|0.065727
20:44:39|0.065727
20:44:40|0.065727
20:44:41|0.065727
20:44:43|0.065727
20:44:43|0.065727
20:44:45|0.065727
20:44:45|0.065727
20:44:47|0.065727
20:44:48|0.065727
20:44:49|0.065727
20:44:50|0.065727
20:44:50|0.065727
20:44:51|0.065727
20:44:53|0.065727
20:44:53|0.065727
20:44:54|0.065744
20:44:56|0.065744
20:44:56|0.065744
20:44:58|0.065744
20:44:58|0.065744
20:45:01|0.065744
20:45:02|0.065744
20:45:02|0.065744
20:45:04|0.065713
20:45:05|0.065692
20:45:06|0.065671
20:45:07|0.065671
20:45:08|0.065671
20:45:09|0.065671
20:45:10|0.065671
20:45:12|0.065671
20:45:12|0.065671
20:45:13|0.065671
20:45:14|0.065671
20:45:16|0.065671
20:45:16|0.065671
20:45:17|0.065671
20:45:18|0.065671
20:45:20|0.065644
20:45:20|0.065644
20:45:21|0.065644
20:45:22|0.065644
20:45:23|0.065643
20:45:24|0.06563
20:45:25|0.06563
20:45:27|0.06563
20:45:27|0.06563
20:45:28|0.06563
20:45:30|0.06563
20:45:31|0.06563
20:45:32|0.06563
20:45:33|0.06563
20:45:34|0.06563
20:45:35|0.065652
20:45:36|0.065652
20:45:37|0.065652
20:45:38|0.065652
20:45:39|0.065652
20:45:40|0.065652
20:45:41|0.065652
20:45:42|0.065652
20:45:43|0.065652
20:45:44|0.065652
20:45:45|0.065652
20:45:46|0.065652
20:45:47|0.065652
20:45:48|0.065652
20:45:49|0.065652
20:45:50|0.065642
20:45:51|0.065642
20:45:52|0.065642
20:45:53|0.065642
20:45:54|0.065642
20:45:55|0.065642
20:45:56|0.065642
20:45:57|0.065642
20:45:58|0.065642
20:45:59|0.065642
20:46:00|0.065642
20:46:02|0.065657
20:46:04|0.065657
20:46:04|0.065657
20:46:05|0.065602
20:46:06|0.065602
20:46:07|0.065602
20:46:09|0.065602
20:46:10|0.065602
20:46:11|0.065647
20:46:12|0.065647
20:46:13|0.065647
20:46:15|0.065647
20:46:15|0.065647
20:46:17|0.065647
20:46:18|0.065647
20:46:18|0.065647
20:46:19|0.065647
20:46:20|0.06565
20:46:21|0.06565
20:46:23|0.06565
20:46:23|0.06565
20:46:25|0.06565
20:46:26|0.06565
20:46:26|0.06565
20:46:28|0.06565
20:46:28|0.06565
20:46:29|0.06565
20:46:31|0.06565
20:46:31|0.06565
20:46:33|0.06565
20:46:33|0.06565
20:46:34|0.06565
20:46:36|0.06565
20:46:37|0.06565
20:46:37|0.06565
20:46:39|0.06565
20:46:39|0.06565
20:46:40|0.06565
20:46:42|0.065711
20:46:43|0.065711
20:46:44|0.065711
20:46:45|0.065711
20:46:46|0.065713
20:46:47|0.065713
20:46:48|0.065713
20:46:49|0.065713
20:46:50|0.065707
20:46:51|0.065707
20:46:52|0.065707
20:46:53|0.065707
20:46:54|0.065707
20:46:55|0.065707
20:46:57|0.065707
20:46:58|0.065707
20:46:59|0.065714
20:47:01|0.065714
20:47:03|0.065714
20:47:03|0.065714
20:47:04|0.065714
20:47:06|0.06576
20:47:07|0.06576
20:47:08|0.06576
20:47:09|0.065734
20:47:10|0.065734
20:47:11|0.065734
20:47:12|0.065734
20:47:14|0.065734
20:47:15|0.065734
20:47:16|0.065734
20:47:16|0.065734
20:47:17|0.065734
20:47:19|0.065734
20:47:20|0.065734
20:47:20|0.065734
20:47:22|0.065734
20:47:23|0.065734
20:47:23|0.065734
20:47:25|0.065734
20:47:26|0.065734
20:47:27|0.065734
20:47:28|0.065741
20:47:29|0.065741
20:47:29|0.065741
20:47:31|0.065741
20:47:31|0.065741
20:47:33|0.065741
20:47:34|0.065741
20:47:35|0.065741
20:47:36|0.065741
20:47:37|0.065741
20:47:39|0.065741
20:47:40|0.065741
20:47:41|0.065741
20:47:42|0.065741
20:47:43|0.065772
20:47:44|0.065772
20:47:45|0.065775
20:47:46|0.065775
20:47:47|0.065775
20:47:48|0.065775
20:47:49|0.065775
20:47:51|0.065775
20:47:51|0.065775
20:47:52|0.065775
20:47:53|0.065775
20:47:55|0.065775
20:47:56|0.065775
20:47:57|0.065775
20:47:59|0.065775
20:47:59|0.065775
20:48:00|0.065775
20:48:03|0.065775
20:48:04|0.065807
20:48:05|0.065807
20:48:06|0.065807
20:48:07|0.065807
20:48:08|0.065807
20:48:09|0.065817
20:48:10|0.065817
20:48:12|0.065817
20:48:12|0.065817
20:48:13|0.065817
20:48:14|0.065817
20:48:16|0.065817
20:48:17|0.065817
20:48:18|0.065817
20:48:19|0.065817
20:48:19|0.065817
20:48:20|0.065817
20:48:21|0.065817
20:48:22|0.065776
20:48:23|0.065748
20:48:24|0.065727
20:48:25|0.065727
20:48:26|0.065727
20:48:28|0.065727
20:48:28|0.065727
20:48:30|0.065727
20:48:30|0.065727
20:48:31|0.065727
20:48:32|0.065727
20:48:33|0.065727
20:48:35|0.065727
20:48:36|0.065727
20:48:37|0.065727
20:48:38|0.065727
20:48:39|0.065727
20:48:40|0.065727
20:48:41|0.065727
20:48:42|0.065727
20:48:43|0.065727
20:48:44|0.065741
20:48:45|0.065741
20:48:46|0.065741
20:48:48|0.065741
20:48:49|0.065741
20:48:50|0.065741
20:48:50|0.065741
20:48:51|0.065741
20:48:52|0.065741
20:48:53|0.065741
20:48:55|0.065741
20:48:55|0.065741
20:48:56|0.065741
20:48:58|0.065741
20:48:59|0.065741
20:49:00|0.065734
20:49:01|0.065734
20:49:02|0.065734
20:49:03|0.065734
20:49:04|0.065734
20:49:06|0.065734
20:49:08|0.065614
20:49:08|0.065614
20:49:09|0.065614
20:49:10|0.065614
20:49:12|0.065614
20:49:12|0.065614
20:49:14|0.065614
20:49:15|0.065614
20:49:15|0.065614
20:49:17|0.065614
20:49:17|0.065681
20:49:19|0.065681
20:49:20|0.065681
20:49:21|0.065681
20:49:22|0.065681
20:49:23|0.065684
20:49:25|0.065684
20:49:26|0.065684
20:49:27|0.065685
20:49:28|0.065685
20:49:29|0.065685
20:49:30|0.065685
20:49:31|0.065685
20:49:32|0.065685
20:49:33|0.065685
20:49:34|0.065685
20:49:35|0.065685
20:49:36|0.065685
20:49:38|0.065685
20:49:38|0.065685
20:49:39|0.065685
20:49:41|0.065685
20:49:42|0.065685
20:49:43|0.065685
20:49:44|0.065636
20:49:45|0.065636
20:49:46|0.065636
20:49:46|0.065636
20:49:48|0.065636
20:49:49|0.065636
20:49:50|0.065636
20:49:51|0.065636
20:49:52|0.065636
20:49:53|0.065637
20:49:54|0.065637
20:49:55|0.065637
20:49:56|0.065637
20:49:57|0.065637
20:49:58|0.065637
20:49:59|0.065637
20:50:00|0.065637
20:50:01|0.065637
20:50:02|0.065637
20:50:04|0.065637
20:50:04|0.065649
20:50:05|0.065649
20:50:07|0.065649
20:50:08|0.065649
20:50:09|0.065649
20:50:10|0.065649
20:50:11|0.065649
20:50:11|0.065649
20:50:13|0.065649
20:50:15|0.065657
20:50:16|0.065657
20:50:16|0.065657
20:50:17|0.065657
20:50:18|0.065657
20:50:19|0.065657
20:50:21|0.065657
20:50:21|0.065657
20:50:23|0.065657
20:50:23|0.065657
20:50:26|0.065657
20:50:27|0.065657
20:50:28|0.065657
20:50:29|0.065657
20:50:30|0.065657
20:50:31|0.065657
20:50:33|0.065644
20:50:33|0.065665
20:50:34|0.065679
20:50:36|0.065669
20:50:36|0.0657
20:50:37|0.065714
20:50:38|0.065714
20:50:39|0.065714
20:50:40|0.065714
20:50:41|0.065714
20:50:42|0.065714
20:50:43|0.065714
20:50:44|0.065714
20:50:47|0.065714
20:50:47|0.065714
20:50:48|0.065714
20:50:49|0.065714
20:50:50|0.065714
20:50:51|0.065714
20:50:52|0.065714
20:50:53|0.065714
20:50:54|0.065714
20:50:56|0.065714
20:50:56|0.065714
20:50:57|0.065714
20:50:58|0.065713
20:50:59|0.065713
20:51:00|0.065713
20:51:02|0.065675
20:51:03|0.065675
20:51:04|0.065675
20:51:05|0.065675
20:51:06|0.065675
20:51:08|0.065677
20:51:08|0.065707
20:51:10|0.065707
20:51:11|0.065707
20:51:13|0.065673
20:51:13|0.065673
20:51:14|0.065673
20:51:15|0.06569
20:51:16|0.06569
20:51:17|0.06568
20:51:18|0.06568
20:51:19|0.06568
20:51:20|0.06568
20:51:21|0.065676
20:51:22|0.065676
20:51:24|0.065681
20:51:24|0.065681
20:51:25|0.065681
20:51:27|0.065681
20:51:28|0.065681
20:51:29|0.065681
20:51:30|0.065681
20:51:31|0.065681
20:51:32|0.065681
20:51:33|0.065681
20:51:34|0.065681
20:51:35|0.065681
20:51:36|0.065681
20:51:37|0.065681
20:51:38|0.065681
20:51:39|0.065681
20:51:40|0.065681
20:51:41|0.065681
20:51:42|0.065681
20:51:43|0.065681
20:51:44|0.065681
20:51:45|0.065681
20:51:46|0.065681
20:51:47|0.065681
20:51:49|0.065681
20:51:49|0.065681
20:51:51|0.065686
20:51:51|0.065686
20:51:52|0.065686
20:51:53|0.065686
20:51:54|0.065686
20:51:55|0.065686
20:51:57|0.065686
20:51:57|0.065686
20:51:58|0.065686
20:51:59|0.065686
20:52:01|0.065686
20:52:01|0.065686
20:52:02|0.065686
20:52:03|0.065686
20:52:04|0.065686
20:52:05|0.065686
20:52:08|0.065686
20:52:09|0.065686
20:52:11|0.065686
20:52:12|0.065656
20:52:13|0.065657
20:52:14|0.065657
20:52:15|0.065657
20:52:16|0.065641
20:52:18|0.065641
20:52:20|0.065641
20:52:20|0.065641
20:52:22|0.065641
20:52:23|0.065641
20:52:24|0.065641
20:52:25|0.065641
20:52:26|0.065641
20:52:27|0.065641
20:52:28|0.065641
20:52:29|0.065657
20:52:30|0.065657
20:52:31|0.065657
20:52:32|0.065657
20:52:33|0.065657
20:52:34|0.065657
20:52:35|0.065657
20:52:37|0.065657
20:52:37|0.065657
20:52:38|0.065657
20:52:39|0.065657
20:52:40|0.065657
20:52:41|0.065657
20:52:42|0.065657
20:52:43|0.065657
20:52:44|0.06565
20:52:45|0.06565
20:52:46|0.06565
20:52:47|0.06565
20:52:49|0.06565
20:52:50|0.06565
20:52:51|0.06565
20:52:52|0.06565
20:52:53|0.06565
20:52:54|0.06565
20:52:55|0.06565
20:52:57|0.06565
20:52:57|0.06565
20:52:58|0.06565
20:52:59|0.06565
20:53:00|0.06565
20:53:01|0.06565
20:53:02|0.06565
20:53:03|0.06565
20:53:04|0.06565
20:53:05|0.06565
20:53:07|0.065647
20:53:08|0.065647
20:53:09|0.065647
20:53:10|0.065647
20:53:10|0.065647
20:53:11|0.065647
20:53:12|0.065647
20:53:13|0.065647
20:53:15|0.065698
20:53:16|0.065698
20:53:17|0.065698
20:53:18|0.065698
20:53:19|0.065698
20:53:20|0.065698
20:53:21|0.065688
20:53:22|0.065688
20:53:23|0.065688
20:53:24|0.065688
20:53:25|0.065688
20:53:27|0.065688
20:53:28|0.065688
20:53:28|0.065688
20:53:30|0.065688
20:53:32|0.065688
20:53:33|0.065688
20:53:33|0.065688
20:53:34|0.065688
20:53:35|0.065688
20:53:36|0.065688
20:53:38|0.065688
20:53:38|0.065688
20:53:39|0.065688
20:53:40|0.065688
20:53:41|0.065688
20:53:43|0.065688
20:53:44|0.065688
20:53:44|0.065662
20:53:45|0.065662
20:53:46|0.065663
20:53:47|0.065663
20:53:48|0.065663
20:53:49|0.065663
20:53:51|0.065663
20:53:52|0.065663
20:53:52|0.065663
20:53:53|0.065663
20:53:54|0.065663
20:53:56|0.065663
20:53:56|0.065663
20:53:57|0.065663
20:53:59|0.065663
20:54:00|0.065663
20:54:01|0.065663
20:54:02|0.065663
20:54:03|0.065663
20:54:04|0.065663
20:54:05|0.065663
20:54:06|0.065663
20:54:07|0.065663
20:54:08|0.065663
20:54:09|0.065663
20:54:10|0.065663
20:54:11|0.065663
20:54:13|0.065663
20:54:14|0.065663
20:54:16|0.065663
20:54:16|0.0657
20:54:17|0.0657
20:54:18|0.0657
20:54:20|0.0657
20:54:21|0.0657
20:54:22|0.0657
20:54:23|0.0657
20:54:25|0.0657
20:54:26|0.0657
20:54:27|0.0657
20:54:28|0.0657
20:54:29|0.0657
20:54:30|0.0657
20:54:31|0.0657
20:54:32|0.0657
20:54:33|0.0657
20:54:34|0.0657
20:54:35|0.0657
20:54:36|0.0657
20:54:37|0.0657
20:54:38|0.0657
20:54:40|0.0657
20:54:41|0.0657
20:54:42|0.0657
20:54:42|0.0657
20:54:43|0.0657
20:54:44|0.0657
20:54:46|0.0657
20:54:47|0.0657
20:54:48|0.0657
20:54:49|0.065686
20:54:50|0.065686
20:54:51|0.065693
20:54:52|0.065693
20:54:53|0.065693
20:54:54|0.065693
20:54:55|0.065693
20:54:56|0.065693
20:54:57|0.065693
20:54:59|0.065693
20:55:00|0.065693
20:55:00|0.065693
20:55:02|0.065693
20:55:03|0.065711
20:55:04|0.065711
20:55:04|0.065711
20:55:06|0.065711
20:55:06|0.065711
20:55:08|0.065711
20:55:09|0.065687
20:55:11|0.065687
20:55:12|0.065687
20:55:13|0.065687
20:55:14|0.065687
20:55:16|0.065687
20:55:17|0.065687
20:55:18|0.065687
20:55:19|0.065687
20:55:20|0.065687
20:55:21|0.065687
20:55:22|0.065687
20:55:24|0.065687
20:55:24|0.065687
20:55:26|0.065687
20:55:27|0.065687
20:55:28|0.065687
20:55:29|0.065687
20:55:30|0.065687
20:55:31|0.065687
20:55:32|0.065687
20:55:33|0.065687
20:55:34|0.065687
20:55:35|0.065687
20:55:36|0.065687
20:55:37|0.065687
20:55:38|0.065687
20:55:39|0.065687
20:55:40|0.065687
20:55:41|0.065687
20:55:43|0.065687
20:55:44|0.065687
20:55:45|0.065687
20:55:46|0.065687
20:55:47|0.065687
20:55:48|0.065687
20:55:49|0.065687
20:55:50|0.065687
20:55:51|0.065687
20:55:52|0.065687
20:55:53|0.065687
20:55:54|0.065687
20:55:55|0.065687
20:55:57|0.065687
20:55:58|0.065687
20:55:59|0.065687
20:56:00|0.065687
20:56:01|0.065687
20:56:02|0.065687
20:56:03|0.065687
20:56:04|0.065687
20:56:05|0.065687
20:56:06|0.065687
20:56:07|0.065687
20:56:08|0.065687
20:56:09|0.065687
20:56:11|0.065687
20:56:12|0.065687
20:56:14|0.065687
20:56:15|0.065687
20:56:16|0.065687
20:56:16|0.065664
20:56:17|0.065664
20:56:19|0.065664
20:56:20|0.065664
20:56:21|0.065664
20:56:22|0.065679
20:56:23|0.065679
20:56:24|0.065679
20:56:24|0.065679
20:56:26|0.065679
20:56:27|0.065679
20:56:28|0.065679
20:56:29|0.065679
20:56:30|0.065679
20:56:31|0.065679
20:56:32|0.065679
20:56:33|0.065679
20:56:34|0.065679
20:56:35|0.065679
20:56:36|0.065679
20:56:37|0.065679
20:56:39|0.065679
20:56:40|0.065679
20:56:40|0.065679
20:56:41|0.065679
20:56:42|0.065679
20:56:43|0.065679
20:56:44|0.065679
20:56:46|0.065679
20:56:46|0.065679
20:56:48|0.065726
20:56:48|0.065726
20:56:50|0.065726
20:56:51|0.065726
20:56:52|0.065725
20:56:52|0.065725
20:56:54|0.065709
20:56:55|0.065709
20:56:55|0.065713
20:56:57|0.065713
20:56:57|0.065697
20:56:59|0.0657
20:57:00|0.065697
20:57:01|0.065697
20:57:02|0.065701
20:57:03|0.065701
20:57:04|0.0657
20:57:05|0.0657
20:57:06|0.065717
20:57:07|0.065717
20:57:08|0.065717
20:57:09|0.065717
20:57:10|0.065718
20:57:11|0.065718
20:57:13|0.065707
20:57:14|0.065707
20:57:15|0.065703
20:57:15|0.0657
20:57:18|0.065693
20:57:19|0.065675
20:57:21|0.065686
20:57:22|0.0657
20:57:22|0.0657
20:57:23|0.065715
20:57:25|0.065715
20:57:26|0.065687
20:57:27|0.065687
20:57:28|0.065679
20:57:29|0.065679
20:57:31|0.065673
20:57:33|0.065693
20:57:33|0.065693
20:57:35|0.065686
20:57:36|0.065686
20:57:37|0.065672
20:57:37|0.065672
20:57:39|0.065665
20:57:39|0.065665
20:57:41|0.065665
20:57:41|0.065665
20:57:43|0.065654
20:57:43|0.065654
20:57:45|0.065665
20:57:46|0.065665
20:57:47|0.065672
20:57:48|0.065672
20:57:49|0.065658
20:57:50|0.065658
20:57:51|0.065654
20:57:52|0.065654
20:57:53|0.065654
20:57:54|0.065658
20:57:55|0.065658
20:57:56|0.065658
20:57:57|0.065658
20:57:58|0.065665
20:57:59|0.065665
20:58:00|0.065644
20:58:01|0.065644
20:58:02|0.065651
20:58:03|0.065651
20:58:04|0.065637
20:58:05|0.065637
20:58:06|0.065665
20:58:07|0.065652
20:58:08|0.065652
20:58:09|0.065638
20:58:10|0.065638
20:58:11|0.065638
20:58:12|0.065638
20:58:14|0.065638
20:58:15|0.065638
20:58:17|0.065638
20:58:18|0.065638
20:58:18|0.065638
20:58:20|0.065638
20:58:20|0.065638
20:58:22|0.065638
20:58:23|0.065638
20:58:24|0.065638
20:58:26|0.065638
20:58:27|0.065638
20:58:28|0.065638
20:58:29|0.065638
20:58:30|0.065638
20:58:31|0.065638
20:58:33|0.065638
20:58:35|0.065638
20:58:36|0.065638
20:58:37|0.065638
20:58:38|0.065638
20:58:40|0.065638
20:58:40|0.065638
20:58:41|0.065638
20:58:42|0.065638
20:58:43|0.065638
20:58:45|0.065638
20:58:46|0.065638
20:58:47|0.065638
20:58:47|0.065638
20:58:49|0.065638
20:58:50|0.065638
20:58:51|0.065638
20:58:52|0.065638
20:58:52|0.065692
20:58:54|0.065692
20:58:55|0.065692
20:58:56|0.065692
20:58:57|0.065658
20:58:58|0.065658
20:58:59|0.065658
20:59:01|0.065658
20:59:01|0.065658
20:59:02|0.065658
20:59:04|0.065635
20:59:05|0.065635
20:59:06|0.065625
20:59:07|0.065625
20:59:08|0.065626
20:59:09|0.065626
20:59:10|0.065627
20:59:11|0.065627
20:59:12|0.065616
20:59:14|0.065616
20:59:16|0.065618
20:59:18|0.065637
20:59:18|0.065628
20:59:20|0.065626
20:59:21|0.065626
20:59:22|0.065626
20:59:23|0.065626
20:59:24|0.065639
20:59:25|0.065639
20:59:27|0.065639
20:59:28|0.065639
20:59:29|0.065639
20:59:29|0.065639
20:59:31|0.065639
20:59:32|0.065627
20:59:32|0.065627
20:59:34|0.06563
20:59:34|0.06563
20:59:36|0.065603
20:59:37|0.065603
20:59:38|0.065615
20:59:39|0.065615
20:59:40|0.065615
20:59:41|0.065615
20:59:42|0.065615
20:59:43|0.065644
20:59:44|0.065602
20:59:45|0.065602
20:59:46|0.065602
20:59:48|0.065619
20:59:49|0.065619
20:59:49|0.065616
20:59:50|0.065616
20:59:51|0.065616
20:59:53|0.065616
20:59:54|0.065612
20:59:55|0.06561
20:59:56|0.0656
20:59:57|0.0656
20:59:58|0.065595
20:59:59|0.065595
21:00:00|0.065602
21:00:01|0.065589
21:00:02|0.065589
21:00:04|0.065587
21:00:05|0.065587
21:00:06|0.065678
21:00:08|0.065678
21:00:08|0.065713
21:00:10|0.065718
21:00:10|0.065718
21:00:11|0.065718
21:00:12|0.065718
21:00:13|0.065718
21:00:15|0.065754
21:00:17|0.065777
21:00:18|0.065824
21:00:18|0.065824
21:00:20|0.06577
21:00:21|0.06577
21:00:22|0.06577
21:00:24|0.06577
21:00:25|0.065694
21:00:26|0.065694
21:00:27|0.065694
21:00:27|0.065694
21:00:28|0.065694
21:00:30|0.065694
21:00:32|0.065673
21:00:33|0.065673
21:00:34|0.065673
21:00:35|0.065714
21:00:36|0.065714
21:00:37|0.065714
21:00:38|0.065714
21:00:39|0.065714
21:00:40|0.065703
21:00:41|0.065703
21:00:43|0.065654
21:00:43|0.065654
21:00:44|0.065654
21:00:45|0.065666
21:00:46|0.065666
21:00:47|0.065666
21:00:48|0.065666
21:00:49|0.065666
21:00:50|0.065666
21:00:51|0.065666
21:00:52|0.065637
21:00:53|0.065637
21:00:54|0.065637
21:00:55|0.065637
21:00:56|0.065637
21:00:57|0.065637
21:00:58|0.065637
21:00:59|0.065637
21:01:00|0.065637
21:01:02|0.065637
21:01:02|0.065672
21:01:03|0.0657
21:01:04|0.065637
21:01:05|0.065637
21:01:07|0.065637
21:01:07|0.065637
21:01:08|0.06561
21:01:09|0.06561
21:01:10|0.06561
21:01:11|0.06561
21:01:13|0.06561
21:01:13|0.06561
21:01:15|0.06561
21:01:17|0.06561
21:01:18|0.06561
21:01:19|0.06561
21:01:20|0.06561
21:01:21|0.06561
21:01:22|0.06561
21:01:22|0.06561
21:01:23|0.06561
21:01:25|0.06561
21:01:26|0.06561
21:01:27|0.06561
21:01:28|0.06561
21:01:29|0.06561
21:01:30|0.06561
21:01:31|0.06561
21:01:32|0.06561
21:01:33|0.06561
21:01:34|0.06561
21:01:35|0.06561
21:01:36|0.06561
21:01:37|0.06561
21:01:38|0.06561
21:01:39|0.065647
21:01:40|0.065647
21:01:42|0.065647
21:01:42|0.065647
21:01:43|0.065647
21:01:45|0.065647
21:01:46|0.065647
21:01:46|0.065647
21:01:47|0.065647
21:01:49|0.065647
21:01:50|0.065647
21:01:51|0.065647
21:01:52|0.065647
21:01:53|0.065647
21:01:54|0.065647
21:01:55|0.065647
21:01:56|0.065647
21:01:57|0.065647
21:01:58|0.065647
21:01:59|0.065647
21:02:00|0.065647
21:02:02|0.065647
21:02:02|0.065647
21:02:03|0.065647
21:02:04|0.065647
21:02:05|0.065647
21:02:06|0.065647
21:02:07|0.065647
21:02:08|0.065647
21:02:10|0.065647
21:02:10|0.065647
21:02:12|0.065647
21:02:12|0.065647
21:02:13|0.065647
21:02:14|0.065647
21:02:15|0.065647
21:02:17|0.065647
21:02:19|0.065676
21:02:20|0.065676
21:02:22|0.065676
21:02:23|0.065676
21:02:23|0.065676
21:02:24|0.065676
21:02:26|0.065676
21:02:28|0.065676
21:02:29|0.065676
21:02:30|0.065676
21:02:30|0.065676
21:02:31|0.065676
21:02:33|0.065676
21:02:33|0.065676
21:02:34|0.065676
21:02:35|0.065676
21:02:37|0.065651
21:02:38|0.065651
21:02:39|0.065651
21:02:40|0.065622
21:02:41|0.065622
21:02:42|0.065622
21:02:43|0.065622
21:02:44|0.065622
21:02:46|0.065622
21:02:47|0.065622
21:02:48|0.065622
21:02:49|0.065622
21:02:50|0.065671
21:02:51|0.065671
21:02:52|0.065671
21:02:53|0.065671
21:02:55|0.065671
21:02:56|0.065671
21:02:57|0.065671
21:02:57|0.065671
21:02:59|0.065671
21:03:00|0.065671
21:03:02|0.065671
21:03:04|0.065671
21:03:05|0.065671
21:03:06|0.065671
21:03:07|0.065671
21:03:09|0.065671
21:03:10|0.065682
21:03:11|0.065682
21:03:12|0.065645
21:03:13|0.065645
21:03:14|0.065645
21:03:15|0.065645
21:03:17|0.065645
21:03:17|0.065645
21:03:19|0.065645
21:03:20|0.065645
21:03:22|0.065645
21:03:24|0.065645
21:03:25|0.065645
21:03:27|0.065645
21:03:28|0.065645
21:03:29|0.065645
21:03:30|0.065645
21:03:31|0.065645
21:03:32|0.065645
21:03:34|0.065645
21:03:34|0.065645
21:03:36|0.065645
21:03:37|0.065645
21:03:39|0.065735
21:03:39|0.065735
21:03:40|0.065735
21:03:41|0.065735
21:03:42|0.065735
21:03:44|0.065735
21:03:44|0.065735
21:03:46|0.065735
21:03:46|0.065735
21:03:47|0.065735
21:03:49|0.065735
21:03:49|0.065735
21:03:50|0.065735
21:03:52|0.065735
21:03:53|0.065735
21:03:54|0.065735
21:03:54|0.065735
21:03:56|0.065735
21:03:57|0.065735
21:03:57|0.065735
21:04:00|0.065735
21:04:01|0.065735
21:04:02|0.065735
21:04:03|0.065735
21:04:04|0.065735
21:04:05|0.065735
21:04:06|0.065735
21:04:07|0.065735
21:04:09|0.065735
21:04:10|0.065735
21:04:11|0.065735
21:04:11|0.065735
21:04:13|0.065735
21:04:15|0.065735
21:04:15|0.065735
21:04:17|0.065735
21:04:18|0.065735
21:04:19|0.065735
21:04:21|0.065735
21:04:23|0.065735
21:04:24|0.065735
21:04:26|0.065735
21:04:26|0.065735
21:04:28|0.065735
21:04:28|0.065743
21:04:29|0.065743
21:04:31|0.065769
21:04:33|0.065769
21:04:34|0.065769
21:04:35|0.065769
21:04:35|0.065756
21:04:37|0.065756
21:04:37|0.065756
21:04:38|0.065729
21:04:39|0.065729
21:04:41|0.065729
21:04:42|0.065729
21:04:43|0.065729
21:04:44|0.065729
21:04:45|0.065729
21:04:45|0.065729
21:04:47|0.065729
21:04:48|0.065729
21:04:49|0.065729
21:04:51|0.065729
21:04:52|0.065729
21:04:53|0.065729
21:04:53|0.065806
21:04:55|0.065806
21:04:55|0.065806
21:04:56|0.065806
21:04:57|0.065838
21:04:58|0.065826
21:04:59|0.065826
21:05:00|0.065826
21:05:01|0.065826
21:05:03|0.065826
21:05:05|0.065826
21:05:05|0.065826
21:05:07|0.065798
21:05:07|0.065798
21:05:09|0.065798
21:05:09|0.065798
21:05:11|0.065798
21:05:11|0.065798
21:05:13|0.065798
21:05:13|0.065798
21:05:14|0.065798
21:05:16|0.065798
21:05:17|0.065798
21:05:18|0.065798
21:05:19|0.065798
21:05:21|0.065798
21:05:22|0.065798
21:05:23|0.065798
21:05:24|0.065798
21:05:24|0.065798
21:05:26|0.065798
21:05:27|0.065798
21:05:27|0.065798
21:05:29|0.065798
21:05:29|0.065798
21:05:31|0.065798
21:05:32|0.065798
21:05:33|0.065798
21:05:34|0.065798
21:05:35|0.065798
21:05:37|0.065798
21:05:37|0.065798
21:05:39|0.065798
21:05:39|0.065845
21:05:41|0.065845
21:05:42|0.065845
21:05:43|0.065845
21:05:44|0.065845
21:05:45|0.065845
21:05:45|0.065845
21:05:47|0.065845
21:05:48|0.065845
21:05:49|0.065845
21:05:50|0.065845
21:05:51|0.065845
21:05:52|0.065845
21:05:53|0.065845
21:05:54|0.065845
21:05:55|0.065845
21:05:57|0.065845
21:05:57|0.065845
21:05:58|0.065845
21:06:00|0.065845
21:06:01|0.065845
21:06:01|0.065845
21:06:02|0.065845
21:06:03|0.065845
21:06:04|0.065845
21:06:05|0.065845
21:06:06|0.065845
21:06:07|0.065845
21:06:08|0.065845
21:06:09|0.065845
21:06:10|0.065845
21:06:11|0.065845
21:06:13|0.065845
21:06:14|0.065845
21:06:15|0.065847
21:06:15|0.065847
21:06:16|0.065847
21:06:18|0.065847
21:06:19|0.065847
21:06:20|0.065847
21:06:22|0.065863
21:06:22|0.065863
21:06:24|0.065863
21:06:26|0.065863
21:06:26|0.065863
21:06:27|0.065863
21:06:28|0.065863
21:06:29|0.065863
21:06:31|0.065863
21:06:32|0.065839
21:06:33|0.065839
21:06:35|0.065839
21:06:35|0.065839
21:06:36|0.065839
21:06:38|0.065839
21:06:39|0.065839
21:06:40|0.065839
21:06:41|0.065839
21:06:42|0.065839
21:06:44|0.065839
21:06:44|0.065839
21:06:45|0.065839
21:06:46|0.065839
21:06:48|0.065839
21:06:49|0.065839
21:06:50|0.065839
21:06:51|0.065839
21:06:52|0.065839
21:06:53|0.065839
21:06:54|0.065839
21:06:55|0.065839
21:06:57|0.065839
21:06:57|0.065839
21:06:59|0.065839
21:06:59|0.065839
21:07:01|0.065839
21:07:02|0.065839
21:07:02|0.065839
21:07:04|0.065839
21:07:05|0.065839
21:07:06|0.065864
21:07:07|0.065857
21:07:08|0.065857
21:07:09|0.065857
21:07:10|0.065857
21:07:11|0.065857
21:07:13|0.065857
21:07:14|0.065857
21:07:14|0.065857
21:07:16|0.065857
21:07:16|0.065857
21:07:17|0.065857
21:07:18|0.065857
21:07:20|0.065857
21:07:20|0.065857
21:07:23|0.065857
21:07:23|0.065857
21:07:24|0.065857
21:07:25|0.065857
21:07:27|0.065857
21:07:27|0.065857
21:07:28|0.065857
21:07:30|0.065896
21:07:32|0.065896
21:07:32|0.065896
21:07:34|0.065896
21:07:34|0.065896
21:07:36|0.065896
21:07:36|0.065896
21:07:37|0.065896
21:07:39|0.065896
21:07:40|0.065896
21:07:41|0.065896
21:07:42|0.065896
21:07:45|0.065896
21:07:46|0.065896
21:07:46|0.065854
21:07:48|0.065854
21:07:48|0.065854
21:07:50|0.065854
21:07:50|0.065854
21:07:51|0.065854
21:07:53|0.065854
21:07:54|0.065847
21:07:55|0.065847
21:07:56|0.065847
21:07:57|0.065847
21:07:58|0.065847
21:07:59|0.065847
21:08:00|0.065854
21:08:01|0.065854
21:08:03|0.065854
21:08:03|0.065854
21:08:05|0.065854
21:08:06|0.065854
21:08:07|0.065854
21:08:08|0.065854
21:08:08|0.065854
21:08:09|0.065854
21:08:11|0.065854
21:08:11|0.065854
21:08:12|0.065854
21:08:14|0.065833
21:08:15|0.065833
21:08:15|0.065833
21:08:17|0.065833
21:08:18|0.065833
21:08:19|0.065833
21:08:20|0.065833
21:08:21|0.065833
21:08:22|0.065833
21:08:23|0.065833
21:08:25|0.065833
21:08:26|0.065833
21:08:28|0.065833
21:08:29|0.065833
21:08:29|0.065833
21:08:30|0.065833
21:08:32|0.065833
21:08:34|0.065833
21:08:34|0.065833
21:08:35|0.065833
21:08:36|0.065833
21:08:37|0.065833
21:08:39|0.065833
21:08:39|0.065833
21:08:41|0.065833
21:08:42|0.065833
21:08:44|0.065833
21:08:44|0.065833
21:08:45|0.065833
21:08:47|0.065833
21:08:47|0.065833
21:08:49|0.065833
21:08:50|0.065833
21:08:51|0.065833
21:08:51|0.065833
21:08:52|0.065833
21:08:53|0.065833
21:08:55|0.065833
21:08:55|0.065833
21:08:56|0.065833
21:08:57|0.065833
21:08:59|0.065833
21:09:00|0.065833
21:09:00|0.065833
21:09:02|0.065833
21:09:02|0.065833
21:09:03|0.065833
21:09:06|0.065833
21:09:06|0.065833
21:09:07|0.065854
21:09:08|0.065854
21:09:10|0.065854
21:09:10|0.065854
21:09:12|0.065854
21:09:12|0.065854
21:09:13|0.065854
21:09:15|0.065865
21:09:16|0.065865
21:09:17|0.065865
21:09:18|0.065865
21:09:18|0.065865
21:09:20|0.065865
21:09:20|0.065865
21:09:21|0.065865
21:09:23|0.065865
21:09:25|0.065865
21:09:27|0.065865
21:09:28|0.065865
21:09:29|0.065865
21:09:30|0.065865
21:09:31|0.065865
21:09:32|0.065865
21:09:33|0.065888
21:09:35|0.065888
21:09:36|0.065888
21:09:37|0.065888
21:09:37|0.065888
21:09:39|0.065888
21:09:40|0.065888
21:09:40|0.065888
21:09:41|0.065888
21:09:43|0.065888
21:09:44|0.065888
21:09:45|0.065888
21:09:46|0.065888
21:09:47|0.065888
21:09:48|0.065888
21:09:50|0.065888
21:09:51|0.065888
21:09:52|0.065888
21:09:53|0.065888
21:09:55|0.065888
21:09:55|0.065888
21:09:56|0.065888
21:09:57|0.065888
21:09:58|0.065888
21:10:00|0.065888
21:10:00|0.065888
21:10:01|0.065888
21:10:03|0.065888
21:10:04|0.065888
21:10:04|0.065888
21:10:06|0.065888
21:10:07|0.065888
21:10:07|0.065888
21:10:09|0.065888
21:10:10|0.065888
21:10:10|0.065888
21:10:12|0.065888
21:10:13|0.065888
21:10:14|0.065888
21:10:15|0.065888
21:10:16|0.065888
21:10:18|0.065888
21:10:19|0.065888
21:10:20|0.065888
21:10:20|0.065888
21:10:22|0.065888
21:10:23|0.065888
21:10:24|0.065888
21:10:25|0.065888
21:10:27|0.065888
21:10:27|0.065888
21:10:29|0.065888
21:10:31|0.065888
21:10:33|0.065888
21:10:33|0.065888
21:10:35|0.065902
21:10:36|0.065902
21:10:37|0.065902
21:10:39|0.065902
21:10:39|0.065902
21:10:40|0.065902
21:10:42|0.065902
21:10:43|0.065902
21:10:44|0.065902
21:10:45|0.065902
21:10:46|0.065902
21:10:47|0.065902
21:10:48|0.065902
21:10:49|0.065902
21:10:50|0.065902
21:10:51|0.065902
21:10:52|0.065902
21:10:53|0.065902
21:10:55|0.065902
21:10:56|0.065902
21:10:57|0.065902
21:10:58|0.065902
21:10:59|0.065902
21:11:00|0.065902
21:11:01|0.065902
21:11:03|0.065902
21:11:04|0.065902
21:11:05|0.065855
21:11:05|0.065855
21:11:06|0.065855
21:11:07|0.065855
21:11:08|0.065808
21:11:09|0.065808
21:11:11|0.065808
21:11:11|0.065808
21:11:12|0.065808
21:11:14|0.065808
21:11:14|0.065808
21:11:15|0.065808
21:11:17|0.065808
21:11:17|0.065808
21:11:18|0.065808
21:11:19|0.065808
21:11:20|0.065808
21:11:22|0.065808
21:11:23|0.065808
21:11:24|0.065808
21:11:25|0.065808
21:11:27|0.065808
21:11:29|0.065808
21:11:29|0.065808
21:11:30|0.065808
21:11:31|0.065808
21:11:32|0.065808
21:11:33|0.065808
21:11:34|0.065808
21:11:35|0.065808
21:11:36|0.065808
21:11:38|0.065808
21:11:39|0.065808
21:11:40|0.065808
21:11:41|0.065808
21:11:42|0.065808
21:11:44|0.065808
21:11:44|0.065808
21:11:46|0.065808
21:11:46|0.065808
21:11:47|0.065808
21:11:49|0.065808
21:11:50|0.065864
21:11:50|0.065864
21:11:51|0.065864
21:11:53|0.065878
21:11:54|0.065878
21:11:55|0.065878
21:11:56|0.065878
21:11:57|0.065878
21:11:58|0.065878
21:11:59|0.065878
21:12:00|0.065878
21:12:01|0.065878
21:12:03|0.065878
21:12:04|0.065878
21:12:05|0.065878
21:12:05|0.065878
21:12:07|0.065878
21:12:07|0.065878
21:12:09|0.065878
21:12:10|0.065878
21:12:11|0.065878
21:12:12|0.065878
21:12:13|0.065878
21:12:14|0.065878
21:12:15|0.065878
21:12:16|0.065878
21:12:18|0.065878
21:12:18|0.065878
21:12:19|0.065878
21:12:20|0.065878
21:12:21|0.065878
21:12:22|0.065878
21:12:23|0.065878
21:12:25|0.065878
21:12:25|0.065878
21:12:26|0.065878
21:12:27|0.065878
21:12:28|0.065878
21:12:30|0.065878
21:12:31|0.065878
21:12:32|0.065878
21:12:34|0.065878
21:12:34|0.065878
21:12:36|0.065878
21:12:37|0.065878
21:12:38|0.065878
21:12:38|0.065878
21:12:39|0.065878
21:12:40|0.065878
21:12:41|0.065878
21:12:43|0.065878
21:12:44|0.065878
21:12:45|0.065878
21:12:46|0.065878
21:12:47|0.065878
21:12:49|0.065878
21:12:50|0.065878
21:12:50|0.065878
21:12:51|0.065878
21:12:53|0.065878
21:12:53|0.065878
21:12:54|0.065878
21:12:56|0.065878
21:12:57|0.065878
21:12:58|0.065878
21:12:59|0.065878
21:13:00|0.065878
21:13:01|0.065878
21:13:02|0.065843
21:13:03|0.06587
21:13:04|0.06587
21:13:05|0.06587
21:13:06|0.06587
21:13:07|0.06587
21:13:08|0.06587
21:13:10|0.06587
21:13:10|0.06587
21:13:11|0.06587
21:13:12|0.06587
21:13:14|0.06587
21:13:14|0.06587
21:13:16|0.06587
21:13:17|0.06587
21:13:18|0.06587
21:13:19|0.06587
21:13:19|0.06587
21:13:21|0.06587
21:13:22|0.06587
21:13:23|0.06587
21:13:24|0.06587
21:13:25|0.06587
21:13:26|0.06587
21:13:27|0.06587
21:13:29|0.06587
21:13:30|0.06587
21:13:30|0.06587
21:13:32|0.06587
21:13:33|0.06587
21:13:34|0.065876
21:13:35|0.065882
21:13:35|0.065882
21:13:36|0.065882
21:13:38|0.065882
21:13:39|0.065882
21:13:40|0.065882
21:13:41|0.065882
21:13:42|0.065882
21:13:43|0.065882
21:13:45|0.065882
21:13:45|0.065882
21:13:46|0.065882
21:13:48|0.065882
21:13:49|0.065882
21:13:49|0.065882
21:13:50|0.065882
21:13:52|0.065882
21:13:53|0.065882
21:13:54|0.065882
21:13:56|0.065882
21:13:56|0.065882
21:13:57|0.065882
21:13:58|0.065882
21:13:59|0.065882
21:14:00|0.065882
21:14:02|0.065882
21:14:02|0.065882
21:14:03|0.065882
21:14:04|0.065882
21:14:05|0.065882
21:14:06|0.065882
21:14:07|0.065882
21:14:09|0.065882
21:14:10|0.065882
21:14:11|0.065882
21:14:11|0.065882
21:14:12|0.065882
21:14:13|0.065882
21:14:14|0.065884
21:14:15|0.065884
21:14:17|0.065884
21:14:17|0.065884
21:14:19|0.065884
21:14:20|0.065884
21:14:20|0.065884
21:14:22|0.065884
21:14:23|0.065884
21:14:24|0.065884
21:14:26|0.065884
21:14:26|0.065884
21:14:28|0.065884
21:14:28|0.065884
21:14:30|0.065884
21:14:32|0.065884
21:14:32|0.065884
21:14:33|0.065884
21:14:35|0.065884
21:14:36|0.065884
21:14:37|0.065884
21:14:39|0.065884
21:14:39|0.065884
21:14:41|0.065884
21:14:41|0.065884
21:14:43|0.065884
21:14:45|0.065884
21:14:45|0.065884
21:14:46|0.065884
21:14:47|0.065884
21:14:48|0.065884
21:14:49|0.065884
21:14:51|0.065884
21:14:51|0.065884
21:14:53|0.065884
21:14:53|0.065884
21:14:55|0.065884
21:14:56|0.065884
21:14:57|0.065884
21:14:58|0.065884
21:14:59|0.065884
21:15:00|0.065884
21:15:01|0.065884
21:15:02|0.065884
21:15:03|0.065884
21:15:04|0.065884
21:15:05|0.065884
21:15:06|0.065884
21:15:07|0.065884
21:15:08|0.065884
21:15:09|0.065884
21:15:10|0.065884
21:15:12|0.065884
21:15:12|0.065884
21:15:13|0.065884
21:15:14|0.065884
21:15:15|0.065884
21:15:17|0.065884
21:15:18|0.065884
21:15:18|0.065884
21:15:19|0.06588
21:15:21|0.06588
21:15:22|0.06588
21:15:23|0.06588
21:15:24|0.06588
21:15:25|0.06588
21:15:26|0.06588
21:15:28|0.06588
21:15:28|0.06588
21:15:30|0.06588
21:15:32|0.06588
21:15:33|0.06588
21:15:33|0.06588
21:15:35|0.06588
21:15:36|0.06588
21:15:36|0.06588
21:15:38|0.06588
21:15:38|0.06588
21:15:40|0.06588
21:15:41|0.06588
21:15:42|0.06588
21:15:43|0.065899
21:15:44|0.065899
21:15:45|0.065899
21:15:46|0.065899
21:15:47|0.065899
21:15:49|0.065899
21:15:50|0.065899
21:15:51|0.065899
21:15:52|0.065899
21:15:53|0.065899
21:15:54|0.065899
21:15:56|0.065899
21:15:56|0.065899
21:15:58|0.065899
21:15:59|0.065899
21:16:00|0.065899
21:16:01|0.065899
21:16:02|0.065899
21:16:04|0.065899
21:16:04|0.065899
21:16:06|0.065899
21:16:07|0.065899
21:16:08|0.065899
21:16:09|0.065899
21:16:10|0.065899
21:16:11|0.065899
21:16:12|0.065899
21:16:13|0.065899
21:16:14|0.065899
21:16:15|0.065899
21:16:16|0.065899
21:16:18|0.065899
21:16:18|0.065899
21:16:19|0.065899
21:16:20|0.065899
21:16:21|0.065899
21:16:22|0.065899
21:16:23|0.065899
21:16:25|0.065899
21:16:25|0.065899
21:16:26|0.065899
21:16:28|0.065899
21:16:28|0.065899
21:16:29|0.065899
21:16:31|0.065899
21:16:32|0.065899
21:16:34|0.065899
21:16:35|0.065899
21:16:37|0.065899
21:16:38|0.065899
21:16:39|0.065899
21:16:40|0.065899
21:16:40|0.065899
21:16:42|0.065899
21:16:44|0.065899
21:16:45|0.065899
21:16:46|0.065899
21:16:46|0.065899
21:16:48|0.065899
21:16:48|0.065899
21:16:50|0.065899
21:16:51|0.065899
21:16:52|0.065899
21:16:53|0.065899
21:16:54|0.065899
21:16:55|0.065899
21:16:56|0.065899
21:16:57|0.065899
21:16:58|0.065899
21:17:00|0.065899
21:17:01|0.065899
21:17:02|0.065899
21:17:02|0.065903
21:17:03|0.065903
21:17:05|0.065903
21:17:05|0.065903
21:17:06|0.065903
21:17:07|0.065903
21:17:08|0.065903
21:17:10|0.065903
21:17:10|0.065903
21:17:11|0.065903
21:17:13|0.065903
21:17:14|0.065903
21:17:15|0.065903
21:17:16|0.065903
21:17:17|0.065884
21:17:17|0.065884
21:17:19|0.065884
21:17:20|0.065884
21:17:21|0.065884
21:17:22|0.065884
21:17:23|0.065884
21:17:24|0.065884
21:17:25|0.065884
21:17:26|0.065884
21:17:27|0.065884
21:17:28|0.065884
21:17:29|0.065884
21:17:30|0.065884
21:17:31|0.065884
21:17:32|0.065884
21:17:33|0.065884
21:17:34|0.065884
21:17:35|0.065884
21:17:37|0.065884
21:17:38|0.065884
21:17:39|0.065884
21:17:40|0.065884
21:17:41|0.065884
21:17:43|0.065884
21:17:43|0.065884
21:17:45|0.065884
21:17:46|0.065884
21:17:48|0.065884
21:17:49|0.065884
21:17:50|0.065884
21:17:51|0.065884
21:17:52|0.065884
21:17:53|0.065884
21:17:54|0.065884
21:17:56|0.065884
21:17:56|0.065884
21:17:58|0.065884
21:17:58|0.065884
21:17:59|0.065884
21:18:00|0.065884
21:18:01|0.065884
21:18:03|0.065884
21:18:03|0.065884
21:18:05|0.065884
21:18:06|0.065884
21:18:06|0.065884
21:18:07|0.065884
21:18:08|0.065884
21:18:09|0.065884
21:18:11|0.065884
21:18:12|0.065884
21:18:13|0.065884
21:18:13|0.065884
21:18:14|0.065884
21:18:16|0.065884
21:18:17|0.065884
21:18:18|0.065884
21:18:19|0.065884
21:18:20|0.065884
21:18:21|0.065884
21:18:22|0.065884
21:18:23|0.065884
21:18:24|0.065884
21:18:25|0.065884
21:18:26|0.065884
21:18:28|0.065884
21:18:28|0.065884
21:18:29|0.065884
21:18:30|0.065884
21:18:31|0.065884
21:18:32|0.065884
21:18:34|0.065884
21:18:35|0.065884
21:18:37|0.065884
21:18:38|0.065884
21:18:38|0.065861
21:18:39|0.065861
21:18:40|0.065861
21:18:41|0.065861
21:18:44|0.065861
21:18:44|0.065861
21:18:46|0.065861
21:18:47|0.065861
21:18:48|0.065861
21:18:48|0.065861
21:18:50|0.065861
21:18:51|0.065861
21:18:52|0.065861
21:18:53|0.065861
21:18:54|0.065861
21:18:55|0.065861
21:18:56|0.065861
21:18:57|0.065861
21:18:58|0.065861
21:18:59|0.065861
21:19:01|0.065861
21:19:02|0.065861
21:19:03|0.065861
21:19:04|0.065861
21:19:04|0.065861
21:19:05|0.065861
21:19:08|0.065861
21:19:09|0.065861
21:19:09|0.065861
21:19:11|0.065861
21:19:12|0.065861
21:19:12|0.065826
21:19:13|0.065826
21:19:15|0.065826
21:19:16|0.065826
21:19:17|0.065815
21:19:17|0.065815
21:19:19|0.065815
21:19:20|0.065815
21:19:21|0.065815
21:19:22|0.065815
21:19:23|0.065815
21:19:24|0.065815
21:19:25|0.065815
21:19:26|0.065815
21:19:28|0.065815
21:19:28|0.065815
21:19:29|0.065815
21:19:30|0.065815
21:19:32|0.065815
21:19:32|0.065815
21:19:34|0.065815
21:19:35|0.065815
21:19:36|0.065815
21:19:38|0.065815
21:19:40|0.065815
21:19:41|0.065815
21:19:43|0.065815
21:19:43|0.065815
21:19:44|0.065815
21:19:46|0.065815
21:19:46|0.065815
21:19:48|0.065815
21:19:48|0.065815
21:19:50|0.065815
21:19:51|0.065815
21:19:52|0.065815
21:19:54|0.065815
21:19:55|0.065815
21:19:55|0.065815
21:19:56|0.065815
21:19:57|0.065815
21:19:59|0.065815
21:19:59|0.065815
21:20:01|0.065815
21:20:02|0.065832
21:20:02|0.065832
21:20:04|0.065832
21:20:05|0.065832
21:20:06|0.065832
21:20:07|0.065832
21:20:08|0.065832
21:20:09|0.065832
21:20:10|0.065815
21:20:11|0.065815
21:20:12|0.065815
21:20:14|0.065815
21:20:15|0.065815
21:20:15|0.065815
21:20:16|0.065815
21:20:17|0.065815
21:20:18|0.065815
21:20:19|0.065815
21:20:20|0.065815
21:20:21|0.065815
21:20:23|0.065815
21:20:24|0.065815
21:20:25|0.065815
21:20:26|0.065815
21:20:26|0.065815
21:20:28|0.065815
21:20:29|0.065791
21:20:30|0.065791
21:20:30|0.065791
21:20:32|0.065791
21:20:32|0.065791
21:20:33|0.065791
21:20:36|0.065791
21:20:36|0.065791
21:20:38|0.065791
21:20:39|0.065791
21:20:41|0.065791
21:20:41|0.065791
21:20:42|0.065791
21:20:43|0.065791
21:20:45|0.065791
21:20:46|0.065791
21:20:48|0.065791
21:20:49|0.065791
21:20:50|0.065791
21:20:52|0.065791
21:20:53|0.065791
21:20:54|0.065791
21:20:55|0.065791
21:20:56|0.065791
21:20:57|0.065791
21:20:58|0.065791
21:20:59|0.065791
21:21:00|0.065791
21:21:01|0.065791
21:21:02|0.065791
21:21:03|0.065791
21:21:05|0.065791
21:21:05|0.065791
21:21:07|0.065791
21:21:08|0.065791
21:21:09|0.065791
21:21:10|0.065791
21:21:10|0.065791
21:21:12|0.065791
21:21:12|0.065791
21:21:13|0.065791
21:21:15|0.065791
21:21:16|0.065791
21:21:17|0.065764
21:21:17|0.065764
21:21:19|0.065764
21:21:20|0.065764
21:21:21|0.065764
21:21:22|0.065764
21:21:23|0.065764
21:21:24|0.065764
21:21:24|0.065764
21:21:26|0.065764
21:21:27|0.065764
21:21:28|0.065764
21:21:29|0.065764
21:21:31|0.065764
21:21:31|0.065764
21:21:32|0.065764
21:21:33|0.065764
21:21:34|0.065764
21:21:36|0.065764
21:21:38|0.065764
21:21:38|0.065764
21:21:41|0.065764
21:21:42|0.065764
21:21:43|0.065764
21:21:43|0.065764
21:21:45|0.065764
21:21:46|0.065764
21:21:47|0.065764
21:21:47|0.065764
21:21:49|0.065764
21:21:50|0.065764
21:21:52|0.065764
21:21:52|0.065764
21:21:54|0.065764
21:21:55|0.065764
21:21:56|0.065764
21:21:57|0.065764
21:21:58|0.065764
21:21:59|0.065764
21:22:00|0.065764
21:22:01|0.065758
21:22:02|0.065758
21:22:03|0.065758
21:22:04|0.065758
21:22:05|0.065758
21:22:06|0.065758
21:22:07|0.065758
21:22:09|0.065758
21:22:09|0.065758
21:22:10|0.065758
21:22:11|0.065758
21:22:13|0.065758
21:22:14|0.065758
21:22:14|0.065758
21:22:15|0.065758
21:22:17|0.065758
21:22:17|0.065758
21:22:18|0.065758
21:22:19|0.065758
21:22:21|0.065758
21:22:22|0.065758
21:22:23|0.065758
21:22:23|0.065758
21:22:25|0.065758
21:22:26|0.065758
21:22:27|0.065758
21:22:28|0.065758
21:22:29|0.065758
21:22:30|0.065758
21:22:32|0.065758
21:22:32|0.065758
21:22:33|0.065758
21:22:34|0.065758
21:22:35|0.065758
21:22:37|0.065758
21:22:37|0.065758
21:22:39|0.065766
21:22:39|0.065766
21:22:40|0.065766
21:22:43|0.065766
21:22:43|0.065766
21:22:45|0.065766
21:22:46|0.065766
21:22:47|0.065766
21:22:48|0.065798
21:22:49|0.065798
21:22:51|0.065798
21:22:52|0.065798
21:22:53|0.065798
21:22:53|0.065798
21:22:55|0.065798
21:22:55|0.065798
21:22:56|0.065798
21:22:57|0.065798
21:22:59|0.065798
21:23:00|0.065798
21:23:00|0.065798
21:23:02|0.065798
21:23:02|0.065705
21:23:04|0.065705
21:23:05|0.065705
21:23:06|0.065705
21:23:08|0.065705
21:23:08|0.065705
21:23:09|0.065705
21:23:10|0.065705
21:23:11|0.065705
21:23:13|0.065705
21:23:13|0.065705
21:23:14|0.065705
21:23:15|0.065705
21:23:17|0.065705
21:23:17|0.065705
21:23:18|0.065705
21:23:19|0.065705
21:23:20|0.065705
21:23:21|0.065705
21:23:22|0.065705
21:23:24|0.065705
21:23:24|0.065705
21:23:26|0.065705
21:23:27|0.065705
21:23:27|0.065705
21:23:28|0.065705
21:23:30|0.065705
21:23:31|0.065705
21:23:32|0.065705
21:23:33|0.065705
21:23:34|0.065705
21:23:35|0.065705
21:23:36|0.065705
21:23:37|0.065705
21:23:39|0.065705
21:23:40|0.065705
21:23:41|0.065705
21:23:42|0.065705
21:23:44|0.065705
21:23:45|0.065752
21:23:46|0.065752
21:23:47|0.065752
21:23:49|0.065752
21:23:50|0.065752
21:23:51|0.065752
21:23:52|0.065752
21:23:53|0.065752
21:23:54|0.065752
21:23:55|0.065752
21:23:57|0.065752
21:23:58|0.065752
21:23:59|0.065752
21:23:59|0.065752
21:24:00|0.065752
21:24:02|0.065752
21:24:03|0.065752
21:24:04|0.065752
21:24:05|0.065752
21:24:06|0.065752
21:24:07|0.065752
21:24:08|0.065752
21:24:09|0.065752
21:24:10|0.065752
21:24:12|0.065752
21:24:12|0.065752
21:24:14|0.065752
21:24:15|0.065752
21:24:16|0.065752
21:24:16|0.065752
21:24:18|0.065752
21:24:19|0.065752
21:24:20|0.065752
21:24:21|0.065752
21:24:22|0.065752
21:24:23|0.065752
21:24:25|0.065752
21:24:25|0.065752
21:24:26|0.065752
21:24:27|0.065752
21:24:28|0.065752
21:24:30|0.065752
21:24:30|0.065752
21:24:31|0.065752
21:24:33|0.065752
21:24:34|0.065752
21:24:36|0.065752
21:24:36|0.065752
21:24:38|0.065752
21:24:39|0.065752
21:24:40|0.065752
21:24:41|0.065752
21:24:42|0.065752
21:24:43|0.065752
21:24:45|0.065752
21:24:46|0.065752
21:24:46|0.065752
21:24:48|0.065752
21:24:49|0.065752
21:24:50|0.065752
21:24:51|0.065752
21:24:52|0.065752
21:24:54|0.065752
21:24:54|0.065752
21:24:56|0.065752
21:24:57|0.065752
21:24:58|0.065752
21:24:58|0.065752
21:24:59|0.065752
21:25:00|0.065752
21:25:02|0.065752
21:25:03|0.065752
21:25:05|0.065752
21:25:05|0.065752
21:25:07|0.065616
21:25:07|0.065616
21:25:08|0.065616
21:25:09|0.065616
21:25:11|0.065616
21:25:11|0.065616
21:25:13|0.065616
21:25:13|0.065624
21:25:15|0.065624
21:25:15|0.065624
21:25:17|0.065613
21:25:17|0.065613
21:25:18|0.065613
21:25:20|0.065613
21:25:20|0.065613
21:25:21|0.065613
21:25:23|0.065613
21:25:24|0.065613
21:25:25|0.065613
21:25:25|0.065622
21:25:27|0.065631
21:25:28|0.065631
21:25:29|0.065631
21:25:30|0.065631
21:25:31|0.065631
21:25:32|0.065631
21:25:33|0.065631
21:25:34|0.065631
21:25:35|0.065631
21:25:37|0.065631
21:25:37|0.065631
21:25:38|0.065631
21:25:40|0.065631
21:25:41|0.065631
21:25:42|0.065631
21:25:43|0.065631
21:25:45|0.065595
21:25:47|0.065595
21:25:47|0.065595
21:25:49|0.065595
21:25:49|0.065595
21:25:50|0.065595
21:25:51|0.065595
21:25:52|0.065595
21:25:53|0.065595
21:25:55|0.065595
21:25:56|0.065595
21:25:56|0.065595
21:25:58|0.065595
21:25:58|0.065595
21:25:59|0.065595
21:26:01|0.065595
21:26:02|0.065595
21:26:03|0.065595
21:26:04|0.065595
21:26:05|0.065595
21:26:06|0.065595
21:26:07|0.065585
21:26:09|0.065585
21:26:09|0.065585
21:26:10|0.065585
21:26:11|0.065585
21:26:12|0.065585
21:26:13|0.065585
21:26:15|0.065585
21:26:16|0.065585
21:26:17|0.065585
21:26:17|0.065585
21:26:19|0.065585
21:26:20|0.065585
21:26:21|0.065585
21:26:21|0.065585
21:26:22|0.065585
21:26:24|0.065585
21:26:25|0.065568
21:26:26|0.065568
21:26:28|0.065568
21:26:28|0.065568
21:26:29|0.065568
21:26:30|0.065568
21:26:32|0.065568
21:26:33|0.065568
21:26:34|0.065568
21:26:35|0.065524
21:26:36|0.065524
21:26:37|0.065524
21:26:38|0.065524
21:26:39|0.065505
21:26:40|0.065505
21:26:41|0.065505
21:26:43|0.065505
21:26:44|0.065505
21:26:45|0.065505
21:26:46|0.065505
21:26:48|0.065505
21:26:49|0.065505
21:26:50|0.065505
21:26:51|0.065505
21:26:52|0.065505
21:26:53|0.065505
21:26:54|0.065505
21:26:55|0.065505
21:26:56|0.065505
21:26:57|0.065505
21:26:58|0.065505
21:26:59|0.065505
21:27:01|0.065505
21:27:01|0.065531
21:27:03|0.065531
21:27:03|0.065531
21:27:06|0.065531
21:27:07|0.065531
21:27:07|0.065531
21:27:09|0.065531
21:27:10|0.065531
21:27:11|0.065531
21:27:11|0.065531
21:27:12|0.065531
21:27:14|0.065531
21:27:15|0.065531
21:27:17|0.065531
21:27:18|0.065531
21:27:18|0.065531
21:27:19|0.065531
21:27:20|0.065531
21:27:22|0.065531
21:27:23|0.065531
21:27:24|0.065531
21:27:25|0.065531
21:27:26|0.065531
21:27:27|0.065531
21:27:28|0.065531
21:27:29|0.065531
21:27:30|0.065531
21:27:32|0.065531
21:27:33|0.065531
21:27:33|0.065531
21:27:34|0.065531
21:27:35|0.065531
21:27:37|0.065552
21:27:38|0.065552
21:27:38|0.065552
21:27:40|0.065552
21:27:41|0.065552
21:27:42|0.065588
21:27:43|0.065588
21:27:44|0.065588
21:27:45|0.065588
21:27:47|0.065588
21:27:49|0.065588
21:27:50|0.065588
21:27:50|0.065588
21:27:51|0.065588
21:27:52|0.065588
21:27:54|0.065516
21:27:55|0.065473
21:27:56|0.065473
21:27:57|0.065473
21:27:58|0.06553
21:27:59|0.065516
21:28:00|0.065516
21:28:01|0.065516
21:28:02|0.065516
21:28:03|0.065516
21:28:05|0.065516
21:28:06|0.065516
21:28:07|0.065516
21:28:08|0.065516
21:28:09|0.065516
21:28:10|0.065516
21:28:11|0.065516
21:28:12|0.065516
21:28:13|0.065516
21:28:14|0.065516
21:28:16|0.065516
21:28:16|0.065516
21:28:17|0.065516
21:28:18|0.065516
21:28:20|0.065516
21:28:20|0.065552
21:28:21|0.065552
21:28:22|0.065552
21:28:23|0.065552
21:28:24|0.065552
21:28:26|0.065552
21:28:26|0.06554
21:28:27|0.06554
21:28:28|0.06554
21:28:29|0.06554
21:28:31|0.06554
21:28:31|0.06554
21:28:32|0.06554
21:28:33|0.06554
21:28:34|0.06554
21:28:35|0.06554
21:28:36|0.06554
21:28:38|0.06554
21:28:38|0.06554
21:28:39|0.06554
21:28:41|0.06554
21:28:42|0.06554
21:28:44|0.06554
21:28:44|0.06556
21:28:45|0.065596
21:28:47|0.065596
21:28:47|0.065596
21:28:49|0.065596
21:28:50|0.065596
21:28:51|0.065596
21:28:52|0.065596
21:28:53|0.065596
21:28:55|0.065596
21:28:55|0.065596
21:28:56|0.065596
21:28:57|0.065596
21:28:58|0.065596
21:29:00|0.065596
21:29:01|0.065596
21:29:02|0.065588
21:29:03|0.065588
21:29:03|0.065588
21:29:05|0.065588
21:29:05|0.065588
21:29:07|0.065588
21:29:08|0.065588
21:29:08|0.065588
21:29:10|0.065588
21:29:11|0.065588
21:29:12|0.065588
21:29:13|0.065588
21:29:14|0.065588
21:29:15|0.065588
21:29:17|0.065588
21:29:18|0.065588
21:29:19|0.065588
21:29:20|0.065588
21:29:21|0.065588
21:29:21|0.065588
21:29:23|0.065588
21:29:24|0.065588
21:29:25|0.065588
21:29:26|0.065588
21:29:27|0.065588
21:29:28|0.065588
21:29:29|0.065588
21:29:30|0.065588
21:29:31|0.065588
21:29:32|0.065588
21:29:34|0.065588
21:29:34|0.065588
21:29:35|0.065588
21:29:37|0.065588
21:29:37|0.065588
21:29:39|0.065588
21:29:40|0.065588
21:29:41|0.065588
21:29:42|0.065588
21:29:43|0.065588
21:29:44|0.065588
21:29:45|0.065588
21:29:47|0.065588
21:29:48|0.065588
21:29:49|0.065588
21:29:51|0.065588
21:29:52|0.065554
21:29:53|0.065554
21:29:54|0.065554
21:29:55|0.065554
21:29:56|0.065554
21:29:57|0.065554
21:29:58|0.065554
21:30:00|0.065554
21:30:00|0.065554
21:30:01|0.065554
21:30:02|0.065554
21:30:04|0.065554
21:30:05|0.065554
21:30:06|0.065554
21:30:07|0.065554
21:30:09|0.065554
21:30:09|0.065554
21:30:10|0.065554
21:30:11|0.065554
21:30:13|0.065554
21:30:13|0.065554
21:30:14|0.065554
21:30:15|0.065554
21:30:16|0.065554
21:30:18|0.065554
21:30:18|0.065593
21:30:20|0.065593
21:30:21|0.065593
21:30:22|0.065593
21:30:23|0.065593
21:30:24|0.065593
21:30:25|0.065593
21:30:26|0.065593
21:30:27|0.065593
21:30:28|0.065593
21:30:29|0.06559
21:30:30|0.06559
21:30:31|0.06559
21:30:32|0.06559
21:30:33|0.06559
21:30:34|0.06559
21:30:36|0.06559
21:30:36|0.06559
21:30:37|0.06559
21:30:38|0.06559
21:30:39|0.06559
21:30:40|0.06559
21:30:41|0.06559
21:30:43|0.06559
21:30:43|0.065616
21:30:45|0.065616
21:30:46|0.065616
21:30:47|0.065616
21:30:49|0.065616
21:30:49|0.065656
21:30:50|0.065656
21:30:52|0.065656
21:30:52|0.065656
21:30:54|0.065656
21:30:54|0.065656
21:30:55|0.065656
21:30:56|0.065656
21:30:58|0.065656
21:31:00|0.065656
21:31:01|0.065656
21:31:02|0.065656
21:31:02|0.065656
21:31:04|0.065656
21:31:04|0.065656
21:31:05|0.065656
21:31:07|0.065656
21:31:08|0.065656
21:31:09|0.065656
21:31:10|0.065656
21:31:10|0.065656
21:31:12|0.065656
21:31:13|0.065656
21:31:14|0.065656
21:31:15|0.065656
21:31:16|0.065656
21:31:17|0.065656
21:31:18|0.065656
21:31:19|0.065656
21:31:20|0.065656
21:31:21|0.065656
21:31:22|0.065656
21:31:23|0.065656
21:31:25|0.065656
21:31:25|0.065656
21:31:26|0.065656
21:31:27|0.065656
21:31:29|0.065656
21:31:29|0.065656
21:31:30|0.065656
21:31:32|0.065656
21:31:33|0.065656
21:31:34|0.065656
21:31:34|0.065656
21:31:35|0.065656
21:31:37|0.065656
21:31:37|0.065656
21:31:38|0.065656
21:31:40|0.065656
21:31:40|0.065656
21:31:41|0.065656
21:31:42|0.065656
21:31:44|0.065656
21:31:44|0.065656
21:31:46|0.065656
21:31:48|0.065656
21:31:49|0.065656
21:31:51|0.065656
21:31:52|0.065656
21:31:53|0.065656
21:31:55|0.065656
21:31:55|0.065656
21:31:57|0.065656
21:31:59|0.065656
21:31:59|0.065656
21:32:01|0.065656
21:32:01|0.065656
21:32:02|0.065656
21:32:04|0.065656
21:32:05|0.065656
21:32:06|0.065656
21:32:07|0.065652
21:32:08|0.065652
21:32:09|0.065652
21:32:10|0.065652
21:32:12|0.065652
21:32:13|0.065652
21:32:13|0.065652
21:32:14|0.065652
21:32:15|0.065652
21:32:16|0.065652
21:32:17|0.065652
21:32:18|0.065652
21:32:20|0.065652
21:32:20|0.065652
21:32:22|0.065652
21:32:23|0.065652
21:32:23|0.065652
21:32:25|0.065652
21:32:26|0.065652
21:32:27|0.065652
21:32:28|0.065652
21:32:29|0.065652
21:32:30|0.065652
21:32:31|0.065669
21:32:32|0.065669
21:32:33|0.065669
21:32:34|0.065669
21:32:36|0.065669
21:32:36|0.065669
21:32:37|0.065669
21:32:39|0.065669
21:32:39|0.065669
21:32:40|0.065669
21:32:42|0.065669
21:32:42|0.065669
21:32:43|0.065669
21:32:44|0.065669
21:32:45|0.065669
21:32:46|0.065669
21:32:48|0.065669
21:32:50|0.065669
21:32:51|0.065669
21:32:52|0.065669
21:32:53|0.065669
21:32:54|0.065669
21:32:55|0.065669
21:32:56|0.065669
21:32:57|0.065669
21:32:58|0.065669
21:32:59|0.065669
21:33:00|0.065669
21:33:02|0.065669
21:33:02|0.065669
21:33:04|0.065669
21:33:05|0.065669
21:33:07|0.065669
21:33:07|0.065669
21:33:10|0.065669
21:33:10|0.065638
21:33:12|0.065638
21:33:12|0.065638
21:33:13|0.065638
21:33:15|0.065638
21:33:15|0.065638
21:33:17|0.065638
21:33:17|0.065638
21:33:19|0.065638
21:33:19|0.065638
21:33:20|0.065638
21:33:22|0.065638
21:33:22|0.065638
21:33:23|0.065638
21:33:24|0.065638
21:33:25|0.065638
21:33:27|0.065638
21:33:28|0.065638
21:33:29|0.065638
21:33:30|0.065638
21:33:30|0.065638
21:33:32|0.065638
21:33:32|0.065638
21:33:34|0.065638
21:33:34|0.065638
21:33:36|0.065638
21:33:36|0.065638
21:33:38|0.065638
21:33:39|0.065638
21:33:40|0.065543
21:33:41|0.065543
21:33:42|0.065543
21:33:43|0.065543
21:33:44|0.065543
21:33:45|0.065543
21:33:46|0.065543
21:33:47|0.065543
21:33:48|0.065543
21:33:49|0.065543
21:33:51|0.065543
21:33:51|0.065543
21:33:53|0.065543
21:33:54|0.065543
21:33:55|0.065543
21:33:56|0.065487
21:33:57|0.065487
21:33:58|0.065487
21:33:59|0.065487
21:34:00|0.065487
21:34:02|0.065487
21:34:02|0.065487
21:34:04|0.065487
21:34:05|0.065487
21:34:06|0.065487
21:34:07|0.065487
21:34:09|0.065487
21:34:09|0.065487
21:34:10|0.065487
21:34:11|0.065487
21:34:13|0.065487
21:34:13|0.065487
21:34:15|0.065487
21:34:16|0.065487
21:34:17|0.065487
21:34:17|0.065487
21:34:19|0.065487
21:34:20|0.065487
21:34:21|0.065487
21:34:22|0.065487
21:34:23|0.065487
21:34:24|0.065487
21:34:25|0.065487
21:34:26|0.065487
21:34:27|0.065487
21:34:29|0.065487
21:34:29|0.065487
21:34:30|0.065487
21:34:31|0.065487
21:34:32|0.065487
21:34:33|0.065487
21:34:34|0.065487
21:34:35|0.065487
21:34:36|0.065487
21:34:37|0.065487
21:34:38|0.065487
21:34:40|0.065487
21:34:40|0.065487
21:34:41|0.065487
21:34:42|0.065487
21:34:43|0.065487
21:34:44|0.065487
21:34:46|0.065487
21:34:47|0.065487
21:34:47|0.065487
21:34:49|0.065487
21:34:51|0.065487
21:34:53|0.065487
21:34:54|0.065487
21:34:55|0.065487
21:34:56|0.065487
21:34:58|0.065487
21:34:58|0.065487
21:35:00|0.065487
21:35:01|0.065487
21:35:02|0.065487
21:35:03|0.065487
21:35:03|0.065487
21:35:04|0.065487
21:35:05|0.065487
21:35:07|0.065487
21:35:08|0.065487
21:35:09|0.065487
21:35:10|0.065487
21:35:12|0.065487
21:35:12|0.065487
21:35:14|0.065487
21:35:15|0.065487
21:35:15|0.065487
21:35:16|0.065487
21:35:18|0.065487
21:35:19|0.065487
21:35:20|0.065487
21:35:21|0.065487
21:35:22|0.065487
21:35:23|0.065487
21:35:24|0.065487
21:35:25|0.065487
21:35:26|0.065487
21:35:27|0.065487
21:35:28|0.065487
21:35:29|0.065487
21:35:30|0.065487
21:35:31|0.065487
21:35:32|0.065487
21:35:33|0.065487
21:35:34|0.065487
21:35:35|0.065487
21:35:36|0.065487
21:35:37|0.065487
21:35:38|0.065487
21:35:39|0.065487
21:35:40|0.065487
21:35:41|0.065487
21:35:42|0.065487
21:35:43|0.065487
21:35:44|0.065487
21:35:45|0.065487
21:35:46|0.06549
21:35:47|0.06549
21:35:48|0.06539
21:35:49|0.06542
21:35:51|0.06542
21:35:53|0.06542
21:35:54|0.06542
21:35:55|0.06542
21:35:57|0.06542
21:35:58|0.06542
21:35:59|0.06542
21:36:00|0.06542
21:36:01|0.06542
21:36:02|0.06542
21:36:03|0.065516
21:36:04|0.065516
21:36:05|0.065516
21:36:07|0.065538
21:36:08|0.065538
21:36:09|0.065538
21:36:10|0.065538
21:36:11|0.065538
21:36:11|0.065538
21:36:13|0.065538
21:36:14|0.065538
21:36:15|0.065538
21:36:16|0.065538
21:36:17|0.065538
21:36:18|0.065538
21:36:19|0.065538
21:36:20|0.065538
21:36:21|0.065538
21:36:22|0.065502
21:36:23|0.065502
21:36:25|0.065502
21:36:25|0.065502
21:36:27|0.065502
21:36:27|0.065502
21:36:28|0.065502
21:36:29|0.065502
21:36:30|0.065502
21:36:31|0.065502
21:36:33|0.065502
21:36:33|0.065502
21:36:35|0.065502
21:36:36|0.065502
21:36:36|0.065502
21:36:37|0.065502
21:36:38|0.065502
21:36:40|0.065502
21:36:41|0.065502
21:36:42|0.0655
21:36:43|0.0655
21:36:44|0.0655
21:36:45|0.0655
21:36:47|0.0655
21:36:47|0.0655
21:36:48|0.0655
21:36:49|0.0655
21:36:51|0.065506
21:36:52|0.065506
21:36:54|0.065506
21:36:55|0.065506
21:36:56|0.065506
21:36:58|0.065506
21:36:58|0.065506
21:37:00|0.065506
21:37:00|0.065506
21:37:02|0.065506
21:37:03|0.065482
21:37:04|0.065482
21:37:05|0.065482
21:37:06|0.065482
21:37:07|0.065482
21:37:08|0.065482
21:37:09|0.065482
21:37:10|0.065482
21:37:12|0.065482
21:37:12|0.065482
21:37:13|0.065482
21:37:14|0.065482
21:37:16|0.065482
21:37:17|0.065482
21:37:17|0.065482
21:37:19|0.065482
21:37:20|0.065482
21:37:21|0.065482
21:37:22|0.065482
21:37:23|0.065482
21:37:24|0.065482
21:37:25|0.065482
21:37:26|0.065482
21:37:27|0.065482
21:37:28|0.065482
21:37:29|0.065482
21:37:30|0.065482
21:37:31|0.065482
21:37:32|0.065482
21:37:33|0.065482
21:37:34|0.065482
21:37:35|0.065482
21:37:36|0.065482
21:37:37|0.065482
21:37:38|0.065482
21:37:39|0.065482
21:37:40|0.065482
21:37:41|0.065482
21:37:43|0.065482
21:37:43|0.065482
21:37:45|0.065482
21:37:45|0.065482
21:37:46|0.065482
21:37:48|0.065482
21:37:48|0.065482
21:37:49|0.065482
21:37:51|0.065482
21:37:53|0.065482
21:37:54|0.065482
21:37:56|0.065482
21:37:57|0.065482
21:37:58|0.065482
21:37:59|0.065482
21:38:00|0.065482
21:38:02|0.065482
21:38:03|0.065482
21:38:04|0.065482
21:38:05|0.065482
21:38:06|0.065482
21:38:07|0.065482
21:38:09|0.065482
21:38:09|0.065482
21:38:10|0.065482
21:38:11|0.065482
21:38:12|0.065482
21:38:13|0.065482
21:38:15|0.065482
21:38:16|0.065482
21:38:18|0.065482
21:38:18|0.065482
21:38:20|0.065482
21:38:21|0.065482
21:38:21|0.065482
21:38:22|0.065482
21:38:23|0.065482
21:38:24|0.065482
21:38:26|0.065482
21:38:26|0.065482
21:38:28|0.065482
21:38:28|0.065482
21:38:30|0.065482
21:38:30|0.065482
21:38:32|0.065482
21:38:32|0.065482
21:38:34|0.065482
21:38:35|0.065482
21:38:35|0.065482
21:38:37|0.065482
21:38:38|0.065482
21:38:39|0.065482
21:38:40|0.065482
21:38:41|0.065482
21:38:42|0.065482
21:38:43|0.065482
21:38:44|0.065482
21:38:45|0.065482
21:38:46|0.065482
21:38:47|0.065482
21:38:48|0.065482
21:38:49|0.065482
21:38:50|0.065482
21:38:51|0.065482
21:38:52|0.065482
21:38:53|0.065482
21:38:55|0.065482
21:38:56|0.065482
21:38:58|0.065482
21:38:59|0.065482
21:39:00|0.065482
21:39:02|0.065482
21:39:04|0.065482
21:39:04|0.065482
21:39:06|0.065482
21:39:07|0.065482
21:39:08|0.065482
21:39:10|0.065482
21:39:11|0.065482
21:39:12|0.065482
21:39:13|0.065482
21:39:13|0.065482
21:39:14|0.065456
21:39:16|0.065456
21:39:17|0.065456
21:39:18|0.065456
21:39:19|0.065456
21:39:19|0.065456
21:39:21|0.065456
21:39:21|0.065456
21:39:23|0.065456
21:39:23|0.065456
21:39:25|0.065456
21:39:26|0.065456
21:39:27|0.065456
21:39:28|0.065456
21:39:29|0.065456
21:39:30|0.065456
21:39:31|0.065456
21:39:32|0.065456
21:39:33|0.065456
21:39:34|0.065456
21:39:35|0.065456
21:39:36|0.065456
21:39:37|0.065456
21:39:38|0.065456
21:39:39|0.065456
21:39:40|0.065456
21:39:42|0.065456
21:39:42|0.065456
21:39:44|0.065456
21:39:44|0.065456
21:39:45|0.065456
21:39:46|0.065456
21:39:47|0.065456
21:39:48|0.065456
21:39:50|0.065456
21:39:51|0.065456
21:39:51|0.065456
21:39:52|0.065456
21:39:54|0.065456
21:39:55|0.065456
21:39:57|0.065421
21:39:58|0.065421
21:39:59|0.065421
21:40:00|0.065421
21:40:01|0.065421
21:40:03|0.065421
21:40:05|0.065421
21:40:06|0.065421
21:40:08|0.065421
21:40:09|0.065421
21:40:10|0.065421
21:40:10|0.065421
21:40:12|0.065421
21:40:13|0.065421
21:40:14|0.065479
21:40:16|0.065479
21:40:16|0.065479
21:40:18|0.065479
21:40:19|0.065479
21:40:19|0.065479
21:40:21|0.065479
21:40:22|0.065479
21:40:23|0.065479
21:40:25|0.065479
21:40:26|0.065479
21:40:27|0.065479
21:40:27|0.065479
21:40:28|0.065479
21:40:29|0.065479
21:40:31|0.065479
21:40:32|0.065479
21:40:32|0.065479
21:40:33|0.065479
21:40:34|0.065479
21:40:35|0.065479
21:40:37|0.065479
21:40:37|0.065479
21:40:39|0.065479
21:40:40|0.065479
21:40:40|0.065479
21:40:42|0.065479
21:40:43|0.065479
21:40:44|0.065479
21:40:45|0.065479
21:40:46|0.065479
21:40:48|0.065479
21:40:48|0.065479
21:40:49|0.065479
21:40:50|0.065479
21:40:51|0.065479
21:40:53|0.065479
21:40:53|0.065479
21:40:54|0.065479
21:40:56|0.065479
21:40:57|0.065479
21:40:58|0.065479
21:40:59|0.065479
21:41:01|0.065479
21:41:01|0.065479
21:41:02|0.065479
21:41:03|0.065514
21:41:05|0.065514
21:41:05|0.065514
21:41:06|0.065514
21:41:07|0.065514
21:41:08|0.065514
21:41:09|0.065514
21:41:11|0.065514
21:41:12|0.065514
21:41:12|0.065514
21:41:14|0.065514
21:41:15|0.065514
21:41:16|0.065514
21:41:16|0.065514
21:41:17|0.065514
21:41:19|0.065514
21:41:20|0.065514
21:41:20|0.065514
21:41:22|0.065514
21:41:23|0.065514
21:41:24|0.065514
21:41:25|0.065514
21:41:26|0.065514
21:41:27|0.065502
21:41:29|0.065502
21:41:29|0.065502
21:41:30|0.065502
21:41:32|0.065502
21:41:32|0.065502
21:41:34|0.065502
21:41:34|0.065502
21:41:36|0.065502
21:41:37|0.065502
21:41:38|0.065502
21:41:40|0.065502
21:41:42|0.065502
21:41:43|0.065502
21:41:44|0.065502
21:41:45|0.065502
21:41:46|0.065502
21:41:47|0.065502
21:41:49|0.065502
21:41:50|0.065502
21:41:51|0.065502
21:41:51|0.065502
21:41:54|0.065502
21:41:54|0.065502
21:41:55|0.065502
21:41:57|0.065502
21:41:58|0.065502
21:41:59|0.065502
21:42:00|0.065502
21:42:01|0.065502
21:42:02|0.065502
21:42:03|0.065502
21:42:04|0.065502
21:42:06|0.065502
21:42:06|0.065502
21:42:07|0.065502
21:42:09|0.065502
21:42:11|0.065502
21:42:11|0.065502
21:42:13|0.065502
21:42:14|0.065502
21:42:15|0.065502
21:42:15|0.065502
21:42:16|0.065502
21:42:18|0.065502
21:42:18|0.065502
21:42:20|0.065502
21:42:20|0.065502
21:42:22|0.065502
21:42:23|0.065502
21:42:24|0.065502
21:42:25|0.065502
21:42:26|0.065502
21:42:28|0.065502
21:42:28|0.065502
21:42:29|0.065502
21:42:31|0.065502
21:42:31|0.065502
21:42:32|0.065502
21:42:34|0.065502
21:42:34|0.065502
21:42:35|0.065502
21:42:36|0.065502
21:42:37|0.065502
21:42:38|0.065502
21:42:40|0.065502
21:42:41|0.065502
21:42:43|0.065552
21:42:44|0.065552
21:42:46|0.065552
21:42:47|0.065552
21:42:48|0.065552
21:42:50|0.065552
21:42:51|0.065552
21:42:51|0.065552
21:42:52|0.065552
21:42:53|0.065552
21:42:55|0.065552
21:42:55|0.065552
21:42:57|0.065552
21:42:58|0.065552
21:42:59|0.065552
21:43:00|0.065552
21:43:01|0.065552
21:43:02|0.065552
21:43:03|0.065552
21:43:03|0.065552
21:43:05|0.065552
21:43:06|0.065552
21:43:07|0.065552
21:43:08|0.065552
21:43:10|0.065552
21:43:11|0.065552
21:43:12|0.065552
21:43:12|0.065552
21:43:13|0.065552
21:43:14|0.065552
21:43:16|0.065552
21:43:16|0.065552
21:43:17|0.065552
21:43:20|0.065552
21:43:20|0.065552
21:43:22|0.065552
21:43:23|0.065552
21:43:24|0.065552
21:43:24|0.065552
21:43:26|0.065552
21:43:27|0.065603
21:43:28|0.065603
21:43:29|0.065603
21:43:30|0.065603
21:43:31|0.065603
21:43:32|0.065603
21:43:34|0.065603
21:43:34|0.065603
21:43:36|0.065603
21:43:36|0.065603
21:43:37|0.065603
21:43:38|0.065603
21:43:40|0.065603
21:43:41|0.065603
21:43:42|0.065603
21:43:43|0.065603
21:43:45|0.065603
21:43:45|0.065603
21:43:46|0.065603
21:43:47|0.065603
21:43:49|0.065603
21:43:50|0.065603
21:43:50|0.065603
21:43:52|0.065603
21:43:53|0.065603
21:43:53|0.065603
21:43:55|0.065603
21:43:56|0.065603
21:43:57|0.065603
21:43:58|0.065603
21:43:59|0.065642
21:44:01|0.065565
21:44:01|0.065565
21:44:03|0.065565
21:44:03|0.065565
21:44:04|0.065565
21:44:06|0.065565
21:44:06|0.065565
21:44:07|0.065565
21:44:08|0.065565
21:44:09|0.065565
21:44:11|0.065554
21:44:12|0.065554
21:44:13|0.065554
21:44:15|0.065554
21:44:16|0.065554
21:44:17|0.065554
21:44:18|0.065554
21:44:19|0.065554
21:44:20|0.065554
21:44:20|0.065554
21:44:21|0.065554
21:44:23|0.065554
21:44:23|0.065554
21:44:26|0.065554
21:44:26|0.065554
21:44:28|0.065554
21:44:29|0.065554
21:44:30|0.065554
21:44:32|0.065554
21:44:33|0.065554
21:44:34|0.065554
21:44:35|0.065554
21:44:36|0.065554
21:44:37|0.065554
21:44:38|0.065554
21:44:39|0.065554
21:44:41|0.065554
21:44:42|0.065554
21:44:43|0.065554
21:44:45|0.065554
21:44:46|0.065554
21:44:47|0.065554
21:44:48|0.065554
21:44:49|0.065554
21:44:50|0.065554
21:44:51|0.065554
21:44:52|0.065554
21:44:54|0.065554
21:44:55|0.065554
21:44:56|0.065554
21:44:57|0.065554
21:44:57|0.065554
21:44:59|0.065554
21:45:00|0.065554
21:45:01|0.065554
21:45:02|0.065554
21:45:03|0.065554
21:45:04|0.065554
21:45:05|0.065554
21:45:07|0.065554
21:45:08|0.065554
21:45:08|0.065554
21:45:10|0.065554
21:45:11|0.065554
21:45:13|0.065642
21:45:14|0.065642
21:45:15|0.065642
21:45:16|0.065642
21:45:17|0.065642
21:45:18|0.065642
21:45:19|0.065642
21:45:20|0.065642
21:45:21|0.065642
21:45:22|0.065642
21:45:23|0.065642
21:45:24|0.065642
21:45:25|0.065642
21:45:27|0.065642
21:45:28|0.065642
21:45:29|0.065642
21:45:30|0.065642
21:45:31|0.065642
21:45:31|0.065642
21:45:33|0.065642
21:45:33|0.065642
21:45:35|0.065642
21:45:36|0.065642
21:45:37|0.065642
21:45:38|0.065662
21:45:40|0.065662
21:45:40|0.065662
21:45:41|0.065662
21:45:43|0.065662
21:45:44|0.065662
21:45:45|0.065662
21:45:47|0.065662
21:45:47|0.065662
21:45:49|0.065662
21:45:50|0.065662
21:45:52|0.065662
21:45:52|0.065662
21:45:54|0.065662
21:45:56|0.065662
21:45:57|0.065662
21:45:57|0.065662
21:45:59|0.065662
21:46:00|0.065662
21:46:02|0.065662
21:46:03|0.065662
21:46:04|0.065662
21:46:05|0.065662
21:46:06|0.065662
21:46:08|0.065662
21:46:09|0.065662
21:46:09|0.065662
21:46:11|0.065662
21:46:12|0.065662
21:46:14|0.065662
21:46:14|0.065662
21:46:15|0.065662
21:46:16|0.065662
21:46:18|0.065662
21:46:18|0.065662
21:46:19|0.065662
21:46:20|0.065662
21:46:22|0.065662
21:46:22|0.065662
21:46:23|0.065662
21:46:24|0.065662
21:46:25|0.065662
21:46:26|0.065662
21:46:27|0.065662
21:46:28|0.065662
21:46:29|0.065662
21:46:31|0.065662
21:46:31|0.065662
21:46:32|0.065662
21:46:33|0.065662
21:46:35|0.065662
21:46:35|0.065662
21:46:36|0.065662
21:46:38|0.065662
21:46:39|0.06568
21:46:40|0.065683
21:46:40|0.065683
21:46:42|0.065683
21:46:42|0.065683
21:46:44|0.065683
21:46:46|0.065683
21:46:47|0.065683
21:46:47|0.065683
21:46:48|0.065683
21:46:49|0.065683
21:46:51|0.065683
21:46:51|0.065683
21:46:54|0.065683
21:46:55|0.065683
21:46:56|0.065683
21:46:57|0.065683
21:46:58|0.065683
21:46:59|0.065683
21:47:01|0.065683
21:47:02|0.065683
21:47:03|0.065683
21:47:04|0.065683
21:47:05|0.065683
21:47:06|0.065683
21:47:07|0.065683
21:47:08|0.065683
21:47:09|0.065683
21:47:10|0.065683
21:47:11|0.065683
21:47:12|0.065683
21:47:13|0.065683
21:47:14|0.065683
21:47:15|0.065683
21:47:17|0.065683
21:47:18|0.065683
21:47:19|0.065683
21:47:19|0.065683
21:47:20|0.065683
21:47:22|0.065683
21:47:23|0.065683
21:47:24|0.065683
21:47:25|0.065683
21:47:26|0.065683
21:47:26|0.065683
21:47:28|0.065683
21:47:29|0.065683
21:47:30|0.065683
21:47:31|0.065683
21:47:32|0.065683
21:47:33|0.065683
21:47:34|0.065683
21:47:35|0.065683
21:47:36|0.065683
21:47:37|0.065683
21:47:38|0.065683
21:47:39|0.065683
21:47:40|0.065737
21:47:41|0.065737
21:47:42|0.065737
21:47:43|0.065737
21:47:44|0.065737
21:47:45|0.065737
21:47:46|0.065737
21:47:47|0.065737
21:47:48|0.065737
21:47:49|0.065737
21:47:51|0.065737
21:47:52|0.065737
21:47:53|0.065737
21:47:54|0.065737
21:47:55|0.065737
21:47:56|0.065737
21:47:57|0.065737
21:47:58|0.065737
21:48:00|0.065737
21:48:01|0.065737
21:48:02|0.065737
21:48:03|0.065737
21:48:04|0.065737
21:48:05|0.065737
21:48:06|0.065737
21:48:07|0.065737
21:48:08|0.065737
21:48:09|0.065737
21:48:10|0.065737
21:48:11|0.065737
21:48:12|0.065737
21:48:13|0.065737
21:48:15|0.065737
21:48:15|0.065737
21:48:16|0.065737
21:48:18|0.065737
21:48:19|0.065737
21:48:20|0.065737
21:48:21|0.065737
21:48:22|0.065737
21:48:23|0.065737
21:48:24|0.065737
21:48:25|0.065737
21:48:26|0.065737
21:48:27|0.065737
21:48:28|0.065737
21:48:29|0.065737
21:48:30|0.065737
21:48:31|0.065737
21:48:32|0.065737
21:48:33|0.065737
21:48:35|0.065737
21:48:35|0.065737
21:48:36|0.065737
21:48:37|0.065737
21:48:38|0.065737
21:48:39|0.065737
21:48:40|0.065737
21:48:41|0.065737
21:48:42|0.065737
21:48:44|0.065737
21:48:44|0.065737
21:48:45|0.065737
21:48:47|0.065737
21:48:48|0.065737
21:48:50|0.065737
21:48:51|0.065737
21:48:52|0.065737
21:48:52|0.065737
21:48:54|0.065737
21:48:55|0.065737
21:48:56|0.065737
21:48:57|0.065737
21:48:58|0.065737
21:48:59|0.065737
21:49:00|0.065737
21:49:01|0.065737
21:49:03|0.065737
21:49:03|0.065737
21:49:05|0.065737
21:49:06|0.065737
21:49:07|0.065737
21:49:08|0.065737
21:49:09|0.065737
21:49:09|0.065737
21:49:11|0.065737
21:49:12|0.065737
21:49:13|0.065737
21:49:15|0.065737
21:49:15|0.065737
21:49:16|0.065737
21:49:17|0.065737
21:49:18|0.065737
21:49:19|0.065737
21:49:20|0.065737
21:49:21|0.065737
21:49:22|0.065737
21:49:23|0.065737
21:49:24|0.065737
21:49:25|0.065737
21:49:26|0.065737
21:49:27|0.065737
21:49:29|0.065737
21:49:30|0.065737
21:49:31|0.065737
21:49:31|0.065637
21:49:33|0.065637
21:49:34|0.065637
21:49:35|0.065637
21:49:35|0.065637
21:49:37|0.065637
21:49:38|0.065637
21:49:39|0.065637
21:49:39|0.065637
21:49:41|0.065637
21:49:41|0.06572
21:49:42|0.06572
21:49:44|0.06572
21:49:45|0.06572
21:49:46|0.06572
21:49:46|0.06572
21:49:49|0.065775
21:49:50|0.065775
21:49:51|0.065775
21:49:53|0.065775
21:49:54|0.065775
21:49:55|0.065775
21:49:55|0.065775
21:49:57|0.065775
21:49:58|0.065722
21:49:59|0.065722
21:50:00|0.065722
21:50:00|0.065722
21:50:02|0.065722
21:50:03|0.065722
21:50:04|0.06572
21:50:06|0.06572
21:50:08|0.06572
21:50:08|0.06572
21:50:09|0.06572
21:50:10|0.06572
21:50:12|0.06572
21:50:12|0.06572
21:50:13|0.06572
21:50:15|0.06572
21:50:16|0.06572
21:50:18|0.06572
21:50:18|0.06572
21:50:19|0.06572
21:50:20|0.06572
21:50:21|0.06572
21:50:22|0.06572
21:50:23|0.06572
21:50:24|0.06572
21:50:25|0.06572
21:50:26|0.06572
21:50:28|0.06572
21:50:28|0.06572
21:50:29|0.06572
21:50:31|0.06572
21:50:32|0.06572
21:50:33|0.06572
21:50:34|0.06572
21:50:35|0.06572
21:50:35|0.06572
21:50:37|0.06572
21:50:37|0.06572
21:50:38|0.06572
21:50:40|0.06572
21:50:41|0.06572
21:50:42|0.06572
21:50:43|0.06572
21:50:44|0.06572
21:50:44|0.06572
21:50:46|0.06572
21:50:47|0.06572
21:50:48|0.06572
21:50:49|0.06572
21:50:50|0.06572
21:50:51|0.06572
21:50:53|0.06572
21:50:54|0.06572
21:50:54|0.06572
21:50:56|0.06572
21:50:57|0.06572
21:50:59|0.06572
21:51:00|0.06572
21:51:01|0.06572
21:51:02|0.06572
21:51:03|0.06572
21:51:05|0.06572
21:51:06|0.065717
21:51:06|0.065717
21:51:08|0.065717
21:51:08|0.065717
21:51:09|0.065717
21:51:10|0.065717
21:51:12|0.065717
21:51:13|0.065717
21:51:14|0.065717
21:51:14|0.065717
21:51:15|0.065717
21:51:16|0.065717
21:51:17|0.065717
21:51:18|0.065717
21:51:20|0.065717
21:51:21|0.065717
21:51:22|0.065717
21:51:22|0.065717
21:51:23|0.065717
21:51:25|0.065717
21:51:26|0.065717
21:51:27|0.065717
21:51:28|0.065717
21:51:29|0.065717
21:51:30|0.065717
21:51:32|0.065724
21:51:32|0.065724
21:51:34|0.065724
21:51:34|0.065724
21:51:35|0.065724
21:51:36|0.065724
21:51:38|0.065724
21:51:39|0.065724
21:51:39|0.065724
21:51:40|0.065724
21:51:41|0.065724
21:51:42|0.065724
21:51:43|0.065724
21:51:45|0.065724
21:51:46|0.065724
21:51:47|0.065675
21:51:48|0.065675
21:51:49|0.065675
21:51:50|0.065675
21:51:52|0.065675
21:51:53|0.065675
21:51:53|0.065675
21:51:54|0.065675
21:51:55|0.065675
21:51:57|0.065675
21:51:57|0.065675
21:51:59|0.065675
21:51:59|0.065675
21:52:01|0.065675
21:52:02|0.065675
21:52:03|0.065675
21:52:04|0.065675
21:52:05|0.065675
21:52:06|0.065675
21:52:07|0.065675
21:52:08|0.065675
21:52:09|0.065675
21:52:10|0.065675
21:52:11|0.065651
21:52:12|0.065651
21:52:13|0.065651
21:52:14|0.065651
21:52:16|0.065651
21:52:16|0.065651
21:52:17|0.065651
21:52:19|0.065651
21:52:19|0.065651
21:52:20|0.065651
21:52:21|0.065651
21:52:22|0.065651
21:52:24|0.065651
21:52:24|0.065651
21:52:25|0.065651
21:52:27|0.065641
21:52:28|0.065641
21:52:28|0.065641
21:52:29|0.065641
21:52:30|0.065641
21:52:31|0.065641
21:52:32|0.065641
21:52:33|0.065641
21:52:35|0.065641
21:52:36|0.065641
21:52:36|0.065668
21:52:37|0.065668
21:52:38|0.065668
21:52:39|0.065668
21:52:41|0.065668
21:52:42|0.065668
21:52:43|0.065668
21:52:44|0.065668
21:52:45|0.065668
21:52:46|0.065668
21:52:48|0.065668
21:52:49|0.065668
21:52:50|0.065668
21:52:50|0.065668
21:52:52|0.065668
21:52:53|0.065668
21:52:54|0.065668
21:52:56|0.065631
21:52:57|0.065631
21:52:58|0.065631
21:52:58|0.065631
21:53:01|0.065631
21:53:02|0.065631
21:53:02|0.065631
21:53:03|0.065631
21:53:05|0.065631
21:53:06|0.065631
21:53:06|0.065631
21:53:08|0.065631
21:53:09|0.065631
21:53:10|0.065631
21:53:11|0.065631
21:53:12|0.065631
21:53:13|0.065631
21:53:14|0.065631
21:53:15|0.065631
21:53:17|0.065631
21:53:17|0.065631
21:53:19|0.065631
21:53:20|0.065631
21:53:21|0.065631
21:53:21|0.065631
21:53:23|0.065631
21:53:24|0.065631
21:53:25|0.065631
21:53:26|0.065631
21:53:27|0.065631
21:53:28|0.065631
21:53:28|0.065631
21:53:30|0.065631
21:53:31|0.065631
21:53:32|0.065631
21:53:33|0.065626
21:53:34|0.065626
21:53:36|0.065626
21:53:36|0.065626
21:53:37|0.065626
21:53:39|0.065626
21:53:39|0.065626
21:53:41|0.065626
21:53:41|0.065626
21:53:42|0.065626
21:53:44|0.065626
21:53:44|0.065626
21:53:46|0.065626
21:53:46|0.065626
21:53:48|0.065626
21:53:49|0.065626
21:53:50|0.065626
21:53:51|0.065626
21:53:52|0.065626
21:53:54|0.065626
21:53:54|0.065626
21:53:56|0.065626
21:53:57|0.065626
21:53:59|0.065626
21:53:59|0.065626
21:54:01|0.065626
21:54:02|0.065626
21:54:02|0.065626
21:54:03|0.065626
21:54:05|0.065626
21:54:06|0.065696
21:54:07|0.065696
21:54:07|0.065696
21:54:08|0.065696
21:54:10|0.065696
21:54:11|0.065696
21:54:12|0.065696
21:54:13|0.065696
21:54:15|0.065696
21:54:15|0.065696
21:54:17|0.065696
21:54:17|0.065696
21:54:18|0.06567
21:54:20|0.06567
21:54:21|0.065692
21:54:22|0.065692
21:54:23|0.065692
21:54:23|0.065692
21:54:25|0.065692
21:54:25|0.065692
21:54:27|0.065692
21:54:28|0.065694
21:54:29|0.065694
21:54:30|0.065694
21:54:31|0.065694
21:54:32|0.065694
21:54:33|0.065694
21:54:34|0.065694
21:54:36|0.065694
21:54:36|0.065694
21:54:37|0.065694
21:54:38|0.065694
21:54:40|0.065694
21:54:41|0.065694
21:54:42|0.065694
21:54:44|0.065694
21:54:44|0.065694
21:54:45|0.065694
21:54:46|0.065694
21:54:47|0.065694
21:54:48|0.065694
21:54:49|0.065636
21:54:51|0.065636
21:54:51|0.065636
21:54:52|0.065636
21:54:54|0.065636
21:54:56|0.065636
21:54:58|0.065636
21:54:58|0.065636
21:54:59|0.065636
21:55:02|0.065636
21:55:03|0.065636
21:55:04|0.065636
21:55:05|0.065636
21:55:05|0.065636
21:55:07|0.065636
21:55:08|0.065636
21:55:09|0.065636
21:55:09|0.065636
21:55:11|0.065636
21:55:12|0.065636
21:55:13|0.065646
21:55:14|0.065646
21:55:15|0.065646
21:55:16|0.065646
21:55:17|0.065646
21:55:18|0.065646
21:55:19|0.065646
21:55:20|0.065646
21:55:21|0.065646
21:55:22|0.065646
21:55:23|0.065646
21:55:24|0.065646
21:55:25|0.065646
21:55:26|0.065646
21:55:27|0.065646
21:55:28|0.065646
21:55:29|0.065727
21:55:31|0.065727
21:55:31|0.065727
21:55:32|0.065727
21:55:33|0.065727
21:55:34|0.065727
21:55:35|0.065727
21:55:36|0.065727
21:55:37|0.065727
21:55:39|0.065727
21:55:40|0.065727
21:55:40|0.065727
21:55:41|0.065727
21:55:42|0.065727
21:55:43|0.065727
21:55:45|0.065727
21:55:45|0.065727
21:55:46|0.065727
21:55:47|0.065727
21:55:48|0.065727
21:55:49|0.065727
21:55:50|0.065727
21:55:52|0.065727
21:55:53|0.065727
21:55:53|0.065727
21:55:56|0.065727
21:55:56|0.065663
21:55:58|0.065663
21:55:59|0.065663
21:56:00|0.065663
21:56:01|0.065663
21:56:03|0.065663
21:56:04|0.065663
21:56:06|0.065663
21:56:07|0.065663
21:56:07|0.065663
21:56:09|0.065663
21:56:09|0.065663
21:56:11|0.065663
21:56:12|0.065663
21:56:13|0.065701
21:56:14|0.065701
21:56:15|0.065661
21:56:15|0.065661
21:56:17|0.065661
21:56:18|0.065661
21:56:19|0.065661
21:56:20|0.065661
21:56:21|0.065661
21:56:22|0.065661
21:56:24|0.065661
21:56:25|0.065661
21:56:26|0.065661
21:56:27|0.065661
21:56:28|0.065654
21:56:29|0.065654
21:56:30|0.065654
21:56:31|0.065654
21:56:32|0.065654
21:56:33|0.065654
21:56:34|0.065654
21:56:35|0.065654
21:56:36|0.065666
21:56:38|0.065666
21:56:38|0.065666
21:56:39|0.065666
21:56:40|0.065666
21:56:41|0.065666
21:56:42|0.065666
21:56:43|0.065666
21:56:44|0.065666
21:56:46|0.065666
21:56:46|0.065652
21:56:48|0.065652
21:56:49|0.065652
21:56:51|0.065652
21:56:51|0.065652
21:56:52|0.065652
21:56:53|0.065652
21:56:54|0.065652
21:56:56|0.065652
21:56:57|0.065652
21:56:59|0.065652
21:57:00|0.065645
21:57:01|0.065664
21:57:01|0.065664
21:57:03|0.065664
21:57:04|0.065664
21:57:05|0.065664
21:57:07|0.065664
21:57:08|0.065617
21:57:09|0.065617
21:57:10|0.065617
21:57:11|0.065617
21:57:12|0.065617
21:57:13|0.065617
21:57:14|0.065617
21:57:15|0.065617
21:57:16|0.065617
21:57:17|0.065617
21:57:18|0.065617
21:57:19|0.065617
21:57:20|0.065617
21:57:21|0.065617
21:57:22|0.065617
21:57:23|0.065617
21:57:25|0.065617
21:57:25|0.065617
21:57:27|0.065617
21:57:28|0.065617
21:57:29|0.065604
21:57:29|0.065604
21:57:30|0.065604
21:57:31|0.065604
21:57:33|0.065604
21:57:34|0.065604
21:57:34|0.065604
21:57:36|0.065604
21:57:37|0.065604
21:57:38|0.065604
21:57:39|0.06559
21:57:40|0.06559
21:57:41|0.065629
21:57:42|0.065629
21:57:43|0.065629
21:57:44|0.065629
21:57:45|0.065629
21:57:46|0.065629
21:57:47|0.065629
21:57:48|0.065629
21:57:50|0.065573
21:57:50|0.065573
21:57:52|0.065573
21:57:53|0.065573
21:57:53|0.065573
21:57:54|0.065573
21:57:56|0.065573
21:57:58|0.065573
21:57:58|0.065573
21:57:59|0.065572
21:58:00|0.065572
21:58:01|0.065572
21:58:03|0.065604
21:58:04|0.065604
21:58:04|0.065604
21:58:06|0.065604
21:58:07|0.065604
21:58:07|0.065604
21:58:08|0.065604
21:58:10|0.065572
21:58:11|0.065572
21:58:12|0.065572
21:58:13|0.065572
21:58:14|0.065572
21:58:15|0.065572
21:58:16|0.065572
21:58:17|0.065572
21:58:18|0.065572
21:58:19|0.065572
21:58:20|0.065572
21:58:22|0.065572
21:58:22|0.065572
21:58:23|0.065572
21:58:25|0.065572
21:58:25|0.065572
21:58:26|0.065567
21:58:28|0.065567
21:58:28|0.065567
21:58:29|0.065567
21:58:30|0.065526
21:58:32|0.065526
21:58:32|0.065526
21:58:34|0.065526
21:58:34|0.065526
21:58:35|0.065526
21:58:37|0.065522
21:58:37|0.065522
21:58:39|0.065522
21:58:40|0.065513
21:58:41|0.06548
21:58:42|0.06548
21:58:43|0.06548
21:58:44|0.06548
21:58:45|0.06548
21:58:46|0.06548
21:58:47|0.06548
21:58:48|0.065488
21:58:49|0.065462
21:58:50|0.065497
21:58:51|0.065452
21:58:53|0.065448
21:58:54|0.065448
21:58:54|0.065432
21:58:56|0.065432
21:58:57|0.065432
21:58:59|0.065432
21:59:00|0.065432
21:59:02|0.065494
21:59:02|0.065494
21:59:03|0.065504
21:59:04|0.065504
21:59:06|0.065483
21:59:06|0.065469
21:59:08|0.065435
21:59:08|0.065435
21:59:09|0.065417
21:59:12|0.065421
21:59:13|0.065416
21:59:13|0.065416
21:59:15|0.065407
21:59:16|0.065421
21:59:16|0.065435
21:59:18|0.065435
21:59:19|0.065435
21:59:20|0.065421
21:59:20|0.065421
21:59:22|0.065421
21:59:23|0.065421
21:59:23|0.065409
21:59:25|0.065409
21:59:26|0.065449
21:59:27|0.065449
21:59:28|0.065456
21:59:28|0.065444
21:59:30|0.065444
21:59:31|0.065427
21:59:32|0.065462
21:59:33|0.065428
21:59:34|0.065428
21:59:35|0.065452
21:59:36|0.065452
21:59:37|0.065448
21:59:38|0.06545
21:59:39|0.06545
21:59:40|0.065455
21:59:41|0.065455
21:59:43|0.065455
21:59:43|0.065454
21:59:45|0.065454
21:59:46|0.065454
21:59:47|0.065454
21:59:48|0.065454
21:59:49|0.065454
21:59:50|0.065519
21:59:51|0.065519
21:59:52|0.065519
21:59:53|0.065526
21:59:54|0.065526
21:59:55|0.065526
21:59:56|0.065526
21:59:57|0.065526
21:59:59|0.065526
22:00:00|0.065526
22:00:01|0.065526
22:00:02|0.065526
22:00:04|0.065625
22:00:05|0.065625
22:00:06|0.065625
22:00:06|0.065625
22:00:07|0.065625
22:00:09|0.065625
22:00:10|0.065625
22:00:11|0.065625
22:00:12|0.065625
22:00:13|0.065625
22:00:14|0.065582
22:00:15|0.065605
22:00:16|0.065605
22:00:18|0.065588
22:00:19|0.065588
22:00:19|0.065588
22:00:20|0.065588
22:00:22|0.065588
22:00:23|0.065588
22:00:24|0.065606
22:00:25|0.065606
22:00:25|0.065606
22:00:27|0.065607
22:00:28|0.065607
22:00:28|0.065607
22:00:29|0.065607
22:00:31|0.065607
22:00:31|0.065577
22:00:33|0.065577
22:00:34|0.065577
22:00:35|0.065586
22:00:36|0.065595
22:00:38|0.065595
22:00:38|0.065595
22:00:39|0.065595
22:00:41|0.065595
22:00:41|0.065586
22:00:42|0.065586
22:00:43|0.065586
22:00:44|0.065586
22:00:45|0.065539
22:00:46|0.065539
22:00:47|0.065533
22:00:48|0.065533
22:00:49|0.065533
22:00:50|0.065533
22:00:51|0.065533
22:00:52|0.065533
22:00:53|0.065533
22:00:55|0.065533
22:00:55|0.065493
22:00:56|0.065493
22:00:57|0.0655
22:00:59|0.065462
22:01:00|0.065462
22:01:01|0.065483
22:01:03|0.065544
22:01:03|0.065544
22:01:05|0.065544
22:01:06|0.06553
22:01:07|0.06553
22:01:08|0.06553
22:01:09|0.06553
22:01:10|0.06553
22:01:11|0.06553
22:01:12|0.065534
22:01:14|0.065534
22:01:14|0.065534
22:01:16|0.065534
22:01:16|0.065555
22:01:17|0.065555
22:01:18|0.065555
22:01:19|0.065555
22:01:20|0.065555
22:01:22|0.065555
22:01:22|0.065555
22:01:23|0.065555
22:01:24|0.065555
22:01:25|0.065555
22:01:27|0.065525
22:01:28|0.065525
22:01:29|0.065522
22:01:30|0.065522
22:01:31|0.065522
22:01:31|0.065522
22:01:33|0.065522
22:01:34|0.065522
22:01:35|0.065522
22:01:36|0.065522
22:01:37|0.065483
22:01:39|0.065483
22:01:39|0.065483
22:01:41|0.065483
22:01:41|0.065483
22:01:43|0.065483
22:01:44|0.065483
22:01:45|0.065483
22:01:45|0.065483
22:01:46|0.065483
22:01:48|0.065535
22:01:51|0.065465
22:01:52|0.065465
22:01:53|0.065465
22:01:54|0.065465
22:01:55|0.065465
22:01:56|0.065465
22:01:57|0.065465
22:01:58|0.065523
22:01:59|0.065523
22:02:01|0.065523
22:02:02|0.065523
22:02:03|0.065523
22:02:05|0.065523
22:02:05|0.065523
22:02:07|0.065523
22:02:08|0.065507
22:02:10|0.065507
22:02:11|0.065507
22:02:12|0.065507
22:02:13|0.065507
22:02:14|0.065507
22:02:16|0.065507
22:02:16|0.065507
22:02:17|0.065507
22:02:18|0.065494
22:02:19|0.065523
22:02:21|0.065523
22:02:21|0.065523
22:02:23|0.065549
22:02:24|0.065517
22:02:25|0.065517
22:02:26|0.065517
22:02:26|0.065517
22:02:28|0.065517
22:02:30|0.065476
22:02:31|0.065476
22:02:32|0.065476
22:02:33|0.065476
22:02:34|0.065476
22:02:35|0.065476
22:02:36|0.065476
22:02:37|0.065476
22:02:38|0.065476
22:02:39|0.065464
22:02:40|0.065464
22:02:41|0.065464
22:02:42|0.065479
22:02:43|0.065479
22:02:44|0.065479
22:02:45|0.065479
22:02:46|0.065479
22:02:48|0.065479
22:02:48|0.065479
22:02:50|0.065473
22:02:51|0.065473
22:02:51|0.065473
22:02:52|0.065473
22:02:53|0.065473
22:02:54|0.065473
22:02:55|0.065473
22:02:57|0.065473
22:02:57|0.065473
22:02:58|0.065473
22:03:00|0.065478
22:03:01|0.065478
22:03:03|0.065478
22:03:04|0.065478
22:03:05|0.065478
22:03:05|0.065478
22:03:07|0.065478
22:03:08|0.065478
22:03:09|0.065478
22:03:10|0.065478
22:03:10|0.06548
22:03:12|0.06548
22:03:13|0.06548
22:03:14|0.06548
22:03:15|0.06548
22:03:15|0.06548
22:03:17|0.06548
22:03:18|0.06548
22:03:19|0.06548
22:03:20|0.06548
22:03:22|0.065562
22:03:22|0.065562
22:03:24|0.065562
22:03:25|0.065562
22:03:25|0.065562
22:03:26|0.065562
22:03:28|0.065562
22:03:28|0.065562
22:03:29|0.065562
22:03:30|0.065562
22:03:32|0.065502
22:03:33|0.065502
22:03:34|0.065502
22:03:35|0.065502
22:03:36|0.065556
22:03:37|0.065556
22:03:38|0.065556
22:03:39|0.065556
22:03:40|0.065556
22:03:42|0.065517
22:03:43|0.065517
22:03:43|0.065517
22:03:44|0.065517
22:03:45|0.065517
22:03:46|0.065517
22:03:47|0.065517
22:03:48|0.065517
22:03:49|0.065517
22:03:50|0.065517
22:03:52|0.065517
22:03:53|0.065515
22:03:53|0.065515
22:03:55|0.065515
22:03:55|0.065515
22:03:56|0.065515
22:03:57|0.065515
22:03:59|0.065515
22:04:00|0.065515
22:04:00|0.065515
22:04:01|0.065515
22:04:06|0.065546
22:04:08|0.065546
22:04:09|0.065546
22:04:11|0.065546
22:04:12|0.065546
22:04:13|0.065535
22:04:14|0.065535
22:04:15|0.065535
22:04:16|0.065535
22:04:17|0.065535
22:04:19|0.065535
22:04:19|0.065535
22:04:20|0.065535
22:04:21|0.065535
22:04:22|0.065535
22:04:23|0.065501
22:04:25|0.065501
22:04:26|0.065501
22:04:28|0.065501
22:04:28|0.065501
22:04:30|0.065501
22:04:31|0.065501
22:04:32|0.065501
22:04:33|0.065501
22:04:34|0.065487
22:04:34|0.065487
22:04:36|0.065487
22:04:36|0.065487
22:04:37|0.065487
22:04:38|0.065487
22:04:40|0.065487
22:04:41|0.065487
22:04:42|0.065487
22:04:43|0.065487
22:04:44|0.065512
22:04:45|0.065512
22:04:46|0.065512
22:04:47|0.065512
22:04:48|0.065512
22:04:49|0.065512
22:04:50|0.065512
22:04:51|0.065512
22:04:52|0.065512
22:04:53|0.065512
22:04:55|0.065517
22:04:55|0.065517
22:04:58|0.065517
22:04:58|0.065517
22:04:59|0.065517
22:05:00|0.065517
22:05:01|0.065517
22:05:04|0.065517
22:05:04|0.065504
22:05:06|0.065504
22:05:07|0.065504
22:05:07|0.065504
22:05:09|0.065504
22:05:10|0.065504
22:05:11|0.065504
22:05:12|0.065504
22:05:13|0.065504
22:05:13|0.065504
22:05:15|0.065491
22:05:16|0.065491
22:05:17|0.065491
22:05:18|0.065491
22:05:19|0.065491
22:05:20|0.065491
22:05:22|0.065491
22:05:23|0.065491
22:05:24|0.065491
22:05:25|0.065504
22:05:26|0.065504
22:05:27|0.065504
22:05:28|0.065504
22:05:29|0.065504
22:05:30|0.065504
22:05:31|0.065504
22:05:32|0.065504
22:05:33|0.065504
22:05:34|0.065504
22:05:35|0.065504
22:05:37|0.065542
22:05:37|0.065542
22:05:38|0.065542
22:05:39|0.065542
22:05:40|0.065542
22:05:42|0.065542
22:05:42|0.065542
22:05:43|0.065542
22:05:45|0.065542
22:05:46|0.065553
22:05:47|0.065553
22:05:48|0.065553
22:05:48|0.065623
22:05:49|0.065623
22:05:51|0.065619
22:05:51|0.065619
22:05:53|0.065582
22:05:54|0.065582
22:05:55|0.065582
22:05:56|0.065573
22:05:57|0.065573
22:05:58|0.065573
22:05:59|0.065573
22:06:00|0.065573
22:06:01|0.065573
22:06:02|0.065573
22:06:03|0.065573
22:06:05|0.065573
22:06:07|0.065573
22:06:08|0.065549
22:06:09|0.065549
22:06:11|0.065549
22:06:12|0.065549
22:06:13|0.065617
22:06:14|0.065617
22:06:15|0.065617
22:06:17|0.065617
22:06:17|0.065591
22:06:19|0.065591
22:06:19|0.065591
22:06:20|0.065591
22:06:22|0.065574
22:06:23|0.065574
22:06:24|0.065574
22:06:25|0.065574
22:06:26|0.065574
22:06:27|0.065542
22:06:28|0.065542
22:06:30|0.065542
22:06:30|0.065542
22:06:31|0.065542
22:06:32|0.065542
22:06:34|0.065542
22:06:34|0.065542
22:06:35|0.065542
22:06:37|0.065542
22:06:38|0.065544
22:06:39|0.065544
22:06:39|0.065544
22:06:41|0.065544
22:06:42|0.065544
22:06:43|0.065544
22:06:44|0.065544
22:06:45|0.065544
22:06:45|0.065544
22:06:46|0.065544
22:06:48|0.065551
22:06:48|0.065551
22:06:50|0.065551
22:06:51|0.065551
22:06:52|0.065551
22:06:53|0.065551
22:06:54|0.065551
22:06:54|0.065551
22:06:56|0.065551
22:06:56|0.065551
22:06:58|0.065551
22:06:58|0.065595
22:07:00|0.065693
22:07:01|0.065693
22:07:02|0.065693
22:07:03|0.065693
22:07:03|0.065693
22:07:05|0.065693
22:07:07|0.065597
22:07:08|0.065597
22:07:09|0.065606
22:07:10|0.065606
22:07:11|0.065606
22:07:12|0.065606
22:07:13|0.065647
22:07:15|0.065647
22:07:16|0.065687
22:07:16|0.06568
22:07:18|0.06568
22:07:19|0.06568
22:07:20|0.065654
22:07:21|0.065654
22:07:22|0.065654
22:07:23|0.065654
22:07:24|0.065654
22:07:25|0.065654
22:07:26|0.065654
22:07:27|0.065654
22:07:29|0.065654
22:07:30|0.065669
22:07:30|0.065669
22:07:32|0.065669
22:07:34|0.065669
22:07:34|0.065669
22:07:35|0.065644
22:07:36|0.065644
22:07:38|0.065644
22:07:38|0.065644
22:07:39|0.065644
22:07:41|0.065624
22:07:42|0.065624
22:07:43|0.065624
22:07:44|0.065624
22:07:45|0.065624
22:07:46|0.065624
22:07:47|0.065599
22:07:48|0.065599
22:07:49|0.065599
22:07:51|0.065577
22:07:51|0.065577
22:07:52|0.065577
22:07:53|0.065577
22:07:55|0.065577
22:07:55|0.065577
22:07:56|0.065577
22:07:57|0.065577
22:07:59|0.065577
22:07:59|0.065577
22:08:00|0.065577
22:08:02|0.065578
22:08:02|0.065578
22:08:03|0.065612
22:08:05|0.065612
22:08:06|0.065612
22:08:07|0.065612
22:08:08|0.065612
22:08:10|0.065612
22:08:11|0.065612
22:08:12|0.065564
22:08:12|0.065564
22:08:13|0.065564
22:08:15|0.065564
22:08:15|0.065564
22:08:17|0.065564
22:08:18|0.065564
22:08:19|0.065564
22:08:20|0.065564
22:08:20|0.065564
22:08:22|0.065564
22:08:23|0.065564
22:08:24|0.065564
22:08:26|0.065552
22:08:27|0.065552
22:08:27|0.065552
22:08:29|0.065552
22:08:30|0.065552
22:08:30|0.065552
22:08:31|0.065552
22:08:33|0.065564
22:08:34|0.065564
22:08:35|0.065564
22:08:36|0.065542
22:08:37|0.065542
22:08:37|0.065542
22:08:39|0.065551
22:08:40|0.065551
22:08:41|0.065551
22:08:42|0.065551
22:08:43|0.065552
22:08:44|0.065552
22:08:45|0.065552
22:08:45|0.065552
22:08:47|0.065552
22:08:48|0.065552
22:08:49|0.065552
22:08:50|0.065552
22:08:51|0.065552
22:08:52|0.065552
22:08:54|0.065493
22:08:55|0.065493
22:08:56|0.065493
22:08:56|0.065493
22:08:58|0.065493
22:08:59|0.065493
22:09:00|0.065493
22:09:01|0.065493
22:09:01|0.065539
22:09:02|0.065539
22:09:03|0.065499
22:09:04|0.065499
22:09:06|0.065499
22:09:08|0.065499
22:09:08|0.065499
22:09:10|0.065499
22:09:11|0.065575
22:09:12|0.065575
22:09:14|0.065575
22:09:15|0.065529
22:09:15|0.065529
22:09:17|0.065529
22:09:17|0.065529
22:09:19|0.065565
22:09:20|0.065565
22:09:21|0.065565
22:09:22|0.065565
22:09:23|0.065512
22:09:24|0.065493
22:09:25|0.065493
22:09:26|0.065493
22:09:28|0.065493
22:09:29|0.065493
22:09:29|0.065493
22:09:30|0.065493
22:09:31|0.065493
22:09:33|0.065493
22:09:33|0.065493
22:09:34|0.065525
22:09:35|0.065525
22:09:37|0.065525
22:09:38|0.065525
22:09:39|0.065525
22:09:40|0.065525
22:09:41|0.065525
22:09:42|0.065525
22:09:43|0.065525
22:09:44|0.065525
22:09:46|0.065494
22:09:46|0.065494
22:09:47|0.065494
22:09:48|0.065496
22:09:49|0.065496
22:09:50|0.065496
22:09:51|0.065496
22:09:52|0.065496
22:09:54|0.065496
22:09:55|0.065459
22:09:56|0.065459
22:09:57|0.065459
22:09:58|0.065459
22:09:59|0.065459
22:10:01|0.065459
22:10:02|0.065463
22:10:03|0.065463
22:10:04|0.065463
22:10:05|0.065463
22:10:06|0.065417
22:10:07|0.065417
22:10:08|0.065417
22:10:10|0.065417
22:10:12|0.065417
22:10:13|0.065417
22:10:14|0.065417
22:10:15|0.065417
22:10:16|0.065431
22:10:18|0.065431
22:10:19|0.065431
22:10:20|0.065431
22:10:21|0.065431
22:10:22|0.065431
22:10:23|0.065431
22:10:25|0.065431
22:10:26|0.065431
22:10:27|0.0654
22:10:28|0.0654
22:10:28|0.0654
22:10:30|0.065449
22:10:31|0.065449
22:10:32|0.065449
22:10:33|0.065449
22:10:35|0.065449
22:10:36|0.065449
22:10:37|0.065389
22:10:38|0.065389
22:10:38|0.065389
22:10:40|0.065389
22:10:41|0.065389
22:10:41|0.065389
22:10:43|0.065389
22:10:44|0.065383
22:10:45|0.065383
22:10:46|0.065382
22:10:48|0.065381
22:10:48|0.065381
22:10:49|0.065381
22:10:50|0.065381
22:10:51|0.065381
22:10:53|0.065381
22:10:54|0.065381
22:10:54|0.065381
22:10:55|0.065381
22:10:56|0.065381
22:10:58|0.065381
22:10:58|0.065381
22:10:59|0.065381
22:11:00|0.065381
22:11:02|0.065381
22:11:03|0.065381
22:11:04|0.065381
22:11:05|0.065381
22:11:06|0.065381
22:11:07|0.065381
22:11:08|0.065381
22:11:10|0.065381
22:11:11|0.065381
22:11:12|0.065381
22:11:13|0.065381
22:11:15|0.065381
22:11:16|0.065381
22:11:16|0.065381
22:11:17|0.065381
22:11:18|0.065381
22:11:20|0.065381
22:11:20|0.06529
22:11:21|0.065329
22:11:22|0.065329
22:11:23|0.065329
22:11:25|0.065329
22:11:25|0.065329
22:11:28|0.065329
22:11:28|0.065329
22:11:29|0.065329
22:11:30|0.065329
22:11:31|0.065279
22:11:32|0.065279
22:11:33|0.065279
22:11:34|0.065279
22:11:36|0.065279
22:11:36|0.065279
22:11:38|0.065279
22:11:38|0.065279
22:11:40|0.065279
22:11:40|0.065279
22:11:41|0.065279
22:11:43|0.065302
22:11:43|0.065302
22:11:44|0.065302
22:11:46|0.065302
22:11:47|0.065302
22:11:48|0.065302
22:11:49|0.065302
22:11:50|0.065302
22:11:51|0.065302
22:11:52|0.065302
22:11:53|0.065302
22:11:54|0.065302
22:11:55|0.065324
22:11:56|0.065324
22:11:58|0.065324
22:11:58|0.065324
22:11:59|0.065324
22:12:00|0.065324
22:12:01|0.065324
22:12:03|0.065324
22:12:03|0.065324
22:12:04|0.065324
22:12:06|0.065324
22:12:07|0.065324
22:12:08|0.065324
22:12:08|0.065324
22:12:09|0.065324
22:12:10|0.065324
22:12:12|0.065364
22:12:13|0.065364
22:12:14|0.065364
22:12:16|0.065364
22:12:17|0.065347
22:12:17|0.065347
22:12:19|0.065347
22:12:20|0.065347
22:12:21|0.065347
22:12:22|0.065347
22:12:23|0.065347
22:12:24|0.065347
22:12:25|0.065347
22:12:27|0.065347
22:12:27|0.065347
22:12:28|0.065347
22:12:30|0.065347
22:12:31|0.065347
22:12:32|0.065347
22:12:32|0.065347
22:12:34|0.065383
22:12:35|0.065383
22:12:36|0.065383
22:12:37|0.065383
22:12:38|0.065383
22:12:39|0.065383
22:12:40|0.065383
22:12:42|0.065383
22:12:42|0.065383
22:12:44|0.065383
22:12:45|0.065383
22:12:46|0.065383
22:12:48|0.065383
22:12:49|0.065383
22:12:50|0.065383
22:12:51|0.065383
22:12:51|0.065383
22:12:52|0.065383
22:12:54|0.065383
22:12:55|0.065383
22:12:56|0.065383
22:12:57|0.065383
22:12:57|0.065383
22:12:58|0.065383
22:13:00|0.065383
22:13:01|0.06534
22:13:02|0.06534
22:13:04|0.065406
22:13:05|0.065406
22:13:06|0.065406
22:13:06|0.065406
22:13:07|0.065406
22:13:08|0.065406
22:13:10|0.065406
22:13:11|0.065406
22:13:12|0.065406
22:13:12|0.065406
22:13:14|0.065406
22:13:14|0.065406
22:13:16|0.065406
22:13:17|0.065406
22:13:18|0.065406
22:13:20|0.065406
22:13:21|0.065406
22:13:22|0.065406
22:13:23|0.065406
22:13:24|0.065406
22:13:25|0.065406
22:13:26|0.065406
22:13:27|0.065406
22:13:28|0.065406
22:13:30|0.065406
22:13:31|0.065406
22:13:31|0.065406
22:13:33|0.065406
22:13:33|0.065363
22:13:35|0.065363
22:13:35|0.065363
22:13:36|0.065363
22:13:39|0.065363
22:13:39|0.065363
22:13:41|0.065363
22:13:41|0.065363
22:13:43|0.065363
22:13:44|0.065363
22:13:44|0.065363
22:13:46|0.065363
22:13:47|0.065363
22:13:48|0.065363
22:13:48|0.065363
22:13:50|0.065363
22:13:51|0.065363
22:13:52|0.065363
22:13:53|0.065363
22:13:54|0.065363
22:13:55|0.065363
22:13:57|0.065363
22:13:57|0.065363
22:13:58|0.065363
22:14:00|0.065363
22:14:00|0.065363
22:14:01|0.065363
22:14:02|0.065363
22:14:03|0.065363
22:14:05|0.065363
22:14:05|0.065363
22:14:06|0.065363
22:14:07|0.065363
22:14:09|0.065363
22:14:09|0.065363
22:14:10|0.065363
22:14:13|0.065363
22:14:14|0.065363
22:14:15|0.065363
22:14:17|0.065363
22:14:18|0.065363
22:14:19|0.065363
22:14:20|0.065363
22:14:21|0.065363
22:14:22|0.065363
22:14:23|0.065363
22:14:24|0.065363
22:14:25|0.065363
22:14:26|0.065363
22:14:27|0.065363
22:14:29|0.065363
22:14:30|0.065363
22:14:30|0.065363
22:14:31|0.065363
22:14:32|0.065363
22:14:34|0.065363
22:14:35|0.065363
22:14:36|0.065363
22:14:37|0.065363
22:14:38|0.065363
22:14:39|0.065363
22:14:40|0.065363
22:14:41|0.065363
22:14:42|0.065363
22:14:43|0.065341
22:14:44|0.065341
22:14:46|0.065341
22:14:46|0.065341
22:14:48|0.065341
22:14:48|0.065341
22:14:49|0.065341
22:14:50|0.065341
22:14:51|0.065341
22:14:52|0.065341
22:14:54|0.065341
22:14:54|0.065341
22:14:55|0.065341
22:14:57|0.065341
22:14:58|0.065341
22:14:58|0.065341
22:14:59|0.065341
22:15:00|0.065341
22:15:03|0.065341
22:15:03|0.065341
22:15:05|0.065341
22:15:05|0.065341
22:15:06|0.065341
22:15:07|0.065341
22:15:09|0.065341
22:15:09|0.065341
22:15:10|0.065341
22:15:11|0.065341
22:15:12|0.065341
22:15:14|0.065341
22:15:16|0.065341
22:15:18|0.065341
22:15:18|0.065341
22:15:20|0.065341
22:15:21|0.065341
22:15:22|0.065341
22:15:24|0.065341
22:15:25|0.065341
22:15:26|0.065341
22:15:26|0.065341
22:15:27|0.065341
22:15:29|0.065341
22:15:30|0.065341
22:15:30|0.065341
22:15:32|0.065341
22:15:33|0.065341
22:15:34|0.065341
22:15:35|0.065341
22:15:36|0.065341
22:15:37|0.06543
22:15:38|0.06543
22:15:40|0.06543
22:15:41|0.06543
22:15:41|0.06543
22:15:43|0.06543
22:15:43|0.06543
22:15:44|0.06543
22:15:45|0.06543
22:15:46|0.06543
22:15:48|0.06543
22:15:48|0.06543
22:15:49|0.06543
22:15:51|0.06543
22:15:52|0.06543
22:15:52|0.06543
22:15:54|0.06543
22:15:55|0.06543
22:15:55|0.06543
22:15:57|0.06543
22:15:57|0.06543
22:15:58|0.06543
22:16:00|0.06543
22:16:01|0.06543
22:16:02|0.065482
22:16:03|0.065482
22:16:04|0.065482
22:16:05|0.065482
22:16:06|0.065482
22:16:07|0.065482
22:16:08|0.065519
22:16:09|0.065519
22:16:10|0.065519
22:16:11|0.065519
22:16:12|0.065519
22:16:13|0.065519
22:16:15|0.065519
22:16:15|0.065519
22:16:16|0.065519
22:16:18|0.065519
22:16:20|0.065519
22:16:21|0.065519
22:16:22|0.065519
22:16:23|0.065519
22:16:24|0.065519
22:16:25|0.065519
22:16:26|0.065519
22:16:27|0.065519
22:16:28|0.065519
22:16:29|0.065519
22:16:30|0.065519
22:16:31|0.065519
22:16:33|0.065519
22:16:34|0.065519
22:16:35|0.065519
22:16:35|0.065518
22:16:36|0.065518
22:16:38|0.065518
22:16:39|0.065518
22:16:40|0.065518
22:16:41|0.065518
22:16:42|0.065518
22:16:43|0.065518
22:16:44|0.065518
22:16:46|0.065518
22:16:47|0.065518
22:16:48|0.065518
22:16:48|0.065518
22:16:50|0.065518
22:16:51|0.065518
22:16:52|0.065518
22:16:53|0.065518
22:16:53|0.065518
22:16:55|0.065518
22:16:56|0.065518
22:16:57|0.065518
22:16:58|0.065518
22:16:59|0.065518
22:17:00|0.065518
22:17:01|0.065518
22:17:02|0.065518
22:17:03|0.065518
22:17:04|0.065505
22:17:05|0.065505
22:17:06|0.065505
22:17:07|0.065505
22:17:08|0.065505
22:17:09|0.065505
22:17:10|0.065505
22:17:11|0.065505
22:17:12|0.065505
22:17:13|0.065505
22:17:14|0.065505
22:17:16|0.065505
22:17:17|0.065505
22:17:18|0.065505
22:17:19|0.065505
22:17:20|0.065505
22:17:21|0.065505
22:17:22|0.065505
22:17:23|0.065505
22:17:25|0.065523
22:17:27|0.065523
22:17:27|0.065523
22:17:29|0.065523
22:17:30|0.065523
22:17:31|0.065523
22:17:31|0.065523
22:17:33|0.065523
22:17:34|0.065523
22:17:35|0.065523
22:17:36|0.065523
22:17:37|0.065523
22:17:38|0.065531
22:17:40|0.065531
22:17:41|0.065531
22:17:41|0.065531
22:17:42|0.065531
22:17:44|0.065531
22:17:44|0.065531
22:17:48|0.065531
22:17:49|0.065531
22:17:50|0.065531
22:17:51|0.065531
22:17:52|0.065531
22:17:53|0.065531
22:17:54|0.065531
22:17:55|0.065531
22:17:56|0.065531
22:17:57|0.065531
22:17:59|0.065531
22:18:00|0.065531
22:18:00|0.065531
22:18:02|0.065531
22:18:03|0.065531
22:18:03|0.065531
22:18:05|0.065531
22:18:06|0.065531
22:18:07|0.065505
22:18:08|0.065505
22:18:09|0.065505
22:18:09|0.065505
22:18:11|0.065505
22:18:12|0.065505
22:18:12|0.065505
22:18:14|0.065505
22:18:15|0.065505
22:18:17|0.06551
22:18:19|0.06551
22:18:19|0.06551
22:18:20|0.06551
22:18:22|0.065523
22:18:23|0.065523
22:18:24|0.065523
22:18:25|0.065523
22:18:26|0.065523
22:18:27|0.065523
22:18:29|0.065523
22:18:30|0.065523
22:18:31|0.065523
22:18:32|0.065523
22:18:32|0.065523
22:18:33|0.065456
22:18:35|0.065456
22:18:36|0.065456
22:18:37|0.065456
22:18:37|0.065456
22:18:38|0.065456
22:18:40|0.065456
22:18:41|0.065456
22:18:42|0.065456
22:18:43|0.065456
22:18:44|0.065456
22:18:45|0.065456
22:18:47|0.065456
22:18:48|0.065456
22:18:48|0.065456
22:18:50|0.065456
22:18:51|0.065456
22:18:52|0.065456
22:18:52|0.065456
22:18:53|0.065456
22:18:54|0.065456
22:18:56|0.065456
22:18:56|0.065456
22:18:58|0.065456
22:18:58|0.065456
22:18:59|0.065456
22:19:00|0.065456
22:19:02|0.065456
22:19:03|0.065456
22:19:03|0.065456
22:19:05|0.065456
22:19:06|0.065456
22:19:07|0.065456
22:19:08|0.065456
22:19:09|0.065456
22:19:10|0.065456
22:19:11|0.065456
22:19:12|0.065456
22:19:13|0.065466
22:19:14|0.065466
22:19:15|0.065466
22:19:17|0.065466
22:19:19|0.065466
22:19:20|0.065466
22:19:21|0.065466
22:19:22|0.065466
22:19:24|0.065466
22:19:26|0.065466
22:19:27|0.065466
22:19:28|0.065466
22:19:29|0.065466
22:19:30|0.065466
22:19:31|0.065466
22:19:32|0.065466
22:19:33|0.065466
22:19:34|0.065466
22:19:35|0.065466
22:19:36|0.065466
22:19:37|0.065466
22:19:38|0.065466
22:19:39|0.065466
22:19:40|0.065466
22:19:41|0.065466
22:19:42|0.065466
22:19:44|0.065466
22:19:44|0.065466
22:19:45|0.065466
22:19:47|0.065466
22:19:47|0.065466
22:19:48|0.065466
22:19:49|0.065466
22:19:51|0.065466
22:19:52|0.065466
22:19:52|0.065466
22:19:54|0.065466
22:19:55|0.065466
22:19:55|0.065557
22:19:57|0.065557
22:19:58|0.065557
22:19:59|0.065557
22:20:00|0.065557
22:20:01|0.065557
22:20:02|0.065557
22:20:03|0.065557
22:20:05|0.065557
22:20:05|0.065557
22:20:06|0.065557
22:20:07|0.065557
22:20:09|0.065557
22:20:10|0.065557
22:20:10|0.065557
22:20:11|0.065557
22:20:13|0.065557
22:20:13|0.065557
22:20:14|0.065557
22:20:16|0.065557
22:20:17|0.065557
22:20:18|0.065557
22:20:20|0.065557
22:20:21|0.065557
22:20:22|0.065557
22:20:23|0.065557
22:20:25|0.065557
22:20:26|0.065557
22:20:27|0.065557
22:20:28|0.065557
22:20:29|0.065557
22:20:30|0.065557
22:20:31|0.065557
22:20:32|0.065557
22:20:33|0.065583
22:20:34|0.065583
22:20:36|0.065583
22:20:37|0.065583
22:20:38|0.065583
22:20:39|0.065583
22:20:40|0.065583
22:20:42|0.065583
22:20:42|0.065583
22:20:43|0.065527
22:20:44|0.065527
22:20:46|0.065527
22:20:46|0.065527
22:20:48|0.065527
22:20:49|0.065527
22:20:50|0.065527
22:20:51|0.065527
22:20:52|0.065527
22:20:53|0.065527
22:20:54|0.065527
22:20:55|0.065527
22:20:57|0.065527
22:20:58|0.065527
22:20:59|0.065527
22:20:59|0.065527
22:21:00|0.065527
22:21:02|0.065527
22:21:03|0.065527
22:21:04|0.065527
22:21:05|0.065527
22:21:06|0.065527
22:21:07|0.065527
22:21:08|0.065527
22:21:10|0.065527
22:21:10|0.065527
22:21:11|0.065527
22:21:13|0.065527
22:21:14|0.065527
22:21:15|0.065527
22:21:16|0.065527
22:21:17|0.065527
22:21:18|0.065527
22:21:19|0.065527
22:21:21|0.065527
22:21:22|0.065527
22:21:23|0.065527
22:21:24|0.065527
22:21:25|0.065527
22:21:26|0.065527
22:21:27|0.065527
22:21:28|0.065527
22:21:29|0.065527
22:21:31|0.065527
22:21:33|0.065527
22:21:34|0.065527
22:21:34|0.065527
22:21:36|0.065527
22:21:37|0.065527
22:21:39|0.065527
22:21:39|0.065527
22:21:40|0.065527
22:21:41|0.065527
22:21:43|0.065527
22:21:44|0.065527
22:21:45|0.065527
22:21:46|0.065527
22:21:47|0.065527
22:21:48|0.065527
22:21:49|0.065527
22:21:50|0.065527
22:21:51|0.065527
22:21:52|0.065527
22:21:53|0.065527
22:21:55|0.065527
22:21:56|0.065686
22:21:56|0.065686
22:21:58|0.065713
22:21:58|0.065713
22:21:59|0.065713
22:22:00|0.065713
22:22:01|0.065713
22:22:02|0.065713
22:22:03|0.065713
22:22:04|0.065713
22:22:06|0.065713
22:22:06|0.065713
22:22:08|0.065713
22:22:09|0.065713
22:22:10|0.065713
22:22:10|0.065713
22:22:11|0.065713
22:22:13|0.065713
22:22:13|0.065713
22:22:15|0.065713
22:22:16|0.065713
22:22:17|0.065713
22:22:18|0.065713
22:22:19|0.065713
22:22:21|0.065713
22:22:21|0.065713
22:22:23|0.065713
22:22:24|0.06571
22:22:25|0.06571
22:22:26|0.06571
22:22:27|0.06571
22:22:28|0.06571
22:22:30|0.06571
22:22:31|0.06571
22:22:32|0.06571
22:22:33|0.06571
22:22:35|0.06571
22:22:36|0.06571
22:22:36|0.06571
22:22:38|0.06571
22:22:39|0.06571
22:22:40|0.06571
22:22:41|0.06571
22:22:42|0.06571
22:22:43|0.06571
22:22:44|0.06571
22:22:45|0.06571
22:22:47|0.06571
22:22:48|0.06571
22:22:49|0.06571
22:22:50|0.06571
22:22:51|0.06571
22:22:52|0.06571
22:22:53|0.06571
22:22:54|0.06571
22:22:55|0.06571
22:22:57|0.06571
22:22:57|0.06571
22:22:58|0.06571
22:23:00|0.06571
22:23:00|0.06571
22:23:02|0.06571
22:23:02|0.06571
22:23:04|0.06571
22:23:04|0.06571
22:23:06|0.06571
22:23:06|0.06571
22:23:09|0.06571
22:23:10|0.06571
22:23:10|0.06571
22:23:11|0.06571
22:23:13|0.06571
22:23:14|0.06571
22:23:15|0.06571
22:23:16|0.06571
22:23:17|0.06571
22:23:18|0.06571
22:23:20|0.06571
22:23:21|0.06571
22:23:21|0.06571
22:23:22|0.06571
22:23:24|0.06571
22:23:25|0.06571
22:23:27|0.06571
22:23:27|0.06571
22:23:29|0.06571
22:23:30|0.06571
22:23:31|0.06571
22:23:31|0.06571
22:23:33|0.06571
22:23:34|0.06571
22:23:35|0.06571
22:23:35|0.06571
22:23:37|0.06571
22:23:38|0.06571
22:23:39|0.06571
22:23:40|0.06571
22:23:41|0.06571
22:23:43|0.065658
22:23:44|0.065658
22:23:45|0.065658
22:23:46|0.065658
22:23:46|0.065658
22:23:48|0.065658
22:23:49|0.065658
22:23:50|0.065658
22:23:51|0.065658
22:23:52|0.065658
22:23:53|0.065654
22:23:54|0.065654
22:23:55|0.065654
22:23:57|0.065654
22:23:58|0.065654
22:24:00|0.065654
22:24:00|0.065654
22:24:01|0.065654
22:24:03|0.065654
22:24:04|0.065654
22:24:04|0.065687
22:24:05|0.065687
22:24:07|0.065687
22:24:07|0.065687
22:24:08|0.065687
22:24:10|0.065687
22:24:11|0.065687
22:24:12|0.065687
22:24:12|0.065687
22:24:14|0.065687
22:24:15|0.065687
22:24:16|0.065687
22:24:17|0.065687
22:24:18|0.065687
22:24:19|0.065687
22:24:20|0.065687
22:24:22|0.065687
22:24:22|0.065687
22:24:24|0.065687
22:24:26|0.065687
22:24:28|0.065687
22:24:29|0.065687
22:24:30|0.065687
22:24:30|0.065687
22:24:32|0.065687
22:24:33|0.065698
22:24:34|0.065698
22:24:35|0.065698
22:24:36|0.065698
22:24:38|0.065698
22:24:39|0.065698
22:24:39|0.065698
22:24:40|0.065698
22:24:42|0.065698
22:24:42|0.065698
22:24:43|0.065698
22:24:45|0.065698
22:24:46|0.065698
22:24:47|0.065698
22:24:48|0.065698
22:24:49|0.065698
22:24:50|0.065698
22:24:51|0.065698
22:24:52|0.065698
22:24:53|0.065698
22:24:54|0.065724
22:24:55|0.065724
22:24:56|0.065724
22:24:57|0.065724
22:24:58|0.065693
22:24:59|0.065693
22:25:01|0.065693
22:25:01|0.065693
22:25:02|0.065693
22:25:04|0.065757
22:25:05|0.065757
22:25:06|0.065757
22:25:07|0.065757
22:25:08|0.065757
22:25:10|0.065757
22:25:11|0.065757
22:25:12|0.065757
22:25:13|0.065757
22:25:14|0.065757
22:25:15|0.065757
22:25:16|0.065757
22:25:17|0.065757
22:25:18|0.065757
22:25:19|0.065757
22:25:20|0.065757
22:25:21|0.065757
22:25:23|0.065757
22:25:24|0.065757
22:25:26|0.065806
22:25:27|0.065806
22:25:29|0.065806
22:25:29|0.065806
22:25:31|0.065806
22:25:33|0.065806
22:25:34|0.065806
22:25:35|0.065806
22:25:36|0.065806
22:25:37|0.065806
22:25:39|0.065806
22:25:39|0.065806
22:25:40|0.065728
22:25:42|0.065728
22:25:42|0.065728
22:25:44|0.065728
22:25:45|0.065728
22:25:45|0.065728
22:25:47|0.065728
22:25:48|0.065728
22:25:49|0.065728
22:25:50|0.065728
22:25:51|0.065728
22:25:52|0.065728
22:25:53|0.065728
22:25:54|0.065728
22:25:55|0.065728
22:25:56|0.065728
22:25:57|0.065728
22:25:59|0.065728
22:25:59|0.065728
22:26:00|0.065728
22:26:01|0.065728
22:26:02|0.065728
22:26:04|0.065728
22:26:04|0.065728
22:26:06|0.065728
22:26:07|0.065728
22:26:08|0.065728
22:26:09|0.065728
22:26:09|0.065728
22:26:10|0.065728
22:26:12|0.065689
22:26:12|0.065689
22:26:14|0.065689
22:26:15|0.065689
22:26:16|0.065689
22:26:17|0.065689
22:26:18|0.065689
22:26:19|0.065689
22:26:20|0.065689
22:26:21|0.065689
22:26:22|0.065768
22:26:23|0.065768
22:26:25|0.065768
22:26:26|0.065768
22:26:27|0.065768
22:26:28|0.065768
22:26:29|0.065768
22:26:31|0.065768
22:26:31|0.065768
22:26:33|0.065768
22:26:33|0.065768
22:26:35|0.065768
22:26:35|0.065768
22:26:37|0.065768
22:26:37|0.065768
22:26:38|0.065768
22:26:40|0.065768
22:26:40|0.065768
22:26:42|0.065768
22:26:43|0.065768
22:26:44|0.065768
22:26:45|0.065768
22:26:46|0.065768
22:26:47|0.065768
22:26:49|0.065768
22:26:49|0.065768
22:26:50|0.065768
22:26:51|0.065768
22:26:52|0.065768
22:26:53|0.065768
22:26:55|0.065768
22:26:55|0.065768
22:26:56|0.065768
22:26:57|0.065768
22:26:59|0.065768
22:26:59|0.065768
22:27:01|0.065768
22:27:02|0.065768
22:27:03|0.065705
22:27:03|0.065737
22:27:05|0.065737
22:27:06|0.065737
22:27:07|0.065737
22:27:08|0.065737
22:27:09|0.065737
22:27:10|0.065737
22:27:11|0.065737
22:27:12|0.065737
22:27:13|0.065737
22:27:15|0.065737
22:27:16|0.065737
22:27:17|0.065737
22:27:17|0.065737
22:27:18|0.065737
22:27:20|0.065749
22:27:20|0.065749
22:27:22|0.065749
22:27:22|0.065749
22:27:23|0.065749
22:27:24|0.065749
22:27:26|0.06572
22:27:28|0.06572
22:27:28|0.06572
22:27:29|0.06572
22:27:31|0.0657
22:27:32|0.0657
22:27:34|0.0657
22:27:35|0.0657
22:27:36|0.0657
22:27:37|0.0657
22:27:38|0.0657
22:27:39|0.0657
22:27:41|0.0657
22:27:42|0.0657
22:27:43|0.0657
22:27:45|0.0657
22:27:45|0.0657
22:27:46|0.0657
22:27:48|0.0657
22:27:49|0.0657
22:27:49|0.0657
22:27:51|0.0657
22:27:51|0.0657
22:27:53|0.0657
22:27:53|0.0657
22:27:54|0.0657
22:27:56|0.0657
22:27:56|0.0657
22:27:58|0.0657
22:27:58|0.0657
22:28:00|0.0657
22:28:00|0.0657
22:28:02|0.0657
22:28:03|0.0657
22:28:04|0.0657
22:28:05|0.0657
22:28:06|0.0657
22:28:07|0.0657
22:28:08|0.0657
22:28:09|0.0657
22:28:10|0.0657
22:28:11|0.0657
22:28:12|0.0657
22:28:13|0.0657
22:28:14|0.0657
22:28:15|0.0657
22:28:16|0.0657
22:28:17|0.0657
22:28:18|0.0657
22:28:19|0.0657
22:28:20|0.0657
22:28:21|0.0657
22:28:23|0.0657
22:28:23|0.0657
22:28:25|0.0657
22:28:25|0.0657
22:28:27|0.0657
22:28:28|0.0657
22:28:30|0.0657
22:28:31|0.0657
22:28:31|0.0657
22:28:33|0.0657
22:28:34|0.0657
22:28:36|0.0657
22:28:37|0.0657
22:28:37|0.0657
22:28:39|0.0657
22:28:40|0.0657
22:28:41|0.0657
22:28:42|0.0657
22:28:43|0.0657
22:28:44|0.0657
22:28:45|0.0657
22:28:46|0.0657
22:28:47|0.0657
22:28:49|0.0657
22:28:50|0.0657
22:28:50|0.0657
22:28:51|0.0657
22:28:52|0.0657
22:28:53|0.0657
22:28:55|0.0657
22:28:55|0.0657
22:28:56|0.065677
22:28:58|0.065677
22:28:59|0.065677
22:29:00|0.065677
22:29:00|0.065677
22:29:02|0.065677
22:29:03|0.065677
22:29:04|0.065677
22:29:05|0.065677
22:29:06|0.065677
22:29:07|0.065677
22:29:09|0.065677
22:29:09|0.065677
22:29:10|0.065677
22:29:11|0.065677
22:29:13|0.065677
22:29:14|0.065677
22:29:14|0.065677
22:29:16|0.065677
22:29:16|0.065677
22:29:18|0.065677
22:29:19|0.065677
22:29:19|0.065677
22:29:21|0.065677
22:29:22|0.065677
22:29:23|0.065677
22:29:24|0.065677
22:29:25|0.065677
22:29:25|0.065677
22:29:28|0.065677
22:29:29|0.065677
22:29:30|0.065677
22:29:32|0.065677
22:29:33|0.065677
22:29:34|0.065677
22:29:36|0.065677
22:29:37|0.065677
22:29:38|0.065677
22:29:39|0.065677
22:29:40|0.065677
22:29:41|0.065677
22:29:42|0.065677
22:29:44|0.065677
22:29:44|0.065677
22:29:46|0.065677
22:29:47|0.065677
22:29:48|0.065677
22:29:50|0.065677
22:29:51|0.065677
22:29:52|0.065677
22:29:53|0.065677
22:29:54|0.065677
22:29:56|0.065677
22:29:56|0.065677
22:29:58|0.065677
22:29:59|0.065677
22:30:00|0.065677
22:30:00|0.065677
22:30:01|0.065677
22:30:02|0.065677
22:30:04|0.065677
22:30:05|0.065677
22:30:06|0.065787
22:30:07|0.065787
22:30:09|0.065787
22:30:10|0.065787
22:30:10|0.065787
22:30:11|0.065787
22:30:12|0.065787
22:30:13|0.065787
22:30:14|0.065787
22:30:16|0.065787
22:30:16|0.065787
22:30:17|0.065787
22:30:19|0.065787
22:30:19|0.065787
22:30:20|0.065787
22:30:21|0.065787
22:30:23|0.065787
22:30:24|0.065787
22:30:24|0.065787
22:30:26|0.065787
22:30:27|0.065787
22:30:29|0.065787
22:30:30|0.065787
22:30:32|0.065787
22:30:34|0.065787
22:30:35|0.065787
22:30:36|0.065787
22:30:38|0.065787
22:30:38|0.065787
22:30:40|0.065787
22:30:41|0.065787
22:30:41|0.065787
22:30:42|0.065787
22:30:43|0.065787
22:30:45|0.065787
22:30:46|0.065787
22:30:46|0.065787
22:30:47|0.065787
22:30:48|0.065787
22:30:50|0.065787
22:30:51|0.065787
22:30:52|0.065787
22:30:53|0.065787
22:30:54|0.065787
22:30:55|0.065787
22:30:56|0.065787
22:30:57|0.065787
22:30:58|0.065787
22:30:59|0.065787
22:31:00|0.065787
22:31:02|0.065787
22:31:02|0.065787
22:31:03|0.065787
22:31:04|0.065787
22:31:06|0.065787
22:31:06|0.065706
22:31:07|0.065706
22:31:09|0.065706
22:31:10|0.065706
22:31:10|0.065706
22:31:11|0.065706
22:31:12|0.065706
22:31:13|0.065706
22:31:14|0.065706
22:31:15|0.065706
22:31:17|0.065706
22:31:17|0.065706
22:31:18|0.065706
22:31:19|0.065706
22:31:20|0.065706
22:31:21|0.065706
22:31:23|0.065706
22:31:24|0.065706
22:31:25|0.065706
22:31:26|0.065706
22:31:27|0.065706
22:31:29|0.065706
22:31:31|0.065706
22:31:31|0.065706
22:31:34|0.065706
22:31:35|0.065706
22:31:37|0.065706
22:31:37|0.065706
22:31:38|0.065706
22:31:40|0.065706
22:31:40|0.065706
22:31:42|0.065706
22:31:42|0.065706
22:31:44|0.065706
22:31:44|0.065706
22:31:46|0.065706
22:31:47|0.065706
22:31:48|0.065706
22:31:49|0.065706
22:31:50|0.065706
22:31:51|0.065777
22:31:52|0.065777
22:31:53|0.065777
22:31:54|0.065777
22:31:56|0.065777
22:31:57|0.065777
22:31:57|0.065777
22:31:58|0.065747
22:32:00|0.065747
22:32:00|0.065747
22:32:01|0.065747
22:32:02|0.065747
22:32:04|0.065747
22:32:05|0.065747
22:32:06|0.065747
22:32:06|0.065747
22:32:08|0.065747
22:32:09|0.065747
22:32:10|0.065747
22:32:11|0.065747
22:32:12|0.065747
22:32:13|0.065747
22:32:14|0.065747
22:32:15|0.065747
22:32:16|0.065747
22:32:17|0.065747
22:32:18|0.065747
22:32:19|0.065747
22:32:20|0.065747
22:32:21|0.065747
22:32:22|0.065747
22:32:23|0.065747
22:32:24|0.065747
22:32:25|0.065747
22:32:26|0.065747
22:32:27|0.065747
22:32:28|0.065747
22:32:29|0.065747
22:32:30|0.065747
22:32:32|0.065747
22:32:33|0.065747
22:32:35|0.065747
22:32:36|0.065747
22:32:37|0.065747
22:32:38|0.065747
22:32:39|0.065747
22:32:40|0.06574
22:32:41|0.06574
22:32:42|0.06574
22:32:43|0.06574
22:32:44|0.06574
22:32:46|0.06574
22:32:46|0.06574
22:32:48|0.06574
22:32:48|0.06574
22:32:49|0.06574
22:32:50|0.06574
22:32:52|0.06574
22:32:52|0.06574
22:32:54|0.06574
22:32:55|0.06574
22:32:55|0.06574
22:32:57|0.06574
22:32:58|0.06574
22:32:59|0.06574
22:33:00|0.06574
22:33:01|0.06574
22:33:02|0.06574
22:33:04|0.06574
22:33:04|0.06574
22:33:06|0.06574
22:33:07|0.06574
22:33:08|0.06574
22:33:08|0.06574
22:33:10|0.06574
22:33:10|0.06574
22:33:11|0.06574
22:33:13|0.06574
22:33:13|0.065739
22:33:15|0.065739
22:33:16|0.065739
22:33:16|0.065734
22:33:18|0.065734
22:33:18|0.065734
22:33:20|0.065734
22:33:21|0.065734
22:33:22|0.065734
22:33:23|0.065734
22:33:24|0.065734
22:33:25|0.065734
22:33:26|0.065734
22:33:27|0.065734
22:33:28|0.065734
22:33:29|0.065734
22:33:30|0.065734
22:33:32|0.065734
22:33:32|0.065734
22:33:34|0.065635
22:33:34|0.065635
22:33:37|0.065635
22:33:38|0.065635
22:33:38|0.065635
22:33:40|0.065635
22:33:40|0.065635
22:33:41|0.065635
22:33:43|0.06561
22:33:44|0.06561
22:33:45|0.06561
22:33:46|0.06561
22:33:47|0.06561
22:33:48|0.06561
22:33:49|0.06561
22:33:50|0.06561
22:33:51|0.06561
22:33:52|0.06561
22:33:53|0.06561
22:33:54|0.06561
22:33:55|0.06561
22:33:56|0.06561
22:33:58|0.06561
22:33:59|0.06561
22:33:59|0.06561
22:34:01|0.06561
22:34:01|0.06561
22:34:02|0.06561
22:34:03|0.06561
22:34:05|0.06561
22:34:05|0.06561
22:34:06|0.06561
22:34:09|0.06561
22:34:10|0.06561
22:34:10|0.06561
22:34:11|0.06561
22:34:13|0.06561
22:34:15|0.06561
22:34:15|0.06561
22:34:17|0.06561
22:34:18|0.06561
22:34:19|0.06561
22:34:20|0.06561
22:34:21|0.06561
22:34:22|0.06561
22:34:22|0.06561
22:34:23|0.06561
22:34:25|0.06561
22:34:26|0.06561
22:34:27|0.06561
22:34:28|0.06561
22:34:29|0.06561
22:34:30|0.06561
22:34:31|0.06561
22:34:32|0.06561
22:34:33|0.06561
22:34:35|0.06561
22:34:37|0.06561
22:34:38|0.06561
22:34:39|0.06561
22:34:39|0.06561
22:34:41|0.06561
22:34:41|0.06561
22:34:42|0.06561
22:34:44|0.06561
22:34:45|0.06561
22:34:47|0.06561
22:34:48|0.06561
22:34:49|0.06561
22:34:49|0.06561
22:34:50|0.06561
22:34:51|0.06561
22:34:52|0.06561
22:34:53|0.06561
22:34:54|0.06561
22:34:56|0.06561
22:34:57|0.06561
22:34:58|0.06561
22:34:59|0.06561
22:35:00|0.06561
22:35:01|0.06561
22:35:02|0.06561
22:35:04|0.06561
22:35:04|0.06561
22:35:06|0.06561
22:35:07|0.06561
22:35:09|0.06561
22:35:09|0.06561
22:35:11|0.06561
22:35:11|0.06561
22:35:12|0.06561
22:35:13|0.06561
22:35:15|0.06561
22:35:16|0.06561
22:35:17|0.06561
22:35:18|0.06561
22:35:19|0.06561
22:35:20|0.06561
22:35:21|0.06561
22:35:22|0.06561
22:35:23|0.06561
22:35:24|0.06561
22:35:26|0.06561
22:35:27|0.065609
22:35:28|0.065609
22:35:29|0.065609
22:35:30|0.065609
22:35:31|0.065609
22:35:32|0.065565
22:35:33|0.065565
22:35:35|0.065565
22:35:36|0.065565
22:35:37|0.065565
22:35:37|0.065565
22:35:38|0.065565
22:35:40|0.065565
22:35:42|0.065565
22:35:44|0.065527
22:35:44|0.065527
22:35:46|0.065527
22:35:47|0.065527
22:35:47|0.065527
22:35:49|0.065527
22:35:50|0.065527
22:35:51|0.065527
22:35:52|0.065527
22:35:53|0.065527
22:35:54|0.065527
22:35:56|0.065527
22:35:56|0.065447
22:35:57|0.065447
22:35:58|0.065447
22:35:59|0.065447
22:36:00|0.065447
22:36:02|0.065447
22:36:03|0.065447
22:36:04|0.065447
22:36:05|0.065483
22:36:06|0.065483
22:36:06|0.065483
22:36:07|0.065483
22:36:09|0.065483
22:36:10|0.065483
22:36:11|0.065483
22:36:12|0.065483
22:36:13|0.065483
22:36:14|0.065483
22:36:16|0.065483
22:36:16|0.065483
22:36:18|0.065483
22:36:18|0.065483
22:36:19|0.065483
22:36:20|0.065483
22:36:21|0.065483
22:36:22|0.065483
22:36:23|0.065483
22:36:25|0.065483
22:36:26|0.065483
22:36:26|0.065483
22:36:28|0.065483
22:36:28|0.065483
22:36:29|0.065483
22:36:30|0.065483
22:36:32|0.065483
22:36:32|0.065483
22:36:33|0.065483
22:36:34|0.065483
22:36:35|0.065483
22:36:36|0.065483
22:36:38|0.065483
22:36:39|0.065483
22:36:41|0.065483
22:36:42|0.065483
22:36:43|0.065483
22:36:44|0.065483
22:36:45|0.065483
22:36:46|0.065483
22:36:47|0.065483
22:36:48|0.065483
22:36:50|0.065483
22:36:50|0.065483
22:36:51|0.065483
22:36:52|0.065483
22:36:54|0.065483
22:36:55|0.065483
22:36:55|0.065483
22:36:56|0.065483
22:36:58|0.065483
22:36:59|0.065483
22:37:00|0.065483
22:37:01|0.065371
22:37:02|0.065371
22:37:03|0.065371
22:37:03|0.065371
22:37:05|0.065371
22:37:05|0.065371
22:37:07|0.065371
22:37:08|0.065371
22:37:09|0.065371
22:37:10|0.065371
22:37:11|0.065371
22:37:12|0.065371
22:37:13|0.065371
22:37:14|0.065371
22:37:16|0.065371
22:37:16|0.065371
22:37:18|0.065371
22:37:18|0.065371
22:37:19|0.065371
22:37:20|0.065371
22:37:21|0.065371
22:37:22|0.065371
22:37:23|0.065371
22:37:24|0.065371
22:37:25|0.065371
22:37:27|0.065371
22:37:27|0.065371
22:37:29|0.065371
22:37:29|0.065371
22:37:31|0.065371
22:37:31|0.065371
22:37:32|0.065371
22:37:33|0.065371
22:37:35|0.065371
22:37:36|0.065371
22:37:38|0.065371
22:37:38|0.065371
22:37:40|0.065371
22:37:41|0.065371
22:37:42|0.065371
22:37:43|0.065371
22:37:43|0.065371
22:37:45|0.065371
22:37:46|0.065371
22:37:47|0.065371
22:37:49|0.065371
22:37:50|0.065371
22:37:51|0.065371
22:37:52|0.065371
22:37:53|0.065371
22:37:54|0.065371
22:37:55|0.065371
22:37:56|0.065371
22:37:57|0.065371
22:37:58|0.065371
22:37:59|0.065371
22:38:00|0.065371
22:38:01|0.065371
22:38:02|0.065371
22:38:03|0.065371
22:38:04|0.065575
22:38:06|0.065605
22:38:07|0.065605
22:38:07|0.065605
22:38:09|0.065605
22:38:10|0.065605
22:38:10|0.065605
22:38:12|0.065605
22:38:13|0.065605
22:38:13|0.065605
22:38:15|0.065605
22:38:16|0.065605
22:38:17|0.065605
22:38:18|0.065605
22:38:19|0.065605
22:38:20|0.065605
22:38:21|0.065605
22:38:22|0.065605
22:38:23|0.065605
22:38:25|0.065605
22:38:25|0.065605
22:38:27|0.065605
22:38:28|0.065605
22:38:28|0.065605
22:38:29|0.065533
22:38:31|0.065533
22:38:32|0.065533
22:38:32|0.065533
22:38:33|0.065533
22:38:35|0.065533
22:38:35|0.065533
22:38:37|0.065533
22:38:38|0.065507
22:38:39|0.065507
22:38:40|0.065507
22:38:41|0.065507
22:38:42|0.065507
22:38:43|0.065507
22:38:45|0.065507
22:38:46|0.065507
22:38:46|0.065507
22:38:47|0.065507
22:38:49|0.065507
22:38:49|0.065507
22:38:51|0.065507
22:38:52|0.065507
22:38:53|0.065507
22:38:54|0.065507
22:38:56|0.065507
22:38:56|0.065507
22:38:58|0.065507
22:38:58|0.065507
22:38:59|0.065507
22:39:00|0.065507
22:39:01|0.065507
22:39:02|0.065566
22:39:04|0.065566
22:39:05|0.065566
22:39:06|0.065566
22:39:07|0.065566
22:39:08|0.065566
22:39:09|0.065566
22:39:10|0.065566
22:39:11|0.065566
22:39:12|0.065566
22:39:13|0.065566
22:39:14|0.065566
22:39:15|0.065566
22:39:16|0.065566
22:39:17|0.065566
22:39:18|0.065566
22:39:19|0.065566
22:39:20|0.065566
22:39:21|0.065566
22:39:23|0.065566
22:39:23|0.065566
22:39:24|0.065566
22:39:26|0.065566
22:39:26|0.065566
22:39:27|0.065566
22:39:28|0.065566
22:39:29|0.065566
22:39:30|0.065566
22:39:32|0.065549
22:39:33|0.065549
22:39:33|0.065549
22:39:34|0.065549
22:39:35|0.065549
22:39:38|0.065549
22:39:38|0.065549
22:39:39|0.065549
22:39:41|0.065549
22:39:42|0.065556
22:39:43|0.065556
22:39:44|0.065556
22:39:45|0.065556
22:39:47|0.065556
22:39:48|0.065556
22:39:49|0.065556
22:39:51|0.065556
22:39:51|0.065556
22:39:52|0.065556
22:39:53|0.065572
22:39:54|0.065572
22:39:55|0.065572
22:39:56|0.065572
22:39:57|0.065572
22:39:58|0.065572
22:39:59|0.065572
22:40:01|0.065572
22:40:02|0.065572
22:40:03|0.065572
22:40:04|0.065572
22:40:05|0.065572
22:40:06|0.065499
22:40:07|0.065499
22:40:08|0.065499
22:40:10|0.065499
22:40:11|0.065499
22:40:11|0.065499
22:40:13|0.065499
22:40:14|0.065499
22:40:14|0.065499
22:40:15|0.065499
22:40:16|0.065533
22:40:18|0.065533
22:40:18|0.065533
22:40:19|0.065533
22:40:20|0.065533
22:40:21|0.065533
22:40:22|0.065533
22:40:23|0.065533
22:40:25|0.065533
22:40:26|0.065533
22:40:27|0.065533
22:40:28|0.065533
22:40:28|0.065533
22:40:30|0.065533
22:40:31|0.065533
22:40:31|0.065533
22:40:33|0.065533
22:40:34|0.065533
22:40:35|0.065492
22:40:36|0.065492
22:40:37|0.065492
22:40:39|0.065492
22:40:40|0.065492
22:40:41|0.065487
22:40:42|0.065487
22:40:43|0.065487
22:40:45|0.065487
22:40:46|0.065487
22:40:47|0.065487
22:40:48|0.065487
22:40:49|0.065487
22:40:50|0.065487
22:40:50|0.065487
22:40:52|0.065487
22:40:53|0.065487
22:40:53|0.065487
22:40:54|0.065487
22:40:56|0.065556
22:40:57|0.065556
22:40:58|0.065556
22:40:59|0.065556
22:41:00|0.065556
22:41:01|0.065556
22:41:03|0.065556
22:41:03|0.065556
22:41:05|0.065556
22:41:05|0.065556
22:41:07|0.065556
22:41:08|0.065556
22:41:09|0.065556
22:41:10|0.065556
22:41:11|0.065556
22:41:12|0.065556
22:41:14|0.065556
22:41:14|0.065556
22:41:16|0.065556
22:41:16|0.065556
22:41:17|0.065556
22:41:20|0.065556
22:41:20|0.065556
22:41:21|0.065556
22:41:23|0.065556
22:41:23|0.065556
22:41:25|0.065556
22:41:25|0.065556
22:41:28|0.065556
22:41:28|0.065556
22:41:29|0.065556
22:41:31|0.065556
22:41:32|0.065556
22:41:32|0.065556
22:41:34|0.065556
22:41:34|0.065556
22:41:36|0.065556
22:41:36|0.065556
22:41:37|0.065556
22:41:38|0.065556
22:41:40|0.065556
22:41:42|0.065556
22:41:42|0.065556
22:41:44|0.065556
22:41:45|0.065556
22:41:46|0.06557
22:41:47|0.06557
22:41:48|0.06557
22:41:49|0.06557
22:41:50|0.06557
22:41:52|0.06557
22:41:53|0.06557
22:41:54|0.06557
22:41:55|0.06557
22:41:56|0.06557
22:41:56|0.06557
22:41:58|0.06557
22:41:59|0.06557
22:42:00|0.06557
22:42:00|0.06557
22:42:02|0.06557
22:42:03|0.06557
22:42:04|0.06557
22:42:05|0.06557
22:42:06|0.06557
22:42:07|0.06557
22:42:08|0.06557
22:42:10|0.06557
22:42:11|0.06557
22:42:12|0.06557
22:42:12|0.06557
22:42:13|0.06557
22:42:15|0.06557
22:42:16|0.06557
22:42:17|0.06557
22:42:18|0.06557
22:42:18|0.06557
22:42:20|0.06557
22:42:21|0.06557
22:42:22|0.06557
22:42:23|0.06557
22:42:24|0.06557
22:42:25|0.06557
22:42:26|0.06557
22:42:27|0.06557
22:42:28|0.06557
22:42:29|0.06557
22:42:31|0.06557
22:42:32|0.06557
22:42:33|0.06557
22:42:34|0.06557
22:42:35|0.06557
22:42:36|0.06557
22:42:37|0.06557
22:42:38|0.06557
22:42:39|0.06557
22:42:40|0.06557
22:42:41|0.06557
22:42:42|0.06557
22:42:44|0.06557
22:42:45|0.06557
22:42:47|0.06557
22:42:48|0.06557
22:42:50|0.06557
22:42:51|0.06557
22:42:52|0.06557
22:42:53|0.06557
22:42:54|0.06557
22:42:56|0.06557
22:42:56|0.06557
22:42:58|0.06557
22:42:59|0.06557
22:43:00|0.06557
22:43:01|0.06557
22:43:02|0.06556
22:43:03|0.06556
22:43:04|0.06556
22:43:05|0.06556
22:43:06|0.06556
22:43:07|0.06556
22:43:08|0.06556
22:43:09|0.06556
22:43:11|0.06556
22:43:12|0.06556
22:43:13|0.06556
22:43:13|0.06556
22:43:15|0.06556
22:43:16|0.06556
22:43:17|0.06556
22:43:18|0.065527
22:43:19|0.065527
22:43:20|0.065527
22:43:21|0.065527
22:43:22|0.065527
22:43:23|0.065527
22:43:24|0.065527
22:43:25|0.065527
22:43:26|0.065527
22:43:27|0.065527
22:43:29|0.065527
22:43:29|0.065527
22:43:30|0.065527
22:43:31|0.065527
22:43:32|0.065527
22:43:33|0.065527
22:43:35|0.065527
22:43:35|0.065527
22:43:36|0.065527
22:43:37|0.065527
22:43:38|0.065527
22:43:39|0.065527
22:43:41|0.065527
22:43:43|0.065527
22:43:44|0.065527
22:43:46|0.065527
22:43:47|0.065527
22:43:49|0.065527
22:43:49|0.065527
22:43:51|0.065527
22:43:52|0.065527
22:43:53|0.065527
22:43:53|0.065527
22:43:55|0.065527
22:43:56|0.065527
22:43:57|0.065527
22:43:58|0.065527
22:44:00|0.065527
22:44:01|0.065527
22:44:03|0.065527
22:44:04|0.065527
22:44:05|0.065527
22:44:05|0.065527
22:44:07|0.065527
22:44:08|0.065527
22:44:09|0.065527
22:44:10|0.065527
22:44:11|0.065527
22:44:12|0.065527
22:44:13|0.065527
22:44:14|0.065527
22:44:15|0.065527
22:44:16|0.065527
22:44:17|0.065527
22:44:19|0.065527
22:44:19|0.065527
22:44:21|0.065527
22:44:21|0.065527
22:44:23|0.065527
22:44:23|0.065527
22:44:25|0.065521
22:44:26|0.065521
22:44:26|0.065521
22:44:28|0.065521
22:44:29|0.065521
22:44:30|0.065521
22:44:31|0.065521
22:44:32|0.065521
22:44:34|0.065521
22:44:34|0.065521
22:44:36|0.065521
22:44:36|0.065521
22:44:38|0.065521
22:44:38|0.065521
22:44:39|0.065521
22:44:40|0.065521
22:44:41|0.065521
22:44:43|0.065521
22:44:46|0.065521
22:44:47|0.065521
22:44:48|0.065521
22:44:49|0.065521
22:44:51|0.065521
22:44:51|0.065521
22:44:53|0.065521
22:44:54|0.065521
22:44:55|0.065521
22:44:56|0.065521
22:44:56|0.065521
22:44:58|0.065521
22:44:59|0.065521
22:45:00|0.065521
22:45:02|0.065521
22:45:03|0.065521
22:45:05|0.065521
22:45:06|0.065521
22:45:07|0.065521
22:45:07|0.065521
22:45:09|0.065521
22:45:10|0.065521
22:45:11|0.065521
22:45:12|0.065521
22:45:12|0.065521
22:45:14|0.065521
22:45:15|0.065521
22:45:16|0.065521
22:45:17|0.065521
22:45:18|0.065521
22:45:20|0.065521
22:45:20|0.065521
22:45:21|0.065521
22:45:22|0.065521
22:45:23|0.065521
22:45:25|0.065521
22:45:25|0.065521
22:45:27|0.065521
22:45:27|0.065521
22:45:28|0.065521
22:45:29|0.065521
22:45:30|0.065521
22:45:31|0.065521
22:45:33|0.065521
22:45:33|0.065521
22:45:35|0.065521
22:45:36|0.065521
22:45:36|0.065521
22:45:38|0.065521
22:45:39|0.065521
22:45:39|0.065521
22:45:40|0.065521
22:45:41|0.065521
22:45:43|0.065521
22:45:45|0.065521
22:45:45|0.065521
22:45:47|0.065521
22:45:48|0.065521
22:45:49|0.065521
22:45:50|0.065521
22:45:51|0.065521
22:45:52|0.065521
22:45:54|0.065521
22:45:54|0.065521
22:45:56|0.065521
22:45:56|0.065521
22:45:58|0.06538
22:45:58|0.06538
22:45:59|0.06538
22:46:01|0.06538
22:46:02|0.06538
22:46:03|0.06538
22:46:03|0.06538
22:46:05|0.06538
22:46:06|0.06538
22:46:07|0.06538
22:46:08|0.06538
22:46:09|0.06538
22:46:10|0.06538
22:46:11|0.06538
22:46:13|0.06538
22:46:13|0.06538
22:46:14|0.06538
22:46:15|0.06538
22:46:17|0.06538
22:46:18|0.06538
22:46:19|0.06538
22:46:20|0.06538
22:46:20|0.06538
22:46:21|0.06538
22:46:22|0.06538
22:46:23|0.06538
22:46:25|0.06538
22:46:26|0.06538
22:46:27|0.06538
22:46:28|0.06538
22:46:29|0.06538
22:46:30|0.06538
22:46:31|0.06538
22:46:32|0.06538
22:46:33|0.06538
22:46:35|0.06538
22:46:35|0.06538
22:46:36|0.06538
22:46:37|0.06538
22:46:38|0.06538
22:46:40|0.06538
22:46:41|0.06538
22:46:42|0.06538
22:46:42|0.06538
22:46:45|0.06538
22:46:45|0.06538
22:46:47|0.06538
22:46:49|0.06538
22:46:50|0.06538
22:46:51|0.06538
22:46:52|0.06538
22:46:53|0.06538
22:46:54|0.06538
22:46:54|0.06538
22:46:57|0.06538
22:46:57|0.06538
22:46:59|0.06538
22:47:00|0.06538
22:47:02|0.06538
22:47:02|0.06538
22:47:04|0.06538
22:47:04|0.06538
22:47:06|0.06538
22:47:07|0.06538
22:47:08|0.06538
22:47:09|0.06538
22:47:10|0.06538
22:47:11|0.06538
22:47:13|0.06538
22:47:14|0.06538
22:47:15|0.06538
22:47:16|0.06538
22:47:17|0.06538
22:47:18|0.06538
22:47:19|0.06538
22:47:20|0.06538
22:47:21|0.06538
22:47:22|0.06538
22:47:23|0.06538
22:47:24|0.06538
22:47:25|0.06538
22:47:26|0.06538
22:47:27|0.06538
22:47:29|0.06538
22:47:29|0.06538
22:47:31|0.06538
22:47:31|0.06538
22:47:32|0.06538
22:47:33|0.06538
22:47:34|0.06538
22:47:35|0.06538
22:47:36|0.06538
22:47:37|0.06538
22:47:39|0.06538
22:47:40|0.06538
22:47:40|0.06538
22:47:42|0.06538
22:47:43|0.06538
22:47:44|0.06538
22:47:45|0.06538
22:47:47|0.06538
22:47:48|0.06538
22:47:48|0.06538
22:47:50|0.06538
22:47:52|0.06538
22:47:53|0.06538
22:47:54|0.06538
22:47:55|0.06538
22:47:56|0.06538
22:47:58|0.06538
22:47:59|0.06538
22:47:59|0.06538
22:48:01|0.06538
22:48:01|0.06538
22:48:02|0.06538
22:48:03|0.06538
22:48:05|0.06538
22:48:06|0.06538
22:48:08|0.06538
22:48:08|0.06538
22:48:10|0.06538
22:48:11|0.06538
22:48:12|0.06538
22:48:13|0.06538
22:48:14|0.06538
22:48:15|0.06538
22:48:15|0.06538
22:48:17|0.06538
22:48:19|0.06538
22:48:19|0.06538
22:48:21|0.06538
22:48:21|0.06538
22:48:23|0.06538
22:48:23|0.06538
22:48:24|0.06538
22:48:25|0.06538
22:48:32|0.065572
22:48:32|0.065572
22:48:34|0.065572
22:48:35|0.065572
22:48:36|0.065572
22:48:36|0.065572
22:48:38|0.065572
22:48:38|0.065572
22:48:39|0.065572
22:48:40|0.065548
22:48:42|0.065548
22:48:42|0.065548
22:48:44|0.065548
22:48:45|0.065548
22:48:46|0.065548
22:48:48|0.065548
22:48:48|0.065548
22:48:50|0.065548
22:48:51|0.065548
22:48:52|0.065548
22:48:52|0.065548
22:48:55|0.065548
22:48:55|0.065548
22:48:56|0.065548
22:48:58|0.065548
22:48:59|0.065548
22:48:59|0.065548
22:49:01|0.065548
22:49:02|0.065548
22:49:03|0.065548
22:49:04|0.065548
22:49:06|0.065548
22:49:07|0.065548
22:49:08|0.065548
22:49:09|0.065548
22:49:09|0.065548
22:49:12|0.065548
22:49:14|0.065548
22:49:15|0.065548
22:49:15|0.065548
22:49:16|0.065548
22:49:17|0.065548
22:49:19|0.065548
22:49:20|0.065548
22:49:20|0.065548
22:49:22|0.065548
22:49:23|0.065548
22:49:23|0.065548
22:49:25|0.065548
22:49:26|0.065548
22:49:26|0.065548
22:49:28|0.065491
22:49:28|0.065491
22:49:29|0.065491
22:49:31|0.065491
22:49:32|0.065491
22:49:33|0.065491
22:49:34|0.065491
22:49:35|0.065491
22:49:36|0.065491
22:49:37|0.065491
22:49:38|0.065491
22:49:39|0.065491
22:49:40|0.065491
22:49:41|0.065491
22:49:43|0.065491
22:49:43|0.065491
22:49:45|0.065491
22:49:45|0.065491
22:49:47|0.065491
22:49:48|0.065491
22:49:49|0.065491
22:49:51|0.065491
22:49:52|0.065491
22:49:53|0.065491
22:49:54|0.065491
22:49:55|0.065491
22:49:56|0.065491
22:49:58|0.065491
22:49:58|0.065491
22:50:00|0.065491
22:50:00|0.065491
22:50:02|0.065491
22:50:02|0.065491
22:50:04|0.065491
22:50:06|0.065491
22:50:07|0.065491
22:50:07|0.065491
22:50:08|0.065416
22:50:09|0.065416
22:50:10|0.065416
22:50:12|0.065416
22:50:12|0.065416
22:50:13|0.065416
22:50:14|0.065416
22:50:15|0.065416
22:50:17|0.065416
22:50:18|0.065416
22:50:19|0.065416
22:50:20|0.065391
22:50:21|0.065391
22:50:22|0.065391
22:50:23|0.065391
22:50:24|0.065391
22:50:25|0.065391
22:50:26|0.065391
22:50:27|0.065391
22:50:28|0.065391
22:50:29|0.065391
22:50:30|0.065391
22:50:31|0.065414
22:50:32|0.065414
22:50:33|0.065414
22:50:34|0.065414
22:50:35|0.065414
22:50:36|0.065414
22:50:37|0.065414
22:50:38|0.065414
22:50:39|0.065414
22:50:40|0.065414
22:50:41|0.065414
22:50:42|0.065363
22:50:43|0.065363
22:50:44|0.065363
22:50:46|0.065363
22:50:46|0.065363
22:50:47|0.065363
22:50:49|0.065363
22:50:50|0.065363
22:50:52|0.065363
22:50:54|0.065363
22:50:54|0.065363
22:50:56|0.065341
22:50:57|0.065341
22:50:57|0.065341
22:50:59|0.065341
22:51:00|0.065341
22:51:00|0.065375
22:51:02|0.065378
22:51:03|0.065378
22:51:04|0.065378
22:51:05|0.065378
22:51:06|0.065378
22:51:07|0.065378
22:51:08|0.065378
22:51:09|0.065378
22:51:10|0.065378
22:51:12|0.065378
22:51:13|0.065378
22:51:14|0.065378
22:51:15|0.065378
22:51:16|0.065378
22:51:17|0.065378
22:51:18|0.065378
22:51:19|0.065378
22:51:20|0.065378
22:51:21|0.065378
22:51:22|0.065378
22:51:23|0.065378
22:51:24|0.065378
22:51:25|0.065378
22:51:27|0.065378
22:51:27|0.065378
22:51:29|0.065378
22:51:31|0.065378
22:51:31|0.065378
22:51:32|0.065378
22:51:34|0.065378
22:51:35|0.065378
22:51:35|0.065378
22:51:36|0.065378
22:51:38|0.065378
22:51:38|0.065399
22:51:40|0.065399
22:51:41|0.065399
22:51:42|0.065399
22:51:43|0.065399
22:51:44|0.065399
22:51:45|0.065399
22:51:46|0.065399
22:51:47|0.065399
22:51:48|0.065399
22:51:49|0.065399
22:51:50|0.065412
22:51:51|0.065412
22:51:53|0.065412
22:51:54|0.065412
22:51:55|0.065412
22:51:56|0.065412
22:51:57|0.065412
22:51:58|0.065412
22:51:59|0.065412
22:52:00|0.065412
22:52:01|0.065412
22:52:03|0.065446
22:52:04|0.065446
22:52:04|0.065446
22:52:06|0.065446
22:52:06|0.065446
22:52:07|0.065446
22:52:08|0.065446
22:52:10|0.065446
22:52:10|0.065446
22:52:11|0.065454
22:52:13|0.065454
22:52:13|0.065454
22:52:14|0.065454
22:52:16|0.065454
22:52:16|0.065454
22:52:17|0.065454
22:52:18|0.065454
22:52:19|0.065454
22:52:20|0.065454
22:52:22|0.065454
22:52:22|0.065454
22:52:23|0.065454
22:52:25|0.065454
22:52:25|0.065454
22:52:27|0.065454
22:52:28|0.065454
22:52:29|0.065467
22:52:30|0.065467
22:52:32|0.065467
22:52:32|0.065467
22:52:34|0.065467
22:52:35|0.065467
22:52:36|0.065467
22:52:37|0.065467
22:52:38|0.065467
22:52:39|0.065467
22:52:40|0.065467
22:52:41|0.065467
22:52:42|0.065467
22:52:43|0.065467
22:52:44|0.065467
22:52:45|0.065467
22:52:46|0.065467
22:52:47|0.065467
22:52:48|0.065467
22:52:49|0.065467
22:52:50|0.065467
22:52:52|0.065467
22:52:54|0.065467
22:52:54|0.065467
22:52:55|0.065467
22:52:57|0.065467
22:52:58|0.065467
22:52:59|0.065467
22:53:00|0.065467
22:53:01|0.065467
22:53:01|0.065467
22:53:03|0.065467
22:53:05|0.065481
22:53:06|0.065503
22:53:07|0.065494
22:53:07|0.065494
22:53:08|0.065494
22:53:10|0.065494
22:53:11|0.065494
22:53:12|0.065494
22:53:13|0.065494
22:53:14|0.065494
22:53:15|0.065494
22:53:16|0.065494
22:53:17|0.065494
22:53:18|0.065494
22:53:19|0.065494
22:53:21|0.065522
22:53:21|0.065522
22:53:22|0.065522
22:53:23|0.065522
22:53:24|0.065522
22:53:25|0.065522
22:53:26|0.065522
22:53:27|0.065522
22:53:28|0.065522
22:53:29|0.065522
22:53:30|0.065522
22:53:31|0.065522
22:53:32|0.065522
22:53:33|0.065522
22:53:34|0.065522
22:53:35|0.065522
22:53:36|0.065522
22:53:37|0.065522
22:53:38|0.065522
22:53:39|0.065522
22:53:41|0.065522
22:53:42|0.065522
22:53:42|0.065522
22:53:43|0.065522
22:53:44|0.065522
22:53:45|0.065522
22:53:46|0.065522
22:53:48|0.065522
22:53:49|0.065522
22:53:49|0.065522
22:53:50|0.065522
22:53:52|0.065522
22:53:54|0.065522
22:53:56|0.065488
22:53:56|0.065488
22:53:58|0.065488
22:53:59|0.065488
22:53:59|0.065488
22:54:01|0.065488
22:54:01|0.065488
22:54:03|0.065488
22:54:04|0.065488
22:54:06|0.065488
22:54:06|0.065488
22:54:08|0.065488
22:54:09|0.065488
22:54:10|0.065488
22:54:11|0.065488
22:54:12|0.065488
22:54:13|0.065488
22:54:14|0.065488
22:54:15|0.065488
22:54:16|0.065491
22:54:17|0.065491
22:54:19|0.065491
22:54:19|0.065491
22:54:20|0.065491
22:54:22|0.065491
22:54:22|0.065491
22:54:23|0.065491
22:54:24|0.065491
22:54:25|0.065491
22:54:27|0.065493
22:54:28|0.065493
22:54:28|0.065493
22:54:29|0.065493
22:54:31|0.065493
22:54:31|0.065493
22:54:32|0.065493
22:54:35|0.065493
22:54:35|0.065493
22:54:37|0.065493
22:54:38|0.065493
22:54:38|0.065493
22:54:39|0.065493
22:54:40|0.065493
22:54:41|0.065493
22:54:43|0.065493
22:54:43|0.065493
22:54:45|0.065493
22:54:45|0.065493
22:54:47|0.065493
22:54:48|0.065493
22:54:48|0.065493
22:54:50|0.065493
22:54:51|0.065493
22:54:53|0.06551
22:54:54|0.065539
22:54:55|0.065539
22:54:56|0.065539
22:54:58|0.065539
22:54:59|0.065518
22:55:00|0.065518
22:55:01|0.065518
22:55:03|0.065518
22:55:03|0.065518
22:55:05|0.065518
22:55:05|0.065518
22:55:07|0.065518
22:55:08|0.065518
22:55:09|0.065518
22:55:10|0.065518
22:55:11|0.065518
22:55:12|0.065518
22:55:13|0.065518
22:55:14|0.065518
22:55:15|0.065518
22:55:16|0.065518
22:55:17|0.065517
22:55:18|0.065517
22:55:19|0.065517
22:55:20|0.065517
22:55:21|0.065517
22:55:23|0.065517
22:55:23|0.065517
22:55:25|0.065517
22:55:25|0.065517
22:55:26|0.065517
22:55:28|0.065517
22:55:28|0.065456
22:55:29|0.065456
22:55:30|0.065456
22:55:32|0.065456
22:55:33|0.065456
22:55:33|0.065456
22:55:34|0.065456
22:55:35|0.065456
22:55:36|0.065456
22:55:37|0.065456
22:55:38|0.065456
22:55:40|0.065456
22:55:40|0.065456
22:55:42|0.065456
22:55:43|0.065456
22:55:44|0.065456
22:55:45|0.065456
22:55:46|0.065456
22:55:47|0.065456
22:55:48|0.065456
22:55:49|0.065456
22:55:49|0.065456
22:55:50|0.065456
22:55:52|0.065456
22:55:53|0.065456
22:55:53|0.065456
22:55:54|0.065456
22:55:56|0.065456
22:55:58|0.065456
22:55:59|0.065456
22:56:01|0.065456
22:56:01|0.065448
22:56:02|0.065448
22:56:03|0.065443
22:56:04|0.065443
22:56:05|0.065443
22:56:07|0.065443
22:56:08|0.065443
22:56:10|0.065443
22:56:11|0.065443
22:56:11|0.065443
22:56:13|0.065443
22:56:14|0.065443
22:56:15|0.065443
22:56:16|0.065443
22:56:18|0.065443
22:56:19|0.065443
22:56:19|0.065443
22:56:20|0.065443
22:56:21|0.065443
22:56:22|0.065443
22:56:25|0.065443
22:56:25|0.065443
22:56:26|0.065443
22:56:27|0.065443
22:56:29|0.065443
22:56:29|0.065443
22:56:31|0.065443
22:56:31|0.065443
22:56:32|0.065443
22:56:34|0.065443
22:56:34|0.065443
22:56:36|0.065443
22:56:36|0.065443
22:56:37|0.065443
22:56:40|0.065443
22:56:40|0.065443
22:56:41|0.065443
22:56:42|0.065443
22:56:43|0.065443
22:56:44|0.065443
22:56:45|0.065443
22:56:47|0.065443
22:56:47|0.065443
22:56:48|0.065443
22:56:49|0.065443
22:56:50|0.065443
22:56:51|0.065443
22:56:52|0.065443
22:56:54|0.065443
22:56:56|0.065443
22:56:57|0.065443
22:56:58|0.065443
22:56:59|0.065443
22:57:00|0.065443
22:57:02|0.065443
22:57:03|0.065443
22:57:04|0.065443
22:57:05|0.065443
22:57:06|0.065443
22:57:07|0.065443
22:57:09|0.065443
22:57:10|0.065443
22:57:11|0.065443
22:57:11|0.065443
22:57:12|0.065443
22:57:14|0.065443
22:57:15|0.065443
22:57:17|0.065443
22:57:18|0.065443
22:57:18|0.065443
22:57:20|0.065443
22:57:21|0.065443
22:57:22|0.065443
22:57:23|0.065443
22:57:24|0.065443
22:57:25|0.065443
22:57:26|0.065443
22:57:27|0.065443
22:57:29|0.065443
22:57:30|0.065443
22:57:31|0.065443
22:57:32|0.065443
22:57:33|0.065443
22:57:34|0.065443
22:57:35|0.065443
22:57:36|0.065443
22:57:37|0.065443
22:57:38|0.065443
22:57:40|0.065443
22:57:40|0.065443
22:57:41|0.065443
22:57:43|0.065443
22:57:44|0.065443
22:57:45|0.065443
22:57:45|0.065443
22:57:47|0.065443
22:57:48|0.065443
22:57:49|0.065443
22:57:49|0.065443
22:57:50|0.065443
22:57:52|0.065443
22:57:53|0.065443
22:57:53|0.065443
22:57:56|0.065443
22:57:57|0.065443
22:57:58|0.065443
22:57:58|0.065443
22:58:00|0.065443
22:58:02|0.065443
22:58:02|0.065443
22:58:03|0.065443
22:58:05|0.065443
22:58:05|0.065443
22:58:06|0.065443
22:58:08|0.065443
22:58:09|0.065443
22:58:10|0.065443
22:58:11|0.065443
22:58:12|0.065443
22:58:12|0.065443
22:58:14|0.065425
22:58:15|0.065425
22:58:15|0.065425
22:58:17|0.065425
22:58:17|0.065425
22:58:19|0.065425
22:58:20|0.065425
22:58:20|0.065425
22:58:22|0.065425
22:58:23|0.065425
22:58:24|0.065425
22:58:25|0.065425
22:58:26|0.065425
22:58:27|0.065425
22:58:29|0.065425
22:58:29|0.065425
22:58:31|0.065425
22:58:32|0.065425
22:58:32|0.065425
22:58:33|0.065425
22:58:35|0.065425
22:58:36|0.065425
22:58:36|0.065425
22:58:38|0.065425
22:58:38|0.065425
22:58:40|0.065425
22:58:40|0.065425
22:58:42|0.065425
22:58:42|0.065425
22:58:43|0.065425
22:58:44|0.065425
22:58:46|0.065425
22:58:46|0.065425
22:58:47|0.065425
22:58:48|0.065425
22:58:50|0.065425
22:58:51|0.065425
22:58:52|0.065425
22:58:53|0.065425
22:58:54|0.065425
22:58:55|0.065425
22:58:57|0.065425
22:58:58|0.065425
22:58:59|0.065425
22:59:00|0.065425
22:59:01|0.065425
22:59:03|0.065425
22:59:03|0.065425
22:59:04|0.065425
22:59:05|0.065425
22:59:07|0.065385
22:59:08|0.065385
22:59:09|0.065385
22:59:10|0.065385
22:59:11|0.065385
22:59:13|0.065385
22:59:14|0.065385
22:59:15|0.065385
22:59:16|0.065385
22:59:16|0.065385
22:59:18|0.065385
22:59:18|0.065385
22:59:20|0.065385
22:59:20|0.065385
22:59:22|0.065385
22:59:23|0.065385
22:59:24|0.065385
22:59:25|0.065385
22:59:25|0.065385
22:59:27|0.065385
22:59:28|0.065385
22:59:29|0.065385
22:59:30|0.065385
22:59:31|0.065385
22:59:32|0.065385
22:59:33|0.065385
22:59:34|0.065322
22:59:36|0.065322
22:59:36|0.065322
22:59:37|0.065327
22:59:38|0.065327
22:59:39|0.065327
22:59:41|0.065327
22:59:41|0.065323
22:59:43|0.065321
22:59:43|0.065316
22:59:45|0.065316
22:59:47|0.065316
22:59:47|0.065315
22:59:48|0.065267
22:59:50|0.065314
22:59:50|0.065281
22:59:52|0.065283
22:59:52|0.065283
22:59:53|0.065283
22:59:54|0.065283
22:59:55|0.065283
22:59:57|0.065283
22:59:59|0.065283
22:59:59|0.065283
23:00:02|0.06528
23:00:02|0.065279
23:00:04|0.065279
23:00:06|0.065286
23:00:07|0.06528
23:00:08|0.06528
23:00:09|0.06528
23:00:09|0.065279
23:00:11|0.065279
23:00:12|0.065299
23:00:13|0.065266
23:00:15|0.065266
23:00:15|0.06524
23:00:16|0.06524
23:00:17|0.065272
23:00:19|0.065272
23:00:19|0.065272
23:00:20|0.065272
23:00:21|0.065272
23:00:22|0.065272
23:00:24|0.065272
23:00:24|0.065272
23:00:25|0.065296
23:00:26|0.065278
23:00:27|0.065278
23:00:28|0.065304
23:00:30|0.065329
23:00:30|0.065329
23:00:31|0.065329
23:00:32|0.065329
23:00:33|0.065329
23:00:35|0.065329
23:00:35|0.065329
23:00:36|0.065329
23:00:37|0.065329
23:00:38|0.065329
23:00:40|0.065329
23:00:41|0.065329
23:00:41|0.065329
23:00:43|0.065329
23:00:44|0.065329
23:00:45|0.065329
23:00:45|0.065329
23:00:47|0.065329
23:00:48|0.065329
23:00:49|0.065329
23:00:50|0.065329
23:00:51|0.065329
23:00:52|0.065329
23:00:52|0.065329
23:00:54|0.065329
23:00:55|0.065329
23:00:56|0.065329
23:00:57|0.065329
23:00:57|0.065329
23:00:59|0.065329
23:01:01|0.065329
23:01:01|0.065329
23:01:04|0.065329
23:01:04|0.065329
23:01:05|0.065329
23:01:07|0.065329
23:01:07|0.065329
23:01:09|0.065329
23:01:10|0.065329
23:01:10|0.065329
23:01:11|0.065329
23:01:12|0.065329
23:01:13|0.065329
23:01:15|0.065329
23:01:16|0.065329
23:01:17|0.065329
23:01:17|0.065329
23:01:19|0.065329
23:01:20|0.065329
23:01:21|0.065329
23:01:22|0.065329
23:01:23|0.065329
23:01:24|0.065329
23:01:25|0.065329
23:01:26|0.065329
23:01:28|0.065329
23:01:29|0.065329
23:01:30|0.065329
23:01:31|0.065329
23:01:31|0.065329
23:01:32|0.065329
23:01:33|0.065329
23:01:35|0.065329
23:01:37|0.065329
23:01:37|0.065329
23:01:39|0.065329
23:01:39|0.065329
23:01:40|0.065329
23:01:42|0.065329
23:01:42|0.065329
23:01:43|0.065329
23:01:44|0.065329
23:01:45|0.065329
23:01:47|0.065329
23:01:48|0.065329
23:01:48|0.065406
23:01:50|0.065406
23:01:51|0.065406
23:01:52|0.065406
23:01:52|0.065406
23:01:53|0.065406
23:01:55|0.065406
23:01:56|0.065406
23:01:57|0.065406
23:01:58|0.065406
23:01:59|0.065406
23:02:00|0.065406
23:02:02|0.065406
23:02:03|0.065406
23:02:04|0.065406
23:02:05|0.065406
23:02:06|0.065406
23:02:06|0.065367
23:02:07|0.065367
23:02:09|0.065367
23:02:10|0.065367
23:02:11|0.065367
23:02:12|0.065367
23:02:13|0.065367
23:02:14|0.065367
23:02:15|0.065367
23:02:16|0.065367
23:02:17|0.065367
23:02:18|0.065367
23:02:19|0.065367
23:02:20|0.065367
23:02:21|0.065367
23:02:22|0.065367
23:02:23|0.065367
23:02:24|0.065367
23:02:25|0.065367
23:02:27|0.065367
23:02:27|0.065367
23:02:28|0.065367
23:02:30|0.065367
23:02:30|0.065367
23:02:31|0.065367
23:02:32|0.065367
23:02:33|0.065367
23:02:35|0.065367
23:02:35|0.065367
23:02:36|0.065366
23:02:37|0.065366
23:02:38|0.065366
23:02:39|0.065366
23:02:40|0.065366
23:02:41|0.065366
23:02:43|0.065366
23:02:43|0.065366
23:02:45|0.065366
23:02:46|0.065366
23:02:47|0.065366
23:02:48|0.065366
23:02:49|0.065366
23:02:50|0.065366
23:02:51|0.065366
23:02:52|0.065366
23:02:53|0.065366
23:02:54|0.065366
23:02:55|0.065366
23:02:56|0.065366
23:02:58|0.065366
23:02:58|0.065366
23:03:00|0.065366
23:03:01|0.065366
23:03:03|0.065366
23:03:03|0.065366
23:03:06|0.065366
23:03:06|0.065366
23:03:07|0.065366
23:03:09|0.065366
23:03:09|0.065366
23:03:11|0.065366
23:03:12|0.065366
23:03:12|0.065366
23:03:14|0.065366
23:03:16|0.065366
23:03:16|0.065366
23:03:18|0.065366
23:03:19|0.065366
23:03:20|0.065366
23:03:21|0.065366
23:03:22|0.065366
23:03:23|0.065366
23:03:24|0.065366
23:03:25|0.065366
23:03:26|0.065366
23:03:26|0.065366
23:03:29|0.065366
23:03:29|0.065366
23:03:31|0.065366
23:03:32|0.065366
23:03:33|0.065366
23:03:33|0.065366
23:03:35|0.065366
23:03:35|0.065366
23:03:38|0.065366
23:03:38|0.065366
23:03:39|0.065366
23:03:41|0.065366
23:03:42|0.065366
23:03:43|0.065366
23:03:44|0.065366
23:03:46|0.065366
23:03:46|0.065366
23:03:47|0.065366
23:03:49|0.065366
23:03:49|0.065366
23:03:50|0.065366
23:03:51|0.065366
23:03:52|0.065366
23:03:54|0.065366
23:03:55|0.065366
23:03:56|0.065366
23:03:57|0.065366
23:03:58|0.065366
23:03:59|0.065366
23:04:00|0.065366
23:04:02|0.065366
23:04:04|0.065366
23:04:04|0.065366
23:04:06|0.065366
23:04:07|0.065366
23:04:08|0.065366
23:04:09|0.065366
23:04:10|0.065366
23:04:11|0.065366
23:04:12|0.065366
23:04:14|0.065366
23:04:14|0.065366
23:04:15|0.065366
23:04:16|0.065366
23:04:18|0.065366
23:04:19|0.065366
23:04:20|0.065366
23:04:20|0.065366
23:04:22|0.065366
23:04:23|0.065366
23:04:24|0.065366
23:04:25|0.065366
23:04:26|0.065366
23:04:27|0.065366
23:04:28|0.065366
23:04:29|0.065366
23:04:30|0.065425
23:04:31|0.065425
23:04:32|0.065425
23:04:34|0.065425
23:04:34|0.065425
23:04:35|0.065425
23:04:36|0.065425
23:04:37|0.065425
23:04:38|0.065425
23:04:40|0.065425
23:04:40|0.065425
23:04:41|0.065425
23:04:42|0.065425
23:04:43|0.065425
23:04:44|0.065425
23:04:46|0.065425
23:04:46|0.065425
23:04:47|0.065425
23:04:48|0.065425
23:04:49|0.065425
23:04:50|0.065425
23:04:51|0.065425
23:04:52|0.065425
23:04:53|0.065425
23:04:55|0.065425
23:04:56|0.065425
23:04:56|0.065425
23:04:58|0.065425
23:04:58|0.065425
23:04:59|0.065425
23:05:01|0.065425
23:05:03|0.065425
23:05:03|0.065425
23:05:05|0.065425
23:05:06|0.065425
23:05:06|0.065425
23:05:07|0.065432
23:05:09|0.065432
23:05:10|0.065432
23:05:11|0.065432
23:05:12|0.065432
23:05:13|0.065432
23:05:15|0.065432
23:05:15|0.065432
23:05:16|0.065432
23:05:17|0.065432
23:05:19|0.065432
23:05:19|0.065432
23:05:21|0.065432
23:05:21|0.065432
23:05:23|0.065432
23:05:23|0.065432
23:05:24|0.065432
23:05:25|0.065432
23:05:27|0.065432
23:05:28|0.065432
23:05:29|0.065432
23:05:30|0.065432
23:05:31|0.065432
23:05:32|0.065432
23:05:33|0.065432
23:05:34|0.065432
23:05:34|0.065432
23:05:37|0.065432
23:05:37|0.065432
23:05:38|0.065432
23:05:39|0.065508
23:05:40|0.065508
23:05:42|0.06552
23:05:43|0.06552
23:05:44|0.06552
23:05:45|0.06552
23:05:46|0.06552
23:05:47|0.06552
23:05:48|0.06552
23:05:49|0.06552
23:05:50|0.06552
23:05:51|0.06552
23:05:52|0.06552
23:05:53|0.06552
23:05:54|0.06552
23:05:55|0.06552
23:05:56|0.06552
23:05:57|0.06552
23:05:58|0.06552
23:05:59|0.06552
23:06:00|0.06552
23:06:01|0.06552
23:06:03|0.06552
23:06:04|0.06552
23:06:05|0.06552
23:06:07|0.06552
23:06:08|0.06552
23:06:08|0.06552
23:06:10|0.06552
23:06:11|0.06552
23:06:12|0.06552
23:06:13|0.06552
23:06:14|0.06552
23:06:15|0.065496
23:06:16|0.065496
23:06:18|0.065496
23:06:18|0.065496
23:06:19|0.065496
23:06:21|0.065515
23:06:22|0.065515
23:06:23|0.065515
23:06:24|0.065515
23:06:25|0.065515
23:06:26|0.065515
23:06:27|0.065515
23:06:29|0.065515
23:06:30|0.065515
23:06:31|0.065515
23:06:32|0.065515
23:06:33|0.065515
23:06:34|0.065515
23:06:35|0.065515
23:06:36|0.065515
23:06:37|0.065515
23:06:38|0.065515
23:06:39|0.065515
23:06:40|0.065515
23:06:41|0.065515
23:06:42|0.065515
23:06:43|0.065515
23:06:44|0.065515
23:06:45|0.065515
23:06:46|0.065515
23:06:47|0.065515
23:06:48|0.065515
23:06:49|0.065515
23:06:50|0.065515
23:06:51|0.065515
23:06:52|0.065515
23:06:53|0.065515
23:06:55|0.065515
23:06:55|0.065515
23:06:57|0.065515
23:06:57|0.065515
23:06:58|0.065515
23:06:59|0.065515
23:07:00|0.065515
23:07:01|0.065515
23:07:02|0.065515
23:07:04|0.065515
23:07:04|0.065506
23:07:06|0.065506
23:07:07|0.065506
23:07:09|0.065506
23:07:10|0.065506
23:07:11|0.065506
23:07:12|0.065506
23:07:13|0.065506
23:07:14|0.065506
23:07:15|0.065506
23:07:16|0.065506
23:07:17|0.065506
23:07:18|0.065506
23:07:18|0.065506
23:07:20|0.065501
23:07:21|0.065501
23:07:22|0.065501
23:07:23|0.065501
23:07:24|0.065501
23:07:25|0.065501
23:07:26|0.065501
23:07:27|0.065501
23:07:29|0.065501
23:07:30|0.065501
23:07:31|0.065501
23:07:32|0.065501
23:07:33|0.065501
23:07:34|0.065501
23:07:36|0.065501
23:07:37|0.065501
23:07:37|0.065501
23:07:38|0.065501
23:07:40|0.065501
23:07:41|0.065501
23:07:42|0.065501
23:07:43|0.065501
23:07:44|0.065501
23:07:45|0.065501
23:07:46|0.065501
23:07:47|0.065501
23:07:47|0.065501
23:07:49|0.065488
23:07:50|0.065488
23:07:51|0.065488
23:07:52|0.065488
23:07:53|0.065488
23:07:54|0.065488
23:07:55|0.065488
23:07:56|0.065488
23:07:58|0.065488
23:07:59|0.065488
23:07:59|0.065488
23:08:01|0.065488
23:08:02|0.065488
23:08:03|0.065488
23:08:04|0.065488
23:08:06|0.065488
23:08:07|0.065488
23:08:09|0.065488
23:08:10|0.065488
23:08:11|0.065488
23:08:12|0.065488
23:08:13|0.065488
23:08:14|0.065488
23:08:15|0.065488
23:08:16|0.065488
23:08:18|0.065488
23:08:19|0.065488
23:08:20|0.065488
23:08:21|0.065488
23:08:22|0.065612
23:08:24|0.065612
23:08:24|0.065612
23:08:25|0.065612
23:08:26|0.065612
23:08:27|0.065585
23:08:29|0.065585
23:08:30|0.065585
23:08:31|0.065585
23:08:31|0.065585
23:08:33|0.065585
23:08:34|0.065585
23:08:35|0.065585
23:08:36|0.065585
23:08:36|0.065585
23:08:38|0.065585
23:08:39|0.065585
23:08:40|0.065585
23:08:41|0.065585
23:08:43|0.065585
23:08:44|0.065585
23:08:44|0.065585
23:08:45|0.065585
23:08:47|0.065585
23:08:48|0.065585
23:08:49|0.065585
23:08:50|0.065585
23:08:51|0.065622
23:08:52|0.065622
23:08:54|0.065622
23:08:54|0.065622
23:08:55|0.065622
23:08:56|0.065622
23:08:58|0.065622
23:08:59|0.065622
23:08:59|0.065622
23:09:01|0.065622
23:09:01|0.065622
23:09:02|0.065622
23:09:05|0.065622
23:09:06|0.065622
23:09:08|0.065622
23:09:08|0.065622
23:09:10|0.065589
23:09:11|0.065589
23:09:12|0.065589
23:09:13|0.065589
23:09:14|0.065589
23:09:16|0.065589
23:09:16|0.065589
23:09:18|0.065589
23:09:19|0.065589
23:09:20|0.065589
23:09:21|0.065589
23:09:22|0.065589
23:09:23|0.065589
23:09:24|0.065589
23:09:25|0.065589
23:09:26|0.065589
23:09:27|0.065589
23:09:28|0.065589
23:09:29|0.065589
23:09:30|0.065589
23:09:31|0.065589
23:09:32|0.065589
23:09:34|0.065589
23:09:34|0.065589
23:09:36|0.065589
23:09:36|0.065589
23:09:38|0.065589
23:09:38|0.065589
23:09:40|0.065589
23:09:40|0.065589
23:09:42|0.065589
23:09:43|0.065589
23:09:44|0.065589
23:09:45|0.065589
23:09:47|0.065589
23:09:47|0.065589
23:09:48|0.065589
23:09:49|0.065589
23:09:50|0.065589
23:09:52|0.065589
23:09:52|0.065589
23:09:54|0.065589
23:09:55|0.065589
23:09:56|0.065589
23:09:57|0.065589
23:09:57|0.065589
23:09:59|0.065589
23:09:59|0.065589
23:10:00|0.065589
23:10:02|0.065589
23:10:02|0.065589
23:10:04|0.065589
23:10:05|0.065597
23:10:06|0.065597
23:10:08|0.065597
23:10:10|0.065597
23:10:10|0.065597
23:10:12|0.065597
23:10:13|0.065597
23:10:13|0.065614
23:10:14|0.065614
23:10:16|0.065614
23:10:17|0.065614
23:10:19|0.065614
23:10:20|0.065614
23:10:21|0.065614
23:10:22|0.065614
23:10:22|0.065614
23:10:24|0.065614
23:10:24|0.065614
23:10:26|0.065614
23:10:26|0.065614
23:10:27|0.065614
23:10:29|0.065614
23:10:29|0.065614
23:10:30|0.065614
23:10:32|0.065614
23:10:33|0.065614
23:10:33|0.065614
23:10:34|0.065614
23:10:36|0.065614
23:10:37|0.065614
23:10:38|0.065614
23:10:40|0.065614
23:10:41|0.065614
23:10:41|0.065614
23:10:43|0.065614
23:10:44|0.065614
23:10:45|0.065614
23:10:46|0.065614
23:10:47|0.065614
23:10:49|0.065614
23:10:49|0.065614
23:10:50|0.065614
23:10:52|0.065614
23:10:53|0.065614
23:10:53|0.065614
23:10:55|0.065614
23:10:55|0.065614
23:10:56|0.065614
23:10:57|0.065614
23:10:58|0.065614
23:10:59|0.065614
23:11:01|0.065614
23:11:02|0.065614
23:11:02|0.065614
23:11:04|0.065614
23:11:04|0.065614
23:11:05|0.065614
23:11:06|0.065614
23:11:09|0.065614
23:11:10|0.065614
23:11:11|0.065614
23:11:13|0.065614
23:11:14|0.065614
23:11:15|0.065614
23:11:16|0.065614
23:11:18|0.065614
23:11:19|0.065614
23:11:19|0.065614
23:11:20|0.065614
23:11:22|0.065614
23:11:23|0.065614
23:11:24|0.065614
23:11:24|0.065614
23:11:26|0.065614
23:11:26|0.065614
23:11:28|0.065614
23:11:29|0.065614
23:11:30|0.065614
23:11:31|0.065616
23:11:32|0.065616
23:11:33|0.065616
23:11:34|0.065616
23:11:36|0.065616
23:11:36|0.065616
23:11:37|0.065616
23:11:38|0.065616
23:11:39|0.065616
23:11:40|0.065593
23:11:41|0.065593
23:11:43|0.065593
23:11:43|0.065593
23:11:44|0.065593
23:11:46|0.065593
23:11:47|0.065593
23:11:48|0.065593
23:11:48|0.065593
23:11:49|0.065593
23:11:50|0.065593
23:11:51|0.065593
23:11:54|0.065593
23:11:55|0.065593
23:11:56|0.065593
23:11:57|0.065588
23:11:57|0.065588
23:11:58|0.065588
23:12:00|0.065588
23:12:01|0.06567
23:12:02|0.06567
23:12:03|0.06567
23:12:03|0.06567
23:12:05|0.06567
23:12:07|0.06567
23:12:07|0.06567
23:12:09|0.06567
23:12:11|0.06567
23:12:12|0.06567
23:12:13|0.06567
23:12:15|0.06567
23:12:16|0.065666
23:12:18|0.065648
23:12:19|0.065648
23:12:19|0.065648
23:12:21|0.065648
23:12:22|0.065648
23:12:22|0.065648
23:12:24|0.065648
23:12:24|0.065648
23:12:25|0.065648
23:12:27|0.065648
23:12:28|0.065648
23:12:29|0.065648
23:12:30|0.065648
23:12:32|0.065648
23:12:32|0.065648
23:12:34|0.065648
23:12:34|0.065648
23:12:36|0.065648
23:12:36|0.065648
23:12:38|0.065648
23:12:39|0.065648
23:12:40|0.065648
23:12:40|0.065648
23:12:41|0.065648
23:12:43|0.065648
23:12:44|0.065701
23:12:45|0.065701
23:12:46|0.065701
23:12:47|0.065701
23:12:48|0.065701
23:12:49|0.06575
23:12:50|0.06575
23:12:51|0.06575
23:12:52|0.06575
23:12:53|0.06575
23:12:54|0.06575
23:12:55|0.06575
23:12:56|0.06575
23:12:58|0.065713
23:12:58|0.065713
23:12:59|0.065713
23:13:00|0.065713
23:13:02|0.065713
23:13:02|0.065713
23:13:03|0.065713
23:13:05|0.065713
23:13:05|0.065713
23:13:07|0.065713
23:13:08|0.065713
23:13:09|0.065713
23:13:09|0.065713
23:13:12|0.065713
23:13:13|0.065713
23:13:15|0.065713
23:13:16|0.065713
23:13:16|0.065708
23:13:18|0.065708
23:13:20|0.065708
23:13:21|0.065684
23:13:22|0.065666
23:13:23|0.065666
23:13:24|0.065666
23:13:25|0.065666
23:13:26|0.065666
23:13:28|0.065666
23:13:29|0.065666
23:13:30|0.065666
23:13:31|0.065666
23:13:32|0.065666
23:13:33|0.065666
23:13:35|0.065666
23:13:35|0.065666
23:13:37|0.065666
23:13:38|0.065635
23:13:39|0.065704
23:13:40|0.065704
23:13:40|0.065704
23:13:42|0.065704
23:13:42|0.065704
23:13:44|0.065704
23:13:44|0.065704
23:13:47|0.06572
23:13:47|0.06572
23:13:48|0.06572
23:13:50|0.06572
23:13:51|0.06572
23:13:52|0.06572
23:13:53|0.06572
23:13:54|0.06572
23:13:55|0.06572
23:13:56|0.06572
23:13:57|0.06572
23:13:58|0.06572
23:13:59|0.06572
23:14:00|0.06572
23:14:01|0.06572
23:14:02|0.06572
23:14:03|0.06572
23:14:04|0.06572
23:14:05|0.06572
23:14:06|0.06572
23:14:07|0.06572
23:14:08|0.06572
23:14:10|0.06572
23:14:11|0.06572
23:14:11|0.06572
23:14:14|0.06572
23:14:14|0.06572
23:14:16|0.06572
23:14:17|0.065685
23:14:18|0.065685
23:14:19|0.065685
23:14:20|0.065685
23:14:21|0.065685
23:14:22|0.065685
23:14:23|0.065685
23:14:24|0.065685
23:14:25|0.065685
23:14:27|0.065685
23:14:28|0.065685
23:14:28|0.065685
23:14:30|0.065685
23:14:31|0.065685
23:14:32|0.065685
23:14:33|0.065685
23:14:34|0.065685
23:14:35|0.065685
23:14:36|0.065685
23:14:37|0.065685
23:14:39|0.065685
23:14:39|0.065685
23:14:41|0.065685
23:14:41|0.065685
23:14:42|0.065685
23:14:44|0.065685
23:14:45|0.065685
23:14:46|0.065685
23:14:46|0.065685
23:14:48|0.065685
23:14:49|0.065685
23:14:50|0.065685
23:14:51|0.065685
23:14:52|0.065685
23:14:53|0.065685
23:14:54|0.065685
23:14:55|0.065685
23:14:56|0.065685
23:14:58|0.065685
23:14:59|0.065685
23:15:01|0.065685
23:15:01|0.065685
23:15:02|0.065685
23:15:03|0.065685
23:15:04|0.065685
23:15:05|0.065685
23:15:06|0.065685
23:15:07|0.065737
23:15:08|0.065737
23:15:09|0.065737
23:15:10|0.065737
23:15:12|0.065737
23:15:14|0.065737
23:15:15|0.065729
23:15:16|0.065729
23:15:17|0.065729
23:15:18|0.065729
23:15:19|0.065729
23:15:21|0.065729
23:15:22|0.065729
23:15:23|0.065729
23:15:24|0.065729
23:15:25|0.065729
23:15:26|0.065729
23:15:27|0.065729
23:15:28|0.065729
23:15:29|0.065729
23:15:30|0.065729
23:15:31|0.065729
23:15:32|0.065729
23:15:34|0.065729
23:15:34|0.065729
23:15:35|0.065729
23:15:36|0.065729
23:15:38|0.065729
23:15:38|0.065729
23:15:39|0.065729
23:15:41|0.065729
23:15:41|0.065729
23:15:42|0.065729
23:15:44|0.065729
23:15:44|0.065729
23:15:45|0.065729
23:15:47|0.065729
23:15:48|0.065729
23:15:49|0.065729
23:15:49|0.065729
23:15:51|0.065729
23:15:52|0.065729
23:15:53|0.065722
23:15:54|0.065722
23:15:54|0.065722
23:15:55|0.065722
23:15:57|0.065722
23:15:57|0.065722
23:15:59|0.065722
23:16:00|0.065722
23:16:01|0.065722
23:16:02|0.065722
23:16:03|0.065722
23:16:04|0.065722
23:16:05|0.065756
23:16:06|0.065756
23:16:07|0.065756
23:16:08|0.065756
23:16:09|0.065756
23:16:10|0.065756
23:16:11|0.065756
23:16:12|0.065756
23:16:14|0.065756
23:16:16|0.065756
23:16:17|0.065756
23:16:18|0.065756
23:16:19|0.065756
23:16:20|0.065756
23:16:20|0.065756
23:16:21|0.065756
23:16:23|0.065756
23:16:24|0.065756
23:16:25|0.065756
23:16:26|0.065756
23:16:27|0.065756
23:16:28|0.065756
23:16:29|0.065756
23:16:31|0.065756
23:16:32|0.065756
23:16:33|0.065756
23:16:34|0.065756
23:16:35|0.065756
23:16:36|0.065756
23:16:37|0.065756
23:16:39|0.065756
23:16:39|0.065756
23:16:40|0.065756
23:16:42|0.065756
23:16:43|0.065756
23:16:43|0.065756
23:16:45|0.065756
23:16:46|0.065756
23:16:47|0.065756
23:16:47|0.065756
23:16:49|0.065756
23:16:50|0.065756
23:16:51|0.065756
23:16:52|0.065756
23:16:53|0.065756
23:16:54|0.065745
23:16:55|0.065745
23:16:56|0.065745
23:16:57|0.065745
23:16:58|0.065745
23:16:59|0.065745
23:17:01|0.065745
23:17:01|0.065745
23:17:02|0.065745
23:17:03|0.065745
23:17:04|0.065745
23:17:05|0.065745
23:17:06|0.065745
23:17:07|0.065745
23:17:09|0.065745
23:17:09|0.065745
23:17:10|0.065745
23:17:12|0.065745
23:17:12|0.065745
23:17:15|0.065745
23:17:16|0.065745
23:17:16|0.065745
23:17:17|0.065745
23:17:19|0.065745
23:17:20|0.065773
23:17:22|0.065738
23:17:22|0.065738
23:17:23|0.065738
23:17:24|0.065738
23:17:25|0.065738
23:17:26|0.065738
23:17:27|0.065738
23:17:28|0.065738
23:17:30|0.065738
23:17:30|0.065738
23:17:31|0.065743
23:17:32|0.065743
23:17:34|0.065787
23:17:34|0.065787
23:17:36|0.065806
23:17:37|0.065831
23:17:38|0.065832
23:17:38|0.065832
23:17:40|0.065832
23:17:41|0.065832
23:17:42|0.065832
23:17:43|0.065832
23:17:44|0.065832
23:17:45|0.065803
23:17:46|0.065803
23:17:47|0.065803
23:17:48|0.065803
23:17:49|0.065851
23:17:51|0.065851
23:17:51|0.065851
23:17:52|0.065851
23:17:53|0.065845
23:17:55|0.065845
23:17:55|0.065845
23:17:57|0.065887
23:17:58|0.065879
23:17:59|0.065879
23:18:00|0.065879
23:18:01|0.065879
23:18:02|0.065864
23:18:03|0.065864
23:18:04|0.065864
23:18:04|0.065864
23:18:06|0.065841
23:18:07|0.065838
23:18:08|0.065838
23:18:09|0.065838
23:18:10|0.065838
23:18:11|0.065838
23:18:12|0.06582
23:18:13|0.06582
23:18:14|0.06582
23:18:16|0.065824
23:18:17|0.065824
23:18:18|0.065824
23:18:19|0.065824
23:18:21|0.065824
23:18:22|0.065824
23:18:23|0.065824
23:18:23|0.065814
23:18:25|0.065854
23:18:26|0.065854
23:18:27|0.065854
23:18:28|0.065854
23:18:29|0.065854
23:18:31|0.065854
23:18:32|0.065854
23:18:33|0.065824
23:18:34|0.065824
23:18:35|0.065824
23:18:36|0.065824
23:18:36|0.065824
23:18:38|0.065824
23:18:39|0.065824
23:18:40|0.065824
23:18:41|0.065824
23:18:42|0.065824
23:18:43|0.065824
23:18:44|0.065824
23:18:45|0.065824
23:18:46|0.065824
23:18:47|0.065824
23:18:49|0.065824
23:18:49|0.065824
23:18:50|0.065824
23:18:51|0.065824
23:18:52|0.065824
23:18:53|0.065824
23:18:55|0.065824
23:18:56|0.065824
23:18:56|0.065824
23:18:57|0.065824
23:18:58|0.065824
23:18:59|0.065824
23:19:01|0.065824
23:19:02|0.065824
23:19:03|0.065853
23:19:04|0.065853
23:19:04|0.065853
23:19:06|0.065853
23:19:06|0.065853
23:19:07|0.065853
23:19:09|0.065853
23:19:10|0.065853
23:19:11|0.065853
23:19:12|0.065853
23:19:13|0.065853
23:19:14|0.065853
23:19:16|0.065853
23:19:17|0.065853
23:19:18|0.065853
23:19:19|0.065853
23:19:20|0.065853
23:19:21|0.065853
23:19:22|0.065853
23:19:23|0.065853
23:19:24|0.065853
23:19:25|0.065853
23:19:26|0.065853
23:19:28|0.065853
23:19:28|0.065853
23:19:29|0.065853
23:19:30|0.065853
23:19:31|0.065853
23:19:33|0.065853
23:19:33|0.065853
23:19:35|0.065853
23:19:35|0.065853
23:19:37|0.065853
23:19:38|0.065853
23:19:39|0.065853
23:19:40|0.065853
23:19:41|0.065853
23:19:42|0.065853
23:19:42|0.065853
23:19:44|0.065853
23:19:45|0.065853
23:19:46|0.065853
23:19:47|0.065853
23:19:48|0.065868
23:19:49|0.065868
23:19:50|0.065868
23:19:51|0.065868
23:19:53|0.065899
23:19:53|0.065899
23:19:55|0.065899
23:19:55|0.065899
23:19:56|0.065899
23:19:58|0.065899
23:19:59|0.065899
23:19:59|0.065899
23:20:00|0.065899
23:20:01|0.065899
23:20:02|0.065899
23:20:04|0.065899
23:20:05|0.065899
23:20:07|0.065899
23:20:07|0.065899
23:20:08|0.065899
23:20:09|0.065899
23:20:10|0.065967
23:20:11|0.065967
23:20:12|0.065967
23:20:13|0.065967
23:20:14|0.065967
23:20:16|0.065967
23:20:17|0.065967
23:20:18|0.065967
23:20:18|0.065967
23:20:20|0.065967
23:20:21|0.065967
23:20:22|0.065967
23:20:22|0.065967
23:20:24|0.065967
23:20:25|0.065967
23:20:26|0.065967
23:20:28|0.065967
23:20:29|0.065967
23:20:30|0.065967
23:20:31|0.065967
23:20:32|0.065967
23:20:34|0.065967
23:20:35|0.065884
23:20:36|0.065884
23:20:37|0.065884
23:20:37|0.065884
23:20:38|0.065884
23:20:39|0.065884
23:20:41|0.065884
23:20:42|0.065884
23:20:43|0.065884
23:20:43|0.065884
23:20:45|0.065891
23:20:46|0.065891
23:20:47|0.065891
23:20:48|0.065891
23:20:49|0.065891
23:20:50|0.065891
23:20:52|0.065891
23:20:53|0.065891
23:20:53|0.065891
23:20:55|0.065891
23:20:56|0.065891
23:20:57|0.065891
23:20:58|0.065891
23:20:59|0.065891
23:21:00|0.065891
23:21:01|0.065891
23:21:02|0.065891
23:21:03|0.065891
23:21:04|0.065891
23:21:05|0.065891
23:21:06|0.065891
23:21:07|0.065891
23:21:09|0.065891
23:21:10|0.065891
23:21:11|0.065891
23:21:12|0.065891
23:21:13|0.065922
23:21:14|0.065922
23:21:15|0.065922
23:21:16|0.065922
23:21:17|0.065922
23:21:18|0.065922
23:21:19|0.065922
23:21:21|0.065922
23:21:22|0.065922
23:21:23|0.065922
23:21:24|0.065907
23:21:25|0.065908
23:21:26|0.065908
23:21:27|0.065908
23:21:29|0.065908
23:21:30|0.065908
23:21:31|0.065908
23:21:32|0.065908
23:21:33|0.065908
23:21:34|0.065901
23:21:35|0.065901
23:21:36|0.065901
23:21:37|0.065901
23:21:38|0.065901
23:21:40|0.065901
23:21:41|0.065901
23:21:42|0.065901
23:21:42|0.065901
23:21:43|0.065901
23:21:44|0.065901
23:21:45|0.065901
23:21:47|0.065901
23:21:47|0.065901
23:21:49|0.065901
23:21:50|0.065901
23:21:51|0.065901
23:21:51|0.065901
23:21:52|0.065901
23:21:54|0.065901
23:21:55|0.065901
23:21:56|0.065901
23:21:57|0.065901
23:21:57|0.065901
23:21:58|0.065901
23:21:59|0.065901
23:22:01|0.065901
23:22:02|0.065901
23:22:03|0.065901
23:22:04|0.065901
23:22:05|0.065901
23:22:06|0.065909
23:22:07|0.065909
23:22:08|0.06589
23:22:09|0.06589
23:22:10|0.06589
23:22:11|0.06589
23:22:12|0.06589
23:22:13|0.06589
23:22:14|0.06589
23:22:15|0.06589
23:22:16|0.06589
23:22:17|0.06589
23:22:18|0.06589
23:22:19|0.06589
23:22:20|0.06589
23:22:21|0.06589
23:22:23|0.06589
23:22:24|0.065918
23:22:25|0.065918
23:22:26|0.065918
23:22:27|0.065918
23:22:29|0.065918
23:22:30|0.065918
23:22:31|0.065918
23:22:33|0.065918
23:22:34|0.065918
23:22:34|0.065918
23:22:37|0.065918
23:22:38|0.065918
23:22:38|0.065918
23:22:39|0.065918
23:22:40|0.065918
23:22:41|0.065918
23:22:42|0.065918
23:22:44|0.065918
23:22:44|0.065918
23:22:46|0.065918
23:22:47|0.065918
23:22:48|0.065918
23:22:49|0.065918
23:22:50|0.065918
23:22:52|0.065918
23:22:52|0.065918
23:22:53|0.065918
23:22:55|0.065918
23:22:56|0.065918
23:22:57|0.065918
23:22:58|0.065918
23:22:59|0.065922
23:23:00|0.065922
23:23:01|0.065922
23:23:03|0.065922
23:23:03|0.065922
23:23:04|0.065922
23:23:06|0.065922
23:23:06|0.065922
23:23:07|0.065922
23:23:08|0.065922
23:23:10|0.065922
23:23:11|0.065918
23:23:12|0.065918
23:23:13|0.065918
23:23:13|0.065918
23:23:15|0.065918
23:23:15|0.065918
23:23:17|0.065918
23:23:18|0.065918
23:23:20|0.065918
23:23:21|0.065918
23:23:22|0.065918
23:23:24|0.065918
23:23:24|0.065943
23:23:25|0.065943
23:23:26|0.065943
23:23:27|0.065943
23:23:28|0.065943
23:23:30|0.065943
23:23:31|0.065943
23:23:32|0.065943
23:23:33|0.06593
23:23:33|0.06593
23:23:35|0.06593
23:23:36|0.06593
23:23:37|0.06593
23:23:38|0.06593
23:23:39|0.06593
23:23:40|0.06593
23:23:41|0.06593
23:23:42|0.06593
23:23:43|0.06593
23:23:44|0.06593
23:23:45|0.06593
23:23:46|0.06593
23:23:48|0.06593
23:23:48|0.06593
23:23:50|0.06593
23:23:52|0.06593
23:23:52|0.06593
23:23:54|0.06593
23:23:54|0.06593
23:23:55|0.06593
23:23:57|0.06593
23:23:58|0.06593
23:23:59|0.06593
23:24:00|0.06593
23:24:02|0.065943
23:24:02|0.065943
23:24:03|0.065943
23:24:04|0.065943
23:24:05|0.065943
23:24:06|0.065943
23:24:07|0.065943
23:24:09|0.065943
23:24:09|0.065919
23:24:10|0.065919
23:24:12|0.065943
23:24:14|0.065964
23:24:15|0.06597
23:24:15|0.06597
23:24:16|0.06597
23:24:18|0.06597
23:24:18|0.06597
23:24:20|0.06597
23:24:21|0.06597
23:24:22|0.065959
23:24:23|0.065959
23:24:24|0.065959
23:24:25|0.065959
23:24:26|0.065959
23:24:27|0.065959
23:24:28|0.065959
23:24:30|0.06593
23:24:30|0.06593
23:24:32|0.06593
23:24:34|0.06593
23:24:35|0.06593
23:24:36|0.06593
23:24:37|0.06593
23:24:37|0.06593
23:24:40|0.06593
23:24:41|0.06593
23:24:41|0.06593
23:24:42|0.06593
23:24:44|0.06593
23:24:44|0.06593
23:24:46|0.06593
23:24:47|0.06593
23:24:48|0.06593
23:24:49|0.06593
23:24:50|0.06593
23:24:51|0.06593
23:24:52|0.06593
23:24:54|0.06593
23:24:55|0.06593
23:24:56|0.065924
23:24:57|0.065924
23:24:57|0.065924
23:24:59|0.065924
23:25:00|0.065924
23:25:01|0.065924
23:25:02|0.06595
23:25:03|0.06595
23:25:03|0.06595
23:25:05|0.06595
23:25:06|0.065903
23:25:06|0.065903
23:25:08|0.065903
23:25:08|0.065903
23:25:10|0.065903
23:25:11|0.065921
23:25:12|0.065921
23:25:13|0.065921
23:25:14|0.065928
23:25:15|0.065928
23:25:16|0.065928
23:25:17|0.065928
23:25:18|0.065928
23:25:19|0.065928
23:25:20|0.065928
23:25:21|0.065928
23:25:22|0.065928
23:25:24|0.065928
23:25:24|0.065928
23:25:26|0.065928
23:25:27|0.065928
23:25:27|0.065928
23:25:28|0.065928
23:25:30|0.06591
23:25:30|0.06591
23:25:32|0.06591
23:25:32|0.06591
23:25:34|0.065888
23:25:35|0.065914
23:25:36|0.065914
23:25:36|0.065914
23:25:38|0.065914
23:25:39|0.065914
23:25:40|0.065914
23:25:41|0.065914
23:25:42|0.065914
23:25:43|0.065914
23:25:44|0.065914
23:25:46|0.065914
23:25:47|0.065914
23:25:47|0.065914
23:25:48|0.065869
23:25:49|0.065907
23:25:50|0.065907
23:25:52|0.065907
23:25:53|0.065907
23:25:54|0.065907
23:25:55|0.065907
23:25:56|0.065907
23:25:57|0.065907
23:25:58|0.065907
23:25:59|0.065907
23:26:00|0.065907
23:26:01|0.065907
23:26:02|0.065907
23:26:03|0.065907
23:26:05|0.065907
23:26:05|0.065907
23:26:06|0.065907
23:26:08|0.065907
23:26:08|0.065907
23:26:10|0.065907
23:26:11|0.065907
23:26:12|0.065907
23:26:13|0.065907
23:26:13|0.065907
23:26:14|0.065907
23:26:15|0.065923
23:26:16|0.065923
23:26:17|0.065923
23:26:18|0.065923
23:26:20|0.065923
23:26:21|0.065923
23:26:22|0.065923
23:26:24|0.065923
23:26:25|0.065923
23:26:25|0.065923
23:26:27|0.065923
23:26:27|0.065923
23:26:28|0.065923
23:26:29|0.065923
23:26:31|0.065923
23:26:32|0.065923
23:26:33|0.065923
23:26:34|0.065923
23:26:34|0.065923
23:26:36|0.065923
23:26:37|0.065923
23:26:38|0.065912
23:26:40|0.065912
23:26:41|0.065912
23:26:42|0.065912
23:26:43|0.065912
23:26:43|0.065912
23:26:46|0.065912
23:26:46|0.065912
23:26:47|0.065912
23:26:48|0.065912
23:26:49|0.065912
23:26:51|0.065912
23:26:51|0.065912
23:26:53|0.065912
23:26:53|0.065912
23:26:55|0.065912
23:26:55|0.065912
23:26:56|0.065912
23:26:58|0.065912
23:26:59|0.065912
23:27:00|0.065912
23:27:01|0.065912
23:27:02|0.065912
23:27:03|0.065912
23:27:04|0.065912
23:27:05|0.065912
23:27:06|0.065912
23:27:08|0.065912
23:27:09|0.065912
23:27:09|0.065912
23:27:10|0.065912
23:27:12|0.065912
23:27:12|0.065912
23:27:13|0.065912
23:27:14|0.065912
23:27:15|0.065912
23:27:16|0.065912
23:27:18|0.065912
23:27:19|0.065912
23:27:19|0.065912
23:27:21|0.065912
23:27:21|0.065959
23:27:23|0.065933
23:27:24|0.065933
23:27:26|0.065933
23:27:27|0.065933
23:27:28|0.065933
23:27:29|0.065933
23:27:31|0.065933
23:27:31|0.065933
23:27:33|0.065933
23:27:34|0.065933
23:27:35|0.065933
23:27:36|0.065933
23:27:37|0.065933
23:27:37|0.065933
23:27:39|0.065933
23:27:40|0.065933
23:27:41|0.065933
23:27:42|0.065933
23:27:44|0.065933
23:27:45|0.065966
23:27:46|0.065966
23:27:48|0.065966
23:27:48|0.065966
23:27:49|0.065966
23:27:51|0.065966
23:27:51|0.065966
23:27:52|0.065966
23:27:53|0.065966
23:27:54|0.065966
23:27:55|0.065966
23:27:56|0.065966
23:27:58|0.065966
23:27:58|0.065966
23:27:59|0.065966
23:28:00|0.065966
23:28:01|0.065966
23:28:03|0.065966
23:28:03|0.065966
23:28:04|0.065966
23:28:05|0.065966
23:28:07|0.065966
23:28:07|0.065966
23:28:08|0.065966
23:28:09|0.065966
23:28:10|0.065966
23:28:11|0.065966
23:28:12|0.065966
23:28:13|0.065966
23:28:15|0.065966
23:28:16|0.065966
23:28:17|0.065966
23:28:17|0.065966
23:28:18|0.065966
23:28:19|0.065966
23:28:20|0.065966
23:28:22|0.065966
23:28:22|0.065966
23:28:24|0.065966
23:28:26|0.065966
23:28:28|0.065966
23:28:28|0.065966
23:28:29|0.065936
23:28:31|0.065936
23:28:31|0.065936
23:28:32|0.065936
23:28:34|0.065936
23:28:35|0.065936
23:28:37|0.065936
23:28:37|0.065936
23:28:39|0.065936
23:28:40|0.065936
23:28:41|0.065936
23:28:42|0.065936
23:28:43|0.065936
23:28:44|0.065936
23:28:46|0.065936
23:28:47|0.065936
23:28:47|0.065936
23:28:49|0.065936
23:28:50|0.065936
23:28:51|0.065936
23:28:52|0.065936
23:28:53|0.065936
23:28:55|0.065936
23:28:55|0.065936
23:28:56|0.065936
23:28:58|0.065936
23:28:59|0.065936
23:28:59|0.065936
23:29:00|0.065936
23:29:02|0.065936
23:29:03|0.065936
23:29:04|0.065936
23:29:04|0.065936
23:29:06|0.065936
23:29:07|0.065936
23:29:08|0.065936
23:29:10|0.065936
23:29:10|0.065936
23:29:11|0.065936
23:29:12|0.065968
23:29:13|0.065968
23:29:14|0.065968
23:29:15|0.065968
23:29:17|0.065971
23:29:17|0.065977
23:29:18|0.066016
23:29:20|0.066021
23:29:21|0.066021
23:29:21|0.066021
23:29:22|0.066021
23:29:24|0.066021
23:29:25|0.065992
23:29:27|0.065992
23:29:28|0.065992
23:29:30|0.065992
23:29:30|0.065992
23:29:32|0.065992
23:29:33|0.065992
23:29:34|0.065992
23:29:35|0.065992
23:29:37|0.065992
23:29:38|0.065992
23:29:39|0.065992
23:29:40|0.065992
23:29:41|0.065992
23:29:42|0.065992
23:29:43|0.065992
23:29:43|0.065992
23:29:44|0.065992
23:29:45|0.065992
23:29:47|0.065992
23:29:48|0.065992
23:29:49|0.065992
23:29:50|0.065992
23:29:52|0.065992
23:29:53|0.065992
23:29:54|0.065992
23:29:55|0.065992
23:29:56|0.065992
23:29:57|0.065992
23:29:58|0.065992
23:29:59|0.065992
23:30:00|0.065992
23:30:01|0.065992
23:30:02|0.065992
23:30:03|0.065992
23:30:04|0.065992
23:30:05|0.065992
23:30:06|0.065992
23:30:07|0.065992
23:30:08|0.065992
23:30:10|0.065992
23:30:11|0.065992
23:30:12|0.065992
23:30:13|0.065992
23:30:13|0.065992
23:30:15|0.065992
23:30:16|0.065992
23:30:16|0.065992
23:30:17|0.065992
23:30:18|0.065992
23:30:19|0.065992
23:30:20|0.065992
23:30:21|0.065992
23:30:22|0.065992
23:30:23|0.065992
23:30:24|0.065992
23:30:26|0.065992
23:30:28|0.065985
23:30:29|0.065985
23:30:30|0.065985
23:30:31|0.065969
23:30:32|0.065969
23:30:33|0.065969
23:30:33|0.065949
23:30:35|0.065949
23:30:36|0.065949
23:30:37|0.065949
23:30:38|0.065949
23:30:39|0.065949
23:30:41|0.065949
23:30:42|0.065949
23:30:43|0.065949
23:30:44|0.065949
23:30:45|0.065949
23:30:46|0.065949
23:30:47|0.065949
23:30:49|0.065949
23:30:51|0.065949
23:30:52|0.065949
23:30:53|0.065949
23:30:53|0.065949
23:30:55|0.065949
23:30:57|0.065949
23:30:57|0.065949
23:30:58|0.065949
23:30:59|0.065949
23:31:00|0.065949
23:31:01|0.065949
23:31:02|0.065949
23:31:03|0.065949
23:31:05|0.065949
23:31:05|0.065949
23:31:06|0.065949
23:31:07|0.065949
23:31:08|0.065949
23:31:09|0.065949
23:31:10|0.065949
23:31:11|0.065949
23:31:12|0.065949
23:31:13|0.066034
23:31:14|0.066034
23:31:15|0.066034
23:31:17|0.066034
23:31:17|0.066034
23:31:18|0.066034
23:31:19|0.066034
23:31:21|0.066034
23:31:22|0.066034
23:31:22|0.066034
23:31:24|0.066013
23:31:25|0.066013
23:31:26|0.066013
23:31:28|0.066013
23:31:29|0.066013
23:31:30|0.066013
23:31:32|0.06606
23:31:33|0.06606
23:31:34|0.06606
23:31:35|0.06606
23:31:36|0.06606
23:31:37|0.06606
23:31:39|0.06606
23:31:39|0.06606
23:31:41|0.06606
23:31:42|0.06606
23:31:43|0.06606
23:31:45|0.065993
23:31:45|0.065993
23:31:47|0.065993
23:31:47|0.065993
23:31:49|0.065993
23:31:50|0.065993
23:31:51|0.065993
23:31:52|0.066016
23:31:54|0.066016
23:31:54|0.065965
23:31:56|0.065965
23:31:56|0.065965
23:31:58|0.066002
23:31:59|0.066002
23:32:01|0.066002
23:32:01|0.066002
23:32:02|0.066002
23:32:04|0.066002
23:32:04|0.066002
23:32:05|0.066002
23:32:07|0.066002
23:32:08|0.066002
23:32:08|0.066002
23:32:09|0.066002
23:32:11|0.066002
23:32:11|0.066002
23:32:13|0.066002
23:32:14|0.066002
23:32:15|0.066002
23:32:15|0.066002
23:32:17|0.066002
23:32:18|0.066002
23:32:19|0.066002
23:32:20|0.066002
23:32:21|0.066002
23:32:22|0.066002
23:32:23|0.066002
23:32:24|0.066002
23:32:25|0.066002
23:32:26|0.066002
23:32:27|0.066002
23:32:28|0.066002
23:32:30|0.066022
23:32:32|0.066022
23:32:32|0.066022
23:32:33|0.066022
23:32:34|0.065992
23:32:36|0.065992
23:32:36|0.065992
23:32:38|0.065992
23:32:38|0.065992
23:32:39|0.065992
23:32:41|0.065992
23:32:42|0.065992
23:32:43|0.065992
23:32:44|0.065992
23:32:45|0.065992
23:32:45|0.065992
23:32:47|0.065992
23:32:48|0.065992
23:32:49|0.065992
23:32:50|0.065992
23:32:51|0.065992
23:32:52|0.065992
23:32:53|0.065992
23:32:54|0.065992
23:32:56|0.065972
23:32:56|0.065972
23:32:57|0.065972
23:32:58|0.065972
23:32:59|0.065972
23:33:00|0.065972
23:33:01|0.065972
23:33:03|0.065979
23:33:03|0.065979
23:33:05|0.065979
23:33:06|0.065979
23:33:06|0.065979
23:33:08|0.065979
23:33:09|0.065979
23:33:10|0.065979
23:33:10|0.065979
23:33:12|0.065979
23:33:13|0.065979
23:33:14|0.065979
23:33:14|0.065979
23:33:16|0.065979
23:33:17|0.065979
23:33:18|0.065979
23:33:19|0.065979
23:33:20|0.065979
23:33:21|0.065979
23:33:22|0.065979
23:33:23|0.065979
23:33:24|0.065979
23:33:25|0.065979
23:33:27|0.065979
23:33:27|0.065979
23:33:28|0.065979
23:33:30|0.065979
23:33:30|0.065979
23:33:32|0.065979
23:33:32|0.065979
23:33:35|0.065985
23:33:35|0.065985
23:33:37|0.065985
23:33:38|0.065985
23:33:39|0.065985
23:33:40|0.065985
23:33:41|0.065985
23:33:43|0.065985
23:33:43|0.065985
23:33:45|0.065985
23:33:45|0.065985
23:33:46|0.065985
23:33:47|0.065985
23:33:48|0.065985
23:33:49|0.065985
23:33:51|0.065985
23:33:52|0.065985
23:33:53|0.065985
23:33:54|0.065985
23:33:55|0.065985
23:33:56|0.065985
23:33:57|0.065985
23:33:58|0.065985
23:33:59|0.065985
23:34:00|0.065985
23:34:02|0.065985
23:34:02|0.065985
23:34:04|0.065985
23:34:05|0.065985
23:34:05|0.065985
23:34:07|0.065985
23:34:08|0.065985
23:34:08|0.065985
23:34:09|0.065985
23:34:11|0.065985
23:34:11|0.065985
23:34:12|0.065985
23:34:13|0.065985
23:34:15|0.065985
23:34:16|0.065985
23:34:16|0.065985
23:34:17|0.065985
23:34:19|0.065985
23:34:20|0.065985
23:34:21|0.065985
23:34:23|0.065985
23:34:23|0.065985
23:34:25|0.065985
23:34:25|0.065985
23:34:26|0.065985
23:34:27|0.065985
23:34:28|0.065985
23:34:29|0.065985
23:34:31|0.065985
23:34:32|0.065985
23:34:32|0.065985
23:34:34|0.065985
23:34:34|0.065985
23:34:36|0.065985
23:34:37|0.065985
23:34:38|0.065985
23:34:38|0.065985
23:34:39|0.065985
23:34:41|0.065985
23:34:42|0.065985
23:34:43|0.065985
23:34:44|0.065985
23:34:45|0.065985
23:34:47|0.065985
23:34:47|0.065985
23:34:48|0.065985
23:34:50|0.065985
23:34:50|0.065985
23:34:52|0.065985
23:34:53|0.065985
23:34:53|0.065985
23:34:55|0.065985
23:34:56|0.065985
23:34:57|0.065985
23:34:59|0.065985
23:34:59|0.065985
23:35:01|0.065985
23:35:01|0.065923
23:35:02|0.065923
23:35:04|0.065923
23:35:05|0.065923
23:35:06|0.065923
23:35:07|0.065923
23:35:08|0.065923
23:35:09|0.065923
23:35:10|0.065923
23:35:11|0.065923
23:35:12|0.065923
23:35:13|0.065923
23:35:14|0.065923
23:35:16|0.065923
23:35:17|0.065923
23:35:18|0.065923
23:35:19|0.065923
23:35:20|0.065923
23:35:21|0.065923
23:35:22|0.065923
23:35:23|0.065923
23:35:25|0.065923
23:35:25|0.065923
23:35:26|0.065923
23:35:27|0.065923
23:35:28|0.065923
23:35:30|0.065923
23:35:30|0.065923
23:35:32|0.065923
23:35:33|0.065923
23:35:34|0.065923
23:35:36|0.065923
23:35:37|0.065923
23:35:38|0.065923
23:35:39|0.065923
23:35:40|0.065923
23:35:41|0.065923
23:35:42|0.065923
23:35:43|0.065923
23:35:44|0.065923
23:35:45|0.065923
23:35:46|0.065923
23:35:47|0.065923
23:35:48|0.065923
23:35:49|0.065923
23:35:50|0.065923
23:35:52|0.065923
23:35:52|0.065923
23:35:53|0.065923
23:35:54|0.065923
23:35:56|0.065923
23:35:56|0.065923
23:35:57|0.065923
23:35:58|0.065923
23:36:00|0.065866
23:36:00|0.065866
23:36:01|0.06588
23:36:02|0.06588
23:36:04|0.06588
23:36:05|0.06588
23:36:05|0.06588
23:36:06|0.06588
23:36:09|0.06588
23:36:10|0.065868
23:36:10|0.065868
23:36:11|0.065868
23:36:13|0.065868
23:36:14|0.065868
23:36:15|0.065868
23:36:16|0.065868
23:36:17|0.065868
23:36:18|0.065868
23:36:19|0.065934
23:36:20|0.065934
23:36:21|0.065934
23:36:22|0.065934
23:36:23|0.065934
23:36:25|0.065934
23:36:26|0.065934
23:36:26|0.065934
23:36:27|0.065934
23:36:28|0.065934
23:36:30|0.065934
23:36:30|0.065934
23:36:31|0.065934
23:36:32|0.065934
23:36:34|0.065934
23:36:35|0.065934
23:36:37|0.065934
23:36:38|0.065934
23:36:38|0.065934
23:36:39|0.065934
23:36:41|0.065934
23:36:42|0.065934
23:36:43|0.065934
23:36:43|0.065934
23:36:45|0.065934
23:36:46|0.065934
23:36:47|0.065934
23:36:48|0.065934
23:36:49|0.065934
23:36:50|0.065934
23:36:51|0.065934
23:36:52|0.065934
23:36:54|0.065934
23:36:54|0.065934
23:36:56|0.065934
23:36:56|0.065934
23:36:57|0.065934
23:36:59|0.065934
23:36:59|0.065934
23:37:01|0.065934
23:37:01|0.065934
23:37:03|0.065934
23:37:04|0.065934
23:37:05|0.065934
23:37:06|0.065934
23:37:07|0.065934
23:37:08|0.065934
23:37:09|0.065934
23:37:10|0.065934
23:37:11|0.065934
23:37:12|0.065934
23:37:13|0.065934
23:37:14|0.065934
23:37:15|0.065934
23:37:16|0.065934
23:37:17|0.065934
23:37:18|0.065934
23:37:19|0.065934
23:37:21|0.065934
23:37:21|0.065934
23:37:22|0.065934
23:37:23|0.065867
23:37:24|0.065867
23:37:25|0.065867
23:37:26|0.065867
23:37:27|0.065867
23:37:28|0.065867
23:37:29|0.065867
23:37:30|0.065867
23:37:31|0.065867
23:37:32|0.065867
23:37:35|0.065867
23:37:35|0.065867
23:37:37|0.065867
23:37:39|0.065867
23:37:39|0.065867
23:37:40|0.065867
23:37:42|0.065867
23:37:44|0.065867
23:37:44|0.065867
23:37:46|0.065867
23:37:47|0.065867
23:37:48|0.065867
23:37:49|0.065867
23:37:50|0.065867
23:37:51|0.065867
23:37:52|0.065867
23:37:53|0.065867
23:37:54|0.065867
23:37:55|0.065867
23:37:57|0.065867
23:37:58|0.065867
23:37:59|0.065867
23:38:00|0.065867
23:38:00|0.065867
23:38:02|0.065867
23:38:02|0.065867
23:38:04|0.065867
23:38:05|0.065867
23:38:06|0.065867
23:38:07|0.065867
23:38:08|0.065867
23:38:09|0.065867
23:38:10|0.065867
23:38:11|0.065867
23:38:12|0.065867
23:38:13|0.065867
23:38:14|0.065867
23:38:15|0.065867
23:38:16|0.065867
23:38:17|0.065867
23:38:18|0.065867
23:38:19|0.065867
23:38:20|0.065867
23:38:21|0.06587
23:38:22|0.06587
23:38:23|0.06587
23:38:24|0.06587
23:38:25|0.06587
23:38:26|0.06587
23:38:28|0.06587
23:38:29|0.06587
23:38:29|0.06587
23:38:30|0.06587
23:38:31|0.065871
23:38:32|0.065871
23:38:33|0.065871
23:38:35|0.065871
23:38:36|0.065871
23:38:37|0.065871
23:38:38|0.065871
23:38:39|0.065871
23:38:41|0.065871
23:38:42|0.065871
23:38:43|0.065871
23:38:44|0.065871
23:38:46|0.065871
23:38:46|0.065871
23:38:48|0.065871
23:38:49|0.065871
23:38:50|0.065871
23:38:51|0.065871
23:38:52|0.065871
23:38:53|0.065871
23:38:54|0.065871
23:38:55|0.065871
23:38:56|0.065871
23:38:57|0.065871
23:38:58|0.065871
23:39:00|0.065871
23:39:00|0.065871
23:39:01|0.065871
23:39:03|0.065871
23:39:03|0.065871
23:39:04|0.065871
23:39:06|0.065871
23:39:06|0.065871
23:39:08|0.065871
23:39:08|0.065871
23:39:10|0.065871
23:39:12|0.065871
23:39:12|0.065871
23:39:14|0.065871
23:39:15|0.065871
23:39:15|0.065871
23:39:16|0.065871
23:39:18|0.065871
23:39:19|0.065881
23:39:20|0.06585
23:39:21|0.06585
23:39:21|0.06585
23:39:22|0.06585
23:39:24|0.06585
23:39:25|0.06585
23:39:25|0.06585
23:39:27|0.06585
23:39:28|0.06585
23:39:30|0.06585
23:39:30|0.06585
23:39:31|0.065877
23:39:33|0.065877
23:39:33|0.065877
23:39:35|0.065877
23:39:36|0.065877
23:39:36|0.065877
23:39:39|0.065877
23:39:40|0.065877
23:39:40|0.065877
23:39:42|0.065877
23:39:44|0.065877
23:39:44|0.065877
23:39:46|0.065877
23:39:47|0.065877
23:39:48|0.065877
23:39:48|0.065877
23:39:50|0.065877
23:39:51|0.065837
23:39:52|0.065837
23:39:53|0.065837
23:39:54|0.065837
23:39:56|0.065837
23:39:57|0.065837
23:39:57|0.065837
23:39:59|0.065837
23:40:00|0.065837
23:40:00|0.065837
23:40:01|0.065837
23:40:02|0.065837
23:40:03|0.065837
23:40:05|0.065837
23:40:06|0.065837
23:40:07|0.065837
23:40:08|0.065837
23:40:08|0.065837
23:40:09|0.065837
23:40:11|0.065837
23:40:11|0.065837
23:40:14|0.065837
23:40:14|0.065837
23:40:16|0.065837
23:40:16|0.065837
23:40:17|0.065837
23:40:18|0.065837
23:40:20|0.065837
23:40:21|0.065837
23:40:22|0.065837
23:40:23|0.065837
23:40:24|0.065837
23:40:24|0.065837
23:40:26|0.065837
23:40:27|0.065837
23:40:28|0.065837
23:40:29|0.065837
23:40:29|0.065837
23:40:30|0.065837
23:40:32|0.065837
23:40:33|0.065837
23:40:34|0.065837
23:40:34|0.065837
23:40:36|0.065837
23:40:38|0.065837
23:40:39|0.065837
23:40:39|0.065837
23:40:41|0.065837
23:40:42|0.065837
23:40:44|0.065837
23:40:45|0.065837
23:40:46|0.065837
23:40:47|0.065837
23:40:48|0.065837
23:40:49|0.065837
23:40:50|0.065837
23:40:51|0.065837
23:40:52|0.065837
23:40:54|0.065837
23:40:54|0.065837
23:40:55|0.065837
23:40:56|0.065837
23:40:58|0.065837
23:40:59|0.065837
23:40:59|0.065837
23:41:01|0.065837
23:41:01|0.065837
23:41:03|0.065837
23:41:04|0.065837
23:41:05|0.065837
23:41:06|0.065752
23:41:07|0.065752
23:41:08|0.065752
23:41:09|0.065752
23:41:10|0.065752
23:41:11|0.065752
23:41:12|0.065752
23:41:13|0.065752
23:41:14|0.065752
23:41:15|0.065752
23:41:16|0.065752
23:41:18|0.065752
23:41:18|0.065752
23:41:20|0.065752
23:41:21|0.065752
23:41:21|0.065752
23:41:22|0.065752
23:41:23|0.065752
23:41:24|0.065752
23:41:26|0.065752
23:41:27|0.065752
23:41:28|0.065752
23:41:29|0.065752
23:41:30|0.065752
23:41:31|0.065752
23:41:32|0.065752
23:41:33|0.065752
23:41:33|0.065752
23:41:35|0.065752
23:41:36|0.065752
23:41:37|0.065752
23:41:39|0.065752
23:41:39|0.065752
23:41:40|0.065752
23:41:42|0.065752
23:41:44|0.065752
23:41:45|0.065752
23:41:46|0.065752
23:41:48|0.065752
23:41:49|0.065752
23:41:50|0.065752
23:41:51|0.065752
23:41:53|0.065752
23:41:54|0.065752
23:41:55|0.065752
23:41:56|0.065752
23:41:57|0.065752
23:41:58|0.065752
23:41:59|0.065752
23:42:00|0.065752
23:42:01|0.065752
23:42:02|0.065752
23:42:03|0.065752
23:42:04|0.065752
23:42:05|0.065752
23:42:06|0.065752
23:42:07|0.065752
23:42:09|0.065752
23:42:09|0.065752
23:42:11|0.065752
23:42:12|0.065752
23:42:13|0.065752
23:42:14|0.065752
23:42:15|0.065752
23:42:16|0.065752
23:42:18|0.065752
23:42:18|0.065715
23:42:19|0.065715
23:42:21|0.065715
23:42:22|0.065715
23:42:23|0.065715
23:42:23|0.065715
23:42:25|0.065715
23:42:26|0.065715
23:42:27|0.065715
23:42:28|0.065715
23:42:28|0.065715
23:42:29|0.065715
23:42:31|0.065715
23:42:32|0.065715
23:42:33|0.065715
23:42:34|0.065664
23:42:35|0.065664
23:42:35|0.065664
23:42:37|0.065664
23:42:38|0.065664
23:42:40|0.065664
23:42:42|0.065664
23:42:42|0.065664
23:42:43|0.065664
23:42:44|0.065664
23:42:46|0.065664
23:42:48|0.065664
23:42:49|0.065664
23:42:49|0.065664
23:42:51|0.065679
23:42:52|0.065679
23:42:54|0.065679
23:42:55|0.065679
23:42:56|0.065679
23:42:58|0.065679
23:42:59|0.065679
23:43:00|0.065679
23:43:01|0.065679
23:43:02|0.065679
23:43:03|0.065679
23:43:03|0.065679
23:43:05|0.065679
23:43:06|0.065679
23:43:06|0.065679
23:43:07|0.065679
23:43:08|0.065663
23:43:10|0.065663
23:43:11|0.065663
23:43:12|0.065663
23:43:13|0.065663
23:43:14|0.065663
23:43:15|0.065663
23:43:16|0.065663
23:43:18|0.065663
23:43:19|0.065663
23:43:19|0.065663
23:43:21|0.065663
23:43:22|0.065663
23:43:22|0.065663
23:43:24|0.065663
23:43:24|0.065663
23:43:26|0.065663
23:43:27|0.065663
23:43:27|0.065663
23:43:29|0.065663
23:43:30|0.065663
23:43:31|0.065663
23:43:32|0.065663
23:43:33|0.065663
23:43:34|0.065663
23:43:35|0.065663
23:43:35|0.065663
23:43:37|0.065663
23:43:38|0.065663
23:43:39|0.065663
23:43:41|0.065663
23:43:43|0.065663
23:43:44|0.065663
23:43:45|0.065663
23:43:46|0.065663
23:43:48|0.065663
23:43:49|0.065679
23:43:50|0.065679
23:43:52|0.065679
23:43:53|0.065707
23:43:53|0.065707
23:43:54|0.065703
23:43:55|0.065703
23:43:57|0.065703
23:43:58|0.065703
23:43:59|0.065715
23:44:00|0.065715
23:44:01|0.065715
23:44:01|0.065715
23:44:03|0.065701
23:44:04|0.065701
23:44:05|0.065701
23:44:06|0.065701
23:44:08|0.065701
23:44:08|0.065701
23:44:09|0.065701
23:44:11|0.065701
23:44:11|0.065701
23:44:13|0.065664
23:44:13|0.065664
23:44:14|0.065664
23:44:15|0.065664
23:44:16|0.065664
23:44:18|0.065664
23:44:18|0.065664
23:44:20|0.065664
23:44:21|0.065664
23:44:22|0.065664
23:44:23|0.065703
23:44:24|0.065703
23:44:25|0.065703
23:44:26|0.065703
23:44:27|0.065703
23:44:28|0.065703
23:44:29|0.065703
23:44:30|0.065703
23:44:31|0.065703
23:44:32|0.065703
23:44:34|0.065738
23:44:34|0.065738
23:44:35|0.065738
23:44:36|0.065738
23:44:37|0.065738
23:44:38|0.065738
23:44:39|0.065738
23:44:41|0.065738
23:44:41|0.065738
23:44:42|0.065738
23:44:44|0.065713
23:44:46|0.065713
23:44:47|0.065713
23:44:48|0.065713
23:44:49|0.065713
23:44:50|0.065713
23:44:51|0.065713
23:44:52|0.065713
23:44:53|0.065713
23:44:54|0.06573
23:44:55|0.06573
23:44:56|0.06573
23:44:58|0.06573
23:44:59|0.06573
23:44:59|0.06573
23:45:01|0.06573
23:45:01|0.06573
23:45:02|0.06573
23:45:03|0.06573
23:45:05|0.065718
23:45:06|0.065718
23:45:07|0.065718
23:45:08|0.065718
23:45:10|0.065718
23:45:10|0.065718
23:45:12|0.065718
23:45:13|0.065718
23:45:14|0.065718
23:45:14|0.065712
23:45:16|0.065712
23:45:16|0.065712
23:45:18|0.065712
23:45:18|0.065712
23:45:19|0.065712
23:45:20|0.065712
23:45:22|0.065712
23:45:22|0.065712
23:45:23|0.065712
23:45:25|0.065733
23:45:26|0.065733
23:45:26|0.065733
23:45:28|0.065733
23:45:28|0.065733
23:45:30|0.065733
23:45:30|0.065733
23:45:32|0.065733
23:45:33|0.065733
23:45:34|0.065733
23:45:35|0.065692
23:45:35|0.065692
23:45:37|0.065692
23:45:38|0.065692
23:45:39|0.065692
23:45:40|0.065692
23:45:42|0.065692
23:45:44|0.065664
23:45:45|0.065664
23:45:45|0.065668
23:45:47|0.065668
23:45:47|0.065668
23:45:49|0.065668
23:45:51|0.065668
23:45:52|0.065668
23:45:53|0.065668
23:45:54|0.065668
23:45:54|0.065668
23:45:56|0.065659
23:45:57|0.065659
23:45:57|0.065659
23:45:59|0.065659
23:46:00|0.065659
23:46:01|0.065659
23:46:02|0.065659
23:46:03|0.065659
23:46:04|0.065659
23:46:04|0.06568
23:46:06|0.065692
23:46:07|0.065692
23:46:08|0.065692
23:46:09|0.065692
23:46:10|0.065692
23:46:11|0.065692
23:46:13|0.065692
23:46:13|0.065692
23:46:14|0.065692
23:46:15|0.065692
23:46:16|0.065739
23:46:17|0.065739
23:46:18|0.065739
23:46:19|0.065739
23:46:20|0.065739
23:46:22|0.065739
23:46:22|0.065739
23:46:23|0.065739
23:46:24|0.065739
23:46:26|0.065739
23:46:26|0.065746
23:46:27|0.065746
23:46:28|0.065746
23:46:30|0.065746
23:46:31|0.065746
23:46:32|0.065746
23:46:32|0.065746
23:46:34|0.065746
23:46:35|0.065746
23:46:35|0.065746
23:46:37|0.06573
23:46:37|0.06573
23:46:39|0.06573
23:46:40|0.06573
23:46:41|0.06573
23:46:42|0.06573
23:46:44|0.06573
23:46:44|0.06573
23:46:47|0.06573
23:46:48|0.065708
23:46:48|0.065708
23:46:49|0.065708
23:46:51|0.065708
23:46:52|0.065708
23:46:54|0.065708
23:46:54|0.065708
23:46:55|0.065708
23:46:57|0.065708
23:46:58|0.065699
23:46:59|0.065699
23:47:00|0.065699
23:47:01|0.065699
23:47:01|0.065699
23:47:03|0.065699
23:47:04|0.065699
23:47:05|0.065699
23:47:06|0.065699
23:47:07|0.065699
23:47:08|0.065728
23:47:09|0.065728
23:47:10|0.065728
23:47:11|0.065728
23:47:12|0.065728
23:47:13|0.065728
23:47:14|0.065728
23:47:15|0.065728
23:47:16|0.065728
23:47:17|0.065728
23:47:19|0.065678
23:47:20|0.065678
23:47:20|0.065678
23:47:21|0.065678
23:47:22|0.065678
23:47:23|0.065678
23:47:24|0.065678
23:47:26|0.065678
23:47:26|0.065678
23:47:28|0.065719
23:47:29|0.065719
23:47:30|0.065719
23:47:31|0.065719
23:47:32|0.065719
23:47:33|0.065719
23:47:34|0.065719
23:47:35|0.065683
23:47:36|0.065683
23:47:37|0.065683
23:47:38|0.065707
23:47:39|0.065707
23:47:40|0.065707
23:47:42|0.065707
23:47:42|0.065707
23:47:43|0.065707
23:47:44|0.065707
23:47:46|0.065707
23:47:46|0.065707
23:47:48|0.065707
23:47:50|0.065697
23:47:51|0.065697
23:47:53|0.065697
23:47:54|0.065697
23:47:54|0.065697
23:47:55|0.065697
23:47:56|0.065697
23:47:58|0.065697
23:47:59|0.065694
23:48:00|0.065694
23:48:01|0.065694
23:48:02|0.065694
23:48:03|0.065694
23:48:04|0.065694
23:48:06|0.065694
23:48:06|0.065621
23:48:07|0.065621
23:48:09|0.065676
23:48:10|0.065676
23:48:11|0.065676
23:48:11|0.065676
23:48:12|0.065656
23:48:14|0.065656
23:48:15|0.065656
23:48:16|0.065656
23:48:17|0.065656
23:48:18|0.065656
23:48:19|0.065687
23:48:20|0.065687
23:48:21|0.065687
23:48:22|0.065687
23:48:23|0.065687
23:48:24|0.065687
23:48:25|0.065687
23:48:26|0.065687
23:48:27|0.065687
23:48:28|0.065687
23:48:30|0.065687
23:48:30|0.065681
23:48:31|0.065681
23:48:32|0.065681
23:48:33|0.065681
23:48:34|0.065681
23:48:35|0.065681
23:48:36|0.065681
23:48:38|0.065688
23:48:38|0.065688
23:48:39|0.065688
23:48:40|0.065736
23:48:41|0.065736
23:48:42|0.065736
23:48:43|0.065726
23:48:44|0.065726
23:48:46|0.065726
23:48:48|0.065726
23:48:49|0.065726
23:48:50|0.065726
23:48:51|0.065727
23:48:53|0.065727
23:48:53|0.065705
23:48:54|0.065705
23:48:56|0.065705
23:48:56|0.065705
23:48:58|0.065705
23:49:00|0.065705
23:49:01|0.065705
23:49:02|0.065709
23:49:02|0.065709
23:49:04|0.065709
23:49:05|0.065705
23:49:07|0.065705
23:49:07|0.065705
23:49:08|0.065705
23:49:10|0.065705
23:49:11|0.065729
23:49:12|0.065729
23:49:13|0.065729
23:49:14|0.065729
23:49:16|0.065729
23:49:16|0.065729
23:49:17|0.065701
23:49:18|0.065701
23:49:20|0.065701
23:49:20|0.065701
23:49:22|0.065727
23:49:23|0.065727
23:49:23|0.065727
23:49:24|0.065727
23:49:25|0.065727
23:49:26|0.065695
23:49:27|0.065695
23:49:28|0.065695
23:49:29|0.065695
23:49:31|0.065695
23:49:32|0.065726
23:49:33|0.065726
23:49:33|0.065726
23:49:36|0.065726
23:49:36|0.065726
23:49:38|0.065726
23:49:38|0.065726
23:49:39|0.065726
23:49:40|0.065726
23:49:42|0.065726
23:49:42|0.065726
23:49:43|0.065726
23:49:44|0.065726
23:49:46|0.065726
23:49:47|0.065726
23:49:49|0.065726
23:49:50|0.065726
23:49:51|0.065726
23:49:52|0.065698
23:49:53|0.065698
23:49:55|0.065698
23:49:56|0.065698
23:49:57|0.065698
23:49:57|0.065698
23:49:59|0.065698
23:49:59|0.065698
23:50:01|0.065696
23:50:02|0.065696
23:50:03|0.065725
23:50:05|0.065707
23:50:05|0.065707
23:50:06|0.065729
23:50:08|0.065729
23:50:09|0.065729
23:50:10|0.065729
23:50:11|0.065729
23:50:12|0.065729
23:50:13|0.065765
23:50:14|0.065765
23:50:15|0.065765
23:50:16|0.065765
23:50:18|0.065765
23:50:18|0.065765
23:50:19|0.065786
23:50:20|0.065786
23:50:22|0.065786
23:50:23|0.065786
23:50:23|0.065783
23:50:24|0.065783
23:50:25|0.065783
23:50:26|0.065783
23:50:27|0.065766
23:50:28|0.065766
23:50:29|0.065766
23:50:30|0.065766
23:50:32|0.065766
23:50:33|0.065766
23:50:33|0.065784
23:50:35|0.065784
23:50:36|0.065784
23:50:37|0.065784
23:50:38|0.065784
23:50:39|0.065749
23:50:40|0.065749
23:50:41|0.065749
23:50:42|0.065749
23:50:43|0.065749
23:50:44|0.065785
23:50:45|0.065785
23:50:46|0.065785
23:50:48|0.065785
23:50:49|0.065785
23:50:50|0.065785
23:50:51|0.065785
23:50:52|0.065785
23:50:53|0.065785
23:50:54|0.065779
23:50:56|0.065779
23:50:57|0.065779
23:50:57|0.065779
23:50:58|0.065779
23:51:00|0.065779
23:51:00|0.065779
23:51:01|0.065708
23:51:03|0.065708
23:51:04|0.065708
23:51:05|0.065734
23:51:06|0.065734
23:51:07|0.065734
23:51:08|0.065717
23:51:09|0.065717
23:51:10|0.065717
23:51:11|0.065717
23:51:12|0.065717
23:51:13|0.065717
23:51:14|0.065767
23:51:15|0.065767
23:51:16|0.065767
23:51:17|0.065767
23:51:18|0.065767
23:51:20|0.065767
23:51:20|0.065767
23:51:21|0.065767
23:51:22|0.065767
23:51:23|0.065767
23:51:25|0.065755
23:51:25|0.065755
23:51:26|0.065755
23:51:27|0.065755
23:51:28|0.065755
23:51:29|0.065755
23:51:31|0.065755
23:51:32|0.065755
23:51:33|0.065755
23:51:33|0.065755
23:51:34|0.065753
23:51:36|0.065753
23:51:36|0.065753
23:51:38|0.065753
23:51:39|0.065753
23:51:40|0.065753
23:51:40|0.065753
23:51:42|0.065753
23:51:43|0.065753
23:51:43|0.065753
23:51:45|0.065751
23:51:45|0.065751
23:51:47|0.065751
23:51:49|0.065751
23:51:50|0.065751
23:51:51|0.065751
23:51:52|0.065751
23:51:52|0.065751
23:51:53|0.065751
23:51:55|0.065751
23:51:56|0.065739
23:51:57|0.065739
23:51:58|0.065739
23:51:59|0.065739
23:52:00|0.065739
23:52:01|0.065739
23:52:02|0.065739
23:52:03|0.065739
23:52:05|0.065747
23:52:06|0.065774
23:52:07|0.065774
23:52:08|0.065774
23:52:09|0.065774
23:52:10|0.065772
23:52:10|0.065772
23:52:12|0.065772
23:52:13|0.065772
23:52:14|0.065742
23:52:15|0.065742
23:52:16|0.065771
23:52:17|0.065771
23:52:18|0.065759
23:52:19|0.065759
23:52:21|0.065759
23:52:21|0.065759
23:52:22|0.065759
23:52:24|0.065759
23:52:25|0.065759
23:52:25|0.065759
23:52:26|0.065807
23:52:28|0.065807
23:52:29|0.065807
23:52:30|0.065807
23:52:30|0.065807
23:52:31|0.065807
23:52:32|0.065807
23:52:33|0.065807
23:52:34|0.065807
23:52:35|0.065807
23:52:36|0.065791
23:52:38|0.065791
23:52:38|0.065791
23:52:39|0.065791
23:52:40|0.065763
23:52:41|0.065763
23:52:43|0.065763
23:52:44|0.065763
23:52:45|0.065763
23:52:46|0.065763
23:52:47|0.065802
23:52:48|0.065802
23:52:49|0.065777
23:52:50|0.065777
23:52:51|0.065777
23:52:53|0.065796
23:52:54|0.065796
23:52:54|0.065796
23:52:55|0.065796
23:52:56|0.065796
23:52:58|0.065814
23:52:59|0.065814
23:53:00|0.065814
23:53:00|0.065814
23:53:02|0.065767
23:53:02|0.065767
23:53:04|0.065766
23:53:05|0.065756
23:53:06|0.065756
23:53:06|0.065756
23:53:09|0.065778
23:53:09|0.065778
23:53:10|0.065778
23:53:11|0.065778
23:53:12|0.065778
23:53:14|0.065778
23:53:15|0.065778
23:53:16|0.065778
23:53:17|0.065778
23:53:17|0.065782
23:53:19|0.065782
23:53:20|0.065782
23:53:21|0.065782
23:53:21|0.065782
23:53:23|0.065754
23:53:24|0.065754
23:53:25|0.065754
23:53:26|0.065754
23:53:27|0.065754
23:53:29|0.065776
23:53:29|0.065776
23:53:30|0.065776
23:53:31|0.065734
23:53:32|0.065734
23:53:33|0.065734
23:53:35|0.065734
23:53:36|0.065734
23:53:37|0.065734
23:53:38|0.065734
23:53:38|0.065761
23:53:40|0.065761
23:53:40|0.065761
23:53:42|0.065761
23:53:43|0.065761
23:53:44|0.065761
23:53:45|0.065761
23:53:46|0.065761
23:53:47|0.065726
23:53:48|0.065726
23:53:49|0.065763
23:53:51|0.065739
23:53:52|0.065739
23:53:53|0.065739
23:53:54|0.065739
23:53:56|0.065766
23:53:57|0.065766
23:53:58|0.065766
23:53:59|0.065766
23:54:00|0.065766
23:54:01|0.065766
23:54:02|0.065766
23:54:03|0.065766
23:54:04|0.065723
23:54:05|0.065723
23:54:06|0.065723
23:54:07|0.065723
23:54:09|0.065723
23:54:09|0.065729
23:54:10|0.065729
23:54:11|0.065729
23:54:12|0.065729
23:54:13|0.065751
23:54:15|0.065751
23:54:16|0.065751
23:54:17|0.065752
23:54:18|0.065752
23:54:20|0.065789
23:54:20|0.065789
23:54:22|0.065758
23:54:23|0.065774
23:54:23|0.065774
23:54:24|0.065774
23:54:26|0.065774
23:54:26|0.065774
23:54:28|0.065747
23:54:29|0.065747
23:54:30|0.065746
23:54:31|0.065746
23:54:32|0.065746
23:54:33|0.065746
23:54:34|0.065756
23:54:35|0.065745
23:54:36|0.065745
23:54:37|0.065745
23:54:38|0.065745
23:54:39|0.065745
23:54:40|0.065756
23:54:42|0.065756
23:54:42|0.065756
23:54:44|0.065756
23:54:45|0.065756
23:54:46|0.065756
23:54:47|0.065756
23:54:48|0.065756
23:54:49|0.065756
23:54:50|0.065752
23:54:52|0.065752
23:54:54|0.065752
23:54:54|0.065752
23:54:55|0.065752
23:54:56|0.065752
23:54:58|0.065752
23:54:59|0.065752
23:54:59|0.065752
23:55:01|0.06577
23:55:02|0.06577
23:55:03|0.065799
23:55:04|0.065799
23:55:05|0.065799
23:55:06|0.065813
23:55:07|0.065813
23:55:08|0.065813
23:55:10|0.065813
23:55:11|0.065796
23:55:12|0.065784
23:55:13|0.065784
23:55:14|0.065784
23:55:16|0.065784
23:55:17|0.065784
23:55:17|0.065784
23:55:18|0.065786
23:55:20|0.065786
23:55:20|0.065786
23:55:21|0.065809
23:55:22|0.065809
23:55:23|0.065809
23:55:24|0.065804
23:55:25|0.065804
23:55:26|0.065804
23:55:28|0.065804
23:55:30|0.065804
23:55:30|0.065804
23:55:31|0.065801
23:55:33|0.065801
23:55:33|0.065801
23:55:35|0.065801
23:55:35|0.065801
23:55:36|0.065801
23:55:37|0.065801
23:55:38|0.065801
23:55:40|0.065801
23:55:40|0.065801
23:55:41|0.0658
23:55:42|0.0658
23:55:44|0.0658
23:55:45|0.0658
23:55:47|0.0658
23:55:47|0.0658
23:55:48|0.0658
23:55:49|0.0658
23:55:51|0.0658
23:55:51|0.065798
23:55:52|0.065798
23:55:54|0.065798
23:55:55|0.065776
23:55:56|0.065776
23:55:58|0.065776
23:55:59|0.065776
23:56:00|0.065776
23:56:01|0.065776
23:56:02|0.065791
23:56:04|0.065734
23:56:04|0.065734
23:56:05|0.065734
23:56:06|0.065734
23:56:07|0.065734
23:56:09|0.065782
23:56:09|0.065782
23:56:11|0.065782
23:56:12|0.065782
23:56:13|0.065788
23:56:14|0.065788
23:56:15|0.065788
23:56:16|0.065788
23:56:17|0.065816
23:56:18|0.065816
23:56:19|0.065816
23:56:19|0.065816
23:56:21|0.065816
23:56:22|0.065816
23:56:23|0.065812
23:56:24|0.065812
23:56:25|0.065812
23:56:26|0.065812
23:56:28|0.065812
23:56:29|0.065812
23:56:30|0.065812
23:56:31|0.065812
23:56:32|0.065812
23:56:33|0.065804
23:56:34|0.065804
23:56:35|0.065804
23:56:36|0.065804
23:56:37|0.065804
23:56:38|0.065804
23:56:39|0.065804
23:56:40|0.065804
23:56:41|0.065804
23:56:42|0.065804
23:56:43|0.065803
23:56:44|0.065803
23:56:46|0.065803
23:56:46|0.065803
23:56:47|0.065803
23:56:48|0.065803
23:56:49|0.065803
23:56:50|0.065803
23:56:51|0.065803
23:56:52|0.065803
23:56:54|0.065803
23:56:55|0.065803
23:56:56|0.065803
23:56:57|0.065803
23:56:58|0.065803
23:56:59|0.065803
23:57:00|0.065768
23:57:01|0.065768
23:57:03|0.065777
23:57:03|0.065806
23:57:04|0.065806
23:57:05|0.065806
23:57:06|0.065806
23:57:08|0.065806
23:57:08|0.065806
23:57:10|0.065806
23:57:11|0.065806
23:57:12|0.065805
23:57:13|0.065805
23:57:14|0.065836
23:57:16|0.065836
23:57:17|0.065836
23:57:17|0.065836
23:57:20|0.065836
23:57:20|0.065836
23:57:22|0.065836
23:57:22|0.065836
23:57:24|0.065836
23:57:24|0.065846
23:57:25|0.065832
23:57:26|0.065832
23:57:27|0.065832
23:57:28|0.065832
23:57:30|0.065832
23:57:30|0.065832
23:57:32|0.065821
23:57:33|0.065821
23:57:34|0.065821
23:57:35|0.065829
23:57:36|0.065829
23:57:37|0.065829
23:57:38|0.065829
23:57:39|0.065829
23:57:40|0.065829
23:57:41|0.065829
23:57:42|0.065829
23:57:43|0.065829
23:57:45|0.065829
23:57:45|0.065825
23:57:46|0.065825
23:57:47|0.065825
23:57:48|0.065813
23:57:50|0.065813
23:57:50|0.065824
23:57:51|0.065852
23:57:53|0.065843
23:57:54|0.065843
23:57:56|0.065852
23:57:57|0.065834
23:57:58|0.065834
23:57:59|0.065831
23:58:00|0.065824
23:58:01|0.065817
23:58:02|0.065803
23:58:04|0.065803
23:58:05|0.065835
23:58:06|0.065835
23:58:07|0.065835
23:58:08|0.065835
23:58:09|0.065835
23:58:10|0.065835
23:58:12|0.065835
23:58:13|0.065835
23:58:13|0.065835
23:58:14|0.065835
23:58:16|0.065843
23:58:17|0.065843
23:58:18|0.065843
23:58:19|0.065843
23:58:21|0.065843
23:58:21|0.065843
23:58:22|0.065843
23:58:24|0.065843
23:58:24|0.065843
23:58:26|0.065843
23:58:28|0.065843
23:58:29|0.065843
23:58:30|0.065843
23:58:31|0.065803
23:58:32|0.065803
23:58:33|0.065796
23:58:34|0.065796
23:58:35|0.065796
23:58:36|0.065796
23:58:36|0.065796
23:58:38|0.065796
23:58:39|0.065796
23:58:40|0.065796
23:58:41|0.065796
23:58:42|0.065796
23:58:43|0.065796
23:58:44|0.065796
23:58:46|0.065796
23:58:46|0.065796
23:58:47|0.065796
23:58:48|0.065796
23:58:49|0.065796
23:58:50|0.065796
23:58:51|0.065796
23:58:52|0.065786
23:58:54|0.065784
23:58:55|0.065784
23:58:57|0.065783
23:58:59|0.065784
23:58:59|0.065784
23:59:01|0.065774
23:59:01|0.065774
23:59:02|0.065769
23:59:04|0.065769
23:59:05|0.065771
23:59:06|0.065771
23:59:07|0.065771
23:59:08|0.065792
23:59:09|0.065792
23:59:10|0.065792
23:59:11|0.065792
23:59:12|0.065792
23:59:14|0.065792
23:59:15|0.065755
23:59:16|0.065756
23:59:17|0.065756
23:59:18|0.065755
23:59:18|0.065757
23:59:20|0.065757
23:59:20|0.065744
23:59:22|0.065744
23:59:22|0.065742
23:59:24|0.065711
23:59:25|0.065711
23:59:26|0.065726
23:59:27|0.065726
23:59:28|0.065726
23:59:29|0.065742
23:59:31|0.065742
23:59:32|0.065742
23:59:32|0.065742
23:59:34|0.065742
23:59:35|0.065742
23:59:35|0.065742
23:59:37|0.065742
23:59:38|0.065747
23:59:39|0.065747
23:59:40|0.065747
23:59:41|0.065762
23:59:42|0.065762
23:59:43|0.065761
23:59:44|0.065761
23:59:45|0.065761
23:59:46|0.065761
23:59:47|0.065761
23:59:48|0.065761
23:59:49|0.065761
23:59:50|0.065772
23:59:51|0.065772
23:59:52|0.065772
23:59:53|0.065772
23:59:55|0.065772
23:59:56|0.065772
23:59:57|0.065772
23:59:58|0.065772