00:00:01|0.070706
00:00:03|0.070706
00:00:04|0.070706
00:00:04|0.070706
00:00:06|0.070706
00:00:07|0.070657
00:00:08|0.070657
00:00:09|0.070657
00:00:10|0.070635
00:00:11|0.070635
00:00:12|0.070635
00:00:13|0.070635
00:00:14|0.070635
00:00:14|0.070635
00:00:16|0.070635
00:00:16|0.070635
00:00:18|0.070635
00:00:19|0.070635
00:00:20|0.070554
00:00:21|0.070554
00:00:22|0.070468
00:00:23|0.070518
00:00:24|0.070506
00:00:25|0.070504
00:00:26|0.070504
00:00:27|0.070504
00:00:27|0.070504
00:00:29|0.070504
00:00:30|0.070507
00:00:31|0.070482
00:00:32|0.070468
00:00:33|0.070468
00:00:34|0.070468
00:00:35|0.070468
00:00:36|0.070496
00:00:37|0.070504
00:00:38|0.070493
00:00:39|0.070502
00:00:40|0.070502
00:00:41|0.070459
00:00:42|0.070459
00:00:43|0.070459
00:00:44|0.070459
00:00:46|0.070459
00:00:47|0.070459
00:00:48|0.070459
00:00:49|0.070489
00:00:50|0.070495
00:00:51|0.070498
00:00:52|0.070519
00:00:53|0.070519
00:00:54|0.070511
00:00:55|0.070511
00:00:56|0.070511
00:00:57|0.070504
00:00:58|0.070497
00:00:59|0.070464
00:01:00|0.070464
00:01:02|0.070489
00:01:03|0.070459
00:01:04|0.070472
00:01:04|0.070457
00:01:06|0.070369
00:01:07|0.070393
00:01:08|0.070461
00:01:09|0.070447
00:01:10|0.070461
00:01:11|0.070503
00:01:12|0.070509
00:01:13|0.070518
00:01:15|0.070518
00:01:16|0.07054
00:01:16|0.07054
00:01:18|0.07054
00:01:19|0.070488
00:01:19|0.070485
00:01:21|0.070485
00:01:22|0.070476
00:01:22|0.070476
00:01:24|0.070476
00:01:25|0.070473
00:01:26|0.070473
00:01:26|0.070473
00:01:28|0.070433
00:01:28|0.070433
00:01:30|0.070433
00:01:30|0.070433
00:01:32|0.070433
00:01:33|0.070433
00:01:34|0.070433
00:01:35|0.070433
00:01:36|0.070433
00:01:36|0.070433
00:01:38|0.070433
00:01:39|0.070433
00:01:40|0.070433
00:01:41|0.070433
00:01:42|0.070422
00:01:43|0.070436
00:01:44|0.070377
00:01:45|0.070361
00:01:47|0.070361
00:01:47|0.070335
00:01:48|0.070335
00:01:49|0.070335
00:01:50|0.070335
00:01:52|0.070335
00:01:53|0.070335
00:01:54|0.070335
00:01:54|0.070335
00:01:56|0.070335
00:01:57|0.070335
00:01:58|0.070335
00:01:59|0.070335
00:02:00|0.070368
00:02:01|0.070368
00:02:02|0.070368
00:02:03|0.070368
00:02:04|0.070376
00:02:05|0.070328
00:02:06|0.070297
00:02:07|0.070297
00:02:08|0.070297
00:02:09|0.070297
00:02:10|0.070297
00:02:11|0.070297
00:02:12|0.070297
00:02:13|0.070297
00:02:14|0.070297
00:02:15|0.070297
00:02:17|0.070297
00:02:17|0.070367
00:02:18|0.070367
00:02:19|0.070367
00:02:21|0.070367
00:02:22|0.070367
00:02:23|0.070367
00:02:23|0.070367
00:02:25|0.070367
00:02:26|0.070367
00:02:26|0.070367
00:02:27|0.07044
00:02:29|0.07044
00:02:29|0.07044
00:02:31|0.070433
00:02:32|0.070405
00:02:33|0.070377
00:02:34|0.070377
00:02:35|0.070377
00:02:36|0.070377
00:02:37|0.070377
00:02:38|0.070377
00:02:39|0.070398
00:02:40|0.070398
00:02:41|0.070398
00:02:42|0.070356
00:02:43|0.070356
00:02:44|0.070314
00:02:45|0.070314
00:02:46|0.070314
00:02:48|0.070314
00:02:48|0.070314
00:02:49|0.070314
00:02:51|0.070314
00:02:52|0.070314
00:02:53|0.070314
00:02:54|0.070314
00:02:55|0.070314
00:02:56|0.070314
00:02:57|0.070314
00:02:58|0.070314
00:02:59|0.070314
00:03:00|0.070314
00:03:01|0.070314
00:03:02|0.070314
00:03:04|0.070523
00:03:05|0.070523
00:03:06|0.070541
00:03:06|0.070541
00:03:07|0.070541
00:03:09|0.070541
00:03:09|0.070541
00:03:11|0.070552
00:03:12|0.070552
00:03:12|0.070552
00:03:14|0.070552
00:03:15|0.07047
00:03:15|0.070454
00:03:17|0.070454
00:03:17|0.070454
00:03:19|0.070433
00:03:20|0.070433
00:03:20|0.070433
00:03:22|0.070411
00:03:23|0.070398
00:03:25|0.070378
00:03:25|0.07034
00:03:26|0.070314
00:03:27|0.070279
00:03:28|0.070285
00:03:30|0.070285
00:03:30|0.070283
00:03:32|0.070298
00:03:32|0.070305
00:03:33|0.070231
00:03:34|0.070224
00:03:35|0.070224
00:03:37|0.070224
00:03:37|0.070224
00:03:38|0.070224
00:03:40|0.070224
00:03:40|0.070224
00:03:41|0.070224
00:03:42|0.070224
00:03:44|0.070224
00:03:44|0.070224
00:03:45|0.070224
00:03:47|0.070224
00:03:48|0.070224
00:03:49|0.070243
00:03:50|0.070243
00:03:52|0.070221
00:03:53|0.070221
00:03:53|0.070221
00:03:54|0.070221
00:03:56|0.070221
00:03:57|0.070221
00:03:58|0.070221
00:03:59|0.070221
00:04:00|0.070221
00:04:01|0.070215
00:04:02|0.070192
00:04:04|0.070132
00:04:05|0.070132
00:04:06|0.070132
00:04:07|0.070132
00:04:07|0.070132
00:04:09|0.070132
00:04:09|0.070132
00:04:11|0.070132
00:04:12|0.070132
00:04:13|0.070132
00:04:14|0.070132
00:04:15|0.070194
00:04:16|0.070194
00:04:17|0.070194
00:04:18|0.070194
00:04:18|0.070194
00:04:20|0.070194
00:04:21|0.070194
00:04:22|0.070194
00:04:23|0.070133
00:04:23|0.070132
00:04:25|0.070132
00:04:26|0.070104
00:04:26|0.070104
00:04:27|0.070104
00:04:29|0.070104
00:04:30|0.070171
00:04:30|0.070171
00:04:32|0.070171
00:04:33|0.070166
00:04:33|0.070194
00:04:35|0.070194
00:04:36|0.070194
00:04:36|0.070208
00:04:37|0.070231
00:04:39|0.070231
00:04:39|0.070211
00:04:41|0.070221
00:04:42|0.070225
00:04:42|0.070225
00:04:43|0.070225
00:04:44|0.070225
00:04:46|0.070225
00:04:47|0.070225
00:04:47|0.070222
00:04:50|0.070222
00:04:51|0.070222
00:04:53|0.070222
00:04:54|0.070229
00:04:56|0.070229
00:04:56|0.070229
00:04:57|0.070229
00:04:59|0.070229
00:04:59|0.070194
00:05:01|0.070231
00:05:02|0.070231
00:05:03|0.070231
00:05:04|0.070231
00:05:05|0.070231
00:05:06|0.070184
00:05:07|0.070184
00:05:08|0.070184
00:05:09|0.070184
00:05:10|0.070243
00:05:11|0.070243
00:05:12|0.070285
00:05:13|0.070285
00:05:14|0.070285
00:05:15|0.070285
00:05:16|0.070299
00:05:17|0.070299
00:05:18|0.070299
00:05:19|0.070299
00:05:20|0.070404
00:05:21|0.070404
00:05:22|0.070453
00:05:23|0.070453
00:05:24|0.070406
00:05:25|0.070404
00:05:26|0.070442
00:05:27|0.07046
00:05:28|0.07048
00:05:29|0.070515
00:05:30|0.070516
00:05:31|0.070532
00:05:32|0.070533
00:05:33|0.070543
00:05:34|0.070549
00:05:35|0.07055
00:05:36|0.070544
00:05:37|0.070544
00:05:38|0.070523
00:05:39|0.070523
00:05:41|0.070523
00:05:42|0.070526
00:05:42|0.070526
00:05:43|0.070587
00:05:44|0.070634
00:05:45|0.070633
00:05:47|0.070628
00:05:48|0.070633
00:05:49|0.070634
00:05:50|0.07058
00:05:51|0.07058
00:05:52|0.070549
00:05:53|0.070508
00:05:55|0.070534
00:05:56|0.070534
00:05:56|0.070517
00:05:58|0.070434
00:05:58|0.070434
00:06:00|0.070434
00:06:00|0.070434
00:06:02|0.070439
00:06:02|0.070342
00:06:04|0.070342
00:06:04|0.070342
00:06:06|0.070342
00:06:07|0.070395
00:06:07|0.070373
00:06:09|0.070373
00:06:10|0.070404
00:06:11|0.070429
00:06:12|0.070453
00:06:13|0.070474
00:06:14|0.070442
00:06:15|0.070442
00:06:16|0.070442
00:06:17|0.070442
00:06:18|0.070442
00:06:19|0.070442
00:06:20|0.070486
00:06:21|0.070486
00:06:22|0.070486
00:06:23|0.070486
00:06:24|0.070486
00:06:25|0.070477
00:06:26|0.070477
00:06:27|0.070477
00:06:28|0.070423
00:06:29|0.070423
00:06:31|0.070439
00:06:32|0.070439
00:06:33|0.070439
00:06:33|0.070439
00:06:34|0.070467
00:06:36|0.070467
00:06:36|0.070467
00:06:38|0.070481
00:06:39|0.070481
00:06:39|0.070481
00:06:41|0.070481
00:06:42|0.070481
00:06:42|0.070481
00:06:44|0.070405
00:06:44|0.070398
00:06:46|0.070335
00:06:47|0.070321
00:06:47|0.070321
00:06:48|0.070305
00:06:50|0.07028
00:06:51|0.07028
00:06:53|0.07028
00:06:53|0.07028
00:06:55|0.07028
00:06:55|0.07028
00:06:56|0.070307
00:06:58|0.070307
00:06:59|0.070307
00:06:59|0.070307
00:07:01|0.070307
00:07:02|0.0703
00:07:03|0.070286
00:07:03|0.070286
00:07:05|0.070232
00:07:05|0.070232
00:07:07|0.070232
00:07:07|0.070232
00:07:08|0.070232
00:07:09|0.070232
00:07:10|0.070232
00:07:12|0.070232
00:07:13|0.070232
00:07:13|0.070232
00:07:15|0.070232
00:07:16|0.070232
00:07:17|0.070232
00:07:18|0.070232
00:07:19|0.070328
00:07:20|0.070328
00:07:21|0.070328
00:07:22|0.070328
00:07:23|0.070328
00:07:24|0.070293
00:07:25|0.070293
00:07:26|0.070293
00:07:27|0.070238
00:07:28|0.070238
00:07:30|0.070238
00:07:30|0.070224
00:07:31|0.070224
00:07:32|0.070224
00:07:34|0.070224
00:07:35|0.070224
00:07:36|0.070371
00:07:36|0.070371
00:07:38|0.070371
00:07:38|0.070371
00:07:40|0.070371
00:07:41|0.070371
00:07:42|0.070245
00:07:43|0.070245
00:07:44|0.070245
00:07:44|0.070309
00:07:46|0.070309
00:07:47|0.070309
00:07:48|0.070309
00:07:49|0.070292
00:07:50|0.070292
00:07:51|0.070292
00:07:53|0.070292
00:07:53|0.070292
00:07:55|0.070309
00:07:56|0.070327
00:07:56|0.070327
00:07:58|0.070327
00:07:59|0.070327
00:08:00|0.070327
00:08:01|0.070327
00:08:02|0.070327
00:08:03|0.070327
00:08:04|0.070327
00:08:05|0.070327
00:08:06|0.070278
00:08:07|0.070228
00:08:08|0.070228
00:08:09|0.070228
00:08:10|0.070228
00:08:11|0.070228
00:08:12|0.070228
00:08:13|0.070228
00:08:14|0.070228
00:08:16|0.070228
00:08:17|0.070228
00:08:17|0.070228
00:08:19|0.070228
00:08:19|0.070297
00:08:21|0.070297
00:08:22|0.070297
00:08:22|0.070297
00:08:24|0.070297
00:08:25|0.070297
00:08:25|0.070297
00:08:26|0.070297
00:08:27|0.070297
00:08:29|0.070297
00:08:30|0.070297
00:08:30|0.070297
00:08:32|0.070297
00:08:32|0.070297
00:08:33|0.070297
00:08:35|0.070297
00:08:36|0.070297
00:08:37|0.070297
00:08:37|0.070297
00:08:39|0.070297
00:08:40|0.070297
00:08:40|0.070297
00:08:41|0.070297
00:08:42|0.070313
00:08:44|0.070313
00:08:45|0.070313
00:08:45|0.070313
00:08:47|0.070313
00:08:48|0.070313
00:08:48|0.070313
00:08:50|0.070313
00:08:50|0.070313
00:08:51|0.070313
00:08:53|0.070313
00:08:54|0.070244
00:08:56|0.070244
00:08:57|0.070295
00:08:58|0.070295
00:08:59|0.070247
00:08:59|0.070247
00:09:01|0.070247
00:09:02|0.070247
00:09:02|0.070247
00:09:03|0.070247
00:09:05|0.070188
00:09:06|0.070167
00:09:06|0.070167
00:09:08|0.070167
00:09:09|0.070167
00:09:10|0.070167
00:09:11|0.070125
00:09:11|0.070125
00:09:12|0.070125
00:09:14|0.070125
00:09:15|0.070272
00:09:15|0.070278
00:09:16|0.070272
00:09:18|0.070235
00:09:19|0.070235
00:09:20|0.070235
00:09:21|0.070247
00:09:22|0.070247
00:09:23|0.070247
00:09:24|0.070247
00:09:25|0.070247
00:09:26|0.070247
00:09:27|0.070247
00:09:28|0.070247
00:09:28|0.070247
00:09:30|0.070247
00:09:31|0.070247
00:09:32|0.070247
00:09:32|0.070247
00:09:34|0.070247
00:09:35|0.070282
00:09:36|0.070282
00:09:37|0.070282
00:09:38|0.070298
00:09:38|0.070296
00:09:40|0.070341
00:09:40|0.070341
00:09:41|0.070341
00:09:43|0.070261
00:09:44|0.070261
00:09:45|0.070261
00:09:46|0.070261
00:09:47|0.070261
00:09:48|0.070261
00:09:49|0.070261
00:09:50|0.070261
00:09:51|0.070275
00:09:52|0.070275
00:09:53|0.070275
00:09:55|0.070275
00:09:56|0.070275
00:09:57|0.070275
00:09:58|0.070275
00:09:59|0.070275
00:10:00|0.070275
00:10:01|0.070275
00:10:02|0.070275
00:10:03|0.070275
00:10:04|0.070275
00:10:05|0.070275
00:10:06|0.070275
00:10:07|0.070275
00:10:08|0.070275
00:10:09|0.070275
00:10:10|0.070275
00:10:11|0.070252
00:10:12|0.070315
00:10:14|0.070313
00:10:15|0.070249
00:10:16|0.070242
00:10:16|0.070242
00:10:18|0.070242
00:10:19|0.070242
00:10:20|0.070242
00:10:21|0.070284
00:10:21|0.070284
00:10:23|0.070284
00:10:23|0.070284
00:10:24|0.070242
00:10:26|0.070242
00:10:27|0.070242
00:10:28|0.070242
00:10:29|0.070242
00:10:29|0.070242
00:10:31|0.070242
00:10:32|0.070242
00:10:32|0.070242
00:10:34|0.070242
00:10:34|0.070242
00:10:36|0.070242
00:10:37|0.070242
00:10:38|0.070242
00:10:39|0.070242
00:10:40|0.070242
00:10:41|0.070242
00:10:42|0.070242
00:10:43|0.070242
00:10:44|0.070242
00:10:45|0.070242
00:10:46|0.070242
00:10:47|0.070242
00:10:48|0.070242
00:10:49|0.070242
00:10:50|0.070242
00:10:51|0.070242
00:10:52|0.070242
00:10:53|0.070242
00:10:54|0.070315
00:10:56|0.070317
00:10:56|0.070317
00:10:58|0.070317
00:10:59|0.070317
00:11:00|0.070317
00:11:01|0.070317
00:11:02|0.070298
00:11:03|0.070298
00:11:04|0.070298
00:11:05|0.070298
00:11:06|0.070222
00:11:07|0.070222
00:11:08|0.070222
00:11:10|0.070222
00:11:12|0.070222
00:11:12|0.070222
00:11:13|0.070222
00:11:14|0.070222
00:11:15|0.070222
00:11:17|0.070226
00:11:18|0.070226
00:11:18|0.070226
00:11:20|0.070226
00:11:21|0.070226
00:11:23|0.070226
00:11:23|0.070226
00:11:25|0.070226
00:11:25|0.070226
00:11:26|0.070226
00:11:28|0.070226
00:11:28|0.070226
00:11:29|0.070226
00:11:30|0.070226
00:11:31|0.070226
00:11:32|0.070226
00:11:33|0.070226
00:11:35|0.070226
00:11:35|0.070226
00:11:36|0.070226
00:11:38|0.070226
00:11:39|0.070226
00:11:40|0.070226
00:11:41|0.070226
00:11:42|0.070226
00:11:42|0.070226
00:11:44|0.070226
00:11:45|0.070226
00:11:45|0.070226
00:11:46|0.070226
00:11:47|0.070226
00:11:48|0.070226
00:11:49|0.070226
00:11:51|0.070226
00:11:52|0.070226
00:11:53|0.070226
00:11:54|0.070226
00:11:55|0.070226
00:11:57|0.070341
00:11:58|0.070341
00:12:00|0.070341
00:12:01|0.070341
00:12:02|0.070341
00:12:02|0.070341
00:12:04|0.070341
00:12:04|0.070341
00:12:06|0.070341
00:12:06|0.070341
00:12:08|0.070341
00:12:09|0.070341
00:12:09|0.070341
00:12:10|0.070341
00:12:12|0.070341
00:12:12|0.070341
00:12:14|0.070341
00:12:15|0.070341
00:12:15|0.070341
00:12:17|0.070341
00:12:17|0.070341
00:12:18|0.070341
00:12:20|0.070305
00:12:21|0.070305
00:12:21|0.070305
00:12:22|0.070305
00:12:24|0.070305
00:12:24|0.070305
00:12:26|0.070305
00:12:27|0.070305
00:12:28|0.070305
00:12:28|0.070305
00:12:30|0.070305
00:12:32|0.070305
00:12:32|0.070305
00:12:33|0.070305
00:12:34|0.070305
00:12:36|0.070305
00:12:37|0.070317
00:12:37|0.070317
00:12:38|0.070317
00:12:39|0.070317
00:12:41|0.070317
00:12:42|0.070317
00:12:43|0.070317
00:12:44|0.070317
00:12:44|0.070317
00:12:46|0.070317
00:12:46|0.070317
00:12:48|0.070317
00:12:49|0.070317
00:12:50|0.070317
00:12:50|0.070317
00:12:52|0.070317
00:12:53|0.070317
00:12:54|0.070317
00:12:55|0.070317
00:12:56|0.070317
00:12:58|0.070317
00:12:59|0.070317
00:13:00|0.070317
00:13:02|0.070317
00:13:03|0.070317
00:13:04|0.070317
00:13:06|0.070317
00:13:06|0.070252
00:13:07|0.070252
00:13:09|0.070252
00:13:10|0.070252
00:13:11|0.070252
00:13:12|0.070252
00:13:13|0.070252
00:13:14|0.070252
00:13:15|0.070252
00:13:16|0.070252
00:13:17|0.070252
00:13:18|0.070252
00:13:20|0.070252
00:13:20|0.070252
00:13:21|0.070252
00:13:22|0.070252
00:13:23|0.070252
00:13:25|0.070252
00:13:26|0.070252
00:13:26|0.070252
00:13:27|0.070252
00:13:28|0.070252
00:13:29|0.070252
00:13:30|0.070252
00:13:32|0.070093
00:13:32|0.070093
00:13:33|0.070093
00:13:34|0.070093
00:13:35|0.070093
00:13:36|0.070093
00:13:37|0.070093
00:13:38|0.070093
00:13:40|0.070093
00:13:40|0.070067
00:13:41|0.070067
00:13:42|0.070067
00:13:44|0.070067
00:13:44|0.070067
00:13:46|0.070067
00:13:46|0.070067
00:13:47|0.070067
00:13:48|0.070067
00:13:49|0.070067
00:13:50|0.070067
00:13:52|0.070109
00:13:52|0.070109
00:13:53|0.070109
00:13:54|0.070109
00:13:55|0.070144
00:13:56|0.070144
00:13:58|0.070144
00:14:00|0.070144
00:14:01|0.070144
00:14:02|0.070144
00:14:04|0.070138
00:14:04|0.070138
00:14:06|0.070138
00:14:07|0.070048
00:14:07|0.070025
00:14:09|0.070011
00:14:10|0.070011
00:14:11|0.069997
00:14:12|0.069983
00:14:13|0.069983
00:14:14|0.070022
00:14:15|0.070022
00:14:16|0.070022
00:14:17|0.070022
00:14:18|0.070022
00:14:19|0.070022
00:14:20|0.070022
00:14:21|0.070022
00:14:22|0.070022
00:14:23|0.070022
00:14:24|0.070022
00:14:26|0.070022
00:14:27|0.070022
00:14:27|0.070022
00:14:28|0.070074
00:14:29|0.070074
00:14:31|0.070074
00:14:32|0.070074
00:14:33|0.070074
00:14:33|0.070074
00:14:34|0.070074
00:14:36|0.070074
00:14:37|0.070074
00:14:37|0.070074
00:14:39|0.070074
00:14:39|0.070074
00:14:40|0.070074
00:14:42|0.070074
00:14:43|0.070074
00:14:44|0.070074
00:14:45|0.070074
00:14:46|0.070074
00:14:47|0.070074
00:14:48|0.070074
00:14:49|0.070074
00:14:50|0.070074
00:14:51|0.070074
00:14:52|0.070074
00:14:53|0.070074
00:14:54|0.070074
00:14:55|0.070074
00:14:57|0.070074
00:14:57|0.070074
00:14:59|0.070074
00:14:59|0.070074
00:15:01|0.070074
00:15:03|0.070074
00:15:04|0.070074
00:15:05|0.070243
00:15:06|0.070243
00:15:08|0.070243
00:15:09|0.070243
00:15:10|0.070243
00:15:11|0.070243
00:15:12|0.070243
00:15:13|0.070243
00:15:13|0.070243
00:15:15|0.070243
00:15:16|0.070243
00:15:17|0.070243
00:15:18|0.070243
00:15:19|0.070243
00:15:20|0.070289
00:15:20|0.070302
00:15:21|0.070302
00:15:23|0.070302
00:15:24|0.070302
00:15:25|0.070302
00:15:26|0.070302
00:15:27|0.070302
00:15:28|0.07024
00:15:29|0.07024
00:15:30|0.07024
00:15:31|0.07024
00:15:32|0.07024
00:15:33|0.07024
00:15:34|0.07024
00:15:35|0.070292
00:15:36|0.070313
00:15:37|0.070313
00:15:38|0.070355
00:15:39|0.070369
00:15:40|0.070369
00:15:41|0.070369
00:15:43|0.07037
00:15:44|0.070369
00:15:45|0.070369
00:15:47|0.070365
00:15:47|0.070365
00:15:49|0.070359
00:15:49|0.070355
00:15:50|0.070395
00:15:51|0.070377
00:15:53|0.070346
00:15:53|0.070427
00:15:54|0.070427
00:15:56|0.070427
00:15:57|0.070395
00:15:58|0.070395
00:15:58|0.070395
00:16:00|0.070395
00:16:01|0.070387
00:16:02|0.070342
00:16:03|0.070342
00:16:04|0.070342
00:16:05|0.070327
00:16:06|0.070354
00:16:07|0.070357
00:16:08|0.070357
00:16:09|0.070357
00:16:11|0.070357
00:16:11|0.070369
00:16:12|0.070369
00:16:13|0.070411
00:16:15|0.070411
00:16:16|0.070411
00:16:16|0.070411
00:16:17|0.070411
00:16:19|0.070411
00:16:20|0.070402
00:16:20|0.070402
00:16:21|0.070402
00:16:22|0.070398
00:16:23|0.070398
00:16:24|0.070398
00:16:26|0.070357
00:16:26|0.070357
00:16:27|0.070357
00:16:29|0.070357
00:16:29|0.070357
00:16:31|0.070357
00:16:32|0.070332
00:16:33|0.070332
00:16:34|0.070332
00:16:35|0.070334
00:16:36|0.070334
00:16:37|0.070334
00:16:38|0.070334
00:16:39|0.070339
00:16:40|0.070339
00:16:42|0.070339
00:16:43|0.070339
00:16:43|0.070339
00:16:45|0.070339
00:16:45|0.070339
00:16:46|0.070339
00:16:48|0.070339
00:16:49|0.070339
00:16:50|0.070347
00:16:51|0.070347
00:16:53|0.070347
00:16:55|0.070347
00:16:56|0.070347
00:16:56|0.070347
00:16:58|0.07026
00:16:59|0.07026
00:17:00|0.07026
00:17:01|0.07026
00:17:02|0.07026
00:17:03|0.070257
00:17:04|0.070257
00:17:05|0.070257
00:17:06|0.070302
00:17:07|0.070302
00:17:08|0.070302
00:17:09|0.070302
00:17:10|0.070284
00:17:11|0.070284
00:17:12|0.070271
00:17:13|0.070271
00:17:14|0.070271
00:17:15|0.070271
00:17:16|0.070271
00:17:17|0.070271
00:17:18|0.070271
00:17:20|0.070271
00:17:20|0.070271
00:17:21|0.070256
00:17:23|0.070256
00:17:23|0.070256
00:17:25|0.070256
00:17:25|0.070256
00:17:26|0.070204
00:17:27|0.070204
00:17:28|0.0703
00:17:29|0.0703
00:17:30|0.0703
00:17:32|0.0703
00:17:32|0.0703
00:17:33|0.070256
00:17:34|0.070256
00:17:36|0.070256
00:17:37|0.070221
00:17:38|0.070221
00:17:39|0.070221
00:17:39|0.070221
00:17:41|0.070221
00:17:42|0.070221
00:17:43|0.070221
00:17:44|0.070221
00:17:46|0.070221
00:17:47|0.070221
00:17:48|0.070221
00:17:49|0.070221
00:17:50|0.070221
00:17:52|0.070221
00:17:53|0.070221
00:17:54|0.070221
00:17:55|0.070221
00:17:56|0.070221
00:17:56|0.070221
00:17:58|0.070221
00:17:59|0.070193
00:18:00|0.070193
00:18:00|0.070193
00:18:01|0.070193
00:18:02|0.070193
00:18:03|0.070193
00:18:05|0.070165
00:18:06|0.070165
00:18:07|0.070165
00:18:09|0.070165
00:18:10|0.070165
00:18:11|0.070212
00:18:12|0.070212
00:18:12|0.070212
00:18:14|0.070194
00:18:15|0.070194
00:18:16|0.070194
00:18:17|0.070194
00:18:18|0.070194
00:18:19|0.070194
00:18:20|0.070194
00:18:21|0.070194
00:18:22|0.070194
00:18:23|0.070194
00:18:24|0.070194
00:18:24|0.070194
00:18:26|0.070194
00:18:26|0.070201
00:18:28|0.070201
00:18:28|0.070201
00:18:30|0.070201
00:18:30|0.070201
00:18:32|0.070201
00:18:33|0.070201
00:18:35|0.070201
00:18:35|0.070201
00:18:37|0.070201
00:18:38|0.070201
00:18:39|0.070257
00:18:40|0.070257
00:18:41|0.070235
00:18:42|0.070235
00:18:43|0.070235
00:18:44|0.070235
00:18:45|0.070235
00:18:46|0.070235
00:18:48|0.070235
00:18:49|0.070235
00:18:50|0.070235
00:18:51|0.070235
00:18:52|0.070235
00:18:54|0.070235
00:18:55|0.070235
00:18:56|0.070235
00:18:57|0.070221
00:18:58|0.070221
00:19:00|0.070221
00:19:00|0.070221
00:19:01|0.070221
00:19:02|0.070173
00:19:03|0.070173
00:19:04|0.070173
00:19:06|0.070173
00:19:06|0.070173
00:19:08|0.070173
00:19:08|0.070173
00:19:09|0.070173
00:19:10|0.070173
00:19:11|0.070173
00:19:12|0.07013
00:19:13|0.07013
00:19:14|0.07013
00:19:15|0.07013
00:19:17|0.07013
00:19:17|0.07013
00:19:19|0.07013
00:19:20|0.07013
00:19:20|0.07013
00:19:21|0.070159
00:19:22|0.070159
00:19:24|0.070159
00:19:24|0.070159
00:19:26|0.070159
00:19:26|0.070159
00:19:29|0.070155
00:19:30|0.070155
00:19:30|0.070155
00:19:31|0.070155
00:19:32|0.070155
00:19:33|0.070155
00:19:34|0.070155
00:19:36|0.070155
00:19:36|0.070155
00:19:37|0.070139
00:19:38|0.070139
00:19:39|0.070139
00:19:41|0.070139
00:19:41|0.070139
00:19:43|0.070139
00:19:43|0.070132
00:19:44|0.070132
00:19:46|0.070132
00:19:47|0.070132
00:19:48|0.070132
00:19:49|0.070168
00:19:50|0.070168
00:19:51|0.070168
00:19:53|0.070168
00:19:54|0.070168
00:19:55|0.070168
00:19:56|0.070161
00:19:57|0.070161
00:19:58|0.070161
00:19:59|0.070161
00:20:01|0.070161
00:20:02|0.070185
00:20:03|0.070185
00:20:04|0.070166
00:20:05|0.070166
00:20:06|0.070166
00:20:08|0.07016
00:20:09|0.070182
00:20:10|0.070182
00:20:11|0.070182
00:20:12|0.070182
00:20:13|0.070182
00:20:14|0.070176
00:20:15|0.070176
00:20:16|0.070176
00:20:17|0.070176
00:20:18|0.070176
00:20:19|0.070209
00:20:20|0.070209
00:20:21|0.070209
00:20:22|0.070209
00:20:24|0.070209
00:20:24|0.07013
00:20:26|0.07013
00:20:26|0.070176
00:20:27|0.070176
00:20:29|0.070176
00:20:29|0.070176
00:20:30|0.070176
00:20:31|0.070176
00:20:32|0.070176
00:20:34|0.070151
00:20:34|0.0701
00:20:36|0.070045
00:20:36|0.070055
00:20:37|0.070055
00:20:38|0.070055
00:20:39|0.070055
00:20:40|0.070055
00:20:42|0.070137
00:20:42|0.070137
00:20:43|0.070277
00:20:45|0.070213
00:20:46|0.070213
00:20:48|0.070213
00:20:49|0.070213
00:20:50|0.07015
00:20:51|0.070122
00:20:52|0.070118
00:20:53|0.07013
00:20:54|0.070114
00:20:55|0.070114
00:20:56|0.070114
00:20:57|0.070114
00:20:58|0.070114
00:20:59|0.070114
00:21:00|0.070158
00:21:01|0.070158
00:21:03|0.070152
00:21:04|0.070148
00:21:05|0.070155
00:21:06|0.070155
00:21:07|0.070155
00:21:07|0.070155
00:21:09|0.070155
00:21:09|0.070155
00:21:10|0.070155
00:21:12|0.070155
00:21:13|0.070155
00:21:14|0.070155
00:21:15|0.070155
00:21:15|0.070045
00:21:17|0.070018
00:21:17|0.070018
00:21:19|0.070018
00:21:19|0.070018
00:21:21|0.070018
00:21:22|0.07
00:21:23|0.07
00:21:24|0.07
00:21:24|0.07
00:21:26|0.07
00:21:27|0.07
00:21:28|0.07
00:21:29|0.07
00:21:29|0.07
00:21:30|0.07
00:21:32|0.07
00:21:33|0.07
00:21:34|0.07
00:21:34|0.07
00:21:36|0.07
00:21:37|0.07
00:21:37|0.07
00:21:39|0.07
00:21:40|0.07
00:21:41|0.07
00:21:41|0.07
00:21:42|0.07
00:21:44|0.07
00:21:45|0.07
00:21:47|0.07
00:21:47|0.07
00:21:48|0.07
00:21:49|0.07
00:21:50|0.07
00:21:52|0.07
00:21:53|0.070145
00:21:55|0.070145
00:21:55|0.070145
00:21:57|0.070145
00:21:58|0.070145
00:21:59|0.070145
00:22:00|0.070145
00:22:02|0.070145
00:22:03|0.070145
00:22:03|0.070145
00:22:05|0.070145
00:22:06|0.070145
00:22:06|0.070145
00:22:08|0.070145
00:22:09|0.070145
00:22:09|0.070145
00:22:11|0.070145
00:22:12|0.070145
00:22:12|0.070145
00:22:14|0.070145
00:22:15|0.070021
00:22:16|0.069968
00:22:17|0.069968
00:22:18|0.069968
00:22:19|0.069968
00:22:20|0.069968
00:22:21|0.069953
00:22:22|0.069953
00:22:23|0.069919
00:22:24|0.069919
00:22:25|0.069919
00:22:26|0.069919
00:22:27|0.069919
00:22:28|0.069892
00:22:29|0.069872
00:22:29|0.069872
00:22:30|0.069872
00:22:32|0.069872
00:22:32|0.069872
00:22:34|0.069872
00:22:34|0.069872
00:22:35|0.069927
00:22:37|0.069927
00:22:38|0.069927
00:22:39|0.069927
00:22:40|0.069927
00:22:41|0.069927
00:22:42|0.069927
00:22:42|0.069927
00:22:43|0.069927
00:22:45|0.069927
00:22:46|0.069927
00:22:48|0.069927
00:22:49|0.069927
00:22:50|0.069927
00:22:52|0.069927
00:22:53|0.069927
00:22:54|0.069927
00:22:55|0.069969
00:22:56|0.069969
00:22:57|0.069969
00:22:58|0.069969
00:22:59|0.069969
00:23:00|0.069969
00:23:02|0.069969
00:23:03|0.069969
00:23:04|0.069969
00:23:05|0.069969
00:23:06|0.069969
00:23:07|0.069969
00:23:08|0.069969
00:23:09|0.069969
00:23:09|0.069969
00:23:11|0.069969
00:23:12|0.069969
00:23:13|0.069997
00:23:14|0.069997
00:23:15|0.069997
00:23:16|0.069997
00:23:17|0.069997
00:23:18|0.069997
00:23:19|0.069997
00:23:20|0.069997
00:23:21|0.069974
00:23:22|0.069974
00:23:23|0.069974
00:23:24|0.069974
00:23:25|0.069974
00:23:27|0.069974
00:23:28|0.069974
00:23:28|0.069974
00:23:29|0.069974
00:23:31|0.069974
00:23:32|0.069974
00:23:32|0.069974
00:23:34|0.069974
00:23:34|0.069934
00:23:36|0.069934
00:23:37|0.069934
00:23:38|0.069934
00:23:38|0.069934
00:23:40|0.069934
00:23:40|0.069934
00:23:42|0.069991
00:23:43|0.069991
00:23:44|0.069991
00:23:44|0.069991
00:23:45|0.069991
00:23:47|0.069991
00:23:48|0.069991
00:23:50|0.069991
00:23:51|0.069991
00:23:52|0.069991
00:23:53|0.069977
00:23:54|0.069977
00:23:55|0.069977
00:23:55|0.069977
00:23:56|0.070003
00:23:58|0.070003
00:23:59|0.070003
00:24:01|0.070003
00:24:02|0.070003
00:24:03|0.070003
00:24:03|0.070039
00:24:05|0.070039
00:24:05|0.070039
00:24:07|0.070039
00:24:08|0.070039
00:24:08|0.070039
00:24:09|0.070039
00:24:11|0.070039
00:24:12|0.070039
00:24:12|0.070039
00:24:14|0.070039
00:24:15|0.070039
00:24:16|0.070039
00:24:18|0.070046
00:24:18|0.070046
00:24:19|0.070046
00:24:21|0.070046
00:24:21|0.070046
00:24:22|0.070046
00:24:24|0.070046
00:24:25|0.070046
00:24:25|0.070046
00:24:27|0.070046
00:24:27|0.070046
00:24:28|0.070046
00:24:29|0.070046
00:24:31|0.070046
00:24:32|0.070046
00:24:33|0.070046
00:24:33|0.070046
00:24:35|0.070015
00:24:36|0.070015
00:24:36|0.070015
00:24:37|0.070015
00:24:38|0.070015
00:24:39|0.070015
00:24:40|0.070015
00:24:42|0.070015
00:24:43|0.070015
00:24:44|0.070015
00:24:45|0.070015
00:24:46|0.070015
00:24:47|0.070015
00:24:47|0.070015
00:24:50|0.070015
00:24:51|0.070015
00:24:53|0.070015
00:24:54|0.070015
00:24:55|0.070015
00:24:56|0.070015
00:24:57|0.070015
00:24:58|0.070015
00:24:59|0.070015
00:25:00|0.070015
00:25:01|0.070015
00:25:01|0.070015
00:25:03|0.069969
00:25:04|0.069969
00:25:05|0.07002
00:25:07|0.07002
00:25:08|0.07002
00:25:09|0.07002
00:25:09|0.07002
00:25:11|0.07002
00:25:11|0.07002
00:25:12|0.07002
00:25:14|0.07002
00:25:14|0.07002
00:25:16|0.07002
00:25:16|0.07002
00:25:18|0.07002
00:25:18|0.07002
00:25:20|0.07002
00:25:20|0.07002
00:25:21|0.07002
00:25:22|0.07002
00:25:23|0.07002
00:25:25|0.07002
00:25:25|0.07002
00:25:27|0.07002
00:25:27|0.07002
00:25:28|0.07002
00:25:29|0.07002
00:25:30|0.07002
00:25:32|0.07003
00:25:33|0.07003
00:25:34|0.07003
00:25:34|0.07003
00:25:35|0.07003
00:25:36|0.07003
00:25:38|0.07003
00:25:39|0.07003
00:25:39|0.07003
00:25:40|0.07003
00:25:41|0.07003
00:25:42|0.07003
00:25:43|0.07003
00:25:44|0.07003
00:25:46|0.07003
00:25:46|0.07003
00:25:47|0.07003
00:25:49|0.070021
00:25:49|0.070021
00:25:51|0.070021
00:25:53|0.070021
00:25:53|0.070021
00:25:55|0.070021
00:25:55|0.070021
00:25:57|0.070021
00:25:57|0.070021
00:25:59|0.070021
00:25:59|0.070021
00:26:01|0.070021
00:26:03|0.070021
00:26:04|0.070018
00:26:04|0.070018
00:26:05|0.070018
00:26:06|0.070047
00:26:07|0.070047
00:26:08|0.070047
00:26:10|0.070047
00:26:10|0.070047
00:26:12|0.070047
00:26:12|0.070047
00:26:13|0.070047
00:26:14|0.070047
00:26:16|0.070046
00:26:17|0.070046
00:26:18|0.070046
00:26:18|0.070046
00:26:19|0.070046
00:26:20|0.070116
00:26:22|0.07007
00:26:22|0.07007
00:26:24|0.07007
00:26:25|0.070055
00:26:25|0.070055
00:26:26|0.070055
00:26:28|0.070055
00:26:28|0.070055
00:26:30|0.070055
00:26:30|0.070055
00:26:31|0.070055
00:26:32|0.070131
00:26:34|0.070131
00:26:35|0.070139
00:26:36|0.070139
00:26:38|0.070139
00:26:38|0.070139
00:26:40|0.070193
00:26:40|0.070193
00:26:41|0.070193
00:26:42|0.070193
00:26:43|0.070193
00:26:45|0.070193
00:26:45|0.070193
00:26:47|0.070193
00:26:48|0.070193
00:26:49|0.070193
00:26:50|0.070193
00:26:51|0.070193
00:26:52|0.070193
00:26:53|0.070193
00:26:54|0.070193
00:26:55|0.070193
00:26:57|0.070193
00:26:58|0.070193
00:26:59|0.070193
00:27:00|0.070193
00:27:01|0.070193
00:27:02|0.070193
00:27:04|0.07021
00:27:05|0.07021
00:27:06|0.07021
00:27:07|0.07021
00:27:07|0.07021
00:27:09|0.07021
00:27:10|0.07021
00:27:11|0.07021
00:27:12|0.07021
00:27:12|0.07021
00:27:13|0.07021
00:27:15|0.07021
00:27:16|0.07021
00:27:17|0.07021
00:27:17|0.07021
00:27:18|0.07021
00:27:20|0.07021
00:27:21|0.07021
00:27:21|0.07021
00:27:23|0.07021
00:27:23|0.07021
00:27:24|0.07021
00:27:25|0.07021
00:27:27|0.07021
00:27:28|0.07021
00:27:28|0.07021
00:27:29|0.07021
00:27:30|0.07021
00:27:32|0.07021
00:27:32|0.07021
00:27:34|0.07021
00:27:35|0.07021
00:27:35|0.07021
00:27:37|0.07021
00:27:38|0.07021
00:27:38|0.07021
00:27:39|0.07021
00:27:40|0.07021
00:27:42|0.07021
00:27:43|0.07021
00:27:43|0.07021
00:27:45|0.07021
00:27:46|0.07021
00:27:47|0.07021
00:27:48|0.07021
00:27:49|0.07021
00:27:50|0.07021
00:27:50|0.07021
00:27:52|0.07021
00:27:53|0.07021
00:27:54|0.07021
00:27:56|0.070199
00:27:57|0.070199
00:27:58|0.070199
00:27:59|0.070199
00:28:00|0.070199
00:28:01|0.070199
00:28:01|0.070213
00:28:03|0.070213
00:28:04|0.070251
00:28:05|0.070251
00:28:06|0.070255
00:28:07|0.070255
00:28:07|0.070255
00:28:08|0.070255
00:28:10|0.070255
00:28:11|0.070255
00:28:12|0.070255
00:28:13|0.070255
00:28:13|0.070255
00:28:15|0.070255
00:28:16|0.070255
00:28:17|0.070255
00:28:18|0.070255
00:28:19|0.070255
00:28:20|0.070255
00:28:20|0.070255
00:28:22|0.070275
00:28:22|0.070275
00:28:24|0.070275
00:28:25|0.070275
00:28:26|0.070277
00:28:27|0.070278
00:28:28|0.070278
00:28:29|0.070278
00:28:30|0.070278
00:28:31|0.070278
00:28:32|0.070278
00:28:33|0.070278
00:28:34|0.070278
00:28:35|0.070278
00:28:36|0.070278
00:28:37|0.070278
00:28:38|0.070278
00:28:39|0.070278
00:28:40|0.070278
00:28:41|0.070278
00:28:42|0.070278
00:28:43|0.070278
00:28:44|0.070278
00:28:45|0.070278
00:28:46|0.070278
00:28:47|0.070278
00:28:48|0.070278
00:28:49|0.070278
00:28:50|0.070278
00:28:51|0.070278
00:28:52|0.070278
00:28:54|0.070278
00:28:55|0.070278
00:28:56|0.070278
00:28:57|0.070278
00:28:59|0.070278
00:29:00|0.070278
00:29:01|0.070278
00:29:03|0.070278
00:29:03|0.070278
00:29:04|0.070278
00:29:06|0.070278
00:29:08|0.070278
00:29:08|0.070278
00:29:10|0.070278
00:29:11|0.070278
00:29:11|0.070278
00:29:12|0.070278
00:29:13|0.070203
00:29:14|0.070256
00:29:15|0.070256
00:29:16|0.070256
00:29:18|0.070256
00:29:18|0.070256
00:29:19|0.070256
00:29:21|0.070256
00:29:22|0.070256
00:29:22|0.070256
00:29:23|0.070256
00:29:25|0.070256
00:29:25|0.070256
00:29:27|0.070256
00:29:27|0.070285
00:29:28|0.070285
00:29:30|0.070285
00:29:30|0.070285
00:29:31|0.070285
00:29:32|0.070313
00:29:33|0.070313
00:29:34|0.070357
00:29:36|0.070382
00:29:37|0.070382
00:29:37|0.070382
00:29:39|0.070382
00:29:39|0.070382
00:29:40|0.070382
00:29:41|0.070382
00:29:43|0.070382
00:29:43|0.070382
00:29:44|0.070393
00:29:46|0.070393
00:29:46|0.070393
00:29:47|0.070446
00:29:48|0.07045
00:29:50|0.070474
00:29:51|0.070474
00:29:52|0.070474
00:29:53|0.070474
00:29:54|0.070474
00:29:56|0.070474
00:29:57|0.070474
00:29:58|0.070474
00:29:59|0.070474
00:29:59|0.070474
00:30:01|0.070474
00:30:02|0.070474
00:30:03|0.070474
00:30:04|0.070474
00:30:06|0.070474
00:30:06|0.070474
00:30:08|0.070474
00:30:08|0.070474
00:30:09|0.070474
00:30:10|0.070474
00:30:11|0.070474
00:30:12|0.070474
00:30:13|0.070474
00:30:14|0.070474
00:30:15|0.070474
00:30:16|0.070404
00:30:18|0.070404
00:30:18|0.070404
00:30:20|0.070404
00:30:20|0.070429
00:30:21|0.0704
00:30:22|0.0704
00:30:24|0.0704
00:30:24|0.0704
00:30:26|0.0704
00:30:26|0.0704
00:30:27|0.0704
00:30:28|0.0704
00:30:30|0.0704
00:30:31|0.0704
00:30:31|0.0704
00:30:32|0.0704
00:30:33|0.0704
00:30:34|0.0704
00:30:35|0.0704
00:30:36|0.0704
00:30:38|0.0704
00:30:38|0.0704
00:30:40|0.0704
00:30:40|0.0704
00:30:42|0.0704
00:30:42|0.0704
00:30:43|0.0704
00:30:44|0.0704
00:30:45|0.0704
00:30:47|0.0704
00:30:48|0.0704
00:30:49|0.0704
00:30:49|0.0704
00:30:50|0.0704
00:30:51|0.0704
00:30:52|0.0704
00:30:54|0.0704
00:30:54|0.0704
00:30:56|0.0704
00:30:57|0.0704
00:30:58|0.0704
00:30:59|0.0704
00:31:00|0.0704
00:31:01|0.0704
00:31:02|0.070401
00:31:04|0.070401
00:31:05|0.070401
00:31:06|0.070401
00:31:07|0.070424
00:31:08|0.070424
00:31:09|0.070347
00:31:09|0.070347
00:31:11|0.070355
00:31:12|0.070342
00:31:12|0.070342
00:31:14|0.070342
00:31:15|0.070342
00:31:15|0.070342
00:31:16|0.070342
00:31:19|0.070342
00:31:19|0.070342
00:31:20|0.070342
00:31:21|0.070271
00:31:23|0.070271
00:31:24|0.070271
00:31:25|0.070271
00:31:26|0.070271
00:31:27|0.070271
00:31:28|0.070271
00:31:29|0.070271
00:31:30|0.070271
00:31:31|0.070271
00:31:32|0.070271
00:31:33|0.070271
00:31:34|0.070271
00:31:35|0.070271
00:31:36|0.070271
00:31:37|0.070271
00:31:38|0.070271
00:31:39|0.070271
00:31:40|0.070271
00:31:41|0.070271
00:31:42|0.070271
00:31:43|0.070271
00:31:44|0.070243
00:31:45|0.070243
00:31:46|0.070243
00:31:47|0.070243
00:31:48|0.070243
00:31:50|0.070243
00:31:51|0.070243
00:31:51|0.070243
00:31:53|0.070248
00:31:54|0.070248
00:31:54|0.070248
00:31:56|0.070248
00:31:57|0.070248
00:31:59|0.070248
00:32:00|0.070248
00:32:01|0.070248
00:32:02|0.070248
00:32:04|0.070248
00:32:04|0.070248
00:32:05|0.070248
00:32:06|0.070248
00:32:08|0.070248
00:32:09|0.070248
00:32:09|0.070248
00:32:10|0.070248
00:32:12|0.070248
00:32:13|0.070248
00:32:14|0.070248
00:32:14|0.070248
00:32:15|0.070248
00:32:16|0.070248
00:32:17|0.070248
00:32:18|0.070248
00:32:19|0.070248
00:32:21|0.070187
00:32:21|0.070187
00:32:22|0.070163
00:32:23|0.070163
00:32:25|0.070163
00:32:25|0.070082
00:32:27|0.070082
00:32:27|0.070082
00:32:28|0.070082
00:32:29|0.070082
00:32:30|0.070082
00:32:31|0.070082
00:32:32|0.070082
00:32:33|0.070082
00:32:34|0.070011
00:32:36|0.07
00:32:36|0.07
00:32:38|0.07
00:32:38|0.07
00:32:40|0.07
00:32:41|0.07
00:32:41|0.07
00:32:42|0.07
00:32:44|0.07
00:32:45|0.07
00:32:45|0.07
00:32:46|0.069993
00:32:47|0.069993
00:32:48|0.069993
00:32:50|0.069993
00:32:51|0.069993
00:32:51|0.069993
00:32:53|0.069993
00:32:53|0.070012
00:32:54|0.070012
00:32:55|0.070012
00:32:57|0.070012
00:32:59|0.070012
00:33:00|0.070012
00:33:00|0.069936
00:33:02|0.069936
00:33:03|0.069936
00:33:04|0.069936
00:33:05|0.069936
00:33:06|0.069936
00:33:07|0.069936
00:33:08|0.069936
00:33:09|0.069936
00:33:10|0.069901
00:33:11|0.069901
00:33:12|0.069901
00:33:13|0.069901
00:33:14|0.069901
00:33:15|0.069901
00:33:16|0.069901
00:33:17|0.06991
00:33:18|0.06991
00:33:19|0.06991
00:33:20|0.06991
00:33:21|0.06991
00:33:22|0.06991
00:33:23|0.06991
00:33:24|0.069903
00:33:25|0.069903
00:33:26|0.069903
00:33:27|0.069885
00:33:28|0.069885
00:33:29|0.069885
00:33:30|0.069885
00:33:31|0.069885
00:33:32|0.069885
00:33:34|0.069885
00:33:34|0.069853
00:33:36|0.069853
00:33:36|0.069853
00:33:38|0.069883
00:33:38|0.069883
00:33:39|0.069883
00:33:40|0.069883
00:33:42|0.069883
00:33:42|0.069883
00:33:44|0.069883
00:33:44|0.069883
00:33:46|0.069907
00:33:46|0.069898
00:33:47|0.069898
00:33:48|0.069898
00:33:49|0.069898
00:33:50|0.069898
00:33:51|0.069943
00:33:53|0.069943
00:33:53|0.069943
00:33:54|0.06992
00:33:55|0.06992
00:33:56|0.06991
00:33:58|0.06991
00:33:59|0.069909
00:34:00|0.069909
00:34:01|0.069877
00:34:02|0.069877
00:34:03|0.069877
00:34:04|0.069877
00:34:05|0.069877
00:34:06|0.069877
00:34:07|0.069877
00:34:08|0.069853
00:34:09|0.069853
00:34:10|0.069853
00:34:11|0.069853
00:34:12|0.06981
00:34:13|0.069803
00:34:14|0.069803
00:34:15|0.069803
00:34:16|0.069799
00:34:17|0.069824
00:34:18|0.069824
00:34:19|0.069824
00:34:20|0.069824
00:34:21|0.069832
00:34:22|0.069832
00:34:23|0.069798
00:34:24|0.069798
00:34:25|0.069798
00:34:26|0.069798
00:34:27|0.069798
00:34:28|0.069798
00:34:29|0.069798
00:34:30|0.069798
00:34:31|0.069798
00:34:32|0.069798
00:34:33|0.069798
00:34:34|0.069798
00:34:35|0.069798
00:34:37|0.069798
00:34:38|0.069798
00:34:38|0.069798
00:34:40|0.069813
00:34:41|0.069813
00:34:42|0.069807
00:34:42|0.069807
00:34:43|0.069807
00:34:45|0.069807
00:34:46|0.069807
00:34:47|0.069807
00:34:48|0.069807
00:34:49|0.069823
00:34:50|0.069823
00:34:51|0.069823
00:34:52|0.069812
00:34:53|0.069812
00:34:54|0.069812
00:34:54|0.069812
00:34:56|0.069812
00:34:57|0.069812
00:34:58|0.069812
00:35:00|0.069822
00:35:00|0.069822
00:35:02|0.069822
00:35:03|0.069822
00:35:04|0.069822
00:35:05|0.069822
00:35:06|0.069822
00:35:07|0.069829
00:35:07|0.069829
00:35:09|0.069829
00:35:09|0.069829
00:35:10|0.069812
00:35:11|0.069796
00:35:13|0.069796
00:35:13|0.069803
00:35:15|0.069803
00:35:15|0.069803
00:35:16|0.069803
00:35:17|0.069803
00:35:19|0.06982
00:35:19|0.06982
00:35:20|0.069803
00:35:22|0.069809
00:35:23|0.069809
00:35:24|0.069809
00:35:24|0.069792
00:35:26|0.069792
00:35:26|0.069792
00:35:27|0.069792
00:35:28|0.069778
00:35:30|0.069778
00:35:31|0.069731
00:35:32|0.069731
00:35:33|0.069731
00:35:34|0.069731
00:35:35|0.069731
00:35:35|0.069731
00:35:36|0.069731
00:35:38|0.069744
00:35:39|0.069744
00:35:40|0.069744
00:35:41|0.069744
00:35:42|0.069744
00:35:43|0.069744
00:35:44|0.069744
00:35:44|0.069744
00:35:46|0.069744
00:35:47|0.069744
00:35:48|0.069744
00:35:49|0.069744
00:35:50|0.069744
00:35:51|0.069744
00:35:52|0.069744
00:35:53|0.069744
00:35:53|0.069744
00:35:54|0.069744
00:35:56|0.069744
00:35:56|0.069744
00:35:58|0.069744
00:35:59|0.069744
00:36:00|0.069744
00:36:01|0.069744
00:36:01|0.069744
00:36:04|0.069744
00:36:05|0.069744
00:36:06|0.069744
00:36:06|0.069744
00:36:07|0.069744
00:36:09|0.069858
00:36:10|0.069858
00:36:11|0.069858
00:36:12|0.069858
00:36:13|0.069858
00:36:14|0.069868
00:36:15|0.069868
00:36:16|0.06983
00:36:17|0.069833
00:36:18|0.069833
00:36:19|0.069833
00:36:20|0.069836
00:36:21|0.069836
00:36:23|0.069836
00:36:23|0.069836
00:36:24|0.069816
00:36:25|0.069816
00:36:27|0.069816
00:36:28|0.069831
00:36:29|0.069831
00:36:30|0.069831
00:36:31|0.069831
00:36:32|0.069831
00:36:32|0.069831
00:36:34|0.069831
00:36:34|0.069831
00:36:36|0.069777
00:36:36|0.069753
00:36:37|0.069753
00:36:39|0.069732
00:36:39|0.069736
00:36:40|0.069736
00:36:42|0.069736
00:36:43|0.069736
00:36:43|0.069736
00:36:44|0.069736
00:36:46|0.069748
00:36:47|0.069772
00:36:48|0.069772
00:36:49|0.069738
00:36:49|0.069738
00:36:51|0.069738
00:36:52|0.069744
00:36:52|0.069744
00:36:53|0.069744
00:36:54|0.06978
00:36:56|0.06978
00:36:56|0.06978
00:36:58|0.06978
00:36:58|0.06978
00:36:59|0.0698
00:37:01|0.0698
00:37:03|0.069805
00:37:03|0.069848
00:37:05|0.069848
00:37:05|0.069805
00:37:06|0.069807
00:37:07|0.069807
00:37:09|0.069807
00:37:10|0.069807
00:37:11|0.06983
00:37:11|0.06983
00:37:13|0.06983
00:37:14|0.06983
00:37:15|0.06983
00:37:16|0.06983
00:37:17|0.06983
00:37:18|0.069747
00:37:20|0.069747
00:37:20|0.069747
00:37:21|0.069747
00:37:22|0.069747
00:37:23|0.069747
00:37:25|0.069752
00:37:25|0.069752
00:37:27|0.069752
00:37:28|0.069752
00:37:28|0.069752
00:37:30|0.069752
00:37:31|0.069686
00:37:32|0.069719
00:37:33|0.069719
00:37:34|0.069719
00:37:35|0.069724
00:37:36|0.069724
00:37:37|0.069724
00:37:38|0.069724
00:37:39|0.069724
00:37:40|0.069724
00:37:41|0.069724
00:37:42|0.069724
00:37:43|0.069724
00:37:44|0.069724
00:37:45|0.069696
00:37:46|0.069696
00:37:47|0.069722
00:37:48|0.069722
00:37:49|0.069722
00:37:50|0.069722
00:37:51|0.069722
00:37:52|0.069722
00:37:53|0.069722
00:37:54|0.069684
00:37:55|0.069684
00:37:56|0.069684
00:37:57|0.069658
00:37:58|0.069717
00:37:59|0.069717
00:38:00|0.069717
00:38:01|0.069717
00:38:02|0.069683
00:38:03|0.069683
00:38:05|0.069683
00:38:05|0.069683
00:38:07|0.069683
00:38:08|0.069683
00:38:09|0.069683
00:38:10|0.069683
00:38:11|0.069713
00:38:12|0.069713
00:38:13|0.069713
00:38:14|0.06972
00:38:15|0.06972
00:38:16|0.06972
00:38:17|0.069733
00:38:18|0.069733
00:38:19|0.069766
00:38:20|0.069759
00:38:21|0.069742
00:38:22|0.069742
00:38:23|0.069742
00:38:24|0.069742
00:38:26|0.069758
00:38:27|0.069758
00:38:27|0.069758
00:38:29|0.069758
00:38:29|0.069758
00:38:30|0.069758
00:38:31|0.069758
00:38:33|0.069758
00:38:33|0.069758
00:38:34|0.069758
00:38:35|0.069758
00:38:36|0.069765
00:38:37|0.069765
00:38:39|0.069765
00:38:40|0.069765
00:38:40|0.069765
00:38:42|0.069765
00:38:42|0.069765
00:38:44|0.069765
00:38:44|0.069765
00:38:46|0.069765
00:38:46|0.069765
00:38:48|0.069765
00:38:48|0.069765
00:38:49|0.069876
00:38:50|0.069876
00:38:52|0.069876
00:38:53|0.069876
00:38:54|0.069876
00:38:54|0.069856
00:38:56|0.069856
00:38:57|0.069856
00:38:58|0.069856
00:38:59|0.069856
00:39:00|0.069856
00:39:01|0.069856
00:39:02|0.069863
00:39:03|0.069863
00:39:04|0.069863
00:39:05|0.069863
00:39:06|0.069863
00:39:07|0.069863
00:39:08|0.06986
00:39:09|0.06986
00:39:10|0.06986
00:39:11|0.06986
00:39:12|0.06986
00:39:13|0.069877
00:39:14|0.069877
00:39:15|0.069877
00:39:16|0.069877
00:39:17|0.069865
00:39:18|0.069864
00:39:19|0.069864
00:39:20|0.069864
00:39:21|0.069864
00:39:22|0.069864
00:39:23|0.069864
00:39:24|0.069864
00:39:25|0.06979
00:39:26|0.06979
00:39:27|0.06979
00:39:28|0.06979
00:39:29|0.06979
00:39:30|0.06985
00:39:31|0.06985
00:39:33|0.06985
00:39:34|0.06985
00:39:34|0.069841
00:39:35|0.069841
00:39:37|0.069841
00:39:38|0.069841
00:39:38|0.069841
00:39:39|0.069841
00:39:40|0.069841
00:39:42|0.069841
00:39:43|0.069841
00:39:44|0.069841
00:39:44|0.069841
00:39:46|0.069728
00:39:46|0.069728
00:39:48|0.069728
00:39:49|0.069728
00:39:49|0.069728
00:39:51|0.069728
00:39:52|0.069728
00:39:53|0.069728
00:39:54|0.069728
00:39:55|0.069728
00:39:56|0.069728
00:39:57|0.069768
00:39:57|0.069768
00:39:58|0.069768
00:40:00|0.069768
00:40:01|0.069768
00:40:01|0.069768
00:40:02|0.069768
00:40:03|0.069757
00:40:05|0.069757
00:40:06|0.069784
00:40:06|0.069784
00:40:07|0.069784
00:40:08|0.069784
00:40:10|0.069775
00:40:11|0.069775
00:40:12|0.069775
00:40:13|0.069775
00:40:14|0.069775
00:40:15|0.069775
00:40:16|0.069721
00:40:17|0.069758
00:40:18|0.069758
00:40:19|0.069731
00:40:20|0.069731
00:40:21|0.069728
00:40:22|0.069728
00:40:24|0.069708
00:40:25|0.069633
00:40:25|0.069627
00:40:27|0.069662
00:40:27|0.069653
00:40:29|0.069653
00:40:30|0.069653
00:40:31|0.069653
00:40:32|0.069653
00:40:33|0.069653
00:40:34|0.069653
00:40:35|0.069653
00:40:36|0.069653
00:40:37|0.069653
00:40:38|0.069596
00:40:39|0.069596
00:40:40|0.069596
00:40:41|0.069541
00:40:42|0.069493
00:40:43|0.069516
00:40:44|0.069542
00:40:45|0.069542
00:40:46|0.069542
00:40:48|0.069542
00:40:49|0.069542
00:40:49|0.069542
00:40:50|0.069489
00:40:51|0.069486
00:40:53|0.069486
00:40:53|0.069486
00:40:55|0.069514
00:40:56|0.069514
00:40:56|0.069514
00:40:58|0.069514
00:40:59|0.069514
00:41:00|0.069514
00:41:01|0.069514
00:41:02|0.069514
00:41:03|0.069514
00:41:04|0.069514
00:41:05|0.069514
00:41:07|0.069507
00:41:08|0.069509
00:41:08|0.069458
00:41:10|0.069494
00:41:11|0.069494
00:41:12|0.069444
00:41:13|0.069444
00:41:15|0.069462
00:41:16|0.069462
00:41:17|0.069462
00:41:18|0.069462
00:41:19|0.069462
00:41:20|0.069462
00:41:20|0.069497
00:41:21|0.069497
00:41:23|0.069494
00:41:23|0.06941
00:41:24|0.069246
00:41:26|0.069347
00:41:26|0.069351
00:41:27|0.069351
00:41:29|0.069351
00:41:29|0.069351
00:41:30|0.069351
00:41:32|0.069351
00:41:32|0.069351
00:41:34|0.0694
00:41:34|0.0694
00:41:36|0.0694
00:41:36|0.069415
00:41:37|0.069415
00:41:38|0.069415
00:41:39|0.069415
00:41:40|0.069415
00:41:41|0.069415
00:41:42|0.069415
00:41:43|0.069415
00:41:45|0.069415
00:41:46|0.069415
00:41:46|0.069419
00:41:48|0.069419
00:41:49|0.069419
00:41:50|0.069419
00:41:51|0.069419
00:41:52|0.069419
00:41:53|0.069419
00:41:54|0.069419
00:41:55|0.069419
00:41:56|0.069419
00:41:57|0.069419
00:41:58|0.069419
00:41:59|0.069419
00:42:00|0.069471
00:42:02|0.069471
00:42:02|0.069471
00:42:03|0.069471
00:42:04|0.0694
00:42:06|0.069374
00:42:06|0.069374
00:42:07|0.069374
00:42:09|0.069374
00:42:10|0.069369
00:42:10|0.069361
00:42:12|0.069361
00:42:13|0.069361
00:42:13|0.069361
00:42:15|0.069361
00:42:15|0.069361
00:42:17|0.069361
00:42:17|0.069361
00:42:19|0.069361
00:42:20|0.069361
00:42:21|0.069366
00:42:22|0.069366
00:42:23|0.069366
00:42:24|0.069366
00:42:25|0.069366
00:42:26|0.069366
00:42:27|0.069366
00:42:28|0.069366
00:42:29|0.069366
00:42:30|0.069366
00:42:31|0.069366
00:42:32|0.069366
00:42:33|0.069366
00:42:34|0.069366
00:42:35|0.069366
00:42:36|0.069366
00:42:37|0.069366
00:42:38|0.069366
00:42:39|0.069366
00:42:40|0.069366
00:42:41|0.069366
00:42:42|0.069366
00:42:43|0.069366
00:42:44|0.069366
00:42:45|0.069366
00:42:46|0.06938
00:42:47|0.06938
00:42:48|0.06938
00:42:49|0.06938
00:42:50|0.06938
00:42:51|0.06938
00:42:52|0.06938
00:42:53|0.06938
00:42:54|0.06938
00:42:55|0.06938
00:42:56|0.06938
00:42:57|0.069444
00:42:58|0.069444
00:42:59|0.069444
00:43:00|0.069444
00:43:01|0.069444
00:43:02|0.069444
00:43:03|0.069444
00:43:04|0.069442
00:43:05|0.069442
00:43:07|0.069442
00:43:07|0.069442
00:43:10|0.069442
00:43:11|0.069442
00:43:12|0.069424
00:43:14|0.069424
00:43:15|0.069424
00:43:16|0.069424
00:43:16|0.069424
00:43:17|0.069424
00:43:18|0.069424
00:43:19|0.069424
00:43:21|0.069424
00:43:22|0.069452
00:43:22|0.069452
00:43:24|0.069452
00:43:24|0.069452
00:43:25|0.069452
00:43:26|0.069437
00:43:27|0.069437
00:43:28|0.069437
00:43:29|0.069417
00:43:30|0.069417
00:43:32|0.069401
00:43:32|0.069401
00:43:33|0.069401
00:43:34|0.069378
00:43:36|0.069378
00:43:36|0.069378
00:43:38|0.069378
00:43:38|0.069378
00:43:40|0.069383
00:43:41|0.069383
00:43:42|0.069383
00:43:43|0.069403
00:43:44|0.069393
00:43:45|0.069393
00:43:46|0.069393
00:43:47|0.069393
00:43:48|0.06939
00:43:49|0.06939
00:43:50|0.06939
00:43:51|0.06939
00:43:52|0.06939
00:43:53|0.06939
00:43:54|0.06939
00:43:55|0.06939
00:43:56|0.06939
00:43:57|0.06939
00:43:59|0.06939
00:43:59|0.06939
00:44:00|0.06939
00:44:01|0.06939
00:44:02|0.06939
00:44:03|0.06939
00:44:04|0.06939
00:44:05|0.06939
00:44:06|0.06944
00:44:08|0.06944
00:44:10|0.06944
00:44:11|0.069458
00:44:13|0.069458
00:44:14|0.069458
00:44:15|0.069458
00:44:16|0.069458
00:44:17|0.069458
00:44:17|0.069458
00:44:19|0.069458
00:44:20|0.069458
00:44:21|0.069458
00:44:22|0.069458
00:44:22|0.069458
00:44:24|0.069438
00:44:25|0.069438
00:44:25|0.069438
00:44:26|0.069434
00:44:27|0.069434
00:44:28|0.069395
00:44:30|0.069395
00:44:31|0.069395
00:44:32|0.069426
00:44:33|0.069426
00:44:34|0.069426
00:44:35|0.069426
00:44:35|0.069426
00:44:37|0.069426
00:44:37|0.069426
00:44:38|0.069426
00:44:40|0.069426
00:44:40|0.069426
00:44:42|0.069426
00:44:43|0.069426
00:44:44|0.069424
00:44:44|0.069424
00:44:45|0.069424
00:44:47|0.069424
00:44:48|0.069424
00:44:49|0.069424
00:44:50|0.069424
00:44:52|0.069424
00:44:52|0.069425
00:44:53|0.069425
00:44:54|0.069425
00:44:55|0.069366
00:44:56|0.069366
00:44:57|0.069366
00:44:59|0.069366
00:44:59|0.069366
00:45:00|0.069366
00:45:01|0.069366
00:45:02|0.069366
00:45:03|0.0694
00:45:04|0.0694
00:45:05|0.0694
00:45:06|0.0694
00:45:08|0.0694
00:45:08|0.0694
00:45:09|0.0694
00:45:11|0.069428
00:45:12|0.069428
00:45:13|0.069428
00:45:14|0.069451
00:45:15|0.069451
00:45:17|0.069451
00:45:17|0.069451
00:45:19|0.069451
00:45:20|0.069526
00:45:20|0.069526
00:45:21|0.069526
00:45:22|0.069526
00:45:24|0.069503
00:45:24|0.069503
00:45:26|0.069503
00:45:27|0.069503
00:45:28|0.069503
00:45:28|0.069503
00:45:30|0.069503
00:45:30|0.069503
00:45:32|0.069503
00:45:32|0.069503
00:45:33|0.069503
00:45:35|0.069503
00:45:35|0.069503
00:45:36|0.069503
00:45:38|0.069503
00:45:39|0.069503
00:45:40|0.069623
00:45:41|0.069682
00:45:42|0.069682
00:45:43|0.069682
00:45:44|0.069721
00:45:45|0.069721
00:45:46|0.069721
00:45:47|0.069721
00:45:48|0.069721
00:45:50|0.069721
00:45:51|0.069721
00:45:51|0.069721
00:45:52|0.069721
00:45:54|0.069721
00:45:55|0.069721
00:45:56|0.069721
00:45:57|0.069721
00:45:58|0.069626
00:45:58|0.069626
00:46:00|0.069626
00:46:01|0.06958
00:46:02|0.06959
00:46:03|0.06959
00:46:04|0.069624
00:46:05|0.069624
00:46:06|0.069624
00:46:07|0.069624
00:46:08|0.069624
00:46:08|0.069624
00:46:11|0.069624
00:46:11|0.069624
00:46:13|0.069624
00:46:14|0.069667
00:46:14|0.06965
00:46:16|0.06965
00:46:17|0.06965
00:46:19|0.06965
00:46:19|0.06965
00:46:21|0.06965
00:46:21|0.06965
00:46:23|0.06965
00:46:24|0.06965
00:46:25|0.06965
00:46:26|0.069702
00:46:27|0.069702
00:46:28|0.069702
00:46:29|0.069642
00:46:30|0.069642
00:46:31|0.069637
00:46:32|0.069637
00:46:33|0.069618
00:46:34|0.069618
00:46:35|0.069638
00:46:36|0.069596
00:46:37|0.069596
00:46:39|0.069596
00:46:39|0.069596
00:46:41|0.069596
00:46:42|0.069596
00:46:43|0.069596
00:46:43|0.069596
00:46:45|0.069596
00:46:46|0.069596
00:46:46|0.069596
00:46:48|0.069626
00:46:49|0.069626
00:46:49|0.069626
00:46:52|0.069626
00:46:52|0.069626
00:46:53|0.069626
00:46:55|0.069626
00:46:55|0.069626
00:46:56|0.069626
00:46:57|0.069626
00:46:58|0.069626
00:46:59|0.069626
00:47:00|0.069626
00:47:01|0.069626
00:47:03|0.069626
00:47:03|0.06958
00:47:05|0.06958
00:47:05|0.069548
00:47:06|0.06947
00:47:07|0.06945
00:47:08|0.06945
00:47:09|0.069488
00:47:11|0.069488
00:47:13|0.069488
00:47:13|0.069488
00:47:14|0.069488
00:47:16|0.069488
00:47:16|0.069488
00:47:17|0.069488
00:47:18|0.069488
00:47:19|0.069488
00:47:21|0.069514
00:47:21|0.069513
00:47:23|0.069513
00:47:23|0.069513
00:47:24|0.069513
00:47:25|0.069513
00:47:26|0.069513
00:47:28|0.069513
00:47:29|0.069513
00:47:30|0.069513
00:47:31|0.069513
00:47:31|0.069513
00:47:33|0.069513
00:47:33|0.069513
00:47:35|0.069417
00:47:35|0.069417
00:47:37|0.069417
00:47:38|0.069417
00:47:38|0.069417
00:47:40|0.069417
00:47:40|0.069417
00:47:42|0.069417
00:47:43|0.069417
00:47:43|0.069417
00:47:45|0.069417
00:47:46|0.069417
00:47:46|0.069417
00:47:47|0.069417
00:47:48|0.069417
00:47:50|0.069463
00:47:51|0.069463
00:47:52|0.069463
00:47:53|0.069463
00:47:54|0.069463
00:47:54|0.069463
00:47:56|0.069463
00:47:57|0.069463
00:47:58|0.069463
00:47:58|0.069463
00:47:59|0.069449
00:48:01|0.069449
00:48:01|0.069449
00:48:03|0.069436
00:48:04|0.069436
00:48:05|0.069422
00:48:07|0.069421
00:48:08|0.069412
00:48:09|0.069412
00:48:09|0.069412
00:48:10|0.069412
00:48:13|0.069412
00:48:14|0.069412
00:48:16|0.069366
00:48:17|0.069366
00:48:17|0.069366
00:48:18|0.069418
00:48:20|0.069418
00:48:22|0.069348
00:48:22|0.069437
00:48:24|0.069438
00:48:25|0.069438
00:48:26|0.069438
00:48:27|0.069438
00:48:28|0.069432
00:48:29|0.069432
00:48:30|0.069432
00:48:31|0.069432
00:48:32|0.069519
00:48:33|0.069519
00:48:34|0.069529
00:48:35|0.069529
00:48:36|0.06952
00:48:37|0.069519
00:48:38|0.069519
00:48:39|0.069519
00:48:40|0.069519
00:48:40|0.069519
00:48:42|0.069519
00:48:43|0.069519
00:48:44|0.069519
00:48:45|0.069519
00:48:46|0.069519
00:48:47|0.069519
00:48:48|0.069519
00:48:49|0.069519
00:48:49|0.069519
00:48:50|0.069519
00:48:52|0.069519
00:48:53|0.069519
00:48:54|0.069519
00:48:55|0.069519
00:48:56|0.069519
00:48:57|0.069519
00:48:58|0.069519
00:48:59|0.069519
00:49:00|0.069519
00:49:01|0.069519
00:49:02|0.069519
00:49:03|0.069519
00:49:04|0.069519
00:49:05|0.069519
00:49:06|0.069631
00:49:07|0.069631
00:49:08|0.069631
00:49:09|0.069631
00:49:10|0.069631
00:49:11|0.069636
00:49:12|0.069636
00:49:13|0.069636
00:49:14|0.069636
00:49:15|0.069636
00:49:16|0.069651
00:49:18|0.069651
00:49:18|0.069651
00:49:20|0.069641
00:49:21|0.069641
00:49:22|0.069641
00:49:23|0.06965
00:49:24|0.06965
00:49:25|0.06965
00:49:26|0.06965
00:49:27|0.06965
00:49:28|0.069569
00:49:29|0.069566
00:49:30|0.069566
00:49:31|0.069566
00:49:32|0.069566
00:49:33|0.069566
00:49:34|0.069566
00:49:35|0.069566
00:49:36|0.069566
00:49:37|0.069566
00:49:38|0.069566
00:49:39|0.069566
00:49:40|0.069566
00:49:41|0.069566
00:49:42|0.069566
00:49:43|0.069566
00:49:44|0.069566
00:49:45|0.069566
00:49:46|0.069566
00:49:47|0.069566
00:49:48|0.069566
00:49:49|0.069499
00:49:50|0.069519
00:49:51|0.06946
00:49:52|0.06946
00:49:53|0.06946
00:49:54|0.06946
00:49:55|0.06946
00:49:56|0.06946
00:49:57|0.06946
00:49:58|0.06946
00:49:59|0.06946
00:50:00|0.06946
00:50:01|0.06946
00:50:03|0.06946
00:50:03|0.06946
00:50:05|0.06946
00:50:05|0.06946
00:50:06|0.06946
00:50:07|0.06946
00:50:08|0.06946
00:50:09|0.06946
00:50:10|0.069515
00:50:11|0.069515
00:50:13|0.069515
00:50:14|0.069478
00:50:16|0.069478
00:50:16|0.069478
00:50:17|0.069478
00:50:18|0.069482
00:50:19|0.069509
00:50:20|0.069509
00:50:22|0.069509
00:50:22|0.069509
00:50:23|0.069509
00:50:25|0.069509
00:50:26|0.069509
00:50:27|0.069393
00:50:28|0.069393
00:50:29|0.069393
00:50:30|0.069393
00:50:31|0.069393
00:50:32|0.069393
00:50:33|0.069388
00:50:35|0.069388
00:50:36|0.069388
00:50:36|0.069388
00:50:38|0.069388
00:50:38|0.069388
00:50:40|0.069388
00:50:40|0.069388
00:50:41|0.069388
00:50:42|0.069388
00:50:44|0.069388
00:50:45|0.069388
00:50:46|0.069388
00:50:47|0.069388
00:50:48|0.069388
00:50:48|0.069424
00:50:49|0.069424
00:50:50|0.069424
00:50:52|0.069424
00:50:53|0.069424
00:50:54|0.069424
00:50:55|0.069424
00:50:56|0.069363
00:50:57|0.069326
00:50:58|0.069326
00:51:00|0.069326
00:51:00|0.069326
00:51:01|0.069326
00:51:03|0.069326
00:51:04|0.069326
00:51:05|0.069326
00:51:05|0.069326
00:51:06|0.069544
00:51:07|0.069544
00:51:09|0.069507
00:51:10|0.069507
00:51:11|0.069507
00:51:12|0.069507
00:51:13|0.069507
00:51:13|0.069507
00:51:16|0.069528
00:51:16|0.069528
00:51:18|0.06953
00:51:19|0.06953
00:51:20|0.06953
00:51:21|0.069568
00:51:22|0.069568
00:51:24|0.069571
00:51:25|0.069602
00:51:25|0.069614
00:51:27|0.069584
00:51:28|0.069584
00:51:29|0.069584
00:51:30|0.069584
00:51:30|0.069584
00:51:31|0.069584
00:51:33|0.069584
00:51:33|0.069584
00:51:35|0.069584
00:51:35|0.069584
00:51:37|0.069584
00:51:37|0.069584
00:51:39|0.069584
00:51:39|0.069584
00:51:40|0.069584
00:51:42|0.069584
00:51:43|0.069584
00:51:44|0.069584
00:51:45|0.069584
00:51:46|0.069584
00:51:47|0.069584
00:51:48|0.069584
00:51:49|0.069584
00:51:50|0.069584
00:51:51|0.069584
00:51:52|0.069584
00:51:53|0.069584
00:51:54|0.069587
00:51:55|0.069587
00:51:56|0.069587
00:51:57|0.069587
00:51:58|0.069535
00:51:59|0.069567
00:51:59|0.069567
00:52:00|0.069567
00:52:02|0.069567
00:52:03|0.069567
00:52:03|0.069567
00:52:05|0.069567
00:52:07|0.069546
00:52:08|0.069546
00:52:09|0.069546
00:52:10|0.069546
00:52:10|0.069546
00:52:12|0.06956
00:52:13|0.069593
00:52:13|0.069593
00:52:14|0.069593
00:52:16|0.069593
00:52:17|0.069593
00:52:18|0.069593
00:52:19|0.069593
00:52:20|0.069593
00:52:21|0.069602
00:52:22|0.069602
00:52:23|0.069602
00:52:25|0.069602
00:52:26|0.069602
00:52:27|0.069602
00:52:28|0.069594
00:52:29|0.069594
00:52:30|0.069541
00:52:31|0.069541
00:52:31|0.069494
00:52:32|0.069528
00:52:34|0.069528
00:52:35|0.069491
00:52:36|0.069521
00:52:38|0.069491
00:52:38|0.06947
00:52:39|0.069513
00:52:40|0.069513
00:52:42|0.069513
00:52:42|0.069513
00:52:43|0.069513
00:52:44|0.069513
00:52:46|0.069513
00:52:47|0.069513
00:52:47|0.069438
00:52:48|0.069438
00:52:49|0.069438
00:52:50|0.069438
00:52:51|0.069438
00:52:53|0.069472
00:52:53|0.069464
00:52:55|0.06941
00:52:56|0.06941
00:52:57|0.06941
00:52:57|0.06941
00:52:59|0.06941
00:52:59|0.06941
00:53:01|0.06941
00:53:01|0.06941
00:53:02|0.06941
00:53:03|0.06941
00:53:04|0.06941
00:53:05|0.06941
00:53:06|0.069509
00:53:07|0.069509
00:53:09|0.069509
00:53:09|0.069509
00:53:10|0.069485
00:53:12|0.069485
00:53:12|0.069485
00:53:14|0.069485
00:53:14|0.069518
00:53:16|0.069477
00:53:17|0.069477
00:53:19|0.069477
00:53:20|0.069479
00:53:21|0.06952
00:53:22|0.06952
00:53:23|0.06952
00:53:25|0.06952
00:53:26|0.06952
00:53:26|0.06952
00:53:28|0.06952
00:53:28|0.0695
00:53:30|0.0695
00:53:31|0.0695
00:53:32|0.0695
00:53:32|0.0695
00:53:34|0.0695
00:53:34|0.069417
00:53:35|0.069375
00:53:38|0.069375
00:53:38|0.069408
00:53:39|0.069408
00:53:40|0.069408
00:53:41|0.069408
00:53:43|0.069408
00:53:44|0.069477
00:53:44|0.069477
00:53:46|0.069477
00:53:47|0.069477
00:53:48|0.069367
00:53:49|0.069367
00:53:50|0.069367
00:53:51|0.069367
00:53:51|0.069367
00:53:53|0.069367
00:53:54|0.069368
00:53:55|0.069368
00:53:56|0.069368
00:53:56|0.069368
00:53:57|0.069368
00:53:59|0.069368
00:54:00|0.069368
00:54:01|0.069426
00:54:02|0.069426
00:54:03|0.069426
00:54:04|0.069426
00:54:05|0.069391
00:54:06|0.069391
00:54:07|0.069412
00:54:08|0.069412
00:54:09|0.069372
00:54:10|0.069372
00:54:11|0.069372
00:54:12|0.069372
00:54:13|0.069372
00:54:14|0.069372
00:54:15|0.069372
00:54:16|0.069421
00:54:17|0.069421
00:54:19|0.069416
00:54:20|0.069416
00:54:20|0.069416
00:54:21|0.069416
00:54:22|0.069416
00:54:23|0.069383
00:54:24|0.06937
00:54:25|0.069383
00:54:26|0.069383
00:54:28|0.069383
00:54:29|0.069383
00:54:30|0.069383
00:54:31|0.069383
00:54:32|0.069553
00:54:34|0.069553
00:54:34|0.069553
00:54:35|0.069553
00:54:36|0.069553
00:54:37|0.069553
00:54:38|0.06951
00:54:39|0.06951
00:54:40|0.06951
00:54:42|0.06951
00:54:43|0.06951
00:54:45|0.06951
00:54:46|0.06951
00:54:47|0.06951
00:54:47|0.06951
00:54:50|0.06951
00:54:50|0.06951
00:54:51|0.06951
00:54:53|0.06951
00:54:54|0.06951
00:54:55|0.06951
00:54:55|0.06951
00:54:57|0.06951
00:54:57|0.06951
00:54:59|0.06951
00:55:00|0.06951
00:55:00|0.06951
00:55:01|0.06951
00:55:02|0.06951
00:55:04|0.06951
00:55:05|0.06951
00:55:07|0.06951
00:55:07|0.06951
00:55:09|0.06951
00:55:10|0.06951
00:55:11|0.06951
00:55:12|0.06951
00:55:13|0.06951
00:55:14|0.069621
00:55:15|0.069621
00:55:17|0.069621
00:55:18|0.069621
00:55:20|0.069579
00:55:20|0.069579
00:55:22|0.069579
00:55:23|0.069579
00:55:24|0.069606
00:55:26|0.069647
00:55:27|0.069647
00:55:27|0.069647
00:55:29|0.069647
00:55:30|0.069647
00:55:31|0.069647
00:55:31|0.069699
00:55:33|0.069699
00:55:34|0.069699
00:55:34|0.069699
00:55:35|0.069699
00:55:37|0.069699
00:55:38|0.069699
00:55:38|0.069699
00:55:40|0.069699
00:55:40|0.069699
00:55:42|0.069723
00:55:43|0.069723
00:55:45|0.069723
00:55:46|0.069723
00:55:46|0.069723
00:55:48|0.069723
00:55:49|0.069723
00:55:50|0.06976
00:55:51|0.06976
00:55:52|0.06976
00:55:53|0.06976
00:55:54|0.06976
00:55:55|0.069769
00:55:56|0.069769
00:55:57|0.069769
00:55:59|0.069769
00:55:59|0.069769
00:56:00|0.069769
00:56:02|0.069717
00:56:03|0.069717
00:56:04|0.069717
00:56:05|0.069707
00:56:06|0.069706
00:56:06|0.06965
00:56:08|0.06965
00:56:10|0.06965
00:56:11|0.06965
00:56:11|0.06965
00:56:12|0.069619
00:56:14|0.069619
00:56:16|0.069569
00:56:17|0.069569
00:56:17|0.069569
00:56:19|0.06957
00:56:20|0.06957
00:56:21|0.06957
00:56:22|0.069544
00:56:23|0.069544
00:56:24|0.069544
00:56:25|0.069544
00:56:26|0.069544
00:56:27|0.069544
00:56:27|0.069583
00:56:28|0.069583
00:56:29|0.069583
00:56:30|0.069521
00:56:31|0.069521
00:56:32|0.069521
00:56:34|0.069521
00:56:35|0.069584
00:56:36|0.069584
00:56:37|0.069584
00:56:39|0.069584
00:56:40|0.069584
00:56:40|0.069584
00:56:42|0.069584
00:56:43|0.069584
00:56:44|0.069584
00:56:45|0.069584
00:56:45|0.069584
00:56:46|0.069516
00:56:47|0.06955
00:56:48|0.06955
00:56:49|0.06955
00:56:51|0.06955
00:56:52|0.06955
00:56:52|0.06955
00:56:53|0.06955
00:56:55|0.06955
00:56:55|0.06955
00:56:56|0.06955
00:56:58|0.06955
00:56:58|0.069561
00:56:59|0.069561
00:57:00|0.069561
00:57:01|0.069561
00:57:03|0.069561
00:57:04|0.069561
00:57:04|0.069561
00:57:06|0.069536
00:57:06|0.069536
00:57:07|0.06958
00:57:09|0.06958
00:57:10|0.06958
00:57:12|0.06958
00:57:13|0.06958
00:57:14|0.06952
00:57:15|0.06952
00:57:16|0.06952
00:57:17|0.06952
00:57:18|0.06952
00:57:19|0.06952
00:57:20|0.06952
00:57:21|0.06952
00:57:22|0.069567
00:57:23|0.06956
00:57:24|0.06956
00:57:25|0.06956
00:57:26|0.06956
00:57:27|0.06956
00:57:28|0.069552
00:57:29|0.069552
00:57:30|0.069552
00:57:31|0.069552
00:57:32|0.069552
00:57:33|0.069591
00:57:34|0.069591
00:57:36|0.069591
00:57:36|0.069591
00:57:38|0.069591
00:57:39|0.069591
00:57:39|0.069604
00:57:40|0.069604
00:57:41|0.069604
00:57:42|0.069604
00:57:44|0.069604
00:57:45|0.069604
00:57:45|0.069604
00:57:46|0.069604
00:57:47|0.069604
00:57:48|0.069604
00:57:49|0.069604
00:57:50|0.069604
00:57:51|0.069604
00:57:52|0.06955
00:57:53|0.06955
00:57:54|0.06955
00:57:56|0.06955
00:57:56|0.06955
00:57:57|0.06955
00:57:58|0.06955
00:58:00|0.06955
00:58:00|0.06955
00:58:02|0.06955
00:58:03|0.06955
00:58:03|0.06955
00:58:04|0.06955
00:58:06|0.06955
00:58:06|0.06955
00:58:07|0.06955
00:58:08|0.06955
00:58:10|0.06955
00:58:11|0.06955
00:58:12|0.06955
00:58:13|0.069492
00:58:14|0.069492
00:58:16|0.069533
00:58:16|0.069533
00:58:18|0.069533
00:58:18|0.069533
00:58:19|0.069533
00:58:20|0.069533
00:58:22|0.069533
00:58:22|0.069545
00:58:24|0.069545
00:58:25|0.069545
00:58:26|0.069545
00:58:27|0.069541
00:58:27|0.069541
00:58:29|0.069541
00:58:30|0.069541
00:58:31|0.069541
00:58:32|0.069496
00:58:33|0.069496
00:58:34|0.069496
00:58:34|0.069496
00:58:35|0.069496
00:58:37|0.069496
00:58:38|0.069496
00:58:39|0.069496
00:58:40|0.069496
00:58:40|0.069496
00:58:42|0.069496
00:58:43|0.069496
00:58:43|0.069496
00:58:44|0.069496
00:58:46|0.069496
00:58:46|0.069496
00:58:48|0.069496
00:58:49|0.069496
00:58:50|0.069496
00:58:51|0.069496
00:58:51|0.069511
00:58:53|0.069511
00:58:55|0.069511
00:58:56|0.069511
00:58:57|0.069511
00:58:57|0.069511
00:58:58|0.069511
00:58:59|0.069511
00:59:00|0.069607
00:59:02|0.069607
00:59:02|0.069607
00:59:03|0.069607
00:59:04|0.069607
00:59:06|0.069528
00:59:07|0.069528
00:59:08|0.069528
00:59:09|0.069528
00:59:10|0.069565
00:59:12|0.069565
00:59:13|0.06954
00:59:13|0.06954
00:59:15|0.06954
00:59:16|0.06954
00:59:17|0.06954
00:59:19|0.06954
00:59:19|0.06954
00:59:21|0.06954
00:59:21|0.06954
00:59:23|0.06954
00:59:23|0.06954
00:59:25|0.06954
00:59:25|0.06954
00:59:26|0.06954
00:59:28|0.06954
00:59:28|0.06957
00:59:30|0.06957
00:59:31|0.069593
00:59:32|0.069593
00:59:32|0.069593
00:59:34|0.069593
00:59:35|0.069593
00:59:36|0.069593
00:59:37|0.069593
00:59:37|0.069593
00:59:39|0.069593
00:59:39|0.069593
00:59:41|0.069593
00:59:42|0.069593
00:59:43|0.069593
00:59:43|0.069593
00:59:44|0.069593
00:59:45|0.069593
00:59:47|0.069593
00:59:49|0.069593
00:59:49|0.069593
00:59:50|0.069593
00:59:51|0.069593
00:59:53|0.069593
00:59:53|0.069593
00:59:54|0.069593
00:59:56|0.069593
00:59:57|0.069593
00:59:58|0.069593
00:59:59|0.069593
01:00:00|0.069593
01:00:01|0.069593
01:00:02|0.069593
01:00:03|0.069593
01:00:05|0.069593
01:00:06|0.069593
01:00:08|0.069593
01:00:08|0.069593
01:00:09|0.069593
01:00:11|0.069593
01:00:12|0.069536
01:00:13|0.069536
01:00:14|0.069536
01:00:15|0.069536
01:00:16|0.069536
01:00:17|0.069536
01:00:17|0.069536
01:00:19|0.069507
01:00:20|0.069507
01:00:21|0.069507
01:00:22|0.069507
01:00:23|0.069497
01:00:24|0.069497
01:00:25|0.069497
01:00:26|0.069497
01:00:27|0.069497
01:00:28|0.069469
01:00:29|0.069447
01:00:30|0.069447
01:00:32|0.06936
01:00:33|0.06936
01:00:34|0.069325
01:00:35|0.069325
01:00:36|0.069348
01:00:36|0.069348
01:00:37|0.069348
01:00:40|0.069348
01:00:41|0.069348
01:00:42|0.069348
01:00:43|0.069212
01:00:43|0.069212
01:00:45|0.069212
01:00:45|0.069212
01:00:47|0.069212
01:00:48|0.069212
01:00:49|0.069212
01:00:50|0.069212
01:00:51|0.069213
01:00:52|0.069149
01:00:53|0.069149
01:00:54|0.069149
01:00:55|0.069149
01:00:57|0.069146
01:00:57|0.069146
01:00:59|0.069146
01:01:00|0.069146
01:01:00|0.069146
01:01:02|0.069146
01:01:03|0.069129
01:01:04|0.069115
01:01:05|0.069115
01:01:05|0.069115
01:01:07|0.069101
01:01:07|0.069083
01:01:09|0.069083
01:01:10|0.069083
01:01:11|0.069083
01:01:12|0.069083
01:01:14|0.06905
01:01:15|0.06905
01:01:15|0.06905
01:01:16|0.06905
01:01:17|0.069054
01:01:19|0.06907
01:01:19|0.069053
01:01:20|0.069045
01:01:21|0.069
01:01:23|0.068958
01:01:24|0.069012
01:01:25|0.069
01:01:26|0.069
01:01:27|0.069025
01:01:28|0.069025
01:01:29|0.069039
01:01:30|0.06906
01:01:31|0.069042
01:01:32|0.069042
01:01:33|0.069091
01:01:34|0.069085
01:01:35|0.069085
01:01:36|0.069079
01:01:37|0.069051
01:01:38|0.069046
01:01:39|0.069046
01:01:40|0.069046
01:01:41|0.069046
01:01:42|0.068995
01:01:43|0.069002
01:01:44|0.069002
01:01:45|0.069007
01:01:46|0.069024
01:01:47|0.069024
01:01:48|0.068974
01:01:49|0.068974
01:01:50|0.068974
01:01:51|0.068974
01:01:52|0.068974
01:01:53|0.068941
01:01:54|0.068941
01:01:55|0.069034
01:01:56|0.069034
01:01:57|0.069034
01:01:58|0.069034
01:01:59|0.069084
01:02:00|0.069084
01:02:01|0.069084
01:02:02|0.069084
01:02:04|0.069111
01:02:04|0.069161
01:02:05|0.069175
01:02:06|0.069175
01:02:07|0.069175
01:02:08|0.069175
01:02:09|0.069175
01:02:11|0.069175
01:02:11|0.069097
01:02:12|0.069165
01:02:13|0.069165
01:02:15|0.069165
01:02:16|0.069165
01:02:18|0.069165
01:02:19|0.069165
01:02:19|0.069134
01:02:21|0.069134
01:02:22|0.069134
01:02:22|0.069134
01:02:23|0.069134
01:02:24|0.069134
01:02:26|0.069134
01:02:27|0.069134
01:02:27|0.069134
01:02:28|0.069134
01:02:30|0.069134
01:02:31|0.069134
01:02:32|0.069134
01:02:33|0.069134
01:02:34|0.069134
01:02:35|0.069134
01:02:36|0.069134
01:02:37|0.069134
01:02:38|0.069134
01:02:39|0.069134
01:02:40|0.069134
01:02:41|0.069134
01:02:42|0.069134
01:02:44|0.069134
01:02:44|0.069249
01:02:45|0.069249
01:02:46|0.069249
01:02:47|0.069249
01:02:49|0.06921
01:02:49|0.06921
01:02:50|0.06921
01:02:51|0.06921
01:02:52|0.06921
01:02:54|0.06921
01:02:54|0.06921
01:02:55|0.06921
01:02:57|0.06921
01:02:58|0.06921
01:02:59|0.06921
01:02:59|0.06921
01:03:00|0.06921
01:03:01|0.06921
01:03:02|0.06921
01:03:03|0.06921
01:03:04|0.068906
01:03:05|0.068906
01:03:06|0.068913
01:03:07|0.068913
01:03:08|0.068913
01:03:09|0.068913
01:03:10|0.068913
01:03:12|0.068913
01:03:12|0.06893
01:03:14|0.06893
01:03:15|0.068863
01:03:17|0.068899
01:03:18|0.068899
01:03:19|0.068899
01:03:20|0.068899
01:03:22|0.068899
01:03:22|0.068899
01:03:24|0.068899
01:03:25|0.06887
01:03:26|0.06887
01:03:27|0.06887
01:03:27|0.06887
01:03:29|0.06887
01:03:30|0.06887
01:03:31|0.068922
01:03:32|0.068922
01:03:33|0.068922
01:03:35|0.068899
01:03:36|0.06887
01:03:36|0.06887
01:03:38|0.068901
01:03:39|0.068901
01:03:39|0.068901
01:03:41|0.068849
01:03:41|0.068849
01:03:42|0.068849
01:03:43|0.068849
01:03:45|0.068849
01:03:46|0.068849
01:03:47|0.068849
01:03:48|0.068849
01:03:49|0.068849
01:03:49|0.068849
01:03:50|0.068849
01:03:51|0.068849
01:03:53|0.068916
01:03:54|0.068916
01:03:55|0.068916
01:03:56|0.068925
01:03:57|0.068925
01:03:58|0.068921
01:03:58|0.068921
01:04:00|0.068921
01:04:00|0.068921
01:04:02|0.068921
01:04:03|0.068877
01:04:04|0.068877
01:04:05|0.068877
01:04:07|0.068921
01:04:07|0.068921
01:04:08|0.068916
01:04:09|0.068916
01:04:10|0.068916
01:04:12|0.068916
01:04:12|0.068916
01:04:14|0.06892
01:04:15|0.06892
01:04:17|0.06892
01:04:18|0.06892
01:04:19|0.06892
01:04:19|0.06898
01:04:20|0.06898
01:04:21|0.06898
01:04:22|0.06898
01:04:24|0.06898
01:04:24|0.06898
01:04:26|0.06898
01:04:28|0.06898
01:04:28|0.06898
01:04:30|0.06898
01:04:31|0.06898
01:04:31|0.068929
01:04:33|0.068929
01:04:34|0.068929
01:04:35|0.068929
01:04:35|0.068929
01:04:36|0.068946
01:04:38|0.068946
01:04:38|0.068946
01:04:39|0.068946
01:04:40|0.068946
01:04:41|0.068946
01:04:42|0.068942
01:04:44|0.068942
01:04:44|0.068942
01:04:46|0.068942
01:04:47|0.068942
01:04:48|0.068942
01:04:49|0.068942
01:04:50|0.068942
01:04:51|0.068942
01:04:52|0.068942
01:04:53|0.068907
01:04:54|0.068907
01:04:55|0.068907
01:04:56|0.068907
01:04:58|0.068909
01:04:59|0.068909
01:04:59|0.068909
01:05:00|0.068909
01:05:02|0.068909
01:05:03|0.068909
01:05:04|0.068909
01:05:05|0.068909
01:05:07|0.06886
01:05:07|0.06886
01:05:08|0.06886
01:05:10|0.06886
01:05:11|0.06886
01:05:12|0.068927
01:05:13|0.068927
01:05:14|0.068927
01:05:14|0.068927
01:05:15|0.068927
01:05:16|0.068927
01:05:18|0.068927
01:05:19|0.068927
01:05:20|0.068927
01:05:20|0.068927
01:05:22|0.068927
01:05:23|0.068927
01:05:24|0.068927
01:05:25|0.068927
01:05:27|0.068927
01:05:27|0.068927
01:05:29|0.069035
01:05:30|0.069066
01:05:31|0.069112
01:05:32|0.069152
01:05:33|0.069152
01:05:34|0.069152
01:05:35|0.069152
01:05:36|0.069152
01:05:37|0.069152
01:05:38|0.069152
01:05:39|0.069152
01:05:41|0.069152
01:05:41|0.069152
01:05:43|0.069152
01:05:43|0.069152
01:05:45|0.069152
01:05:45|0.069152
01:05:46|0.069152
01:05:48|0.069152
01:05:49|0.069152
01:05:50|0.069152
01:05:50|0.069117
01:05:52|0.069117
01:05:53|0.069094
01:05:53|0.069094
01:05:54|0.069094
01:05:56|0.069094
01:05:57|0.069045
01:05:58|0.069045
01:05:59|0.069045
01:06:00|0.069045
01:06:02|0.069018
01:06:03|0.068947
01:06:04|0.068947
01:06:06|0.068947
01:06:07|0.06892
01:06:08|0.06892
01:06:09|0.06892
01:06:10|0.06892
01:06:11|0.06892
01:06:12|0.06892
01:06:13|0.06892
01:06:14|0.06892
01:06:15|0.06892
01:06:16|0.06892
01:06:18|0.06892
01:06:18|0.068947
01:06:20|0.068943
01:06:21|0.068943
01:06:22|0.068943
01:06:23|0.068927
01:06:24|0.068927
01:06:26|0.068927
01:06:27|0.068927
01:06:29|0.068927
01:06:30|0.068927
01:06:31|0.06886
01:06:32|0.06886
01:06:33|0.06886
01:06:33|0.06886
01:06:34|0.06886
01:06:36|0.06886
01:06:37|0.068905
01:06:37|0.068905
01:06:38|0.068905
01:06:40|0.068957
01:06:41|0.068929
01:06:42|0.068929
01:06:42|0.068929
01:06:44|0.068929
01:06:44|0.068929
01:06:46|0.068943
01:06:47|0.068943
01:06:48|0.068943
01:06:49|0.068943
01:06:50|0.068943
01:06:51|0.068943
01:06:52|0.068943
01:06:53|0.068943
01:06:54|0.068943
01:06:55|0.068943
01:06:56|0.068943
01:06:57|0.068849
01:06:58|0.06884
01:06:59|0.06884
01:07:00|0.06884
01:07:01|0.068871
01:07:03|0.068871
01:07:03|0.0688
01:07:05|0.068766
01:07:07|0.068766
01:07:08|0.068761
01:07:08|0.068761
01:07:10|0.068706
01:07:11|0.068706
01:07:12|0.068793
01:07:13|0.068793
01:07:14|0.068801
01:07:15|0.068802
01:07:15|0.068718
01:07:17|0.068718
01:07:18|0.068718
01:07:19|0.068802
01:07:20|0.068802
01:07:21|0.068802
01:07:22|0.068782
01:07:23|0.068809
01:07:24|0.068809
01:07:25|0.068809
01:07:26|0.068809
01:07:27|0.068809
01:07:28|0.068783
01:07:29|0.068783
01:07:30|0.068783
01:07:31|0.068783
01:07:32|0.068783
01:07:33|0.068783
01:07:35|0.068783
01:07:35|0.068783
01:07:36|0.068783
01:07:38|0.068793
01:07:39|0.068793
01:07:40|0.068793
01:07:41|0.068831
01:07:42|0.068868
01:07:43|0.068868
01:07:45|0.068912
01:07:46|0.068835
01:07:46|0.06881
01:07:48|0.06881
01:07:49|0.06881
01:07:49|0.06881
01:07:51|0.06881
01:07:51|0.06881
01:07:52|0.06881
01:07:54|0.06881
01:07:54|0.06881
01:07:56|0.06881
01:07:57|0.06881
01:07:58|0.068856
01:07:58|0.068856
01:08:00|0.068856
01:08:01|0.068856
01:08:01|0.068928
01:08:03|0.068928
01:08:04|0.068928
01:08:06|0.069034
01:08:07|0.069068
01:08:07|0.069068
01:08:09|0.068982
01:08:10|0.068982
01:08:12|0.068982
01:08:12|0.069039
01:08:14|0.069067
01:08:14|0.069067
01:08:15|0.069067
01:08:17|0.06903
01:08:17|0.069025
01:08:18|0.069025
01:08:19|0.069025
01:08:21|0.069004
01:08:21|0.069017
01:08:23|0.069017
01:08:23|0.069017
01:08:24|0.069017
01:08:25|0.069068
01:08:26|0.069095
01:08:27|0.069095
01:08:29|0.069076
01:08:30|0.069076
01:08:31|0.069076
01:08:32|0.069066
01:08:33|0.069066
01:08:34|0.069066
01:08:35|0.069066
01:08:35|0.069045
01:08:37|0.069034
01:08:38|0.069034
01:08:38|0.069034
01:08:39|0.069024
01:08:42|0.069024
01:08:43|0.069024
01:08:44|0.069024
01:08:45|0.069024
01:08:45|0.069024
01:08:47|0.068995
01:08:47|0.068995
01:08:48|0.068995
01:08:50|0.068995
01:08:50|0.068995
01:08:52|0.068995
01:08:52|0.068995
01:08:54|0.068995
01:08:55|0.068995
01:08:56|0.068995
01:08:57|0.069087
01:08:58|0.069087
01:08:59|0.069087
01:08:59|0.069087
01:09:01|0.069087
01:09:02|0.069087
01:09:03|0.069097
01:09:05|0.069097
01:09:05|0.069076
01:09:07|0.069076
01:09:09|0.069076
01:09:10|0.069076
01:09:11|0.069076
01:09:12|0.069076
01:09:13|0.069076
01:09:14|0.069076
01:09:15|0.069076
01:09:16|0.069076
01:09:17|0.069076
01:09:18|0.069076
01:09:19|0.06902
01:09:20|0.06902
01:09:21|0.06902
01:09:22|0.069001
01:09:24|0.069001
01:09:25|0.06897
01:09:26|0.06897
01:09:27|0.06897
01:09:28|0.068972
01:09:29|0.068972
01:09:31|0.068972
01:09:32|0.068972
01:09:33|0.068972
01:09:33|0.068972
01:09:35|0.068972
01:09:35|0.068985
01:09:36|0.068985
01:09:38|0.068985
01:09:38|0.068985
01:09:40|0.068985
01:09:41|0.068985
01:09:42|0.068985
01:09:43|0.068985
01:09:44|0.068985
01:09:45|0.068985
01:09:46|0.068985
01:09:47|0.068985
01:09:48|0.068951
01:09:49|0.068951
01:09:50|0.068951
01:09:51|0.068951
01:09:52|0.068951
01:09:53|0.068871
01:09:54|0.068871
01:09:55|0.068871
01:09:56|0.068871
01:09:58|0.068871
01:09:58|0.068871
01:09:59|0.068871
01:10:00|0.068863
01:10:01|0.068863
01:10:02|0.068863
01:10:04|0.068863
01:10:04|0.068863
01:10:06|0.068863
01:10:07|0.068863
01:10:09|0.068863
01:10:10|0.068923
01:10:11|0.068923
01:10:13|0.068923
01:10:14|0.068923
01:10:16|0.068923
01:10:17|0.068861
01:10:17|0.068861
01:10:18|0.068861
01:10:19|0.068861
01:10:20|0.068861
01:10:21|0.068861
01:10:22|0.068861
01:10:23|0.068861
01:10:25|0.068861
01:10:25|0.068861
01:10:27|0.068861
01:10:29|0.068861
01:10:30|0.068861
01:10:31|0.068962
01:10:32|0.068962
01:10:33|0.068962
01:10:34|0.068962
01:10:36|0.068962
01:10:37|0.068962
01:10:37|0.068962
01:10:38|0.068962
01:10:40|0.068962
01:10:41|0.068962
01:10:42|0.068894
01:10:43|0.068894
01:10:43|0.068894
01:10:45|0.068894
01:10:45|0.068884
01:10:46|0.068948
01:10:47|0.068948
01:10:48|0.068948
01:10:50|0.068948
01:10:51|0.068948
01:10:52|0.069011
01:10:52|0.069011
01:10:54|0.069011
01:10:54|0.069011
01:10:56|0.069011
01:10:56|0.069011
01:10:57|0.069011
01:10:58|0.069011
01:10:59|0.069011
01:11:01|0.069011
01:11:02|0.069011
01:11:02|0.068997
01:11:04|0.068997
01:11:05|0.069025
01:11:06|0.069025
01:11:07|0.069025
01:11:08|0.069025
01:11:09|0.069025
01:11:09|0.069025
01:11:11|0.069025
01:11:12|0.069025
01:11:13|0.068966
01:11:14|0.068966
01:11:15|0.068966
01:11:16|0.068966
01:11:17|0.068966
01:11:18|0.068966
01:11:19|0.068966
01:11:20|0.068966
01:11:21|0.068966
01:11:22|0.068966
01:11:23|0.068966
01:11:24|0.068966
01:11:26|0.068886
01:11:27|0.068886
01:11:27|0.068913
01:11:28|0.068968
01:11:29|0.068927
01:11:30|0.068927
01:11:32|0.068927
01:11:33|0.068927
01:11:34|0.068927
01:11:35|0.068927
01:11:36|0.068927
01:11:38|0.06899
01:11:38|0.06899
01:11:39|0.06899
01:11:41|0.06899
01:11:41|0.06899
01:11:43|0.06899
01:11:43|0.06899
01:11:44|0.06899
01:11:45|0.06899
01:11:46|0.06899
01:11:47|0.06899
01:11:49|0.06899
01:11:50|0.06899
01:11:51|0.06899
01:11:52|0.06899
01:11:53|0.06899
01:11:54|0.06899
01:11:55|0.068889
01:11:56|0.068889
01:11:57|0.068889
01:11:58|0.068889
01:11:59|0.068877
01:12:00|0.068877
01:12:01|0.068877
01:12:02|0.068877
01:12:03|0.068877
01:12:04|0.068877
01:12:05|0.068877
01:12:06|0.068877
01:12:07|0.068877
01:12:08|0.068877
01:12:09|0.068877
01:12:11|0.068877
01:12:11|0.068741
01:12:13|0.068741
01:12:13|0.068741
01:12:14|0.06877
01:12:16|0.06877
01:12:16|0.06877
01:12:17|0.068756
01:12:18|0.068756
01:12:19|0.068756
01:12:20|0.068756
01:12:21|0.068832
01:12:23|0.068854
01:12:23|0.068854
01:12:25|0.068854
01:12:26|0.06882
01:12:27|0.06882
01:12:28|0.06882
01:12:30|0.06882
01:12:30|0.06881
01:12:32|0.06881
01:12:33|0.06881
01:12:34|0.06881
01:12:35|0.068775
01:12:36|0.068778
01:12:37|0.068778
01:12:38|0.068778
01:12:39|0.068778
01:12:40|0.068778
01:12:42|0.068778
01:12:43|0.068778
01:12:43|0.068697
01:12:45|0.068697
01:12:46|0.068697
01:12:47|0.068697
01:12:48|0.068711
01:12:49|0.068711
01:12:50|0.068711
01:12:51|0.068711
01:12:52|0.068711
01:12:54|0.068711
01:12:54|0.068711
01:12:56|0.068755
01:12:57|0.068755
01:12:58|0.068755
01:12:59|0.068755
01:12:59|0.068755
01:13:00|0.068755
01:13:02|0.068755
01:13:03|0.068707
01:13:04|0.068685
01:13:04|0.068684
01:13:06|0.068684
01:13:07|0.06869
01:13:07|0.068656
01:13:08|0.068656
01:13:10|0.068596
01:13:11|0.068596
01:13:12|0.068596
01:13:12|0.068596
01:13:13|0.068596
01:13:15|0.068596
01:13:16|0.068596
01:13:17|0.068596
01:13:18|0.068596
01:13:19|0.068596
01:13:20|0.068596
01:13:21|0.068709
01:13:22|0.068699
01:13:23|0.068734
01:13:24|0.068734
01:13:25|0.068739
01:13:26|0.068739
01:13:28|0.068767
01:13:29|0.068793
01:13:31|0.068793
01:13:32|0.068793
01:13:33|0.068793
01:13:34|0.068733
01:13:34|0.068733
01:13:35|0.068733
01:13:37|0.068733
01:13:38|0.068733
01:13:39|0.068739
01:13:40|0.068739
01:13:41|0.06876
01:13:42|0.06882
01:13:43|0.068852
01:13:44|0.068852
01:13:45|0.068852
01:13:46|0.068877
01:13:47|0.068877
01:13:48|0.068877
01:13:49|0.068877
01:13:50|0.068877
01:13:51|0.068877
01:13:52|0.068877
01:13:53|0.068877
01:13:55|0.068877
01:13:55|0.068883
01:13:57|0.068883
01:13:58|0.068883
01:13:58|0.068883
01:14:00|0.068857
01:14:01|0.068857
01:14:02|0.068857
01:14:03|0.068857
01:14:04|0.068857
01:14:06|0.068857
01:14:07|0.068857
01:14:07|0.068857
01:14:09|0.068894
01:14:09|0.068894
01:14:10|0.068894
01:14:11|0.068894
01:14:12|0.068894
01:14:13|0.068894
01:14:14|0.068894
01:14:15|0.068894
01:14:17|0.068894
01:14:17|0.068894
01:14:18|0.068894
01:14:19|0.068894
01:14:21|0.068894
01:14:21|0.068894
01:14:22|0.068894
01:14:23|0.068894
01:14:24|0.068894
01:14:26|0.068961
01:14:27|0.068961
01:14:27|0.068961
01:14:28|0.068961
01:14:30|0.068961
01:14:32|0.068961
01:14:32|0.068961
01:14:34|0.068961
01:14:35|0.068961
01:14:37|0.068961
01:14:37|0.068961
01:14:38|0.068961
01:14:39|0.068961
01:14:41|0.068961
01:14:42|0.068961
01:14:42|0.068961
01:14:43|0.068961
01:14:45|0.068961
01:14:46|0.068961
01:14:48|0.068961
01:14:49|0.068961
01:14:50|0.068961
01:14:51|0.068961
01:14:52|0.068961
01:14:53|0.068961
01:14:53|0.068961
01:14:55|0.068961
01:14:57|0.068961
01:14:58|0.068961
01:14:59|0.068961
01:14:59|0.068961
01:15:00|0.068961
01:15:02|0.068961
01:15:03|0.068982
01:15:04|0.068982
01:15:04|0.069088
01:15:06|0.069088
01:15:07|0.069088
01:15:08|0.069088
01:15:09|0.069088
01:15:10|0.069088
01:15:11|0.069139
01:15:12|0.069139
01:15:13|0.069139
01:15:14|0.069139
01:15:15|0.069187
01:15:17|0.069187
01:15:18|0.069219
01:15:18|0.069219
01:15:20|0.069241
01:15:20|0.069241
01:15:21|0.069241
01:15:23|0.069241
01:15:24|0.069241
01:15:24|0.069241
01:15:25|0.069215
01:15:27|0.069215
01:15:28|0.069199
01:15:29|0.069199
01:15:30|0.069199
01:15:31|0.069188
01:15:32|0.069188
01:15:33|0.069188
01:15:34|0.069188
01:15:35|0.069275
01:15:36|0.069279
01:15:37|0.069279
01:15:38|0.069279
01:15:39|0.069279
01:15:40|0.069279
01:15:41|0.069279
01:15:42|0.069279
01:15:43|0.069279
01:15:44|0.069279
01:15:45|0.069279
01:15:47|0.069235
01:15:48|0.069235
01:15:48|0.069235
01:15:49|0.069235
01:15:51|0.069235
01:15:52|0.069235
01:15:53|0.069235
01:15:54|0.069235
01:15:56|0.069246
01:15:57|0.069246
01:15:58|0.069246
01:15:59|0.069205
01:16:00|0.069205
01:16:01|0.069205
01:16:02|0.069205
01:16:03|0.069287
01:16:05|0.06931
01:16:06|0.069355
01:16:07|0.069355
01:16:08|0.069345
01:16:10|0.069392
01:16:11|0.069392
01:16:12|0.069342
01:16:13|0.069342
01:16:14|0.069342
01:16:15|0.069343
01:16:16|0.069343
01:16:17|0.069343
01:16:18|0.069254
01:16:19|0.069231
01:16:20|0.069231
01:16:21|0.069231
01:16:22|0.069231
01:16:23|0.069231
01:16:24|0.069251
01:16:25|0.069223
01:16:26|0.069223
01:16:27|0.069223
01:16:28|0.069223
01:16:29|0.069223
01:16:30|0.069223
01:16:31|0.069211
01:16:33|0.069215
01:16:33|0.069215
01:16:35|0.069215
01:16:35|0.069215
01:16:36|0.069213
01:16:37|0.069213
01:16:39|0.069213
01:16:40|0.069213
01:16:41|0.069224
01:16:42|0.069224
01:16:42|0.069224
01:16:44|0.069224
01:16:45|0.069224
01:16:45|0.069224
01:16:48|0.069224
01:16:49|0.069224
01:16:50|0.069224
01:16:52|0.069224
01:16:54|0.069224
01:16:55|0.069257
01:16:55|0.069257
01:16:56|0.069216
01:16:58|0.069216
01:16:58|0.069216
01:16:59|0.069139
01:17:00|0.069139
01:17:02|0.069139
01:17:02|0.069139
01:17:03|0.069084
01:17:04|0.069057
01:17:06|0.069057
01:17:06|0.069057
01:17:08|0.069073
01:17:09|0.069029
01:17:09|0.069029
01:17:11|0.069029
01:17:12|0.069029
01:17:13|0.069029
01:17:14|0.069029
01:17:15|0.069002
01:17:16|0.069002
01:17:17|0.069002
01:17:18|0.069002
01:17:19|0.069002
01:17:20|0.069002
01:17:21|0.068953
01:17:22|0.068936
01:17:23|0.068936
01:17:24|0.068936
01:17:25|0.068936
01:17:26|0.068936
01:17:28|0.068936
01:17:28|0.068942
01:17:29|0.068942
01:17:31|0.068942
01:17:31|0.068942
01:17:33|0.068927
01:17:34|0.068927
01:17:35|0.068927
01:17:36|0.068927
01:17:37|0.068927
01:17:37|0.068927
01:17:38|0.068927
01:17:39|0.068927
01:17:40|0.068927
01:17:41|0.068927
01:17:43|0.068927
01:17:44|0.068927
01:17:45|0.068927
01:17:46|0.068927
01:17:47|0.068927
01:17:48|0.068927
01:17:50|0.068927
01:17:51|0.068927
01:17:52|0.068927
01:17:53|0.068927
01:17:55|0.068927
01:17:56|0.068927
01:17:58|0.068927
01:17:59|0.068927
01:18:00|0.068927
01:18:01|0.069056
01:18:02|0.069105
01:18:03|0.069105
01:18:04|0.069105
01:18:05|0.069105
01:18:06|0.069105
01:18:07|0.069105
01:18:08|0.069105
01:18:09|0.069105
01:18:10|0.069105
01:18:11|0.069105
01:18:12|0.069154
01:18:13|0.069154
01:18:14|0.069154
01:18:15|0.069202
01:18:16|0.069202
01:18:17|0.069202
01:18:18|0.069202
01:18:20|0.069202
01:18:21|0.069202
01:18:22|0.069202
01:18:23|0.069201
01:18:23|0.069201
01:18:24|0.069201
01:18:26|0.069201
01:18:26|0.069201
01:18:27|0.069201
01:18:29|0.069201
01:18:30|0.069201
01:18:31|0.069201
01:18:31|0.069201
01:18:32|0.069285
01:18:33|0.069285
01:18:35|0.069285
01:18:36|0.069285
01:18:36|0.069285
01:18:38|0.069285
01:18:38|0.069285
01:18:40|0.069285
01:18:40|0.069285
01:18:41|0.069285
01:18:43|0.069285
01:18:44|0.069285
01:18:45|0.069285
01:18:46|0.069285
01:18:47|0.069285
01:18:48|0.069285
01:18:49|0.069285
01:18:51|0.069285
01:18:52|0.069285
01:18:53|0.069285
01:18:54|0.069285
01:18:55|0.069285
01:18:56|0.069285
01:18:57|0.069285
01:18:58|0.069285
01:19:00|0.069285
01:19:01|0.069285
01:19:01|0.069285
01:19:03|0.069285
01:19:04|0.069285
01:19:05|0.069285
01:19:07|0.069285
01:19:07|0.069285
01:19:09|0.069285
01:19:09|0.069285
01:19:10|0.069285
01:19:12|0.069285
01:19:13|0.069285
01:19:14|0.069285
01:19:14|0.069285
01:19:16|0.069285
01:19:16|0.069285
01:19:18|0.069285
01:19:18|0.069285
01:19:20|0.069285
01:19:21|0.069285
01:19:21|0.069285
01:19:23|0.069285
01:19:23|0.069285
01:19:25|0.069285
01:19:26|0.069285
01:19:27|0.069285
01:19:28|0.069285
01:19:28|0.069285
01:19:30|0.069285
01:19:31|0.069285
01:19:31|0.069164
01:19:32|0.069104
01:19:33|0.069116
01:19:36|0.069116
01:19:36|0.069116
01:19:37|0.069116
01:19:38|0.069116
01:19:39|0.069116
01:19:41|0.069116
01:19:42|0.069116
01:19:42|0.069116
01:19:43|0.069116
01:19:45|0.069116
01:19:46|0.069116
01:19:46|0.069116
01:19:47|0.069116
01:19:48|0.069116
01:19:50|0.069116
01:19:51|0.069034
01:19:52|0.069034
01:19:54|0.069034
01:19:55|0.069034
01:19:55|0.069035
01:19:57|0.069035
01:19:58|0.069035
01:19:59|0.069035
01:20:00|0.069035
01:20:01|0.069035
01:20:02|0.069035
01:20:04|0.069035
01:20:04|0.069046
01:20:06|0.069046
01:20:06|0.069046
01:20:07|0.069046
01:20:09|0.069046
01:20:09|0.069046
01:20:10|0.069046
01:20:11|0.069046
01:20:13|0.069046
01:20:14|0.069046
01:20:14|0.069046
01:20:15|0.069046
01:20:17|0.069046
01:20:17|0.069046
01:20:19|0.069046
01:20:19|0.069046
01:20:20|0.069046
01:20:22|0.069046
01:20:22|0.069029
01:20:24|0.069029
01:20:25|0.069029
01:20:26|0.069029
01:20:27|0.069029
01:20:28|0.069029
01:20:29|0.069029
01:20:30|0.069029
01:20:31|0.069085
01:20:32|0.069085
01:20:32|0.069085
01:20:34|0.069002
01:20:35|0.068987
01:20:36|0.068987
01:20:37|0.068987
01:20:38|0.068987
01:20:39|0.068987
01:20:40|0.068987
01:20:41|0.068943
01:20:42|0.068996
01:20:43|0.068996
01:20:44|0.068996
01:20:45|0.068996
01:20:46|0.068996
01:20:47|0.068996
01:20:48|0.068996
01:20:49|0.068996
01:20:50|0.068996
01:20:52|0.068996
01:20:53|0.068996
01:20:55|0.068996
01:20:55|0.068996
01:20:57|0.068996
01:20:58|0.068996
01:20:59|0.068996
01:21:01|0.068996
01:21:02|0.068996
01:21:02|0.069029
01:21:03|0.069029
01:21:04|0.069029
01:21:05|0.069029
01:21:06|0.069077
01:21:08|0.069077
01:21:08|0.069077
01:21:10|0.069077
01:21:11|0.069077
01:21:11|0.069077
01:21:12|0.069077
01:21:14|0.069077
01:21:15|0.069077
01:21:16|0.069077
01:21:17|0.069077
01:21:18|0.069077
01:21:20|0.069077
01:21:20|0.069077
01:21:21|0.069077
01:21:22|0.069077
01:21:23|0.069077
01:21:24|0.069035
01:21:26|0.069035
01:21:26|0.069035
01:21:28|0.069035
01:21:29|0.069035
01:21:30|0.069035
01:21:31|0.069035
01:21:31|0.069035
01:21:33|0.069035
01:21:34|0.069035
01:21:35|0.069035
01:21:35|0.069035
01:21:36|0.069035
01:21:38|0.069
01:21:39|0.069
01:21:39|0.069
01:21:41|0.069
01:21:42|0.069
01:21:43|0.069
01:21:44|0.069
01:21:46|0.069
01:21:47|0.069
01:21:47|0.069
01:21:48|0.069
01:21:49|0.069
01:21:50|0.069
01:21:52|0.069
01:21:52|0.069
01:21:54|0.069
01:21:55|0.069
01:21:56|0.069
01:21:57|0.069
01:21:58|0.069
01:21:59|0.068983
01:22:00|0.068983
01:22:01|0.068993
01:22:02|0.068993
01:22:03|0.068993
01:22:04|0.069053
01:22:05|0.069053
01:22:07|0.069053
01:22:08|0.069053
01:22:08|0.069053
01:22:09|0.069053
01:22:11|0.069053
01:22:12|0.068992
01:22:12|0.068992
01:22:14|0.068992
01:22:15|0.069024
01:22:16|0.068972
01:22:16|0.068975
01:22:18|0.068975
01:22:19|0.068975
01:22:20|0.068975
01:22:20|0.068939
01:22:22|0.068939
01:22:24|0.068939
01:22:24|0.068958
01:22:25|0.068958
01:22:26|0.068958
01:22:27|0.068988
01:22:29|0.068988
01:22:29|0.068988
01:22:31|0.068988
01:22:32|0.068988
01:22:33|0.068988
01:22:34|0.068988
01:22:35|0.068988
01:22:36|0.068988
01:22:37|0.068966
01:22:38|0.068966
01:22:39|0.068966
01:22:42|0.068966
01:22:44|0.068966
01:22:45|0.068966
01:22:47|0.068966
01:22:48|0.068966
01:22:48|0.068966
01:22:50|0.068966
01:22:50|0.068966
01:22:51|0.068966
01:22:53|0.068889
01:22:53|0.068853
01:22:56|0.068853
01:22:57|0.068853
01:22:58|0.068853
01:22:59|0.068919
01:22:59|0.068919
01:23:01|0.068919
01:23:01|0.068919
01:23:03|0.068919
01:23:03|0.068919
01:23:05|0.068919
01:23:05|0.068919
01:23:07|0.06893
01:23:08|0.06893
01:23:09|0.06893
01:23:10|0.06893
01:23:11|0.068872
01:23:12|0.068872
01:23:13|0.068872
01:23:14|0.068872
01:23:15|0.068872
01:23:16|0.068872
01:23:17|0.068872
01:23:18|0.068872
01:23:19|0.068872
01:23:20|0.068872
01:23:21|0.068872
01:23:22|0.068872
01:23:23|0.068872
01:23:24|0.068872
01:23:25|0.068872
01:23:26|0.068872
01:23:27|0.068872
01:23:28|0.068923
01:23:29|0.069019
01:23:30|0.069019
01:23:31|0.069019
01:23:32|0.069019
01:23:33|0.069019
01:23:34|0.069019
01:23:35|0.068915
01:23:36|0.068915
01:23:37|0.068915
01:23:38|0.068915
01:23:39|0.068915
01:23:40|0.068915
01:23:41|0.068915
01:23:42|0.068915
01:23:44|0.068915
01:23:45|0.068915
01:23:45|0.068915
01:23:46|0.068915
01:23:47|0.068915
01:23:49|0.068915
01:23:50|0.068915
01:23:50|0.068915
01:23:51|0.068915
01:23:52|0.068915
01:23:54|0.068922
01:23:55|0.068922
01:23:56|0.068922
01:23:58|0.068922
01:23:59|0.068922
01:24:00|0.068922
01:24:01|0.068922
01:24:02|0.068922
01:24:03|0.068922
01:24:04|0.068922
01:24:05|0.068922
01:24:07|0.068922
01:24:08|0.068922
01:24:09|0.068922
01:24:10|0.068922
01:24:11|0.068922
01:24:11|0.068922
01:24:13|0.068922
01:24:14|0.068922
01:24:15|0.068922
01:24:16|0.068922
01:24:17|0.068922
01:24:18|0.068922
01:24:19|0.068922
01:24:20|0.068851
01:24:21|0.06885
01:24:22|0.06885
01:24:23|0.06885
01:24:25|0.06885
01:24:26|0.06885
01:24:27|0.068827
01:24:28|0.068827
01:24:29|0.068827
01:24:30|0.068827
01:24:31|0.068827
01:24:32|0.068827
01:24:33|0.068827
01:24:34|0.06886
01:24:34|0.06886
01:24:35|0.06886
01:24:36|0.06886
01:24:38|0.06886
01:24:38|0.06886
01:24:39|0.06886
01:24:41|0.06886
01:24:42|0.06886
01:24:43|0.06886
01:24:44|0.06886
01:24:45|0.06886
01:24:46|0.06886
01:24:47|0.06886
01:24:48|0.06886
01:24:49|0.06886
01:24:50|0.06886
01:24:52|0.068846
01:24:53|0.068844
01:24:53|0.068844
01:24:55|0.068844
01:24:56|0.068828
01:24:58|0.068867
01:24:59|0.068867
01:25:00|0.068867
01:25:01|0.068867
01:25:01|0.068867
01:25:02|0.068867
01:25:05|0.068867
01:25:06|0.068867
01:25:07|0.068867
01:25:08|0.068867
01:25:09|0.068867
01:25:09|0.068867
01:25:10|0.068867
01:25:12|0.068867
01:25:13|0.068867
01:25:13|0.068867
01:25:15|0.068867
01:25:16|0.068867
01:25:16|0.068723
01:25:18|0.068723
01:25:19|0.068723
01:25:19|0.068723
01:25:20|0.068723
01:25:21|0.068723
01:25:23|0.068723
01:25:23|0.068723
01:25:25|0.068723
01:25:25|0.068723
01:25:27|0.068694
01:25:27|0.068694
01:25:29|0.068694
01:25:29|0.068694
01:25:30|0.068694
01:25:31|0.068727
01:25:33|0.068727
01:25:33|0.068706
01:25:34|0.068706
01:25:35|0.068706
01:25:37|0.068706
01:25:37|0.068706
01:25:38|0.068706
01:25:40|0.068706
01:25:40|0.068706
01:25:42|0.068706
01:25:42|0.068706
01:25:43|0.068706
01:25:44|0.068706
01:25:45|0.068706
01:25:47|0.068706
01:25:48|0.068706
01:25:49|0.068706
01:25:50|0.068706
01:25:51|0.068706
01:25:52|0.068706
01:25:53|0.068706
01:25:54|0.068706
01:25:55|0.068706
01:25:57|0.068706
01:25:58|0.068706
01:25:59|0.068702
01:26:00|0.068702
01:26:01|0.068746
01:26:03|0.068746
01:26:04|0.068746
01:26:04|0.068746
01:26:06|0.068746
01:26:07|0.068746
01:26:08|0.068746
01:26:10|0.068746
01:26:11|0.068746
01:26:12|0.068746
01:26:13|0.068746
01:26:13|0.06872
01:26:15|0.068771
01:26:16|0.068771
01:26:17|0.068771
01:26:18|0.068771
01:26:18|0.068771
01:26:20|0.068771
01:26:20|0.068771
01:26:22|0.068771
01:26:23|0.068761
01:26:23|0.068761
01:26:25|0.068761
01:26:25|0.068761
01:26:26|0.068761
01:26:28|0.068761
01:26:29|0.068761
01:26:30|0.068761
01:26:31|0.068761
01:26:32|0.068761
01:26:32|0.068761
01:26:33|0.068761
01:26:35|0.068761
01:26:35|0.068675
01:26:38|0.068675
01:26:39|0.068675
01:26:40|0.068675
01:26:40|0.068675
01:26:41|0.068675
01:26:42|0.068675
01:26:43|0.068697
01:26:44|0.068697
01:26:45|0.068697
01:26:46|0.068697
01:26:48|0.068697
01:26:48|0.068727
01:26:49|0.068727
01:26:50|0.068727
01:26:51|0.068727
01:26:53|0.068727
01:26:53|0.068757
01:26:54|0.068757
01:26:55|0.068757
01:26:56|0.068757
01:26:58|0.068757
01:26:59|0.068757
01:27:01|0.068757
01:27:02|0.068757
01:27:02|0.068757
01:27:04|0.068757
01:27:05|0.068757
01:27:06|0.068694
01:27:06|0.068694
01:27:07|0.068694
01:27:09|0.068694
01:27:10|0.06873
01:27:10|0.06873
01:27:12|0.068744
01:27:13|0.068744
01:27:13|0.068744
01:27:14|0.068744
01:27:16|0.068744
01:27:17|0.068744
01:27:18|0.068744
01:27:18|0.068744
01:27:20|0.068744
01:27:21|0.068744
01:27:21|0.068744
01:27:23|0.068744
01:27:23|0.068744
01:27:26|0.068744
01:27:26|0.068744
01:27:27|0.068744
01:27:29|0.068744
01:27:29|0.068744
01:27:31|0.068744
01:27:31|0.068744
01:27:32|0.068744
01:27:34|0.068744
01:27:34|0.068779
01:27:36|0.068779
01:27:36|0.068779
01:27:37|0.068779
01:27:38|0.068779
01:27:39|0.068779
01:27:41|0.068779
01:27:42|0.068779
01:27:42|0.068779
01:27:44|0.068779
01:27:44|0.068779
01:27:45|0.068779
01:27:46|0.068779
01:27:47|0.068779
01:27:48|0.068779
01:27:49|0.068779
01:27:51|0.068779
01:27:52|0.068775
01:27:53|0.068775
01:27:53|0.068775
01:27:54|0.068775
01:27:55|0.068775
01:27:57|0.06875
01:27:59|0.06875
01:27:59|0.06875
01:28:01|0.06875
01:28:03|0.06875
01:28:04|0.06875
01:28:05|0.068752
01:28:05|0.068752
01:28:07|0.068736
01:28:08|0.068736
01:28:09|0.068736
01:28:10|0.068736
01:28:11|0.068736
01:28:11|0.068736
01:28:13|0.068736
01:28:13|0.068736
01:28:15|0.068736
01:28:15|0.068736
01:28:16|0.068736
01:28:18|0.068736
01:28:19|0.068736
01:28:20|0.068736
01:28:21|0.068736
01:28:22|0.068736
01:28:23|0.068736
01:28:24|0.068736
01:28:25|0.068736
01:28:26|0.068736
01:28:27|0.068736
01:28:28|0.068736
01:28:29|0.068736
01:28:30|0.068736
01:28:31|0.068736
01:28:32|0.068736
01:28:33|0.068736
01:28:35|0.068738
01:28:36|0.068738
01:28:36|0.068738
01:28:37|0.068738
01:28:38|0.068738
01:28:40|0.068738
01:28:40|0.068738
01:28:42|0.068738
01:28:43|0.068738
01:28:44|0.068738
01:28:44|0.068738
01:28:46|0.068738
01:28:46|0.068738
01:28:47|0.068738
01:28:48|0.068738
01:28:49|0.068738
01:28:51|0.068738
01:28:51|0.068738
01:28:53|0.068738
01:28:54|0.068738
01:28:55|0.068738
01:28:56|0.068738
01:28:57|0.068738
01:28:58|0.068738
01:28:59|0.068738
01:29:00|0.068738
01:29:02|0.06875
01:29:02|0.06875
01:29:04|0.06875
01:29:05|0.06875
01:29:05|0.06875
01:29:06|0.06875
01:29:08|0.06875
01:29:09|0.06875
01:29:09|0.06875
01:29:10|0.06875
01:29:12|0.06875
01:29:13|0.06875
01:29:14|0.06875
01:29:15|0.06875
01:29:16|0.06875
01:29:17|0.06875
01:29:18|0.06875
01:29:19|0.06875
01:29:20|0.06875
01:29:21|0.06875
01:29:23|0.06875
01:29:24|0.06875
01:29:25|0.06875
01:29:25|0.06875
01:29:27|0.06875
01:29:28|0.06875
01:29:28|0.06875
01:29:30|0.06875
01:29:31|0.068845
01:29:32|0.068845
01:29:33|0.068845
01:29:34|0.068845
01:29:35|0.068845
01:29:36|0.068845
01:29:37|0.068845
01:29:38|0.068773
01:29:39|0.068773
01:29:40|0.068773
01:29:41|0.068773
01:29:42|0.068773
01:29:43|0.068773
01:29:44|0.068773
01:29:45|0.068773
01:29:46|0.068773
01:29:47|0.068773
01:29:48|0.068773
01:29:49|0.068773
01:29:50|0.068773
01:29:51|0.068773
01:29:52|0.068773
01:29:53|0.068773
01:29:54|0.068773
01:29:55|0.068793
01:29:56|0.068793
01:29:57|0.068793
01:29:58|0.068793
01:29:59|0.068793
01:30:00|0.068793
01:30:02|0.068793
01:30:03|0.068807
01:30:05|0.068807
01:30:06|0.068807
01:30:06|0.068807
01:30:08|0.068807
01:30:09|0.068807
01:30:10|0.068807
01:30:11|0.068807
01:30:12|0.068807
01:30:13|0.068807
01:30:13|0.068807
01:30:15|0.068807
01:30:16|0.068763
01:30:17|0.068763
01:30:18|0.068744
01:30:19|0.068744
01:30:20|0.068744
01:30:21|0.068737
01:30:22|0.068737
01:30:23|0.068737
01:30:24|0.068736
01:30:25|0.068736
01:30:26|0.068736
01:30:27|0.068736
01:30:28|0.068736
01:30:29|0.068736
01:30:30|0.068736
01:30:31|0.068736
01:30:38|0.068736
01:30:38|0.0686
01:30:41|0.068566
01:30:42|0.068566
01:30:42|0.068566
01:30:43|0.068566
01:30:45|0.068566
01:30:46|0.068566
01:30:46|0.068566
01:30:47|0.068566
01:30:48|0.068566
01:30:49|0.068566
01:30:50|0.068566
01:30:51|0.068566
01:30:52|0.068566
01:30:53|0.068528
01:30:54|0.068528
01:30:55|0.068516
01:30:56|0.068484
01:30:58|0.068484
01:30:59|0.068464
01:31:00|0.068464
01:31:02|0.068464
01:31:02|0.068464
01:31:04|0.068464
01:31:04|0.068464
01:31:05|0.068464
01:31:06|0.068464
01:31:08|0.068464
01:31:09|0.068458
01:31:10|0.068458
01:31:10|0.068467
01:31:11|0.068467
01:31:12|0.068467
01:31:13|0.068467
01:31:14|0.068467
01:31:16|0.068467
01:31:16|0.068467
01:31:17|0.068467
01:31:19|0.068512
01:31:19|0.068528
01:31:20|0.068534
01:31:21|0.068534
01:31:22|0.068534
01:31:23|0.068534
01:31:24|0.068534
01:31:25|0.068534
01:31:26|0.068534
01:31:28|0.068534
01:31:28|0.068534
01:31:29|0.068534
01:31:31|0.068534
01:31:32|0.068534
01:31:33|0.068534
01:31:33|0.068534
01:31:35|0.068534
01:31:35|0.068425
01:31:37|0.068425
01:31:37|0.068366
01:31:38|0.068366
01:31:40|0.068366
01:31:40|0.068366
01:31:41|0.068366
01:31:42|0.068366
01:31:43|0.068388
01:31:45|0.068388
01:31:45|0.068388
01:31:47|0.068388
01:31:48|0.068388
01:31:48|0.068388
01:31:49|0.068388
01:31:51|0.068388
01:31:52|0.068388
01:31:53|0.068372
01:31:54|0.068372
01:31:55|0.068372
01:31:56|0.068372
01:31:56|0.068372
01:31:58|0.068372
01:31:59|0.068339
01:32:00|0.068334
01:32:00|0.068334
01:32:03|0.068425
01:32:04|0.068425
01:32:05|0.068425
01:32:07|0.068369
01:32:08|0.068369
01:32:09|0.068369
01:32:09|0.068369
01:32:11|0.068417
01:32:12|0.068418
01:32:13|0.068418
01:32:15|0.068418
01:32:16|0.068338
01:32:16|0.068356
01:32:18|0.068356
01:32:19|0.068329
01:32:20|0.068329
01:32:21|0.068329
01:32:22|0.068329
01:32:24|0.068348
01:32:25|0.068338
01:32:25|0.068338
01:32:27|0.068338
01:32:27|0.068358
01:32:28|0.068358
01:32:29|0.068358
01:32:30|0.068358
01:32:32|0.068341
01:32:33|0.068341
01:32:34|0.068359
01:32:34|0.068359
01:32:35|0.068326
01:32:36|0.068326
01:32:38|0.068326
01:32:38|0.068326
01:32:40|0.068326
01:32:40|0.068326
01:32:42|0.068326
01:32:42|0.06834
01:32:43|0.0683
01:32:45|0.0683
01:32:46|0.068197
01:32:47|0.068197
01:32:47|0.068172
01:32:48|0.068172
01:32:49|0.068172
01:32:51|0.068172
01:32:52|0.068146
01:32:53|0.068137
01:32:53|0.068137
01:32:54|0.068137
01:32:55|0.068137
01:32:57|0.068206
01:32:58|0.068206
01:32:59|0.068252
01:33:01|0.068252
01:33:01|0.068252
01:33:03|0.068252
01:33:04|0.06827
01:33:05|0.068228
01:33:06|0.068228
01:33:07|0.068228
01:33:08|0.068251
01:33:08|0.068251
01:33:10|0.068207
01:33:11|0.068186
01:33:12|0.068165
01:33:14|0.068165
01:33:15|0.068165
01:33:15|0.068165
01:33:16|0.068165
01:33:18|0.06813
01:33:18|0.06813
01:33:20|0.06813
01:33:20|0.06813
01:33:21|0.06813
01:33:23|0.068124
01:33:23|0.068124
01:33:24|0.068124
01:33:26|0.068124
01:33:26|0.068124
01:33:27|0.068124
01:33:29|0.068124
01:33:29|0.068138
01:33:31|0.068096
01:33:31|0.068096
01:33:32|0.068096
01:33:34|0.068042
01:33:35|0.068042
01:33:36|0.068042
01:33:37|0.068042
01:33:38|0.068042
01:33:39|0.068042
01:33:40|0.068
01:33:41|0.068
01:33:42|0.068
01:33:43|0.067946
01:33:44|0.067946
01:33:45|0.068021
01:33:46|0.068021
01:33:47|0.068021
01:33:48|0.068015
01:33:49|0.068015
01:33:50|0.068015
01:33:51|0.068015
01:33:52|0.068015
01:33:53|0.068015
01:33:55|0.068015
01:33:56|0.068015
01:33:56|0.068015
01:33:58|0.068015
01:33:59|0.068015
01:34:00|0.068015
01:34:01|0.068015
01:34:01|0.068015
01:34:03|0.068015
01:34:05|0.068015
01:34:06|0.068028
01:34:07|0.068028
01:34:08|0.068028
01:34:10|0.068028
01:34:11|0.068133
01:34:12|0.06815
01:34:13|0.068169
01:34:14|0.068169
01:34:14|0.068169
01:34:16|0.068176
01:34:17|0.068176
01:34:17|0.068176
01:34:18|0.068176
01:34:19|0.068176
01:34:21|0.068176
01:34:22|0.068176
01:34:22|0.068161
01:34:23|0.068161
01:34:24|0.068161
01:34:26|0.068161
01:34:27|0.068161
01:34:28|0.068133
01:34:28|0.068133
01:34:30|0.068133
01:34:31|0.068133
01:34:32|0.068133
01:34:33|0.068133
01:34:34|0.068133
01:34:35|0.068133
01:34:36|0.068133
01:34:37|0.068133
01:34:38|0.068133
01:34:39|0.068156
01:34:40|0.068156
01:34:41|0.068156
01:34:42|0.068156
01:34:43|0.068156
01:34:44|0.068156
01:34:45|0.068156
01:34:46|0.068156
01:34:47|0.068156
01:34:48|0.068156
01:34:49|0.068156
01:34:50|0.068156
01:34:51|0.068156
01:34:52|0.068156
01:34:53|0.068156
01:34:54|0.068156
01:34:55|0.068156
01:34:56|0.068156
01:34:57|0.068156
01:34:58|0.06831
01:34:59|0.06831
01:35:00|0.06831
01:35:01|0.06831
01:35:02|0.068315
01:35:03|0.068338
01:35:05|0.068357
01:35:07|0.068357
01:35:07|0.068357
01:35:09|0.068394
01:35:10|0.068394
01:35:10|0.068432
01:35:11|0.06855
01:35:13|0.06855
01:35:14|0.06855
01:35:14|0.06855
01:35:16|0.06855
01:35:17|0.06855
01:35:18|0.068542
01:35:19|0.068554
01:35:19|0.068554
01:35:21|0.068639
01:35:21|0.068665
01:35:23|0.068665
01:35:24|0.068649
01:35:25|0.068649
01:35:26|0.068719
01:35:27|0.068719
01:35:28|0.068719
01:35:29|0.068676
01:35:30|0.068676
01:35:31|0.068676
01:35:32|0.068676
01:35:33|0.068676
01:35:34|0.068676
01:35:35|0.068631
01:35:36|0.068631
01:35:37|0.068631
01:35:37|0.068631
01:35:38|0.068631
01:35:40|0.068631
01:35:41|0.068631
01:35:41|0.068631
01:35:43|0.068631
01:35:44|0.068631
01:35:44|0.068631
01:35:46|0.068631
01:35:47|0.068631
01:35:48|0.068631
01:35:48|0.068631
01:35:50|0.068631
01:35:51|0.068631
01:35:52|0.068631
01:35:53|0.068631
01:35:54|0.068631
01:35:54|0.068631
01:35:56|0.068644
01:35:56|0.068644
01:35:58|0.068596
01:35:58|0.068596
01:36:00|0.068596
01:36:01|0.068536
01:36:01|0.068536
01:36:02|0.068536
01:36:03|0.0685
01:36:05|0.0685
01:36:06|0.068575
01:36:07|0.068537
01:36:08|0.068537
01:36:10|0.068537
01:36:10|0.068537
01:36:12|0.068537
01:36:12|0.068537
01:36:14|0.068537
01:36:15|0.068537
01:36:16|0.068537
01:36:17|0.068537
01:36:18|0.068537
01:36:19|0.068537
01:36:20|0.068537
01:36:21|0.068522
01:36:22|0.068522
01:36:23|0.068539
01:36:24|0.068539
01:36:25|0.068539
01:36:26|0.068539
01:36:27|0.068518
01:36:28|0.068525
01:36:28|0.068525
01:36:30|0.068525
01:36:31|0.068525
01:36:32|0.06849
01:36:33|0.068469
01:36:34|0.068464
01:36:35|0.068464
01:36:36|0.068464
01:36:37|0.068393
01:36:39|0.068393
01:36:39|0.068393
01:36:41|0.068393
01:36:41|0.068393
01:36:43|0.068393
01:36:44|0.068393
01:36:45|0.068393
01:36:46|0.068393
01:36:47|0.068393
01:36:48|0.068431
01:36:49|0.068431
01:36:50|0.068431
01:36:51|0.068431
01:36:52|0.068431
01:36:53|0.068431
01:36:54|0.068431
01:36:55|0.068431
01:36:56|0.068431
01:36:57|0.068431
01:36:58|0.068431
01:36:59|0.068381
01:37:00|0.068381
01:37:01|0.068312
01:37:02|0.068284
01:37:03|0.068284
01:37:04|0.068273
01:37:05|0.068274
01:37:06|0.068261
01:37:08|0.068261
01:37:09|0.068261
01:37:09|0.068261
01:37:10|0.068261
01:37:12|0.068261
01:37:12|0.068261
01:37:14|0.068261
01:37:16|0.068261
01:37:16|0.068261
01:37:17|0.068261
01:37:19|0.068261
01:37:20|0.068261
01:37:21|0.068261
01:37:22|0.068261
01:37:23|0.068261
01:37:24|0.068261
01:37:25|0.068261
01:37:26|0.068261
01:37:27|0.068261
01:37:28|0.068261
01:37:29|0.068261
01:37:31|0.068261
01:37:32|0.068261
01:37:33|0.068261
01:37:34|0.068204
01:37:35|0.068204
01:37:35|0.068204
01:37:37|0.068204
01:37:38|0.068204
01:37:39|0.068204
01:37:40|0.068193
01:37:41|0.068193
01:37:42|0.068169
01:37:44|0.068169
01:37:44|0.068169
01:37:46|0.068224
01:37:47|0.068224
01:37:47|0.068224
01:37:49|0.068224
01:37:49|0.068224
01:37:51|0.068224
01:37:52|0.068253
01:37:53|0.068253
01:37:54|0.068253
01:37:55|0.068253
01:37:56|0.068253
01:37:57|0.068315
01:37:58|0.068315
01:37:59|0.068315
01:38:00|0.068315
01:38:01|0.068315
01:38:02|0.068315
01:38:03|0.068315
01:38:04|0.068315
01:38:05|0.068315
01:38:07|0.068302
01:38:08|0.068302
01:38:09|0.068302
01:38:11|0.068302
01:38:12|0.068302
01:38:13|0.068302
01:38:13|0.068302
01:38:15|0.068302
01:38:16|0.068302
01:38:16|0.068302
01:38:17|0.068212
01:38:18|0.068197
01:38:20|0.068197
01:38:21|0.068197
01:38:22|0.068197
01:38:23|0.068197
01:38:24|0.06821
01:38:25|0.06821
01:38:26|0.06821
01:38:27|0.06821
01:38:28|0.06821
01:38:29|0.06821
01:38:30|0.06821
01:38:31|0.06821
01:38:32|0.06821
01:38:33|0.06821
01:38:34|0.06821
01:38:35|0.06821
01:38:36|0.06821
01:38:37|0.06821
01:38:38|0.06821
01:38:39|0.06821
01:38:40|0.06821
01:38:41|0.06821
01:38:42|0.06821
01:38:43|0.06821
01:38:44|0.06821
01:38:45|0.06821
01:38:46|0.06821
01:38:47|0.06821
01:38:48|0.06821
01:38:49|0.06821
01:38:50|0.06821
01:38:51|0.06821
01:38:52|0.06821
01:38:54|0.06821
01:38:54|0.06821
01:38:55|0.06821
01:38:56|0.06821
01:38:57|0.06821
01:38:58|0.06821
01:38:59|0.06821
01:39:01|0.06821
01:39:01|0.06821
01:39:03|0.06821
01:39:03|0.06821
01:39:04|0.06821
01:39:05|0.068174
01:39:06|0.068119
01:39:07|0.068119
01:39:09|0.068119
01:39:11|0.068119
01:39:11|0.068128
01:39:13|0.068128
01:39:14|0.068128
01:39:15|0.068128
01:39:16|0.068128
01:39:17|0.068128
01:39:18|0.068128
01:39:19|0.068128
01:39:20|0.068128
01:39:20|0.068128
01:39:22|0.068128
01:39:23|0.068128
01:39:24|0.068128
01:39:25|0.068155
01:39:26|0.068155
01:39:28|0.068155
01:39:29|0.068155
01:39:29|0.068155
01:39:30|0.068155
01:39:32|0.068155
01:39:33|0.068155
01:39:33|0.068155
01:39:35|0.068155
01:39:36|0.068155
01:39:36|0.068155
01:39:37|0.068155
01:39:39|0.068155
01:39:40|0.068155
01:39:41|0.068155
01:39:41|0.068155
01:39:43|0.068155
01:39:44|0.068155
01:39:45|0.068155
01:39:46|0.068143
01:39:47|0.068143
01:39:48|0.068143
01:39:49|0.068143
01:39:50|0.068143
01:39:51|0.06812
01:39:52|0.068102
01:39:53|0.068102
01:39:55|0.068102
01:39:55|0.068102
01:39:56|0.068102
01:39:57|0.068102
01:39:58|0.0681
01:39:59|0.0681
01:40:01|0.0681
01:40:01|0.0681
01:40:02|0.068056
01:40:03|0.068056
01:40:04|0.068054
01:40:05|0.068019
01:40:07|0.068019
01:40:07|0.068019
01:40:09|0.068019
01:40:11|0.068017
01:40:12|0.068017
01:40:13|0.068017
01:40:14|0.067998
01:40:15|0.068021
01:40:17|0.068021
01:40:18|0.068021
01:40:18|0.068021
01:40:20|0.068055
01:40:20|0.068055
01:40:22|0.06807
01:40:23|0.06807
01:40:23|0.06807
01:40:25|0.06807
01:40:26|0.06807
01:40:27|0.068049
01:40:28|0.068049
01:40:29|0.068049
01:40:30|0.068049
01:40:31|0.068049
01:40:32|0.068049
01:40:33|0.068049
01:40:34|0.068046
01:40:35|0.068046
01:40:36|0.068098
01:40:37|0.068114
01:40:38|0.068084
01:40:39|0.068084
01:40:40|0.068084
01:40:41|0.068084
01:40:42|0.067991
01:40:44|0.067991
01:40:45|0.067991
01:40:46|0.067991
01:40:46|0.067991
01:40:48|0.067991
01:40:49|0.067991
01:40:49|0.067991
01:40:51|0.067991
01:40:52|0.068014
01:40:53|0.068013
01:40:53|0.068056
01:40:54|0.068056
01:40:56|0.068056
01:40:56|0.068056
01:40:58|0.068056
01:40:59|0.068056
01:41:00|0.068056
01:41:01|0.068056
01:41:02|0.068098
01:41:04|0.068098
01:41:04|0.068098
01:41:05|0.068049
01:41:07|0.068114
01:41:07|0.068129
01:41:09|0.068129
01:41:09|0.068129
01:41:11|0.068154
01:41:11|0.068154
01:41:14|0.068202
01:41:14|0.068202
01:41:16|0.068202
01:41:16|0.068202
01:41:18|0.068202
01:41:19|0.068202
01:41:19|0.068202
01:41:20|0.068202
01:41:22|0.068208
01:41:23|0.068213
01:41:24|0.068213
01:41:25|0.068213
01:41:26|0.068213
01:41:28|0.068168
01:41:29|0.068168
01:41:30|0.068168
01:41:31|0.068168
01:41:32|0.068168
01:41:33|0.068168
01:41:34|0.068168
01:41:35|0.068168
01:41:36|0.068168
01:41:37|0.068168
01:41:38|0.068168
01:41:39|0.068168
01:41:40|0.068168
01:41:40|0.068168
01:41:42|0.068168
01:41:43|0.068168
01:41:44|0.068168
01:41:44|0.068168
01:41:46|0.068168
01:41:47|0.068168
01:41:48|0.068168
01:41:48|0.068122
01:41:50|0.068122
01:41:50|0.068122
01:41:52|0.068122
01:41:53|0.068122
01:41:54|0.068122
01:41:55|0.068122
01:41:56|0.068037
01:41:57|0.068037
01:41:58|0.068037
01:41:59|0.068037
01:42:00|0.068037
01:42:01|0.068037
01:42:02|0.068061
01:42:03|0.068061
01:42:04|0.068068
01:42:05|0.068118
01:42:06|0.068118
01:42:07|0.068118
01:42:08|0.068118
01:42:09|0.068118
01:42:10|0.068118
01:42:11|0.068118
01:42:12|0.068118
01:42:13|0.068067
01:42:14|0.068067
01:42:15|0.068067
01:42:16|0.068071
01:42:17|0.068071
01:42:18|0.068071
01:42:19|0.068071
01:42:21|0.068071
01:42:22|0.068071
01:42:23|0.068031
01:42:24|0.068054
01:42:25|0.068054
01:42:26|0.068054
01:42:27|0.068054
01:42:28|0.068077
01:42:29|0.068077
01:42:30|0.068001
01:42:31|0.06803
01:42:32|0.06803
01:42:34|0.06803
01:42:35|0.06803
01:42:36|0.06803
01:42:37|0.06803
01:42:38|0.06803
01:42:39|0.06803
01:42:40|0.06803
01:42:41|0.06803
01:42:42|0.06803
01:42:43|0.06803
01:42:44|0.06803
01:42:46|0.06803
01:42:47|0.068057
01:42:48|0.068057
01:42:49|0.068057
01:42:50|0.068057
01:42:51|0.068057
01:42:52|0.068057
01:42:53|0.068057
01:42:54|0.068057
01:42:55|0.068057
01:42:56|0.068073
01:42:57|0.068042
01:42:58|0.068042
01:42:59|0.068067
01:43:00|0.068067
01:43:01|0.068021
01:43:03|0.068021
01:43:04|0.068021
01:43:04|0.068021
01:43:06|0.068021
01:43:07|0.068021
01:43:07|0.068021
01:43:08|0.068021
01:43:10|0.068021
01:43:11|0.068021
01:43:11|0.068021
01:43:13|0.068021
01:43:14|0.068021
01:43:15|0.068101
01:43:16|0.068101
01:43:17|0.068101
01:43:18|0.068101
01:43:19|0.068101
01:43:21|0.068138
01:43:22|0.068138
01:43:23|0.068139
01:43:24|0.068139
01:43:25|0.068139
01:43:25|0.068139
01:43:26|0.068176
01:43:27|0.068176
01:43:28|0.068098
01:43:29|0.068098
01:43:31|0.068098
01:43:31|0.068085
01:43:33|0.068085
01:43:34|0.068043
01:43:34|0.068043
01:43:36|0.068043
01:43:37|0.06803
01:43:38|0.06803
01:43:39|0.06803
01:43:40|0.06803
01:43:41|0.06803
01:43:42|0.068063
01:43:43|0.068063
01:43:44|0.068031
01:43:45|0.068031
01:43:46|0.068031
01:43:47|0.068031
01:43:48|0.068031
01:43:49|0.068031
01:43:50|0.068022
01:43:51|0.068022
01:43:52|0.068022
01:43:53|0.068022
01:43:54|0.068022
01:43:55|0.068022
01:43:56|0.068022
01:43:58|0.068022
01:43:59|0.068022
01:44:00|0.068022
01:44:01|0.068064
01:44:01|0.068064
01:44:03|0.068064
01:44:03|0.068064
01:44:05|0.068064
01:44:06|0.068029
01:44:06|0.068063
01:44:08|0.068063
01:44:09|0.068063
01:44:10|0.068063
01:44:11|0.068011
01:44:12|0.068024
01:44:13|0.068024
01:44:15|0.068024
01:44:16|0.068024
01:44:17|0.068024
01:44:19|0.068024
01:44:19|0.068024
01:44:20|0.068024
01:44:22|0.068024
01:44:23|0.068024
01:44:24|0.068024
01:44:25|0.068024
01:44:26|0.068024
01:44:27|0.068024
01:44:28|0.068024
01:44:30|0.068024
01:44:31|0.068095
01:44:32|0.068095
01:44:32|0.068095
01:44:34|0.068095
01:44:35|0.068095
01:44:36|0.068206
01:44:37|0.068206
01:44:37|0.068151
01:44:38|0.068151
01:44:40|0.068151
01:44:40|0.068151
01:44:41|0.068151
01:44:44|0.068151
01:44:44|0.068151
01:44:46|0.068151
01:44:46|0.068151
01:44:48|0.068151
01:44:49|0.068151
01:44:50|0.068151
01:44:50|0.068151
01:44:52|0.068151
01:44:53|0.068151
01:44:54|0.068151
01:44:54|0.067993
01:44:55|0.067995
01:44:57|0.068014
01:44:57|0.068014
01:44:59|0.068014
01:44:59|0.068014
01:45:01|0.068014
01:45:01|0.067974
01:45:02|0.067974
01:45:04|0.067974
01:45:04|0.067974
01:45:05|0.067995
01:45:06|0.067916
01:45:08|0.067916
01:45:08|0.067925
01:45:09|0.067939
01:45:11|0.067942
01:45:12|0.067953
01:45:13|0.067953
01:45:14|0.067944
01:45:14|0.067944
01:45:17|0.067983
01:45:17|0.067948
01:45:18|0.067948
01:45:20|0.067948
01:45:21|0.067948
01:45:22|0.067948
01:45:23|0.067948
01:45:23|0.067948
01:45:25|0.067948
01:45:26|0.067889
01:45:27|0.067889
01:45:28|0.067947
01:45:29|0.067947
01:45:30|0.067947
01:45:31|0.067947
01:45:32|0.067941
01:45:33|0.067941
01:45:35|0.067941
01:45:36|0.067941
01:45:36|0.067941
01:45:38|0.067948
01:45:39|0.067948
01:45:40|0.067997
01:45:41|0.067997
01:45:41|0.068032
01:45:42|0.068032
01:45:43|0.067993
01:45:45|0.06794
01:45:46|0.06794
01:45:47|0.06794
01:45:47|0.067948
01:45:49|0.067902
01:45:50|0.067902
01:45:51|0.067902
01:45:51|0.067902
01:45:53|0.067902
01:45:54|0.067902
01:45:55|0.067902
01:45:56|0.067902
01:45:57|0.067902
01:45:58|0.067902
01:45:59|0.067902
01:46:00|0.067921
01:46:01|0.067921
01:46:02|0.067921
01:46:03|0.067921
01:46:04|0.067921
01:46:05|0.067921
01:46:06|0.067935
01:46:07|0.067935
01:46:08|0.067935
01:46:09|0.067935
01:46:10|0.067846
01:46:11|0.0679
01:46:12|0.0679
01:46:13|0.0679
01:46:14|0.0679
01:46:15|0.0679
01:46:16|0.0679
01:46:18|0.067935
01:46:18|0.067935
01:46:20|0.067935
01:46:21|0.067935
01:46:22|0.067935
01:46:23|0.067935
01:46:24|0.068068
01:46:25|0.068068
01:46:26|0.068068
01:46:27|0.068068
01:46:28|0.068068
01:46:29|0.068068
01:46:30|0.068068
01:46:31|0.068049
01:46:32|0.068049
01:46:33|0.068064
01:46:35|0.068096
01:46:35|0.068097
01:46:36|0.068097
01:46:37|0.068097
01:46:39|0.068092
01:46:40|0.068063
01:46:41|0.068063
01:46:41|0.068063
01:46:43|0.068063
01:46:44|0.068063
01:46:45|0.068063
01:46:46|0.068063
01:46:47|0.068063
01:46:48|0.068063
01:46:49|0.068063
01:46:51|0.068049
01:46:51|0.068049
01:46:53|0.068049
01:46:53|0.068049
01:46:54|0.068049
01:46:56|0.06804
01:46:56|0.06804
01:46:57|0.06804
01:46:59|0.06804
01:47:00|0.06804
01:47:01|0.06804
01:47:02|0.068085
01:47:03|0.068085
01:47:04|0.068085
01:47:05|0.068085
01:47:06|0.068085
01:47:07|0.068085
01:47:08|0.068003
01:47:09|0.068042
01:47:10|0.068042
01:47:11|0.068042
01:47:12|0.06804
01:47:13|0.067993
01:47:14|0.068033
01:47:15|0.068033
01:47:16|0.067945
01:47:18|0.067945
01:47:19|0.067945
01:47:20|0.067945
01:47:21|0.067971
01:47:23|0.067971
01:47:23|0.067971
01:47:24|0.067971
01:47:25|0.067971
01:47:26|0.067971
01:47:27|0.067971
01:47:28|0.067971
01:47:29|0.06798
01:47:30|0.06798
01:47:31|0.06798
01:47:33|0.067959
01:47:33|0.067882
01:47:34|0.067882
01:47:36|0.067882
01:47:36|0.067882
01:47:37|0.067882
01:47:38|0.067882
01:47:40|0.067882
01:47:41|0.067882
01:47:41|0.06785
01:47:42|0.06785
01:47:44|0.06785
01:47:44|0.06785
01:47:46|0.06785
01:47:46|0.06785
01:47:47|0.06785
01:47:48|0.06785
01:47:49|0.06785
01:47:51|0.06785
01:47:51|0.06785
01:47:53|0.06785
01:47:53|0.06785
01:47:55|0.06785
01:47:55|0.067792
01:47:57|0.067792
01:47:57|0.067792
01:47:59|0.067792
01:48:00|0.067784
01:48:01|0.067784
01:48:02|0.067757
01:48:03|0.067757
01:48:04|0.067733
01:48:04|0.067733
01:48:06|0.067733
01:48:07|0.067733
01:48:08|0.067733
01:48:09|0.067733
01:48:10|0.067733
01:48:11|0.067733
01:48:12|0.067733
01:48:13|0.067733
01:48:14|0.067748
01:48:15|0.067748
01:48:16|0.067754
01:48:17|0.067754
01:48:18|0.067754
01:48:20|0.067754
01:48:21|0.067733
01:48:22|0.067733
01:48:23|0.067733
01:48:24|0.067737
01:48:25|0.067737
01:48:26|0.067737
01:48:27|0.067737
01:48:29|0.067737
01:48:30|0.067737
01:48:30|0.067737
01:48:32|0.067687
01:48:33|0.067687
01:48:34|0.067687
01:48:35|0.067713
01:48:35|0.067713
01:48:37|0.067713
01:48:38|0.067713
01:48:39|0.067713
01:48:40|0.067713
01:48:41|0.067706
01:48:42|0.067709
01:48:43|0.067709
01:48:44|0.067709
01:48:45|0.067709
01:48:46|0.067709
01:48:47|0.067708
01:48:48|0.067708
01:48:49|0.067708
01:48:50|0.067708
01:48:51|0.06767
01:48:52|0.067679
01:48:53|0.067671
01:48:54|0.067671
01:48:55|0.067671
01:48:56|0.067654
01:48:57|0.067637
01:48:58|0.067637
01:48:59|0.067637
01:49:00|0.067637
01:49:01|0.067637
01:49:02|0.067637
01:49:03|0.067665
01:49:04|0.067665
01:49:05|0.067683
01:49:06|0.067683
01:49:07|0.067683
01:49:08|0.067683
01:49:09|0.067683
01:49:10|0.067672
01:49:11|0.067672
01:49:12|0.067672
01:49:14|0.067672
01:49:15|0.067629
01:49:16|0.067629
01:49:17|0.067629
01:49:18|0.067629
01:49:20|0.067629
01:49:20|0.067629
01:49:22|0.067648
01:49:24|0.067648
01:49:24|0.067648
01:49:26|0.067648
01:49:27|0.067648
01:49:28|0.067648
01:49:29|0.067641
01:49:30|0.067672
01:49:31|0.067636
01:49:32|0.067699
01:49:33|0.067703
01:49:34|0.067703
01:49:35|0.06774
01:49:36|0.06774
01:49:37|0.067763
01:49:38|0.067763
01:49:39|0.06778
01:49:40|0.067734
01:49:41|0.067733
01:49:42|0.067733
01:49:43|0.06765
01:49:44|0.06765
01:49:46|0.06765
01:49:47|0.06765
01:49:48|0.06765
01:49:49|0.06765
01:49:49|0.06765
01:49:50|0.067656
01:49:51|0.067656
01:49:53|0.067622
01:49:53|0.067622
01:49:55|0.067622
01:49:57|0.067622
01:49:58|0.067622
01:49:58|0.067622
01:50:00|0.067622
01:50:00|0.067622
01:50:02|0.067622
01:50:03|0.067565
01:50:04|0.067565
01:50:04|0.067488
01:50:05|0.067523
01:50:07|0.067564
01:50:08|0.067564
01:50:09|0.067564
01:50:10|0.067546
01:50:11|0.067546
01:50:12|0.067574
01:50:13|0.067574
01:50:14|0.067574
01:50:15|0.067504
01:50:15|0.067504
01:50:17|0.067508
01:50:18|0.067461
01:50:19|0.067497
01:50:21|0.067494
01:50:22|0.067494
01:50:23|0.067494
01:50:24|0.067494
01:50:25|0.067494
01:50:26|0.067494
01:50:27|0.067494
01:50:28|0.067494
01:50:29|0.067475
01:50:30|0.067475
01:50:32|0.067475
01:50:33|0.067475
01:50:34|0.067461
01:50:35|0.067447
01:50:36|0.067447
01:50:37|0.067447
01:50:38|0.06747
01:50:39|0.06747
01:50:40|0.06747
01:50:41|0.06747
01:50:43|0.06747
01:50:43|0.067476
01:50:45|0.067476
01:50:45|0.067476
01:50:46|0.067476
01:50:48|0.067556
01:50:49|0.067556
01:50:49|0.067556
01:50:50|0.06749
01:50:51|0.06749
01:50:52|0.06749
01:50:53|0.06749
01:50:55|0.06749
01:50:55|0.06749
01:50:56|0.06737
01:50:57|0.067403
01:50:59|0.067403
01:50:59|0.067403
01:51:00|0.067399
01:51:01|0.067402
01:51:03|0.067361
01:51:04|0.067333
01:51:05|0.067292
01:51:06|0.067292
01:51:07|0.067292
01:51:08|0.067353
01:51:09|0.067264
01:51:10|0.067301
01:51:11|0.067301
01:51:12|0.067301
01:51:13|0.067131
01:51:14|0.067179
01:51:15|0.067194
01:51:16|0.067194
01:51:17|0.067194
01:51:18|0.067182
01:51:19|0.067182
01:51:20|0.067182
01:51:21|0.067182
01:51:22|0.067182
01:51:24|0.067182
01:51:25|0.067107
01:51:26|0.067017
01:51:27|0.067017
01:51:28|0.067066
01:51:29|0.067121
01:51:30|0.067151
01:51:31|0.067171
01:51:32|0.067088
01:51:33|0.067088
01:51:34|0.067033
01:51:35|0.067033
01:51:37|0.066992
01:51:38|0.066994
01:51:38|0.066994
01:51:40|0.067045
01:51:40|0.067106
01:51:41|0.067031
01:51:43|0.067031
01:51:44|0.067031
01:51:45|0.067031
01:51:46|0.067031
01:51:46|0.067031
01:51:48|0.067059
01:51:49|0.067107
01:51:50|0.067107
01:51:50|0.067105
01:51:52|0.067052
01:51:52|0.067024
01:51:54|0.067074
01:51:55|0.067074
01:51:56|0.067074
01:51:57|0.067074
01:51:58|0.067074
01:51:59|0.067074
01:52:00|0.067068
01:52:01|0.067101
01:52:02|0.06708
01:52:03|0.067046
01:52:04|0.067039
01:52:05|0.067039
01:52:06|0.067015
01:52:07|0.067015
01:52:08|0.067015
01:52:09|0.067015
01:52:10|0.067024
01:52:11|0.067024
01:52:12|0.067024
01:52:13|0.067024
01:52:14|0.066969
01:52:15|0.067074
01:52:16|0.067074
01:52:17|0.067017
01:52:18|0.067017
01:52:19|0.067024
01:52:20|0.067011
01:52:21|0.067018
01:52:23|0.067068
01:52:24|0.067068
01:52:25|0.067218
01:52:26|0.067218
01:52:27|0.067218
01:52:29|0.067293
01:52:30|0.067293
01:52:31|0.067262
01:52:32|0.067204
01:52:33|0.067204
01:52:33|0.067204
01:52:34|0.067191
01:52:36|0.067191
01:52:37|0.067191
01:52:38|0.067191
01:52:39|0.067191
01:52:39|0.067191
01:52:40|0.067191
01:52:42|0.067191
01:52:43|0.067191
01:52:44|0.067191
01:52:45|0.067191
01:52:46|0.067394
01:52:47|0.067394
01:52:48|0.06747
01:52:49|0.06747
01:52:50|0.06747
01:52:51|0.06747
01:52:52|0.067437
01:52:53|0.067437
01:52:54|0.067437
01:52:55|0.067437
01:52:55|0.067437
01:52:57|0.067437
01:52:58|0.067437
01:52:59|0.067531
01:53:00|0.06772
01:53:01|0.06772
01:53:02|0.067661
01:53:03|0.067641
01:53:04|0.06772
01:53:06|0.06772
01:53:06|0.067626
01:53:08|0.067729
01:53:08|0.067782
01:53:09|0.067782
01:53:10|0.067779
01:53:11|0.067737
01:53:12|0.067658
01:53:13|0.067681
01:53:15|0.067612
01:53:15|0.067597
01:53:17|0.067611
01:53:17|0.067583
01:53:19|0.067591
01:53:19|0.067591
01:53:20|0.067591
01:53:21|0.067591
01:53:22|0.067591
01:53:24|0.06748
01:53:26|0.06748
01:53:27|0.06748
01:53:27|0.067549
01:53:28|0.067549
01:53:29|0.067549
01:53:31|0.067549
01:53:32|0.067468
01:53:33|0.067468
01:53:34|0.067445
01:53:34|0.067437
01:53:36|0.067437
01:53:37|0.067437
01:53:39|0.067374
01:53:39|0.067358
01:53:41|0.067358
01:53:42|0.067358
01:53:43|0.067358
01:53:44|0.067358
01:53:45|0.067358
01:53:46|0.067358
01:53:46|0.067358
01:53:48|0.067358
01:53:48|0.067358
01:53:49|0.067358
01:53:50|0.067245
01:53:52|0.067245
01:53:53|0.067245
01:53:54|0.067245
01:53:55|0.067245
01:53:56|0.067245
01:53:57|0.067245
01:53:58|0.067245
01:53:58|0.067245
01:53:59|0.067286
01:54:01|0.067286
01:54:02|0.067286
01:54:03|0.067302
01:54:03|0.067262
01:54:04|0.067262
01:54:05|0.06725
01:54:06|0.067263
01:54:07|0.067305
01:54:08|0.067293
01:54:09|0.067304
01:54:11|0.067241
01:54:11|0.067238
01:54:13|0.067254
01:54:14|0.067178
01:54:15|0.067272
01:54:16|0.067272
01:54:17|0.067272
01:54:17|0.067272
01:54:19|0.067193
01:54:19|0.067193
01:54:21|0.067171
01:54:22|0.067174
01:54:23|0.067158
01:54:24|0.067158
01:54:25|0.067158
01:54:26|0.067158
01:54:27|0.067158
01:54:28|0.067158
01:54:30|0.067158
01:54:31|0.067158
01:54:32|0.067158
01:54:33|0.067136
01:54:34|0.067136
01:54:35|0.06713
01:54:36|0.06713
01:54:37|0.06713
01:54:38|0.067104
01:54:39|0.067104
01:54:41|0.067104
01:54:42|0.067104
01:54:43|0.067104
01:54:44|0.067032
01:54:44|0.067032
01:54:46|0.067032
01:54:47|0.067006
01:54:47|0.067031
01:54:49|0.066976
01:54:49|0.066976
01:54:51|0.066976
01:54:52|0.066976
01:54:53|0.066976
01:54:54|0.066921
01:54:55|0.066911
01:54:56|0.066919
01:54:57|0.066964
01:54:58|0.066964
01:54:59|0.066964
01:55:00|0.066964
01:55:01|0.066964
01:55:02|0.066964
01:55:03|0.066971
01:55:04|0.066971
01:55:05|0.066971
01:55:06|0.066971
01:55:07|0.067005
01:55:08|0.067005
01:55:09|0.066992
01:55:10|0.066992
01:55:11|0.066992
01:55:12|0.066961
01:55:13|0.066961
01:55:14|0.066961
01:55:15|0.066961
01:55:16|0.066912
01:55:17|0.066912
01:55:18|0.066912
01:55:19|0.066912
01:55:20|0.067041
01:55:21|0.067041
01:55:23|0.067103
01:55:23|0.067107
01:55:24|0.067026
01:55:26|0.067026
01:55:27|0.067026
01:55:28|0.066988
01:55:29|0.066966
01:55:30|0.066967
01:55:31|0.066925
01:55:32|0.066925
01:55:33|0.066939
01:55:34|0.066939
01:55:35|0.066939
01:55:36|0.066939
01:55:37|0.06694
01:55:38|0.06694
01:55:39|0.06694
01:55:40|0.066911
01:55:41|0.066911
01:55:42|0.06686
01:55:44|0.066841
01:55:45|0.066841
01:55:46|0.066841
01:55:46|0.066799
01:55:47|0.066799
01:55:48|0.066772
01:55:49|0.066764
01:55:50|0.066797
01:55:52|0.066797
01:55:52|0.066797
01:55:54|0.066797
01:55:55|0.066797
01:55:56|0.066797
01:55:56|0.066806
01:55:57|0.066806
01:55:58|0.066806
01:56:00|0.066806
01:56:01|0.066891
01:56:02|0.066891
01:56:02|0.066891
01:56:04|0.066891
01:56:05|0.066912
01:56:06|0.066912
01:56:06|0.066868
01:56:09|0.066806
01:56:09|0.066806
01:56:11|0.066807
01:56:11|0.066807
01:56:12|0.066807
01:56:14|0.066757
01:56:15|0.066757
01:56:16|0.066757
01:56:17|0.066757
01:56:18|0.066813
01:56:19|0.066813
01:56:20|0.066768
01:56:21|0.066768
01:56:22|0.06679
01:56:23|0.06679
01:56:24|0.066746
01:56:25|0.066746
01:56:27|0.066746
01:56:28|0.066752
01:56:29|0.06681
01:56:31|0.06681
01:56:31|0.06681
01:56:33|0.06681
01:56:34|0.06681
01:56:35|0.06681
01:56:36|0.066768
01:56:37|0.066768
01:56:38|0.066768
01:56:39|0.066768
01:56:40|0.066768
01:56:41|0.066768
01:56:43|0.066779
01:56:44|0.066801
01:56:44|0.066801
01:56:45|0.06676
01:56:47|0.06676
01:56:48|0.06676
01:56:49|0.06673
01:56:50|0.06673
01:56:51|0.06673
01:56:52|0.066676
01:56:53|0.066586
01:56:54|0.066659
01:56:55|0.066659
01:56:56|0.066659
01:56:57|0.066659
01:56:58|0.066659
01:57:00|0.066796
01:57:00|0.066796
01:57:01|0.066848
01:57:02|0.066848
01:57:04|0.066848
01:57:04|0.066848
01:57:05|0.066868
01:57:07|0.066868
01:57:07|0.066868
01:57:08|0.066868
01:57:10|0.066873
01:57:11|0.066873
01:57:12|0.066922
01:57:12|0.066922
01:57:14|0.066922
01:57:14|0.066922
01:57:16|0.066857
01:57:16|0.066857
01:57:18|0.066799
01:57:18|0.066799
01:57:19|0.066799
01:57:20|0.066799
01:57:22|0.066799
01:57:23|0.066799
01:57:25|0.066799
01:57:25|0.066799
01:57:26|0.066799
01:57:27|0.066799
01:57:29|0.06678
01:57:29|0.06678
01:57:31|0.066758
01:57:33|0.066768
01:57:33|0.066758
01:57:35|0.066758
01:57:36|0.066758
01:57:37|0.066758
01:57:38|0.066718
01:57:39|0.066718
01:57:39|0.066718
01:57:41|0.066697
01:57:41|0.066654
01:57:42|0.066654
01:57:44|0.066654
01:57:44|0.066654
01:57:46|0.066654
01:57:46|0.066718
01:57:48|0.066718
01:57:48|0.066632
01:57:49|0.066632
01:57:51|0.066632
01:57:51|0.066632
01:57:52|0.066632
01:57:54|0.066697
01:57:55|0.066697
01:57:56|0.066892
01:57:57|0.066892
01:57:58|0.066892
01:57:59|0.066892
01:58:00|0.066892
01:58:01|0.066891
01:58:02|0.066897
01:58:03|0.06689
01:58:04|0.066859
01:58:06|0.066859
01:58:06|0.066869
01:58:08|0.066883
01:58:09|0.066848
01:58:09|0.066876
01:58:10|0.066876
01:58:12|0.066876
01:58:12|0.066876
01:58:13|0.066885
01:58:14|0.066836
01:58:16|0.066896
01:58:16|0.066971
01:58:18|0.067017
01:58:18|0.067017
01:58:19|0.067017
01:58:21|0.067017
01:58:22|0.067125
01:58:23|0.067125
01:58:24|0.067101
01:58:25|0.067126
01:58:26|0.067126
01:58:26|0.067131
01:58:29|0.067131
01:58:30|0.067131
01:58:31|0.067131
01:58:32|0.06709
01:58:33|0.06709
01:58:34|0.066999
01:58:34|0.066999
01:58:36|0.066999
01:58:37|0.066999
01:58:38|0.067012
01:58:39|0.067012
01:58:40|0.066974
01:58:41|0.066921
01:58:42|0.066921
01:58:42|0.066949
01:58:44|0.066988
01:58:45|0.066988
01:58:46|0.066988
01:58:47|0.066988
01:58:48|0.067034
01:58:49|0.067034
01:58:50|0.067034
01:58:52|0.067034
01:58:53|0.067034
01:58:54|0.067072
01:58:54|0.067072
01:58:56|0.067072
01:58:57|0.067072
01:58:58|0.067072
01:58:59|0.067072
01:58:59|0.067072
01:59:01|0.067072
01:59:01|0.067072
01:59:03|0.067072
01:59:05|0.066988
01:59:05|0.066998
01:59:06|0.066979
01:59:08|0.066979
01:59:09|0.066947
01:59:10|0.06696
01:59:10|0.06696
01:59:12|0.06696
01:59:12|0.067034
01:59:14|0.067034
01:59:14|0.067034
01:59:15|0.067034
01:59:17|0.067009
01:59:18|0.067009
01:59:19|0.067003
01:59:20|0.067003
01:59:21|0.066982
01:59:22|0.066932
01:59:23|0.066932
01:59:24|0.066957
01:59:25|0.066957
01:59:26|0.066926
01:59:27|0.066934
01:59:28|0.066934
01:59:30|0.066934
01:59:30|0.066934
01:59:32|0.066934
01:59:33|0.066934
01:59:34|0.066934
01:59:35|0.066934
01:59:36|0.066964
01:59:38|0.066964
01:59:39|0.066964
01:59:39|0.066964
01:59:41|0.066964
01:59:42|0.066964
01:59:43|0.066964
01:59:44|0.066964
01:59:44|0.067069
01:59:45|0.067081
01:59:47|0.067045
01:59:47|0.067045
01:59:49|0.067045
01:59:50|0.067045
01:59:51|0.067045
01:59:52|0.067045
01:59:53|0.067045
01:59:54|0.067045
01:59:55|0.067045
01:59:56|0.067045
01:59:57|0.067045
01:59:58|0.067045
01:59:59|0.067045
02:00:00|0.067045
02:00:01|0.066953
02:00:02|0.066953
02:00:03|0.067002
02:00:04|0.067002
02:00:05|0.067002
02:00:06|0.067002
02:00:07|0.067002
02:00:08|0.067053
02:00:09|0.067089
02:00:11|0.067124
02:00:11|0.067124
02:00:12|0.067163
02:00:13|0.067163
02:00:14|0.067163
02:00:15|0.067163
02:00:17|0.067163
02:00:17|0.067163
02:00:18|0.067296
02:00:19|0.067344
02:00:20|0.067317
02:00:22|0.067327
02:00:22|0.067327
02:00:23|0.067319
02:00:24|0.067319
02:00:25|0.067311
02:00:26|0.067344
02:00:27|0.067332
02:00:28|0.067332
02:00:29|0.067332
02:00:31|0.067318
02:00:32|0.067318
02:00:33|0.067318
02:00:35|0.067391
02:00:36|0.067367
02:00:37|0.067367
02:00:37|0.067367
02:00:39|0.067373
02:00:39|0.067373
02:00:41|0.067373
02:00:42|0.067373
02:00:43|0.067373
02:00:44|0.067403
02:00:45|0.067399
02:00:46|0.067347
02:00:47|0.067334
02:00:48|0.067334
02:00:50|0.067291
02:00:50|0.067291
02:00:51|0.067256
02:00:52|0.067256
02:00:53|0.067256
02:00:54|0.067256
02:00:55|0.067276
02:00:56|0.067276
02:00:57|0.067276
02:00:58|0.067276
02:00:59|0.067276
02:01:00|0.067276
02:01:01|0.067356
02:01:02|0.067356
02:01:04|0.067405
02:01:04|0.067448
02:01:06|0.067448
02:01:06|0.067468
02:01:07|0.067482
02:01:09|0.067513
02:01:09|0.067513
02:01:10|0.067513
02:01:11|0.067545
02:01:13|0.067547
02:01:13|0.067579
02:01:14|0.067579
02:01:16|0.067579
02:01:17|0.067579
02:01:17|0.067579
02:01:18|0.067579
02:01:19|0.067579
02:01:20|0.067614
02:01:21|0.06763
02:01:22|0.06763
02:01:24|0.06763
02:01:25|0.067633
02:01:25|0.067633
02:01:27|0.067633
02:01:27|0.067633
02:01:29|0.067532
02:01:30|0.067532
02:01:30|0.067503
02:01:33|0.067396
02:01:33|0.067405
02:01:35|0.067405
02:01:36|0.067405
02:01:38|0.067405
02:01:39|0.067316
02:01:40|0.067316
02:01:40|0.067344
02:01:42|0.067356
02:01:43|0.067356
02:01:44|0.067405
02:01:45|0.067405
02:01:45|0.067405
02:01:47|0.067405
02:01:48|0.067442
02:01:49|0.067442
02:01:51|0.067442
02:01:51|0.067442
02:01:52|0.067384
02:01:53|0.067363
02:01:54|0.067363
02:01:56|0.067363
02:01:56|0.067363
02:01:57|0.067363
02:01:59|0.067363
02:02:00|0.067363
02:02:00|0.067363
02:02:02|0.067349
02:02:03|0.067444
02:02:03|0.067338
02:02:05|0.067304
02:02:05|0.067247
02:02:07|0.067247
02:02:08|0.067223
02:02:09|0.067223
02:02:10|0.067244
02:02:11|0.067244
02:02:12|0.067265
02:02:13|0.067286
02:02:14|0.067286
02:02:16|0.067291
02:02:16|0.067286
02:02:17|0.067286
02:02:18|0.067286
02:02:20|0.067314
02:02:20|0.067328
02:02:21|0.067328
02:02:22|0.067356
02:02:23|0.06737
02:02:25|0.06737
02:02:26|0.06737
02:02:27|0.06737
02:02:28|0.06737
02:02:29|0.06737
02:02:30|0.067358
02:02:31|0.067368
02:02:32|0.067368
02:02:34|0.067368
02:02:34|0.067368
02:02:36|0.067368
02:02:37|0.067368
02:02:38|0.067368
02:02:39|0.067383
02:02:41|0.067382
02:02:42|0.067382
02:02:43|0.067382
02:02:45|0.067382
02:02:45|0.067382
02:02:47|0.067382
02:02:49|0.067382
02:02:50|0.067382
02:02:50|0.067382
02:02:51|0.067382
02:02:52|0.067382
02:02:53|0.067382
02:02:55|0.067382
02:02:56|0.067382
02:02:56|0.067464
02:02:57|0.067464
02:02:59|0.067464
02:03:00|0.067464
02:03:01|0.067464
02:03:02|0.067464
02:03:04|0.067464
02:03:05|0.067464
02:03:05|0.067478
02:03:06|0.067478
02:03:08|0.067478
02:03:08|0.067469
02:03:09|0.067469
02:03:10|0.067469
02:03:11|0.067469
02:03:13|0.067469
02:03:13|0.067469
02:03:15|0.067521
02:03:16|0.067521
02:03:17|0.067521
02:03:18|0.067521
02:03:19|0.067544
02:03:20|0.067544
02:03:21|0.067544
02:03:22|0.067566
02:03:23|0.067566
02:03:24|0.06761
02:03:25|0.06761
02:03:26|0.067583
02:03:27|0.067583
02:03:29|0.067583
02:03:29|0.067547
02:03:30|0.067547
02:03:31|0.067547
02:03:32|0.067547
02:03:34|0.067547
02:03:35|0.067547
02:03:36|0.067555
02:03:37|0.067555
02:03:38|0.067555
02:03:39|0.067555
02:03:40|0.067555
02:03:42|0.067555
02:03:42|0.067555
02:03:43|0.067555
02:03:45|0.067555
02:03:46|0.067555
02:03:46|0.067555
02:03:47|0.067555
02:03:49|0.067555
02:03:50|0.067548
02:03:50|0.067548
02:03:52|0.067548
02:03:53|0.067548
02:03:53|0.067548
02:03:54|0.067545
02:03:56|0.067545
02:03:58|0.067545
02:03:59|0.067545
02:04:00|0.067545
02:04:01|0.067569
02:04:02|0.067601
02:04:02|0.067601
02:04:03|0.067657
02:04:04|0.067657
02:04:06|0.067704
02:04:06|0.067704
02:04:07|0.067704
02:04:09|0.067704
02:04:09|0.067716
02:04:11|0.067755
02:04:12|0.067769
02:04:13|0.067769
02:04:14|0.067769
02:04:15|0.067769
02:04:15|0.067769
02:04:16|0.067716
02:04:18|0.067716
02:04:19|0.067695
02:04:19|0.067695
02:04:21|0.067695
02:04:22|0.067695
02:04:22|0.067695
02:04:24|0.067695
02:04:24|0.067695
02:04:26|0.067695
02:04:26|0.067695
02:04:28|0.067695
02:04:28|0.067695
02:04:29|0.067695
02:04:30|0.067695
02:04:31|0.067695
02:04:32|0.067695
02:04:35|0.067695
02:04:36|0.067753
02:04:38|0.067753
02:04:39|0.067753
02:04:40|0.067753
02:04:41|0.067695
02:04:42|0.067695
02:04:43|0.067695
02:04:44|0.067695
02:04:45|0.067695
02:04:46|0.067695
02:04:48|0.067755
02:04:49|0.067784
02:04:50|0.067766
02:04:50|0.067766
02:04:51|0.067766
02:04:52|0.067766
02:04:54|0.067776
02:04:55|0.067776
02:04:56|0.067776
02:04:57|0.067776
02:04:57|0.067776
02:04:59|0.067776
02:05:00|0.067776
02:05:01|0.067776
02:05:02|0.067776
02:05:02|0.067776
02:05:03|0.067776
02:05:05|0.067809
02:05:06|0.067809
02:05:07|0.067809
02:05:07|0.06779
02:05:09|0.06779
02:05:10|0.067773
02:05:11|0.067773
02:05:12|0.067773
02:05:13|0.067782
02:05:14|0.067765
02:05:15|0.067765
02:05:16|0.067765
02:05:17|0.067726
02:05:18|0.067713
02:05:19|0.067713
02:05:20|0.067713
02:05:21|0.067713
02:05:22|0.067713
02:05:23|0.067713
02:05:24|0.067713
02:05:25|0.067713
02:05:26|0.067713
02:05:28|0.067748
02:05:28|0.067748
02:05:30|0.067748
02:05:30|0.067748
02:05:31|0.067748
02:05:32|0.067748
02:05:34|0.067739
02:05:35|0.067739
02:05:37|0.06779
02:05:37|0.06779
02:05:38|0.067787
02:05:40|0.067787
02:05:41|0.067787
02:05:42|0.067787
02:05:44|0.067787
02:05:44|0.067787
02:05:45|0.067787
02:05:46|0.067787
02:05:48|0.067895
02:05:48|0.067894
02:05:49|0.067894
02:05:50|0.067894
02:05:52|0.067894
02:05:52|0.067894
02:05:54|0.067894
02:05:55|0.067894
02:05:56|0.067879
02:05:56|0.067879
02:05:57|0.067879
02:05:59|0.067879
02:06:00|0.067879
02:06:01|0.067879
02:06:02|0.067879
02:06:02|0.067849
02:06:03|0.06785
02:06:04|0.06785
02:06:06|0.06785
02:06:06|0.067944
02:06:08|0.067957
02:06:08|0.067957
02:06:10|0.067957
02:06:11|0.067957
02:06:12|0.067957
02:06:13|0.067957
02:06:14|0.067982
02:06:14|0.067986
02:06:16|0.067944
02:06:17|0.067945
02:06:18|0.067945
02:06:19|0.067945
02:06:20|0.067945
02:06:21|0.067925
02:06:21|0.06792
02:06:23|0.06792
02:06:24|0.067924
02:06:24|0.067884
02:06:26|0.067884
02:06:27|0.067884
02:06:28|0.067884
02:06:29|0.067941
02:06:30|0.067941
02:06:31|0.067941
02:06:32|0.067941
02:06:33|0.067941
02:06:34|0.067941
02:06:35|0.067941
02:06:37|0.067941
02:06:37|0.067941
02:06:39|0.067941
02:06:40|0.067941
02:06:41|0.067941
02:06:43|0.067941
02:06:43|0.067941
02:06:45|0.067941
02:06:45|0.067941
02:06:47|0.067941
02:06:48|0.067941
02:06:49|0.067941
02:06:51|0.067941
02:06:52|0.067941
02:06:53|0.067941
02:06:54|0.067941
02:06:54|0.067987
02:06:56|0.067987
02:06:56|0.067987
02:06:57|0.06803
02:06:58|0.06803
02:06:59|0.06803
02:07:00|0.06803
02:07:02|0.068041
02:07:02|0.068041
02:07:03|0.068041
02:07:04|0.068041
02:07:06|0.068041
02:07:07|0.068041
02:07:07|0.068041
02:07:08|0.068041
02:07:10|0.068024
02:07:10|0.068024
02:07:11|0.068024
02:07:12|0.068024
02:07:13|0.067996
02:07:15|0.067979
02:07:15|0.067979
02:07:16|0.067979
02:07:17|0.067979
02:07:18|0.067979
02:07:20|0.068023
02:07:21|0.068023
02:07:22|0.068023
02:07:24|0.068023
02:07:25|0.06794
02:07:25|0.067935
02:07:26|0.067935
02:07:28|0.067898
02:07:28|0.067898
02:07:29|0.067898
02:07:31|0.067871
02:07:31|0.067871
02:07:32|0.067871
02:07:34|0.067912
02:07:34|0.067912
02:07:35|0.067912
02:07:37|0.06787
02:07:39|0.067807
02:07:40|0.067807
02:07:40|0.067807
02:07:42|0.067807
02:07:43|0.067807
02:07:44|0.0678
02:07:45|0.0678
02:07:46|0.0678
02:07:46|0.0678
02:07:48|0.0678
02:07:48|0.067774
02:07:50|0.067774
02:07:51|0.067774
02:07:53|0.067774
02:07:54|0.067774
02:07:54|0.067774
02:07:56|0.067774
02:07:56|0.067774
02:07:58|0.067774
02:07:59|0.067774
02:08:00|0.067774
02:08:02|0.067774
02:08:03|0.067899
02:08:03|0.067899
02:08:06|0.067904
02:08:06|0.067904
02:08:08|0.067904
02:08:08|0.067808
02:08:09|0.067808
02:08:10|0.067808
02:08:11|0.067808
02:08:13|0.067808
02:08:13|0.067887
02:08:14|0.06788
02:08:16|0.06788
02:08:16|0.06788
02:08:17|0.06788
02:08:18|0.06788
02:08:19|0.06788
02:08:20|0.06788
02:08:21|0.06788
02:08:23|0.06788
02:08:23|0.067805
02:08:24|0.067805
02:08:25|0.067805
02:08:27|0.067805
02:08:27|0.067852
02:08:29|0.067852
02:08:29|0.067874
02:08:31|0.067874
02:08:31|0.067874
02:08:33|0.067874
02:08:34|0.067779
02:08:34|0.067779
02:08:36|0.067779
02:08:36|0.067779
02:08:38|0.067779
02:08:40|0.067692
02:08:40|0.067692
02:08:42|0.067692
02:08:42|0.067692
02:08:44|0.067692
02:08:45|0.067692
02:08:46|0.067692
02:08:47|0.067692
02:08:49|0.067678
02:08:49|0.067678
02:08:51|0.067678
02:08:52|0.067678
02:08:52|0.067678
02:08:53|0.067678
02:08:55|0.067678
02:08:57|0.067677
02:08:58|0.067677
02:08:58|0.067669
02:08:59|0.067669
02:09:01|0.067669
02:09:01|0.067669
02:09:02|0.067674
02:09:03|0.06762
02:09:04|0.06762
02:09:05|0.06762
02:09:07|0.06762
02:09:08|0.067658
02:09:09|0.067658
02:09:10|0.067658
02:09:12|0.067715
02:09:12|0.067715
02:09:13|0.067715
02:09:15|0.067741
02:09:16|0.067764
02:09:18|0.067764
02:09:18|0.067764
02:09:20|0.067889
02:09:21|0.067889
02:09:22|0.067881
02:09:23|0.067894
02:09:24|0.067894
02:09:25|0.067821
02:09:26|0.067821
02:09:27|0.067821
02:09:28|0.067759
02:09:29|0.067759
02:09:30|0.067837
02:09:31|0.067837
02:09:33|0.067837
02:09:34|0.067837
02:09:35|0.067951
02:09:36|0.067951
02:09:37|0.067951
02:09:38|0.067951
02:09:38|0.067951
02:09:40|0.067955
02:09:41|0.06798
02:09:42|0.06798
02:09:43|0.06798
02:09:44|0.067968
02:09:45|0.067968
02:09:46|0.067963
02:09:47|0.067963
02:09:47|0.067963
02:09:48|0.067963
02:09:49|0.067963
02:09:51|0.067963
02:09:52|0.067963
02:09:53|0.067963
02:09:54|0.067975
02:09:55|0.067975
02:09:56|0.067975
02:09:57|0.067975
02:09:58|0.067975
02:09:59|0.067975
02:10:00|0.067975
02:10:01|0.067975
02:10:02|0.067975
02:10:03|0.067975
02:10:05|0.067975
02:10:05|0.067982
02:10:07|0.067982
02:10:07|0.067996
02:10:08|0.067996
02:10:09|0.067996
02:10:11|0.067996
02:10:11|0.067947
02:10:13|0.067979
02:10:13|0.067979
02:10:14|0.067979
02:10:15|0.067979
02:10:16|0.067998
02:10:18|0.067998
02:10:20|0.067998
02:10:21|0.067998
02:10:22|0.067998
02:10:23|0.067998
02:10:24|0.067998
02:10:25|0.067998
02:10:26|0.067998
02:10:27|0.067998
02:10:28|0.067998
02:10:29|0.067998
02:10:31|0.068095
02:10:31|0.068095
02:10:33|0.06815
02:10:34|0.068172
02:10:35|0.068172
02:10:36|0.068172
02:10:37|0.068172
02:10:38|0.068172
02:10:39|0.068172
02:10:40|0.068172
02:10:42|0.068172
02:10:43|0.068172
02:10:43|0.068129
02:10:45|0.068129
02:10:45|0.068129
02:10:46|0.068129
02:10:47|0.068129
02:10:48|0.068129
02:10:50|0.068129
02:10:50|0.068129
02:10:52|0.068102
02:10:53|0.068081
02:10:54|0.068081
02:10:54|0.068081
02:10:56|0.068081
02:10:56|0.068042
02:10:57|0.068117
02:10:58|0.068117
02:10:59|0.068117
02:11:00|0.068117
02:11:01|0.068117
02:11:03|0.068117
02:11:04|0.067981
02:11:05|0.067981
02:11:06|0.067933
02:11:07|0.067933
02:11:08|0.067933
02:11:09|0.067861
02:11:10|0.067861
02:11:11|0.067861
02:11:12|0.067861
02:11:13|0.067793
02:11:14|0.067836
02:11:15|0.067836
02:11:16|0.067798
02:11:17|0.067798
02:11:19|0.067798
02:11:21|0.067773
02:11:21|0.067773
02:11:23|0.067797
02:11:24|0.067789
02:11:26|0.067789
02:11:27|0.067789
02:11:28|0.067797
02:11:29|0.067751
02:11:29|0.067751
02:11:31|0.067751
02:11:31|0.067806
02:11:33|0.067853
02:11:35|0.067853
02:11:35|0.067853
02:11:37|0.067853
02:11:37|0.067853
02:11:39|0.067853
02:11:40|0.067776
02:11:40|0.067776
02:11:42|0.067776
02:11:42|0.067724
02:11:44|0.067724
02:11:44|0.067724
02:11:45|0.067797
02:11:47|0.067797
02:11:48|0.067797
02:11:49|0.067797
02:11:50|0.067797
02:11:51|0.067865
02:11:52|0.067865
02:11:52|0.067921
02:11:53|0.067921
02:11:54|0.067921
02:11:56|0.067921
02:11:57|0.067921
02:11:58|0.067921
02:11:59|0.067921
02:12:00|0.067889
02:12:00|0.067889
02:12:02|0.06791
02:12:02|0.067937
02:12:04|0.067937
02:12:05|0.067937
02:12:06|0.067937
02:12:06|0.067937
02:12:08|0.067937
02:12:08|0.067822
02:12:10|0.067822
02:12:11|0.067822
02:12:12|0.067915
02:12:13|0.067915
02:12:13|0.067915
02:12:14|0.067915
02:12:16|0.067915
02:12:17|0.067915
02:12:18|0.067915
02:12:19|0.067915
02:12:21|0.067915
02:12:22|0.067915
02:12:24|0.067915
02:12:25|0.067915
02:12:26|0.067915
02:12:26|0.067915
02:12:27|0.067915
02:12:29|0.067915
02:12:29|0.067915
02:12:30|0.067915
02:12:32|0.067915
02:12:32|0.067915
02:12:34|0.067915
02:12:35|0.067915
02:12:36|0.067915
02:12:37|0.067941
02:12:37|0.067871
02:12:39|0.067989
02:12:40|0.067989
02:12:40|0.067954
02:12:42|0.067954
02:12:43|0.067954
02:12:44|0.067954
02:12:45|0.067954
02:12:46|0.067954
02:12:48|0.067954
02:12:49|0.067954
02:12:49|0.067954
02:12:51|0.067954
02:12:52|0.067954
02:12:52|0.067967
02:12:54|0.067967
02:12:55|0.067967
02:12:55|0.067967
02:12:56|0.067967
02:12:57|0.067927
02:12:58|0.068
02:13:00|0.068028
02:13:00|0.068028
02:13:02|0.068028
02:13:02|0.068075
02:13:03|0.068091
02:13:05|0.068091
02:13:06|0.068091
02:13:06|0.068091
02:13:07|0.068091
02:13:09|0.068091
02:13:10|0.068091
02:13:11|0.068091
02:13:11|0.068091
02:13:12|0.068091
02:13:14|0.068091
02:13:14|0.068091
02:13:15|0.068091
02:13:16|0.068091
02:13:17|0.068091
02:13:18|0.068091
02:13:20|0.068091
02:13:21|0.068091
02:13:23|0.068091
02:13:24|0.068129
02:13:25|0.068129
02:13:26|0.068129
02:13:27|0.068129
02:13:27|0.068129
02:13:28|0.068129
02:13:31|0.068129
02:13:32|0.068129
02:13:33|0.068129
02:13:33|0.068129
02:13:34|0.068129
02:13:36|0.068129
02:13:37|0.068129
02:13:38|0.068167
02:13:39|0.068167
02:13:40|0.068167
02:13:41|0.068167
02:13:43|0.068194
02:13:44|0.068194
02:13:45|0.068194
02:13:45|0.068194
02:13:47|0.068139
02:13:48|0.068139
02:13:48|0.068139
02:13:49|0.068139
02:13:51|0.068139
02:13:52|0.068094
02:13:52|0.068094
02:13:54|0.068094
02:13:55|0.068094
02:13:55|0.068094
02:13:56|0.068073
02:13:58|0.068073
02:13:59|0.068073
02:14:00|0.068073
02:14:01|0.068046
02:14:02|0.068046
02:14:03|0.068046
02:14:04|0.068046
02:14:05|0.068011
02:14:06|0.068011
02:14:07|0.067976
02:14:08|0.067943
02:14:09|0.067943
02:14:10|0.067943
02:14:11|0.067943
02:14:12|0.067943
02:14:13|0.067943
02:14:14|0.067943
02:14:15|0.067943
02:14:16|0.067943
02:14:18|0.067943
02:14:18|0.067943
02:14:19|0.067947
02:14:21|0.067954
02:14:23|0.067951
02:14:23|0.067951
02:14:25|0.067958
02:14:25|0.067958
02:14:26|0.067958
02:14:27|0.067958
02:14:28|0.067958
02:14:30|0.067958
02:14:31|0.067958
02:14:32|0.067958
02:14:33|0.067958
02:14:34|0.067958
02:14:35|0.067958
02:14:36|0.067958
02:14:38|0.067958
02:14:38|0.067958
02:14:40|0.067956
02:14:41|0.067956
02:14:41|0.067956
02:14:42|0.067956
02:14:44|0.067956
02:14:44|0.067956
02:14:46|0.067956
02:14:47|0.067956
02:14:48|0.067956
02:14:50|0.067956
02:14:50|0.067956
02:14:51|0.067956
02:14:52|0.067956
02:14:53|0.067956
02:14:54|0.067956
02:14:56|0.067988
02:14:56|0.067988
02:14:58|0.067988
02:14:59|0.067988
02:15:00|0.067988
02:15:01|0.067997
02:15:02|0.068061
02:15:03|0.068061
02:15:05|0.068061
02:15:06|0.068061
02:15:07|0.068061
02:15:08|0.068062
02:15:09|0.068062
02:15:11|0.068062
02:15:11|0.068062
02:15:13|0.068062
02:15:14|0.068062
02:15:15|0.068062
02:15:17|0.068066
02:15:17|0.068112
02:15:18|0.068078
02:15:19|0.068035
02:15:21|0.067981
02:15:21|0.067941
02:15:23|0.067941
02:15:25|0.067905
02:15:26|0.067885
02:15:26|0.067885
02:15:28|0.067885
02:15:29|0.067885
02:15:30|0.067885
02:15:31|0.067885
02:15:32|0.067885
02:15:32|0.067885
02:15:34|0.067916
02:15:35|0.067916
02:15:35|0.067916
02:15:36|0.067957
02:15:37|0.0679
02:15:39|0.0679
02:15:39|0.0679
02:15:41|0.067993
02:15:41|0.067993
02:15:43|0.067993
02:15:44|0.067993
02:15:45|0.067993
02:15:45|0.068042
02:15:47|0.068042
02:15:48|0.068042
02:15:49|0.068042
02:15:50|0.068042
02:15:51|0.068042
02:15:51|0.068042
02:15:53|0.068042
02:15:53|0.068042
02:15:55|0.068042
02:15:56|0.068042
02:15:57|0.068042
02:15:58|0.068042
02:15:59|0.068042
02:16:00|0.068042
02:16:01|0.068042
02:16:02|0.068043
02:16:03|0.068043
02:16:04|0.06801
02:16:05|0.068042
02:16:07|0.068042
02:16:08|0.067982
02:16:09|0.067947
02:16:09|0.067947
02:16:11|0.067968
02:16:11|0.067968
02:16:13|0.067969
02:16:14|0.067943
02:16:15|0.067905
02:16:16|0.067898
02:16:18|0.067898
02:16:18|0.067898
02:16:20|0.067898
02:16:21|0.067898
02:16:22|0.067898
02:16:23|0.067898
02:16:24|0.067898
02:16:25|0.067898
02:16:26|0.067898
02:16:27|0.067898
02:16:28|0.067856
02:16:29|0.067856
02:16:30|0.067856
02:16:31|0.067856
02:16:33|0.067877
02:16:34|0.067877
02:16:35|0.067889
02:16:36|0.067889
02:16:37|0.067889
02:16:38|0.067794
02:16:39|0.067794
02:16:40|0.067794
02:16:40|0.067794
02:16:42|0.067731
02:16:43|0.067731
02:16:44|0.067647
02:16:45|0.06772
02:16:46|0.06772
02:16:47|0.06772
02:16:48|0.067642
02:16:49|0.067642
02:16:50|0.067642
02:16:51|0.067642
02:16:52|0.067692
02:16:53|0.067692
02:16:54|0.067692
02:16:54|0.067692
02:16:56|0.067692
02:16:57|0.067692
02:16:59|0.067692
02:16:59|0.067692
02:17:00|0.067692
02:17:02|0.067754
02:17:03|0.067754
02:17:04|0.067754
02:17:04|0.067754
02:17:06|0.067754
02:17:07|0.067634
02:17:07|0.067634
02:17:09|0.067609
02:17:09|0.067609
02:17:11|0.067618
02:17:12|0.067629
02:17:13|0.067657
02:17:13|0.067587
02:17:14|0.067587
02:17:15|0.067587
02:17:17|0.067587
02:17:17|0.067587
02:17:19|0.067587
02:17:20|0.067587
02:17:22|0.067568
02:17:23|0.067514
02:17:24|0.067514
02:17:25|0.067514
02:17:26|0.067514
02:17:27|0.067514
02:17:28|0.067514
02:17:29|0.067514
02:17:30|0.067573
02:17:31|0.067573
02:17:32|0.06765
02:17:32|0.06765
02:17:34|0.067619
02:17:36|0.06765
02:17:37|0.06765
02:17:37|0.067591
02:17:38|0.067541
02:17:39|0.067541
02:17:41|0.067541
02:17:41|0.067586
02:17:42|0.067586
02:17:43|0.067586
02:17:44|0.067586
02:17:46|0.067586
02:17:47|0.067586
02:17:47|0.067586
02:17:48|0.067586
02:17:49|0.067586
02:17:51|0.067586
02:17:51|0.067586
02:17:52|0.067586
02:17:53|0.067586
02:17:56|0.067586
02:17:56|0.067586
02:17:57|0.067517
02:17:58|0.067592
02:18:00|0.067608
02:18:00|0.067608
02:18:01|0.067608
02:18:03|0.067608
02:18:04|0.067598
02:18:05|0.067598
02:18:07|0.067629
02:18:08|0.067629
02:18:09|0.067555
02:18:10|0.067534
02:18:11|0.067569
02:18:12|0.067569
02:18:13|0.067569
02:18:14|0.067569
02:18:15|0.067582
02:18:16|0.067629
02:18:18|0.067729
02:18:19|0.067729
02:18:20|0.067729
02:18:21|0.067729
02:18:21|0.067729
02:18:23|0.067729
02:18:24|0.067695
02:18:24|0.06769
02:18:26|0.067684
02:18:27|0.067684
02:18:28|0.067684
02:18:30|0.067659
02:18:30|0.067629
02:18:32|0.067597
02:18:33|0.067597
02:18:33|0.067569
02:18:34|0.067569
02:18:36|0.067521
02:18:37|0.067521
02:18:37|0.067521
02:18:39|0.067521
02:18:40|0.0675
02:18:41|0.0675
02:18:42|0.0675
02:18:44|0.067525
02:18:44|0.067525
02:18:46|0.067525
02:18:47|0.067525
02:18:47|0.067525
02:18:48|0.067583
02:18:50|0.067583
02:18:50|0.067583
02:18:51|0.067583
02:18:52|0.067646
02:18:54|0.067646
02:18:55|0.067646
02:18:56|0.067646
02:18:56|0.067646
02:18:57|0.067658
02:18:58|0.067658
02:19:00|0.067658
02:19:00|0.067611
02:19:01|0.067611
02:19:03|0.067611
02:19:04|0.067611
02:19:04|0.067611
02:19:06|0.067611
02:19:07|0.067611
02:19:08|0.067611
02:19:09|0.067611
02:19:11|0.067611
02:19:11|0.067615
02:19:12|0.067615
02:19:13|0.067696
02:19:15|0.067696
02:19:15|0.067696
02:19:17|0.067696
02:19:18|0.067696
02:19:19|0.067647
02:19:20|0.067647
02:19:20|0.067647
02:19:22|0.067716
02:19:23|0.067716
02:19:25|0.067716
02:19:26|0.067716
02:19:26|0.067716
02:19:27|0.067716
02:19:29|0.067716
02:19:30|0.067716
02:19:31|0.067716
02:19:33|0.067706
02:19:33|0.067702
02:19:35|0.067734
02:19:35|0.067734
02:19:37|0.067727
02:19:38|0.067727
02:19:38|0.067727
02:19:39|0.067727
02:19:41|0.067727
02:19:41|0.067678
02:19:43|0.067678
02:19:43|0.067678
02:19:45|0.067678
02:19:46|0.067678
02:19:47|0.067678
02:19:48|0.067678
02:19:49|0.067678
02:19:50|0.067678
02:19:51|0.067738
02:19:52|0.067738
02:19:53|0.067738
02:19:53|0.067738
02:19:55|0.067738
02:19:56|0.067738
02:19:57|0.067738
02:19:57|0.067738
02:19:58|0.067786
02:20:00|0.067825
02:20:01|0.067838
02:20:02|0.067864
02:20:03|0.067954
02:20:04|0.067954
02:20:05|0.067944
02:20:06|0.067937
02:20:07|0.067937
02:20:08|0.067937
02:20:10|0.067937
02:20:10|0.067972
02:20:11|0.067972
02:20:12|0.067989
02:20:14|0.067989
02:20:15|0.067989
02:20:15|0.068089
02:20:17|0.068089
02:20:17|0.068089
02:20:18|0.068089
02:20:19|0.068089
02:20:21|0.068072
02:20:22|0.068072
02:20:23|0.068072
02:20:25|0.068072
02:20:26|0.068072
02:20:27|0.068072
02:20:28|0.068072
02:20:29|0.068046
02:20:30|0.068046
02:20:31|0.068046
02:20:33|0.068057
02:20:34|0.068057
02:20:34|0.068057
02:20:36|0.068057
02:20:36|0.068069
02:20:38|0.06806
02:20:39|0.06806
02:20:40|0.06806
02:20:41|0.068104
02:20:42|0.068104
02:20:43|0.068104
02:20:44|0.068104
02:20:45|0.068104
02:20:46|0.068104
02:20:47|0.068104
02:20:48|0.068122
02:20:49|0.068122
02:20:50|0.068122
02:20:51|0.068122
02:20:52|0.068122
02:20:53|0.068003
02:20:54|0.068003
02:20:55|0.068003
02:20:56|0.068003
02:20:57|0.067989
02:20:58|0.067989
02:20:59|0.067989
02:21:00|0.067989
02:21:01|0.06806
02:21:02|0.06806
02:21:03|0.06806
02:21:05|0.068112
02:21:05|0.068112
02:21:06|0.068112
02:21:07|0.068112
02:21:09|0.068168
02:21:10|0.068174
02:21:10|0.068174
02:21:12|0.068148
02:21:12|0.068137
02:21:14|0.068145
02:21:14|0.068145
02:21:16|0.068145
02:21:17|0.068145
02:21:17|0.068096
02:21:18|0.068146
02:21:19|0.068146
02:21:20|0.068146
02:21:22|0.068107
02:21:22|0.068039
02:21:24|0.06804
02:21:25|0.06804
02:21:27|0.068018
02:21:28|0.068087
02:21:28|0.068087
02:21:30|0.067994
02:21:31|0.067994
02:21:32|0.067994
02:21:33|0.067994
02:21:34|0.067996
02:21:35|0.067996
02:21:36|0.067996
02:21:36|0.067996
02:21:38|0.068049
02:21:38|0.068049
02:21:40|0.068049
02:21:41|0.068049
02:21:41|0.068049
02:21:43|0.068102
02:21:43|0.068103
02:21:45|0.068103
02:21:46|0.068103
02:21:47|0.068103
02:21:49|0.06809
02:21:49|0.068099
02:21:51|0.068118
02:21:51|0.068118
02:21:52|0.068035
02:21:54|0.068035
02:21:54|0.068079
02:21:55|0.068078
02:21:56|0.068069
02:21:57|0.06807
02:21:58|0.06807
02:22:00|0.06807
02:22:00|0.068037
02:22:01|0.068003
02:22:03|0.068003
02:22:03|0.068003
02:22:04|0.068003
02:22:06|0.068003
02:22:06|0.068003
02:22:07|0.068003
02:22:09|0.068003
02:22:09|0.06815
02:22:11|0.068081
02:22:12|0.068081
02:22:12|0.068081
02:22:14|0.068081
02:22:14|0.068081
02:22:15|0.068112
02:22:17|0.068112
02:22:18|0.068112
02:22:18|0.068112
02:22:20|0.068112
02:22:21|0.068112
02:22:22|0.068112
02:22:23|0.068112
02:22:24|0.068112
02:22:26|0.068112
02:22:27|0.068101
02:22:28|0.068101
02:22:29|0.068101
02:22:30|0.068101
02:22:31|0.068101
02:22:31|0.067994
02:22:33|0.067994
02:22:35|0.067994
02:22:35|0.067994
02:22:36|0.067994
02:22:37|0.067994
02:22:39|0.067994
02:22:39|0.067994
02:22:40|0.067994
02:22:41|0.067994
02:22:42|0.068146
02:22:44|0.068146
02:22:44|0.068146
02:22:46|0.068146
02:22:47|0.068146
02:22:48|0.068146
02:22:49|0.068146
02:22:50|0.068146
02:22:51|0.068146
02:22:51|0.068146
02:22:52|0.068146
02:22:53|0.068146
02:22:55|0.068146
02:22:56|0.06816
02:22:57|0.06816
02:22:58|0.06816
02:22:59|0.06816
02:23:00|0.06816
02:23:01|0.06816
02:23:01|0.06816
02:23:03|0.06816
02:23:04|0.068161
02:23:05|0.068161
02:23:05|0.068161
02:23:07|0.068161
02:23:08|0.068161
02:23:09|0.068161
02:23:10|0.068161
02:23:11|0.068161
02:23:12|0.068161
02:23:12|0.068161
02:23:13|0.068161
02:23:15|0.06822
02:23:16|0.06822
02:23:17|0.06822
02:23:17|0.06822
02:23:18|0.06822
02:23:19|0.06822
02:23:21|0.06822
02:23:22|0.06822
02:23:23|0.06822
02:23:24|0.06822
02:23:26|0.068173
02:23:26|0.068125
02:23:28|0.068125
02:23:29|0.068125
02:23:30|0.068164
02:23:31|0.068164
02:23:32|0.068164
02:23:33|0.068164
02:23:34|0.068164
02:23:35|0.068164
02:23:36|0.068164
02:23:37|0.068164
02:23:38|0.068178
02:23:39|0.068178
02:23:40|0.068254
02:23:41|0.068254
02:23:43|0.068256
02:23:44|0.068256
02:23:45|0.068256
02:23:46|0.068256
02:23:47|0.068256
02:23:48|0.068263
02:23:49|0.068255
02:23:49|0.068255
02:23:51|0.068255
02:23:52|0.068256
02:23:53|0.068256
02:23:53|0.068256
02:23:55|0.068256
02:23:55|0.068256
02:23:57|0.068256
02:23:58|0.068256
02:23:59|0.068256
02:24:00|0.068256
02:24:00|0.068256
02:24:02|0.068199
02:24:02|0.068199
02:24:04|0.068199
02:24:05|0.068199
02:24:06|0.068199
02:24:06|0.068199
02:24:08|0.068215
02:24:09|0.06817
02:24:09|0.068164
02:24:11|0.068163
02:24:12|0.068163
02:24:13|0.068163
02:24:14|0.068163
02:24:15|0.068126
02:24:16|0.068126
02:24:17|0.068126
02:24:18|0.068126
02:24:19|0.068126
02:24:20|0.068126
02:24:21|0.068126
02:24:22|0.068126
02:24:23|0.068073
02:24:24|0.068073
02:24:26|0.068073
02:24:27|0.068073
02:24:28|0.068075
02:24:30|0.068075
02:24:30|0.068075
02:24:31|0.068075
02:24:33|0.068075
02:24:34|0.068075
02:24:34|0.068154
02:24:36|0.068154
02:24:37|0.068154
02:24:38|0.068154
02:24:39|0.068154
02:24:40|0.068196
02:24:41|0.068196
02:24:42|0.068196
02:24:43|0.068196
02:24:44|0.068196
02:24:45|0.068196
02:24:46|0.068196
02:24:47|0.068196
02:24:48|0.068196
02:24:49|0.068196
02:24:50|0.068196
02:24:51|0.068196
02:24:52|0.068196
02:24:53|0.068196
02:24:54|0.068196
02:24:55|0.068196
02:24:56|0.068196
02:24:57|0.068196
02:24:59|0.068196
02:25:00|0.068196
02:25:01|0.068196
02:25:01|0.068164
02:25:02|0.068164
02:25:03|0.068164
02:25:05|0.068164
02:25:06|0.068164
02:25:07|0.068164
02:25:07|0.068164
02:25:08|0.068164
02:25:10|0.068164
02:25:11|0.068164
02:25:11|0.068143
02:25:12|0.068143
02:25:13|0.068143
02:25:14|0.068143
02:25:15|0.068143
02:25:16|0.068112
02:25:17|0.068112
02:25:18|0.068112
02:25:19|0.068112
02:25:21|0.068112
02:25:21|0.068112
02:25:23|0.068112
02:25:24|0.068112
02:25:25|0.068112
02:25:26|0.068112
02:25:27|0.068112
02:25:29|0.068112
02:25:30|0.068112
02:25:31|0.068065
02:25:32|0.068065
02:25:33|0.068173
02:25:34|0.068173
02:25:35|0.068171
02:25:36|0.068171
02:25:37|0.068171
02:25:38|0.068171
02:25:39|0.068171
02:25:40|0.068171
02:25:40|0.068171
02:25:42|0.068171
02:25:43|0.068171
02:25:44|0.068171
02:25:45|0.068171
02:25:46|0.068158
02:25:47|0.068158
02:25:48|0.068158
02:25:49|0.068158
02:25:50|0.068158
02:25:51|0.068158
02:25:52|0.068212
02:25:53|0.068212
02:25:54|0.068215
02:25:55|0.068215
02:25:56|0.068215
02:25:57|0.068215
02:25:58|0.068215
02:25:59|0.068215
02:26:00|0.068215
02:26:01|0.068215
02:26:02|0.068215
02:26:03|0.06828
02:26:05|0.068295
02:26:05|0.068295
02:26:07|0.068295
02:26:07|0.068295
02:26:09|0.068295
02:26:09|0.068295
02:26:11|0.068295
02:26:11|0.068295
02:26:13|0.068371
02:26:13|0.068371
02:26:14|0.068371
02:26:15|0.068328
02:26:16|0.068328
02:26:18|0.068328
02:26:18|0.068328
02:26:20|0.068328
02:26:20|0.068551
02:26:22|0.068583
02:26:22|0.068547
02:26:23|0.06855
02:26:25|0.068549
02:26:26|0.068549
02:26:28|0.068549
02:26:29|0.06858
02:26:31|0.068548
02:26:32|0.068542
02:26:32|0.068542
02:26:34|0.068588
02:26:35|0.068589
02:26:36|0.068589
02:26:38|0.068589
02:26:38|0.068589
02:26:40|0.068589
02:26:41|0.068869
02:26:41|0.068842
02:26:43|0.068848
02:26:43|0.068855
02:26:44|0.068846
02:26:45|0.068813
02:26:46|0.068812
02:26:48|0.068812
02:26:48|0.068842
02:26:49|0.068842
02:26:51|0.068842
02:26:52|0.068852
02:26:53|0.068852
02:26:54|0.068824
02:26:55|0.068783
02:26:56|0.068738
02:26:58|0.068738
02:26:58|0.068738
02:26:59|0.068737
02:27:00|0.068737
02:27:01|0.068737
02:27:02|0.068737
02:27:04|0.068806
02:27:04|0.068698
02:27:06|0.068698
02:27:07|0.068698
02:27:07|0.068698
02:27:09|0.068698
02:27:10|0.068698
02:27:11|0.068698
02:27:12|0.068698
02:27:13|0.068698
02:27:14|0.068698
02:27:15|0.068718
02:27:16|0.068724
02:27:17|0.068726
02:27:18|0.068725
02:27:20|0.068731
02:27:21|0.068733
02:27:21|0.068732
02:27:22|0.068733
02:27:24|0.068733
02:27:25|0.068741
02:27:25|0.068749
02:27:26|0.068749
02:27:28|0.068737
02:27:30|0.068723
02:27:31|0.068723
02:27:32|0.068726
02:27:33|0.068726
02:27:34|0.068726
02:27:35|0.068726
02:27:37|0.068752
02:27:38|0.068759
02:27:39|0.068758
02:27:39|0.06876
02:27:40|0.068762
02:27:42|0.068761
02:27:43|0.068761
02:27:44|0.068761
02:27:46|0.068761
02:27:47|0.068761
02:27:47|0.068761
02:27:48|0.068761
02:27:49|0.068734
02:27:50|0.068734
02:27:52|0.068734
02:27:52|0.068734
02:27:53|0.068734
02:27:54|0.068749
02:27:55|0.068749
02:27:57|0.068749
02:27:57|0.068715
02:27:59|0.068656
02:27:59|0.068656
02:28:01|0.068789
02:28:01|0.068789
02:28:02|0.068789
02:28:03|0.068789
02:28:04|0.068789
02:28:06|0.068789
02:28:07|0.068789
02:28:07|0.068789
02:28:08|0.068789
02:28:10|0.068789
02:28:10|0.068789
02:28:11|0.068789
02:28:12|0.068789
02:28:13|0.068789
02:28:15|0.068789
02:28:16|0.068789
02:28:16|0.068789
02:28:19|0.068789
02:28:20|0.068789
02:28:21|0.068789
02:28:22|0.068789
02:28:22|0.068789
02:28:24|0.068789
02:28:24|0.068789
02:28:26|0.068789
02:28:27|0.068789
02:28:27|0.068789
02:28:29|0.068667
02:28:31|0.068667
02:28:32|0.068667
02:28:33|0.068667
02:28:34|0.068667
02:28:35|0.068667
02:28:35|0.068667
02:28:37|0.068667
02:28:38|0.068667
02:28:39|0.068667
02:28:40|0.068667
02:28:41|0.068482
02:28:42|0.068482
02:28:43|0.068482
02:28:44|0.068482
02:28:46|0.068482
02:28:47|0.068482
02:28:48|0.068482
02:28:48|0.068482
02:28:50|0.068482
02:28:51|0.068482
02:28:51|0.068482
02:28:53|0.068482
02:28:54|0.068482
02:28:55|0.068482
02:28:56|0.068482
02:28:57|0.068482
02:28:58|0.068482
02:28:59|0.068482
02:29:01|0.068482
02:29:02|0.068625
02:29:03|0.068625
02:29:04|0.068625
02:29:04|0.068625
02:29:06|0.068625
02:29:06|0.068625
02:29:07|0.068625
02:29:09|0.068695
02:29:09|0.068695
02:29:10|0.068695
02:29:12|0.068654
02:29:13|0.068654
02:29:13|0.068654
02:29:14|0.068654
02:29:16|0.068654
02:29:16|0.068654
02:29:18|0.068654
02:29:18|0.068654
02:29:19|0.068654
02:29:20|0.068654
02:29:22|0.068654
02:29:22|0.068654
02:29:24|0.068654
02:29:24|0.068654
02:29:26|0.068654
02:29:26|0.068654
02:29:27|0.068654
02:29:29|0.068654
02:29:31|0.068654
02:29:32|0.068654
02:29:33|0.068654
02:29:34|0.068654
02:29:34|0.068654
02:29:36|0.068654
02:29:36|0.068654
02:29:37|0.068654
02:29:39|0.068654
02:29:40|0.068654
02:29:40|0.068654
02:29:41|0.068654
02:29:43|0.068654
02:29:43|0.068654
02:29:45|0.068654
02:29:46|0.068654
02:29:47|0.068654
02:29:48|0.068654
02:29:49|0.068654
02:29:50|0.068654
02:29:51|0.068654
02:29:52|0.068654
02:29:53|0.068654
02:29:54|0.068654
02:29:55|0.068654
02:29:57|0.068654
02:29:58|0.068654
02:29:59|0.068654
02:30:01|0.068654
02:30:02|0.068654
02:30:02|0.068835
02:30:03|0.068835
02:30:05|0.068835
02:30:06|0.068835
02:30:06|0.068835
02:30:07|0.068835
02:30:09|0.068841
02:30:10|0.068841
02:30:11|0.068841
02:30:11|0.068841
02:30:13|0.068841
02:30:13|0.068841
02:30:14|0.068841
02:30:16|0.068841
02:30:16|0.068841
02:30:18|0.068841
02:30:19|0.068841
02:30:20|0.068841
02:30:21|0.068841
02:30:22|0.068841
02:30:22|0.068841
02:30:24|0.068841
02:30:25|0.068841
02:30:26|0.068841
02:30:27|0.068841
02:30:28|0.068841
02:30:28|0.068841
02:30:30|0.068841
02:30:30|0.068841
02:30:32|0.068841
02:30:34|0.068841
02:30:34|0.068841
02:30:35|0.068716
02:30:37|0.068716
02:30:38|0.068641
02:30:40|0.068641
02:30:41|0.068641
02:30:41|0.068641
02:30:43|0.068637
02:30:44|0.068637
02:30:45|0.068555
02:30:46|0.068555
02:30:47|0.068555
02:30:48|0.068555
02:30:49|0.068555
02:30:50|0.068555
02:30:51|0.068555
02:30:52|0.068555
02:30:53|0.068555
02:30:54|0.068555
02:30:55|0.068555
02:30:56|0.068555
02:30:57|0.068555
02:30:58|0.068555
02:30:59|0.068555
02:31:00|0.068555
02:31:01|0.068555
02:31:02|0.068555
02:31:03|0.068623
02:31:04|0.068582
02:31:05|0.068556
02:31:06|0.068556
02:31:08|0.06855
02:31:09|0.068521
02:31:09|0.068521
02:31:10|0.068521
02:31:11|0.068521
02:31:12|0.068521
02:31:13|0.068521
02:31:14|0.068521
02:31:16|0.068498
02:31:16|0.068498
02:31:18|0.068498
02:31:18|0.068498
02:31:19|0.068498
02:31:20|0.068498
02:31:21|0.068498
02:31:23|0.068472
02:31:23|0.068455
02:31:24|0.068455
02:31:26|0.068455
02:31:26|0.068455
02:31:27|0.068455
02:31:28|0.068432
02:31:29|0.068432
02:31:30|0.068432
02:31:31|0.068432
02:31:33|0.068432
02:31:33|0.068432
02:31:35|0.068432
02:31:35|0.068432
02:31:37|0.068432
02:31:38|0.068432
02:31:39|0.068432
02:31:39|0.068432
02:31:41|0.068432
02:31:41|0.068432
02:31:42|0.068432
02:31:44|0.068432
02:31:45|0.068432
02:31:46|0.068437
02:31:47|0.068437
02:31:48|0.068437
02:31:49|0.068437
02:31:50|0.068437
02:31:51|0.068429
02:31:52|0.068429
02:31:53|0.068429
02:31:54|0.068429
02:31:55|0.068429
02:31:56|0.068429
02:31:57|0.068429
02:31:58|0.068429
02:31:59|0.068429
02:32:00|0.068429
02:32:01|0.068429
02:32:02|0.068429
02:32:03|0.068429
02:32:04|0.068429
02:32:05|0.068471
02:32:06|0.068471
02:32:07|0.068471
02:32:08|0.068471
02:32:09|0.068471
02:32:10|0.068471
02:32:11|0.068471
02:32:12|0.068471
02:32:13|0.068471
02:32:14|0.068429
02:32:15|0.068429
02:32:16|0.068478
02:32:18|0.068478
02:32:18|0.068478
02:32:19|0.068478
02:32:20|0.068478
02:32:21|0.068478
02:32:22|0.068464
02:32:23|0.068464
02:32:24|0.068464
02:32:25|0.068464
02:32:27|0.068464
02:32:27|0.068417
02:32:28|0.068397
02:32:30|0.068397
02:32:30|0.068397
02:32:31|0.068397
02:32:32|0.068397
02:32:34|0.068399
02:32:34|0.068399
02:32:37|0.068399
02:32:38|0.068371
02:32:39|0.068371
02:32:39|0.068366
02:32:41|0.068366
02:32:42|0.068366
02:32:42|0.068366
02:32:44|0.068366
02:32:45|0.068366
02:32:46|0.068366
02:32:47|0.068366
02:32:48|0.068366
02:32:50|0.068435
02:32:50|0.068435
02:32:51|0.068435
02:32:53|0.068435
02:32:54|0.068435
02:32:55|0.0684
02:32:56|0.068408
02:32:57|0.068408
02:32:58|0.068408
02:32:59|0.068408
02:32:59|0.068436
02:33:01|0.068436
02:33:02|0.068401
02:33:03|0.06845
02:33:03|0.06845
02:33:05|0.06845
02:33:06|0.06845
02:33:07|0.06845
02:33:07|0.06845
02:33:09|0.068346
02:33:09|0.068346
02:33:10|0.068346
02:33:12|0.068346
02:33:13|0.068346
02:33:14|0.068305
02:33:15|0.068305
02:33:15|0.068305
02:33:17|0.068305
02:33:18|0.068305
02:33:19|0.068365
02:33:20|0.068365
02:33:21|0.068365
02:33:22|0.068365
02:33:23|0.068365
02:33:24|0.068365
02:33:25|0.068365
02:33:26|0.068365
02:33:27|0.068365
02:33:29|0.068365
02:33:29|0.068365
02:33:30|0.068365
02:33:31|0.068365
02:33:32|0.068287
02:33:34|0.068287
02:33:35|0.068287
02:33:36|0.068308
02:33:37|0.068163
02:33:39|0.068167
02:33:40|0.068167
02:33:42|0.068167
02:33:43|0.068167
02:33:44|0.068167
02:33:45|0.068167
02:33:46|0.068167
02:33:46|0.068167
02:33:48|0.068167
02:33:49|0.068167
02:33:50|0.068167
02:33:51|0.068167
02:33:52|0.068167
02:33:53|0.068167
02:33:53|0.068167
02:33:54|0.068167
02:33:56|0.068167
02:33:56|0.068167
02:33:57|0.068167
02:33:59|0.068167
02:33:59|0.068278
02:34:00|0.068278
02:34:02|0.068278
02:34:03|0.068422
02:34:03|0.068376
02:34:04|0.068334
02:34:06|0.068334
02:34:07|0.068334
02:34:08|0.068334
02:34:09|0.068334
02:34:10|0.068318
02:34:11|0.068318
02:34:12|0.068318
02:34:13|0.068318
02:34:14|0.068318
02:34:15|0.068318
02:34:16|0.068318
02:34:18|0.068318
02:34:18|0.068318
02:34:19|0.068318
02:34:20|0.068318
02:34:22|0.068318
02:34:22|0.068318
02:34:24|0.068318
02:34:25|0.068318
02:34:25|0.068318
02:34:26|0.068318
02:34:27|0.068318
02:34:28|0.068318
02:34:30|0.068318
02:34:31|0.068318
02:34:31|0.068318
02:34:32|0.068318
02:34:34|0.068318
02:34:35|0.068318
02:34:36|0.068318
02:34:38|0.068211
02:34:39|0.068211
02:34:40|0.068211
02:34:41|0.068211
02:34:42|0.068211
02:34:43|0.068274
02:34:44|0.068274
02:34:46|0.068274
02:34:46|0.068274
02:34:47|0.068274
02:34:49|0.068274
02:34:50|0.068274
02:34:51|0.068274
02:34:51|0.068274
02:34:53|0.068274
02:34:54|0.068274
02:34:55|0.068274
02:34:56|0.068274
02:34:57|0.068274
02:34:57|0.068274
02:34:59|0.068274
02:34:59|0.068274
02:35:00|0.068274
02:35:02|0.068274
02:35:03|0.068274
02:35:04|0.068274
02:35:05|0.068282
02:35:06|0.068282
02:35:07|0.068282
02:35:08|0.068282
02:35:09|0.068282
02:35:10|0.068282
02:35:11|0.068282
02:35:12|0.068231
02:35:13|0.068231
02:35:14|0.068231
02:35:15|0.068231
02:35:16|0.068231
02:35:17|0.068229
02:35:18|0.068229
02:35:19|0.068229
02:35:19|0.068229
02:35:21|0.068229
02:35:22|0.068229
02:35:23|0.068296
02:35:24|0.068296
02:35:25|0.068296
02:35:26|0.068296
02:35:27|0.068296
02:35:27|0.068296
02:35:29|0.068296
02:35:30|0.068296
02:35:31|0.068283
02:35:31|0.068272
02:35:32|0.068272
02:35:34|0.068272
02:35:34|0.068272
02:35:37|0.068241
02:35:37|0.068241
02:35:39|0.068241
02:35:40|0.068241
02:35:40|0.068241
02:35:42|0.068241
02:35:42|0.068241
02:35:43|0.068241
02:35:45|0.068241
02:35:46|0.068241
02:35:47|0.068241
02:35:48|0.068241
02:35:48|0.068241
02:35:50|0.068149
02:35:51|0.068149
02:35:51|0.068149
02:35:53|0.068149
02:35:54|0.068149
02:35:56|0.068149
02:35:57|0.068142
02:35:58|0.068142
02:35:59|0.068142
02:36:00|0.068142
02:36:00|0.068142
02:36:02|0.068142
02:36:03|0.068113
02:36:04|0.06807
02:36:05|0.06807
02:36:06|0.06807
02:36:07|0.06807
02:36:07|0.06807
02:36:08|0.068135
02:36:09|0.068135
02:36:11|0.068135
02:36:11|0.068135
02:36:13|0.068135
02:36:14|0.068135
02:36:15|0.068135
02:36:15|0.068135
02:36:17|0.068135
02:36:18|0.068135
02:36:18|0.068135
02:36:19|0.068135
02:36:20|0.068135
02:36:22|0.068135
02:36:22|0.068135
02:36:23|0.068135
02:36:24|0.068135
02:36:26|0.068135
02:36:26|0.068135
02:36:28|0.068135
02:36:29|0.068135
02:36:29|0.068135
02:36:30|0.068135
02:36:31|0.068135
02:36:32|0.068135
02:36:33|0.068135
02:36:35|0.068135
02:36:35|0.068135
02:36:37|0.068135
02:36:39|0.068123
02:36:40|0.068123
02:36:40|0.068123
02:36:42|0.068123
02:36:42|0.068123
02:36:44|0.068123
02:36:44|0.068123
02:36:46|0.068123
02:36:47|0.068123
02:36:48|0.068123
02:36:49|0.068123
02:36:50|0.068123
02:36:51|0.068123
02:36:52|0.068123
02:36:53|0.068123
02:36:54|0.068123
02:36:56|0.068141
02:36:56|0.068141
02:36:57|0.068141
02:36:59|0.068141
02:37:00|0.068141
02:37:00|0.068141
02:37:01|0.068141
02:37:03|0.068141
02:37:04|0.068141
02:37:05|0.068141
02:37:06|0.068141
02:37:06|0.068141
02:37:07|0.068141
02:37:09|0.068141
02:37:10|0.068141
02:37:11|0.068141
02:37:12|0.068141
02:37:13|0.068141
02:37:14|0.068141
02:37:15|0.068141
02:37:16|0.068141
02:37:17|0.068141
02:37:17|0.068141
02:37:18|0.068141
02:37:19|0.068141
02:37:21|0.068141
02:37:22|0.068141
02:37:23|0.068141
02:37:23|0.068141
02:37:24|0.068141
02:37:26|0.068141
02:37:26|0.068099
02:37:28|0.068099
02:37:29|0.068099
02:37:30|0.068099
02:37:30|0.068099
02:37:31|0.068099
02:37:33|0.068099
02:37:34|0.068099
02:37:35|0.068128
02:37:36|0.068148
02:37:37|0.068148
02:37:38|0.068148
02:37:40|0.068148
02:37:41|0.068148
02:37:41|0.068148
02:37:42|0.068148
02:37:44|0.068197
02:37:45|0.068197
02:37:47|0.068197
02:37:48|0.068197
02:37:49|0.068197
02:37:50|0.068197
02:37:51|0.068197
02:37:51|0.068197
02:37:52|0.068197
02:37:54|0.068197
02:37:55|0.068197
02:37:56|0.068197
02:37:57|0.068293
02:37:58|0.068293
02:37:59|0.068293
02:38:00|0.068293
02:38:01|0.068293
02:38:02|0.068212
02:38:03|0.068218
02:38:05|0.068249
02:38:05|0.068249
02:38:07|0.068312
02:38:08|0.068312
02:38:09|0.068312
02:38:10|0.068312
02:38:10|0.068312
02:38:12|0.068312
02:38:13|0.068312
02:38:14|0.068312
02:38:15|0.068376
02:38:16|0.068376
02:38:17|0.068376
02:38:18|0.068376
02:38:19|0.068376
02:38:20|0.068376
02:38:21|0.068376
02:38:22|0.068376
02:38:23|0.068376
02:38:24|0.068376
02:38:25|0.068376
02:38:26|0.068376
02:38:27|0.068376
02:38:28|0.068376
02:38:29|0.068376
02:38:30|0.068376
02:38:31|0.068376
02:38:32|0.068376
02:38:33|0.068376
02:38:34|0.068376
02:38:35|0.068376
02:38:37|0.068376
02:38:37|0.06833
02:38:40|0.06833
02:38:41|0.06833
02:38:43|0.06833
02:38:43|0.06833
02:38:45|0.06833
02:38:46|0.06833
02:38:47|0.06833
02:38:48|0.06833
02:38:49|0.06833
02:38:50|0.06833
02:38:51|0.06833
02:38:52|0.06833
02:38:53|0.06833
02:38:54|0.06833
02:38:55|0.06833
02:38:56|0.068316
02:38:57|0.068316
02:38:58|0.068316
02:38:59|0.068316
02:39:00|0.068316
02:39:01|0.068316
02:39:02|0.068316
02:39:03|0.068316
02:39:04|0.068316
02:39:05|0.068362
02:39:07|0.068362
02:39:07|0.068312
02:39:08|0.068312
02:39:10|0.068312
02:39:10|0.068312
02:39:11|0.068312
02:39:13|0.068312
02:39:14|0.068312
02:39:14|0.068312
02:39:15|0.068312
02:39:17|0.068312
02:39:18|0.068312
02:39:18|0.068312
02:39:20|0.068312
02:39:20|0.068312
02:39:22|0.068312
02:39:22|0.068312
02:39:24|0.068312
02:39:25|0.068312
02:39:25|0.068312
02:39:27|0.068312
02:39:27|0.068312
02:39:29|0.068312
02:39:29|0.068312
02:39:31|0.068312
02:39:32|0.068312
02:39:32|0.068312
02:39:34|0.068312
02:39:34|0.068312
02:39:36|0.068312
02:39:37|0.068312
02:39:38|0.068312
02:39:39|0.068312
02:39:41|0.068414
02:39:41|0.068414
02:39:42|0.068414
02:39:43|0.068414
02:39:45|0.068414
02:39:46|0.068414
02:39:47|0.068414
02:39:48|0.068414
02:39:49|0.068414
02:39:51|0.068414
02:39:51|0.068414
02:39:53|0.068414
02:39:54|0.068414
02:39:55|0.068414
02:39:56|0.068414
02:39:57|0.068414
02:39:58|0.068414
02:39:59|0.068414
02:40:00|0.068414
02:40:02|0.068269
02:40:03|0.068269
02:40:03|0.068269
02:40:04|0.068298
02:40:05|0.068298
02:40:06|0.068298
02:40:07|0.068298
02:40:08|0.068298
02:40:10|0.068298
02:40:11|0.068298
02:40:12|0.068298
02:40:13|0.068298
02:40:14|0.068298
02:40:15|0.068298
02:40:16|0.068298
02:40:17|0.068298
02:40:18|0.068298
02:40:19|0.068298
02:40:20|0.068298
02:40:21|0.068298
02:40:22|0.068337
02:40:23|0.068337
02:40:24|0.068337
02:40:25|0.068337
02:40:27|0.068337
02:40:27|0.068337
02:40:29|0.068337
02:40:29|0.068337
02:40:31|0.068337
02:40:31|0.068337
02:40:32|0.068337
02:40:33|0.068337
02:40:34|0.068337
02:40:35|0.068524
02:40:36|0.068524
02:40:37|0.068524
02:40:39|0.068524
02:40:39|0.068565
02:40:41|0.068565
02:40:42|0.068565
02:40:44|0.068568
02:40:45|0.068568
02:40:46|0.068568
02:40:47|0.068568
02:40:48|0.068568
02:40:49|0.068568
02:40:50|0.068568
02:40:52|0.068568
02:40:53|0.068568
02:40:53|0.068568
02:40:54|0.068568
02:40:55|0.068568
02:40:56|0.068568
02:40:57|0.068592
02:40:58|0.068592
02:40:59|0.068592
02:41:01|0.068592
02:41:01|0.068592
02:41:03|0.068592
02:41:04|0.068592
02:41:04|0.068688
02:41:05|0.068688
02:41:07|0.068688
02:41:07|0.068688
02:41:08|0.068688
02:41:09|0.068688
02:41:11|0.068688
02:41:12|0.068688
02:41:12|0.068723
02:41:14|0.068733
02:41:14|0.068733
02:41:15|0.068737
02:41:16|0.068737
02:41:17|0.068737
02:41:18|0.068737
02:41:20|0.068737
02:41:21|0.068737
02:41:21|0.068737
02:41:23|0.068737
02:41:23|0.068737
02:41:25|0.068737
02:41:26|0.068677
02:41:26|0.068677
02:41:28|0.068677
02:41:28|0.068677
02:41:30|0.068677
02:41:31|0.068677
02:41:32|0.068677
02:41:33|0.068677
02:41:33|0.068677
02:41:34|0.068677
02:41:35|0.068677
02:41:37|0.068677
02:41:38|0.068677
02:41:39|0.068677
02:41:40|0.068677
02:41:41|0.068677
02:41:43|0.068625
02:41:43|0.068625
02:41:45|0.068625
02:41:46|0.068625
02:41:47|0.068625
02:41:48|0.068625
02:41:49|0.068625
02:41:50|0.068625
02:41:52|0.068625
02:41:52|0.068625
02:41:53|0.068625
02:41:55|0.068625
02:41:56|0.068625
02:41:56|0.068625
02:41:57|0.068625
02:41:59|0.068625
02:42:00|0.068625
02:42:01|0.068625
02:42:02|0.068625
02:42:03|0.068649
02:42:04|0.068649
02:42:05|0.068649
02:42:06|0.068605
02:42:08|0.068605
02:42:09|0.068605
02:42:09|0.06863
02:42:10|0.068681
02:42:12|0.068681
02:42:12|0.068616
02:42:15|0.068616
02:42:16|0.068616
02:42:17|0.068616
02:42:18|0.068615
02:42:19|0.068615
02:42:19|0.068615
02:42:21|0.068615
02:42:22|0.068615
02:42:24|0.068615
02:42:24|0.068615
02:42:25|0.068615
02:42:26|0.068615
02:42:27|0.068615
02:42:29|0.068615
02:42:29|0.068615
02:42:30|0.068615
02:42:31|0.068615
02:42:32|0.068641
02:42:33|0.068641
02:42:35|0.068641
02:42:36|0.068641
02:42:36|0.068592
02:42:38|0.068574
02:42:38|0.068602
02:42:40|0.068602
02:42:40|0.068602
02:42:41|0.068602
02:42:43|0.068602
02:42:44|0.068602
02:42:45|0.068602
02:42:47|0.068571
02:42:48|0.068516
02:42:50|0.068544
02:42:50|0.068544
02:42:51|0.068544
02:42:52|0.068544
02:42:54|0.068544
02:42:55|0.068544
02:42:56|0.068544
02:42:57|0.068544
02:42:58|0.068544
02:42:59|0.068544
02:43:00|0.068544
02:43:02|0.068544
02:43:02|0.068544
02:43:04|0.068514
02:43:05|0.068469
02:43:05|0.068468
02:43:06|0.068504
02:43:07|0.068504
02:43:08|0.068504
02:43:09|0.068504
02:43:10|0.068504
02:43:11|0.068504
02:43:12|0.068498
02:43:13|0.068498
02:43:15|0.068545
02:43:16|0.068444
02:43:17|0.068436
02:43:18|0.068428
02:43:19|0.068422
02:43:20|0.068408
02:43:21|0.068471
02:43:22|0.068534
02:43:23|0.068534
02:43:25|0.068534
02:43:25|0.068534
02:43:27|0.068499
02:43:27|0.068499
02:43:28|0.068499
02:43:29|0.068478
02:43:30|0.068478
02:43:31|0.068478
02:43:33|0.068478
02:43:33|0.068513
02:43:34|0.068513
02:43:35|0.068481
02:43:37|0.06852
02:43:38|0.068523
02:43:39|0.068523
02:43:39|0.068523
02:43:41|0.068533
02:43:41|0.068532
02:43:42|0.068532
02:43:44|0.068532
02:43:45|0.068532
02:43:46|0.068532
02:43:48|0.068532
02:43:48|0.068532
02:43:50|0.068532
02:43:50|0.068532
02:43:52|0.068532
02:43:52|0.068532
02:43:54|0.068532
02:43:54|0.068532
02:43:55|0.068632
02:43:57|0.068632
02:43:58|0.068632
02:43:59|0.068596
02:44:00|0.068596
02:44:01|0.068596
02:44:02|0.068596
02:44:03|0.068596
02:44:04|0.068596
02:44:05|0.068646
02:44:06|0.068681
02:44:07|0.068687
02:44:08|0.068687
02:44:09|0.068687
02:44:10|0.068687
02:44:11|0.068687
02:44:12|0.068687
02:44:13|0.068687
02:44:14|0.068687
02:44:15|0.068687
02:44:16|0.068687
02:44:17|0.068688
02:44:18|0.068688
02:44:20|0.068688
02:44:21|0.068688
02:44:22|0.068672
02:44:22|0.068672
02:44:24|0.068672
02:44:24|0.068672
02:44:25|0.068672
02:44:27|0.068672
02:44:27|0.068672
02:44:28|0.068672
02:44:29|0.068672
02:44:31|0.068722
02:44:32|0.068722
02:44:32|0.068722
02:44:34|0.068722
02:44:35|0.068722
02:44:36|0.068722
02:44:36|0.068722
02:44:38|0.068722
02:44:39|0.068722
02:44:39|0.068722
02:44:40|0.068722
02:44:41|0.068722
02:44:42|0.068722
02:44:43|0.068722
02:44:45|0.068722
02:44:46|0.068722
02:44:48|0.068878
02:44:49|0.068878
02:44:50|0.068878
02:44:51|0.068878
02:44:53|0.068878
02:44:54|0.068878
02:44:55|0.068878
02:44:56|0.068878
02:44:57|0.068878
02:44:58|0.068878
02:44:59|0.068878
02:45:00|0.068853
02:45:01|0.068853
02:45:02|0.068853
02:45:03|0.068853
02:45:04|0.068853
02:45:05|0.068837
02:45:06|0.068837
02:45:07|0.068837
02:45:09|0.068853
02:45:10|0.06889
02:45:10|0.06889
02:45:11|0.06889
02:45:13|0.06889
02:45:14|0.06889
02:45:15|0.068907
02:45:15|0.068907
02:45:17|0.068907
02:45:17|0.068907
02:45:18|0.068907
02:45:19|0.068907
02:45:20|0.068931
02:45:21|0.068931
02:45:22|0.068904
02:45:23|0.068904
02:45:24|0.06889
02:45:25|0.06889
02:45:26|0.068885
02:45:28|0.068906
02:45:29|0.068893
02:45:30|0.068893
02:45:31|0.068893
02:45:32|0.068893
02:45:33|0.068893
02:45:34|0.068893
02:45:35|0.068893
02:45:36|0.068865
02:45:37|0.068855
02:45:38|0.068855
02:45:39|0.068855
02:45:40|0.068855
02:45:41|0.068855
02:45:42|0.068855
02:45:44|0.068855
02:45:44|0.068855
02:45:46|0.068855
02:45:47|0.068855
02:45:48|0.068855
02:45:49|0.068855
02:45:51|0.06887
02:45:51|0.06887
02:45:52|0.06887
02:45:54|0.06887
02:45:55|0.06887
02:45:56|0.06887
02:45:56|0.06887
02:46:03|0.06887
02:46:04|0.068807
02:46:05|0.068757
02:46:06|0.068757
02:46:07|0.068757
02:46:09|0.068757
02:46:10|0.068757
02:46:11|0.068757
02:46:12|0.068757
02:46:13|0.068757
02:46:14|0.068757
02:46:15|0.068757
02:46:15|0.068807
02:46:17|0.068807
02:46:18|0.068803
02:46:19|0.068803
02:46:20|0.068803
02:46:21|0.068803
02:46:22|0.06878
02:46:23|0.06878
02:46:24|0.06878
02:46:25|0.06878
02:46:26|0.06878
02:46:27|0.06878
02:46:28|0.06878
02:46:29|0.068659
02:46:30|0.068673
02:46:31|0.068673
02:46:32|0.068673
02:46:33|0.068673
02:46:34|0.068673
02:46:35|0.068673
02:46:36|0.068673
02:46:37|0.068673
02:46:38|0.068673
02:46:39|0.068673
02:46:41|0.068673
02:46:42|0.068673
02:46:42|0.068673
02:46:43|0.068673
02:46:44|0.068673
02:46:46|0.068673
02:46:47|0.068673
02:46:47|0.068673
02:46:49|0.068789
02:46:50|0.06881
02:46:51|0.06881
02:46:51|0.06881
02:46:53|0.06881
02:46:54|0.06881
02:46:55|0.06881
02:46:57|0.06881
02:46:57|0.06881
02:46:59|0.06881
02:46:59|0.06881
02:47:01|0.06881
02:47:02|0.06881
02:47:03|0.06881
02:47:04|0.06881
02:47:05|0.06881
02:47:06|0.068775
02:47:07|0.068775
02:47:08|0.068775
02:47:09|0.068811
02:47:10|0.068811
02:47:11|0.068811
02:47:12|0.068811
02:47:13|0.068782
02:47:14|0.068782
02:47:15|0.068782
02:47:16|0.068782
02:47:17|0.068782
02:47:18|0.068782
02:47:19|0.068782
02:47:20|0.068782
02:47:21|0.068782
02:47:22|0.068782
02:47:23|0.068782
02:47:24|0.068782
02:47:25|0.068782
02:47:27|0.068782
02:47:28|0.068782
02:47:28|0.068805
02:47:30|0.068805
02:47:30|0.068805
02:47:31|0.068805
02:47:32|0.068805
02:47:33|0.068695
02:47:35|0.068695
02:47:36|0.068695
02:47:36|0.068695
02:47:37|0.068695
02:47:38|0.068779
02:47:40|0.068779
02:47:41|0.068779
02:47:41|0.068779
02:47:43|0.068779
02:47:43|0.068779
02:47:44|0.068779
02:47:45|0.068779
02:47:46|0.068779
02:47:47|0.068744
02:47:48|0.068744
02:47:49|0.068744
02:47:51|0.068744
02:47:52|0.068744
02:47:53|0.068659
02:47:54|0.068659
02:47:56|0.068659
02:47:57|0.068747
02:47:58|0.068747
02:47:59|0.068747
02:47:59|0.068747
02:48:01|0.068747
02:48:02|0.068781
02:48:03|0.068871
02:48:04|0.068871
02:48:05|0.068871
02:48:06|0.068871
02:48:06|0.068871
02:48:08|0.068931
02:48:09|0.068931
02:48:10|0.068899
02:48:11|0.068899
02:48:12|0.068899
02:48:13|0.068899
02:48:15|0.068899
02:48:15|0.068899
02:48:17|0.068899
02:48:18|0.068899
02:48:18|0.068899
02:48:19|0.068899
02:48:20|0.068899
02:48:22|0.068899
02:48:22|0.068899
02:48:23|0.068899
02:48:24|0.068899
02:48:26|0.068899
02:48:27|0.068899
02:48:27|0.068899
02:48:29|0.068899
02:48:29|0.068899
02:48:31|0.068899
02:48:32|0.068899
02:48:32|0.068899
02:48:34|0.068884
02:48:35|0.068894
02:48:35|0.068936
02:48:37|0.068936
02:48:37|0.068936
02:48:38|0.068936
02:48:39|0.068936
02:48:42|0.068899
02:48:43|0.068842
02:48:44|0.068842
02:48:46|0.068833
02:48:46|0.068833
02:48:47|0.068833
02:48:49|0.068833
02:48:50|0.068833
02:48:51|0.068833
02:48:52|0.068833
02:48:53|0.068833
02:48:55|0.068833
02:48:56|0.068833
02:48:58|0.068833
02:48:58|0.068833
02:49:00|0.068833
02:49:01|0.068833
02:49:02|0.068833
02:49:03|0.068833
02:49:03|0.068833
02:49:06|0.068833
02:49:07|0.068833
02:49:07|0.068833
02:49:09|0.068833
02:49:09|0.068833
02:49:11|0.068833
02:49:11|0.068833
02:49:12|0.068833
02:49:13|0.068833
02:49:14|0.068833
02:49:16|0.068833
02:49:17|0.068826
02:49:17|0.068826
02:49:18|0.068826
02:49:19|0.068826
02:49:20|0.068788
02:49:21|0.068828
02:49:23|0.068828
02:49:23|0.068828
02:49:25|0.068828
02:49:25|0.068828
02:49:27|0.068828
02:49:28|0.068828
02:49:28|0.068828
02:49:29|0.06877
02:49:30|0.068751
02:49:31|0.068751
02:49:32|0.068751
02:49:34|0.068751
02:49:34|0.068751
02:49:36|0.068751
02:49:37|0.068751
02:49:37|0.068751
02:49:38|0.068751
02:49:40|0.068751
02:49:41|0.068751
02:49:41|0.068751
02:49:42|0.068751
02:49:44|0.068751
02:49:44|0.068751
02:49:46|0.068751
02:49:47|0.068751
02:49:48|0.068751
02:49:49|0.068751
02:49:50|0.068751
02:49:52|0.068751
02:49:53|0.068741
02:49:54|0.068741
02:49:55|0.068741
02:49:56|0.068741
02:49:58|0.068741
02:49:59|0.068741
02:50:00|0.068741
02:50:01|0.068741
02:50:02|0.068741
02:50:03|0.068741
02:50:04|0.068741
02:50:05|0.068741
02:50:06|0.068741
02:50:07|0.068741
02:50:08|0.068753
02:50:09|0.068702
02:50:10|0.068702
02:50:11|0.068702
02:50:12|0.068702
02:50:13|0.06868
02:50:14|0.06868
02:50:15|0.06868
02:50:16|0.06868
02:50:17|0.068641
02:50:18|0.068641
02:50:19|0.068641
02:50:21|0.068641
02:50:21|0.068641
02:50:22|0.068641
02:50:23|0.068641
02:50:24|0.068641
02:50:26|0.068641
02:50:26|0.068641
02:50:27|0.068641
02:50:29|0.068641
02:50:29|0.068641
02:50:31|0.068641
02:50:31|0.068641
02:50:33|0.068641
02:50:33|0.068641
02:50:34|0.068684
02:50:36|0.068697
02:50:37|0.068697
02:50:37|0.068697
02:50:39|0.068697
02:50:39|0.068697
02:50:40|0.068697
02:50:42|0.068697
02:50:42|0.068697
02:50:44|0.068697
02:50:44|0.068697
02:50:45|0.068697
02:50:47|0.068697
02:50:48|0.068655
02:50:49|0.068655
02:50:50|0.068655
02:50:51|0.068655
02:50:52|0.068655
02:50:53|0.068655
02:50:54|0.068662
02:50:55|0.068698
02:50:56|0.068698
02:50:58|0.068698
02:50:58|0.068698
02:50:59|0.068698
02:51:00|0.068698
02:51:01|0.068698
02:51:04|0.068598
02:51:04|0.068598
02:51:05|0.068598
02:51:06|0.068598
02:51:07|0.068598
02:51:08|0.068682
02:51:10|0.068723
02:51:11|0.068723
02:51:12|0.068723
02:51:13|0.068723
02:51:14|0.06881
02:51:15|0.06881
02:51:16|0.06881
02:51:17|0.06881
02:51:18|0.06881
02:51:19|0.068897
02:51:21|0.068897
02:51:21|0.068897
02:51:22|0.068903
02:51:24|0.068903
02:51:24|0.068903
02:51:25|0.068903
02:51:26|0.068903
02:51:28|0.068903
02:51:28|0.068903
02:51:29|0.068903
02:51:30|0.068903
02:51:32|0.068843
02:51:33|0.068843
02:51:33|0.068843
02:51:34|0.068843
02:51:35|0.068843
02:51:36|0.068843
02:51:37|0.068843
02:51:39|0.068843
02:51:39|0.068843
02:51:40|0.068843
02:51:41|0.068843
02:51:42|0.068843
02:51:43|0.068843
02:51:45|0.068843
02:51:46|0.068843
02:51:46|0.068843
02:51:47|0.068843
02:51:48|0.068843
02:51:49|0.068843
02:51:50|0.068845
02:51:52|0.068845
02:51:53|0.068845
02:51:55|0.068845
02:51:56|0.068845
02:51:56|0.068845
02:51:58|0.068845
02:51:59|0.068845
02:52:01|0.068845
02:52:01|0.068845
02:52:03|0.068845
02:52:03|0.068913
02:52:05|0.068936
02:52:06|0.068936
02:52:06|0.068936
02:52:07|0.068936
02:52:09|0.068921
02:52:10|0.068921
02:52:11|0.068921
02:52:13|0.068921
02:52:13|0.068921
02:52:15|0.068848
02:52:16|0.068848
02:52:17|0.068848
02:52:17|0.068848
02:52:18|0.068848
02:52:19|0.068848
02:52:20|0.068802
02:52:21|0.068802
02:52:23|0.068802
02:52:24|0.068802
02:52:25|0.068802
02:52:26|0.068802
02:52:27|0.068802
02:52:27|0.068802
02:52:29|0.068729
02:52:30|0.068729
02:52:31|0.068729
02:52:31|0.068729
02:52:33|0.068729
02:52:34|0.068729
02:52:35|0.068729
02:52:36|0.068729
02:52:36|0.068729
02:52:38|0.068729
02:52:38|0.068729
02:52:40|0.068729
02:52:40|0.068729
02:52:41|0.068729
02:52:43|0.068677
02:52:44|0.068677
02:52:45|0.068677
02:52:46|0.068677
02:52:47|0.068677
02:52:49|0.068677
02:52:49|0.068677
02:52:50|0.068677
02:52:51|0.068677
02:52:52|0.068677
02:52:54|0.068677
02:52:56|0.068677
02:52:56|0.068677
02:52:58|0.068677
02:52:59|0.068677
02:53:00|0.068677
02:53:01|0.068677
02:53:02|0.068677
02:53:03|0.068677
02:53:05|0.068677
02:53:05|0.068672
02:53:07|0.068753
02:53:07|0.068753
02:53:08|0.068753
02:53:10|0.068753
02:53:10|0.068753
02:53:12|0.068753
02:53:13|0.068753
02:53:14|0.068753
02:53:14|0.068753
02:53:16|0.068753
02:53:17|0.068753
02:53:17|0.068753
02:53:18|0.068753
02:53:19|0.068753
02:53:20|0.068671
02:53:21|0.068618
02:53:22|0.068618
02:53:24|0.068618
02:53:24|0.068618
02:53:25|0.068618
02:53:27|0.068618
02:53:28|0.068618
02:53:29|0.068618
02:53:30|0.068618
02:53:31|0.068618
02:53:32|0.068618
02:53:33|0.068618
02:53:34|0.068618
02:53:34|0.068618
02:53:35|0.068618
02:53:36|0.068618
02:53:38|0.068618
02:53:39|0.068618
02:53:40|0.068618
02:53:41|0.068618
02:53:42|0.068618
02:53:43|0.068618
02:53:44|0.068618
02:53:44|0.06863
02:53:46|0.06865
02:53:47|0.06865
02:53:47|0.06865
02:53:49|0.06865
02:53:50|0.06865
02:53:52|0.06865
02:53:53|0.06865
02:53:53|0.06854
02:53:54|0.06854
02:53:56|0.06854
02:53:57|0.068602
02:53:58|0.068602
02:53:59|0.068602
02:54:00|0.068602
02:54:01|0.068602
02:54:02|0.068602
02:54:03|0.068602
02:54:04|0.06856
02:54:05|0.068518
02:54:06|0.068518
02:54:07|0.068518
02:54:08|0.068518
02:54:09|0.068518
02:54:10|0.068518
02:54:12|0.068518
02:54:13|0.068518
02:54:13|0.06854
02:54:15|0.068519
02:54:15|0.068519
02:54:16|0.068519
02:54:17|0.068519
02:54:18|0.068519
02:54:19|0.068519
02:54:21|0.068519
02:54:21|0.068519
02:54:23|0.068526
02:54:24|0.068526
02:54:24|0.068526
02:54:26|0.068526
02:54:26|0.068526
02:54:28|0.068479
02:54:29|0.068479
02:54:29|0.068479
02:54:30|0.068479
02:54:31|0.068479
02:54:32|0.068479
02:54:34|0.068479
02:54:35|0.068479
02:54:35|0.068479
02:54:36|0.068479
02:54:38|0.068479
02:54:39|0.068479
02:54:39|0.068479
02:54:40|0.068479
02:54:42|0.068479
02:54:43|0.068479
02:54:44|0.068479
02:54:45|0.068479
02:54:46|0.068479
02:54:48|0.068479
02:54:49|0.068479
02:54:49|0.068479
02:54:51|0.068479
02:54:52|0.068479
02:54:53|0.068479
02:54:54|0.068479
02:54:55|0.068551
02:54:57|0.068551
02:54:57|0.068605
02:54:59|0.068605
02:55:00|0.068605
02:55:01|0.068605
02:55:03|0.068605
02:55:04|0.068605
02:55:05|0.068605
02:55:06|0.068605
02:55:07|0.068605
02:55:08|0.068605
02:55:09|0.068605
02:55:10|0.068605
02:55:11|0.068605
02:55:12|0.068605
02:55:13|0.068605
02:55:14|0.068605
02:55:16|0.068605
02:55:16|0.068517
02:55:18|0.068517
02:55:19|0.068517
02:55:19|0.068517
02:55:21|0.068517
02:55:22|0.068517
02:55:23|0.068517
02:55:23|0.068517
02:55:24|0.068483
02:55:25|0.068483
02:55:27|0.068483
02:55:28|0.068483
02:55:28|0.068483
02:55:30|0.068483
02:55:31|0.068483
02:55:31|0.068483
02:55:33|0.068483
02:55:33|0.068487
02:55:34|0.068504
02:55:35|0.068509
02:55:37|0.068509
02:55:37|0.068509
02:55:43|0.068509
02:55:43|0.068504
02:55:44|0.068504
02:55:45|0.068504
02:55:46|0.068504
02:55:48|0.068543
02:55:48|0.068543
02:55:50|0.068543
02:55:50|0.068543
02:55:51|0.068438
02:55:53|0.068438
02:55:53|0.068438
02:55:55|0.068438
02:55:56|0.068438
02:55:58|0.068438
02:55:59|0.068438
02:56:01|0.068438
02:56:02|0.068438
02:56:03|0.068438
02:56:04|0.06853
02:56:05|0.06853
02:56:06|0.068565
02:56:07|0.068565
02:56:08|0.068565
02:56:09|0.068537
02:56:10|0.068537
02:56:11|0.068537
02:56:12|0.068537
02:56:13|0.068537
02:56:14|0.068537
02:56:16|0.068537
02:56:16|0.068537
02:56:18|0.068488
02:56:19|0.068487
02:56:20|0.068487
02:56:20|0.068487
02:56:22|0.068487
02:56:23|0.068487
02:56:24|0.068487
02:56:25|0.068487
02:56:26|0.068487
02:56:27|0.068487
02:56:28|0.068487
02:56:29|0.068487
02:56:30|0.068487
02:56:31|0.068487
02:56:32|0.068487
02:56:33|0.068487
02:56:34|0.068487
02:56:35|0.068487
02:56:36|0.068487
02:56:37|0.068487
02:56:38|0.068487
02:56:39|0.06846
02:56:40|0.06846
02:56:42|0.068495
02:56:42|0.068495
02:56:43|0.068495
02:56:45|0.068495
02:56:46|0.068495
02:56:47|0.068495
02:56:49|0.068495
02:56:49|0.068495
02:56:50|0.068495
02:56:51|0.068495
02:56:53|0.068495
02:56:53|0.068473
02:56:54|0.068473
02:56:55|0.068473
02:56:57|0.068473
02:56:58|0.068473
02:57:00|0.068473
02:57:00|0.068473
02:57:01|0.068473
02:57:02|0.068473
02:57:04|0.068509
02:57:05|0.068509
02:57:06|0.068509
02:57:07|0.068509
02:57:07|0.068474
02:57:09|0.068474
02:57:10|0.068474
02:57:11|0.068474
02:57:12|0.068474
02:57:13|0.068474
02:57:14|0.068474
02:57:15|0.068474
02:57:16|0.068474
02:57:17|0.068474
02:57:18|0.068474
02:57:19|0.068474
02:57:20|0.068474
02:57:21|0.068474
02:57:22|0.068474
02:57:23|0.068474
02:57:24|0.068474
02:57:25|0.068474
02:57:26|0.068474
02:57:27|0.068428
02:57:29|0.068428
02:57:30|0.068428
02:57:31|0.068428
02:57:32|0.068428
02:57:33|0.068388
02:57:33|0.068388
02:57:35|0.068338
02:57:36|0.068396
02:57:36|0.068396
02:57:38|0.068396
02:57:38|0.068396
02:57:39|0.068396
02:57:41|0.068396
02:57:41|0.068396
02:57:42|0.068396
02:57:44|0.068396
02:57:44|0.068396
02:57:46|0.068396
02:57:46|0.068396
02:57:47|0.068396
02:57:49|0.068396
02:57:50|0.068396
02:57:50|0.068396
02:57:51|0.068396
02:57:52|0.068396
02:57:54|0.068457
02:57:56|0.068457
02:57:56|0.068457
02:57:58|0.068457
02:57:59|0.068457
02:58:00|0.068457
02:58:01|0.068457
02:58:02|0.068457
02:58:03|0.068457
02:58:05|0.068457
02:58:06|0.068457
02:58:07|0.068457
02:58:08|0.068457
02:58:08|0.068457
02:58:11|0.068457
02:58:11|0.068457
02:58:12|0.068457
02:58:14|0.068457
02:58:14|0.068457
02:58:15|0.068457
02:58:17|0.068457
02:58:18|0.068456
02:58:18|0.068456
02:58:19|0.068477
02:58:21|0.068477
02:58:22|0.068477
02:58:22|0.068477
02:58:23|0.068477
02:58:24|0.068477
02:58:26|0.068477
02:58:26|0.068477
02:58:27|0.068477
02:58:28|0.068477
02:58:29|0.068477
02:58:30|0.068477
02:58:31|0.068477
02:58:32|0.068477
02:58:34|0.068477
02:58:34|0.068477
02:58:36|0.068477
02:58:37|0.068477
02:58:38|0.068477
02:58:38|0.068477
02:58:40|0.06859
02:58:41|0.06859
02:58:41|0.06859
02:58:42|0.06859
02:58:43|0.06859
02:58:44|0.06859
02:58:45|0.06859
02:58:47|0.06859
02:58:48|0.06859
02:58:50|0.06859
02:58:50|0.06859
02:58:51|0.068597
02:58:52|0.068597
02:58:54|0.068582
02:58:54|0.068582
02:58:55|0.068582
02:58:56|0.068582
02:58:58|0.068582
02:58:59|0.068582
02:59:01|0.068582
02:59:02|0.068582
02:59:02|0.06858
02:59:03|0.06858
02:59:05|0.06858
02:59:05|0.06858
02:59:06|0.06858
02:59:07|0.06857
02:59:09|0.068617
02:59:09|0.068617
02:59:11|0.068617
02:59:11|0.068617
02:59:12|0.068617
02:59:13|0.068617
02:59:15|0.068617
02:59:16|0.068617
02:59:17|0.068617
02:59:18|0.068617
02:59:18|0.068617
02:59:20|0.068617
02:59:21|0.068617
02:59:21|0.068617
02:59:22|0.068604
02:59:24|0.068604
02:59:25|0.068604
02:59:26|0.068604
02:59:26|0.068604
02:59:28|0.068604
02:59:28|0.068568
02:59:29|0.068568
02:59:31|0.068568
02:59:31|0.068568
02:59:32|0.068568
02:59:34|0.068568
02:59:34|0.068568
02:59:35|0.068568
02:59:36|0.068568
02:59:37|0.068568
02:59:39|0.068568
02:59:40|0.068568
02:59:40|0.068568
02:59:42|0.068561
02:59:42|0.068561
02:59:43|0.068561
02:59:45|0.068561
02:59:45|0.068561
02:59:46|0.068561
02:59:48|0.068561
02:59:49|0.068561
02:59:50|0.068561
02:59:50|0.068561
02:59:52|0.068561
02:59:53|0.068561
02:59:54|0.068561
02:59:54|0.068561
02:59:56|0.068632
02:59:56|0.068632
02:59:58|0.068716
02:59:59|0.068716
02:59:59|0.068716
03:00:02|0.068716
03:00:02|0.068716
03:00:03|0.068716
03:00:05|0.068716
03:00:06|0.068716
03:00:07|0.068684
03:00:08|0.068749
03:00:09|0.068749
03:00:10|0.068749
03:00:11|0.068749
03:00:12|0.068749
03:00:13|0.068749
03:00:14|0.068749
03:00:15|0.068597
03:00:16|0.068597
03:00:17|0.068597
03:00:18|0.068597
03:00:20|0.068639
03:00:20|0.068568
03:00:21|0.068519
03:00:22|0.068508
03:00:23|0.068508
03:00:24|0.068508
03:00:26|0.068508
03:00:26|0.068508
03:00:28|0.068508
03:00:28|0.068508
03:00:30|0.068508
03:00:30|0.068508
03:00:31|0.068508
03:00:32|0.068508
03:00:33|0.0685
03:00:34|0.0685
03:00:35|0.0685
03:00:36|0.0685
03:00:37|0.0685
03:00:38|0.068433
03:00:40|0.068433
03:00:40|0.068433
03:00:41|0.068433
03:00:42|0.068433
03:00:43|0.068433
03:00:45|0.068509
03:00:46|0.068509
03:00:46|0.068519
03:00:48|0.068519
03:00:48|0.068519
03:00:49|0.068519
03:00:50|0.068519
03:00:52|0.068502
03:00:53|0.068535
03:00:53|0.068535
03:00:55|0.068544
03:00:56|0.068572
03:00:56|0.068572
03:00:58|0.068572
03:00:58|0.068593
03:01:00|0.068593
03:01:01|0.068593
03:01:03|0.068649
03:01:04|0.068625
03:01:06|0.068625
03:01:07|0.068663
03:01:07|0.068583
03:01:08|0.068583
03:01:09|0.068583
03:01:11|0.068583
03:01:12|0.068583
03:01:13|0.068583
03:01:15|0.068579
03:01:15|0.068548
03:01:17|0.068548
03:01:18|0.068567
03:01:19|0.068567
03:01:19|0.068506
03:01:21|0.068506
03:01:21|0.068443
03:01:22|0.068443
03:01:23|0.068443
03:01:24|0.068443
03:01:25|0.068443
03:01:26|0.068443
03:01:28|0.068443
03:01:28|0.068443
03:01:30|0.068443
03:01:30|0.068443
03:01:32|0.068457
03:01:33|0.068457
03:01:33|0.068457
03:01:35|0.068457
03:01:36|0.068506
03:01:37|0.068506
03:01:37|0.068506
03:01:38|0.068506
03:01:40|0.068506
03:01:41|0.068506
03:01:42|0.068506
03:01:43|0.068506
03:01:44|0.068506
03:01:45|0.068506
03:01:46|0.068506
03:01:46|0.068506
03:01:47|0.068506
03:01:48|0.068506
03:01:50|0.068506
03:01:51|0.068582
03:01:51|0.068582
03:01:52|0.068659
03:01:54|0.068659
03:01:55|0.068659
03:01:56|0.068659
03:01:57|0.068659
03:01:58|0.068659
03:01:58|0.068659
03:02:00|0.068659
03:02:01|0.068659
03:02:01|0.068659
03:02:04|0.068659
03:02:05|0.068659
03:02:06|0.068659
03:02:07|0.068659
03:02:08|0.068659
03:02:08|0.068659
03:02:09|0.068659
03:02:11|0.068659
03:02:12|0.068659
03:02:12|0.068659
03:02:13|0.068659
03:02:15|0.068659
03:02:16|0.068659
03:02:17|0.068659
03:02:18|0.068659
03:02:19|0.068659
03:02:20|0.068724
03:02:22|0.068724
03:02:22|0.068788
03:02:23|0.068788
03:02:24|0.068788
03:02:26|0.068788
03:02:27|0.068788
03:02:28|0.068788
03:02:28|0.068788
03:02:30|0.068788
03:02:30|0.068788
03:02:31|0.068788
03:02:32|0.068788
03:02:33|0.068788
03:02:34|0.068788
03:02:35|0.068788
03:02:37|0.068788
03:02:38|0.068788
03:02:39|0.068788
03:02:40|0.068771
03:02:40|0.068771
03:02:41|0.068771
03:02:43|0.068771
03:02:44|0.068743
03:02:45|0.068743
03:02:46|0.068759
03:02:47|0.068759
03:02:48|0.068759
03:02:49|0.068759
03:02:50|0.068759
03:02:56|0.068759
03:02:57|0.068759
03:02:58|0.068759
03:02:59|0.068816
03:03:00|0.068816
03:03:01|0.068816
03:03:02|0.068816
03:03:04|0.068781
03:03:05|0.068781
03:03:06|0.068781
03:03:07|0.068781
03:03:09|0.068751
03:03:09|0.068751
03:03:10|0.068751
03:03:12|0.068751
03:03:12|0.068751
03:03:13|0.068751
03:03:15|0.068751
03:03:16|0.068751
03:03:16|0.068751
03:03:17|0.068751
03:03:19|0.068751
03:03:20|0.068751
03:03:20|0.068751
03:03:22|0.068798
03:03:23|0.068776
03:03:24|0.068776
03:03:25|0.068776
03:03:26|0.068776
03:03:27|0.068776
03:03:28|0.068776
03:03:29|0.068776
03:03:30|0.068776
03:03:32|0.068776
03:03:33|0.068776
03:03:34|0.068776
03:03:35|0.068776
03:03:36|0.068776
03:03:37|0.068784
03:03:37|0.068784
03:03:39|0.068784
03:03:40|0.068768
03:03:41|0.068768
03:03:42|0.068768
03:03:42|0.068768
03:03:44|0.068768
03:03:45|0.068768
03:03:46|0.068768
03:03:47|0.068768
03:03:48|0.068768
03:03:49|0.068768
03:03:50|0.068852
03:03:51|0.068852
03:03:52|0.068852
03:03:53|0.068852
03:03:54|0.068852
03:03:55|0.068852
03:03:56|0.068852
03:03:57|0.068852
03:03:58|0.068852
03:03:59|0.068852
03:04:00|0.068852
03:04:01|0.068852
03:04:02|0.068852
03:04:03|0.068852
03:04:05|0.068712
03:04:05|0.068697
03:04:07|0.06866
03:04:09|0.06866
03:04:09|0.068642
03:04:11|0.068642
03:04:12|0.068642
03:04:13|0.068652
03:04:14|0.068652
03:04:14|0.068652
03:04:16|0.068652
03:04:17|0.068652
03:04:18|0.068652
03:04:18|0.068652
03:04:19|0.068652
03:04:20|0.068652
03:04:22|0.068652
03:04:22|0.068652
03:04:24|0.068652
03:04:25|0.068652
03:04:25|0.068652
03:04:27|0.068652
03:04:27|0.068652
03:04:29|0.068652
03:04:29|0.068652
03:04:31|0.068652
03:04:31|0.068652
03:04:33|0.068652
03:04:34|0.068652
03:04:35|0.068652
03:04:36|0.068578
03:04:37|0.068583
03:04:39|0.068583
03:04:40|0.068583
03:04:41|0.068583
03:04:42|0.068583
03:04:43|0.068583
03:04:44|0.068583
03:04:45|0.068583
03:04:46|0.068583
03:04:47|0.068583
03:04:48|0.068583
03:04:49|0.068583
03:04:50|0.068583
03:04:51|0.068583
03:04:52|0.068583
03:04:53|0.068583
03:04:55|0.068583
03:04:56|0.068583
03:04:56|0.068583
03:04:58|0.068583
03:04:58|0.068583
03:04:59|0.068583
03:05:00|0.068583
03:05:01|0.068583
03:05:02|0.068583
03:05:03|0.068583
03:05:04|0.068583
03:05:06|0.06861
03:05:07|0.06861
03:05:08|0.06861
03:05:08|0.06861
03:05:09|0.068583
03:05:11|0.068583
03:05:12|0.068583
03:05:13|0.068583
03:05:14|0.068583
03:05:15|0.068554
03:05:17|0.068554
03:05:17|0.068554
03:05:18|0.068554
03:05:20|0.068554
03:05:21|0.068554
03:05:22|0.068554
03:05:23|0.068554
03:05:24|0.068554
03:05:25|0.068554
03:05:25|0.068554
03:05:27|0.068554
03:05:29|0.068554
03:05:30|0.068554
03:05:30|0.068554
03:05:31|0.068554
03:05:33|0.068554
03:05:33|0.068554
03:05:35|0.068554
03:05:35|0.068554
03:05:36|0.068554
03:05:37|0.068554
03:05:38|0.068554
03:05:40|0.068554
03:05:40|0.068565
03:05:41|0.068565
03:05:42|0.068565
03:05:44|0.068565
03:05:44|0.068565
03:05:45|0.068565
03:05:47|0.068565
03:05:47|0.068565
03:05:49|0.068565
03:05:49|0.068589
03:05:51|0.068589
03:05:52|0.068589
03:05:52|0.068589
03:05:54|0.06855
03:05:54|0.06855
03:05:56|0.06855
03:05:56|0.06855
03:05:58|0.06855
03:05:59|0.06855
03:05:59|0.06855
03:06:01|0.06855
03:06:02|0.06855
03:06:03|0.06855
03:06:04|0.06855
03:06:06|0.068621
03:06:07|0.068621
03:06:07|0.068621
03:06:10|0.068607
03:06:10|0.068601
03:06:12|0.068601
03:06:13|0.068601
03:06:13|0.068601
03:06:15|0.068601
03:06:16|0.068601
03:06:17|0.068601
03:06:18|0.068601
03:06:20|0.068601
03:06:21|0.068601
03:06:21|0.068601
03:06:22|0.068601
03:06:24|0.068601
03:06:25|0.068601
03:06:25|0.068601
03:06:26|0.068601
03:06:28|0.068601
03:06:28|0.068601
03:06:29|0.068612
03:06:31|0.068612
03:06:32|0.068612
03:06:32|0.068612
03:06:34|0.068612
03:06:35|0.068555
03:06:36|0.068571
03:06:36|0.068571
03:06:38|0.068571
03:06:38|0.068571
03:06:39|0.068571
03:06:40|0.068571
03:06:42|0.068586
03:06:42|0.068586
03:06:44|0.068586
03:06:45|0.068621
03:06:45|0.068621
03:06:46|0.068621
03:06:47|0.068621
03:06:48|0.068621
03:06:50|0.068621
03:06:50|0.068621
03:06:51|0.068594
03:06:53|0.068594
03:06:53|0.068594
03:06:55|0.068594
03:06:56|0.068594
03:06:57|0.068594
03:06:58|0.068594
03:06:59|0.068594
03:07:01|0.068594
03:07:01|0.068594
03:07:02|0.068656
03:07:03|0.068656
03:07:05|0.068656
03:07:05|0.068656
03:07:07|0.068642
03:07:09|0.068642
03:07:09|0.068642
03:07:10|0.068642
03:07:12|0.068642
03:07:13|0.068642
03:07:14|0.068634
03:07:15|0.068634
03:07:15|0.068634
03:07:16|0.068634
03:07:17|0.068634
03:07:18|0.068634
03:07:19|0.068634
03:07:21|0.068634
03:07:21|0.068634
03:07:23|0.068634
03:07:23|0.068634
03:07:24|0.068634
03:07:26|0.068634
03:07:26|0.068634
03:07:28|0.068634
03:07:29|0.068634
03:07:30|0.068634
03:07:31|0.068634
03:07:31|0.068634
03:07:33|0.068634
03:07:34|0.068634
03:07:35|0.068634
03:07:36|0.068634
03:07:37|0.068634
03:07:38|0.068634
03:07:39|0.068634
03:07:40|0.068634
03:07:41|0.068634
03:07:42|0.068634
03:07:43|0.068634
03:07:44|0.068634
03:07:45|0.068618
03:07:46|0.068618
03:07:48|0.068618
03:07:48|0.068618
03:07:49|0.068618
03:07:50|0.068618
03:07:51|0.068618
03:07:52|0.068618
03:07:53|0.068618
03:07:55|0.068618
03:07:56|0.068618
03:07:57|0.068618
03:07:58|0.068618
03:07:58|0.068618
03:08:00|0.068618
03:08:01|0.068618
03:08:02|0.068618
03:08:03|0.068618
03:08:04|0.068618
03:08:05|0.068618
03:08:06|0.06874
03:08:07|0.06874
03:08:09|0.06874
03:08:10|0.068761
03:08:11|0.068761
03:08:12|0.068761
03:08:14|0.068761
03:08:15|0.068761
03:08:16|0.068761
03:08:17|0.068761
03:08:18|0.068761
03:08:19|0.068761
03:08:19|0.068761
03:08:21|0.068761
03:08:21|0.068761
03:08:23|0.068761
03:08:23|0.068761
03:08:25|0.068761
03:08:26|0.068761
03:08:26|0.068761
03:08:28|0.068761
03:08:29|0.068761
03:08:30|0.068761
03:08:31|0.068761
03:08:31|0.068761
03:08:33|0.068761
03:08:34|0.068761
03:08:35|0.068761
03:08:36|0.068761
03:08:38|0.068761
03:08:39|0.068761
03:08:39|0.068761
03:08:40|0.068761
03:08:41|0.068761
03:08:42|0.068761
03:08:44|0.068761
03:08:45|0.068761
03:08:46|0.068761
03:08:47|0.068761
03:08:48|0.068761
03:08:49|0.068761
03:08:49|0.068761
03:08:51|0.068761
03:08:52|0.068761
03:08:52|0.068761
03:08:54|0.068761
03:08:55|0.068761
03:08:56|0.068761
03:08:57|0.068575
03:08:58|0.068575
03:08:59|0.068575
03:09:00|0.068575
03:09:01|0.068575
03:09:02|0.068575
03:09:03|0.068575
03:09:04|0.068575
03:09:05|0.068575
03:09:06|0.068575
03:09:07|0.068575
03:09:08|0.068575
03:09:09|0.068575
03:09:11|0.068575
03:09:12|0.068549
03:09:14|0.068505
03:09:15|0.068505
03:09:16|0.068505
03:09:17|0.068505
03:09:18|0.068505
03:09:19|0.068518
03:09:21|0.068518
03:09:22|0.068518
03:09:22|0.068518
03:09:23|0.068518
03:09:25|0.068518
03:09:26|0.068518
03:09:27|0.068518
03:09:28|0.068518
03:09:29|0.068518
03:09:30|0.068518
03:09:31|0.068518
03:09:32|0.068518
03:09:33|0.068518
03:09:34|0.068518
03:09:35|0.068518
03:09:36|0.068471
03:09:37|0.068471
03:09:38|0.068471
03:09:39|0.068471
03:09:40|0.068471
03:09:41|0.068434
03:09:43|0.068488
03:09:44|0.068488
03:09:45|0.068488
03:09:46|0.068488
03:09:47|0.068488
03:09:48|0.068488
03:09:49|0.068488
03:09:50|0.068488
03:09:51|0.068488
03:09:52|0.068488
03:09:53|0.068488
03:09:54|0.068488
03:09:55|0.068488
03:09:56|0.068488
03:09:57|0.068488
03:09:58|0.068488
03:09:59|0.068488
03:10:00|0.068488
03:10:02|0.068488
03:10:02|0.068488
03:10:03|0.068478
03:10:04|0.068478
03:10:05|0.068478
03:10:06|0.068478
03:10:08|0.068478
03:10:09|0.068488
03:10:10|0.068488
03:10:12|0.068508
03:10:12|0.068508
03:10:13|0.068508
03:10:15|0.068508
03:10:16|0.068508
03:10:17|0.068508
03:10:18|0.068508
03:10:19|0.068508
03:10:19|0.068508
03:10:21|0.068508
03:10:21|0.068508
03:10:23|0.068508
03:10:23|0.068508
03:10:25|0.068508
03:10:26|0.068508
03:10:27|0.068508
03:10:28|0.068508
03:10:29|0.068508
03:10:30|0.068508
03:10:31|0.068508
03:10:32|0.068508
03:10:33|0.068508
03:10:35|0.068508
03:10:35|0.068508
03:10:36|0.068508
03:10:37|0.068508
03:10:39|0.068508
03:10:39|0.068508
03:10:40|0.068508
03:10:41|0.068508
03:10:43|0.068508
03:10:44|0.068508
03:10:45|0.068576
03:10:46|0.068576
03:10:47|0.068576
03:10:48|0.068576
03:10:49|0.068576
03:10:50|0.068576
03:10:51|0.068576
03:10:52|0.068576
03:10:53|0.06861
03:10:54|0.06861
03:10:55|0.06861
03:10:56|0.06861
03:10:57|0.06861
03:10:58|0.06861
03:10:59|0.06861
03:11:00|0.06861
03:11:01|0.06861
03:11:02|0.06861
03:11:03|0.06861
03:11:05|0.06861
03:11:05|0.06861
03:11:06|0.06861
03:11:07|0.06861
03:11:08|0.06861
03:11:10|0.06861
03:11:10|0.06861
03:11:12|0.06861
03:11:12|0.06861
03:11:14|0.06861
03:11:14|0.06861
03:11:16|0.06861
03:11:16|0.06861
03:11:18|0.06861
03:11:19|0.06861
03:11:20|0.068492
03:11:21|0.068492
03:11:22|0.068492
03:11:24|0.068492
03:11:24|0.068492
03:11:25|0.068492
03:11:27|0.068492
03:11:28|0.068492
03:11:28|0.068492
03:11:30|0.068492
03:11:31|0.068492
03:11:32|0.068492
03:11:33|0.068492
03:11:34|0.068492
03:11:35|0.068492
03:11:35|0.068492
03:11:37|0.068492
03:11:38|0.068492
03:11:39|0.068492
03:11:40|0.068492
03:11:41|0.068492
03:11:42|0.068492
03:11:43|0.068492
03:11:44|0.068492
03:11:45|0.068492
03:11:46|0.068492
03:11:47|0.068492
03:11:48|0.068492
03:11:49|0.068492
03:11:50|0.068492
03:11:51|0.068492
03:11:52|0.068492
03:11:53|0.068492
03:11:54|0.068492
03:11:55|0.068492
03:11:56|0.068492
03:11:57|0.068492
03:11:58|0.068492
03:11:59|0.068492
03:12:00|0.068492
03:12:02|0.068492
03:12:02|0.068492
03:12:03|0.068492
03:12:04|0.068492
03:12:05|0.068492
03:12:06|0.068492
03:12:08|0.068492
03:12:08|0.068492
03:12:09|0.068492
03:12:11|0.068492
03:12:11|0.068433
03:12:12|0.068414
03:12:14|0.068414
03:12:14|0.068414
03:12:16|0.068414
03:12:18|0.068414
03:12:19|0.068414
03:12:20|0.068414
03:12:21|0.068414
03:12:22|0.068414
03:12:23|0.068414
03:12:24|0.068414
03:12:26|0.068414
03:12:27|0.068414
03:12:27|0.068414
03:12:29|0.068414
03:12:29|0.068414
03:12:30|0.068414
03:12:32|0.06836
03:12:33|0.06836
03:12:34|0.06836
03:12:35|0.06836
03:12:36|0.06836
03:12:37|0.068415
03:12:38|0.068415
03:12:38|0.068415
03:12:39|0.068415
03:12:41|0.068415
03:12:42|0.068415
03:12:43|0.068415
03:12:44|0.068415
03:12:45|0.068415
03:12:46|0.068338
03:12:47|0.068338
03:12:48|0.068338
03:12:49|0.068338
03:12:50|0.068338
03:12:51|0.068338
03:12:52|0.068338
03:12:53|0.068338
03:12:54|0.068338
03:12:55|0.068338
03:12:56|0.068338
03:12:57|0.068338
03:12:58|0.068338
03:12:59|0.068338
03:13:00|0.068338
03:13:01|0.068338
03:13:02|0.068338
03:13:03|0.068338
03:13:04|0.068338
03:13:05|0.068338
03:13:06|0.068338
03:13:07|0.068338
03:13:08|0.068338
03:13:09|0.068338
03:13:10|0.068338
03:13:11|0.068338
03:13:12|0.068338
03:13:14|0.068338
03:13:14|0.068338
03:13:16|0.068338
03:13:16|0.068338
03:13:18|0.068338
03:13:19|0.068338
03:13:20|0.068338
03:13:21|0.068338
03:13:22|0.068338
03:13:23|0.068389
03:13:24|0.068389
03:13:25|0.068389
03:13:27|0.068389
03:13:28|0.068389
03:13:28|0.068389
03:13:30|0.068389
03:13:30|0.068389
03:13:32|0.068389
03:13:32|0.068389
03:13:34|0.068389
03:13:34|0.068389
03:13:35|0.068389
03:13:36|0.068389
03:13:38|0.068389
03:13:39|0.068389
03:13:40|0.068389
03:13:41|0.068389
03:13:42|0.068389
03:13:43|0.068389
03:13:44|0.068389
03:13:45|0.068389
03:13:46|0.068389
03:13:47|0.068389
03:13:48|0.068435
03:13:49|0.068435
03:13:50|0.068435
03:13:51|0.068435
03:13:52|0.068435
03:13:53|0.068435
03:13:54|0.068435
03:13:55|0.068435
03:13:56|0.068435
03:13:57|0.068435
03:13:58|0.068435
03:13:59|0.068435
03:14:01|0.068435
03:14:01|0.068435
03:14:02|0.068435
03:14:03|0.068435
03:14:05|0.068435
03:14:05|0.068435
03:14:06|0.068435
03:14:07|0.068435
03:14:08|0.068435
03:14:10|0.068435
03:14:11|0.068435
03:14:11|0.068435
03:14:12|0.068414
03:14:14|0.068414
03:14:15|0.068414
03:14:17|0.068414
03:14:17|0.068414
03:14:19|0.068414
03:14:20|0.068414
03:14:21|0.068414
03:14:22|0.068414
03:14:23|0.068414
03:14:24|0.068414
03:14:25|0.068414
03:14:27|0.068414
03:14:27|0.068414
03:14:28|0.068414
03:14:29|0.068481
03:14:30|0.068481
03:14:31|0.06844
03:14:32|0.06844
03:14:34|0.06844
03:14:35|0.068369
03:14:36|0.068369
03:14:36|0.068369
03:14:38|0.068369
03:14:39|0.068369
03:14:40|0.068324
03:14:41|0.068324
03:14:41|0.068324
03:14:43|0.068324
03:14:44|0.068324
03:14:45|0.068324
03:14:46|0.068324
03:14:47|0.068324
03:14:48|0.068324
03:14:49|0.068324
03:14:50|0.068324
03:14:51|0.068272
03:14:52|0.068272
03:14:53|0.068272
03:14:54|0.068272
03:14:55|0.068272
03:14:56|0.068272
03:14:57|0.068272
03:14:58|0.068272
03:14:59|0.068272
03:15:00|0.068272
03:15:01|0.068272
03:15:02|0.068272
03:15:03|0.068272
03:15:04|0.068272
03:15:05|0.068272
03:15:07|0.068272
03:15:07|0.068272
03:15:08|0.068272
03:15:10|0.068272
03:15:11|0.068272
03:15:12|0.068272
03:15:12|0.068272
03:15:14|0.068379
03:15:14|0.068411
03:15:16|0.068414
03:15:18|0.068414
03:15:19|0.068414
03:15:20|0.068411
03:15:21|0.068411
03:15:21|0.068414
03:15:23|0.068414
03:15:23|0.068414
03:15:24|0.068414
03:15:26|0.068414
03:15:27|0.068414
03:15:28|0.068414
03:15:29|0.068414
03:15:30|0.068414
03:15:31|0.068414
03:15:32|0.068414
03:15:33|0.068414
03:15:34|0.068414
03:15:35|0.068414
03:15:37|0.068414
03:15:38|0.068414
03:15:38|0.068414
03:15:39|0.068414
03:15:41|0.068414
03:15:42|0.068414
03:15:43|0.068414
03:15:44|0.068414
03:15:45|0.068414
03:15:46|0.068414
03:15:47|0.068414
03:15:48|0.068414
03:15:49|0.068414
03:15:50|0.068414
03:15:51|0.068414
03:15:51|0.068414
03:15:53|0.068414
03:15:54|0.068414
03:15:55|0.068414
03:15:55|0.068414
03:15:56|0.068414
03:15:58|0.068414
03:15:59|0.068414
03:16:00|0.068414
03:16:01|0.068414
03:16:02|0.068414
03:16:03|0.068491
03:16:04|0.068491
03:16:05|0.068491
03:16:06|0.068491
03:16:07|0.068491
03:16:08|0.068491
03:16:10|0.068682
03:16:11|0.068682
03:16:11|0.068682
03:16:12|0.068687
03:16:14|0.068687
03:16:14|0.068735
03:16:15|0.068735
03:16:16|0.068755
03:16:18|0.068755
03:16:19|0.068732
03:16:21|0.068732
03:16:22|0.068777
03:16:23|0.068777
03:16:24|0.068777
03:16:25|0.068777
03:16:26|0.068777
03:16:27|0.068777
03:16:28|0.068808
03:16:29|0.068808
03:16:29|0.068808
03:16:32|0.068809
03:16:33|0.068809
03:16:33|0.068809
03:16:34|0.06877
03:16:36|0.06877
03:16:36|0.06877
03:16:37|0.06877
03:16:39|0.068734
03:16:39|0.068734
03:16:40|0.068734
03:16:41|0.068734
03:16:43|0.068734
03:16:44|0.068734
03:16:44|0.068809
03:16:45|0.068809
03:16:46|0.068809
03:16:48|0.068708
03:16:48|0.068708
03:16:50|0.068708
03:16:51|0.068734
03:16:52|0.0687
03:16:53|0.068695
03:16:54|0.068695
03:16:55|0.068695
03:16:57|0.068695
03:16:58|0.068708
03:16:59|0.068708
03:17:00|0.068708
03:17:01|0.068708
03:17:01|0.068708
03:17:03|0.068734
03:17:04|0.068656
03:17:04|0.068656
03:17:06|0.068643
03:17:07|0.068643
03:17:08|0.068643
03:17:09|0.068643
03:17:10|0.068643
03:17:11|0.068643
03:17:11|0.068734
03:17:12|0.068734
03:17:13|0.068734
03:17:15|0.068734
03:17:16|0.068774
03:17:17|0.068774
03:17:18|0.068756
03:17:19|0.068756
03:17:20|0.068756
03:17:21|0.068756
03:17:21|0.068756
03:17:23|0.068756
03:17:24|0.068756
03:17:25|0.068756
03:17:25|0.068756
03:17:26|0.06881
03:17:27|0.06881
03:17:29|0.06881
03:17:30|0.06881
03:17:31|0.06881
03:17:32|0.06881
03:17:32|0.06881
03:17:34|0.06881
03:17:35|0.06881
03:17:36|0.06881
03:17:37|0.06881
03:17:38|0.06881
03:17:39|0.06881
03:17:40|0.06881
03:17:41|0.06881
03:17:42|0.06881
03:17:43|0.06881
03:17:44|0.06881
03:17:45|0.06881
03:17:46|0.06881
03:17:47|0.06881
03:17:48|0.06881
03:17:49|0.06881
03:17:50|0.06881
03:17:51|0.06881
03:17:52|0.06881
03:17:53|0.06881
03:17:54|0.06881
03:17:55|0.06881
03:17:56|0.06881
03:17:57|0.06881
03:17:58|0.06881
03:17:59|0.06881
03:18:00|0.06881
03:18:01|0.06881
03:18:02|0.06877
03:18:03|0.06877
03:18:04|0.06875
03:18:05|0.06875
03:18:06|0.06875
03:18:07|0.06875
03:18:08|0.06875
03:18:09|0.06875
03:18:10|0.06875
03:18:11|0.06875
03:18:12|0.06875
03:18:13|0.068819
03:18:14|0.068819
03:18:15|0.068761
03:18:16|0.068761
03:18:18|0.068761
03:18:19|0.068761
03:18:21|0.068761
03:18:22|0.068756
03:18:23|0.068756
03:18:24|0.068756
03:18:25|0.068756
03:18:26|0.068763
03:18:26|0.068763
03:18:28|0.068753
03:18:29|0.068753
03:18:30|0.068753
03:18:30|0.068753
03:18:32|0.068753
03:18:33|0.068753
03:18:33|0.068753
03:18:35|0.068753
03:18:36|0.068753
03:18:37|0.068753
03:18:38|0.068753
03:18:39|0.068775
03:18:40|0.068756
03:18:41|0.068756
03:18:42|0.068756
03:18:43|0.068756
03:18:44|0.068756
03:18:46|0.068747
03:18:47|0.068742
03:18:48|0.068742
03:18:49|0.068742
03:18:49|0.068742
03:18:51|0.068742
03:18:51|0.068742
03:18:53|0.068742
03:18:53|0.068742
03:18:55|0.068742
03:18:55|0.068742
03:18:57|0.068742
03:18:57|0.068742
03:18:59|0.068742
03:19:00|0.068742
03:19:01|0.068742
03:19:02|0.068638
03:19:03|0.068638
03:19:03|0.068638
03:19:06|0.068638
03:19:07|0.068638
03:19:08|0.068616
03:19:08|0.068616
03:19:10|0.068616
03:19:10|0.068616
03:19:11|0.068616
03:19:12|0.068616
03:19:13|0.068616
03:19:15|0.068616
03:19:16|0.068616
03:19:16|0.068616
03:19:18|0.068616
03:19:18|0.068616
03:19:21|0.068616
03:19:21|0.068616
03:19:23|0.068616
03:19:24|0.068632
03:19:24|0.068632
03:19:26|0.068632
03:19:27|0.068632
03:19:28|0.068632
03:19:29|0.068632
03:19:30|0.068632
03:19:31|0.068632
03:19:32|0.068632
03:19:33|0.068632
03:19:34|0.068632
03:19:35|0.068632
03:19:36|0.068632
03:19:37|0.068632
03:19:38|0.068632
03:19:39|0.068632
03:19:40|0.068632
03:19:41|0.068632
03:19:43|0.068632
03:19:44|0.068632
03:19:44|0.068632
03:19:46|0.068632
03:19:47|0.068632
03:19:47|0.068632
03:19:49|0.068632
03:19:49|0.068632
03:19:51|0.068632
03:19:52|0.068632
03:19:52|0.068632
03:19:53|0.068632
03:19:54|0.068632
03:19:55|0.068632
03:19:57|0.068632
03:19:58|0.068632
03:19:58|0.068632
03:20:00|0.068632
03:20:00|0.068632
03:20:02|0.068632
03:20:03|0.068632
03:20:04|0.068632
03:20:05|0.068632
03:20:06|0.068632
03:20:07|0.068632
03:20:08|0.068632
03:20:09|0.068632
03:20:11|0.068632
03:20:12|0.068632
03:20:12|0.068632
03:20:14|0.068632
03:20:14|0.068632
03:20:15|0.068715
03:20:16|0.068715
03:20:17|0.068715
03:20:19|0.068715
03:20:20|0.068715
03:20:21|0.068715
03:20:23|0.068715
03:20:23|0.068715
03:20:25|0.068715
03:20:26|0.068735
03:20:28|0.068735
03:20:30|0.068735
03:20:30|0.068735
03:20:31|0.068735
03:20:33|0.068735
03:20:34|0.068735
03:20:34|0.068735
03:20:36|0.068735
03:20:36|0.068735
03:20:37|0.068735
03:20:39|0.068735
03:20:39|0.068735
03:20:41|0.068735
03:20:41|0.068735
03:20:43|0.068735
03:20:43|0.068735
03:20:44|0.068735
03:20:45|0.068887
03:20:47|0.068887
03:20:48|0.068887
03:20:49|0.068887
03:20:50|0.068887
03:20:51|0.068887
03:20:52|0.068887
03:20:53|0.06894
03:20:54|0.06894
03:20:55|0.06894
03:20:56|0.06894
03:20:57|0.06894
03:20:58|0.06894
03:20:59|0.06894
03:21:00|0.06894
03:21:01|0.06894
03:21:03|0.068947
03:21:04|0.068947
03:21:04|0.068947
03:21:06|0.068943
03:21:07|0.068943
03:21:08|0.068943
03:21:09|0.068943
03:21:09|0.068943
03:21:11|0.068943
03:21:11|0.068943
03:21:13|0.068943
03:21:13|0.068943
03:21:15|0.068943
03:21:16|0.068943
03:21:17|0.068943
03:21:18|0.068943
03:21:19|0.068943
03:21:19|0.068943
03:21:22|0.068943
03:21:23|0.068943
03:21:23|0.068943
03:21:25|0.068943
03:21:27|0.068943
03:21:28|0.068943
03:21:29|0.068943
03:21:30|0.068943
03:21:31|0.068943
03:21:32|0.068943
03:21:33|0.068943
03:21:34|0.068943
03:21:36|0.068943
03:21:37|0.068943
03:21:37|0.068943
03:21:38|0.068943
03:21:40|0.068943
03:21:41|0.068943
03:21:41|0.068943
03:21:43|0.068943
03:21:44|0.068943
03:21:45|0.068943
03:21:47|0.068943
03:21:47|0.068943
03:21:49|0.068943
03:21:49|0.068943
03:21:50|0.068939
03:21:51|0.068939
03:21:52|0.068939
03:21:54|0.068939
03:21:54|0.068939
03:21:56|0.068939
03:21:57|0.068939
03:21:58|0.068939
03:21:58|0.068939
03:22:00|0.068939
03:22:00|0.068939
03:22:02|0.068939
03:22:02|0.068939
03:22:04|0.068939
03:22:04|0.068939
03:22:06|0.068939
03:22:07|0.068939
03:22:08|0.068939
03:22:08|0.068939
03:22:09|0.068939
03:22:11|0.068939
03:22:12|0.068939
03:22:13|0.068939
03:22:14|0.068939
03:22:14|0.068939
03:22:15|0.068939
03:22:16|0.068939
03:22:17|0.068939
03:22:19|0.068939
03:22:20|0.068939
03:22:21|0.068939
03:22:23|0.068939
03:22:24|0.068939
03:22:25|0.068939
03:22:26|0.068939
03:22:27|0.068939
03:22:29|0.068924
03:22:30|0.068924
03:22:31|0.068924
03:22:32|0.068924
03:22:33|0.068924
03:22:34|0.068924
03:22:35|0.068924
03:22:36|0.068924
03:22:37|0.068924
03:22:38|0.069005
03:22:39|0.069005
03:22:40|0.069005
03:22:41|0.069005
03:22:42|0.069005
03:22:44|0.069005
03:22:44|0.069005
03:22:45|0.069005
03:22:47|0.069005
03:22:47|0.069005
03:22:48|0.069005
03:22:49|0.069005
03:22:51|0.069005
03:22:51|0.069005
03:22:52|0.069005
03:22:54|0.069005
03:22:54|0.069005
03:22:55|0.069005
03:22:56|0.069041
03:22:58|0.069041
03:22:58|0.069041
03:23:00|0.069041
03:23:00|0.069041
03:23:01|0.069033
03:23:02|0.069033
03:23:04|0.069033
03:23:04|0.069033
03:23:05|0.069033
03:23:06|0.069033
03:23:07|0.069033
03:23:09|0.069033
03:23:10|0.069033
03:23:12|0.069059
03:23:12|0.069059
03:23:13|0.069059
03:23:15|0.069059
03:23:15|0.069059
03:23:17|0.069059
03:23:18|0.069059
03:23:18|0.0691
03:23:20|0.0691
03:23:20|0.0691
03:23:22|0.0691
03:23:24|0.0691
03:23:25|0.0691
03:23:26|0.0691
03:23:28|0.0691
03:23:29|0.0691
03:23:30|0.0691
03:23:31|0.0691
03:23:31|0.0691
03:23:34|0.0691
03:23:34|0.0691
03:23:36|0.0691
03:23:36|0.0691
03:23:38|0.0691
03:23:39|0.0691
03:23:40|0.0691
03:23:40|0.0691
03:23:41|0.0691
03:23:43|0.0691
03:23:43|0.0691
03:23:45|0.0691
03:23:46|0.0691
03:23:47|0.0691
03:23:48|0.0691
03:23:49|0.0691
03:23:49|0.0691
03:23:51|0.0691
03:23:52|0.0691
03:23:53|0.0691
03:23:54|0.0691
03:23:55|0.0691
03:23:56|0.0691
03:23:57|0.0691
03:23:57|0.069127
03:23:59|0.069127
03:24:00|0.069127
03:24:01|0.069127
03:24:02|0.069127
03:24:02|0.069127
03:24:04|0.069127
03:24:05|0.069127
03:24:06|0.069127
03:24:06|0.069127
03:24:07|0.069127
03:24:08|0.069127
03:24:10|0.069127
03:24:11|0.069127
03:24:11|0.069127
03:24:13|0.069127
03:24:13|0.069127
03:24:16|0.069127
03:24:16|0.069127
03:24:17|0.069127
03:24:18|0.069127
03:24:19|0.069127
03:24:21|0.069127
03:24:21|0.069127
03:24:22|0.069127
03:24:24|0.069127
03:24:25|0.069127
03:24:26|0.069127
03:24:27|0.069127
03:24:27|0.069127
03:24:29|0.069127
03:24:29|0.069127
03:24:30|0.069127
03:24:32|0.069127
03:24:33|0.069127
03:24:34|0.069127
03:24:35|0.069127
03:24:36|0.069127
03:24:37|0.069127
03:24:38|0.069127
03:24:39|0.069127
03:24:40|0.069101
03:24:41|0.069101
03:24:43|0.069101
03:24:44|0.069101
03:24:45|0.069101
03:24:46|0.069101
03:24:47|0.069101
03:24:47|0.069101
03:24:49|0.069101
03:24:49|0.069101
03:24:50|0.069101
03:24:51|0.069101
03:24:52|0.069101
03:24:54|0.069101
03:24:55|0.069101
03:24:56|0.069101
03:24:56|0.069101
03:24:58|0.069101
03:24:58|0.069101
03:25:00|0.069101
03:25:01|0.069101
03:25:01|0.069101
03:25:02|0.069101
03:25:03|0.069101
03:25:05|0.069101
03:25:05|0.069101
03:25:06|0.069101
03:25:08|0.069101
03:25:09|0.069101
03:25:09|0.069101
03:25:11|0.069101
03:25:12|0.069101
03:25:13|0.069101
03:25:14|0.069101
03:25:15|0.069101
03:25:16|0.069101
03:25:16|0.069101
03:25:18|0.069101
03:25:19|0.069101
03:25:19|0.069101
03:25:21|0.069101
03:25:22|0.069101
03:25:22|0.069101
03:25:24|0.069101
03:25:26|0.069101
03:25:27|0.069101
03:25:27|0.069101
03:25:29|0.069101
03:25:29|0.069101
03:25:31|0.069158
03:25:32|0.069159
03:25:32|0.069159
03:25:33|0.069159
03:25:35|0.069159
03:25:36|0.069159
03:25:36|0.069159
03:25:37|0.069159
03:25:38|0.069159
03:25:39|0.069159
03:25:41|0.069159
03:25:41|0.069159
03:25:42|0.069159
03:25:43|0.069159
03:25:45|0.069159
03:25:46|0.069159
03:25:46|0.069159
03:25:48|0.069159
03:25:49|0.069159
03:25:50|0.069159
03:25:51|0.069159
03:25:52|0.069159
03:25:52|0.069159
03:25:53|0.069159
03:25:54|0.069159
03:25:56|0.069159
03:25:56|0.069159
03:25:57|0.069159
03:25:58|0.069159
03:26:00|0.069159
03:26:00|0.069159
03:26:01|0.069078
03:26:03|0.069078
03:26:03|0.069078
03:26:04|0.069078
03:26:06|0.069078
03:26:07|0.069078
03:26:07|0.069078
03:26:09|0.069078
03:26:09|0.069078
03:26:10|0.069078
03:26:11|0.069078
03:26:12|0.069078
03:26:14|0.069078
03:26:15|0.069078
03:26:16|0.069078
03:26:17|0.069078
03:26:18|0.069078
03:26:19|0.069078
03:26:20|0.069078
03:26:21|0.069078
03:26:22|0.069078
03:26:23|0.069078
03:26:24|0.069078
03:26:25|0.069078
03:26:27|0.069078
03:26:28|0.069078
03:26:30|0.069078
03:26:31|0.069078
03:26:31|0.069078
03:26:33|0.069078
03:26:33|0.068985
03:26:35|0.068985
03:26:36|0.068985
03:26:37|0.068985
03:26:38|0.068985
03:26:39|0.068985
03:26:40|0.068985
03:26:40|0.068985
03:26:42|0.068985
03:26:43|0.068985
03:26:44|0.068985
03:26:45|0.068985
03:26:46|0.068985
03:26:46|0.068985
03:26:47|0.068985
03:26:49|0.068985
03:26:49|0.068985
03:26:51|0.068985
03:26:52|0.068985
03:26:53|0.068985
03:26:54|0.068985
03:26:55|0.068985
03:26:56|0.068985
03:26:56|0.068985
03:26:57|0.068985
03:26:59|0.068985
03:27:00|0.068985
03:27:01|0.068985
03:27:02|0.068985
03:27:03|0.068985
03:27:04|0.068985
03:27:06|0.068985
03:27:07|0.068903
03:27:08|0.068903
03:27:08|0.068903
03:27:09|0.068903
03:27:11|0.068903
03:27:12|0.068903
03:27:13|0.068903
03:27:14|0.068903
03:27:15|0.068903
03:27:15|0.068903
03:27:17|0.06897
03:27:18|0.06897
03:27:18|0.06897
03:27:20|0.06897
03:27:21|0.06897
03:27:22|0.06897
03:27:23|0.06897
03:27:24|0.06897
03:27:25|0.06897
03:27:26|0.06897
03:27:28|0.06897
03:27:29|0.06897
03:27:30|0.06897
03:27:31|0.06897
03:27:33|0.06897
03:27:34|0.06897
03:27:34|0.06897
03:27:36|0.06897
03:27:37|0.06897
03:27:37|0.06897
03:27:38|0.06897
03:27:40|0.06897
03:27:41|0.06897
03:27:42|0.06897
03:27:42|0.06897
03:27:43|0.06897
03:27:45|0.06897
03:27:46|0.06897
03:27:47|0.06897
03:27:48|0.06897
03:27:49|0.06897
03:27:50|0.06897
03:27:51|0.06897
03:27:52|0.06897
03:27:53|0.06897
03:27:54|0.06897
03:27:55|0.06897
03:27:56|0.06897
03:27:57|0.06897
03:27:58|0.06897
03:27:59|0.06897
03:28:00|0.06897
03:28:01|0.06897
03:28:02|0.06897
03:28:03|0.06897
03:28:04|0.06897
03:28:05|0.06897
03:28:06|0.06897
03:28:07|0.06897
03:28:08|0.06897
03:28:09|0.06897
03:28:10|0.06897
03:28:11|0.06897
03:28:13|0.06897
03:28:13|0.06897
03:28:15|0.06897
03:28:16|0.06897
03:28:16|0.06897
03:28:17|0.06897
03:28:18|0.06897
03:28:19|0.06897
03:28:20|0.06897
03:28:21|0.068972
03:28:23|0.068972
03:28:23|0.068972
03:28:24|0.068972
03:28:25|0.068972
03:28:26|0.068972
03:28:27|0.068972
03:28:28|0.068972
03:28:29|0.068972
03:28:30|0.068972
03:28:31|0.068972
03:28:32|0.068972
03:28:34|0.068972
03:28:35|0.068972
03:28:35|0.068972
03:28:36|0.068972
03:28:38|0.068972
03:28:38|0.069042
03:28:39|0.069042
03:28:41|0.069042
03:28:41|0.069062
03:28:43|0.069062
03:28:44|0.069062
03:28:44|0.069062
03:28:45|0.06909
03:28:46|0.06909
03:28:48|0.06909
03:28:48|0.06909
03:28:50|0.06909
03:28:50|0.06909
03:28:51|0.06909
03:28:52|0.06909
03:28:53|0.06909
03:28:54|0.06909
03:28:55|0.06909
03:28:57|0.06909
03:28:57|0.06909
03:28:59|0.06909
03:28:59|0.06909
03:29:00|0.06909
03:29:02|0.06909
03:29:02|0.06909
03:29:03|0.069091
03:29:04|0.069091
03:29:06|0.069091
03:29:06|0.06914
03:29:07|0.06914
03:29:08|0.06914
03:29:10|0.069163
03:29:11|0.069163
03:29:12|0.069163
03:29:13|0.069163
03:29:14|0.069163
03:29:15|0.069163
03:29:16|0.069163
03:29:17|0.069163
03:29:18|0.069163
03:29:18|0.069163
03:29:20|0.069163
03:29:21|0.069163
03:29:22|0.069163
03:29:23|0.069163
03:29:24|0.069163
03:29:24|0.069163
03:29:26|0.069163
03:29:27|0.069163
03:29:28|0.069163
03:29:30|0.069163
03:29:30|0.069163
03:29:32|0.069163
03:29:32|0.069163
03:29:33|0.069163
03:29:34|0.069163
03:29:35|0.069163
03:29:37|0.069163
03:29:38|0.069163
03:29:39|0.069163
03:29:40|0.069163
03:29:41|0.069163
03:29:42|0.069189
03:29:44|0.069189
03:29:44|0.069189
03:29:46|0.069189
03:29:48|0.069189
03:29:48|0.069189
03:29:49|0.069189
03:29:51|0.069189
03:29:52|0.069189
03:29:52|0.069189
03:29:54|0.069189
03:29:55|0.069189
03:29:55|0.069189
03:29:57|0.069189
03:29:57|0.069189
03:29:58|0.069189
03:30:00|0.069189
03:30:01|0.069217
03:30:02|0.069217
03:30:03|0.069195
03:30:04|0.06921
03:30:06|0.06921
03:30:06|0.06921
03:30:08|0.06921
03:30:08|0.069189
03:30:10|0.069189
03:30:11|0.069189
03:30:12|0.069189
03:30:13|0.069189
03:30:13|0.069189
03:30:14|0.069189
03:30:16|0.069189
03:30:16|0.069189
03:30:18|0.069189
03:30:19|0.069189
03:30:19|0.069189
03:30:20|0.069189
03:30:21|0.069189
03:30:22|0.069189
03:30:24|0.069189
03:30:24|0.069189
03:30:25|0.069189
03:30:26|0.069189
03:30:27|0.069238
03:30:28|0.069238
03:30:30|0.069238
03:30:31|0.069238
03:30:31|0.069238
03:30:33|0.069226
03:30:34|0.069235
03:30:34|0.069261
03:30:35|0.06926
03:30:36|0.069327
03:30:37|0.069366
03:30:39|0.069372
03:30:39|0.069395
03:30:40|0.069419
03:30:42|0.069466
03:30:43|0.069464
03:30:45|0.069464
03:30:45|0.069464
03:30:46|0.069464
03:30:47|0.069364
03:30:48|0.069364
03:30:50|0.069364
03:30:50|0.069364
03:30:52|0.069364
03:30:52|0.069303
03:30:54|0.069303
03:30:55|0.069303
03:30:56|0.069303
03:30:57|0.06933
03:30:58|0.069304
03:30:59|0.069304
03:31:01|0.069304
03:31:01|0.069253
03:31:02|0.069301
03:31:03|0.069301
03:31:04|0.069301
03:31:05|0.069301
03:31:06|0.069135
03:31:07|0.069135
03:31:08|0.069135
03:31:09|0.0691
03:31:11|0.0691
03:31:12|0.0691
03:31:13|0.0691
03:31:14|0.0691
03:31:14|0.069199
03:31:16|0.069199
03:31:17|0.069199
03:31:18|0.069199
03:31:19|0.069199
03:31:20|0.069199
03:31:20|0.069199
03:31:22|0.069199
03:31:23|0.069199
03:31:23|0.069199
03:31:24|0.069199
03:31:26|0.069199
03:31:27|0.069199
03:31:29|0.069199
03:31:29|0.069199
03:31:31|0.069199
03:31:33|0.069199
03:31:34|0.069199
03:31:34|0.06933
03:31:35|0.06933
03:31:37|0.06933
03:31:38|0.06933
03:31:39|0.06933
03:31:40|0.06933
03:31:41|0.06933
03:31:42|0.06933
03:31:43|0.06933
03:31:44|0.06933
03:31:45|0.06933
03:31:46|0.06933
03:31:47|0.06933
03:31:48|0.06933
03:31:49|0.06933
03:31:50|0.06933
03:31:51|0.06933
03:31:52|0.06933
03:31:53|0.06933
03:31:54|0.06933
03:31:55|0.06933
03:31:56|0.06933
03:31:57|0.06933
03:31:58|0.06933
03:31:59|0.06933
03:32:00|0.06933
03:32:01|0.06933
03:32:02|0.06933
03:32:03|0.06933
03:32:04|0.06933
03:32:05|0.069382
03:32:06|0.069382
03:32:07|0.069382
03:32:08|0.069382
03:32:09|0.069382
03:32:10|0.069382
03:32:11|0.069382
03:32:12|0.069382
03:32:13|0.069382
03:32:14|0.069415
03:32:15|0.069415
03:32:17|0.069415
03:32:17|0.069525
03:32:19|0.069525
03:32:19|0.069525
03:32:21|0.069525
03:32:21|0.069533
03:32:23|0.069552
03:32:24|0.069552
03:32:25|0.069599
03:32:26|0.069605
03:32:27|0.069618
03:32:28|0.069618
03:32:29|0.069618
03:32:30|0.069618
03:32:31|0.069618
03:32:32|0.069618
03:32:34|0.069618
03:32:35|0.069618
03:32:36|0.069618
03:32:36|0.069618
03:32:39|0.069728
03:32:40|0.069728
03:32:41|0.069728
03:32:42|0.069813
03:32:43|0.069813
03:32:44|0.069814
03:32:45|0.069814
03:32:45|0.069814
03:32:47|0.069814
03:32:48|0.069809
03:32:49|0.069813
03:32:50|0.069813
03:32:51|0.069813
03:32:52|0.069813
03:32:53|0.069813
03:32:55|0.069813
03:32:55|0.069813
03:32:57|0.069813
03:32:57|0.069813
03:32:59|0.069813
03:33:00|0.069813
03:33:01|0.069813
03:33:01|0.069833
03:33:03|0.069833
03:33:03|0.069833
03:33:05|0.069833
03:33:06|0.069833
03:33:07|0.069833
03:33:07|0.069833
03:33:08|0.069833
03:33:10|0.069833
03:33:11|0.069833
03:33:12|0.069763
03:33:13|0.069763
03:33:13|0.069763
03:33:15|0.069763
03:33:16|0.069763
03:33:17|0.069763
03:33:18|0.069763
03:33:19|0.069763
03:33:21|0.069737
03:33:21|0.069737
03:33:23|0.069737
03:33:23|0.069737
03:33:24|0.069737
03:33:25|0.069695
03:33:27|0.069695
03:33:27|0.069695
03:33:28|0.069803
03:33:29|0.069803
03:33:30|0.069803
03:33:32|0.069803
03:33:34|0.069803
03:33:34|0.069803
03:33:36|0.069803
03:33:37|0.069803
03:33:38|0.069803
03:33:39|0.069803
03:33:40|0.069803
03:33:41|0.069803
03:33:42|0.069803
03:33:43|0.069803
03:33:44|0.069803
03:33:46|0.069803
03:33:46|0.069803
03:33:47|0.069803
03:33:49|0.069803
03:33:49|0.069803
03:33:50|0.069803
03:33:52|0.069803
03:33:52|0.069803
03:33:54|0.069803
03:33:55|0.069803
03:33:56|0.069803
03:33:56|0.069803
03:33:58|0.069803
03:33:58|0.069803
03:34:00|0.069803
03:34:01|0.069803
03:34:02|0.069803
03:34:03|0.069803
03:34:04|0.069803
03:34:05|0.069803
03:34:06|0.069803
03:34:07|0.069803
03:34:08|0.069803
03:34:09|0.069803
03:34:09|0.069803
03:34:11|0.069803
03:34:12|0.069803
03:34:13|0.069803
03:34:14|0.069803
03:34:14|0.069803
03:34:15|0.069803
03:34:17|0.069803
03:34:18|0.069803
03:34:18|0.069803
03:34:20|0.069803
03:34:21|0.069803
03:34:22|0.069803
03:34:23|0.069803
03:34:24|0.069803
03:34:25|0.069803
03:34:26|0.069736
03:34:27|0.069721
03:34:28|0.069721
03:34:29|0.069643
03:34:30|0.069643
03:34:31|0.069643
03:34:32|0.069721
03:34:33|0.069721
03:34:35|0.069721
03:34:36|0.069721
03:34:36|0.069721
03:34:37|0.069721
03:34:39|0.069721
03:34:40|0.069721
03:34:41|0.06973
03:34:42|0.06973
03:34:44|0.06973
03:34:45|0.06975
03:34:45|0.06975
03:34:47|0.06975
03:34:48|0.06975
03:34:48|0.06975
03:34:49|0.06975
03:34:50|0.06973
03:34:51|0.06973
03:34:53|0.06973
03:34:53|0.06973
03:34:55|0.06973
03:34:56|0.06973
03:34:57|0.06973
03:34:57|0.06973
03:34:59|0.069743
03:35:00|0.069743
03:35:01|0.069743
03:35:01|0.069743
03:35:03|0.069743
03:35:04|0.06982
03:35:05|0.069778
03:35:06|0.069854
03:35:07|0.069854
03:35:08|0.069854
03:35:09|0.069854
03:35:10|0.069854
03:35:11|0.069854
03:35:12|0.069854
03:35:13|0.069854
03:35:14|0.069854
03:35:14|0.069854
03:35:16|0.069855
03:35:17|0.069855
03:35:18|0.069855
03:35:19|0.069834
03:35:19|0.069827
03:35:21|0.069827
03:35:22|0.069827
03:35:23|0.069827
03:35:24|0.069827
03:35:25|0.069827
03:35:26|0.069827
03:35:27|0.069827
03:35:28|0.069827
03:35:29|0.069873
03:35:31|0.069873
03:35:32|0.069873
03:35:33|0.069873
03:35:33|0.069873
03:35:35|0.069873
03:35:37|0.069873
03:35:38|0.06989
03:35:39|0.06989
03:35:40|0.06989
03:35:41|0.06989
03:35:42|0.06989
03:35:44|0.069955
03:35:45|0.069955
03:35:47|0.069955
03:35:47|0.069955
03:35:49|0.069955
03:35:50|0.069955
03:35:51|0.069955
03:35:52|0.069955
03:35:53|0.069955
03:35:54|0.069955
03:35:56|0.069955
03:35:57|0.070001
03:35:58|0.070001
03:35:59|0.070001
03:35:59|0.070001
03:36:01|0.070001
03:36:02|0.070001
03:36:02|0.070001
03:36:04|0.069974
03:36:05|0.069974
03:36:05|0.069974
03:36:06|0.069974
03:36:08|0.069974
03:36:08|0.069974
03:36:09|0.069974
03:36:10|0.069974
03:36:12|0.069974
03:36:13|0.069974
03:36:14|0.069974
03:36:15|0.069933
03:36:15|0.069933
03:36:17|0.069933
03:36:18|0.069933
03:36:19|0.069933
03:36:19|0.069933
03:36:21|0.069928
03:36:22|0.069883
03:36:23|0.069829
03:36:23|0.069829
03:36:24|0.069829
03:36:25|0.069829
03:36:27|0.069829
03:36:28|0.069829
03:36:28|0.069829
03:36:30|0.069829
03:36:30|0.069829
03:36:32|0.069829
03:36:33|0.069829
03:36:34|0.069829
03:36:34|0.069829
03:36:37|0.069818
03:36:38|0.069818
03:36:39|0.069818
03:36:40|0.069799
03:36:41|0.069799
03:36:43|0.069799
03:36:43|0.069757
03:36:45|0.069728
03:36:46|0.069728
03:36:47|0.069728
03:36:48|0.069728
03:36:49|0.069728
03:36:50|0.069728
03:36:51|0.069653
03:36:52|0.069653
03:36:54|0.069653
03:36:55|0.069575
03:36:56|0.069575
03:36:57|0.069575
03:36:58|0.069575
03:36:59|0.069575
03:37:00|0.069576
03:37:01|0.069578
03:37:02|0.069578
03:37:03|0.069547
03:37:04|0.069526
03:37:05|0.069498
03:37:06|0.069498
03:37:07|0.06954
03:37:08|0.069492
03:37:09|0.069449
03:37:10|0.069449
03:37:11|0.069529
03:37:12|0.069513
03:37:13|0.069565
03:37:14|0.069611
03:37:15|0.069611
03:37:16|0.069611
03:37:17|0.069611
03:37:18|0.069611
03:37:20|0.069611
03:37:20|0.069611
03:37:21|0.069611
03:37:22|0.069611
03:37:24|0.069611
03:37:25|0.069611
03:37:25|0.069611
03:37:27|0.069611
03:37:28|0.069611
03:37:29|0.069611
03:37:30|0.069611
03:37:32|0.069595
03:37:32|0.069595
03:37:34|0.069595
03:37:35|0.069595
03:37:35|0.069595
03:37:37|0.069595
03:37:39|0.069595
03:37:40|0.069595
03:37:40|0.069595
03:37:41|0.069595
03:37:43|0.069595
03:37:44|0.069595
03:37:45|0.069595
03:37:46|0.069595
03:37:47|0.069595
03:37:48|0.069665
03:37:49|0.069665
03:37:50|0.069665
03:37:51|0.069665
03:37:52|0.069665
03:37:53|0.069665
03:37:54|0.069665
03:37:55|0.069665
03:37:57|0.069665
03:37:58|0.069665
03:37:58|0.069665
03:38:00|0.069665
03:38:00|0.069665
03:38:02|0.069665
03:38:03|0.069665
03:38:04|0.069665
03:38:05|0.069665
03:38:05|0.069665
03:38:07|0.069665
03:38:08|0.069665
03:38:09|0.069665
03:38:09|0.069624
03:38:12|0.069568
03:38:12|0.069568
03:38:13|0.069568
03:38:14|0.069568
03:38:15|0.069645
03:38:16|0.069645
03:38:17|0.0697
03:38:18|0.0697
03:38:20|0.0697
03:38:20|0.0697
03:38:22|0.0697
03:38:22|0.0697
03:38:23|0.0697
03:38:24|0.0697
03:38:25|0.069579
03:38:26|0.069579
03:38:27|0.069579
03:38:28|0.069505
03:38:29|0.069505
03:38:31|0.069505
03:38:31|0.069505
03:38:32|0.069505
03:38:34|0.069505
03:38:34|0.069505
03:38:35|0.069505
03:38:37|0.069505
03:38:39|0.069471
03:38:40|0.069471
03:38:41|0.069471
03:38:42|0.069471
03:38:43|0.069471
03:38:44|0.069471
03:38:44|0.069471
03:38:46|0.069471
03:38:47|0.069471
03:38:48|0.069471
03:38:49|0.069471
03:38:50|0.069471
03:38:51|0.069471
03:38:53|0.069471
03:38:54|0.069471
03:38:55|0.069471
03:38:56|0.069471
03:38:57|0.069471
03:38:58|0.069471
03:38:59|0.069471
03:39:00|0.069471
03:39:00|0.069471
03:39:02|0.069471
03:39:03|0.069471
03:39:04|0.069471
03:39:05|0.069471
03:39:06|0.069623
03:39:07|0.069623
03:39:08|0.069623
03:39:10|0.069623
03:39:11|0.069623
03:39:12|0.069623
03:39:13|0.069623
03:39:13|0.069623
03:39:14|0.069623
03:39:15|0.069623
03:39:16|0.069623
03:39:17|0.069623
03:39:18|0.069623
03:39:20|0.069623
03:39:21|0.069623
03:39:22|0.069623
03:39:22|0.069623
03:39:24|0.069623
03:39:24|0.069623
03:39:26|0.069623
03:39:26|0.069623
03:39:28|0.069623
03:39:29|0.069623
03:39:30|0.069623
03:39:31|0.069623
03:39:32|0.069623
03:39:33|0.069623
03:39:34|0.069623
03:39:35|0.069623
03:39:36|0.069623
03:39:37|0.069623
03:39:38|0.069623
03:39:40|0.069623
03:39:41|0.069623
03:39:43|0.069623
03:39:44|0.069623
03:39:45|0.069623
03:39:46|0.069623
03:39:47|0.069623
03:39:48|0.069648
03:39:48|0.069648
03:39:50|0.069648
03:39:51|0.069648
03:39:52|0.069648
03:39:53|0.069648
03:39:54|0.069648
03:39:55|0.069648
03:39:56|0.069648
03:39:57|0.069648
03:39:58|0.069648
03:39:59|0.069648
03:40:00|0.069648
03:40:01|0.069648
03:40:02|0.069687
03:40:03|0.069687
03:40:04|0.069687
03:40:05|0.069687
03:40:06|0.069687
03:40:07|0.069687
03:40:08|0.069687
03:40:09|0.069687
03:40:10|0.069687
03:40:11|0.069687
03:40:12|0.069687
03:40:13|0.069672
03:40:14|0.069672
03:40:15|0.069672
03:40:16|0.069677
03:40:17|0.069677
03:40:18|0.069677
03:40:19|0.06967
03:40:20|0.069666
03:40:21|0.069666
03:40:22|0.069666
03:40:23|0.069666
03:40:24|0.069666
03:40:25|0.069666
03:40:26|0.069666
03:40:27|0.069666
03:40:28|0.069666
03:40:30|0.069666
03:40:30|0.069663
03:40:31|0.069663
03:40:32|0.069663
03:40:33|0.069663
03:40:34|0.069663
03:40:35|0.069669
03:40:36|0.069669
03:40:37|0.069669
03:40:38|0.069669
03:40:40|0.069669
03:40:40|0.069669
03:40:41|0.069669
03:40:42|0.069678
03:40:44|0.069678
03:40:45|0.069661
03:40:47|0.069661
03:40:48|0.069661
03:40:48|0.069661
03:40:50|0.069661
03:40:51|0.069661
03:40:52|0.069661
03:40:53|0.069661
03:40:55|0.069661
03:40:56|0.069661
03:40:56|0.069661
03:40:58|0.069661
03:40:58|0.069661
03:41:00|0.069661
03:41:01|0.069661
03:41:02|0.069793
03:41:03|0.069793
03:41:04|0.069793
03:41:05|0.069867
03:41:06|0.069867
03:41:07|0.069864
03:41:08|0.069864
03:41:09|0.06981
03:41:10|0.06983
03:41:11|0.069831
03:41:12|0.069831
03:41:13|0.069831
03:41:14|0.069831
03:41:15|0.069831
03:41:16|0.069831
03:41:17|0.069831
03:41:18|0.069863
03:41:19|0.069863
03:41:21|0.069863
03:41:21|0.069803
03:41:23|0.06982
03:41:24|0.06982
03:41:24|0.06982
03:41:26|0.06982
03:41:26|0.06982
03:41:28|0.06982
03:41:28|0.06982
03:41:30|0.06982
03:41:31|0.06982
03:41:32|0.06982
03:41:33|0.06982
03:41:34|0.069829
03:41:35|0.069829
03:41:36|0.069829
03:41:38|0.069829
03:41:38|0.069829
03:41:39|0.069829
03:41:41|0.069829
03:41:42|0.069829
03:41:43|0.06975
03:41:44|0.069799
03:41:45|0.069799
03:41:47|0.069799
03:41:47|0.069799
03:41:49|0.069796
03:41:50|0.069796
03:41:51|0.069796
03:41:53|0.069692
03:41:53|0.069692
03:41:54|0.06972
03:41:56|0.069646
03:41:56|0.069646
03:41:57|0.069646
03:41:58|0.069646
03:42:00|0.069646
03:42:01|0.069564
03:42:01|0.069564
03:42:02|0.069569
03:42:04|0.069573
03:42:04|0.069573
03:42:06|0.069573
03:42:06|0.069573
03:42:08|0.069573
03:42:08|0.069573
03:42:10|0.069573
03:42:11|0.069573
03:42:11|0.069577
03:42:13|0.069577
03:42:14|0.069577
03:42:15|0.069577
03:42:16|0.069577
03:42:16|0.069577
03:42:17|0.069577
03:42:18|0.069577
03:42:20|0.069651
03:42:20|0.069651
03:42:22|0.069651
03:42:23|0.069651
03:42:24|0.069651
03:42:24|0.069651
03:42:26|0.069651
03:42:26|0.069651
03:42:27|0.069651
03:42:28|0.069651
03:42:30|0.069651
03:42:31|0.069651
03:42:32|0.069548
03:42:33|0.069548
03:42:34|0.069548
03:42:36|0.069548
03:42:37|0.069548
03:42:38|0.069548
03:42:39|0.069624
03:42:40|0.069624
03:42:41|0.069624
03:42:43|0.069624
03:42:43|0.069624
03:42:45|0.069624
03:42:46|0.069624
03:42:47|0.069624
03:42:48|0.069624
03:42:48|0.069624
03:42:50|0.069624
03:42:50|0.069624
03:42:52|0.069577
03:42:52|0.069577
03:42:54|0.069577
03:42:55|0.069577
03:42:55|0.069577
03:42:56|0.069577
03:42:58|0.069577
03:42:59|0.069577
03:42:59|0.069577
03:43:01|0.069577
03:43:02|0.069577
03:43:03|0.069577
03:43:03|0.069519
03:43:05|0.069519
03:43:06|0.069474
03:43:06|0.069474
03:43:07|0.069474
03:43:09|0.069474
03:43:10|0.069474
03:43:11|0.069474
03:43:11|0.069474
03:43:13|0.069474
03:43:13|0.069474
03:43:14|0.069474
03:43:16|0.069474
03:43:16|0.069474
03:43:18|0.069474
03:43:18|0.069474
03:43:20|0.069474
03:43:21|0.069567
03:43:22|0.069564
03:43:23|0.069564
03:43:24|0.069602
03:43:25|0.069602
03:43:26|0.069602
03:43:27|0.069602
03:43:28|0.069584
03:43:29|0.069584
03:43:30|0.069584
03:43:31|0.069584
03:43:32|0.069584
03:43:33|0.069584
03:43:34|0.069584
03:43:35|0.069584
03:43:36|0.069584
03:43:37|0.069547
03:43:38|0.069547
03:43:39|0.06954
03:43:40|0.06954
03:43:41|0.06954
03:43:42|0.06954
03:43:43|0.069543
03:43:44|0.069543
03:43:46|0.069549
03:43:48|0.069549
03:43:49|0.069549
03:43:50|0.069549
03:43:50|0.069549
03:43:52|0.069549
03:43:53|0.069549
03:43:54|0.06954
03:43:55|0.069555
03:43:56|0.069555
03:43:57|0.069555
03:43:58|0.069555
03:43:59|0.069555
03:44:00|0.069555
03:44:01|0.069555
03:44:03|0.069555
03:44:04|0.069555
03:44:05|0.069558
03:44:05|0.069558
03:44:07|0.069575
03:44:08|0.069575
03:44:09|0.069575
03:44:10|0.069575
03:44:11|0.069575
03:44:12|0.069582
03:44:13|0.069582
03:44:14|0.069582
03:44:15|0.069582
03:44:16|0.069582
03:44:16|0.069582
03:44:18|0.069582
03:44:19|0.069631
03:44:19|0.069631
03:44:21|0.069631
03:44:22|0.069623
03:44:23|0.069623
03:44:23|0.069623
03:44:25|0.069623
03:44:26|0.069623
03:44:27|0.069623
03:44:28|0.069692
03:44:29|0.069692
03:44:30|0.069692
03:44:31|0.069688
03:44:32|0.069688
03:44:33|0.069688
03:44:34|0.069688
03:44:35|0.069688
03:44:36|0.069681
03:44:38|0.069681
03:44:38|0.069681
03:44:39|0.069681
03:44:41|0.069681
03:44:42|0.069681
03:44:43|0.069681
03:44:44|0.069681
03:44:45|0.069681
03:44:46|0.069681
03:44:47|0.069681
03:44:48|0.069685
03:44:49|0.069682
03:44:51|0.069599
03:44:52|0.069599
03:44:53|0.069654
03:44:54|0.069643
03:44:55|0.069643
03:44:57|0.069682
03:44:57|0.069682
03:44:58|0.069682
03:45:00|0.069682
03:45:01|0.069702
03:45:02|0.069702
03:45:02|0.069702
03:45:03|0.069702
03:45:04|0.069702
03:45:05|0.069702
03:45:07|0.069685
03:45:07|0.069688
03:45:09|0.069688
03:45:10|0.069688
03:45:11|0.069688
03:45:12|0.069688
03:45:13|0.069688
03:45:14|0.069688
03:45:15|0.069688
03:45:16|0.069688
03:45:17|0.069685
03:45:18|0.069685
03:45:19|0.069685
03:45:20|0.069685
03:45:21|0.069685
03:45:23|0.069685
03:45:23|0.069685
03:45:24|0.069685
03:45:25|0.069685
03:45:26|0.069685
03:45:27|0.069685
03:45:29|0.069685
03:45:29|0.069685
03:45:30|0.069687
03:45:32|0.069687
03:45:32|0.069687
03:45:33|0.069687
03:45:34|0.069687
03:45:35|0.069687
03:45:36|0.069687
03:45:37|0.069607
03:45:38|0.069607
03:45:40|0.069607
03:45:40|0.069607
03:45:41|0.069607
03:45:43|0.069638
03:45:43|0.069638
03:45:45|0.069638
03:45:46|0.069638
03:45:47|0.069638
03:45:48|0.069638
03:45:49|0.069638
03:45:50|0.069638
03:45:51|0.069638
03:45:52|0.069638
03:45:54|0.069638
03:45:55|0.069638
03:45:56|0.069638
03:45:56|0.069638
03:45:57|0.069638
03:45:59|0.069638
03:46:00|0.069656
03:46:00|0.069656
03:46:02|0.069656
03:46:03|0.069609
03:46:04|0.069609
03:46:04|0.069609
03:46:06|0.069609
03:46:07|0.069609
03:46:08|0.069609
03:46:08|0.069474
03:46:09|0.069528
03:46:11|0.069528
03:46:11|0.069528
03:46:13|0.069528
03:46:14|0.069528
03:46:15|0.069528
03:46:15|0.069528
03:46:17|0.069528
03:46:17|0.069528
03:46:19|0.069528
03:46:20|0.069528
03:46:21|0.069528
03:46:21|0.06952
03:46:22|0.06952
03:46:25|0.06952
03:46:25|0.06952
03:46:26|0.069554
03:46:27|0.069554
03:46:29|0.069554
03:46:29|0.069575
03:46:31|0.069575
03:46:32|0.069575
03:46:33|0.069575
03:46:33|0.069575
03:46:34|0.069575
03:46:35|0.069575
03:46:36|0.069575
03:46:38|0.069575
03:46:38|0.069575
03:46:40|0.069575
03:46:41|0.069575
03:46:41|0.069575
03:46:42|0.069575
03:46:44|0.069575
03:46:44|0.069575
03:46:46|0.069575
03:46:47|0.069575
03:46:48|0.069591
03:46:49|0.069591
03:46:51|0.069535
03:46:52|0.069535
03:46:53|0.069535
03:46:55|0.069535
03:46:55|0.069535
03:46:56|0.069535
03:46:58|0.069535
03:46:59|0.069535
03:46:59|0.069535
03:47:00|0.069535
03:47:01|0.069535
03:47:02|0.069535
03:47:04|0.069535
03:47:05|0.069535
03:47:06|0.069535
03:47:06|0.069463
03:47:08|0.069463
03:47:10|0.069415
03:47:10|0.069528
03:47:12|0.069528
03:47:12|0.069528
03:47:13|0.069467
03:47:14|0.069467
03:47:15|0.069467
03:47:16|0.069495
03:47:17|0.069495
03:47:18|0.069495
03:47:19|0.069519
03:47:20|0.069486
03:47:21|0.069504
03:47:22|0.069504
03:47:23|0.069504
03:47:24|0.069504
03:47:26|0.069504
03:47:27|0.06953
03:47:28|0.06958
03:47:29|0.069492
03:47:30|0.069492
03:47:31|0.069492
03:47:32|0.06957
03:47:33|0.06957
03:47:34|0.06957
03:47:35|0.069556
03:47:37|0.069554
03:47:37|0.069557
03:47:39|0.069557
03:47:39|0.069557
03:47:40|0.069557
03:47:41|0.069563
03:47:43|0.069563
03:47:44|0.069563
03:47:44|0.069566
03:47:45|0.069503
03:47:46|0.069503
03:47:49|0.069503
03:47:50|0.069503
03:47:51|0.069503
03:47:51|0.069503
03:47:53|0.069503
03:47:54|0.069503
03:47:55|0.069503
03:47:55|0.069503
03:47:57|0.069503
03:47:57|0.069503
03:47:59|0.069503
03:48:00|0.069503
03:48:01|0.069503
03:48:02|0.069503
03:48:03|0.069503
03:48:04|0.069503
03:48:05|0.069532
03:48:06|0.069532
03:48:07|0.069525
03:48:08|0.069525
03:48:09|0.069496
03:48:10|0.069496
03:48:11|0.069496
03:48:12|0.069496
03:48:13|0.069496
03:48:14|0.069496
03:48:15|0.069496
03:48:17|0.069496
03:48:18|0.069538
03:48:19|0.069538
03:48:19|0.069538
03:48:20|0.069546
03:48:22|0.069546
03:48:22|0.069546
03:48:23|0.069546
03:48:24|0.069546
03:48:26|0.069546
03:48:27|0.069546
03:48:28|0.069578
03:48:29|0.069578
03:48:30|0.069578
03:48:31|0.069578
03:48:32|0.069578
03:48:34|0.069578
03:48:34|0.069505
03:48:35|0.069452
03:48:37|0.069452
03:48:38|0.069452
03:48:38|0.069509
03:48:39|0.069449
03:48:41|0.069498
03:48:41|0.069563
03:48:43|0.069563
03:48:43|0.069563
03:48:44|0.069563
03:48:46|0.069563
03:48:47|0.069435
03:48:49|0.069435
03:48:50|0.069435
03:48:51|0.069435
03:48:53|0.069435
03:48:54|0.069435
03:48:55|0.069435
03:48:56|0.069435
03:48:57|0.069435
03:48:58|0.069435
03:48:59|0.069435
03:49:00|0.069435
03:49:01|0.069435
03:49:02|0.069435
03:49:03|0.069425
03:49:05|0.069425
03:49:06|0.069425
03:49:06|0.069425
03:49:07|0.069425
03:49:09|0.069418
03:49:10|0.069479
03:49:11|0.069479
03:49:11|0.069479
03:49:13|0.069479
03:49:14|0.069479
03:49:14|0.069479
03:49:16|0.069479
03:49:17|0.069479
03:49:18|0.069479
03:49:19|0.069479
03:49:20|0.069479
03:49:21|0.069479
03:49:22|0.069479
03:49:23|0.069479
03:49:24|0.069479
03:49:24|0.069479
03:49:27|0.069479
03:49:28|0.069469
03:49:29|0.069472
03:49:29|0.069472
03:49:30|0.069472
03:49:32|0.069472
03:49:33|0.069472
03:49:33|0.069472
03:49:34|0.069472
03:49:36|0.069472
03:49:37|0.069472
03:49:38|0.069472
03:49:39|0.069472
03:49:40|0.069472
03:49:41|0.069472
03:49:43|0.069472
03:49:43|0.069472
03:49:45|0.069472
03:49:45|0.069472
03:49:46|0.069472
03:49:48|0.069601
03:49:49|0.069601
03:49:50|0.069601
03:49:52|0.069601
03:49:52|0.069601
03:49:54|0.069601
03:49:55|0.0697
03:49:55|0.0697
03:49:56|0.0697
03:49:57|0.0697
03:49:59|0.069694
03:50:00|0.069715
03:50:01|0.069701
03:50:02|0.069685
03:50:03|0.069685
03:50:04|0.069667
03:50:05|0.069667
03:50:06|0.069667
03:50:07|0.069667
03:50:08|0.069667
03:50:09|0.069667
03:50:10|0.069655
03:50:11|0.069655
03:50:12|0.069655
03:50:13|0.069655
03:50:14|0.069655
03:50:15|0.069655
03:50:16|0.069655
03:50:18|0.069655
03:50:18|0.069655
03:50:19|0.069658
03:50:20|0.069658
03:50:22|0.069645
03:50:23|0.069645
03:50:24|0.069645
03:50:25|0.069645
03:50:26|0.069645
03:50:27|0.069611
03:50:28|0.069603
03:50:29|0.069603
03:50:30|0.069603
03:50:31|0.069603
03:50:32|0.069597
03:50:33|0.069597
03:50:34|0.069597
03:50:35|0.069597
03:50:36|0.069639
03:50:37|0.069575
03:50:38|0.069575
03:50:39|0.069575
03:50:40|0.069575
03:50:41|0.06958
03:50:42|0.06958
03:50:43|0.06958
03:50:45|0.06958
03:50:45|0.06958
03:50:46|0.069569
03:50:47|0.069569
03:50:48|0.069569
03:50:49|0.069569
03:50:50|0.069569
03:50:52|0.069569
03:50:53|0.069569
03:50:54|0.069569
03:50:55|0.069569
03:50:57|0.069569
03:50:57|0.069569
03:50:59|0.069569
03:50:59|0.069569
03:51:01|0.069547
03:51:02|0.069547
03:51:03|0.069547
03:51:03|0.069547
03:51:05|0.069547
03:51:05|0.069658
03:51:07|0.069573
03:51:08|0.069714
03:51:10|0.069714
03:51:11|0.069714
03:51:12|0.069714
03:51:13|0.069714
03:51:14|0.069673
03:51:15|0.069673
03:51:16|0.069673
03:51:17|0.069673
03:51:18|0.069673
03:51:19|0.069699
03:51:20|0.069615
03:51:21|0.069615
03:51:22|0.069654
03:51:23|0.069654
03:51:24|0.069644
03:51:25|0.069644
03:51:26|0.069644
03:51:27|0.069644
03:51:28|0.069576
03:51:29|0.069576
03:51:30|0.069663
03:51:32|0.069639
03:51:32|0.069639
03:51:33|0.069639
03:51:35|0.069639
03:51:36|0.069643
03:51:36|0.069681
03:51:37|0.069681
03:51:38|0.069681
03:51:39|0.069667
03:51:41|0.069561
03:51:41|0.069561
03:51:43|0.069637
03:51:43|0.069637
03:51:45|0.069632
03:51:45|0.069526
03:51:46|0.069526
03:51:47|0.069576
03:51:49|0.069576
03:51:50|0.069576
03:51:51|0.069576
03:51:52|0.069576
03:51:53|0.069576
03:51:56|0.069632
03:51:56|0.06968
03:51:58|0.06968
03:51:59|0.06968
03:52:01|0.069632
03:52:01|0.069654
03:52:03|0.069654
03:52:03|0.069642
03:52:05|0.069642
03:52:06|0.069642
03:52:07|0.069604
03:52:07|0.069604
03:52:09|0.069604
03:52:10|0.069689
03:52:11|0.069687
03:52:12|0.069687
03:52:13|0.069687
03:52:14|0.069582
03:52:15|0.069582
03:52:16|0.069582
03:52:17|0.069582
03:52:18|0.069582
03:52:19|0.069582
03:52:20|0.069582
03:52:21|0.069582
03:52:22|0.069582
03:52:23|0.069582
03:52:24|0.069582
03:52:25|0.069582
03:52:26|0.069582
03:52:27|0.069582
03:52:28|0.069582
03:52:29|0.069582
03:52:30|0.069582
03:52:31|0.069582
03:52:32|0.069582
03:52:33|0.069582
03:52:34|0.069582
03:52:35|0.069582
03:52:36|0.069521
03:52:37|0.069521
03:52:38|0.069521
03:52:39|0.069521
03:52:40|0.069521
03:52:41|0.069527
03:52:42|0.069527
03:52:43|0.069527
03:52:44|0.069527
03:52:45|0.069527
03:52:46|0.069527
03:52:47|0.069527
03:52:49|0.069527
03:52:49|0.069626
03:52:50|0.069626
03:52:52|0.069626
03:52:54|0.069626
03:52:55|0.069626
03:52:57|0.069626
03:52:57|0.069626
03:52:58|0.069554
03:53:00|0.069554
03:53:01|0.069554
03:53:02|0.069554
03:53:03|0.069554
03:53:04|0.069584
03:53:05|0.069584
03:53:06|0.069584
03:53:07|0.069584
03:53:08|0.069584
03:53:09|0.069584
03:53:10|0.069584
03:53:11|0.069584
03:53:12|0.069584
03:53:14|0.069584
03:53:14|0.069584
03:53:16|0.069584
03:53:16|0.069506
03:53:18|0.069506
03:53:19|0.069485
03:53:19|0.069485
03:53:20|0.069485
03:53:21|0.069485
03:53:22|0.069485
03:53:23|0.069485
03:53:24|0.069485
03:53:26|0.069485
03:53:27|0.069485
03:53:28|0.069485
03:53:28|0.069485
03:53:29|0.069485
03:53:30|0.069485
03:53:31|0.069485
03:53:32|0.069485
03:53:33|0.069485
03:53:34|0.069485
03:53:35|0.069485
03:53:36|0.069471
03:53:37|0.069471
03:53:38|0.069428
03:53:39|0.069428
03:53:40|0.069415
03:53:41|0.069415
03:53:43|0.069415
03:53:44|0.069415
03:53:44|0.069415
03:53:45|0.069415
03:53:46|0.069415
03:53:47|0.069415
03:53:49|0.069497
03:53:49|0.069497
03:53:50|0.069497
03:53:51|0.069497
03:53:52|0.069497
03:53:54|0.069497
03:53:55|0.069464
03:53:57|0.069464
03:53:57|0.069464
03:53:59|0.069464
03:54:00|0.069464
03:54:01|0.069464
03:54:03|0.069464
03:54:03|0.069464
03:54:04|0.069464
03:54:05|0.069464
03:54:07|0.069464
03:54:08|0.069464
03:54:09|0.069464
03:54:09|0.069464
03:54:11|0.069464
03:54:12|0.069464
03:54:13|0.069464
03:54:14|0.069533
03:54:14|0.069533
03:54:16|0.069533
03:54:17|0.069533
03:54:18|0.069533
03:54:19|0.069533
03:54:20|0.069581
03:54:21|0.069581
03:54:22|0.069581
03:54:23|0.069561
03:54:24|0.069561
03:54:25|0.069561
03:54:26|0.069561
03:54:28|0.069561
03:54:28|0.069561
03:54:30|0.069561
03:54:30|0.069561
03:54:31|0.069561
03:54:32|0.069561
03:54:33|0.069561
03:54:35|0.069561
03:54:35|0.069561
03:54:36|0.069561
03:54:37|0.069561
03:54:38|0.069561
03:54:40|0.069561
03:54:40|0.069561
03:54:41|0.069561
03:54:43|0.069561
03:54:43|0.069561
03:54:45|0.069577
03:54:45|0.069577
03:54:47|0.069577
03:54:48|0.069553
03:54:49|0.069553
03:54:50|0.069553
03:54:51|0.069553
03:54:52|0.069553
03:54:53|0.069553
03:54:54|0.069553
03:54:56|0.069553
03:54:57|0.069553
03:54:58|0.069553
03:54:59|0.069553
03:55:00|0.069553
03:55:01|0.069553
03:55:02|0.069553
03:55:04|0.069553
03:55:04|0.069553
03:55:05|0.069553
03:55:07|0.069553
03:55:08|0.069553
03:55:09|0.069553
03:55:09|0.069553
03:55:11|0.069553
03:55:11|0.069553
03:55:13|0.069553
03:55:13|0.069554
03:55:15|0.069467
03:55:16|0.069467
03:55:17|0.069467
03:55:18|0.069467
03:55:18|0.069467
03:55:20|0.069467
03:55:21|0.069467
03:55:21|0.069467
03:55:22|0.069467
03:55:24|0.069585
03:55:24|0.069585
03:55:26|0.069585
03:55:26|0.069585
03:55:28|0.069585
03:55:29|0.069585
03:55:30|0.069585
03:55:31|0.069585
03:55:31|0.069585
03:55:33|0.069585
03:55:34|0.069585
03:55:34|0.069585
03:55:36|0.069585
03:55:36|0.069585
03:55:38|0.06952
03:55:39|0.06952
03:55:40|0.06952
03:55:41|0.06952
03:55:42|0.06952
03:55:42|0.06952
03:55:44|0.06952
03:55:45|0.06952
03:55:46|0.06952
03:55:47|0.06952
03:55:48|0.06952
03:55:49|0.06952
03:55:50|0.069615
03:55:51|0.069676
03:55:52|0.069676
03:55:53|0.069676
03:55:54|0.069676
03:55:56|0.069676
03:55:57|0.069676
03:55:58|0.069676
03:56:00|0.069676
03:56:00|0.069676
03:56:01|0.069676
03:56:02|0.069676
03:56:04|0.069676
03:56:05|0.069676
03:56:05|0.069676
03:56:07|0.069676
03:56:08|0.069676
03:56:09|0.069676
03:56:09|0.069655
03:56:11|0.069655
03:56:11|0.069655
03:56:13|0.069655
03:56:13|0.069655
03:56:15|0.069655
03:56:16|0.069642
03:56:17|0.069642
03:56:18|0.069642
03:56:19|0.069642
03:56:19|0.069642
03:56:21|0.069642
03:56:22|0.069642
03:56:22|0.069642
03:56:23|0.069642
03:56:24|0.069642
03:56:25|0.069642
03:56:27|0.069642
03:56:28|0.069642
03:56:29|0.069642
03:56:30|0.069642
03:56:31|0.069642
03:56:32|0.069642
03:56:33|0.069642
03:56:34|0.069642
03:56:35|0.069642
03:56:36|0.069642
03:56:37|0.069642
03:56:38|0.069642
03:56:39|0.069642
03:56:40|0.069711
03:56:41|0.069711
03:56:42|0.069711
03:56:43|0.069711
03:56:44|0.069711
03:56:45|0.069711
03:56:46|0.069711
03:56:47|0.069711
03:56:48|0.069711
03:56:49|0.069711
03:56:50|0.069711
03:56:51|0.069711
03:56:52|0.069711
03:56:53|0.069711
03:56:54|0.069711
03:56:55|0.069711
03:56:57|0.069711
03:56:58|0.069711
03:56:59|0.069711
03:57:00|0.069806
03:57:01|0.069806
03:57:02|0.069806
03:57:03|0.069806
03:57:04|0.069806
03:57:05|0.069806
03:57:06|0.069806
03:57:07|0.069806
03:57:09|0.069806
03:57:10|0.069806
03:57:10|0.069806
03:57:12|0.069806
03:57:12|0.069806
03:57:13|0.069806
03:57:15|0.069806
03:57:16|0.069806
03:57:16|0.069806
03:57:17|0.069806
03:57:18|0.069806
03:57:19|0.069806
03:57:20|0.069806
03:57:22|0.069806
03:57:22|0.069806
03:57:24|0.069806
03:57:24|0.069806
03:57:25|0.069806
03:57:26|0.069853
03:57:27|0.069853
03:57:29|0.069853
03:57:29|0.069853
03:57:30|0.069853
03:57:32|0.069853
03:57:33|0.069822
03:57:34|0.069826
03:57:35|0.069826
03:57:36|0.069826
03:57:37|0.069826
03:57:38|0.069826
03:57:39|0.069826
03:57:40|0.069826
03:57:41|0.069834
03:57:42|0.069834
03:57:43|0.069834
03:57:44|0.069834
03:57:45|0.069834
03:57:46|0.069834
03:57:47|0.069834
03:57:48|0.069834
03:57:49|0.069834
03:57:50|0.069834
03:57:51|0.069834
03:57:52|0.069834
03:57:53|0.069801
03:57:54|0.069801
03:57:55|0.069801
03:57:56|0.069801
03:57:58|0.069801
03:57:59|0.069801
03:58:00|0.069801
03:58:01|0.069801
03:58:02|0.069801
03:58:04|0.069801
03:58:04|0.069801
03:58:06|0.069801
03:58:07|0.069801
03:58:08|0.069801
03:58:09|0.069801
03:58:10|0.069801
03:58:12|0.069801
03:58:13|0.069801
03:58:14|0.069825
03:58:15|0.069825
03:58:15|0.069825
03:58:17|0.069863
03:58:18|0.069863
03:58:19|0.069863
03:58:20|0.069863
03:58:21|0.069863
03:58:22|0.069863
03:58:23|0.069863
03:58:24|0.069863
03:58:25|0.069863
03:58:26|0.069863
03:58:27|0.069863
03:58:28|0.069863
03:58:29|0.069863
03:58:30|0.069863
03:58:31|0.069863
03:58:32|0.069863
03:58:33|0.069863
03:58:34|0.069863
03:58:35|0.069863
03:58:36|0.069863
03:58:37|0.069863
03:58:38|0.069863
03:58:39|0.069863
03:58:40|0.069863
03:58:41|0.069848
03:58:42|0.069848
03:58:43|0.069848
03:58:44|0.069848
03:58:45|0.069848
03:58:46|0.069848
03:58:47|0.069848
03:58:48|0.069848
03:58:49|0.069848
03:58:50|0.069848
03:58:51|0.069848
03:58:52|0.069848
03:58:53|0.069848
03:58:54|0.069848
03:58:55|0.069848
03:58:56|0.069848
03:58:57|0.069814
03:58:59|0.069821
03:59:00|0.069821
03:59:00|0.069821
03:59:01|0.069821
03:59:03|0.069821
03:59:04|0.069821
03:59:05|0.069821
03:59:07|0.069821
03:59:08|0.069821
03:59:09|0.069821
03:59:10|0.069821
03:59:11|0.069821
03:59:12|0.069821
03:59:12|0.069821
03:59:14|0.069821
03:59:15|0.069821
03:59:16|0.069821
03:59:17|0.069821
03:59:18|0.069801
03:59:19|0.069801
03:59:20|0.069801
03:59:20|0.069801
03:59:22|0.069801
03:59:23|0.069801
03:59:24|0.069801
03:59:25|0.069801
03:59:26|0.069801
03:59:27|0.069801
03:59:29|0.069801
03:59:29|0.069801
03:59:30|0.069801
03:59:31|0.069801
03:59:33|0.069801
03:59:34|0.069801
03:59:34|0.069801
03:59:35|0.069801
03:59:37|0.069801
03:59:38|0.069801
03:59:39|0.069801
03:59:40|0.069801
03:59:41|0.069799
03:59:42|0.069799
03:59:42|0.069799
03:59:43|0.069799
03:59:46|0.069799
03:59:46|0.069799
03:59:47|0.069799
03:59:49|0.069799
03:59:49|0.069799
03:59:50|0.069799
03:59:51|0.069799
03:59:52|0.069799
03:59:53|0.069799
03:59:54|0.069799
03:59:55|0.069799
03:59:57|0.069799
03:59:57|0.069799
03:59:59|0.069799
04:00:00|0.069799
04:00:01|0.069799
04:00:02|0.069799
04:00:03|0.069799
04:00:04|0.069799
04:00:06|0.069799
04:00:06|0.069799
04:00:07|0.069799
04:00:08|0.069799
04:00:10|0.069799
04:00:11|0.069799
04:00:11|0.069799
04:00:12|0.069799
04:00:13|0.069799
04:00:15|0.069793
04:00:16|0.069793
04:00:16|0.069793
04:00:18|0.069793
04:00:18|0.069793
04:00:20|0.069793
04:00:20|0.069793
04:00:22|0.069793
04:00:23|0.069793
04:00:24|0.06973
04:00:25|0.069814
04:00:26|0.069814
04:00:27|0.069814
04:00:28|0.069814
04:00:29|0.069737
04:00:30|0.069737
04:00:31|0.069737
04:00:32|0.069737
04:00:33|0.069737
04:00:34|0.069779
04:00:34|0.069779
04:00:36|0.069779
04:00:37|0.069779
04:00:38|0.069751
04:00:38|0.069751
04:00:40|0.069751
04:00:41|0.069751
04:00:41|0.069751
04:00:43|0.069762
04:00:44|0.069762
04:00:45|0.069762
04:00:46|0.069762
04:00:47|0.069762
04:00:48|0.069762
04:00:49|0.069762
04:00:50|0.069762
04:00:52|0.069762
04:00:52|0.069762
04:00:53|0.069762
04:00:54|0.069762
04:00:55|0.069762
04:00:56|0.069762
04:00:57|0.069762
04:00:58|0.069762
04:01:00|0.069762
04:01:01|0.069762
04:01:02|0.069762
04:01:03|0.069623
04:01:04|0.069623
04:01:05|0.069623
04:01:06|0.069623
04:01:08|0.069623
04:01:09|0.069623
04:01:10|0.069612
04:01:11|0.069612
04:01:12|0.069664
04:01:13|0.069664
04:01:15|0.069664
04:01:15|0.069664
04:01:16|0.069664
04:01:18|0.069664
04:01:18|0.069664
04:01:19|0.069664
04:01:20|0.069664
04:01:21|0.069664
04:01:23|0.069664
04:01:24|0.069664
04:01:24|0.069664
04:01:25|0.069664
04:01:26|0.069664
04:01:28|0.069664
04:01:28|0.069524
04:01:30|0.069594
04:01:31|0.069592
04:01:32|0.069592
04:01:33|0.069592
04:01:33|0.069612
04:01:34|0.06966
04:01:35|0.06966
04:01:36|0.06966
04:01:38|0.06966
04:01:39|0.06966
04:01:40|0.06966
04:01:40|0.06966
04:01:41|0.06966
04:01:43|0.06966
04:01:44|0.06966
04:01:45|0.06966
04:01:45|0.06966
04:01:46|0.06966
04:01:48|0.06966
04:01:49|0.06966
04:01:49|0.06966
04:01:51|0.06966
04:01:52|0.06966
04:01:53|0.06966
04:01:53|0.06966
04:01:55|0.06966
04:01:56|0.06966
04:01:56|0.06966
04:01:57|0.06966
04:01:58|0.06966
04:02:00|0.06966
04:02:02|0.06966
04:02:02|0.06966
04:02:04|0.069724
04:02:05|0.069724
04:02:06|0.069724
04:02:07|0.069724
04:02:08|0.069724
04:02:09|0.069758
04:02:10|0.069758
04:02:11|0.069758
04:02:12|0.069765
04:02:13|0.0698
04:02:14|0.0698
04:02:15|0.0698
04:02:16|0.069781
04:02:17|0.069781
04:02:19|0.069781
04:02:19|0.069781
04:02:21|0.069781
04:02:21|0.069694
04:02:22|0.069694
04:02:23|0.069694
04:02:25|0.069694
04:02:25|0.069694
04:02:27|0.069751
04:02:28|0.069751
04:02:29|0.069751
04:02:29|0.069751
04:02:30|0.069751
04:02:31|0.069751
04:02:33|0.069751
04:02:33|0.069751
04:02:35|0.069781
04:02:36|0.069781
04:02:36|0.069843
04:02:37|0.069843
04:02:39|0.069843
04:02:39|0.069843
04:02:41|0.069843
04:02:42|0.069843
04:02:43|0.069843
04:02:44|0.069843
04:02:45|0.069843
04:02:46|0.069843
04:02:47|0.069843
04:02:48|0.069843
04:02:49|0.069843
04:02:50|0.069843
04:02:51|0.069843
04:02:52|0.069843
04:02:53|0.069843
04:02:54|0.069843
04:02:55|0.069843
04:02:56|0.069843
04:02:57|0.069801
04:02:58|0.069801
04:02:59|0.069801
04:03:00|0.069801
04:03:01|0.069801
04:03:02|0.069801
04:03:04|0.069801
04:03:05|0.069801
04:03:06|0.069801
04:03:08|0.069801
04:03:09|0.069801
04:03:09|0.069801
04:03:11|0.069801
04:03:11|0.069801
04:03:13|0.069801
04:03:13|0.069695
04:03:15|0.069695
04:03:16|0.069695
04:03:17|0.069695
04:03:18|0.069751
04:03:18|0.069751
04:03:20|0.069751
04:03:21|0.069751
04:03:22|0.069751
04:03:22|0.069751
04:03:24|0.06977
04:03:25|0.06977
04:03:26|0.06977
04:03:27|0.06977
04:03:28|0.06977
04:03:29|0.06977
04:03:30|0.06977
04:03:31|0.06977
04:03:32|0.06977
04:03:33|0.06977
04:03:34|0.06977
04:03:35|0.06977
04:03:36|0.06977
04:03:37|0.06977
04:03:38|0.06977
04:03:39|0.06977
04:03:41|0.06977
04:03:41|0.06977
04:03:43|0.06977
04:03:44|0.06977
04:03:44|0.06977
04:03:46|0.06977
04:03:47|0.06977
04:03:48|0.06977
04:03:49|0.06977
04:03:50|0.06977
04:03:50|0.06977
04:03:52|0.06977
04:03:53|0.06977
04:03:54|0.06977
04:03:55|0.06977
04:03:56|0.069715
04:03:57|0.069715
04:03:58|0.069715
04:03:59|0.069715
04:04:00|0.069715
04:04:01|0.069715
04:04:02|0.069715
04:04:03|0.069715
04:04:04|0.069715
04:04:06|0.069761
04:04:06|0.069761
04:04:08|0.069761
04:04:09|0.069761
04:04:11|0.069761
04:04:12|0.069761
04:04:13|0.069611
04:04:15|0.069611
04:04:16|0.069611
04:04:17|0.069611
04:04:17|0.069611
04:04:19|0.069611
04:04:19|0.069611
04:04:20|0.069611
04:04:22|0.069611
04:04:22|0.069611
04:04:23|0.069611
04:04:25|0.069611
04:04:26|0.069611
04:04:26|0.069602
04:04:28|0.069602
04:04:28|0.069602
04:04:30|0.069602
04:04:32|0.069602
04:04:32|0.069602
04:04:33|0.069602
04:04:34|0.069602
04:04:36|0.069602
04:04:36|0.069602
04:04:37|0.069611
04:04:38|0.069611
04:04:39|0.069611
04:04:40|0.069611
04:04:41|0.069611
04:04:43|0.069611
04:04:43|0.069611
04:04:45|0.069611
04:04:45|0.069611
04:04:47|0.069611
04:04:47|0.069611
04:04:49|0.069611
04:04:50|0.069611
04:04:50|0.069477
04:04:51|0.069477
04:04:53|0.069467
04:04:54|0.069467
04:04:55|0.069467
04:04:55|0.069467
04:04:57|0.069467
04:04:58|0.069467
04:04:58|0.069554
04:05:01|0.069554
04:05:01|0.069554
04:05:02|0.069554
04:05:04|0.069554
04:05:06|0.069554
04:05:07|0.069554
04:05:08|0.069554
04:05:09|0.069554
04:05:10|0.069497
04:05:11|0.069497
04:05:13|0.069495
04:05:14|0.069495
04:05:14|0.069495
04:05:15|0.069495
04:05:17|0.069495
04:05:18|0.069495
04:05:18|0.069495
04:05:19|0.069495
04:05:20|0.069495
04:05:21|0.069495
04:05:23|0.069495
04:05:24|0.069495
04:05:25|0.069495
04:05:26|0.06943
04:05:27|0.069448
04:05:28|0.069448
04:05:29|0.069448
04:05:30|0.069448
04:05:31|0.069428
04:05:32|0.069428
04:05:34|0.069428
04:05:34|0.069428
04:05:35|0.069428
04:05:37|0.069428
04:05:37|0.069428
04:05:38|0.069506
04:05:39|0.069506
04:05:40|0.069506
04:05:41|0.069506
04:05:42|0.069506
04:05:44|0.069506
04:05:45|0.069506
04:05:46|0.069506
04:05:46|0.069506
04:05:48|0.069506
04:05:48|0.069506
04:05:49|0.069506
04:05:51|0.069506
04:05:52|0.069506
04:05:53|0.069506
04:05:54|0.069443
04:05:54|0.069443
04:05:55|0.069443
04:05:57|0.069523
04:05:57|0.069523
04:05:59|0.069523
04:05:59|0.069523
04:06:00|0.069523
04:06:02|0.069523
04:06:02|0.069523
04:06:03|0.069523
04:06:05|0.069523
04:06:07|0.069523
04:06:07|0.069523
04:06:09|0.069523
04:06:10|0.069326
04:06:11|0.069326
04:06:12|0.069326
04:06:13|0.069326
04:06:14|0.069326
04:06:15|0.069326
04:06:17|0.069326
04:06:17|0.069326
04:06:19|0.069326
04:06:20|0.069326
04:06:20|0.069326
04:06:22|0.069326
04:06:23|0.069326
04:06:23|0.069326
04:06:25|0.069326
04:06:26|0.069326
04:06:27|0.069326
04:06:28|0.069326
04:06:29|0.069326
04:06:30|0.069326
04:06:30|0.069326
04:06:32|0.069326
04:06:33|0.069326
04:06:35|0.069326
04:06:35|0.069326
04:06:36|0.069326
04:06:37|0.069326
04:06:39|0.069326
04:06:40|0.069326
04:06:40|0.069326
04:06:41|0.069326
04:06:42|0.069326
04:06:43|0.069326
04:06:45|0.069326
04:06:46|0.069326
04:06:46|0.069326
04:06:47|0.069326
04:06:49|0.069555
04:06:50|0.069555
04:06:51|0.069555
04:06:52|0.069555
04:06:53|0.069569
04:06:54|0.069569
04:06:55|0.069569
04:06:56|0.069569
04:06:57|0.069569
04:06:58|0.069569
04:06:59|0.069569
04:07:00|0.069569
04:07:01|0.06956
04:07:02|0.06956
04:07:03|0.06956
04:07:04|0.06956
04:07:05|0.06956
04:07:06|0.06956
04:07:08|0.069533
04:07:09|0.069533
04:07:09|0.069533
04:07:11|0.069533
04:07:12|0.069533
04:07:13|0.069537
04:07:14|0.069537
04:07:15|0.069537
04:07:16|0.069537
04:07:18|0.069537
04:07:19|0.069537
04:07:20|0.069537
04:07:20|0.069537
04:07:22|0.069537
04:07:23|0.069537
04:07:23|0.069537
04:07:24|0.069537
04:07:25|0.069537
04:07:26|0.069537
04:07:28|0.069537
04:07:30|0.069537
04:07:30|0.069438
04:07:32|0.069438
04:07:33|0.069438
04:07:34|0.069438
04:07:34|0.069438
04:07:36|0.069438
04:07:37|0.069438
04:07:37|0.069438
04:07:39|0.069438
04:07:40|0.069438
04:07:41|0.069438
04:07:42|0.069438
04:07:43|0.069438
04:07:44|0.069438
04:07:45|0.069438
04:07:46|0.069438
04:07:47|0.069438
04:07:48|0.069438
04:07:49|0.069438
04:07:50|0.069438
04:07:51|0.069438
04:07:52|0.069438
04:07:53|0.069438
04:07:55|0.069438
04:07:56|0.069438
04:07:56|0.069438
04:07:58|0.069438
04:07:58|0.069438
04:07:59|0.069438
04:08:00|0.069438
04:08:02|0.069438
04:08:02|0.069438
04:08:03|0.069438
04:08:04|0.069438
04:08:05|0.069438
04:08:06|0.069438
04:08:07|0.069438
04:08:09|0.069384
04:08:11|0.069384
04:08:12|0.069384
04:08:14|0.069338
04:08:15|0.069357
04:08:16|0.069357
04:08:17|0.069357
04:08:18|0.069357
04:08:18|0.069357
04:08:20|0.069357
04:08:21|0.069357
04:08:22|0.069357
04:08:23|0.069357
04:08:24|0.069299
04:08:25|0.069299
04:08:26|0.069299
04:08:27|0.069299
04:08:28|0.069299
04:08:28|0.069299
04:08:30|0.069299
04:08:31|0.069299
04:08:32|0.069299
04:08:33|0.069299
04:08:34|0.069299
04:08:36|0.069299
04:08:36|0.069299
04:08:37|0.069345
04:08:39|0.069345
04:08:40|0.069345
04:08:41|0.069345
04:08:42|0.069345
04:08:43|0.069345
04:08:44|0.069345
04:08:45|0.069345
04:08:46|0.069345
04:08:48|0.069345
04:08:49|0.069345
04:08:50|0.069345
04:08:50|0.069345
04:08:52|0.069345
04:08:52|0.069345
04:08:53|0.069345
04:08:55|0.069345
04:08:56|0.069345
04:08:57|0.069345
04:08:58|0.069345
04:08:59|0.069345
04:08:59|0.069345
04:09:01|0.069345
04:09:02|0.069345
04:09:04|0.069345
04:09:04|0.069345
04:09:06|0.069345
04:09:06|0.069345
04:09:07|0.069345
04:09:08|0.069345
04:09:10|0.069345
04:09:10|0.069345
04:09:12|0.069398
04:09:13|0.069398
04:09:15|0.069398
04:09:16|0.069398
04:09:16|0.069398
04:09:18|0.069398
04:09:19|0.069398
04:09:20|0.069398
04:09:21|0.069398
04:09:22|0.069398
04:09:23|0.069398
04:09:24|0.069398
04:09:25|0.069398
04:09:27|0.069398
04:09:27|0.069398
04:09:29|0.069398
04:09:29|0.069398
04:09:30|0.069408
04:09:32|0.069408
04:09:32|0.069458
04:09:33|0.069458
04:09:34|0.069458
04:09:35|0.069458
04:09:37|0.069458
04:09:37|0.069458
04:09:38|0.069458
04:09:39|0.069458
04:09:41|0.069458
04:09:42|0.069458
04:09:43|0.069458
04:09:44|0.069458
04:09:44|0.069458
04:09:46|0.069458
04:09:47|0.069458
04:09:48|0.069458
04:09:48|0.069458
04:09:50|0.069458
04:09:51|0.069458
04:09:53|0.069458
04:09:53|0.069458
04:09:54|0.069458
04:09:55|0.069611
04:09:56|0.069611
04:09:57|0.069611
04:09:59|0.069611
04:09:59|0.069611
04:10:00|0.069611
04:10:01|0.06964
04:10:02|0.06964
04:10:04|0.06964
04:10:05|0.06972
04:10:06|0.06972
04:10:07|0.06972
04:10:08|0.069709
04:10:10|0.069709
04:10:11|0.069709
04:10:12|0.069709
04:10:13|0.069709
04:10:13|0.069709
04:10:15|0.069758
04:10:15|0.069758
04:10:17|0.069758
04:10:18|0.069758
04:10:19|0.069758
04:10:20|0.069758
04:10:21|0.069758
04:10:22|0.069758
04:10:23|0.069797
04:10:24|0.069797
04:10:25|0.069797
04:10:27|0.069797
04:10:27|0.069797
04:10:29|0.069797
04:10:30|0.069797
04:10:31|0.069765
04:10:32|0.0698
04:10:33|0.0698
04:10:33|0.0698
04:10:35|0.0698
04:10:35|0.0698
04:10:37|0.0698
04:10:37|0.0698
04:10:39|0.0698
04:10:40|0.0698
04:10:41|0.0698
04:10:42|0.0698
04:10:43|0.0698
04:10:43|0.0698
04:10:44|0.0698
04:10:46|0.0698
04:10:46|0.0698
04:10:48|0.0698
04:10:49|0.069765
04:10:50|0.069765
04:10:51|0.069765
04:10:51|0.069765
04:10:53|0.069765
04:10:53|0.069765
04:10:55|0.069765
04:10:56|0.069765
04:10:57|0.069765
04:10:58|0.069765
04:10:59|0.069765
04:11:01|0.069765
04:11:02|0.069765
04:11:03|0.069765
04:11:03|0.069765
04:11:04|0.069765
04:11:05|0.069815
04:11:06|0.069815
04:11:07|0.069815
04:11:08|0.069815
04:11:10|0.069739
04:11:12|0.069739
04:11:12|0.069739
04:11:13|0.069739
04:11:15|0.069739
04:11:16|0.069739
04:11:16|0.069739
04:11:17|0.069739
04:11:19|0.069739
04:11:20|0.069739
04:11:21|0.069739
04:11:22|0.069739
04:11:23|0.069739
04:11:24|0.069739
04:11:26|0.069739
04:11:27|0.069739
04:11:27|0.069739
04:11:28|0.069739
04:11:29|0.069739
04:11:31|0.069739
04:11:32|0.069739
04:11:32|0.069739
04:11:33|0.069739
04:11:34|0.069766
04:11:35|0.069766
04:11:36|0.069766
04:11:38|0.069766
04:11:39|0.069766
04:11:40|0.069766
04:11:41|0.069766
04:11:42|0.069753
04:11:43|0.06974
04:11:44|0.06974
04:11:45|0.06974
04:11:46|0.06974
04:11:47|0.06974
04:11:48|0.069682
04:11:49|0.069682
04:11:50|0.069682
04:11:51|0.069682
04:11:52|0.069682
04:11:53|0.069682
04:11:55|0.069682
04:11:55|0.069682
04:11:57|0.069682
04:11:58|0.069682
04:11:59|0.069682
04:12:00|0.069682
04:12:01|0.069682
04:12:01|0.069682
04:12:03|0.069682
04:12:04|0.069682
04:12:05|0.069682
04:12:06|0.069682
04:12:07|0.069682
04:12:08|0.069737
04:12:09|0.069737
04:12:10|0.069737
04:12:12|0.069737
04:12:12|0.069865
04:12:13|0.069865
04:12:15|0.069865
04:12:16|0.069865
04:12:16|0.069865
04:12:17|0.069865
04:12:19|0.06985
04:12:19|0.06985
04:12:21|0.06985
04:12:22|0.06985
04:12:22|0.06985
04:12:24|0.06985
04:12:25|0.06985
04:12:26|0.06985
04:12:27|0.06985
04:12:28|0.06985
04:12:28|0.06985
04:12:30|0.06985
04:12:31|0.06985
04:12:32|0.06985
04:12:33|0.06985
04:12:34|0.06985
04:12:35|0.06985
04:12:36|0.06985
04:12:37|0.06985
04:12:38|0.069852
04:12:40|0.069852
04:12:40|0.069807
04:12:41|0.069807
04:12:42|0.069807
04:12:43|0.069807
04:12:44|0.069807
04:12:46|0.069736
04:12:46|0.069736
04:12:48|0.069736
04:12:49|0.069736
04:12:49|0.069736
04:12:50|0.069736
04:12:51|0.069736
04:12:53|0.069736
04:12:54|0.069736
04:12:54|0.069719
04:12:55|0.069719
04:12:57|0.069719
04:12:58|0.069719
04:12:59|0.069719
04:13:00|0.069719
04:13:01|0.069719
04:13:02|0.069719
04:13:03|0.069719
04:13:04|0.069719
04:13:05|0.069719
04:13:06|0.069655
04:13:07|0.069655
04:13:08|0.069655
04:13:09|0.069655
04:13:10|0.069655
04:13:11|0.069655
04:13:12|0.069655
04:13:14|0.069655
04:13:15|0.069655
04:13:16|0.069655
04:13:17|0.069655
04:13:18|0.069655
04:13:19|0.069655
04:13:20|0.069604
04:13:21|0.069604
04:13:22|0.069604
04:13:23|0.069604
04:13:24|0.069604
04:13:25|0.069591
04:13:26|0.069586
04:13:27|0.069586
04:13:28|0.069586
04:13:29|0.069586
04:13:30|0.069586
04:13:31|0.069586
04:13:32|0.069586
04:13:33|0.069586
04:13:34|0.069586
04:13:35|0.069586
04:13:37|0.069586
04:13:37|0.06962
04:13:38|0.06962
04:13:40|0.06962
04:13:40|0.069577
04:13:42|0.069545
04:13:42|0.069545
04:13:43|0.069545
04:13:45|0.069576
04:13:45|0.069576
04:13:47|0.069576
04:13:47|0.069576
04:13:49|0.069576
04:13:50|0.069576
04:13:51|0.069576
04:13:52|0.069576
04:13:53|0.069576
04:13:54|0.069576
04:13:55|0.069576
04:13:56|0.069576
04:13:57|0.069576
04:13:58|0.069576
04:13:59|0.069576
04:14:00|0.069576
04:14:01|0.069553
04:14:02|0.069553
04:14:03|0.069553
04:14:04|0.069553
04:14:05|0.069553
04:14:06|0.069553
04:14:07|0.069553
04:14:08|0.069553
04:14:09|0.069553
04:14:10|0.069553
04:14:11|0.069553
04:14:12|0.069553
04:14:14|0.069553
04:14:15|0.069553
04:14:16|0.069553
04:14:17|0.069553
04:14:18|0.069553
04:14:19|0.069553
04:14:20|0.069553
04:14:21|0.069553
04:14:22|0.069615
04:14:24|0.069615
04:14:24|0.069615
04:14:25|0.069615
04:14:27|0.069615
04:14:28|0.069615
04:14:29|0.069615
04:14:29|0.069615
04:14:31|0.069615
04:14:32|0.069615
04:14:33|0.069615
04:14:33|0.069615
04:14:35|0.069615
04:14:36|0.069615
04:14:37|0.069615
04:14:39|0.069615
04:14:40|0.069615
04:14:41|0.069615
04:14:42|0.069615
04:14:43|0.069615
04:14:44|0.069615
04:14:45|0.069615
04:14:45|0.069615
04:14:46|0.06969
04:14:48|0.06969
04:14:49|0.06969
04:14:49|0.06969
04:14:51|0.06969
04:14:52|0.06969
04:14:53|0.06969
04:14:54|0.06969
04:14:55|0.06976
04:14:56|0.06976
04:14:57|0.069798
04:14:58|0.069798
04:15:00|0.069798
04:15:01|0.069798
04:15:01|0.069798
04:15:02|0.069798
04:15:03|0.069798
04:15:04|0.069798
04:15:05|0.069798
04:15:06|0.069798
04:15:07|0.069798
04:15:08|0.069798
04:15:10|0.069798
04:15:10|0.069798
04:15:11|0.069798
04:15:12|0.069798
04:15:14|0.069798
04:15:15|0.069798
04:15:17|0.069798
04:15:18|0.069798
04:15:18|0.069798
04:15:20|0.069798
04:15:21|0.069798
04:15:22|0.069798
04:15:23|0.069798
04:15:24|0.069798
04:15:25|0.069798
04:15:26|0.069798
04:15:27|0.069798
04:15:28|0.069798
04:15:29|0.069798
04:15:31|0.069798
04:15:31|0.069798
04:15:32|0.069798
04:15:33|0.069713
04:15:35|0.069713
04:15:36|0.069713
04:15:36|0.069713
04:15:38|0.069713
04:15:39|0.069713
04:15:40|0.069713
04:15:41|0.069713
04:15:42|0.069713
04:15:43|0.069713
04:15:44|0.069713
04:15:46|0.069713
04:15:47|0.069713
04:15:47|0.069713
04:15:48|0.069713
04:15:49|0.069725
04:15:50|0.069725
04:15:52|0.069725
04:15:52|0.069725
04:15:53|0.069725
04:15:54|0.069725
04:15:56|0.069725
04:15:56|0.069725
04:15:57|0.069725
04:15:58|0.069725
04:15:59|0.069725
04:16:00|0.069725
04:16:01|0.069725
04:16:03|0.069606
04:16:04|0.069606
04:16:04|0.069606
04:16:05|0.069606
04:16:06|0.069606
04:16:07|0.069606
04:16:08|0.069606
04:16:09|0.069606
04:16:10|0.069606
04:16:11|0.069606
04:16:12|0.069606
04:16:14|0.069523
04:16:15|0.069523
04:16:16|0.069523
04:16:17|0.069523
04:16:19|0.069523
04:16:20|0.069523
04:16:21|0.069567
04:16:22|0.069567
04:16:23|0.069567
04:16:24|0.069567
04:16:25|0.069567
04:16:26|0.069567
04:16:27|0.069567
04:16:29|0.069567
04:16:30|0.069567
04:16:31|0.069543
04:16:32|0.069546
04:16:33|0.069546
04:16:34|0.069546
04:16:35|0.069546
04:16:36|0.069546
04:16:37|0.069546
04:16:38|0.069546
04:16:39|0.069546
04:16:40|0.069546
04:16:41|0.069639
04:16:42|0.069639
04:16:43|0.069639
04:16:44|0.069639
04:16:45|0.069639
04:16:46|0.069639
04:16:47|0.069639
04:16:48|0.069639
04:16:49|0.069639
04:16:50|0.069639
04:16:51|0.069639
04:16:52|0.069701
04:16:53|0.069701
04:16:54|0.069701
04:16:55|0.069701
04:16:56|0.069701
04:16:57|0.069701
04:16:58|0.069701
04:16:59|0.069701
04:17:00|0.069649
04:17:02|0.069649
04:17:02|0.069649
04:17:03|0.069649
04:17:04|0.069649
04:17:05|0.069649
04:17:06|0.069649
04:17:07|0.069649
04:17:09|0.069649
04:17:09|0.069649
04:17:11|0.069649
04:17:11|0.069649
04:17:13|0.069649
04:17:13|0.069649
04:17:14|0.069649
04:17:16|0.069649
04:17:17|0.069653
04:17:18|0.069653
04:17:19|0.069653
04:17:21|0.069717
04:17:22|0.069717
04:17:23|0.069717
04:17:24|0.069717
04:17:25|0.069717
04:17:26|0.069717
04:17:27|0.069717
04:17:28|0.069717
04:17:29|0.069717
04:17:30|0.069717
04:17:31|0.069717
04:17:32|0.069855
04:17:33|0.069855
04:17:35|0.069855
04:17:36|0.069855
04:17:37|0.069855
04:17:38|0.069855
04:17:38|0.069855
04:17:39|0.069855
04:17:41|0.069855
04:17:41|0.069855
04:17:42|0.069855
04:17:43|0.069855
04:17:45|0.069855
04:17:46|0.069855
04:17:47|0.069855
04:17:48|0.069855
04:17:49|0.069855
04:17:50|0.069855
04:17:51|0.069855
04:17:52|0.069855
04:17:53|0.069855
04:17:54|0.069855
04:17:55|0.069855
04:17:56|0.069855
04:17:57|0.069855
04:17:58|0.069855
04:17:59|0.069855
04:18:00|0.069855
04:18:01|0.069855
04:18:02|0.069855
04:18:03|0.069855
04:18:04|0.069855
04:18:05|0.069855
04:18:06|0.069855
04:18:07|0.069855
04:18:08|0.069855
04:18:09|0.069855
04:18:10|0.069855
04:18:11|0.069855
04:18:12|0.069822
04:18:13|0.069822
04:18:15|0.069822
04:18:16|0.069822
04:18:18|0.069822
04:18:18|0.069822
04:18:20|0.069822
04:18:21|0.069822
04:18:22|0.069822
04:18:23|0.069822
04:18:24|0.069822
04:18:25|0.069822
04:18:26|0.069822
04:18:27|0.069822
04:18:28|0.069822
04:18:29|0.069822
04:18:30|0.069822
04:18:31|0.069822
04:18:32|0.069822
04:18:33|0.069822
04:18:34|0.069822
04:18:35|0.069822
04:18:36|0.069679
04:18:37|0.069679
04:18:38|0.069679
04:18:39|0.069679
04:18:41|0.069679
04:18:41|0.069686
04:18:43|0.069686
04:18:44|0.069686
04:18:44|0.069686
04:18:46|0.069686
04:18:46|0.069686
04:18:48|0.069686
04:18:49|0.069686
04:18:50|0.069686
04:18:51|0.069686
04:18:52|0.069686
04:18:53|0.069709
04:18:54|0.069709
04:18:55|0.069709
04:18:55|0.069709
04:18:57|0.069709
04:18:58|0.069709
04:18:59|0.069709
04:19:00|0.069709
04:19:01|0.069709
04:19:02|0.069709
04:19:03|0.069709
04:19:04|0.06975
04:19:05|0.06975
04:19:06|0.06975
04:19:07|0.06975
04:19:08|0.06975
04:19:09|0.06975
04:19:10|0.06975
04:19:11|0.06975
04:19:12|0.06975
04:19:13|0.06975
04:19:14|0.06975
04:19:15|0.06975
04:19:16|0.06975
04:19:17|0.06975
04:19:19|0.069762
04:19:19|0.069762
04:19:21|0.069762
04:19:22|0.069762
04:19:23|0.069762
04:19:24|0.069762
04:19:25|0.069762
04:19:26|0.069762
04:19:27|0.069762
04:19:29|0.069762
04:19:30|0.069762
04:19:30|0.069762
04:19:32|0.069762
04:19:32|0.069762
04:19:34|0.069762
04:19:34|0.069762
04:19:35|0.069762
04:19:36|0.069762
04:19:38|0.06969
04:19:38|0.06969
04:19:40|0.06969
04:19:41|0.069708
04:19:42|0.069708
04:19:43|0.069708
04:19:44|0.069708
04:19:45|0.069708
04:19:47|0.069708
04:19:47|0.069708
04:19:48|0.069708
04:19:49|0.069708
04:19:50|0.069708
04:19:51|0.069708
04:19:52|0.069708
04:19:53|0.069708
04:19:54|0.069708
04:19:55|0.069708
04:19:56|0.069708
04:19:57|0.069708
04:19:58|0.06967
04:19:59|0.06967
04:20:01|0.06967
04:20:01|0.06967
04:20:03|0.069747
04:20:05|0.069747
04:20:06|0.069747
04:20:06|0.069747
04:20:07|0.069747
04:20:09|0.069747
04:20:09|0.069747
04:20:11|0.069747
04:20:12|0.069747
04:20:12|0.069747
04:20:14|0.069747
04:20:14|0.069747
04:20:15|0.069747
04:20:16|0.069747
04:20:18|0.069747
04:20:19|0.069747
04:20:20|0.069747
04:20:21|0.069747
04:20:22|0.069747
04:20:24|0.069747
04:20:24|0.06988
04:20:26|0.06988
04:20:27|0.06988
04:20:28|0.06988
04:20:28|0.06988
04:20:29|0.06988
04:20:31|0.06988
04:20:31|0.06988
04:20:33|0.06988
04:20:34|0.06988
04:20:34|0.06988
04:20:36|0.06988
04:20:36|0.06988
04:20:37|0.06988
04:20:39|0.06988
04:20:40|0.06988
04:20:41|0.06988
04:20:41|0.06988
04:20:43|0.06988
04:20:43|0.06988
04:20:44|0.06988
04:20:46|0.06988
04:20:47|0.06988
04:20:47|0.070027
04:20:48|0.070027
04:20:49|0.069993
04:20:51|0.069993
04:20:51|0.069993
04:20:52|0.069993
04:20:54|0.069993
04:20:55|0.069993
04:20:55|0.069933
04:20:57|0.069926
04:20:58|0.069926
04:20:59|0.069926
04:21:00|0.069926
04:21:01|0.069926
04:21:02|0.069926
04:21:03|0.069926
04:21:04|0.069926
04:21:05|0.069926
04:21:06|0.069926
04:21:07|0.069926
04:21:08|0.069926
04:21:09|0.069926
04:21:10|0.069926
04:21:11|0.069926
04:21:12|0.069926
04:21:13|0.069926
04:21:14|0.069926
04:21:15|0.070031
04:21:16|0.070031
04:21:17|0.070031
04:21:18|0.070031
04:21:19|0.070029
04:21:20|0.070029
04:21:21|0.070029
04:21:22|0.070062
04:21:24|0.070062
04:21:25|0.070037
04:21:26|0.070037
04:21:27|0.070037
04:21:27|0.070037
04:21:28|0.070037
04:21:30|0.070037
04:21:30|0.070037
04:21:32|0.070037
04:21:32|0.070037
04:21:34|0.070037
04:21:35|0.070037
04:21:36|0.070037
04:21:37|0.070037
04:21:38|0.070037
04:21:39|0.070037
04:21:40|0.070037
04:21:41|0.070037
04:21:42|0.070037
04:21:43|0.07003
04:21:44|0.07003
04:21:45|0.07003
04:21:46|0.07003
04:21:48|0.07003
04:21:49|0.069976
04:21:49|0.069976
04:21:50|0.069967
04:21:52|0.069967
04:21:53|0.069967
04:21:54|0.069967
04:21:55|0.069967
04:21:56|0.069967
04:21:57|0.069967
04:21:58|0.069967
04:21:59|0.069933
04:22:00|0.069855
04:22:01|0.069848
04:22:02|0.069848
04:22:03|0.069857
04:22:04|0.069827
04:22:05|0.069793
04:22:06|0.069793
04:22:07|0.069793
04:22:08|0.069793
04:22:09|0.069793
04:22:10|0.069777
04:22:11|0.069777
04:22:13|0.069777
04:22:13|0.069777
04:22:14|0.069777
04:22:15|0.069777
04:22:16|0.069777
04:22:17|0.069777
04:22:18|0.069777
04:22:19|0.069777
04:22:21|0.069777
04:22:23|0.069777
04:22:23|0.069777
04:22:24|0.069859
04:22:25|0.069859
04:22:26|0.069859
04:22:28|0.069859
04:22:28|0.069859
04:22:30|0.069859
04:22:31|0.069859
04:22:32|0.069859
04:22:33|0.069859
04:22:34|0.069859
04:22:36|0.069859
04:22:37|0.069859
04:22:38|0.069859
04:22:38|0.069859
04:22:40|0.069859
04:22:41|0.069859
04:22:41|0.069859
04:22:42|0.069859
04:22:44|0.069859
04:22:45|0.069859
04:22:45|0.069859
04:22:47|0.069859
04:22:48|0.069934
04:22:48|0.069934
04:22:50|0.069934
04:22:51|0.069926
04:22:52|0.069926
04:22:52|0.069936
04:22:54|0.069936
04:22:55|0.069936
04:22:56|0.069936
04:22:57|0.069936
04:22:58|0.069936
04:22:59|0.069936
04:23:01|0.069936
04:23:02|0.069936
04:23:03|0.069936
04:23:03|0.069936
04:23:05|0.069936
04:23:06|0.069947
04:23:07|0.069947
04:23:07|0.069947
04:23:08|0.069947
04:23:09|0.069947
04:23:12|0.069947
04:23:13|0.069947
04:23:13|0.069947
04:23:14|0.069942
04:23:15|0.069916
04:23:16|0.069916
04:23:18|0.069901
04:23:18|0.069884
04:23:20|0.069884
04:23:20|0.069884
04:23:22|0.069955
04:23:24|0.069955
04:23:25|0.069908
04:23:25|0.069908
04:23:27|0.069908
04:23:28|0.069957
04:23:29|0.069957
04:23:30|0.069957
04:23:31|0.069957
04:23:32|0.069957
04:23:33|0.069957
04:23:34|0.069957
04:23:35|0.069988
04:23:36|0.069988
04:23:37|0.069988
04:23:38|0.069988
04:23:39|0.069988
04:23:41|0.069988
04:23:42|0.069988
04:23:43|0.069988
04:23:43|0.069988
04:23:44|0.069988
04:23:45|0.069988
04:23:47|0.070019
04:23:47|0.070019
04:23:48|0.070019
04:23:49|0.070019
04:23:50|0.07002
04:23:51|0.07002
04:23:53|0.07002
04:23:54|0.07002
04:23:55|0.07002
04:23:55|0.07002
04:23:56|0.07002
04:23:57|0.07002
04:23:58|0.07002
04:24:01|0.070022
04:24:02|0.070022
04:24:03|0.070022
04:24:03|0.069978
04:24:05|0.070005
04:24:06|0.070005
04:24:06|0.069969
04:24:09|0.069984
04:24:09|0.069984
04:24:11|0.069984
04:24:11|0.069984
04:24:12|0.069916
04:24:13|0.069916
04:24:15|0.069916
04:24:16|0.06987
04:24:16|0.06987
04:24:17|0.06987
04:24:18|0.06987
04:24:19|0.069946
04:24:20|0.069963
04:24:22|0.069963
04:24:22|0.069963
04:24:24|0.069972
04:24:25|0.069972
04:24:27|0.070011
04:24:27|0.070011
04:24:29|0.070011
04:24:30|0.070011
04:24:31|0.070011
04:24:32|0.070011
04:24:32|0.069995
04:24:34|0.069995
04:24:35|0.06998
04:24:36|0.070017
04:24:37|0.070017
04:24:38|0.070017
04:24:39|0.070017
04:24:40|0.070017
04:24:41|0.070017
04:24:42|0.070017
04:24:43|0.070017
04:24:44|0.070017
04:24:45|0.070014
04:24:46|0.070014
04:24:47|0.070014
04:24:48|0.070023
04:24:49|0.070023
04:24:50|0.070023
04:24:51|0.070023
04:24:52|0.070023
04:24:53|0.070031
04:24:54|0.070031
04:24:55|0.070031
04:24:56|0.07003
04:24:57|0.07003
04:24:58|0.07003
04:24:59|0.07003
04:25:00|0.070031
04:25:01|0.070043
04:25:02|0.070046
04:25:04|0.07008
04:25:04|0.07008
04:25:05|0.070082
04:25:06|0.070082
04:25:07|0.069997
04:25:08|0.069997
04:25:09|0.069997
04:25:11|0.069997
04:25:11|0.069947
04:25:12|0.069921
04:25:14|0.069921
04:25:14|0.06997
04:25:15|0.06997
04:25:17|0.06997
04:25:18|0.06997
04:25:19|0.06997
04:25:20|0.070004
04:25:20|0.070004
04:25:22|0.070004
04:25:22|0.070004
04:25:25|0.070004
04:25:25|0.070004
04:25:27|0.070004
04:25:28|0.070004
04:25:29|0.070004
04:25:30|0.070004
04:25:31|0.070004
04:25:32|0.070004
04:25:34|0.070041
04:25:34|0.070041
04:25:36|0.070041
04:25:37|0.070041
04:25:37|0.070125
04:25:38|0.070124
04:25:39|0.070124
04:25:40|0.070101
04:25:42|0.070101
04:25:42|0.070101
04:25:43|0.070101
04:25:45|0.070083
04:25:46|0.070083
04:25:47|0.070089
04:25:47|0.070089
04:25:49|0.070131
04:25:50|0.070131
04:25:50|0.070131
04:25:52|0.070131
04:25:53|0.070131
04:25:54|0.070131
04:25:55|0.070131
04:25:56|0.070131
04:25:57|0.070131
04:25:58|0.070131
04:25:59|0.070131
04:26:00|0.070131
04:26:01|0.070131
04:26:02|0.070131
04:26:03|0.070142
04:26:04|0.070142
04:26:05|0.070192
04:26:06|0.070192
04:26:07|0.070192
04:26:08|0.070192
04:26:09|0.070233
04:26:10|0.070233
04:26:11|0.070233
04:26:12|0.07026
04:26:13|0.07026
04:26:14|0.07026
04:26:15|0.07026
04:26:16|0.07026
04:26:17|0.07026
04:26:18|0.07026
04:26:19|0.07026
04:26:20|0.07026
04:26:21|0.070245
04:26:22|0.070198
04:26:23|0.070198
04:26:25|0.070224
04:26:26|0.070224
04:26:26|0.070224
04:26:27|0.070224
04:26:28|0.070224
04:26:29|0.070224
04:26:31|0.070196
04:26:32|0.070196
04:26:32|0.070196
04:26:33|0.070196
04:26:34|0.070206
04:26:36|0.070206
04:26:37|0.070206
04:26:38|0.070206
04:26:38|0.070206
04:26:39|0.070206
04:26:40|0.070206
04:26:42|0.070206
04:26:43|0.070206
04:26:44|0.070206
04:26:45|0.070206
04:26:46|0.070206
04:26:47|0.070206
04:26:48|0.070206
04:26:50|0.070206
04:26:51|0.070206
04:26:52|0.070206
04:26:53|0.070206
04:26:54|0.070206
04:26:55|0.070206
04:26:56|0.070206
04:26:56|0.070206
04:26:58|0.070206
04:26:58|0.070206
04:26:59|0.070206
04:27:00|0.070206
04:27:02|0.070206
04:27:03|0.070206
04:27:04|0.070206
04:27:05|0.070206
04:27:06|0.070241
04:27:07|0.070241
04:27:08|0.070241
04:27:09|0.070241
04:27:10|0.070241
04:27:11|0.070241
04:27:12|0.070241
04:27:13|0.070241
04:27:14|0.070241
04:27:16|0.070241
04:27:16|0.070241
04:27:17|0.070241
04:27:18|0.070241
04:27:20|0.070241
04:27:20|0.070241
04:27:22|0.070241
04:27:22|0.070241
04:27:24|0.070241
04:27:24|0.070241
04:27:26|0.070241
04:27:27|0.070241
04:27:29|0.070241
04:27:30|0.070241
04:27:32|0.070241
04:27:33|0.070241
04:27:34|0.070241
04:27:35|0.070241
04:27:36|0.070276
04:27:37|0.070276
04:27:38|0.070205
04:27:39|0.070205
04:27:40|0.070178
04:27:41|0.070178
04:27:43|0.070102
04:27:43|0.070104
04:27:45|0.070085
04:27:46|0.070135
04:27:47|0.070139
04:27:48|0.070139
04:27:49|0.070139
04:27:50|0.070139
04:27:51|0.070139
04:27:52|0.070139
04:27:53|0.070139
04:27:54|0.070139
04:27:55|0.070139
04:27:56|0.070139
04:27:57|0.070139
04:27:59|0.070139
04:28:00|0.070139
04:28:01|0.070139
04:28:01|0.070139
04:28:02|0.070139
04:28:03|0.070148
04:28:05|0.070148
04:28:05|0.070148
04:28:07|0.070148
04:28:08|0.070247
04:28:08|0.070247
04:28:09|0.070247
04:28:10|0.070247
04:28:11|0.070247
04:28:12|0.070247
04:28:13|0.070247
04:28:14|0.070247
04:28:16|0.070247
04:28:16|0.070247
04:28:18|0.070247
04:28:19|0.070247
04:28:20|0.070247
04:28:20|0.070194
04:28:21|0.070194
04:28:23|0.070194
04:28:23|0.070194
04:28:24|0.070186
04:28:25|0.070186
04:28:27|0.070186
04:28:28|0.070186
04:28:29|0.070186
04:28:30|0.070186
04:28:32|0.070186
04:28:33|0.070186
04:28:34|0.070186
04:28:35|0.070186
04:28:36|0.070186
04:28:37|0.070186
04:28:38|0.070186
04:28:39|0.070186
04:28:40|0.070186
04:28:42|0.070186
04:28:42|0.070186
04:28:43|0.070186
04:28:45|0.070186
04:28:45|0.070186
04:28:47|0.070186
04:28:48|0.070186
04:28:49|0.070186
04:28:49|0.070186
04:28:51|0.070186
04:28:52|0.070186
04:28:52|0.070186
04:28:54|0.070186
04:28:55|0.070186
04:28:56|0.070186
04:28:57|0.070186
04:28:58|0.070186
04:28:59|0.070186
04:28:59|0.070186
04:29:01|0.070186
04:29:02|0.070186
04:29:03|0.070186
04:29:04|0.070209
04:29:05|0.070209
04:29:05|0.070209
04:29:07|0.070209
04:29:07|0.070209
04:29:08|0.070209
04:29:10|0.070209
04:29:11|0.070209
04:29:11|0.070209
04:29:13|0.070209
04:29:13|0.070209
04:29:15|0.070209
04:29:16|0.070209
04:29:17|0.070209
04:29:18|0.070209
04:29:19|0.070209
04:29:20|0.070312
04:29:21|0.070312
04:29:22|0.070312
04:29:23|0.070304
04:29:24|0.070304
04:29:25|0.070304
04:29:26|0.070304
04:29:28|0.070365
04:29:30|0.070365
04:29:30|0.070365
04:29:31|0.070365
04:29:33|0.070365
04:29:34|0.070365
04:29:35|0.070365
04:29:36|0.070365
04:29:37|0.070365
04:29:37|0.070365
04:29:39|0.070365
04:29:40|0.070365
04:29:41|0.070365
04:29:41|0.070365
04:29:43|0.070365
04:29:43|0.070365
04:29:46|0.070336
04:29:46|0.070336
04:29:47|0.070336
04:29:48|0.070336
04:29:49|0.070336
04:29:51|0.070336
04:29:52|0.070336
04:29:52|0.070376
04:29:54|0.070376
04:29:55|0.070376
04:29:56|0.070399
04:29:57|0.070399
04:29:58|0.070399
04:29:59|0.070399
04:30:00|0.070399
04:30:02|0.070399
04:30:02|0.070399
04:30:03|0.070399
04:30:04|0.070399
04:30:05|0.070338
04:30:06|0.070338
04:30:07|0.070338
04:30:09|0.070338
04:30:09|0.070338
04:30:10|0.070368
04:30:11|0.070368
04:30:12|0.07031
04:30:14|0.07031
04:30:15|0.070339
04:30:15|0.070339
04:30:17|0.070289
04:30:18|0.07029
04:30:19|0.07029
04:30:20|0.07029
04:30:21|0.07029
04:30:22|0.07029
04:30:24|0.07029
04:30:24|0.07029
04:30:25|0.07029
04:30:26|0.07029
04:30:28|0.07031
04:30:30|0.07031
04:30:30|0.070262
04:30:32|0.070262
04:30:32|0.070262
04:30:33|0.070262
04:30:35|0.070262
04:30:37|0.070262
04:30:37|0.070262
04:30:38|0.070262
04:30:40|0.070262
04:30:40|0.070262
04:30:42|0.070262
04:30:43|0.070345
04:30:44|0.070345
04:30:45|0.070345
04:30:46|0.070299
04:30:47|0.070299
04:30:48|0.070299
04:30:49|0.070299
04:30:50|0.070299
04:30:51|0.070299
04:30:52|0.070299
04:30:53|0.070299
04:30:54|0.070299
04:30:55|0.070299
04:30:56|0.070299
04:30:57|0.070299
04:30:58|0.070299
04:30:59|0.070299
04:31:00|0.070307
04:31:01|0.070307
04:31:02|0.070307
04:31:03|0.070307
04:31:04|0.070307
04:31:05|0.070307
04:31:06|0.070307
04:31:07|0.070262
04:31:08|0.070262
04:31:09|0.070262
04:31:10|0.070262
04:31:11|0.070262
04:31:12|0.070234
04:31:13|0.070234
04:31:14|0.070234
04:31:15|0.070234
04:31:16|0.070234
04:31:17|0.070234
04:31:18|0.070234
04:31:19|0.070234
04:31:20|0.070157
04:31:21|0.070157
04:31:22|0.070157
04:31:23|0.070157
04:31:24|0.070157
04:31:25|0.070213
04:31:26|0.070213
04:31:27|0.070213
04:31:28|0.070205
04:31:29|0.070205
04:31:31|0.070205
04:31:31|0.070205
04:31:33|0.070205
04:31:34|0.070205
04:31:35|0.070205
04:31:36|0.070205
04:31:37|0.070205
04:31:38|0.070205
04:31:38|0.070205
04:31:40|0.070205
04:31:41|0.070205
04:31:42|0.070193
04:31:43|0.070117
04:31:44|0.070117
04:31:44|0.070117
04:31:45|0.070117
04:31:46|0.070117
04:31:48|0.070117
04:31:49|0.070135
04:31:50|0.070135
04:31:52|0.070192
04:31:53|0.070192
04:31:53|0.070192
04:31:54|0.070192
04:31:55|0.070192
04:31:57|0.070146
04:31:57|0.070146
04:31:59|0.070146
04:31:59|0.070146
04:32:00|0.070146
04:32:01|0.070121
04:32:03|0.070121
04:32:04|0.070121
04:32:05|0.070192
04:32:06|0.070192
04:32:06|0.070185
04:32:07|0.070185
04:32:08|0.070185
04:32:09|0.070185
04:32:10|0.070173
04:32:12|0.070173
04:32:13|0.070173
04:32:14|0.070128
04:32:14|0.070128
04:32:15|0.070086
04:32:16|0.070086
04:32:17|0.070086
04:32:18|0.070074
04:32:19|0.070074
04:32:20|0.070074
04:32:22|0.070074
04:32:23|0.070074
04:32:23|0.070074
04:32:24|0.070074
04:32:25|0.070074
04:32:26|0.070074
04:32:27|0.070074
04:32:29|0.070144
04:32:29|0.070144
04:32:31|0.070144
04:32:32|0.070144
04:32:34|0.070144
04:32:35|0.070144
04:32:35|0.070145
04:32:36|0.070145
04:32:38|0.070145
04:32:39|0.070145
04:32:40|0.070273
04:32:41|0.070273
04:32:42|0.070273
04:32:43|0.070273
04:32:45|0.070273
04:32:45|0.070273
04:32:46|0.070273
04:32:48|0.070273
04:32:48|0.070273
04:32:49|0.070273
04:32:50|0.070273
04:32:51|0.070195
04:32:52|0.070195
04:32:54|0.070195
04:32:55|0.070195
04:32:56|0.070195
04:32:57|0.070195
04:32:58|0.070195
04:32:59|0.070195
04:33:00|0.070195
04:33:01|0.070195
04:33:02|0.070195
04:33:03|0.070195
04:33:04|0.070195
04:33:05|0.070195
04:33:06|0.070195
04:33:07|0.070195
04:33:08|0.070195
04:33:09|0.070195
04:33:11|0.070195
04:33:11|0.070195
04:33:13|0.070195
04:33:14|0.070173
04:33:14|0.070173
04:33:16|0.070173
04:33:17|0.070173
04:33:17|0.070173
04:33:19|0.070173
04:33:20|0.070173
04:33:21|0.070173
04:33:22|0.070173
04:33:23|0.070173
04:33:23|0.070157
04:33:25|0.070157
04:33:26|0.070157
04:33:26|0.070157
04:33:28|0.070157
04:33:29|0.070157
04:33:30|0.070157
04:33:31|0.070157
04:33:33|0.070185
04:33:34|0.070166
04:33:36|0.070166
04:33:37|0.070166
04:33:37|0.070166
04:33:39|0.070166
04:33:39|0.070166
04:33:41|0.070166
04:33:43|0.070166
04:33:44|0.070166
04:33:45|0.070166
04:33:45|0.070194
04:33:47|0.070194
04:33:47|0.070194
04:33:48|0.070194
04:33:49|0.070194
04:33:51|0.070194
04:33:51|0.070194
04:33:53|0.070194
04:33:53|0.070194
04:33:55|0.070194
04:33:55|0.070194
04:33:56|0.070194
04:33:57|0.070194
04:33:58|0.070194
04:33:59|0.070254
04:34:00|0.070254
04:34:01|0.070254
04:34:02|0.070254
04:34:04|0.070254
04:34:04|0.070254
04:34:05|0.070254
04:34:07|0.070254
04:34:07|0.070254
04:34:09|0.070254
04:34:09|0.070254
04:34:11|0.070254
04:34:12|0.070254
04:34:12|0.070254
04:34:13|0.070254
04:34:15|0.070254
04:34:15|0.070256
04:34:16|0.070256
04:34:17|0.070256
04:34:18|0.070292
04:34:19|0.070292
04:34:20|0.070292
04:34:21|0.070292
04:34:22|0.070307
04:34:24|0.070307
04:34:24|0.070306
04:34:25|0.070306
04:34:27|0.070306
04:34:27|0.070306
04:34:28|0.070306
04:34:30|0.070306
04:34:31|0.070306
04:34:32|0.070306
04:34:33|0.070306
04:34:34|0.070306
04:34:36|0.070266
04:34:37|0.070241
04:34:38|0.070241
04:34:39|0.070241
04:34:40|0.070241
04:34:41|0.070141
04:34:42|0.070141
04:34:43|0.070141
04:34:44|0.070217
04:34:45|0.070217
04:34:46|0.070217
04:34:47|0.070217
04:34:48|0.070217
04:34:49|0.070217
04:34:50|0.070217
04:34:51|0.070217
04:34:52|0.070217
04:34:53|0.070217
04:34:54|0.070217
04:34:55|0.070217
04:34:56|0.070217
04:34:57|0.070217
04:34:58|0.070217
04:34:59|0.070217
04:35:00|0.070217
04:35:01|0.070217
04:35:02|0.070217
04:35:04|0.070217
04:35:04|0.070217
04:35:06|0.070217
04:35:07|0.070217
04:35:07|0.070217
04:35:09|0.070237
04:35:09|0.070237
04:35:11|0.070237
04:35:12|0.070237
04:35:13|0.070237
04:35:14|0.07025
04:35:15|0.070296
04:35:16|0.070296
04:35:17|0.070296
04:35:18|0.070257
04:35:19|0.070257
04:35:20|0.070257
04:35:21|0.070257
04:35:22|0.070257
04:35:23|0.070257
04:35:24|0.070257
04:35:25|0.070257
04:35:26|0.070257
04:35:27|0.070257
04:35:28|0.070257
04:35:29|0.070257
04:35:30|0.070257
04:35:31|0.070257
04:35:32|0.070257
04:35:33|0.070257
04:35:35|0.070257
04:35:35|0.070257
04:35:36|0.070257
04:35:38|0.070257
04:35:39|0.070257
04:35:41|0.070257
04:35:41|0.070257
04:35:43|0.070257
04:35:44|0.070257
04:35:46|0.070257
04:35:47|0.070257
04:35:48|0.070257
04:35:48|0.070257
04:35:49|0.070257
04:35:51|0.070257
04:35:51|0.070356
04:35:53|0.070356
04:35:54|0.070356
04:35:54|0.070356
04:35:56|0.070356
04:35:57|0.070356
04:35:57|0.070356
04:35:59|0.070356
04:35:59|0.070356
04:36:00|0.070356
04:36:02|0.070356
04:36:03|0.070356
04:36:04|0.070286
04:36:05|0.070286
04:36:06|0.070227
04:36:08|0.070324
04:36:09|0.070324
04:36:09|0.070324
04:36:11|0.070328
04:36:11|0.070328
04:36:12|0.070331
04:36:13|0.070331
04:36:14|0.070331
04:36:16|0.070331
04:36:17|0.07035
04:36:17|0.07035
04:36:18|0.07035
04:36:19|0.07035
04:36:20|0.07035
04:36:22|0.07035
04:36:22|0.07035
04:36:23|0.07035
04:36:24|0.07035
04:36:25|0.07035
04:36:27|0.07035
04:36:27|0.07035
04:36:29|0.07035
04:36:30|0.07035
04:36:31|0.07035
04:36:31|0.07035
04:36:32|0.07035
04:36:34|0.07035
04:36:35|0.07035
04:36:36|0.07035
04:36:37|0.07035
04:36:38|0.07035
04:36:39|0.070283
04:36:41|0.070248
04:36:41|0.0702
04:36:43|0.070211
04:36:43|0.070211
04:36:45|0.070211
04:36:46|0.070211
04:36:47|0.070211
04:36:48|0.070211
04:36:49|0.070211
04:36:50|0.070206
04:36:51|0.070206
04:36:52|0.070206
04:36:53|0.070206
04:36:54|0.070206
04:36:55|0.070206
04:36:56|0.070206
04:36:57|0.070206
04:36:58|0.070206
04:36:59|0.070206
04:37:00|0.070206
04:37:01|0.070206
04:37:02|0.070206
04:37:03|0.070206
04:37:04|0.070206
04:37:05|0.070206
04:37:06|0.070206
04:37:07|0.070206
04:37:08|0.070206
04:37:09|0.070206
04:37:11|0.070206
04:37:12|0.070206
04:37:13|0.070206
04:37:14|0.070206
04:37:15|0.070206
04:37:16|0.070291
04:37:17|0.070291
04:37:17|0.070291
04:37:19|0.070291
04:37:19|0.070291
04:37:21|0.070277
04:37:22|0.070277
04:37:23|0.070277
04:37:23|0.070277
04:37:24|0.070277
04:37:26|0.070277
04:37:27|0.070322
04:37:28|0.070322
04:37:29|0.070322
04:37:29|0.070322
04:37:30|0.070322
04:37:31|0.070335
04:37:34|0.070335
04:37:34|0.070335
04:37:36|0.070335
04:37:36|0.070335
04:37:38|0.070335
04:37:39|0.070335
04:37:40|0.070297
04:37:41|0.070297
04:37:41|0.070297
04:37:43|0.070196
04:37:44|0.070196
04:37:45|0.070196
04:37:46|0.070196
04:37:47|0.070196
04:37:48|0.070196
04:37:49|0.070196
04:37:50|0.070196
04:37:51|0.070196
04:37:52|0.070196
04:37:53|0.070196
04:37:54|0.070196
04:37:55|0.070196
04:37:56|0.070196
04:37:57|0.070196
04:37:58|0.070196
04:37:59|0.070196
04:38:00|0.070196
04:38:01|0.070196
04:38:02|0.070196
04:38:04|0.070196
04:38:04|0.070196
04:38:06|0.070196
04:38:07|0.070196
04:38:07|0.070196
04:38:09|0.070312
04:38:10|0.070378
04:38:11|0.070378
04:38:11|0.070378
04:38:13|0.070378
04:38:13|0.070378
04:38:14|0.070378
04:38:15|0.07038
04:38:17|0.07038
04:38:18|0.070326
04:38:19|0.070326
04:38:19|0.070347
04:38:20|0.070347
04:38:22|0.070347
04:38:23|0.070347
04:38:24|0.070347
04:38:25|0.070347
04:38:26|0.070347
04:38:27|0.070347
04:38:28|0.070347
04:38:29|0.070347
04:38:30|0.070347
04:38:31|0.070347
04:38:32|0.070444
04:38:33|0.070444
04:38:34|0.070444
04:38:35|0.070416
04:38:36|0.070459
04:38:38|0.070459
04:38:38|0.070459
04:38:40|0.070381
04:38:42|0.070381
04:38:43|0.070381
04:38:44|0.070381
04:38:46|0.070381
04:38:46|0.070381
04:38:48|0.070381
04:38:48|0.070381
04:38:49|0.070381
04:38:51|0.070381
04:38:52|0.070381
04:38:53|0.070381
04:38:54|0.070381
04:38:55|0.070425
04:38:56|0.070425
04:38:57|0.070425
04:38:58|0.070425
04:38:59|0.070425
04:39:00|0.070425
04:39:02|0.070425
04:39:03|0.070425
04:39:03|0.070425
04:39:04|0.070425
04:39:06|0.070425
04:39:07|0.070425
04:39:07|0.070425
04:39:09|0.070425
04:39:10|0.070425
04:39:10|0.070425
04:39:12|0.070425
04:39:13|0.070425
04:39:14|0.070425
04:39:15|0.070425
04:39:17|0.070422
04:39:17|0.070422
04:39:19|0.070422
04:39:19|0.070422
04:39:20|0.070422
04:39:21|0.070422
04:39:23|0.070422
04:39:23|0.070422
04:39:25|0.070422
04:39:25|0.070422
04:39:27|0.070422
04:39:28|0.070422
04:39:28|0.070422
04:39:29|0.070422
04:39:31|0.070477
04:39:31|0.070429
04:39:32|0.070477
04:39:34|0.070477
04:39:34|0.070477
04:39:35|0.070477
04:39:36|0.070477
04:39:37|0.070477
04:39:38|0.070477
04:39:40|0.070477
04:39:41|0.070473
04:39:42|0.070473
04:39:43|0.070473
04:39:44|0.070473
04:39:45|0.070473
04:39:46|0.070486
04:39:47|0.070533
04:39:48|0.070533
04:39:49|0.070533
04:39:51|0.070533
04:39:52|0.070533
04:39:53|0.070533
04:39:54|0.070533
04:39:55|0.070533
04:39:55|0.070533
04:39:57|0.070533
04:39:58|0.070533
04:39:58|0.070533
04:40:00|0.070533
04:40:01|0.070533
04:40:02|0.070533
04:40:04|0.070533
04:40:05|0.070533
04:40:06|0.070533
04:40:08|0.070533
04:40:08|0.070533
04:40:10|0.070533
04:40:11|0.070533
04:40:11|0.070533
04:40:12|0.070533
04:40:14|0.07055
04:40:15|0.07055
04:40:16|0.07055
04:40:16|0.07055
04:40:17|0.07055
04:40:19|0.07055
04:40:20|0.07055
04:40:20|0.07055
04:40:22|0.07055
04:40:23|0.07055
04:40:24|0.07055
04:40:25|0.07055
04:40:26|0.07055
04:40:27|0.07055
04:40:28|0.07055
04:40:29|0.07055
04:40:30|0.07055
04:40:31|0.07055
04:40:32|0.07055
04:40:33|0.070555
04:40:34|0.070555
04:40:36|0.070555
04:40:37|0.070564
04:40:38|0.070584
04:40:39|0.070584
04:40:41|0.070584
04:40:41|0.070615
04:40:43|0.070615
04:40:45|0.070582
04:40:45|0.070582
04:40:47|0.070582
04:40:47|0.070597
04:40:49|0.070597
04:40:50|0.070597
04:40:50|0.07065
04:40:52|0.07065
04:40:52|0.07065
04:40:54|0.07065
04:40:55|0.07065
04:40:56|0.07065
04:40:56|0.07065
04:40:57|0.07065
04:40:59|0.07065
04:41:00|0.070619
04:41:01|0.070619
04:41:02|0.070619
04:41:03|0.070619
04:41:04|0.070606
04:41:05|0.070622
04:41:06|0.07058
04:41:07|0.07058
04:41:08|0.070609
04:41:08|0.070609
04:41:10|0.070609
04:41:11|0.070609
04:41:12|0.070609
04:41:13|0.070609
04:41:14|0.070609
04:41:15|0.070609
04:41:16|0.070576
04:41:17|0.070576
04:41:18|0.070576
04:41:20|0.070576
04:41:21|0.070576
04:41:21|0.070576
04:41:23|0.070576
04:41:24|0.070576
04:41:25|0.070576
04:41:26|0.070575
04:41:26|0.070575
04:41:28|0.070575
04:41:28|0.070575
04:41:29|0.070575
04:41:30|0.070575
04:41:32|0.070575
04:41:33|0.070575
04:41:34|0.070596
04:41:35|0.070596
04:41:36|0.070596
04:41:36|0.070596
04:41:38|0.070596
04:41:39|0.070596
04:41:41|0.070596
04:41:43|0.070604
04:41:43|0.070604
04:41:44|0.070604
04:41:46|0.070604
04:41:47|0.070604
04:41:48|0.070563
04:41:48|0.070563
04:41:50|0.070563
04:41:50|0.070563
04:41:52|0.070563
04:41:53|0.070563
04:41:54|0.070563
04:41:55|0.070563
04:41:57|0.070563
04:41:58|0.070563
04:41:59|0.070563
04:41:59|0.070563
04:42:01|0.070563
04:42:02|0.070563
04:42:03|0.070608
04:42:04|0.070608
04:42:05|0.070608
04:42:06|0.070608
04:42:07|0.070649
04:42:08|0.070649
04:42:09|0.070679
04:42:10|0.070679
04:42:11|0.070677
04:42:12|0.070677
04:42:13|0.070659
04:42:14|0.070659
04:42:15|0.070659
04:42:16|0.070659
04:42:17|0.070659
04:42:18|0.070674
04:42:19|0.070674
04:42:20|0.070674
04:42:21|0.070674
04:42:22|0.070694
04:42:23|0.070694
04:42:24|0.070694
04:42:25|0.070703
04:42:26|0.070703
04:42:27|0.070703
04:42:28|0.070703
04:42:29|0.070703
04:42:30|0.070703
04:42:31|0.070681
04:42:32|0.070681
04:42:33|0.070681
04:42:34|0.070681
04:42:35|0.070681
04:42:37|0.070681
04:42:37|0.070681
04:42:39|0.070681
04:42:39|0.070681
04:42:41|0.070681
04:42:42|0.070681
04:42:44|0.070681
04:42:45|0.070681
04:42:46|0.070681
04:42:47|0.070681
04:42:49|0.070681
04:42:49|0.070681
04:42:51|0.070681
04:42:52|0.070681
04:42:53|0.070681
04:42:54|0.070736
04:42:56|0.070736
04:42:56|0.070736
04:42:58|0.070736
04:42:58|0.070736
04:43:00|0.070736
04:43:01|0.070736
04:43:02|0.070736
04:43:03|0.070716
04:43:04|0.070716
04:43:05|0.070716
04:43:06|0.070716
04:43:08|0.070716
04:43:09|0.070667
04:43:10|0.070667
04:43:11|0.070667
04:43:11|0.070667
04:43:13|0.070667
04:43:14|0.070667
04:43:15|0.070668
04:43:16|0.070725
04:43:16|0.070725
04:43:17|0.070725
04:43:19|0.07072
04:43:20|0.07072
04:43:21|0.07072
04:43:21|0.07072
04:43:22|0.07072
04:43:24|0.070703
04:43:25|0.070703
04:43:26|0.070703
04:43:27|0.070703
04:43:27|0.070703
04:43:29|0.070751
04:43:30|0.070751
04:43:31|0.070751
04:43:32|0.070749
04:43:33|0.070749
04:43:34|0.070749
04:43:35|0.070749
04:43:36|0.070749
04:43:37|0.070752
04:43:38|0.070752
04:43:39|0.070752
04:43:40|0.070752
04:43:41|0.070752
04:43:43|0.070822
04:43:43|0.070822
04:43:45|0.070822
04:43:46|0.070801
04:43:47|0.070801
04:43:48|0.070801
04:43:49|0.070801
04:43:50|0.070801
04:43:52|0.070801
04:43:52|0.070801
04:43:53|0.070801
04:43:55|0.070801
04:43:55|0.070801
04:43:57|0.070801
04:43:58|0.070823
04:43:59|0.070823
04:43:59|0.070823
04:44:01|0.07078
04:44:01|0.07078
04:44:03|0.07078
04:44:04|0.070786
04:44:05|0.070786
04:44:05|0.070786
04:44:07|0.070786
04:44:09|0.070786
04:44:09|0.070786
04:44:11|0.070786
04:44:11|0.070786
04:44:13|0.070786
04:44:14|0.070786
04:44:14|0.070786
04:44:15|0.070857
04:44:17|0.070857
04:44:18|0.070857
04:44:19|0.070857
04:44:20|0.070815
04:44:21|0.070815
04:44:22|0.070815
04:44:23|0.070815
04:44:24|0.070815
04:44:25|0.070815
04:44:26|0.070815
04:44:27|0.070823
04:44:28|0.070823
04:44:29|0.070823
04:44:30|0.070823
04:44:31|0.070823
04:44:32|0.070774
04:44:33|0.070786
04:44:34|0.070786
04:44:35|0.070786
04:44:36|0.070786
04:44:37|0.070786
04:44:39|0.070786
04:44:39|0.070786
04:44:40|0.070786
04:44:41|0.070815
04:44:43|0.070815
04:44:44|0.070815
04:44:45|0.070815
04:44:47|0.070815
04:44:48|0.070815
04:44:49|0.070815
04:44:49|0.070815
04:44:52|0.070815
04:44:53|0.070815
04:44:54|0.070815
04:44:55|0.070815
04:44:56|0.070815
04:44:58|0.070815
04:44:58|0.070815
04:45:00|0.070815
04:45:00|0.070815
04:45:02|0.070788
04:45:02|0.070786
04:45:04|0.070786
04:45:04|0.070702
04:45:06|0.070702
04:45:06|0.070702
04:45:07|0.070702
04:45:09|0.070702
04:45:09|0.070702
04:45:11|0.07086
04:45:11|0.07086
04:45:12|0.070681
04:45:13|0.070681
04:45:14|0.070647
04:45:15|0.070689
04:45:16|0.070677
04:45:17|0.070681
04:45:18|0.070681
04:45:19|0.070632
04:45:21|0.070632
04:45:21|0.070632
04:45:23|0.070632
04:45:24|0.070632
04:45:24|0.070707
04:45:25|0.070707
04:45:26|0.07064
04:45:28|0.07064
04:45:28|0.07064
04:45:29|0.07064
04:45:30|0.07064
04:45:32|0.070626
04:45:33|0.070609
04:45:34|0.070609
04:45:35|0.070609
04:45:36|0.070609
04:45:37|0.070609
04:45:38|0.070608
04:45:39|0.070608
04:45:40|0.070608
04:45:41|0.070608
04:45:42|0.070608
04:45:43|0.070608
04:45:44|0.070608
04:45:45|0.070608
04:45:47|0.070608
04:45:48|0.070608
04:45:50|0.070591
04:45:51|0.070591
04:45:51|0.070591
04:45:52|0.070591
04:45:53|0.070591
04:45:55|0.070591
04:45:56|0.070591
04:45:57|0.070591
04:45:58|0.070628
04:45:59|0.070628
04:46:01|0.070628
04:46:01|0.070628
04:46:02|0.070669
04:46:04|0.070669
04:46:04|0.070669
04:46:05|0.070669
04:46:07|0.070669
04:46:07|0.070669
04:46:08|0.070669
04:46:09|0.070698
04:46:11|0.070742
04:46:11|0.070742
04:46:13|0.070742
04:46:13|0.070751
04:46:15|0.070772
04:46:16|0.070772
04:46:17|0.070772
04:46:18|0.070772
04:46:19|0.070772
04:46:20|0.070772
04:46:21|0.070766
04:46:22|0.070766
04:46:23|0.070766
04:46:24|0.070766
04:46:25|0.070796
04:46:26|0.070797
04:46:26|0.070797
04:46:27|0.07078
04:46:29|0.07078
04:46:30|0.07078
04:46:31|0.070765
04:46:32|0.070795
04:46:32|0.070795
04:46:33|0.070795
04:46:35|0.070795
04:46:36|0.070744
04:46:37|0.070744
04:46:38|0.070725
04:46:40|0.070725
04:46:40|0.070725
04:46:42|0.070725
04:46:42|0.070725
04:46:43|0.070726
04:46:45|0.070726
04:46:46|0.070726
04:46:48|0.070682
04:46:49|0.070682
04:46:51|0.070682
04:46:52|0.070682
04:46:52|0.070682
04:46:53|0.070725
04:46:55|0.070725
04:46:56|0.070725
04:46:57|0.070725
04:46:58|0.070725
04:46:59|0.070725
04:47:00|0.070775
04:47:01|0.070775
04:47:03|0.070775
04:47:04|0.070775
04:47:04|0.070775
04:47:05|0.070786
04:47:07|0.070801
04:47:08|0.070801
04:47:09|0.070801
04:47:10|0.070801
04:47:12|0.070803
04:47:13|0.070801
04:47:14|0.070801
04:47:15|0.070801
04:47:16|0.070765
04:47:17|0.070765
04:47:18|0.070765
04:47:18|0.070765
04:47:20|0.070765
04:47:21|0.070825
04:47:22|0.070825
04:47:22|0.070825
04:47:25|0.070825
04:47:25|0.070825
04:47:27|0.070825
04:47:27|0.070825
04:47:28|0.070825
04:47:30|0.070825
04:47:30|0.070825
04:47:32|0.070825
04:47:33|0.070825
04:47:34|0.070876
04:47:35|0.070876
04:47:36|0.070895
04:47:37|0.070895
04:47:38|0.070895
04:47:39|0.070895
04:47:40|0.070895
04:47:41|0.070895
04:47:42|0.070916
04:47:43|0.070916
04:47:44|0.070944
04:47:45|0.070944
04:47:47|0.070921
04:47:49|0.070921
04:47:50|0.070921
04:47:52|0.070914
04:47:53|0.070914
04:47:54|0.070914
04:47:55|0.070914
04:47:56|0.070914
04:47:57|0.070914
04:47:57|0.070914
04:47:59|0.070914
04:48:00|0.070914
04:48:01|0.070914
04:48:02|0.070914
04:48:03|0.070914
04:48:04|0.070914
04:48:05|0.070914
04:48:06|0.070914
04:48:07|0.070914
04:48:08|0.071013
04:48:09|0.071013
04:48:11|0.071013
04:48:11|0.071013
04:48:12|0.071013
04:48:13|0.070982
04:48:14|0.070982
04:48:15|0.070968
04:48:16|0.070963
04:48:17|0.070963
04:48:18|0.070963
04:48:19|0.070963
04:48:21|0.070963
04:48:22|0.070963
04:48:22|0.070963
04:48:23|0.070963
04:48:24|0.070963
04:48:26|0.070963
04:48:26|0.070963
04:48:27|0.070963
04:48:29|0.070963
04:48:29|0.070963
04:48:31|0.070963
04:48:32|0.070963
04:48:33|0.070963
04:48:34|0.070963
04:48:35|0.070963
04:48:36|0.070963
04:48:36|0.070963
04:48:37|0.070963
04:48:38|0.070963
04:48:39|0.070963
04:48:41|0.070963
04:48:42|0.070963
04:48:43|0.070963
04:48:44|0.070963
04:48:44|0.070963
04:48:45|0.070963
04:48:46|0.070963
04:48:48|0.070963
04:48:49|0.070963
04:48:50|0.070963
04:48:50|0.070966
04:48:52|0.071006
04:48:53|0.071006
04:48:55|0.071006
04:48:56|0.071006
04:48:57|0.071006
04:48:57|0.071006
04:48:58|0.071006
04:49:00|0.071006
04:49:00|0.071015
04:49:02|0.071015
04:49:02|0.071015
04:49:04|0.071032
04:49:05|0.071032
04:49:06|0.071032
04:49:07|0.071032
04:49:08|0.071032
04:49:09|0.071032
04:49:10|0.071032
04:49:11|0.071032
04:49:12|0.071073
04:49:13|0.071073
04:49:14|0.071073
04:49:15|0.071073
04:49:16|0.071073
04:49:17|0.071073
04:49:18|0.071073
04:49:19|0.071073
04:49:20|0.071073
04:49:21|0.071073
04:49:23|0.071073
04:49:23|0.071063
04:49:25|0.071039
04:49:25|0.071011
04:49:27|0.071011
04:49:27|0.070983
04:49:29|0.070962
04:49:29|0.070962
04:49:31|0.070962
04:49:31|0.070962
04:49:32|0.070962
04:49:33|0.070962
04:49:35|0.070962
04:49:36|0.070962
04:49:37|0.070962
04:49:38|0.070962
04:49:39|0.070886
04:49:40|0.070886
04:49:41|0.070886
04:49:42|0.070886
04:49:44|0.070886
04:49:44|0.070945
04:49:46|0.070945
04:49:46|0.070945
04:49:48|0.070945
04:49:50|0.070945
04:49:50|0.070945
04:49:52|0.070945
04:49:53|0.070945
04:49:54|0.070945
04:49:55|0.070945
04:49:56|0.070945
04:49:57|0.070945
04:49:58|0.070945
04:50:00|0.070945
04:50:00|0.070945
04:50:02|0.070945
04:50:03|0.070945
04:50:04|0.070945
04:50:05|0.070945
04:50:06|0.070945
04:50:07|0.07095
04:50:08|0.07095
04:50:09|0.07095
04:50:10|0.071008
04:50:12|0.071008
04:50:13|0.070963
04:50:14|0.070963
04:50:14|0.071038
04:50:16|0.071038
04:50:16|0.071038
04:50:17|0.071038
04:50:18|0.071038
04:50:19|0.071038
04:50:20|0.071038
04:50:21|0.071038
04:50:23|0.071038
04:50:24|0.071038
04:50:25|0.070976
04:50:25|0.070976
04:50:27|0.070976
04:50:27|0.070976
04:50:28|0.070925
04:50:29|0.070893
04:50:31|0.070893
04:50:32|0.070828
04:50:32|0.070814
04:50:34|0.070765
04:50:35|0.070765
04:50:35|0.07078
04:50:37|0.07078
04:50:38|0.070725
04:50:39|0.070725
04:50:39|0.070737
04:50:40|0.070737
04:50:42|0.070737
04:50:42|0.070737
04:50:43|0.070737
04:50:45|0.070737
04:50:46|0.070737
04:50:47|0.070737
04:50:47|0.070737
04:50:48|0.070792
04:50:50|0.070792
04:50:51|0.070792
04:50:52|0.070792
04:50:53|0.070792
04:50:54|0.070792
04:50:55|0.070792
04:50:56|0.070792
04:50:57|0.070792
04:50:58|0.070716
04:50:59|0.070716
04:51:00|0.070716
04:51:01|0.070677
04:51:02|0.070688
04:51:03|0.070655
04:51:04|0.070655
04:51:05|0.070655
04:51:07|0.070796
04:51:07|0.070796
04:51:09|0.070796
04:51:10|0.070796
04:51:10|0.070796
04:51:11|0.070796
04:51:12|0.070796
04:51:13|0.07083
04:51:14|0.07083
04:51:15|0.07083
04:51:16|0.07083
04:51:18|0.07083
04:51:18|0.07083
04:51:19|0.07083
04:51:20|0.07083
04:51:21|0.07083
04:51:22|0.070811
04:51:23|0.070811
04:51:24|0.070811
04:51:26|0.070811
04:51:26|0.070815
04:51:28|0.070803
04:51:29|0.070803
04:51:30|0.070803
04:51:31|0.070803
04:51:31|0.070803
04:51:33|0.070803
04:51:34|0.070803
04:51:35|0.070803
04:51:36|0.070838
04:51:37|0.070838
04:51:38|0.070772
04:51:39|0.070772
04:51:40|0.070772
04:51:41|0.070738
04:51:42|0.070757
04:51:43|0.070757
04:51:44|0.070757
04:51:45|0.070779
04:51:46|0.070779
04:51:47|0.070741
04:51:48|0.070741
04:51:49|0.070741
04:51:51|0.070741
04:51:52|0.070741
04:51:53|0.070741
04:51:54|0.070741
04:51:54|0.070741
04:51:56|0.070741
04:51:57|0.070741
04:51:59|0.070741
04:51:59|0.070741
04:52:01|0.070741
04:52:02|0.070741
04:52:03|0.070807
04:52:04|0.070807
04:52:05|0.070845
04:52:06|0.070845
04:52:07|0.070835
04:52:08|0.070835
04:52:09|0.070835
04:52:10|0.070835
04:52:11|0.070835
04:52:12|0.070835
04:52:13|0.070835
04:52:14|0.070844
04:52:15|0.070844
04:52:16|0.070844
04:52:17|0.070805
04:52:19|0.070805
04:52:20|0.070805
04:52:20|0.070872
04:52:21|0.070872
04:52:23|0.070872
04:52:24|0.070872
04:52:25|0.070872
04:52:26|0.070872
04:52:27|0.070872
04:52:28|0.070912
04:52:28|0.070912
04:52:30|0.070912
04:52:30|0.070912
04:52:32|0.070912
04:52:33|0.070912
04:52:33|0.070912
04:52:35|0.070912
04:52:36|0.070892
04:52:36|0.070892
04:52:38|0.070892
04:52:39|0.070939
04:52:40|0.070927
04:52:40|0.070933
04:52:41|0.070935
04:52:43|0.070935
04:52:44|0.070935
04:52:45|0.070935
04:52:46|0.070935
04:52:46|0.070935
04:52:47|0.070944
04:52:49|0.070944
04:52:50|0.070944
04:52:50|0.070944
04:52:53|0.070885
04:52:54|0.070885
04:52:55|0.070885
04:52:57|0.070885
04:52:57|0.070885
04:52:58|0.070885
04:53:00|0.070885
04:53:01|0.070885
04:53:02|0.070885
04:53:02|0.070885
04:53:03|0.070885
04:53:04|0.070939
04:53:06|0.070939
04:53:07|0.070939
04:53:08|0.070939
04:53:10|0.070939
04:53:10|0.070968
04:53:12|0.070968
04:53:13|0.070968
04:53:13|0.070968
04:53:15|0.070968
04:53:16|0.070968
04:53:17|0.070968
04:53:18|0.070968
04:53:19|0.070968
04:53:20|0.07097
04:53:21|0.07097
04:53:22|0.070966
04:53:23|0.070966
04:53:24|0.070966
04:53:25|0.070966
04:53:26|0.070966
04:53:27|0.070892
04:53:28|0.070892
04:53:29|0.070892
04:53:30|0.070892
04:53:31|0.070883
04:53:32|0.070883
04:53:33|0.070883
04:53:34|0.070883
04:53:35|0.070815
04:53:36|0.070815
04:53:37|0.070815
04:53:38|0.070815
04:53:40|0.070871
04:53:40|0.070801
04:53:42|0.070801
04:53:42|0.070801
04:53:43|0.070801
04:53:45|0.070921
04:53:45|0.070843
04:53:47|0.070843
04:53:48|0.070843
04:53:49|0.07086
04:53:50|0.07086
04:53:50|0.07086
04:53:52|0.07086
04:53:54|0.07086
04:53:54|0.07086
04:53:56|0.070785
04:53:57|0.070785
04:53:58|0.070785
04:53:59|0.07075
04:54:00|0.07075
04:54:02|0.070798
04:54:02|0.070703
04:54:03|0.070703
04:54:04|0.070703
04:54:06|0.070703
04:54:07|0.070703
04:54:08|0.070704
04:54:09|0.070702
04:54:10|0.070702
04:54:10|0.070702
04:54:12|0.070702
04:54:12|0.070702
04:54:14|0.070702
04:54:15|0.070702
04:54:16|0.070702
04:54:17|0.070702
04:54:17|0.070702
04:54:19|0.070702
04:54:20|0.070702
04:54:21|0.070746
04:54:21|0.070746
04:54:23|0.070746
04:54:23|0.070744
04:54:25|0.070744
04:54:26|0.070744
04:54:27|0.070744
04:54:28|0.070744
04:54:28|0.070744
04:54:30|0.070744
04:54:31|0.070744
04:54:32|0.070714
04:54:33|0.070714
04:54:34|0.070714
04:54:35|0.070714
04:54:35|0.070714
04:54:37|0.070714
04:54:39|0.070714
04:54:40|0.070714
04:54:40|0.070714
04:54:41|0.070714
04:54:42|0.070714
04:54:43|0.070714
04:54:45|0.070619
04:54:46|0.070619
04:54:46|0.070665
04:54:47|0.070665
04:54:49|0.07062
04:54:49|0.07062
04:54:50|0.07062
04:54:51|0.07062
04:54:53|0.07062
04:54:53|0.07062
04:54:55|0.07062
04:54:55|0.070611
04:54:57|0.070663
04:54:58|0.070663
04:54:58|0.070663
04:55:00|0.070663
04:55:01|0.070663
04:55:02|0.070663
04:55:02|0.070663
04:55:03|0.070663
04:55:05|0.070663
04:55:06|0.070663
04:55:06|0.070663
04:55:08|0.070663
04:55:09|0.070663
04:55:09|0.070663
04:55:11|0.070706
04:55:12|0.070706
04:55:13|0.070706
04:55:13|0.070706
04:55:15|0.070638
04:55:16|0.070638
04:55:17|0.070638
04:55:18|0.070638
04:55:19|0.070638
04:55:20|0.070638
04:55:21|0.070638
04:55:21|0.070638
04:55:23|0.070706
04:55:25|0.070706
04:55:26|0.070706
04:55:26|0.070706
04:55:27|0.070706
04:55:28|0.070706
04:55:29|0.070706
04:55:30|0.070706
04:55:32|0.070706
04:55:32|0.070706
04:55:33|0.070706
04:55:34|0.070727
04:55:35|0.070727
04:55:36|0.070727
04:55:37|0.070727
04:55:39|0.070757
04:55:39|0.070757
04:55:40|0.070757
04:55:41|0.070723
04:55:42|0.070674
04:55:43|0.070674
04:55:44|0.070674
04:55:45|0.070674
04:55:46|0.070674
04:55:47|0.070686
04:55:48|0.070686
04:55:49|0.070686
04:55:50|0.070686
04:55:51|0.070686
04:55:53|0.070686
04:55:54|0.070622
04:55:55|0.070622
04:55:56|0.070622
04:55:57|0.070622
04:55:58|0.070622
04:55:59|0.070593
04:56:00|0.070593
04:56:01|0.070606
04:56:02|0.070606
04:56:03|0.070584
04:56:04|0.070557
04:56:05|0.070557
04:56:06|0.070557
04:56:07|0.070557
04:56:08|0.070557
04:56:09|0.070577
04:56:10|0.070577
04:56:11|0.070577
04:56:12|0.070577
04:56:13|0.070577
04:56:14|0.070577
04:56:15|0.070577
04:56:16|0.070577
04:56:17|0.070577
04:56:18|0.070577
04:56:19|0.070534
04:56:20|0.070534
04:56:21|0.070534
04:56:22|0.070534
04:56:23|0.070569
04:56:24|0.070545
04:56:25|0.07057
04:56:26|0.07057
04:56:27|0.07057
04:56:28|0.07057
04:56:29|0.07057
04:56:30|0.070664
04:56:32|0.070658
04:56:32|0.070658
04:56:33|0.070658
04:56:35|0.070705
04:56:36|0.070705
04:56:37|0.070696
04:56:38|0.070696
04:56:38|0.070696
04:56:39|0.070708
04:56:40|0.070708
04:56:42|0.070708
04:56:43|0.070728
04:56:44|0.070728
04:56:45|0.070728
04:56:46|0.070726
04:56:47|0.070726
04:56:48|0.070726
04:56:49|0.070726
04:56:50|0.070726
04:56:51|0.070726
04:56:52|0.070726
04:56:53|0.070726
04:56:54|0.070726
04:56:56|0.070726
04:56:57|0.070726
04:56:58|0.070726
04:56:59|0.070746
04:57:00|0.070746
04:57:02|0.070746
04:57:03|0.070746
04:57:04|0.070728
04:57:05|0.070672
04:57:05|0.070658
04:57:07|0.070656
04:57:08|0.070612
04:57:09|0.070612
04:57:10|0.070612
04:57:11|0.070612
04:57:12|0.070594
04:57:13|0.070594
04:57:14|0.070626
04:57:15|0.070626
04:57:16|0.070598
04:57:17|0.070598
04:57:18|0.070594
04:57:19|0.070612
04:57:20|0.070623
04:57:21|0.070623
04:57:22|0.070643
04:57:23|0.070643
04:57:24|0.070548
04:57:25|0.070548
04:57:26|0.070563
04:57:27|0.070563
04:57:28|0.070563
04:57:29|0.070563
04:57:30|0.070563
04:57:31|0.070563
04:57:32|0.070549
04:57:33|0.070506
04:57:34|0.070506
04:57:35|0.070506
04:57:36|0.070506
04:57:37|0.070506
04:57:38|0.070506
04:57:39|0.070506
04:57:40|0.070506
04:57:42|0.070506
04:57:43|0.070506
04:57:44|0.070506
04:57:45|0.070506
04:57:46|0.070506
04:57:47|0.070506
04:57:48|0.070524
04:57:49|0.070524
04:57:50|0.070524
04:57:50|0.070524
04:57:51|0.070524
04:57:53|0.070524
04:57:54|0.070524
04:57:55|0.070524
04:57:55|0.070524
04:57:58|0.070575
04:57:59|0.070575
04:57:59|0.070575
04:58:01|0.070575
04:58:02|0.070575
04:58:03|0.070575
04:58:04|0.070575
04:58:05|0.070575
04:58:06|0.070575
04:58:07|0.070575
04:58:08|0.070556
04:58:10|0.070556
04:58:11|0.070592
04:58:11|0.070592
04:58:13|0.070556
04:58:14|0.070556
04:58:15|0.070556
04:58:15|0.070556
04:58:17|0.070535
04:58:18|0.070535
04:58:19|0.070535
04:58:20|0.070576
04:58:21|0.070576
04:58:22|0.070576
04:58:23|0.070576
04:58:24|0.070576
04:58:25|0.070576
04:58:27|0.070576
04:58:27|0.070576
04:58:28|0.070576
04:58:30|0.070576
04:58:31|0.070576
04:58:32|0.070547
04:58:34|0.070547
04:58:35|0.070537
04:58:35|0.070504
04:58:36|0.070504
04:58:37|0.070504
04:58:38|0.070504
04:58:39|0.070504
04:58:40|0.070578
04:58:41|0.070578
04:58:42|0.070578
04:58:43|0.070578
04:58:44|0.070572
04:58:46|0.070572
04:58:46|0.070621
04:58:48|0.070621
04:58:48|0.070621
04:58:49|0.070621
04:58:50|0.070621
04:58:52|0.070621
04:58:53|0.070621
04:58:53|0.070621
04:58:54|0.070644
04:58:55|0.070644
04:58:56|0.070644
04:58:57|0.070644
04:58:59|0.070644
04:59:00|0.070637
04:59:02|0.070637
04:59:03|0.070637
04:59:04|0.070637
04:59:04|0.070619
04:59:05|0.070619
04:59:07|0.070619
04:59:08|0.070619
04:59:08|0.070587
04:59:10|0.070587
04:59:11|0.070587
04:59:13|0.070584
04:59:13|0.070584
04:59:14|0.070584
04:59:15|0.070584
04:59:16|0.070584
04:59:18|0.070584
04:59:18|0.070584
04:59:20|0.070606
04:59:20|0.070606
04:59:21|0.070614
04:59:23|0.070641
04:59:23|0.070641
04:59:25|0.07064
04:59:25|0.070567
04:59:26|0.070558
04:59:28|0.070556
04:59:29|0.07057
04:59:29|0.07057
04:59:30|0.07057
04:59:32|0.07057
04:59:33|0.07057
04:59:34|0.07057
04:59:35|0.07057
04:59:36|0.07057
04:59:38|0.07057
04:59:39|0.07057
04:59:40|0.07057
04:59:40|0.07057
04:59:42|0.07057
04:59:43|0.07057
04:59:44|0.07057
04:59:45|0.07057
04:59:46|0.07057
04:59:47|0.07057
04:59:48|0.07057
04:59:49|0.07057
04:59:50|0.07057
04:59:51|0.07057
04:59:52|0.07057
04:59:53|0.07057
04:59:54|0.07057
04:59:55|0.07057
04:59:56|0.070576
04:59:57|0.070576
04:59:58|0.070576
05:00:00|0.070576
05:00:01|0.070576
05:00:02|0.070576
05:00:04|0.070576
05:00:04|0.070576
05:00:06|0.070576
05:00:07|0.070576
05:00:07|0.070576
05:00:09|0.070635
05:00:09|0.070642
05:00:11|0.070642
05:00:12|0.070669
05:00:13|0.07067
05:00:14|0.07067
05:00:15|0.07067
05:00:16|0.07067
05:00:17|0.070587
05:00:18|0.070677
05:00:19|0.070691
05:00:20|0.070719
05:00:22|0.07074
05:00:22|0.07074
05:00:24|0.07074
05:00:25|0.07074
05:00:25|0.070726
05:00:26|0.070726
05:00:28|0.070717
05:00:28|0.070717
05:00:29|0.070727
05:00:30|0.070732
05:00:31|0.070732
05:00:33|0.070732
05:00:34|0.070732
05:00:34|0.070653
05:00:36|0.070653
05:00:37|0.070653
05:00:38|0.070653
05:00:38|0.070732
05:00:39|0.070732
05:00:40|0.070732
05:00:42|0.070768
05:00:43|0.070768
05:00:44|0.070768
05:00:45|0.070768
05:00:46|0.070768
05:00:47|0.070829
05:00:48|0.070829
05:00:49|0.070829
05:00:50|0.070829
05:00:51|0.070829
05:00:52|0.070879
05:00:53|0.070879
05:00:54|0.070879
05:00:55|0.070879
05:00:56|0.070879
05:00:57|0.070883
05:00:58|0.070883
05:01:00|0.070883
05:01:00|0.07081
05:01:01|0.07081
05:01:03|0.07081
05:01:04|0.07081
05:01:05|0.070699
05:01:06|0.070699
05:01:07|0.070699
05:01:08|0.070699
05:01:09|0.070699
05:01:10|0.070699
05:01:11|0.070699
05:01:12|0.070699
05:01:13|0.070699
05:01:14|0.070699
05:01:15|0.070699
05:01:16|0.070699
05:01:17|0.070699
05:01:18|0.070699
05:01:19|0.070699
05:01:20|0.070699
05:01:21|0.070699
05:01:22|0.070699
05:01:23|0.070699
05:01:24|0.070741
05:01:26|0.070741
05:01:26|0.070787
05:01:27|0.070787
05:01:29|0.070787
05:01:30|0.070777
05:01:30|0.070777
05:01:31|0.070777
05:01:33|0.070777
05:01:34|0.070777
05:01:34|0.070777
05:01:36|0.070777
05:01:37|0.070685
05:01:38|0.070685
05:01:38|0.070685
05:01:40|0.070685
05:01:40|0.070685
05:01:41|0.070685
05:01:43|0.070685
05:01:43|0.070669
05:01:45|0.070669
05:01:46|0.070669
05:01:47|0.070669
05:01:47|0.070669
05:01:49|0.070669
05:01:50|0.070669
05:01:50|0.07065
05:01:52|0.070621
05:01:53|0.070621
05:01:53|0.070621
05:01:54|0.070621
05:01:56|0.070621
05:01:57|0.070646
05:01:58|0.070646
05:01:59|0.070646
05:02:00|0.070646
05:02:02|0.070646
05:02:03|0.070646
05:02:04|0.070646
05:02:05|0.070646
05:02:06|0.070646
05:02:07|0.070654
05:02:07|0.070654
05:02:09|0.070654
05:02:11|0.070654
05:02:12|0.070746
05:02:12|0.070746
05:02:14|0.070746
05:02:14|0.070746
05:02:16|0.070747
05:02:17|0.070747
05:02:17|0.070747
05:02:19|0.070747
05:02:20|0.070747
05:02:20|0.070747
05:02:22|0.070747
05:02:22|0.070747
05:02:24|0.070747
05:02:25|0.070747
05:02:26|0.070694
05:02:27|0.070694
05:02:28|0.070694
05:02:29|0.070694
05:02:31|0.070694
05:02:31|0.070733
05:02:32|0.070733
05:02:33|0.070733
05:02:35|0.070733
05:02:36|0.070733
05:02:36|0.070733
05:02:37|0.070733
05:02:38|0.070733
05:02:39|0.070733
05:02:40|0.070696
05:02:41|0.070696
05:02:42|0.070696
05:02:43|0.070696
05:02:45|0.070696
05:02:46|0.070696
05:02:47|0.070696
05:02:48|0.070667
05:02:49|0.070667
05:02:50|0.070667
05:02:50|0.070667
05:02:51|0.070667
05:02:53|0.070667
05:02:53|0.070667
05:02:55|0.070667
05:02:55|0.070667
05:02:56|0.070667
05:02:58|0.070667
05:02:59|0.070667
05:03:00|0.070667
05:03:02|0.070667
05:03:02|0.070667
05:03:04|0.070667
05:03:05|0.070667
05:03:06|0.070667
05:03:06|0.070667
05:03:07|0.070667
05:03:09|0.070667
05:03:10|0.070667
05:03:11|0.070667
05:03:12|0.070667
05:03:13|0.070667
05:03:13|0.070667
05:03:15|0.070667
05:03:16|0.070825
05:03:17|0.070825
05:03:18|0.070825
05:03:19|0.070825
05:03:20|0.070852
05:03:21|0.070852
05:03:22|0.070843
05:03:23|0.070843
05:03:24|0.070881
05:03:25|0.0709
05:03:26|0.0709
05:03:27|0.070937
05:03:28|0.070944
05:03:29|0.070904
05:03:30|0.070904
05:03:31|0.070904
05:03:32|0.070904
05:03:33|0.070917
05:03:34|0.070917
05:03:35|0.070942
05:03:36|0.070942
05:03:37|0.070942
05:03:38|0.070898
05:03:39|0.070881
05:03:40|0.070881
05:03:41|0.070881
05:03:43|0.070881
05:03:44|0.070891
05:03:44|0.070849
05:03:45|0.070849
05:03:46|0.070849
05:03:48|0.070849
05:03:48|0.070849
05:03:49|0.070849
05:03:51|0.070849
05:03:52|0.070849
05:03:53|0.070922
05:03:54|0.070905
05:03:55|0.070905
05:03:55|0.070905
05:03:57|0.070905
05:03:57|0.070905
05:03:59|0.070905
05:04:00|0.070905
05:04:01|0.070905
05:04:03|0.070903
05:04:04|0.070903
05:04:05|0.070903
05:04:06|0.070903
05:04:06|0.070829
05:04:07|0.070843
05:04:09|0.070843
05:04:10|0.070824
05:04:11|0.070857
05:04:12|0.070857
05:04:13|0.070857
05:04:14|0.070897
05:04:15|0.070897
05:04:16|0.070897
05:04:17|0.070897
05:04:18|0.070866
05:04:19|0.070828
05:04:20|0.070836
05:04:21|0.070836
05:04:22|0.070836
05:04:23|0.070836
05:04:24|0.070888
05:04:25|0.070807
05:04:26|0.070807
05:04:27|0.070807
05:04:28|0.070786
05:04:29|0.070813
05:04:30|0.070813
05:04:32|0.070813
05:04:32|0.070813
05:04:33|0.070813
05:04:34|0.070813
05:04:35|0.070751
05:04:36|0.070751
05:04:37|0.070751
05:04:38|0.070751
05:04:39|0.070751
05:04:40|0.070751
05:04:41|0.070751
05:04:43|0.070751
05:04:43|0.070751
05:04:44|0.070751
05:04:45|0.070746
05:04:46|0.070746
05:04:47|0.070746
05:04:48|0.070746
05:04:49|0.070746
05:04:51|0.070746
05:04:51|0.070746
05:04:52|0.070746
05:04:54|0.070746
05:04:54|0.070746
05:04:55|0.070746
05:04:57|0.070746
05:04:57|0.070746
05:04:58|0.070765
05:05:00|0.070765
05:05:00|0.070765
05:05:01|0.070765
05:05:03|0.070765
05:05:04|0.070765
05:05:05|0.070765
05:05:06|0.070765
05:05:07|0.070765
05:05:08|0.070765
05:05:09|0.070765
05:05:10|0.070765
05:05:11|0.070765
05:05:12|0.070765
05:05:13|0.070765
05:05:14|0.070765
05:05:15|0.070765
05:05:16|0.070765
05:05:18|0.070765
05:05:18|0.070765
05:05:20|0.070765
05:05:20|0.070765
05:05:21|0.070765
05:05:22|0.070961
05:05:23|0.070961
05:05:24|0.070961
05:05:26|0.070961
05:05:26|0.070969
05:05:27|0.070969
05:05:29|0.070969
05:05:29|0.070969
05:05:30|0.070969
05:05:31|0.070969
05:05:32|0.070969
05:05:34|0.070969
05:05:34|0.070969
05:05:35|0.07101
05:05:36|0.07101
05:05:37|0.07101
05:05:38|0.07101
05:05:39|0.07101
05:05:40|0.07101
05:05:41|0.07101
05:05:42|0.07101
05:05:44|0.071026
05:05:44|0.071026
05:05:45|0.071102
05:05:47|0.071142
05:05:47|0.071142
05:05:48|0.071142
05:05:49|0.071136
05:05:50|0.071136
05:05:51|0.071136
05:05:53|0.071136
05:05:53|0.071136
05:05:55|0.071136
05:05:55|0.071136
05:05:57|0.071136
05:05:57|0.071136
05:05:58|0.071136
05:05:59|0.071136
05:06:00|0.071136
05:06:01|0.071136
05:06:03|0.071163
05:06:04|0.071183
05:06:05|0.071227
05:06:06|0.071227
05:06:07|0.071227
05:06:08|0.071227
05:06:10|0.071227
05:06:11|0.071227
05:06:12|0.071246
05:06:13|0.071246
05:06:13|0.071246
05:06:15|0.071244
05:06:16|0.071244
05:06:17|0.071244
05:06:18|0.071265
05:06:19|0.071265
05:06:20|0.071246
05:06:21|0.071193
05:06:22|0.071193
05:06:23|0.071193
05:06:23|0.071129
05:06:24|0.071129
05:06:26|0.071034
05:06:27|0.071011
05:06:28|0.071013
05:06:29|0.071031
05:06:30|0.071051
05:06:32|0.071063
05:06:32|0.071031
05:06:33|0.071031
05:06:35|0.071031
05:06:36|0.071031
05:06:37|0.071031
05:06:37|0.071077
05:06:38|0.071025
05:06:40|0.071025
05:06:41|0.071025
05:06:42|0.071025
05:06:43|0.071025
05:06:43|0.071025
05:06:45|0.071025
05:06:46|0.071075
05:06:47|0.071075
05:06:47|0.071075
05:06:49|0.071075
05:06:50|0.071075
05:06:50|0.071075
05:06:51|0.071075
05:06:53|0.071075
05:06:54|0.071026
05:06:55|0.071026
05:06:56|0.071026
05:06:57|0.071026
05:06:59|0.071026
05:07:00|0.071026
05:07:01|0.071026
05:07:02|0.071026
05:07:02|0.071026
05:07:03|0.071026
05:07:05|0.071129
05:07:06|0.071129
05:07:07|0.071129
05:07:08|0.071136
05:07:10|0.071136
05:07:11|0.071094
05:07:12|0.071174
05:07:13|0.071174
05:07:14|0.071174
05:07:14|0.071174
05:07:16|0.071174
05:07:17|0.071174
05:07:18|0.071161
05:07:18|0.071161
05:07:20|0.071161
05:07:21|0.071162
05:07:21|0.071162
05:07:23|0.071162
05:07:24|0.071174
05:07:26|0.071174
05:07:27|0.071174
05:07:28|0.071174
05:07:29|0.071174
05:07:30|0.071174
05:07:31|0.071174
05:07:32|0.071174
05:07:33|0.071174
05:07:34|0.071174
05:07:35|0.071174
05:07:36|0.071174
05:07:37|0.071182
05:07:38|0.071182
05:07:39|0.071182
05:07:40|0.071182
05:07:41|0.071182
05:07:42|0.071182
05:07:43|0.071182
05:07:44|0.071182
05:07:45|0.071182
05:07:46|0.071182
05:07:47|0.071182
05:07:48|0.071208
05:07:49|0.071208
05:07:50|0.071208
05:07:51|0.071208
05:07:52|0.071208
05:07:53|0.071208
05:07:54|0.071208
05:07:55|0.071208
05:07:56|0.071208
05:07:57|0.071208
05:07:58|0.071208
05:07:59|0.071208
05:08:00|0.071208
05:08:01|0.071245
05:08:02|0.071237
05:08:03|0.071237
05:08:04|0.071237
05:08:06|0.071237
05:08:08|0.071236
05:08:09|0.071236
05:08:10|0.071206
05:08:10|0.071145
05:08:12|0.071145
05:08:12|0.071145
05:08:14|0.071145
05:08:14|0.071145
05:08:15|0.071195
05:08:16|0.071195
05:08:18|0.071195
05:08:19|0.071195
05:08:20|0.071187
05:08:22|0.071187
05:08:23|0.071187
05:08:24|0.071187
05:08:25|0.071187
05:08:25|0.071187
05:08:26|0.071187
05:08:28|0.071187
05:08:29|0.071203
05:08:30|0.071203
05:08:30|0.071219
05:08:32|0.071219
05:08:33|0.071219
05:08:34|0.071219
05:08:35|0.071219
05:08:36|0.071219
05:08:36|0.071219
05:08:38|0.071219
05:08:39|0.071225
05:08:40|0.071225
05:08:41|0.071225
05:08:42|0.071225
05:08:43|0.071225
05:08:43|0.071225
05:08:45|0.071225
05:08:45|0.071225
05:08:47|0.071225
05:08:48|0.071225
05:08:49|0.071225
05:08:49|0.071225
05:08:50|0.071225
05:08:52|0.071225
05:08:52|0.071225
05:08:54|0.071225
05:08:55|0.071225
05:08:55|0.071225
05:08:56|0.071208
05:08:58|0.071208
05:08:58|0.071208
05:08:59|0.071199
05:09:00|0.071199
05:09:01|0.071199
05:09:03|0.071199
05:09:04|0.071199
05:09:05|0.071199
05:09:06|0.071199
05:09:07|0.071199
05:09:09|0.071199
05:09:11|0.071199
05:09:11|0.071199
05:09:12|0.071199
05:09:13|0.071199
05:09:14|0.071199
05:09:15|0.071199
05:09:16|0.071199
05:09:18|0.071199
05:09:19|0.071199
05:09:20|0.071199
05:09:21|0.071199
05:09:23|0.071199
05:09:24|0.071199
05:09:25|0.071199
05:09:26|0.071199
05:09:26|0.071199
05:09:28|0.071199
05:09:29|0.071199
05:09:29|0.071209
05:09:31|0.071209
05:09:32|0.071209
05:09:33|0.071209
05:09:34|0.071209
05:09:35|0.071209
05:09:36|0.071209
05:09:36|0.071209
05:09:37|0.071209
05:09:38|0.071209
05:09:39|0.071209
05:09:41|0.071209
05:09:41|0.071209
05:09:42|0.071126
05:09:44|0.071126
05:09:44|0.071126
05:09:46|0.071126
05:09:46|0.071126
05:09:47|0.071126
05:09:48|0.071126
05:09:50|0.071126
05:09:51|0.071067
05:09:53|0.071067
05:09:53|0.071067
05:09:54|0.071067
05:09:55|0.071067
05:09:56|0.071107
05:09:57|0.071107
05:09:58|0.071118
05:09:59|0.071118
05:10:01|0.071118
05:10:01|0.071118
05:10:02|0.071118
05:10:04|0.071118
05:10:04|0.071118
05:10:06|0.071146
05:10:07|0.071146
05:10:08|0.071146
05:10:09|0.071146
05:10:10|0.071146
05:10:11|0.071146
05:10:12|0.071061
05:10:13|0.071061
05:10:14|0.071061
05:10:15|0.071061
05:10:16|0.071061
05:10:17|0.071045
05:10:18|0.0711
05:10:19|0.0711
05:10:20|0.0711
05:10:21|0.0711
05:10:22|0.071094
05:10:23|0.071094
05:10:24|0.071094
05:10:25|0.071094
05:10:26|0.071094
05:10:27|0.071094
05:10:28|0.071076
05:10:29|0.071078
05:10:30|0.071078
05:10:31|0.071078
05:10:32|0.071078
05:10:33|0.071078
05:10:34|0.071078
05:10:35|0.071118
05:10:36|0.071118
05:10:37|0.071118
05:10:38|0.071118
05:10:39|0.071118
05:10:40|0.071118
05:10:41|0.071118
05:10:42|0.071118
05:10:44|0.071118
05:10:45|0.071031
05:10:46|0.071031
05:10:46|0.071037
05:10:48|0.071018
05:10:48|0.071018
05:10:49|0.071018
05:10:50|0.071018
05:10:51|0.071018
05:10:52|0.071018
05:10:54|0.071018
05:10:54|0.071018
05:10:55|0.071018
05:10:57|0.071018
05:10:58|0.071035
05:10:58|0.071035
05:10:59|0.071035
05:11:00|0.070965
05:11:02|0.070965
05:11:03|0.070965
05:11:03|0.070965
05:11:04|0.070965
05:11:05|0.070965
05:11:06|0.070965
05:11:07|0.070965
05:11:09|0.070965
05:11:09|0.071002
05:11:11|0.071002
05:11:13|0.071002
05:11:14|0.07098
05:11:15|0.07098
05:11:16|0.070965
05:11:17|0.070965
05:11:18|0.070965
05:11:19|0.070966
05:11:20|0.070966
05:11:22|0.070966
05:11:23|0.070966
05:11:24|0.070966
05:11:25|0.070966
05:11:26|0.070966
05:11:26|0.070966
05:11:27|0.070966
05:11:29|0.070966
05:11:30|0.070966
05:11:31|0.070966
05:11:32|0.070963
05:11:33|0.070963
05:11:34|0.070963
05:11:35|0.070963
05:11:36|0.070963
05:11:37|0.070914
05:11:39|0.071015
05:11:39|0.07103
05:11:40|0.07103
05:11:41|0.071003
05:11:43|0.071003
05:11:45|0.070975
05:11:45|0.070975
05:11:47|0.070975
05:11:47|0.070975
05:11:49|0.070975
05:11:50|0.070975
05:11:51|0.071002
05:11:51|0.071039
05:11:52|0.071039
05:11:53|0.071039
05:11:55|0.071039
05:11:55|0.071039
05:11:56|0.071054
05:11:58|0.071054
05:11:58|0.071054
05:12:00|0.071031
05:12:01|0.071031
05:12:01|0.071013
05:12:03|0.071013
05:12:03|0.071004
05:12:05|0.071004
05:12:05|0.071004
05:12:06|0.071004
05:12:07|0.071004
05:12:08|0.071004
05:12:11|0.071004
05:12:12|0.071004
05:12:14|0.071004
05:12:15|0.071004
05:12:16|0.071004
05:12:17|0.070986
05:12:18|0.070986
05:12:19|0.070986
05:12:20|0.070986
05:12:21|0.070986
05:12:23|0.070986
05:12:24|0.070986
05:12:25|0.070986
05:12:25|0.070986
05:12:27|0.07103
05:12:28|0.071073
05:12:28|0.071079
05:12:31|0.071079
05:12:31|0.071079
05:12:33|0.071056
05:12:34|0.071056
05:12:34|0.071056
05:12:35|0.071056
05:12:37|0.071056
05:12:38|0.071056
05:12:38|0.071003
05:12:39|0.071003
05:12:40|0.071003
05:12:42|0.071003
05:12:43|0.071003
05:12:44|0.071003
05:12:45|0.071003
05:12:45|0.071003
05:12:47|0.071003
05:12:48|0.071003
05:12:49|0.071003
05:12:50|0.071003
05:12:50|0.071003
05:12:52|0.071003
05:12:52|0.071003
05:12:54|0.071003
05:12:55|0.071003
05:12:56|0.071003
05:12:57|0.071003
05:12:58|0.071003
05:12:59|0.071003
05:13:00|0.071003
05:13:01|0.071003
05:13:02|0.071003
05:13:03|0.071003
05:13:04|0.071003
05:13:05|0.071003
05:13:06|0.071003
05:13:07|0.071003
05:13:08|0.071003
05:13:09|0.071003
05:13:10|0.071003
05:13:11|0.071011
05:13:13|0.071011
05:13:14|0.071011
05:13:15|0.071011
05:13:15|0.071011
05:13:19|0.071013
05:13:20|0.071015
05:13:21|0.071015
05:13:21|0.071015
05:13:23|0.071015
05:13:24|0.071015
05:13:25|0.071015
05:13:26|0.071015
05:13:27|0.071015
05:13:29|0.071015
05:13:29|0.071015
05:13:30|0.071039
05:13:31|0.071042
05:13:32|0.071042
05:13:33|0.071042
05:13:35|0.071042
05:13:36|0.071042
05:13:36|0.071042
05:13:37|0.071042
05:13:38|0.071042
05:13:40|0.071042
05:13:40|0.071042
05:13:41|0.071042
05:13:42|0.071042
05:13:43|0.071042
05:13:45|0.071042
05:13:46|0.071042
05:13:47|0.071042
05:13:48|0.071042
05:13:49|0.071042
05:13:49|0.071042
05:13:51|0.071042
05:13:52|0.071042
05:13:53|0.071042
05:13:54|0.071042
05:13:55|0.070996
05:13:56|0.070996
05:13:57|0.070996
05:13:58|0.071017
05:13:59|0.071017
05:14:00|0.071017
05:14:01|0.071017
05:14:02|0.071017
05:14:03|0.071017
05:14:05|0.071017
05:14:06|0.071017
05:14:07|0.071017
05:14:07|0.071017
05:14:08|0.071017
05:14:10|0.071017
05:14:11|0.071017
05:14:12|0.071017
05:14:13|0.071017
05:14:14|0.071017
05:14:15|0.071017
05:14:16|0.071017
05:14:17|0.071017
05:14:18|0.070961
05:14:19|0.070961
05:14:21|0.070961
05:14:21|0.070961
05:14:22|0.070961
05:14:23|0.070996
05:14:25|0.070989
05:14:25|0.070976
05:14:27|0.070976
05:14:28|0.070976
05:14:29|0.070976
05:14:29|0.071009
05:14:30|0.071009
05:14:32|0.071009
05:14:33|0.071009
05:14:34|0.071039
05:14:35|0.071039
05:14:35|0.071039
05:14:37|0.071039
05:14:38|0.071039
05:14:38|0.071039
05:14:40|0.071039
05:14:41|0.071039
05:14:42|0.071039
05:14:42|0.071039
05:14:44|0.071039
05:14:44|0.071039
05:14:46|0.071039
05:14:47|0.071039
05:14:48|0.071039
05:14:50|0.071057
05:14:50|0.071057
05:14:51|0.071037
05:14:53|0.071037
05:14:53|0.071037
05:14:54|0.071037
05:14:56|0.071037
05:14:57|0.071037
05:14:57|0.071037
05:14:58|0.071037
05:14:59|0.071037
05:15:00|0.071037
05:15:02|0.071037
05:15:02|0.071037
05:15:04|0.070982
05:15:05|0.070981
05:15:06|0.070981
05:15:07|0.070981
05:15:08|0.070981
05:15:09|0.070981
05:15:10|0.070981
05:15:11|0.070981
05:15:12|0.070981
05:15:14|0.070921
05:15:15|0.070921
05:15:16|0.070921
05:15:17|0.070921
05:15:18|0.070921
05:15:19|0.07096
05:15:20|0.07096
05:15:21|0.07096
05:15:22|0.07096
05:15:23|0.07096
05:15:24|0.07096
05:15:26|0.07096
05:15:27|0.070906
05:15:27|0.070924
05:15:29|0.070929
05:15:30|0.070929
05:15:31|0.07096
05:15:32|0.07096
05:15:33|0.07096
05:15:33|0.07096
05:15:34|0.070937
05:15:36|0.07092
05:15:37|0.070879
05:15:38|0.070879
05:15:39|0.070879
05:15:40|0.070857
05:15:40|0.070857
05:15:41|0.070857
05:15:42|0.070857
05:15:43|0.070857
05:15:44|0.070857
05:15:46|0.070857
05:15:47|0.070857
05:15:48|0.070857
05:15:49|0.070857
05:15:49|0.070857
05:15:51|0.070857
05:15:51|0.070857
05:15:52|0.070857
05:15:54|0.070857
05:15:55|0.070857
05:15:56|0.070857
05:15:56|0.070857
05:15:59|0.070886
05:15:59|0.070886
05:16:00|0.070886
05:16:01|0.070886
05:16:02|0.070888
05:16:03|0.070863
05:16:04|0.070863
05:16:05|0.070863
05:16:06|0.070863
05:16:07|0.070863
05:16:08|0.070863
05:16:09|0.070798
05:16:10|0.070798
05:16:11|0.070798
05:16:12|0.070798
05:16:13|0.070798
05:16:15|0.070798
05:16:16|0.070798
05:16:17|0.070798
05:16:17|0.070798
05:16:18|0.070798
05:16:20|0.070798
05:16:21|0.070798
05:16:22|0.070798
05:16:23|0.070929
05:16:24|0.070929
05:16:24|0.070929
05:16:25|0.070929
05:16:27|0.070929
05:16:28|0.070929
05:16:29|0.070929
05:16:30|0.070929
05:16:31|0.070929
05:16:32|0.070929
05:16:33|0.070929
05:16:35|0.070929
05:16:36|0.071035
05:16:37|0.071065
05:16:38|0.071065
05:16:39|0.071065
05:16:40|0.071065
05:16:41|0.071065
05:16:42|0.071065
05:16:43|0.071065
05:16:43|0.071065
05:16:45|0.071065
05:16:46|0.071036
05:16:46|0.071036
05:16:47|0.070982
05:16:48|0.070982
05:16:50|0.071044
05:16:50|0.071044
05:16:52|0.071044
05:16:52|0.071044
05:16:53|0.071093
05:16:55|0.071093
05:16:56|0.071093
05:16:57|0.071093
05:16:58|0.071093
05:16:59|0.071093
05:17:00|0.071093
05:17:01|0.071093
05:17:02|0.071093
05:17:03|0.071093
05:17:04|0.071093
05:17:05|0.071107
05:17:06|0.071107
05:17:07|0.071107
05:17:08|0.071107
05:17:09|0.071107
05:17:10|0.071107
05:17:11|0.071107
05:17:12|0.071134
05:17:13|0.071017
05:17:14|0.071017
05:17:16|0.071063
05:17:17|0.071056
05:17:18|0.071021
05:17:19|0.071021
05:17:20|0.071021
05:17:21|0.071021
05:17:23|0.071021
05:17:23|0.071021
05:17:24|0.071022
05:17:26|0.071022
05:17:26|0.071022
05:17:27|0.071022
05:17:29|0.071022
05:17:30|0.071022
05:17:31|0.071022
05:17:32|0.071022
05:17:32|0.071022
05:17:33|0.07103
05:17:34|0.07103
05:17:35|0.07103
05:17:36|0.07103
05:17:37|0.07103
05:17:39|0.07103
05:17:40|0.07103
05:17:40|0.07103
05:17:41|0.07103
05:17:43|0.07103
05:17:43|0.07103
05:17:45|0.07103
05:17:46|0.071008
05:17:47|0.071007
05:17:48|0.071007
05:17:49|0.071007
05:17:49|0.071007
05:17:50|0.071007
05:17:52|0.071007
05:17:53|0.071007
05:17:55|0.071034
05:17:55|0.071034
05:17:56|0.071034
05:17:57|0.071034
05:17:58|0.071034
05:18:00|0.071034
05:18:00|0.071034
05:18:01|0.071034
05:18:02|0.071034
05:18:04|0.071034
05:18:05|0.071034
05:18:05|0.071034
05:18:06|0.071001
05:18:08|0.071001
05:18:09|0.070966
05:18:09|0.070966
05:18:10|0.070981
05:18:11|0.070981
05:18:12|0.070981
05:18:13|0.070981
05:18:14|0.070981
05:18:15|0.070981
05:18:17|0.071016
05:18:18|0.071016
05:18:20|0.071036
05:18:21|0.071036
05:18:23|0.071036
05:18:24|0.071036
05:18:25|0.071036
05:18:26|0.071036
05:18:28|0.071036
05:18:29|0.071036
05:18:30|0.071036
05:18:30|0.071036
05:18:31|0.071036
05:18:33|0.071036
05:18:33|0.071036
05:18:34|0.071036
05:18:36|0.071036
05:18:37|0.071036
05:18:38|0.071036
05:18:39|0.071036
05:18:40|0.071036
05:18:41|0.071036
05:18:42|0.071036
05:18:42|0.071036
05:18:44|0.071036
05:18:45|0.071036
05:18:46|0.071036
05:18:46|0.071036
05:18:48|0.071036
05:18:49|0.071036
05:18:49|0.071036
05:18:51|0.071036
05:18:52|0.071036
05:18:53|0.071036
05:18:53|0.071036
05:18:56|0.071036
05:18:56|0.071036
05:18:57|0.071036
05:18:59|0.071036
05:18:59|0.071036
05:19:00|0.071036
05:19:01|0.071036
05:19:02|0.071104
05:19:03|0.071104
05:19:05|0.071085
05:19:05|0.071063
05:19:06|0.071063
05:19:07|0.071063
05:19:08|0.071005
05:19:09|0.071005
05:19:10|0.071005
05:19:11|0.071005
05:19:12|0.071005
05:19:13|0.071005
05:19:15|0.071005
05:19:15|0.071005
05:19:17|0.071005
05:19:18|0.071005
05:19:19|0.071066
05:19:20|0.071066
05:19:21|0.071056
05:19:23|0.071056
05:19:24|0.071056
05:19:25|0.071066
05:19:26|0.071066
05:19:27|0.071088
05:19:28|0.071088
05:19:29|0.071092
05:19:30|0.071092
05:19:31|0.071093
05:19:32|0.071093
05:19:33|0.071093
05:19:34|0.071093
05:19:35|0.071099
05:19:36|0.071099
05:19:37|0.071099
05:19:38|0.071099
05:19:39|0.071099
05:19:40|0.071099
05:19:41|0.071099
05:19:43|0.071099
05:19:43|0.071099
05:19:44|0.071099
05:19:45|0.071099
05:19:46|0.071099
05:19:47|0.071099
05:19:48|0.071099
05:19:49|0.071099
05:19:50|0.071099
05:19:51|0.071099
05:19:53|0.071099
05:19:54|0.071099
05:19:54|0.071099
05:19:55|0.071099
05:19:56|0.071126
05:19:58|0.071126
05:19:59|0.071126
05:19:59|0.071126
05:20:00|0.071126
05:20:02|0.071126
05:20:02|0.071126
05:20:03|0.071126
05:20:04|0.071121
05:20:06|0.071121
05:20:07|0.071121
05:20:07|0.071121
05:20:09|0.071121
05:20:09|0.071184
05:20:15|0.071089
05:20:16|0.071089
05:20:17|0.071089
05:20:19|0.071089
05:20:19|0.071153
05:20:21|0.071153
05:20:22|0.071153
05:20:22|0.071153
05:20:24|0.071153
05:20:25|0.071153
05:20:26|0.071153
05:20:27|0.071153
05:20:28|0.071153
05:20:30|0.071153
05:20:31|0.071153
05:20:31|0.071153
05:20:33|0.071153
05:20:34|0.071153
05:20:34|0.071153
05:20:36|0.071153
05:20:36|0.071153
05:20:38|0.071153
05:20:38|0.071153
05:20:39|0.071153
05:20:40|0.071153
05:20:42|0.071153
05:20:42|0.071153
05:20:43|0.071153
05:20:44|0.071153
05:20:46|0.071153
05:20:47|0.071153
05:20:48|0.071153
05:20:48|0.071153
05:20:49|0.071153
05:20:51|0.071153
05:20:52|0.071153
05:20:53|0.071153
05:20:54|0.071153
05:20:54|0.071153
05:20:56|0.071153
05:20:56|0.071153
05:20:58|0.071153
05:20:59|0.071153
05:21:00|0.071153
05:21:00|0.071153
05:21:02|0.071153
05:21:03|0.071153
05:21:04|0.071153
05:21:05|0.071153
05:21:06|0.071153
05:21:07|0.071153
05:21:08|0.071204
05:21:09|0.071204
05:21:10|0.071204
05:21:11|0.071204
05:21:12|0.071204
05:21:13|0.071204
05:21:14|0.071204
05:21:15|0.071204
05:21:16|0.071204
05:21:17|0.071204
05:21:18|0.071204
05:21:20|0.071204
05:21:21|0.071204
05:21:22|0.071204
05:21:23|0.071204
05:21:24|0.071204
05:21:26|0.071204
05:21:26|0.071305
05:21:28|0.071324
05:21:29|0.071324
05:21:29|0.071324
05:21:30|0.071324
05:21:31|0.071324
05:21:33|0.071324
05:21:33|0.071324
05:21:35|0.071324
05:21:36|0.07133
05:21:37|0.07133
05:21:37|0.07133
05:21:39|0.07133
05:21:39|0.07133
05:21:40|0.07133
05:21:41|0.07133
05:21:43|0.07133
05:21:44|0.07133
05:21:44|0.07133
05:21:45|0.07133
05:21:47|0.07133
05:21:48|0.07133
05:21:49|0.07136
05:21:50|0.071331
05:21:51|0.071331
05:21:52|0.071331
05:21:53|0.071331
05:21:54|0.071331
05:21:55|0.071331
05:21:56|0.071331
05:21:57|0.071331
05:21:58|0.071331
05:21:59|0.071331
05:22:00|0.071331
05:22:01|0.071331
05:22:02|0.071331
05:22:03|0.071331
05:22:04|0.071295
05:22:05|0.071295
05:22:06|0.071295
05:22:07|0.071295
05:22:08|0.071295
05:22:09|0.071295
05:22:10|0.071295
05:22:11|0.071295
05:22:12|0.071295
05:22:13|0.071295
05:22:14|0.071295
05:22:15|0.071295
05:22:16|0.071295
05:22:17|0.071295
05:22:18|0.071295
05:22:19|0.071295
05:22:21|0.071295
05:22:22|0.071295
05:22:23|0.071295
05:22:25|0.071289
05:22:25|0.071289
05:22:27|0.071289
05:22:28|0.071289
05:22:29|0.071289
05:22:30|0.071289
05:22:32|0.071254
05:22:33|0.071254
05:22:34|0.071254
05:22:34|0.071254
05:22:36|0.071254
05:22:36|0.071254
05:22:38|0.071254
05:22:39|0.071254
05:22:41|0.071248
05:22:41|0.071248
05:22:42|0.071248
05:22:43|0.071248
05:22:44|0.071248
05:22:45|0.071248
05:22:46|0.071248
05:22:48|0.071345
05:22:49|0.071345
05:22:49|0.071345
05:22:51|0.071345
05:22:51|0.071345
05:22:52|0.071345
05:22:53|0.071345
05:22:54|0.071324
05:22:55|0.071343
05:22:56|0.071343
05:22:57|0.071343
05:22:59|0.071343
05:23:00|0.071343
05:23:00|0.071343
05:23:02|0.071343
05:23:02|0.071343
05:23:03|0.071343
05:23:04|0.071343
05:23:06|0.071343
05:23:07|0.071343
05:23:07|0.071343
05:23:09|0.071343
05:23:09|0.071343
05:23:11|0.071343
05:23:12|0.071343
05:23:12|0.071343
05:23:14|0.071343
05:23:15|0.071343
05:23:15|0.071343
05:23:17|0.071343
05:23:18|0.071343
05:23:18|0.071343
05:23:19|0.071343
05:23:22|0.071343
05:23:23|0.071324
05:23:24|0.071324
05:23:25|0.071324
05:23:26|0.071324
05:23:28|0.071324
05:23:28|0.071324
05:23:30|0.071359
05:23:31|0.071359
05:23:31|0.071359
05:23:32|0.071359
05:23:33|0.071359
05:23:34|0.071359
05:23:35|0.071359
05:23:36|0.071364
05:23:37|0.07137
05:23:39|0.07137
05:23:39|0.07137
05:23:41|0.07137
05:23:42|0.071385
05:23:42|0.07141
05:23:44|0.07141
05:23:45|0.07141
05:23:45|0.07141
05:23:46|0.07141
05:23:47|0.07141
05:23:49|0.071389
05:23:50|0.071389
05:23:51|0.071389
05:23:52|0.071389
05:23:53|0.071449
05:23:54|0.071408
05:23:55|0.071408
05:23:56|0.071408
05:23:57|0.071408
05:23:58|0.071408
05:23:59|0.071408
05:24:00|0.071408
05:24:01|0.071408
05:24:02|0.071408
05:24:03|0.071408
05:24:04|0.071408
05:24:05|0.071408
05:24:06|0.071408
05:24:07|0.071408
05:24:08|0.071408
05:24:09|0.071442
05:24:11|0.071442
05:24:11|0.0714
05:24:13|0.0714
05:24:13|0.0714
05:24:14|0.0714
05:24:15|0.0714
05:24:16|0.0714
05:24:18|0.0714
05:24:18|0.0714
05:24:20|0.0714
05:24:21|0.071414
05:24:22|0.071414
05:24:22|0.071414
05:24:24|0.071414
05:24:25|0.071414
05:24:27|0.071414
05:24:28|0.071414
05:24:29|0.071414
05:24:29|0.071316
05:24:30|0.071316
05:24:32|0.071316
05:24:32|0.071316
05:24:34|0.071316
05:24:35|0.071316
05:24:35|0.071333
05:24:37|0.071306
05:24:38|0.071283
05:24:39|0.071283
05:24:40|0.071218
05:24:41|0.071218
05:24:42|0.071218
05:24:43|0.071218
05:24:44|0.071218
05:24:45|0.071218
05:24:46|0.071218
05:24:47|0.071218
05:24:48|0.071218
05:24:49|0.071218
05:24:50|0.071218
05:24:51|0.071218
05:24:52|0.071218
05:24:53|0.071218
05:24:54|0.071218
05:24:55|0.071218
05:24:56|0.071218
05:24:57|0.071218
05:24:58|0.071218
05:24:59|0.071218
05:25:00|0.071279
05:25:01|0.071279
05:25:02|0.07124
05:25:03|0.07124
05:25:04|0.07124
05:25:05|0.07124
05:25:06|0.071247
05:25:07|0.07119
05:25:09|0.071141
05:25:09|0.071141
05:25:10|0.071141
05:25:11|0.07123
05:25:12|0.07123
05:25:14|0.07123
05:25:15|0.07123
05:25:15|0.07123
05:25:17|0.07123
05:25:17|0.071112
05:25:18|0.071116
05:25:20|0.071116
05:25:20|0.071116
05:25:21|0.071049
05:25:23|0.071094
05:25:25|0.071094
05:25:26|0.071094
05:25:26|0.071094
05:25:28|0.071094
05:25:29|0.071094
05:25:30|0.071094
05:25:31|0.071094
05:25:33|0.071094
05:25:34|0.071094
05:25:35|0.071094
05:25:36|0.071094
05:25:37|0.071094
05:25:38|0.071148
05:25:38|0.071148
05:25:40|0.071148
05:25:41|0.071121
05:25:42|0.071121
05:25:43|0.071121
05:25:44|0.071121
05:25:44|0.071121
05:25:45|0.071121
05:25:47|0.071121
05:25:48|0.071121
05:25:49|0.071121
05:25:50|0.071121
05:25:51|0.071121
05:25:51|0.071121
05:25:53|0.071121
05:25:54|0.071121
05:25:54|0.071121
05:25:56|0.071176
05:25:58|0.071219
05:25:58|0.071219
05:26:00|0.071219
05:26:00|0.071219
05:26:02|0.071219
05:26:02|0.071219
05:26:03|0.071219
05:26:05|0.071261
05:26:05|0.071261
05:26:06|0.071261
05:26:07|0.071261
05:26:08|0.071261
05:26:09|0.071261
05:26:11|0.071261
05:26:12|0.071261
05:26:12|0.071261
05:26:13|0.071261
05:26:14|0.07124
05:26:16|0.071261
05:26:16|0.071261
05:26:18|0.071261
05:26:19|0.071261
05:26:19|0.071261
05:26:21|0.071261
05:26:22|0.07118
05:26:23|0.07118
05:26:25|0.07118
05:26:26|0.07118
05:26:26|0.07118
05:26:28|0.07118
05:26:28|0.07122
05:26:30|0.07122
05:26:30|0.07122
05:26:32|0.07122
05:26:32|0.07122
05:26:34|0.07122
05:26:35|0.07122
05:26:36|0.07122
05:26:37|0.07122
05:26:38|0.071212
05:26:38|0.071233
05:26:39|0.071233
05:26:41|0.071199
05:26:42|0.071199
05:26:43|0.071199
05:26:45|0.071199
05:26:46|0.071199
05:26:46|0.071199
05:26:48|0.071199
05:26:49|0.071199
05:26:50|0.071199
05:26:50|0.071199
05:26:51|0.071199
05:26:52|0.071199
05:26:53|0.071199
05:26:54|0.071199
05:26:56|0.071199
05:26:56|0.071199
05:26:57|0.071199
05:26:59|0.071168
05:27:00|0.071168
05:27:01|0.071168
05:27:02|0.071168
05:27:03|0.071168
05:27:04|0.071168
05:27:05|0.071168
05:27:07|0.071168
05:27:07|0.071168
05:27:09|0.071168
05:27:09|0.071168
05:27:10|0.071168
05:27:12|0.071198
05:27:13|0.071198
05:27:14|0.071198
05:27:15|0.071198
05:27:16|0.071198
05:27:18|0.071198
05:27:19|0.071198
05:27:19|0.071198
05:27:20|0.071265
05:27:21|0.071265
05:27:22|0.071265
05:27:23|0.071265
05:27:25|0.071265
05:27:26|0.071265
05:27:27|0.071265
05:27:29|0.071265
05:27:30|0.071265
05:27:31|0.071265
05:27:32|0.071265
05:27:33|0.071265
05:27:34|0.071125
05:27:35|0.071125
05:27:36|0.071125
05:27:37|0.071125
05:27:38|0.071125
05:27:40|0.071125
05:27:40|0.071125
05:27:42|0.071125
05:27:43|0.071125
05:27:44|0.071125
05:27:45|0.071125
05:27:46|0.071125
05:27:47|0.071125
05:27:48|0.071125
05:27:49|0.071125
05:27:50|0.071125
05:27:51|0.071125
05:27:52|0.071125
05:27:53|0.071125
05:27:54|0.071125
05:27:55|0.071125
05:27:56|0.071125
05:27:57|0.071125
05:27:58|0.071125
05:27:59|0.071125
05:28:00|0.071125
05:28:01|0.071125
05:28:02|0.071125
05:28:04|0.071125
05:28:05|0.071125
05:28:06|0.071125
05:28:07|0.071125
05:28:08|0.071125
05:28:08|0.071125
05:28:09|0.071125
05:28:10|0.071125
05:28:12|0.071125
05:28:13|0.071125
05:28:14|0.071125
05:28:15|0.071125
05:28:16|0.071125
05:28:18|0.071125
05:28:19|0.071125
05:28:20|0.071125
05:28:20|0.071125
05:28:21|0.071125
05:28:22|0.071125
05:28:23|0.071125
05:28:24|0.071125
05:28:26|0.071231
05:28:28|0.071255
05:28:29|0.071255
05:28:30|0.071255
05:28:31|0.071255
05:28:32|0.071255
05:28:33|0.071255
05:28:34|0.071255
05:28:35|0.071255
05:28:37|0.071255
05:28:38|0.071255
05:28:38|0.071255
05:28:39|0.071255
05:28:41|0.071255
05:28:42|0.071277
05:28:42|0.071277
05:28:43|0.071277
05:28:44|0.071277
05:28:45|0.071277
05:28:47|0.071277
05:28:47|0.071276
05:28:49|0.071276
05:28:49|0.071276
05:28:50|0.071276
05:28:52|0.071276
05:28:53|0.071246
05:28:54|0.071246
05:28:54|0.071246
05:28:56|0.071246
05:28:57|0.071246
05:28:58|0.071246
05:28:59|0.071275
05:29:00|0.071275
05:29:01|0.071275
05:29:02|0.071286
05:29:03|0.071286
05:29:04|0.071286
05:29:05|0.071286
05:29:07|0.071289
05:29:08|0.071289
05:29:09|0.071289
05:29:10|0.071289
05:29:11|0.071289
05:29:11|0.071245
05:29:13|0.071245
05:29:14|0.071246
05:29:15|0.071246
05:29:16|0.071246
05:29:17|0.071218
05:29:18|0.071218
05:29:18|0.071218
05:29:20|0.071218
05:29:21|0.071231
05:29:21|0.071226
05:29:22|0.071226
05:29:24|0.071226
05:29:25|0.071226
05:29:26|0.071226
05:29:26|0.071226
05:29:29|0.071226
05:29:29|0.071226
05:29:30|0.071226
05:29:31|0.071226
05:29:33|0.071263
05:29:33|0.071263
05:29:35|0.071263
05:29:36|0.071263
05:29:37|0.071263
05:29:38|0.071263
05:29:38|0.071263
05:29:39|0.071263
05:29:42|0.071263
05:29:42|0.071263
05:29:43|0.071263
05:29:44|0.071263
05:29:46|0.071263
05:29:47|0.071263
05:29:47|0.071263
05:29:48|0.071211
05:29:49|0.071211
05:29:50|0.071211
05:29:52|0.071211
05:29:52|0.071211
05:29:53|0.071211
05:29:54|0.071211
05:29:56|0.071211
05:29:57|0.071211
05:29:57|0.071211
05:29:58|0.071211
05:30:00|0.071211
05:30:01|0.071211
05:30:02|0.071268
05:30:03|0.071268
05:30:04|0.071268
05:30:05|0.071212
05:30:06|0.071212
05:30:07|0.071184
05:30:09|0.071184
05:30:09|0.071184
05:30:11|0.071184
05:30:12|0.071184
05:30:12|0.071184
05:30:14|0.071184
05:30:14|0.071184
05:30:16|0.071184
05:30:17|0.071184
05:30:17|0.071133
05:30:18|0.071133
05:30:19|0.071133
05:30:20|0.071133
05:30:21|0.071133
05:30:23|0.071133
05:30:23|0.071133
05:30:24|0.071133
05:30:25|0.071133
05:30:26|0.071133
05:30:27|0.071133
05:30:29|0.071106
05:30:30|0.071234
05:30:32|0.071234
05:30:33|0.071234
05:30:34|0.071234
05:30:35|0.071234
05:30:36|0.071234
05:30:37|0.071234
05:30:38|0.071234
05:30:39|0.071234
05:30:40|0.071234
05:30:41|0.071234
05:30:42|0.071098
05:30:43|0.071145
05:30:44|0.071145
05:30:45|0.071145
05:30:46|0.071145
05:30:47|0.071145
05:30:48|0.071145
05:30:49|0.071145
05:30:50|0.071145
05:30:51|0.071145
05:30:52|0.071145
05:30:54|0.071095
05:30:55|0.071095
05:30:55|0.071095
05:30:56|0.071095
05:30:58|0.071095
05:30:58|0.071095
05:30:59|0.071095
05:31:00|0.071095
05:31:01|0.071095
05:31:02|0.071091
05:31:03|0.071091
05:31:04|0.071091
05:31:05|0.071091
05:31:06|0.071056
05:31:07|0.071056
05:31:08|0.071056
05:31:10|0.071021
05:31:11|0.071021
05:31:11|0.071021
05:31:12|0.071018
05:31:14|0.071018
05:31:16|0.071018
05:31:17|0.071018
05:31:17|0.071018
05:31:18|0.071018
05:31:20|0.071018
05:31:21|0.071004
05:31:22|0.071004
05:31:23|0.071004
05:31:23|0.071004
05:31:25|0.071004
05:31:26|0.071004
05:31:27|0.071004
05:31:27|0.071038
05:31:29|0.071046
05:31:30|0.071046
05:31:31|0.071072
05:31:33|0.071076
05:31:33|0.071076
05:31:34|0.07107
05:31:36|0.07107
05:31:37|0.07107
05:31:38|0.07107
05:31:39|0.07107
05:31:39|0.07107
05:31:41|0.07107
05:31:42|0.071064
05:31:43|0.071064
05:31:44|0.071064
05:31:45|0.071064
05:31:46|0.071064
05:31:47|0.071064
05:31:47|0.071064
05:31:49|0.071064
05:31:50|0.071064
05:31:51|0.071049
05:31:52|0.071049
05:31:53|0.071049
05:31:54|0.071049
05:31:56|0.071049
05:31:56|0.071036
05:31:57|0.071036
05:31:59|0.071036
05:31:59|0.071036
05:32:01|0.071036
05:32:02|0.071036
05:32:02|0.071036
05:32:03|0.071036
05:32:04|0.071089
05:32:06|0.07111
05:32:07|0.071114
05:32:07|0.071114
05:32:08|0.071114
05:32:10|0.071089
05:32:10|0.071089
05:32:12|0.071161
05:32:13|0.071046
05:32:13|0.071046
05:32:15|0.071046
05:32:16|0.071046
05:32:17|0.071046
05:32:18|0.071046
05:32:19|0.071046
05:32:20|0.071046
05:32:21|0.071046
05:32:22|0.071046
05:32:23|0.071046
05:32:24|0.071046
05:32:25|0.071046
05:32:26|0.071046
05:32:27|0.071046
05:32:28|0.071046
05:32:29|0.071046
05:32:31|0.071046
05:32:31|0.071046
05:32:34|0.071046
05:32:35|0.071046
05:32:36|0.071046
05:32:38|0.071046
05:32:39|0.071046
05:32:39|0.071046
05:32:40|0.071046
05:32:41|0.070996
05:32:43|0.07104
05:32:43|0.07104
05:32:44|0.07104
05:32:46|0.07104
05:32:47|0.07104
05:32:48|0.07104
05:32:49|0.07104
05:32:50|0.071039
05:32:51|0.071064
05:32:52|0.071064
05:32:53|0.071064
05:32:54|0.071064
05:32:54|0.071064
05:32:56|0.071064
05:32:56|0.071064
05:32:58|0.071064
05:32:59|0.071064
05:33:00|0.071046
05:33:01|0.071046
05:33:02|0.071036
05:33:03|0.070987
05:33:04|0.070934
05:33:05|0.070934
05:33:06|0.070934
05:33:07|0.070934
05:33:08|0.070934
05:33:09|0.070934
05:33:10|0.070934
05:33:11|0.070934
05:33:12|0.070934
05:33:13|0.07087
05:33:14|0.07087
05:33:15|0.07087
05:33:16|0.07087
05:33:17|0.07087
05:33:18|0.070918
05:33:19|0.070918
05:33:20|0.070918
05:33:21|0.070918
05:33:22|0.070918
05:33:23|0.070918
05:33:24|0.070911
05:33:25|0.070911
05:33:26|0.070911
05:33:27|0.070911
05:33:28|0.070915
05:33:29|0.070915
05:33:30|0.070915
05:33:32|0.070915
05:33:33|0.070915
05:33:34|0.070915
05:33:35|0.070915
05:33:36|0.070915
05:33:38|0.070915
05:33:39|0.070915
05:33:39|0.07091
05:33:40|0.07091
05:33:42|0.07091
05:33:43|0.07091
05:33:44|0.07091
05:33:45|0.07091
05:33:46|0.07091
05:33:47|0.07091
05:33:48|0.07091
05:33:49|0.07091
05:33:50|0.07091
05:33:51|0.07091
05:33:52|0.07091
05:33:53|0.07091
05:33:54|0.070996
05:33:55|0.070996
05:33:56|0.070996
05:33:57|0.070996
05:33:59|0.070996
05:34:00|0.070996
05:34:01|0.070996
05:34:01|0.070996
05:34:02|0.071045
05:34:03|0.071059
05:34:05|0.071059
05:34:06|0.071059
05:34:07|0.071059
05:34:08|0.071059
05:34:08|0.071059
05:34:10|0.071059
05:34:11|0.071059
05:34:12|0.071059
05:34:13|0.071059
05:34:14|0.071059
05:34:15|0.071059
05:34:16|0.071059
05:34:17|0.071059
05:34:18|0.071059
05:34:19|0.071059
05:34:20|0.071059
05:34:21|0.071059
05:34:22|0.071059
05:34:23|0.071044
05:34:24|0.071044
05:34:25|0.070965
05:34:26|0.070965
05:34:27|0.070965
05:34:28|0.071001
05:34:29|0.071001
05:34:30|0.071001
05:34:32|0.071011
05:34:34|0.071011
05:34:35|0.071011
05:34:36|0.071011
05:34:37|0.071011
05:34:38|0.071011
05:34:39|0.071011
05:34:40|0.071029
05:34:41|0.071029
05:34:43|0.071029
05:34:43|0.071029
05:34:44|0.071029
05:34:46|0.071029
05:34:47|0.071029
05:34:48|0.071029
05:34:49|0.071029
05:34:50|0.071029
05:34:51|0.071029
05:34:52|0.071029
05:34:52|0.071029
05:34:53|0.071029
05:34:55|0.071029
05:34:56|0.071029
05:34:56|0.071029
05:34:58|0.071029
05:34:59|0.071029
05:35:00|0.071029
05:35:01|0.071029
05:35:01|0.071029
05:35:04|0.071046
05:35:05|0.071046
05:35:06|0.071046
05:35:06|0.071046
05:35:07|0.071046
05:35:09|0.071046
05:35:09|0.071036
05:35:10|0.071036
05:35:12|0.071036
05:35:12|0.071036
05:35:13|0.070998
05:35:14|0.070998
05:35:15|0.070998
05:35:16|0.070974
05:35:17|0.070974
05:35:18|0.070974
05:35:20|0.070974
05:35:20|0.071017
05:35:21|0.071017
05:35:22|0.071017
05:35:24|0.071017
05:35:24|0.071017
05:35:27|0.071017
05:35:27|0.070995
05:35:28|0.070995
05:35:29|0.070995
05:35:30|0.070995
05:35:32|0.070995
05:35:33|0.070995
05:35:35|0.070994
05:35:36|0.070994
05:35:37|0.07101
05:35:38|0.07101
05:35:39|0.07098
05:35:40|0.07098
05:35:41|0.07098
05:35:42|0.07098
05:35:42|0.07098
05:35:44|0.07098
05:35:45|0.07098
05:35:46|0.07098
05:35:47|0.07098
05:35:48|0.07098
05:35:49|0.07098
05:35:50|0.07098
05:35:51|0.07098
05:35:52|0.07098
05:35:53|0.07098
05:35:54|0.07098
05:35:55|0.07098
05:35:56|0.07098
05:35:57|0.070949
05:35:59|0.070912
05:35:59|0.070971
05:36:00|0.070971
05:36:01|0.070911
05:36:02|0.070911
05:36:04|0.070911
05:36:05|0.070911
05:36:06|0.070911
05:36:06|0.070953
05:36:07|0.070953
05:36:09|0.070953
05:36:09|0.070953
05:36:10|0.070953
05:36:11|0.070888
05:36:12|0.070888
05:36:14|0.070888
05:36:14|0.070888
05:36:16|0.070888
05:36:17|0.070947
05:36:17|0.070947
05:36:19|0.070947
05:36:19|0.070947
05:36:21|0.070998
05:36:21|0.070991
05:36:22|0.070991
05:36:23|0.070991
05:36:24|0.070991
05:36:26|0.070991
05:36:27|0.070992
05:36:27|0.070992
05:36:29|0.070992
05:36:30|0.071005
05:36:30|0.071005
05:36:32|0.071005
05:36:33|0.071005
05:36:34|0.071015
05:36:35|0.071015
05:36:37|0.071015
05:36:38|0.071015
05:36:38|0.071015
05:36:40|0.070991
05:36:41|0.070991
05:36:43|0.070991
05:36:43|0.070967
05:36:45|0.070967
05:36:45|0.0709
05:36:47|0.0709
05:36:47|0.0709
05:36:49|0.0709
05:36:50|0.0709
05:36:51|0.070978
05:36:51|0.070978
05:36:53|0.070978
05:36:54|0.070978
05:36:55|0.070978
05:36:56|0.070978
05:36:56|0.070978
05:36:58|0.070978
05:36:59|0.070978
05:37:00|0.070978
05:37:01|0.070978
05:37:03|0.070978
05:37:04|0.070978
05:37:05|0.070978
05:37:06|0.070978
05:37:07|0.070978
05:37:07|0.070978
05:37:09|0.070978
05:37:09|0.070947
05:37:10|0.070947
05:37:12|0.070947
05:37:13|0.070947
05:37:14|0.070947
05:37:15|0.070947
05:37:16|0.070947
05:37:17|0.070947
05:37:18|0.070947
05:37:19|0.070947
05:37:20|0.070947
05:37:21|0.070909
05:37:22|0.070909
05:37:23|0.070909
05:37:25|0.070957
05:37:25|0.070957
05:37:27|0.070957
05:37:27|0.070985
05:37:28|0.070985
05:37:29|0.070985
05:37:31|0.070962
05:37:31|0.070962
05:37:33|0.070962
05:37:34|0.07093
05:37:35|0.07093
05:37:35|0.07093
05:37:37|0.070904
05:37:38|0.070904
05:37:39|0.070904
05:37:40|0.070904
05:37:42|0.070904
05:37:42|0.070904
05:37:43|0.070904
05:37:45|0.070904
05:37:45|0.070904
05:37:46|0.070904
05:37:47|0.070904
05:37:48|0.07093
05:37:49|0.07093
05:37:50|0.070926
05:37:52|0.070916
05:37:53|0.070916
05:37:53|0.070916
05:37:55|0.070916
05:37:55|0.070916
05:37:56|0.070916
05:37:57|0.070916
05:37:58|0.070916
05:38:00|0.070916
05:38:01|0.070916
05:38:02|0.070916
05:38:03|0.07093
05:38:04|0.070902
05:38:05|0.070902
05:38:06|0.070902
05:38:07|0.0709
05:38:08|0.0709
05:38:09|0.0709
05:38:10|0.0709
05:38:11|0.0709
05:38:12|0.0709
05:38:13|0.0709
05:38:15|0.0709
05:38:16|0.070929
05:38:16|0.070929
05:38:17|0.070929
05:38:19|0.070929
05:38:20|0.070929
05:38:21|0.070929
05:38:22|0.070929
05:38:23|0.070929
05:38:24|0.070929
05:38:25|0.070929
05:38:26|0.070909
05:38:27|0.0709
05:38:28|0.0709
05:38:29|0.0709
05:38:30|0.0709
05:38:31|0.0709
05:38:32|0.0709
05:38:33|0.0709
05:38:34|0.070916
05:38:35|0.070916
05:38:37|0.070916
05:38:37|0.070916
05:38:38|0.070916
05:38:40|0.070916
05:38:41|0.070962
05:38:42|0.071019
05:38:43|0.070993
05:38:44|0.070987
05:38:45|0.070987
05:38:46|0.070987
05:38:47|0.070987
05:38:48|0.070987
05:38:49|0.070993
05:38:51|0.070993
05:38:51|0.070986
05:38:52|0.070954
05:38:54|0.070954
05:38:55|0.070954
05:38:56|0.070965
05:38:57|0.070965
05:38:57|0.070965
05:38:58|0.070965
05:38:59|0.070965
05:39:01|0.070965
05:39:02|0.070965
05:39:03|0.070965
05:39:03|0.070965
05:39:05|0.070958
05:39:06|0.070944
05:39:07|0.070937
05:39:07|0.070937
05:39:09|0.070937
05:39:10|0.070937
05:39:11|0.0709
05:39:11|0.0709
05:39:13|0.0709
05:39:14|0.0709
05:39:15|0.070935
05:39:15|0.070935
05:39:18|0.070935
05:39:18|0.070935
05:39:19|0.070935
05:39:21|0.070935
05:39:22|0.070935
05:39:22|0.070935
05:39:23|0.070936
05:39:24|0.070936
05:39:25|0.070936
05:39:26|0.070936
05:39:27|0.070936
05:39:29|0.070936
05:39:29|0.070936
05:39:31|0.070936
05:39:31|0.070902
05:39:32|0.070902
05:39:33|0.070902
05:39:35|0.070902
05:39:35|0.070902
05:39:37|0.070902
05:39:37|0.070902
05:39:39|0.070902
05:39:40|0.070902
05:39:41|0.070902
05:39:42|0.070902
05:39:43|0.070902
05:39:44|0.070902
05:39:46|0.070902
05:39:47|0.070902
05:39:47|0.070902
05:39:49|0.070902
05:39:49|0.070902
05:39:50|0.070902
05:39:51|0.070971
05:39:53|0.070971
05:39:53|0.070971
05:39:54|0.070971
05:39:55|0.070977
05:39:56|0.070985
05:39:57|0.070998
05:39:58|0.070998
05:40:00|0.070998
05:40:00|0.070998
05:40:02|0.070998
05:40:02|0.070979
05:40:04|0.070979
05:40:04|0.070979
05:40:05|0.070979
05:40:06|0.070979
05:40:08|0.070979
05:40:08|0.070948
05:40:10|0.070948
05:40:10|0.070948
05:40:12|0.070989
05:40:13|0.070989
05:40:14|0.070958
05:40:14|0.070958
05:40:15|0.070958
05:40:17|0.070958
05:40:18|0.070958
05:40:18|0.070958
05:40:20|0.070958
05:40:21|0.070958
05:40:22|0.070958
05:40:22|0.070985
05:40:24|0.070985
05:40:25|0.070985
05:40:25|0.070985
05:40:27|0.070984
05:40:27|0.070972
05:40:29|0.070972
05:40:30|0.070972
05:40:31|0.071013
05:40:32|0.071008
05:40:33|0.071072
05:40:34|0.071073
05:40:35|0.071076
05:40:36|0.071076
05:40:36|0.071076
05:40:38|0.071076
05:40:38|0.071076
05:40:40|0.071083
05:40:41|0.071104
05:40:43|0.071125
05:40:44|0.071125
05:40:45|0.071125
05:40:46|0.071125
05:40:47|0.071112
05:40:48|0.071112
05:40:49|0.071089
05:40:50|0.071089
05:40:51|0.071089
05:40:52|0.071089
05:40:53|0.071089
05:40:54|0.071098
05:40:55|0.071077
05:40:56|0.071077
05:40:57|0.071077
05:40:58|0.071077
05:40:59|0.071077
05:41:00|0.071077
05:41:01|0.071077
05:41:02|0.071077
05:41:03|0.071112
05:41:04|0.071105
05:41:05|0.071105
05:41:06|0.071105
05:41:07|0.071105
05:41:08|0.071105
05:41:09|0.071175
05:41:10|0.071175
05:41:11|0.071175
05:41:12|0.071202
05:41:13|0.071223
05:41:14|0.07123
05:41:15|0.07123
05:41:16|0.07123
05:41:18|0.07121
05:41:18|0.07121
05:41:19|0.071196
05:41:21|0.071181
05:41:21|0.071189
05:41:23|0.071189
05:41:24|0.071184
05:41:25|0.071184
05:41:25|0.071184
05:41:27|0.071184
05:41:28|0.071208
05:41:28|0.071208
05:41:30|0.071208
05:41:31|0.071208
05:41:32|0.071189
05:41:33|0.071189
05:41:34|0.071182
05:41:34|0.071182
05:41:36|0.071182
05:41:37|0.071182
05:41:38|0.071168
05:41:40|0.071168
05:41:41|0.071192
05:41:42|0.071209
05:41:43|0.071209
05:41:44|0.071223
05:41:45|0.07123
05:41:47|0.07123
05:41:47|0.071257
05:41:48|0.071257
05:41:50|0.071257
05:41:50|0.071259
05:41:52|0.071245
05:41:53|0.071245
05:41:53|0.071238
05:41:55|0.071244
05:41:55|0.071231
05:41:56|0.071231
05:41:58|0.071231
05:41:59|0.071226
05:42:00|0.071226
05:42:00|0.071226
05:42:02|0.071226
05:42:03|0.071226
05:42:03|0.071225
05:42:04|0.071203
05:42:05|0.071235
05:42:07|0.071235
05:42:07|0.071235
05:42:08|0.071235
05:42:10|0.071235
05:42:10|0.071235
05:42:12|0.071235
05:42:13|0.071235
05:42:14|0.071235
05:42:15|0.071235
05:42:16|0.071235
05:42:17|0.071235
05:42:18|0.071226
05:42:19|0.071226
05:42:20|0.071237
05:42:21|0.071237
05:42:22|0.071237
05:42:23|0.071244
05:42:25|0.071244
05:42:25|0.071244
05:42:26|0.071244
05:42:28|0.071245
05:42:28|0.071268
05:42:29|0.071253
05:42:31|0.071253
05:42:31|0.071265
05:42:32|0.071265
05:42:33|0.071272
05:42:34|0.071272
05:42:36|0.071272
05:42:36|0.071272
05:42:37|0.071276
05:42:38|0.071276
05:42:40|0.071276
05:42:40|0.071276
05:42:42|0.071209
05:42:42|0.071209
05:42:43|0.071209
05:42:45|0.071209
05:42:46|0.071209
05:42:48|0.071209
05:42:49|0.071209
05:42:49|0.071209
05:42:51|0.071209
05:42:51|0.071209
05:42:53|0.071209
05:42:54|0.071209
05:42:55|0.071209
05:42:56|0.071209
05:42:58|0.071244
05:42:59|0.071244
05:42:59|0.071244
05:43:01|0.071244
05:43:02|0.07121
05:43:03|0.071217
05:43:04|0.071217
05:43:04|0.071217
05:43:06|0.071217
05:43:07|0.071217
05:43:08|0.071279
05:43:09|0.071279
05:43:10|0.071292
05:43:11|0.071293
05:43:12|0.071293
05:43:13|0.071293
05:43:14|0.071293
05:43:15|0.071293
05:43:16|0.071293
05:43:17|0.071293
05:43:18|0.071293
05:43:19|0.071308
05:43:20|0.071328
05:43:21|0.071328
05:43:22|0.071328
05:43:23|0.071326
05:43:24|0.071326
05:43:25|0.071326
05:43:26|0.071326
05:43:27|0.071326
05:43:28|0.071344
05:43:29|0.071344
05:43:30|0.071344
05:43:31|0.071344
05:43:32|0.071344
05:43:33|0.071344
05:43:35|0.071385
05:43:35|0.071373
05:43:37|0.071373
05:43:37|0.071373
05:43:38|0.071373
05:43:40|0.071373
05:43:40|0.071373
05:43:41|0.071373
05:43:43|0.071386
05:43:43|0.071386
05:43:45|0.071386
05:43:46|0.071386
05:43:47|0.071386
05:43:47|0.071351
05:43:48|0.071351
05:43:49|0.071351
05:43:51|0.071351
05:43:52|0.071351
05:43:53|0.071351
05:43:54|0.071357
05:43:55|0.071357
05:43:56|0.071357
05:43:57|0.071357
05:43:58|0.071357
05:43:59|0.071357
05:43:59|0.071357
05:44:01|0.071403
05:44:02|0.071403
05:44:03|0.071403
05:44:03|0.071403
05:44:05|0.071403
05:44:05|0.071408
05:44:07|0.071408
05:44:07|0.071408
05:44:08|0.071408
05:44:10|0.071371
05:44:11|0.071371
05:44:11|0.071371
05:44:13|0.071371
05:44:14|0.071371
05:44:14|0.071371
05:44:15|0.071371
05:44:17|0.071371
05:44:18|0.071371
05:44:19|0.071371
05:44:20|0.071371
05:44:21|0.07137
05:44:22|0.071371
05:44:23|0.071371
05:44:24|0.071371
05:44:25|0.071371
05:44:26|0.071371
05:44:27|0.071382
05:44:28|0.071382
05:44:30|0.071382
05:44:31|0.071382
05:44:31|0.071383
05:44:32|0.071427
05:44:33|0.071427
05:44:34|0.071427
05:44:36|0.071427
05:44:36|0.071427
05:44:37|0.071424
05:44:38|0.071424
05:44:39|0.071434
05:44:40|0.071455
05:44:42|0.071441
05:44:43|0.071441
05:44:44|0.071436
05:44:46|0.071436
05:44:47|0.071436
05:44:48|0.071441
05:44:48|0.071441
05:44:50|0.071441
05:44:51|0.071441
05:44:52|0.071441
05:44:53|0.071441
05:44:54|0.071441
05:44:55|0.071441
05:44:56|0.071441
05:44:57|0.071441
05:44:58|0.071385
05:44:59|0.071385
05:45:00|0.071357
05:45:01|0.071357
05:45:02|0.071357
05:45:03|0.071357
05:45:04|0.071357
05:45:05|0.071357
05:45:06|0.071437
05:45:07|0.071437
05:45:08|0.071362
05:45:09|0.071362
05:45:10|0.071362
05:45:11|0.071399
05:45:12|0.07142
05:45:13|0.07142
05:45:15|0.07142
05:45:15|0.07142
05:45:16|0.07142
05:45:17|0.071413
05:45:18|0.071424
05:45:19|0.071424
05:45:20|0.071424
05:45:21|0.071424
05:45:22|0.071424
05:45:23|0.071424
05:45:24|0.071424
05:45:25|0.071424
05:45:27|0.071424
05:45:27|0.071424
05:45:29|0.071424
05:45:31|0.071424
05:45:31|0.071424
05:45:32|0.071424
05:45:33|0.071424
05:45:34|0.071424
05:45:35|0.0714
05:45:37|0.0714
05:45:38|0.0714
05:45:38|0.0714
05:45:40|0.0714
05:45:40|0.0714
05:45:42|0.0714
05:45:43|0.071431
05:45:45|0.071431
05:45:46|0.071431
05:45:47|0.071431
05:45:47|0.071431
05:45:48|0.071462
05:45:50|0.071462
05:45:51|0.071462
05:45:52|0.071462
05:45:53|0.071462
05:45:54|0.071462
05:45:55|0.071462
05:45:56|0.071462
05:45:58|0.071462
05:45:59|0.071462
05:46:00|0.071482
05:46:01|0.071482
05:46:02|0.071462
05:46:03|0.071462
05:46:05|0.071462
05:46:05|0.071462
05:46:06|0.071462
05:46:07|0.071462
05:46:09|0.071492
05:46:10|0.071492
05:46:10|0.071469
05:46:12|0.071469
05:46:12|0.071469
05:46:13|0.071462
05:46:15|0.071462
05:46:16|0.071462
05:46:17|0.071462
05:46:18|0.071448
05:46:20|0.071448
05:46:21|0.071448
05:46:22|0.071448
05:46:22|0.071448
05:46:23|0.07147
05:46:24|0.07147
05:46:25|0.07148
05:46:26|0.07148
05:46:27|0.07148
05:46:28|0.07148
05:46:29|0.07148
05:46:30|0.07148
05:46:31|0.07148
05:46:33|0.071476
05:46:33|0.07147
05:46:34|0.07147
05:46:35|0.07147
05:46:37|0.07147
05:46:37|0.07147
05:46:39|0.071475
05:46:39|0.071475
05:46:40|0.071475
05:46:41|0.071475
05:46:42|0.071441
05:46:43|0.071441
05:46:45|0.071441
05:46:46|0.071441
05:46:48|0.071441
05:46:48|0.071441
05:46:49|0.071448
05:46:51|0.071437
05:46:51|0.071437
05:46:52|0.071437
05:46:53|0.071437
05:46:54|0.071437
05:46:56|0.071423
05:46:57|0.071423
05:46:57|0.071423
05:46:59|0.071423
05:47:00|0.071423
05:47:01|0.071423
05:47:01|0.0714
05:47:02|0.0714
05:47:04|0.0714
05:47:05|0.0714
05:47:06|0.071445
05:47:07|0.071445
05:47:08|0.071445
05:47:09|0.071445
05:47:10|0.071445
05:47:11|0.071445
05:47:12|0.071445
05:47:13|0.071445
05:47:15|0.071445
05:47:15|0.071445
05:47:16|0.0714
05:47:17|0.0714
05:47:18|0.0714
05:47:20|0.0714
05:47:20|0.071401
05:47:21|0.071401
05:47:23|0.071401
05:47:24|0.071401
05:47:24|0.071401
05:47:26|0.071401
05:47:27|0.071401
05:47:28|0.071401
05:47:29|0.071401
05:47:30|0.071401
05:47:31|0.071401
05:47:32|0.071406
05:47:33|0.071406
05:47:34|0.071406
05:47:36|0.071406
05:47:37|0.071406
05:47:38|0.071406
05:47:38|0.071406
05:47:40|0.0714
05:47:41|0.0714
05:47:42|0.0714
05:47:44|0.071404
05:47:44|0.071404
05:47:46|0.0714
05:47:47|0.0714
05:47:48|0.0714
05:47:49|0.0714
05:47:50|0.0714
05:47:52|0.0714
05:47:52|0.0714
05:47:53|0.0714
05:47:54|0.0714
05:47:56|0.0714
05:47:57|0.0714
05:47:57|0.0714
05:48:00|0.0714
05:48:01|0.0714
05:48:01|0.0714
05:48:03|0.0714
05:48:03|0.0714
05:48:04|0.0714
05:48:05|0.071362
05:48:07|0.071357
05:48:08|0.071357
05:48:08|0.071357
05:48:10|0.071357
05:48:10|0.071292
05:48:12|0.071292
05:48:12|0.071291
05:48:13|0.071291
05:48:14|0.07129
05:48:15|0.07129
05:48:17|0.071274
05:48:18|0.071274
05:48:19|0.071274
05:48:19|0.071275
05:48:20|0.071275
05:48:21|0.071275
05:48:23|0.071294
05:48:24|0.071294
05:48:25|0.071303
05:48:26|0.071303
05:48:27|0.071303
05:48:28|0.07128
05:48:29|0.07128
05:48:30|0.07128
05:48:31|0.071255
05:48:32|0.071255
05:48:33|0.071255
05:48:34|0.071255
05:48:35|0.071255
05:48:36|0.071255
05:48:37|0.071285
05:48:38|0.071285
05:48:39|0.071287
05:48:40|0.071287
05:48:41|0.071231
05:48:42|0.071231
05:48:44|0.071231
05:48:45|0.071231
05:48:45|0.071231
05:48:47|0.071327
05:48:49|0.071327
05:48:50|0.071327
05:48:51|0.071327
05:48:52|0.071327
05:48:53|0.071327
05:48:53|0.071316
05:48:54|0.071316
05:48:55|0.071316
05:48:57|0.071316
05:48:58|0.071316
05:48:59|0.071281
05:49:00|0.071281
05:49:01|0.071281
05:49:01|0.071281
05:49:03|0.071281
05:49:04|0.071281
05:49:05|0.071281
05:49:06|0.071281
05:49:07|0.071281
05:49:08|0.071281
05:49:09|0.071238
05:49:10|0.071238
05:49:11|0.071224
05:49:12|0.07121
05:49:13|0.071204
05:49:14|0.071204
05:49:15|0.071204
05:49:16|0.071203
05:49:17|0.071203
05:49:18|0.071203
05:49:19|0.071168
05:49:20|0.071168
05:49:21|0.071163
05:49:22|0.071196
05:49:23|0.071196
05:49:24|0.071173
05:49:25|0.071173
05:49:26|0.071173
05:49:27|0.071173
05:49:29|0.071173
05:49:29|0.07112
05:49:31|0.07112
05:49:32|0.07112
05:49:32|0.07112
05:49:33|0.071133
05:49:34|0.071159
05:49:35|0.071159
05:49:37|0.071159
05:49:37|0.071159
05:49:38|0.071159
05:49:39|0.071159
05:49:41|0.071159
05:49:41|0.071159
05:49:42|0.071159
05:49:44|0.071159
05:49:44|0.071159
05:49:45|0.071159
05:49:46|0.071159
05:49:48|0.071159
05:49:49|0.071159
05:49:51|0.07112
05:49:51|0.07112
05:49:53|0.07112
05:49:54|0.07112
05:49:56|0.07112
05:49:57|0.07112
05:49:57|0.07112
05:49:58|0.07112
05:50:00|0.07112
05:50:01|0.07112
05:50:02|0.07112
05:50:03|0.07112
05:50:04|0.07112
05:50:06|0.07112
05:50:06|0.07112
05:50:08|0.07112
05:50:09|0.07112
05:50:10|0.07112
05:50:11|0.07112
05:50:12|0.071127
05:50:13|0.071127
05:50:14|0.071127
05:50:15|0.071113
05:50:16|0.071112
05:50:17|0.071112
05:50:18|0.071112
05:50:19|0.071112
05:50:20|0.071112
05:50:21|0.071112
05:50:22|0.071112
05:50:23|0.071112
05:50:24|0.071158
05:50:25|0.071158
05:50:26|0.071158
05:50:27|0.071165
05:50:28|0.071165
05:50:29|0.071165
05:50:30|0.071172
05:50:31|0.071172
05:50:32|0.07115
05:50:33|0.07115
05:50:34|0.07115
05:50:35|0.07115
05:50:36|0.07115
05:50:38|0.07115
05:50:38|0.07115
05:50:39|0.071193
05:50:40|0.071193
05:50:41|0.071214
05:50:42|0.071214
05:50:43|0.071214
05:50:44|0.071214
05:50:46|0.071214
05:50:46|0.071214
05:50:47|0.071214
05:50:48|0.071214
05:50:49|0.071214
05:50:50|0.071214
05:50:52|0.071175
05:50:53|0.071175
05:50:54|0.071175
05:50:55|0.071175
05:50:56|0.071175
05:50:57|0.071168
05:50:58|0.071168
05:50:59|0.071168
05:51:01|0.071168
05:51:02|0.071228
05:51:02|0.071228
05:51:04|0.071239
05:51:04|0.071239
05:51:06|0.071239
05:51:07|0.071224
05:51:08|0.071224
05:51:08|0.071224
05:51:09|0.071224
05:51:11|0.071224
05:51:12|0.071224
05:51:13|0.071224
05:51:14|0.071224
05:51:15|0.071224
05:51:16|0.071224
05:51:17|0.071239
05:51:18|0.071239
05:51:19|0.071239
05:51:20|0.071203
05:51:22|0.071197
05:51:23|0.071197
05:51:24|0.071197
05:51:24|0.071197
05:51:26|0.071197
05:51:26|0.071197
05:51:28|0.071197
05:51:28|0.071197
05:51:30|0.071197
05:51:30|0.071197
05:51:31|0.071197
05:51:33|0.071197
05:51:33|0.071204
05:51:35|0.071204
05:51:36|0.071241
05:51:37|0.071241
05:51:37|0.071241
05:51:39|0.071225
05:51:40|0.071225
05:51:40|0.071231
05:51:41|0.071231
05:51:43|0.071231
05:51:43|0.071231
05:51:44|0.071231
05:51:46|0.071231
05:51:47|0.071231
05:51:48|0.071231
05:51:50|0.071231
05:51:51|0.071231
05:51:52|0.071231
05:51:52|0.071231
05:51:54|0.071231
05:51:55|0.071231
05:51:56|0.071256
05:51:57|0.071256
05:51:58|0.071256
05:51:59|0.071256
05:51:59|0.071256
05:52:01|0.071256
05:52:01|0.071256
05:52:03|0.071256
05:52:05|0.071256
05:52:05|0.071212
05:52:06|0.071212
05:52:08|0.071212
05:52:08|0.071212
05:52:10|0.071212
05:52:11|0.07121
05:52:12|0.07121
05:52:13|0.07121
05:52:14|0.07121
05:52:15|0.07121
05:52:16|0.07121
05:52:17|0.071249
05:52:17|0.071249
05:52:19|0.071249
05:52:19|0.071249
05:52:21|0.071249
05:52:22|0.071249
05:52:23|0.071256
05:52:24|0.071256
05:52:25|0.071256
05:52:26|0.071256
05:52:27|0.071256
05:52:28|0.071256
05:52:29|0.071256
05:52:30|0.071256
05:52:31|0.071256
05:52:32|0.071256
05:52:33|0.071256
05:52:34|0.071256
05:52:35|0.071256
05:52:36|0.071256
05:52:37|0.071256
05:52:38|0.071256
05:52:39|0.071256
05:52:40|0.071256
05:52:41|0.071256
05:52:42|0.071256
05:52:44|0.071256
05:52:44|0.071256
05:52:45|0.071256
05:52:47|0.071256
05:52:48|0.071256
05:52:48|0.071256
05:52:49|0.071256
05:52:50|0.071256
05:52:52|0.071256
05:52:53|0.071217
05:52:55|0.071217
05:52:55|0.071217
05:52:56|0.071217
05:52:58|0.071217
05:52:59|0.071217
05:53:01|0.071246
05:53:01|0.071246
05:53:03|0.071246
05:53:03|0.071245
05:53:05|0.071245
05:53:05|0.071245
05:53:07|0.071245
05:53:08|0.071245
05:53:08|0.071245
05:53:10|0.071245
05:53:11|0.071245
05:53:11|0.071245
05:53:13|0.071245
05:53:13|0.071245
05:53:14|0.071245
05:53:16|0.071245
05:53:17|0.071245
05:53:18|0.071245
05:53:18|0.071245
05:53:20|0.071245
05:53:21|0.071288
05:53:21|0.071288
05:53:23|0.071288
05:53:23|0.071288
05:53:25|0.071288
05:53:26|0.071288
05:53:27|0.071288
05:53:28|0.071288
05:53:29|0.071288
05:53:30|0.071288
05:53:31|0.071288
05:53:32|0.071288
05:53:33|0.071288
05:53:34|0.071288
05:53:35|0.071288
05:53:36|0.071288
05:53:37|0.071288
05:53:38|0.071288
05:53:39|0.071315
05:53:41|0.071308
05:53:42|0.071308
05:53:43|0.071308
05:53:44|0.071308
05:53:45|0.071308
05:53:46|0.071308
05:53:47|0.071308
05:53:48|0.071308
05:53:49|0.071308
05:53:50|0.071308
05:53:52|0.071308
05:53:53|0.071309
05:53:54|0.071309
05:53:56|0.071309
05:53:57|0.071309
05:53:58|0.071309
05:53:59|0.071309
05:54:00|0.071309
05:54:01|0.071309
05:54:02|0.071309
05:54:03|0.071309
05:54:04|0.071309
05:54:05|0.071309
05:54:07|0.071329
05:54:08|0.071329
05:54:08|0.071392
05:54:10|0.071392
05:54:11|0.071391
05:54:11|0.071391
05:54:13|0.071391
05:54:14|0.071391
05:54:14|0.071391
05:54:16|0.071391
05:54:16|0.071372
05:54:17|0.071345
05:54:18|0.071345
05:54:20|0.071371
05:54:21|0.071371
05:54:22|0.071337
05:54:23|0.071337
05:54:24|0.071337
05:54:25|0.071337
05:54:26|0.07133
05:54:27|0.07133
05:54:28|0.07135
05:54:29|0.071329
05:54:31|0.071329
05:54:31|0.071329
05:54:33|0.071329
05:54:34|0.071329
05:54:34|0.071329
05:54:35|0.071329
05:54:36|0.071424
05:54:37|0.071424
05:54:39|0.071424
05:54:39|0.071364
05:54:40|0.07142
05:54:42|0.07142
05:54:42|0.07142
05:54:44|0.07142
05:54:45|0.07142
05:54:45|0.071365
05:54:47|0.071365
05:54:48|0.071365
05:54:49|0.071301
05:54:50|0.071301
05:54:51|0.071301
05:54:52|0.071301
05:54:54|0.071301
05:54:55|0.071301
05:54:55|0.071301
05:54:57|0.071301
05:54:59|0.071301
05:55:00|0.071301
05:55:00|0.071301
05:55:01|0.071301
05:55:03|0.071301
05:55:04|0.071274
05:55:05|0.071274
05:55:06|0.071274
05:55:07|0.071274
05:55:08|0.071274
05:55:09|0.071274
05:55:10|0.071304
05:55:11|0.071304
05:55:12|0.071253
05:55:13|0.071253
05:55:14|0.071253
05:55:15|0.071253
05:55:16|0.071253
05:55:17|0.071253
05:55:18|0.071253
05:55:19|0.071253
05:55:20|0.071253
05:55:21|0.071253
05:55:22|0.071273
05:55:23|0.071222
05:55:24|0.071209
05:55:25|0.071209
05:55:26|0.071209
05:55:27|0.07129
05:55:28|0.07129
05:55:29|0.071231
05:55:30|0.071231
05:55:31|0.071231
05:55:32|0.071231
05:55:33|0.071231
05:55:34|0.071231
05:55:35|0.071231
05:55:37|0.071231
05:55:38|0.071231
05:55:38|0.071284
05:55:39|0.071284
05:55:40|0.071284
05:55:41|0.071284
05:55:42|0.071284
05:55:43|0.071284
05:55:44|0.071303
05:55:45|0.071303
05:55:46|0.071303
05:55:47|0.071303
05:55:48|0.071303
05:55:49|0.071303
05:55:50|0.071303
05:55:52|0.071303
05:55:53|0.071303
05:55:53|0.071303
05:55:56|0.071303
05:55:57|0.071303
05:55:57|0.071303
05:55:59|0.071303
05:55:59|0.071303
05:56:02|0.071323
05:56:03|0.071323
05:56:04|0.071323
05:56:04|0.071323
05:56:06|0.071323
05:56:06|0.071323
05:56:07|0.071323
05:56:08|0.071323
05:56:09|0.071323
05:56:11|0.071323
05:56:12|0.071323
05:56:12|0.071334
05:56:13|0.071356
05:56:15|0.071356
05:56:15|0.071356
05:56:16|0.071356
05:56:18|0.071356
05:56:18|0.071356
05:56:20|0.071356
05:56:21|0.071308
05:56:22|0.071274
05:56:22|0.071274
05:56:25|0.071274
05:56:26|0.071274
05:56:27|0.071274
05:56:28|0.071274
05:56:29|0.071274
05:56:29|0.071274
05:56:31|0.071328
05:56:31|0.071328
05:56:32|0.071328
05:56:34|0.071328
05:56:34|0.071328
05:56:35|0.071328
05:56:37|0.071328
05:56:37|0.071328
05:56:39|0.071336
05:56:40|0.071336
05:56:41|0.071343
05:56:42|0.071343
05:56:43|0.071343
05:56:44|0.071357
05:56:45|0.071357
05:56:46|0.071357
05:56:48|0.071357
05:56:48|0.071365
05:56:49|0.071343
05:56:50|0.071357
05:56:51|0.071357
05:56:52|0.071316
05:56:54|0.071316
05:56:56|0.071316
05:56:57|0.071316
05:56:58|0.071316
05:56:59|0.071316
05:57:01|0.071316
05:57:02|0.071294
05:57:02|0.071294
05:57:04|0.071294
05:57:05|0.071261
05:57:06|0.071261
05:57:07|0.071281
05:57:08|0.071281
05:57:09|0.071281
05:57:11|0.071281
05:57:11|0.071281
05:57:12|0.071281
05:57:13|0.071281
05:57:15|0.071281
05:57:16|0.071281
05:57:16|0.07127
05:57:18|0.07127
05:57:19|0.07127
05:57:19|0.07127
05:57:21|0.071292
05:57:22|0.071234
05:57:23|0.071234
05:57:23|0.071234
05:57:26|0.071234
05:57:26|0.071234
05:57:27|0.071234
05:57:28|0.071234
05:57:30|0.071234
05:57:30|0.071234
05:57:32|0.071234
05:57:33|0.071234
05:57:34|0.071234
05:57:35|0.071234
05:57:36|0.071234
05:57:37|0.071234
05:57:38|0.071234
05:57:39|0.071234
05:57:40|0.071234
05:57:41|0.071234
05:57:42|0.071234
05:57:44|0.071234
05:57:44|0.071234
05:57:46|0.071234
05:57:47|0.071234
05:57:48|0.071234
05:57:49|0.071234
05:57:49|0.071234
05:57:50|0.071234
05:57:52|0.071234
05:57:53|0.071234
05:57:54|0.071234
05:57:54|0.071234
05:57:55|0.071261
05:57:57|0.071261
05:57:58|0.071261
05:57:59|0.071261
05:58:01|0.071224
05:58:01|0.071224
05:58:02|0.071251
05:58:03|0.071251
05:58:05|0.071251
05:58:06|0.071251
05:58:07|0.071251
05:58:08|0.071248
05:58:09|0.071248
05:58:10|0.071204
05:58:11|0.071192
05:58:12|0.071205
05:58:13|0.071205
05:58:14|0.071205
05:58:15|0.071213
05:58:16|0.071213
05:58:17|0.071213
05:58:18|0.071213
05:58:19|0.071213
05:58:20|0.071213
05:58:21|0.071213
05:58:22|0.071213
05:58:23|0.071213
05:58:24|0.071213
05:58:25|0.071213
05:58:26|0.071213
05:58:27|0.071213
05:58:28|0.071236
05:58:29|0.071236
05:58:30|0.071236
05:58:31|0.071241
05:58:32|0.071241
05:58:33|0.071241
05:58:35|0.07124
05:58:35|0.07124
05:58:36|0.07124
05:58:37|0.07124
05:58:38|0.07124
05:58:39|0.071253
05:58:40|0.071253
05:58:41|0.071253
05:58:42|0.071253
05:58:43|0.071281
05:58:45|0.071281
05:58:46|0.071281
05:58:47|0.071281
05:58:48|0.071277
05:58:49|0.071277
05:58:50|0.071277
05:58:50|0.071277
05:58:52|0.071277
05:58:52|0.071277
05:58:53|0.071277
05:58:55|0.071277
05:58:56|0.071277
05:58:57|0.071277
05:58:59|0.071277
05:59:00|0.071277
05:59:02|0.071277
05:59:03|0.071277
05:59:03|0.071277
05:59:05|0.071277
05:59:05|0.071277
05:59:06|0.071277
05:59:07|0.071277
05:59:09|0.071277
05:59:10|0.071277
05:59:10|0.071277
05:59:12|0.071277
05:59:13|0.071277
05:59:13|0.071277
05:59:15|0.071287
05:59:16|0.071287
05:59:17|0.071235
05:59:18|0.071235
05:59:19|0.071235
05:59:20|0.071235
05:59:21|0.071235
05:59:22|0.071235
05:59:23|0.071235
05:59:24|0.071235
05:59:26|0.071235
05:59:27|0.071235
05:59:28|0.071235
05:59:29|0.071235
05:59:30|0.071235
05:59:30|0.071235
05:59:32|0.071235
05:59:33|0.071235
05:59:33|0.071235
05:59:35|0.071231
05:59:36|0.071231
05:59:36|0.071231
05:59:37|0.071231
05:59:38|0.071203
05:59:39|0.071203
05:59:40|0.071203
05:59:41|0.071203
05:59:42|0.071203
05:59:43|0.071203
05:59:45|0.071203
05:59:45|0.071203
05:59:46|0.071203
05:59:48|0.071203
05:59:48|0.071203
05:59:49|0.071203
05:59:50|0.071203
05:59:52|0.071203
05:59:53|0.071203
05:59:53|0.071203
05:59:55|0.071203
05:59:55|0.071203
05:59:57|0.071203
05:59:59|0.071203
06:00:00|0.071203
06:00:01|0.07121
06:00:02|0.07121
06:00:04|0.07121
06:00:05|0.07121
06:00:06|0.07121
06:00:07|0.07121
06:00:08|0.07121
06:00:09|0.07121
06:00:10|0.07121
06:00:11|0.07121
06:00:12|0.071203
06:00:13|0.071211
06:00:14|0.071211
06:00:14|0.071211
06:00:16|0.071066
06:00:17|0.071066
06:00:18|0.071066
06:00:19|0.071136
06:00:19|0.071136
06:00:21|0.071136
06:00:22|0.071136
06:00:23|0.071136
06:00:24|0.071136
06:00:25|0.071136
06:00:26|0.071198
06:00:27|0.071198
06:00:28|0.071198
06:00:29|0.071198
06:00:30|0.071198
06:00:31|0.071198
06:00:32|0.071211
06:00:33|0.071211
06:00:34|0.07119
06:00:35|0.07119
06:00:36|0.07119
06:00:37|0.07119
06:00:38|0.07119
06:00:39|0.07119
06:00:40|0.07119
06:00:41|0.07119
06:00:42|0.07119
06:00:43|0.071128
06:00:44|0.071128
06:00:45|0.071128
06:00:46|0.071128
06:00:47|0.071128
06:00:48|0.071128
06:00:49|0.071128
06:00:50|0.071128
06:00:51|0.071128
06:00:52|0.071128
06:00:53|0.071128
06:00:54|0.071128
06:00:55|0.071128
06:00:56|0.071149
06:00:57|0.071149
06:00:59|0.071149
06:01:01|0.07119
06:01:02|0.07119
06:01:03|0.07119
06:01:03|0.07119
06:01:05|0.07119
06:01:05|0.07119
06:01:06|0.071217
06:01:07|0.071217
06:01:08|0.071232
06:01:10|0.071232
06:01:12|0.071242
06:01:12|0.071242
06:01:13|0.071242
06:01:15|0.071242
06:01:15|0.071242
06:01:16|0.071242
06:01:17|0.071242
06:01:19|0.071242
06:01:20|0.071245
06:01:21|0.071245
06:01:22|0.071245
06:01:23|0.071245
06:01:24|0.071253
06:01:24|0.071253
06:01:26|0.071253
06:01:27|0.071253
06:01:28|0.071253
06:01:28|0.071253
06:01:30|0.071208
06:01:31|0.071129
06:01:32|0.071129
06:01:33|0.071129
06:01:34|0.071141
06:01:35|0.071141
06:01:36|0.071129
06:01:37|0.071129
06:01:38|0.071129
06:01:39|0.071129
06:01:40|0.071129
06:01:41|0.071129
06:01:42|0.071144
06:01:43|0.071144
06:01:44|0.071128
06:01:45|0.071128
06:01:46|0.071128
06:01:47|0.071128
06:01:48|0.071128
06:01:49|0.071128
06:01:50|0.071128
06:01:51|0.071152
06:01:52|0.071155
06:01:53|0.071155
06:01:54|0.071155
06:01:55|0.07118
06:01:56|0.07118
06:01:57|0.07118
06:01:58|0.071194
06:01:59|0.071209
06:02:00|0.071209
06:02:01|0.071215
06:02:02|0.07121
06:02:03|0.071243
06:02:04|0.071243
06:02:05|0.071243
06:02:06|0.071243
06:02:07|0.071243
06:02:08|0.071243
06:02:09|0.071243
06:02:11|0.071243
06:02:11|0.071243
06:02:13|0.071243
06:02:13|0.071243
06:02:14|0.071279
06:02:15|0.071279
06:02:17|0.071279
06:02:17|0.071279
06:02:19|0.071279
06:02:20|0.071233
06:02:20|0.071229
06:02:21|0.071229
06:02:23|0.071211
06:02:24|0.07119
06:02:25|0.07119
06:02:26|0.07119
06:02:26|0.071183
06:02:27|0.071183
06:02:28|0.071161
06:02:29|0.071161
06:02:30|0.071161
06:02:31|0.071161
06:02:32|0.071176
06:02:33|0.071176
06:02:34|0.071176
06:02:36|0.071176
06:02:37|0.071176
06:02:38|0.071176
06:02:39|0.071158
06:02:40|0.071158
06:02:40|0.071158
06:02:42|0.071134
06:02:42|0.071134
06:02:43|0.071152
06:02:44|0.071195
06:02:45|0.071195
06:02:46|0.071159
06:02:47|0.071159
06:02:49|0.071159
06:02:49|0.071159
06:02:50|0.071159
06:02:51|0.071159
06:02:52|0.071159
06:02:54|0.071176
06:02:54|0.071176
06:02:56|0.071176
06:02:56|0.071176
06:02:58|0.071176
06:02:58|0.071176
06:03:00|0.071176
06:03:01|0.071176
06:03:02|0.07115
06:03:03|0.07115
06:03:05|0.07115
06:03:06|0.07115
06:03:06|0.07115
06:03:08|0.07115
06:03:09|0.07115
06:03:09|0.07115
06:03:11|0.07115
06:03:12|0.071159
06:03:12|0.0712
06:03:14|0.0712
06:03:14|0.0712
06:03:16|0.0712
06:03:17|0.071196
06:03:18|0.071172
06:03:19|0.071172
06:03:20|0.071172
06:03:21|0.071172
06:03:22|0.071172
06:03:23|0.071172
06:03:24|0.071172
06:03:25|0.071172
06:03:26|0.071217
06:03:27|0.071217
06:03:28|0.071217
06:03:30|0.071224
06:03:31|0.071224
06:03:32|0.071245
06:03:33|0.071245
06:03:34|0.071251
06:03:35|0.071251
06:03:35|0.071251
06:03:37|0.071251
06:03:38|0.071251
06:03:39|0.071251
06:03:39|0.071251
06:03:41|0.071253
06:03:42|0.071294
06:03:43|0.071315
06:03:43|0.071315
06:03:45|0.071315
06:03:45|0.071275
06:03:46|0.071275
06:03:48|0.071275
06:03:49|0.071275
06:03:49|0.071275
06:03:51|0.071275
06:03:52|0.071275
06:03:53|0.071275
06:03:53|0.071275
06:03:54|0.071275
06:03:56|0.071275
06:03:56|0.071275
06:03:57|0.071275
06:03:58|0.071275
06:04:00|0.071275
06:04:02|0.071275
06:04:02|0.071275
06:04:04|0.071275
06:04:04|0.071275
06:04:05|0.071275
06:04:07|0.071275
06:04:08|0.071275
06:04:09|0.071275
06:04:10|0.071275
06:04:11|0.071294
06:04:12|0.071294
06:04:13|0.071294
06:04:14|0.071294
06:04:15|0.071294
06:04:16|0.071294
06:04:17|0.071294
06:04:18|0.071294
06:04:19|0.071294
06:04:20|0.071294
06:04:21|0.071268
06:04:22|0.071268
06:04:23|0.071268
06:04:24|0.071268
06:04:26|0.071268
06:04:26|0.071268
06:04:27|0.071268
06:04:28|0.071268
06:04:29|0.071268
06:04:30|0.071268
06:04:31|0.071268
06:04:32|0.071268
06:04:33|0.071268
06:04:35|0.071268
06:04:35|0.071268
06:04:36|0.071287
06:04:37|0.071295
06:04:38|0.071322
06:04:39|0.071322
06:04:41|0.071322
06:04:42|0.071322
06:04:43|0.071322
06:04:43|0.071322
06:04:44|0.071322
06:04:45|0.071322
06:04:47|0.071322
06:04:48|0.071343
06:04:49|0.071343
06:04:50|0.071364
06:04:50|0.071364
06:04:52|0.071364
06:04:53|0.071364
06:04:54|0.071392
06:04:55|0.071392
06:04:56|0.071392
06:04:57|0.071392
06:04:58|0.071392
06:04:59|0.071392
06:05:00|0.071392
06:05:01|0.071337
06:05:02|0.071337
06:05:03|0.071364
06:05:04|0.071364
06:05:05|0.071364
06:05:06|0.071364
06:05:07|0.071364
06:05:08|0.071364
06:05:09|0.071364
06:05:10|0.071364
06:05:11|0.071371
06:05:13|0.071385
06:05:14|0.071385
06:05:15|0.071385
06:05:16|0.07142
06:05:17|0.071434
06:05:17|0.071447
06:05:19|0.071447
06:05:20|0.071462
06:05:21|0.071435
06:05:22|0.071435
06:05:22|0.071435
06:05:23|0.071435
06:05:24|0.071435
06:05:26|0.071471
06:05:27|0.071471
06:05:27|0.071471
06:05:29|0.071471
06:05:29|0.071471
06:05:30|0.071456
06:05:32|0.071456
06:05:32|0.071456
06:05:33|0.071456
06:05:34|0.071456
06:05:36|0.071456
06:05:36|0.071456
06:05:37|0.071456
06:05:38|0.071456
06:05:39|0.071456
06:05:41|0.071456
06:05:42|0.071456
06:05:43|0.071456
06:05:43|0.071456
06:05:44|0.071456
06:05:45|0.071456
06:05:46|0.071456
06:05:47|0.071456
06:05:49|0.071456
06:05:49|0.071456
06:05:50|0.071456
06:05:51|0.071456
06:05:52|0.071456
06:05:53|0.071456
06:05:54|0.071456
06:05:55|0.071456
06:05:56|0.071456
06:05:57|0.071456
06:05:58|0.071456
06:06:00|0.071456
06:06:00|0.071456
06:06:02|0.071489
06:06:03|0.071515
06:06:04|0.07152
06:06:05|0.071549
06:06:07|0.071571
06:06:08|0.071571
06:06:09|0.071575
06:06:09|0.071575
06:06:10|0.071575
06:06:12|0.071575
06:06:13|0.071575
06:06:14|0.071575
06:06:15|0.071575
06:06:16|0.071575
06:06:18|0.071575
06:06:19|0.071561
06:06:19|0.071561
06:06:20|0.071554
06:06:21|0.071562
06:06:22|0.071562
06:06:24|0.071533
06:06:25|0.071505
06:06:26|0.071505
06:06:27|0.071505
06:06:28|0.071505
06:06:28|0.071477
06:06:29|0.071429
06:06:30|0.071429
06:06:31|0.071461
06:06:32|0.071461
06:06:34|0.071461
06:06:34|0.071461
06:06:35|0.071461
06:06:37|0.071461
06:06:37|0.071461
06:06:38|0.071461
06:06:40|0.071461
06:06:41|0.071461
06:06:42|0.071461
06:06:43|0.071407
06:06:44|0.071407
06:06:45|0.071383
06:06:46|0.071383
06:06:47|0.071383
06:06:48|0.071396
06:06:49|0.071396
06:06:49|0.071396
06:06:51|0.071396
06:06:52|0.071396
06:06:53|0.071396
06:06:54|0.071396
06:06:55|0.071396
06:06:56|0.071396
06:06:57|0.071366
06:06:58|0.071366
06:06:59|0.071366
06:07:00|0.071366
06:07:01|0.071366
06:07:02|0.071366
06:07:03|0.071366
06:07:04|0.071345
06:07:05|0.071345
06:07:06|0.071345
06:07:07|0.071345
06:07:08|0.071345
06:07:09|0.071365
06:07:11|0.071365
06:07:11|0.071365
06:07:12|0.071369
06:07:14|0.071369
06:07:15|0.071369
06:07:15|0.071361
06:07:17|0.071361
06:07:17|0.071361
06:07:19|0.071361
06:07:19|0.071361
06:07:21|0.071361
06:07:22|0.071361
06:07:23|0.071361
06:07:24|0.071361
06:07:25|0.071361
06:07:25|0.071361
06:07:27|0.071361
06:07:28|0.07136
06:07:29|0.07136
06:07:29|0.07136
06:07:30|0.07136
06:07:31|0.07136
06:07:33|0.07136
06:07:34|0.071308
06:07:35|0.071308
06:07:36|0.071308
06:07:37|0.071308
06:07:38|0.071308
06:07:39|0.071308
06:07:40|0.071308
06:07:41|0.071316
06:07:42|0.071309
06:07:43|0.071309
06:07:44|0.071305
06:07:45|0.071305
06:07:46|0.071305
06:07:47|0.071305
06:07:48|0.071305
06:07:49|0.071305
06:07:50|0.071305
06:07:51|0.071305
06:07:52|0.071305
06:07:53|0.071305
06:07:54|0.071305
06:07:55|0.071305
06:07:56|0.071305
06:07:57|0.071305
06:07:58|0.071305
06:07:59|0.071305
06:08:00|0.071305
06:08:01|0.071305
06:08:02|0.071305
06:08:03|0.071268
06:08:04|0.071268
06:08:05|0.071268
06:08:06|0.071282
06:08:08|0.071282
06:08:08|0.071282
06:08:09|0.071285
06:08:11|0.071285
06:08:11|0.071285
06:08:12|0.071285
06:08:13|0.071285
06:08:14|0.071285
06:08:16|0.071285
06:08:17|0.071285
06:08:17|0.071285
06:08:19|0.071285
06:08:20|0.071285
06:08:20|0.071285
06:08:22|0.071285
06:08:22|0.071263
06:08:23|0.071264
06:08:25|0.071264
06:08:26|0.071264
06:08:27|0.071263
06:08:28|0.071263
06:08:29|0.071263
06:08:30|0.071263
06:08:31|0.071263
06:08:32|0.071263
06:08:33|0.071263
06:08:34|0.071263
06:08:35|0.071263
06:08:36|0.071316
06:08:37|0.071316
06:08:38|0.071316
06:08:39|0.071316
06:08:41|0.071316
06:08:42|0.071316
06:08:42|0.071316
06:08:44|0.071316
06:08:44|0.071316
06:08:46|0.071288
06:08:46|0.071288
06:08:48|0.071288
06:08:48|0.071288
06:08:50|0.071288
06:08:51|0.071288
06:08:51|0.071288
06:08:53|0.071288
06:08:53|0.071288
06:08:54|0.071288
06:08:56|0.071288
06:08:57|0.071288
06:08:58|0.071288
06:08:58|0.071288
06:08:59|0.071288
06:09:01|0.071288
06:09:02|0.071288
06:09:03|0.071288
06:09:04|0.071288
06:09:05|0.071288
06:09:06|0.071263
06:09:08|0.071263
06:09:09|0.071263
06:09:09|0.071263
06:09:11|0.071263
06:09:12|0.071263
06:09:13|0.071263
06:09:13|0.07124
06:09:14|0.07124
06:09:16|0.07124
06:09:16|0.07124
06:09:17|0.07124
06:09:19|0.07124
06:09:20|0.07124
06:09:20|0.07124
06:09:22|0.07124
06:09:24|0.07124
06:09:25|0.07124
06:09:25|0.07124
06:09:27|0.07124
06:09:28|0.07124
06:09:29|0.07124
06:09:30|0.07124
06:09:30|0.07124
06:09:31|0.071203
06:09:33|0.071203
06:09:33|0.071203
06:09:35|0.071203
06:09:36|0.071203
06:09:37|0.071203
06:09:38|0.071203
06:09:39|0.071203
06:09:41|0.071203
06:09:42|0.071203
06:09:43|0.071203
06:09:43|0.071203
06:09:45|0.071203
06:09:46|0.071203
06:09:46|0.071203
06:09:47|0.071203
06:09:48|0.071203
06:09:50|0.071203
06:09:51|0.071203
06:09:51|0.071203
06:09:53|0.071203
06:09:54|0.071203
06:09:55|0.071203
06:09:57|0.071211
06:09:57|0.071211
06:09:59|0.071211
06:09:59|0.071211
06:10:01|0.071211
06:10:01|0.071211
06:10:02|0.071211
06:10:03|0.071211
06:10:04|0.071241
06:10:06|0.071241
06:10:06|0.071241
06:10:07|0.071241
06:10:09|0.071241
06:10:10|0.071241
06:10:11|0.071269
06:10:12|0.071269
06:10:13|0.071269
06:10:14|0.071275
06:10:15|0.071275
06:10:16|0.071283
06:10:17|0.07129
06:10:18|0.07129
06:10:19|0.07129
06:10:20|0.07129
06:10:21|0.07129
06:10:22|0.07129
06:10:23|0.071311
06:10:24|0.071311
06:10:25|0.071311
06:10:26|0.071311
06:10:27|0.071311
06:10:29|0.071311
06:10:29|0.071332
06:10:30|0.071353
06:10:32|0.071353
06:10:33|0.071353
06:10:34|0.071353
06:10:34|0.071353
06:10:36|0.071353
06:10:37|0.071353
06:10:37|0.071353
06:10:39|0.071353
06:10:40|0.071395
06:10:40|0.071409
06:10:42|0.071409
06:10:42|0.071444
06:10:44|0.07141
06:10:44|0.07141
06:10:46|0.071429
06:10:47|0.071429
06:10:48|0.071429
06:10:49|0.07145
06:10:50|0.07145
06:10:51|0.07145
06:10:52|0.07145
06:10:52|0.07145
06:10:54|0.07145
06:10:55|0.071449
06:10:56|0.071449
06:10:57|0.071449
06:10:58|0.071449
06:10:58|0.071449
06:10:59|0.071449
06:11:00|0.071449
06:11:02|0.071449
06:11:03|0.071449
06:11:04|0.071449
06:11:04|0.071449
06:11:06|0.071393
06:11:06|0.071393
06:11:09|0.071393
06:11:09|0.071393
06:11:10|0.071393
06:11:12|0.071393
06:11:12|0.07145
06:11:14|0.07145
06:11:15|0.07145
06:11:16|0.07145
06:11:17|0.071421
06:11:18|0.071414
06:11:19|0.071414
06:11:20|0.071387
06:11:21|0.07138
06:11:22|0.07138
06:11:23|0.07138
06:11:24|0.07138
06:11:25|0.07138
06:11:26|0.07138
06:11:27|0.07138
06:11:28|0.07138
06:11:29|0.07138
06:11:30|0.071425
06:11:31|0.071425
06:11:32|0.071425
06:11:33|0.071425
06:11:35|0.07138
06:11:35|0.07138
06:11:37|0.07138
06:11:37|0.07138
06:11:39|0.07138
06:11:39|0.07138
06:11:41|0.07138
06:11:41|0.07138
06:11:43|0.07138
06:11:44|0.07138
06:11:45|0.07138
06:11:46|0.071374
06:11:47|0.071374
06:11:47|0.071374
06:11:49|0.071374
06:11:50|0.071374
06:11:52|0.071374
06:11:53|0.071374
06:11:53|0.071374
06:11:54|0.071374
06:11:56|0.071374
06:11:57|0.071374
06:11:58|0.071374
06:11:59|0.071374
06:11:59|0.071374
06:12:01|0.071374
06:12:02|0.071374
06:12:04|0.071374
06:12:04|0.071374
06:12:05|0.071374
06:12:06|0.071397
06:12:07|0.071398
06:12:09|0.071398
06:12:10|0.071398
06:12:10|0.071398
06:12:12|0.071422
06:12:12|0.071422
06:12:13|0.071422
06:12:15|0.071422
06:12:16|0.07142
06:12:17|0.07142
06:12:18|0.07142
06:12:19|0.07142
06:12:21|0.07142
06:12:21|0.07142
06:12:22|0.07142
06:12:23|0.07142
06:12:24|0.07142
06:12:26|0.07142
06:12:26|0.071379
06:12:27|0.071379
06:12:28|0.071379
06:12:30|0.071379
06:12:31|0.071379
06:12:32|0.071379
06:12:33|0.071379
06:12:33|0.071379
06:12:35|0.071379
06:12:36|0.071415
06:12:37|0.071415
06:12:38|0.071415
06:12:39|0.071415
06:12:40|0.071415
06:12:41|0.071415
06:12:42|0.071415
06:12:43|0.071415
06:12:44|0.071415
06:12:46|0.071415
06:12:47|0.071415
06:12:48|0.071387
06:12:49|0.071387
06:12:49|0.071387
06:12:50|0.071387
06:12:51|0.071387
06:12:52|0.071387
06:12:54|0.071387
06:12:54|0.071387
06:12:55|0.071387
06:12:56|0.071387
06:12:57|0.071387
06:12:58|0.071386
06:12:59|0.071386
06:13:00|0.071386
06:13:01|0.071386
06:13:02|0.071386
06:13:03|0.071386
06:13:04|0.071386
06:13:05|0.071386
06:13:06|0.071386
06:13:08|0.071386
06:13:08|0.071386
06:13:10|0.071386
06:13:12|0.071386
06:13:12|0.071386
06:13:14|0.071386
06:13:15|0.071386
06:13:15|0.071386
06:13:17|0.071386
06:13:18|0.071386
06:13:19|0.071386
06:13:20|0.071386
06:13:21|0.071386
06:13:22|0.071386
06:13:23|0.071386
06:13:24|0.071386
06:13:25|0.071386
06:13:26|0.071386
06:13:27|0.071386
06:13:28|0.071386
06:13:29|0.071386
06:13:31|0.071386
06:13:31|0.071387
06:13:33|0.071387
06:13:34|0.071387
06:13:36|0.071386
06:13:36|0.071358
06:13:37|0.071358
06:13:38|0.071358
06:13:39|0.071358
06:13:41|0.071358
06:13:42|0.071358
06:13:43|0.071358
06:13:44|0.071358
06:13:45|0.071358
06:13:46|0.071358
06:13:47|0.071358
06:13:48|0.071358
06:13:49|0.071358
06:13:51|0.071358
06:13:51|0.071331
06:13:52|0.071331
06:13:53|0.071331
06:13:54|0.071331
06:13:55|0.071331
06:13:57|0.071331
06:13:58|0.071331
06:13:59|0.071331
06:14:00|0.071309
06:14:00|0.071309
06:14:01|0.071309
06:14:02|0.071309
06:14:04|0.071309
06:14:04|0.071309
06:14:06|0.071309
06:14:07|0.071309
06:14:08|0.071309
06:14:09|0.071309
06:14:10|0.071309
06:14:12|0.071309
06:14:13|0.071296
06:14:14|0.071296
06:14:15|0.071296
06:14:17|0.071296
06:14:18|0.071296
06:14:19|0.071296
06:14:20|0.071296
06:14:21|0.071282
06:14:22|0.07126
06:14:23|0.07126
06:14:24|0.071263
06:14:25|0.071263
06:14:26|0.071263
06:14:27|0.071263
06:14:28|0.071263
06:14:30|0.071263
06:14:31|0.071263
06:14:32|0.071263
06:14:33|0.071263
06:14:33|0.071263
06:14:35|0.071263
06:14:35|0.071263
06:14:37|0.071263
06:14:37|0.071263
06:14:39|0.071263
06:14:40|0.071263
06:14:41|0.071263
06:14:42|0.071263
06:14:42|0.071263
06:14:45|0.071263
06:14:45|0.071263
06:14:47|0.071263
06:14:47|0.071263
06:14:49|0.071263
06:14:49|0.071263
06:14:50|0.071263
06:14:51|0.071233
06:14:52|0.071233
06:14:53|0.071233
06:14:55|0.071233
06:14:55|0.071233
06:14:56|0.071233
06:14:57|0.071233
06:14:59|0.071233
06:14:59|0.071233
06:15:00|0.071233
06:15:01|0.071233
06:15:02|0.071233
06:15:03|0.071237
06:15:04|0.071237
06:15:05|0.071241
06:15:06|0.071241
06:15:07|0.071241
06:15:08|0.071241
06:15:09|0.071258
06:15:10|0.071258
06:15:12|0.071258
06:15:14|0.07117
06:15:15|0.07117
06:15:16|0.07117
06:15:17|0.07117
06:15:18|0.07117
06:15:19|0.07117
06:15:20|0.07117
06:15:21|0.07117
06:15:23|0.07117
06:15:23|0.07117
06:15:24|0.07117
06:15:25|0.07117
06:15:27|0.07117
06:15:28|0.071162
06:15:29|0.071162
06:15:29|0.071162
06:15:31|0.071162
06:15:32|0.071162
06:15:33|0.071116
06:15:35|0.071116
06:15:36|0.071116
06:15:36|0.071116
06:15:37|0.071116
06:15:38|0.071116
06:15:39|0.071116
06:15:40|0.071116
06:15:42|0.071127
06:15:43|0.071127
06:15:43|0.071139
06:15:44|0.071139
06:15:46|0.071139
06:15:46|0.071139
06:15:47|0.071139
06:15:48|0.07112
06:15:50|0.07112
06:15:51|0.07112
06:15:52|0.07112
06:15:53|0.07112
06:15:54|0.07112
06:15:55|0.07112
06:15:56|0.07112
06:15:56|0.07112
06:15:58|0.07112
06:15:58|0.07112
06:15:59|0.07112
06:16:00|0.07112
06:16:02|0.071153
06:16:03|0.071153
06:16:03|0.071153
06:16:04|0.071134
06:16:05|0.071134
06:16:06|0.071138
06:16:07|0.071138
06:16:08|0.071138
06:16:09|0.071138
06:16:10|0.071138
06:16:12|0.071138
06:16:13|0.071138
06:16:14|0.071138
06:16:15|0.071138
06:16:16|0.071138
06:16:17|0.071138
06:16:18|0.071138
06:16:19|0.071108
06:16:20|0.071108
06:16:22|0.071108
06:16:22|0.071108
06:16:24|0.071097
06:16:25|0.071097
06:16:25|0.071079
06:16:26|0.071062
06:16:27|0.071062
06:16:28|0.071062
06:16:30|0.071062
06:16:30|0.071062
06:16:32|0.071062
06:16:33|0.071062
06:16:34|0.071062
06:16:35|0.071062
06:16:36|0.071062
06:16:37|0.071062
06:16:38|0.071062
06:16:39|0.071062
06:16:40|0.071062
06:16:41|0.071062
06:16:42|0.071062
06:16:43|0.071062
06:16:44|0.071062
06:16:45|0.071062
06:16:46|0.071062
06:16:47|0.071062
06:16:48|0.071062
06:16:49|0.071062
06:16:50|0.071062
06:16:51|0.071062
06:16:52|0.071084
06:16:53|0.071084
06:16:54|0.071086
06:16:55|0.071086
06:16:56|0.071086
06:16:57|0.071086
06:16:59|0.071086
06:16:59|0.07105
06:17:01|0.07105
06:17:02|0.07105
06:17:02|0.07105
06:17:04|0.07105
06:17:04|0.071068
06:17:06|0.071068
06:17:07|0.071068
06:17:07|0.071051
06:17:08|0.071044
06:17:09|0.071044
06:17:10|0.071044
06:17:12|0.071044
06:17:13|0.071044
06:17:13|0.071044
06:17:15|0.071044
06:17:16|0.071044
06:17:18|0.071044
06:17:18|0.071044
06:17:19|0.071044
06:17:20|0.071044
06:17:21|0.071044
06:17:22|0.071044
06:17:24|0.071044
06:17:24|0.071044
06:17:26|0.071044
06:17:27|0.071044
06:17:28|0.071044
06:17:28|0.071044
06:17:30|0.071044
06:17:31|0.071044
06:17:32|0.071072
06:17:33|0.071072
06:17:34|0.071072
06:17:35|0.071044
06:17:37|0.071044
06:17:37|0.071044
06:17:39|0.071044
06:17:40|0.071044
06:17:40|0.071044
06:17:41|0.071044
06:17:43|0.071044
06:17:43|0.071044
06:17:45|0.071044
06:17:46|0.071044
06:17:47|0.071044
06:17:48|0.071044
06:17:49|0.071044
06:17:50|0.071044
06:17:51|0.071044
06:17:51|0.071044
06:17:53|0.071044
06:17:54|0.071044
06:17:54|0.071044
06:17:56|0.071044
06:17:57|0.071044
06:17:58|0.071044
06:17:59|0.071044
06:18:00|0.071011
06:18:00|0.071
06:18:02|0.071009
06:18:03|0.071009
06:18:04|0.070989
06:18:05|0.070989
06:18:06|0.070989
06:18:07|0.070989
06:18:08|0.070989
06:18:09|0.070989
06:18:10|0.070989
06:18:11|0.070973
06:18:12|0.070973
06:18:13|0.070973
06:18:14|0.070973
06:18:16|0.070973
06:18:17|0.070973
06:18:18|0.070988
06:18:18|0.070988
06:18:20|0.070988
06:18:21|0.070988
06:18:22|0.070988
06:18:23|0.070992
06:18:25|0.071009
06:18:25|0.071009
06:18:27|0.071009
06:18:28|0.071027
06:18:28|0.071027
06:18:30|0.071027
06:18:31|0.071027
06:18:32|0.071035
06:18:33|0.071035
06:18:34|0.071035
06:18:35|0.071035
06:18:36|0.071035
06:18:38|0.071035
06:18:38|0.071035
06:18:40|0.071055
06:18:40|0.071053
06:18:42|0.071053
06:18:43|0.071053
06:18:43|0.071053
06:18:45|0.071053
06:18:46|0.071053
06:18:47|0.071053
06:18:47|0.071053
06:18:49|0.071053
06:18:49|0.071053
06:18:50|0.071053
06:18:52|0.071073
06:18:52|0.071073
06:18:53|0.071073
06:18:54|0.071073
06:18:56|0.071064
06:18:56|0.071064
06:18:57|0.071064
06:18:59|0.071064
06:19:00|0.071064
06:19:01|0.071064
06:19:02|0.071069
06:19:03|0.071069
06:19:04|0.071069
06:19:05|0.071069
06:19:06|0.07105
06:19:07|0.07105
06:19:08|0.07105
06:19:09|0.07105
06:19:10|0.07105
06:19:11|0.07105
06:19:12|0.071045
06:19:13|0.071045
06:19:14|0.071045
06:19:15|0.071045
06:19:16|0.071045
06:19:17|0.070997
06:19:18|0.070997
06:19:19|0.070997
06:19:20|0.070997
06:19:22|0.070997
06:19:23|0.070997
06:19:24|0.070997
06:19:25|0.070997
06:19:26|0.070997
06:19:28|0.070997
06:19:29|0.070997
06:19:29|0.070997
06:19:30|0.070947
06:19:31|0.070947
06:19:33|0.070947
06:19:34|0.070947
06:19:35|0.070947
06:19:36|0.070947
06:19:36|0.070947
06:19:37|0.070947
06:19:39|0.070947
06:19:39|0.070936
06:19:40|0.070936
06:19:42|0.070936
06:19:42|0.070936
06:19:43|0.070936
06:19:45|0.070938
06:19:46|0.070938
06:19:46|0.070938
06:19:47|0.070938
06:19:49|0.070938
06:19:50|0.070938
06:19:51|0.070938
06:19:52|0.070938
06:19:52|0.070938
06:19:54|0.070938
06:19:54|0.070938
06:19:56|0.070938
06:19:57|0.070938
06:19:58|0.070938
06:19:59|0.070938
06:20:00|0.070938
06:20:01|0.070938
06:20:02|0.070938
06:20:03|0.070963
06:20:04|0.070963
06:20:05|0.070963
06:20:06|0.070963
06:20:07|0.070963
06:20:08|0.070963
06:20:09|0.070959
06:20:10|0.070959
06:20:11|0.070959
06:20:12|0.070959
06:20:13|0.070927
06:20:14|0.070927
06:20:15|0.070927
06:20:16|0.070927
06:20:17|0.070931
06:20:18|0.070943
06:20:19|0.070943
06:20:20|0.070943
06:20:21|0.070943
06:20:22|0.070943
06:20:24|0.070917
06:20:24|0.070917
06:20:26|0.070917
06:20:26|0.070917
06:20:27|0.070917
06:20:29|0.070917
06:20:30|0.070917
06:20:31|0.070917
06:20:31|0.070917
06:20:33|0.070917
06:20:33|0.070917
06:20:35|0.070943
06:20:35|0.070943
06:20:36|0.070943
06:20:37|0.070943
06:20:38|0.070943
06:20:39|0.070943
06:20:40|0.070943
06:20:42|0.070943
06:20:43|0.070943
06:20:44|0.070943
06:20:45|0.070943
06:20:45|0.070943
06:20:46|0.070943
06:20:47|0.070943
06:20:48|0.070943
06:20:50|0.070966
06:20:51|0.070976
06:20:51|0.070968
06:20:53|0.070968
06:20:53|0.070968
06:20:55|0.070968
06:20:55|0.070968
06:20:56|0.070968
06:20:58|0.070968
06:20:58|0.070968
06:21:00|0.070968
06:21:01|0.070968
06:21:01|0.070968
06:21:02|0.070893
06:21:04|0.070893
06:21:06|0.070893
06:21:06|0.070877
06:21:07|0.070877
06:21:08|0.07091
06:21:10|0.07091
06:21:11|0.07091
06:21:12|0.07091
06:21:13|0.070882
06:21:14|0.070882
06:21:15|0.070882
06:21:16|0.070882
06:21:17|0.070882
06:21:19|0.070934
06:21:20|0.070934
06:21:21|0.070965
06:21:22|0.070965
06:21:23|0.070965
06:21:25|0.070965
06:21:26|0.070965
06:21:26|0.070943
06:21:28|0.070943
06:21:28|0.070943
06:21:30|0.070943
06:21:30|0.070943
06:21:32|0.070943
06:21:33|0.070884
06:21:34|0.070884
06:21:35|0.070884
06:21:36|0.070884
06:21:36|0.070884
06:21:38|0.070884
06:21:39|0.070884
06:21:39|0.070884
06:21:41|0.070884
06:21:42|0.070884
06:21:43|0.070884
06:21:44|0.070884
06:21:44|0.070884
06:21:46|0.070884
06:21:47|0.070884
06:21:47|0.070943
06:21:49|0.070943
06:21:50|0.070943
06:21:50|0.070943
06:21:52|0.071013
06:21:52|0.071013
06:21:54|0.070995
06:21:54|0.070995
06:21:55|0.070995
06:21:57|0.070995
06:21:58|0.070995
06:21:58|0.070998
06:22:00|0.070994
06:22:01|0.070987
06:22:02|0.070987
06:22:03|0.070973
06:22:04|0.070973
06:22:05|0.070973
06:22:06|0.070973
06:22:07|0.070966
06:22:08|0.070966
06:22:09|0.070966
06:22:09|0.070966
06:22:11|0.070966
06:22:13|0.070966
06:22:14|0.070966
06:22:15|0.070966
06:22:16|0.070966
06:22:16|0.070953
06:22:17|0.07097
06:22:18|0.07097
06:22:20|0.070976
06:22:21|0.070976
06:22:23|0.070983
06:22:24|0.070983
06:22:24|0.070983
06:22:25|0.070959
06:22:26|0.070959
06:22:28|0.070959
06:22:28|0.070959
06:22:29|0.070959
06:22:31|0.070959
06:22:32|0.070959
06:22:32|0.070959
06:22:33|0.070959
06:22:35|0.070918
06:22:35|0.070918
06:22:36|0.070918
06:22:38|0.070918
06:22:38|0.070918
06:22:40|0.070918
06:22:41|0.070918
06:22:42|0.070918
06:22:43|0.070918
06:22:43|0.070918
06:22:44|0.070918
06:22:45|0.070918
06:22:46|0.070918
06:22:47|0.070918
06:22:48|0.070918
06:22:49|0.070918
06:22:51|0.070918
06:22:51|0.070918
06:22:52|0.070918
06:22:54|0.070918
06:22:55|0.070918
06:22:55|0.070918
06:22:57|0.070918
06:22:58|0.070918
06:22:59|0.070918
06:23:00|0.070918
06:23:00|0.070918
06:23:02|0.070918
06:23:02|0.070918
06:23:04|0.070918
06:23:05|0.070918
06:23:07|0.070918
06:23:08|0.070957
06:23:08|0.070957
06:23:09|0.070957
06:23:11|0.070957
06:23:11|0.070957
06:23:12|0.070966
06:23:13|0.070966
06:23:14|0.070966
06:23:16|0.07096
06:23:16|0.07096
06:23:17|0.07096
06:23:18|0.07096
06:23:20|0.070966
06:23:21|0.070966
06:23:22|0.070966
06:23:24|0.070966
06:23:25|0.070966
06:23:25|0.070966
06:23:27|0.070966
06:23:27|0.070966
06:23:28|0.070966
06:23:30|0.070966
06:23:31|0.070951
06:23:32|0.070951
06:23:33|0.070951
06:23:34|0.070964
06:23:35|0.070971
06:23:36|0.070971
06:23:37|0.070971
06:23:39|0.070971
06:23:40|0.070971
06:23:41|0.070971
06:23:41|0.070971
06:23:42|0.070971
06:23:44|0.070971
06:23:44|0.070971
06:23:45|0.070971
06:23:46|0.070971
06:23:47|0.070971
06:23:49|0.070971
06:23:50|0.070971
06:23:51|0.070971
06:23:52|0.070971
06:23:53|0.070971
06:23:54|0.071006
06:23:55|0.071006
06:23:56|0.071006
06:23:58|0.070977
06:23:59|0.070977
06:23:59|0.070977
06:24:00|0.070977
06:24:01|0.070977
06:24:03|0.070977
06:24:04|0.070977
06:24:05|0.070977
06:24:05|0.070977
06:24:07|0.070977
06:24:07|0.070977
06:24:09|0.070977
06:24:10|0.070977
06:24:11|0.070977
06:24:12|0.070977
06:24:13|0.070977
06:24:14|0.07096
06:24:15|0.070952
06:24:16|0.070952
06:24:17|0.070952
06:24:17|0.070952
06:24:18|0.070952
06:24:20|0.07094
06:24:22|0.07094
06:24:22|0.07094
06:24:24|0.07094
06:24:26|0.07094
06:24:26|0.07094
06:24:28|0.07094
06:24:28|0.07094
06:24:30|0.07094
06:24:30|0.07094
06:24:32|0.07094
06:24:33|0.07094
06:24:34|0.07094
06:24:35|0.07094
06:24:36|0.07094
06:24:37|0.07094
06:24:38|0.07094
06:24:39|0.07094
06:24:40|0.07094
06:24:41|0.07094
06:24:42|0.07094
06:24:43|0.07094
06:24:44|0.07094
06:24:45|0.07094
06:24:47|0.07094
06:24:47|0.07094
06:24:48|0.07094
06:24:49|0.07094
06:24:50|0.07094
06:24:52|0.07094
06:24:53|0.07094
06:24:54|0.07094
06:24:55|0.07094
06:24:56|0.07094
06:24:57|0.071036
06:24:58|0.071036
06:24:59|0.071036
06:25:00|0.071006
06:25:01|0.071006
06:25:02|0.071006
06:25:03|0.071006
06:25:04|0.071006
06:25:05|0.071006
06:25:05|0.071006
06:25:07|0.071006
06:25:08|0.071006
06:25:08|0.071006
06:25:09|0.071006
06:25:11|0.071006
06:25:12|0.071006
06:25:13|0.071006
06:25:14|0.071026
06:25:15|0.071026
06:25:16|0.071026
06:25:17|0.071026
06:25:19|0.070995
06:25:19|0.070995
06:25:21|0.070995
06:25:21|0.070995
06:25:23|0.070995
06:25:25|0.070995
06:25:25|0.070995
06:25:27|0.070995
06:25:27|0.070987
06:25:29|0.070982
06:25:30|0.070982
06:25:31|0.070982
06:25:32|0.070982
06:25:32|0.070982
06:25:34|0.070982
06:25:34|0.070982
06:25:35|0.070982
06:25:37|0.070982
06:25:38|0.070966
06:25:39|0.070966
06:25:40|0.070966
06:25:41|0.070966
06:25:42|0.07093
06:25:43|0.07093
06:25:44|0.07093
06:25:45|0.07093
06:25:46|0.07093
06:25:47|0.070932
06:25:48|0.070932
06:25:50|0.070932
06:25:50|0.070932
06:25:51|0.070932
06:25:53|0.070932
06:25:54|0.070932
06:25:54|0.070966
06:25:55|0.070966
06:25:56|0.070966
06:25:58|0.070966
06:25:58|0.070966
06:25:59|0.070966
06:26:00|0.070966
06:26:01|0.070959
06:26:02|0.070922
06:26:04|0.070922
06:26:05|0.070922
06:26:05|0.070917
06:26:06|0.070917
06:26:07|0.070917
06:26:09|0.070917
06:26:10|0.070917
06:26:11|0.070917
06:26:12|0.070899
06:26:13|0.070899
06:26:14|0.070897
06:26:15|0.070897
06:26:16|0.070897
06:26:17|0.070897
06:26:18|0.070897
06:26:19|0.070916
06:26:20|0.070916
06:26:21|0.070916
06:26:22|0.070916
06:26:23|0.070916
06:26:24|0.070916
06:26:26|0.070916
06:26:26|0.070916
06:26:28|0.070916
06:26:28|0.070916
06:26:29|0.070916
06:26:31|0.070916
06:26:32|0.070916
06:26:33|0.070916
06:26:35|0.070916
06:26:36|0.070916
06:26:36|0.07094
06:26:37|0.07094
06:26:39|0.07094
06:26:39|0.07094
06:26:40|0.07094
06:26:42|0.07094
06:26:43|0.07094
06:26:44|0.07094
06:26:44|0.07094
06:26:46|0.07094
06:26:47|0.07094
06:26:47|0.07094
06:26:48|0.07094
06:26:49|0.07094
06:26:50|0.07094
06:26:52|0.07094
06:26:52|0.07094
06:26:53|0.07094
06:26:54|0.07094
06:26:55|0.07094
06:26:56|0.07094
06:26:58|0.07094
06:26:58|0.07094
06:26:59|0.070911
06:27:00|0.070911
06:27:01|0.070911
06:27:02|0.070911
06:27:03|0.070931
06:27:04|0.070931
06:27:05|0.070931
06:27:06|0.070931
06:27:08|0.070931
06:27:08|0.070931
06:27:09|0.070931
06:27:10|0.070931
06:27:12|0.070931
06:27:12|0.070931
06:27:13|0.070931
06:27:14|0.070931
06:27:15|0.070931
06:27:16|0.070931
06:27:17|0.070931
06:27:18|0.070931
06:27:19|0.070931
06:27:21|0.070931
06:27:21|0.070931
06:27:22|0.070931
06:27:23|0.070931
06:27:24|0.070931
06:27:26|0.070931
06:27:27|0.070931
06:27:28|0.070931
06:27:29|0.070931
06:27:30|0.070931
06:27:32|0.070931
06:27:33|0.070931
06:27:34|0.070931
06:27:35|0.070931
06:27:36|0.070931
06:27:37|0.070931
06:27:38|0.070931
06:27:39|0.070931
06:27:40|0.070931
06:27:41|0.070931
06:27:42|0.070931
06:27:43|0.070931
06:27:44|0.070931
06:27:45|0.070931
06:27:46|0.070931
06:27:47|0.070931
06:27:48|0.070931
06:27:50|0.070931
06:27:51|0.070931
06:27:52|0.070931
06:27:53|0.070952
06:27:53|0.070952
06:27:54|0.070952
06:27:55|0.070952
06:27:57|0.070952
06:27:58|0.070952
06:27:59|0.070952
06:28:00|0.070985
06:28:01|0.070985
06:28:02|0.070985
06:28:03|0.070985
06:28:03|0.070985
06:28:05|0.070985
06:28:06|0.070985
06:28:07|0.070985
06:28:08|0.070985
06:28:09|0.071004
06:28:11|0.071004
06:28:12|0.071004
06:28:12|0.071004
06:28:13|0.071004
06:28:15|0.071004
06:28:16|0.071004
06:28:16|0.071004
06:28:17|0.071004
06:28:18|0.071004
06:28:19|0.071004
06:28:20|0.071004
06:28:21|0.071004
06:28:22|0.071004
06:28:24|0.071058
06:28:25|0.071058
06:28:26|0.071058
06:28:27|0.071058
06:28:28|0.071058
06:28:29|0.071058
06:28:30|0.071058
06:28:31|0.071057
06:28:32|0.071057
06:28:33|0.071057
06:28:35|0.071057
06:28:36|0.071057
06:28:37|0.071057
06:28:37|0.071057
06:28:39|0.071043
06:28:40|0.071043
06:28:40|0.071037
06:28:42|0.071036
06:28:43|0.071036
06:28:44|0.071036
06:28:45|0.071036
06:28:46|0.071036
06:28:47|0.071036
06:28:48|0.071036
06:28:49|0.071036
06:28:50|0.071036
06:28:51|0.071036
06:28:53|0.071036
06:28:53|0.071036
06:28:54|0.071036
06:28:56|0.071036
06:28:56|0.071022
06:28:57|0.071022
06:28:58|0.071022
06:29:00|0.071022
06:29:00|0.071036
06:29:02|0.071036
06:29:02|0.071036
06:29:04|0.071016
06:29:05|0.071016
06:29:06|0.071016
06:29:07|0.071016
06:29:07|0.071016
06:29:09|0.071016
06:29:10|0.071043
06:29:10|0.071043
06:29:12|0.071043
06:29:12|0.071043
06:29:14|0.071043
06:29:15|0.071043
06:29:16|0.071043
06:29:18|0.071043
06:29:18|0.071043
06:29:19|0.071043
06:29:21|0.071076
06:29:22|0.071076
06:29:22|0.071076
06:29:23|0.071076
06:29:25|0.071076
06:29:26|0.071094
06:29:28|0.071094
06:29:29|0.071094
06:29:29|0.071106
06:29:31|0.071106
06:29:32|0.071131
06:29:32|0.071131
06:29:33|0.071131
06:29:35|0.071094
06:29:35|0.071094
06:29:37|0.071056
06:29:37|0.071056
06:29:39|0.071056
06:29:40|0.071056
06:29:41|0.071056
06:29:42|0.071056
06:29:43|0.071056
06:29:44|0.071056
06:29:45|0.071078
06:29:46|0.071078
06:29:47|0.071078
06:29:48|0.071078
06:29:49|0.071078
06:29:50|0.071078
06:29:51|0.071078
06:29:52|0.071078
06:29:53|0.071078
06:29:54|0.071122
06:29:55|0.071122
06:29:57|0.071122
06:29:57|0.071122
06:29:58|0.071122
06:30:00|0.071119
06:30:01|0.071119
06:30:02|0.07113
06:30:03|0.07113
06:30:04|0.07113
06:30:05|0.07113
06:30:06|0.07113
06:30:07|0.071168
06:30:08|0.071168
06:30:09|0.071191
06:30:10|0.071191
06:30:11|0.071191
06:30:12|0.071191
06:30:13|0.071191
06:30:15|0.071191
06:30:15|0.0712
06:30:17|0.0712
06:30:18|0.0712
06:30:18|0.0712
06:30:19|0.0712
06:30:20|0.0712
06:30:22|0.0712
06:30:23|0.0712
06:30:23|0.0712
06:30:24|0.0712
06:30:25|0.0712
06:30:26|0.0712
06:30:28|0.0712
06:30:29|0.0712
06:30:30|0.0712
06:30:32|0.0712
06:30:32|0.0712
06:30:34|0.0712
06:30:34|0.071242
06:30:36|0.07128
06:30:37|0.07128
06:30:38|0.07128
06:30:39|0.07128
06:30:40|0.07128
06:30:40|0.07128
06:30:42|0.07128
06:30:43|0.071247
06:30:44|0.071246
06:30:45|0.071246
06:30:46|0.071246
06:30:47|0.071246
06:30:48|0.071246
06:30:49|0.071246
06:30:50|0.071246
06:30:51|0.071295
06:30:52|0.071295
06:30:53|0.071295
06:30:54|0.071295
06:30:56|0.071295
06:30:57|0.071219
06:30:58|0.071219
06:30:59|0.071219
06:31:01|0.071219
06:31:01|0.071219
06:31:02|0.071219
06:31:03|0.071219
06:31:04|0.071219
06:31:06|0.071219
06:31:07|0.071219
06:31:07|0.071219
06:31:08|0.071201
06:31:10|0.071201
06:31:11|0.071201
06:31:12|0.071215
06:31:13|0.071215
06:31:14|0.071215
06:31:15|0.071215
06:31:16|0.071215
06:31:17|0.071215
06:31:18|0.071215
06:31:19|0.071215
06:31:19|0.071215
06:31:21|0.071215
06:31:22|0.071215
06:31:22|0.071215
06:31:23|0.071215
06:31:25|0.071215
06:31:26|0.071215
06:31:26|0.071215
06:31:29|0.071215
06:31:30|0.071238
06:31:30|0.071238
06:31:33|0.071241
06:31:34|0.071241
06:31:35|0.071239
06:31:36|0.071239
06:31:37|0.071239
06:31:38|0.071239
06:31:39|0.071239
06:31:40|0.071239
06:31:41|0.071239
06:31:42|0.071239
06:31:43|0.071239
06:31:44|0.071239
06:31:45|0.071239
06:31:46|0.071239
06:31:47|0.071235
06:31:48|0.071235
06:31:49|0.071235
06:31:50|0.071235
06:31:51|0.071201
06:31:52|0.071173
06:31:53|0.071173
06:31:54|0.071173
06:31:55|0.071173
06:31:56|0.071173
06:31:57|0.071173
06:31:58|0.071173
06:31:59|0.071134
06:32:00|0.071134
06:32:01|0.071134
06:32:02|0.071134
06:32:03|0.071134
06:32:05|0.071134
06:32:05|0.071134
06:32:06|0.071085
06:32:07|0.071085
06:32:08|0.071085
06:32:09|0.071085
06:32:10|0.071085
06:32:12|0.071085
06:32:12|0.071085
06:32:13|0.071092
06:32:14|0.071086
06:32:15|0.071086
06:32:16|0.071086
06:32:17|0.071092
06:32:18|0.071086
06:32:19|0.071086
06:32:20|0.071086
06:32:21|0.071086
06:32:22|0.071086
06:32:23|0.071086
06:32:24|0.071086
06:32:25|0.071086
06:32:27|0.071103
06:32:27|0.071103
06:32:28|0.071133
06:32:30|0.071133
06:32:31|0.071133
06:32:31|0.071133
06:32:34|0.071085
06:32:34|0.071085
06:32:35|0.071085
06:32:37|0.071085
06:32:38|0.071085
06:32:38|0.071085
06:32:39|0.071085
06:32:41|0.071085
06:32:42|0.071085
06:32:43|0.071058
06:32:44|0.071058
06:32:45|0.071058
06:32:46|0.071051
06:32:47|0.071051
06:32:48|0.071051
06:32:49|0.071051
06:32:50|0.071051
06:32:51|0.071051
06:32:53|0.071051
06:32:54|0.071051
06:32:55|0.071051
06:32:56|0.071051
06:32:57|0.071051
06:32:57|0.071051
06:32:59|0.071051
06:33:00|0.071051
06:33:01|0.071051
06:33:02|0.071051
06:33:03|0.071051
06:33:04|0.071051
06:33:05|0.071085
06:33:06|0.071085
06:33:07|0.071085
06:33:08|0.071085
06:33:10|0.071085
06:33:11|0.071085
06:33:12|0.071085
06:33:13|0.071085
06:33:14|0.071085
06:33:15|0.071085
06:33:15|0.071085
06:33:16|0.071085
06:33:17|0.071085
06:33:19|0.071085
06:33:20|0.071085
06:33:21|0.071085
06:33:22|0.071085
06:33:23|0.071085
06:33:24|0.071085
06:33:25|0.071085
06:33:26|0.071085
06:33:27|0.071085
06:33:28|0.071085
06:33:29|0.071085
06:33:30|0.071085
06:33:31|0.071085
06:33:32|0.071085
06:33:33|0.071085
06:33:34|0.071085
06:33:36|0.071085
06:33:36|0.071085
06:33:38|0.071085
06:33:39|0.071085
06:33:40|0.071085
06:33:41|0.071085
06:33:41|0.071085
06:33:43|0.071085
06:33:44|0.071085
06:33:45|0.071085
06:33:45|0.071085
06:33:47|0.071085
06:33:47|0.071085
06:33:49|0.071085
06:33:49|0.071085
06:33:51|0.071085
06:33:52|0.071085
06:33:53|0.071085
06:33:54|0.071085
06:33:55|0.071085
06:33:56|0.071085
06:33:57|0.071085
06:33:59|0.071085
06:33:59|0.071085
06:34:00|0.071085
06:34:02|0.071085
06:34:03|0.071051
06:34:03|0.071051
06:34:05|0.071051
06:34:06|0.071051
06:34:06|0.071051
06:34:07|0.071051
06:34:09|0.071051
06:34:10|0.071051
06:34:11|0.071051
06:34:12|0.071051
06:34:13|0.071051
06:34:14|0.071051
06:34:15|0.071095
06:34:16|0.071095
06:34:18|0.071095
06:34:19|0.071151
06:34:19|0.071157
06:34:20|0.071157
06:34:22|0.071157
06:34:23|0.071157
06:34:23|0.071157
06:34:24|0.071157
06:34:26|0.071157
06:34:27|0.071157
06:34:27|0.071157
06:34:29|0.071157
06:34:29|0.071139
06:34:31|0.071139
06:34:33|0.071139
06:34:34|0.071113
06:34:36|0.071106
06:34:37|0.071087
06:34:37|0.071079
06:34:39|0.071079
06:34:40|0.071079
06:34:40|0.071079
06:34:41|0.071079
06:34:42|0.071079
06:34:43|0.071079
06:34:44|0.071079
06:34:45|0.071079
06:34:47|0.071079
06:34:47|0.071079
06:34:48|0.071079
06:34:50|0.071079
06:34:50|0.071079
06:34:51|0.071079
06:34:52|0.071079
06:34:53|0.071079
06:34:54|0.071079
06:34:56|0.071079
06:34:57|0.071079
06:34:57|0.071079
06:34:58|0.071079
06:35:00|0.071079
06:35:01|0.071045
06:35:02|0.071045
06:35:02|0.071045
06:35:04|0.071045
06:35:05|0.071045
06:35:05|0.071045
06:35:07|0.071072
06:35:08|0.071072
06:35:09|0.071072
06:35:10|0.071072
06:35:11|0.071071
06:35:12|0.071071
06:35:13|0.071045
06:35:14|0.071045
06:35:14|0.071045
06:35:15|0.071045
06:35:17|0.071045
06:35:18|0.071045
06:35:18|0.071045
06:35:21|0.071045
06:35:21|0.071045
06:35:22|0.071045
06:35:23|0.071045
06:35:25|0.071045
06:35:25|0.071045
06:35:26|0.071045
06:35:28|0.071045
06:35:29|0.071045
06:35:29|0.071052
06:35:30|0.071052
06:35:31|0.071052
06:35:32|0.071018
06:35:33|0.071018
06:35:34|0.071018
06:35:35|0.07107
06:35:36|0.07107
06:35:38|0.07107
06:35:39|0.07107
06:35:40|0.071113
06:35:41|0.071113
06:35:42|0.071113
06:35:44|0.071106
06:35:44|0.071106
06:35:46|0.071106
06:35:47|0.071106
06:35:47|0.071106
06:35:49|0.071106
06:35:50|0.071106
06:35:51|0.071106
06:35:52|0.071106
06:35:53|0.071106
06:35:53|0.071064
06:35:55|0.071048
06:35:57|0.071048
06:35:57|0.071048
06:35:59|0.071048
06:35:59|0.071048
06:36:00|0.071048
06:36:01|0.071048
06:36:03|0.071048
06:36:04|0.07105
06:36:05|0.07105
06:36:06|0.07105
06:36:06|0.07105
06:36:08|0.07105
06:36:09|0.07105
06:36:10|0.07105
06:36:11|0.07105
06:36:11|0.070995
06:36:12|0.070985
06:36:13|0.070985
06:36:15|0.070985
06:36:16|0.070985
06:36:16|0.071031
06:36:18|0.070997
06:36:18|0.070997
06:36:19|0.070997
06:36:21|0.070997
06:36:22|0.070997
06:36:23|0.070997
06:36:24|0.070997
06:36:25|0.070997
06:36:26|0.070997
06:36:27|0.070997
06:36:27|0.070997
06:36:28|0.070997
06:36:30|0.070997
06:36:31|0.070997
06:36:32|0.070997
06:36:34|0.071005
06:36:35|0.071005
06:36:36|0.071005
06:36:37|0.071005
06:36:38|0.071005
06:36:39|0.071005
06:36:40|0.071005
06:36:42|0.071005
06:36:43|0.071005
06:36:43|0.071005
06:36:44|0.071005
06:36:46|0.071008
06:36:46|0.071008
06:36:48|0.071008
06:36:49|0.071008
06:36:50|0.071008
06:36:51|0.071008
06:36:52|0.071008
06:36:53|0.071008
06:36:55|0.071008
06:36:56|0.071008
06:36:56|0.071008
06:36:57|0.071008
06:36:59|0.071008
06:37:00|0.071008
06:37:01|0.071008
06:37:02|0.071008
06:37:03|0.071008
06:37:04|0.071008
06:37:05|0.071008
06:37:06|0.071125
06:37:07|0.071136
06:37:08|0.071136
06:37:10|0.071136
06:37:10|0.071136
06:37:12|0.071136
06:37:13|0.071136
06:37:13|0.071136
06:37:14|0.071138
06:37:15|0.071138
06:37:16|0.071138
06:37:17|0.071138
06:37:18|0.071138
06:37:19|0.071138
06:37:20|0.071138
06:37:21|0.071138
06:37:22|0.071188
06:37:23|0.071188
06:37:24|0.071195
06:37:25|0.071195
06:37:27|0.071195
06:37:27|0.071232
06:37:28|0.07123
06:37:29|0.07123
06:37:31|0.071274
06:37:32|0.071274
06:37:32|0.071274
06:37:33|0.071274
06:37:35|0.071274
06:37:36|0.071274
06:37:37|0.071274
06:37:38|0.071274
06:37:39|0.071274
06:37:41|0.071274
06:37:41|0.071274
06:37:43|0.071303
06:37:44|0.071303
06:37:45|0.071303
06:37:47|0.071303
06:37:48|0.071303
06:37:48|0.071303
06:37:50|0.071303
06:37:51|0.071267
06:37:52|0.071267
06:37:52|0.071267
06:37:54|0.071267
06:37:55|0.071267
06:37:56|0.071309
06:37:57|0.071309
06:37:58|0.071309
06:37:59|0.071309
06:38:00|0.071309
06:38:00|0.071309
06:38:01|0.071337
06:38:03|0.071337
06:38:05|0.071337
06:38:06|0.071355
06:38:06|0.071355
06:38:08|0.071355
06:38:09|0.071355
06:38:10|0.071355
06:38:10|0.071355
06:38:12|0.071355
06:38:12|0.071355
06:38:14|0.071355
06:38:14|0.071355
06:38:16|0.071355
06:38:17|0.071355
06:38:17|0.071355
06:38:19|0.071355
06:38:20|0.071355
06:38:21|0.071335
06:38:22|0.071335
06:38:23|0.071335
06:38:23|0.071346
06:38:25|0.071346
06:38:25|0.071346
06:38:27|0.071346
06:38:28|0.071312
06:38:29|0.071312
06:38:30|0.0713
06:38:30|0.0713
06:38:32|0.0713
06:38:33|0.0713
06:38:34|0.0713
06:38:34|0.0713
06:38:37|0.0713
06:38:38|0.0713
06:38:39|0.0713
06:38:40|0.0713
06:38:42|0.0713
06:38:43|0.0713
06:38:44|0.0713
06:38:45|0.0713
06:38:46|0.0713
06:38:47|0.0713
06:38:48|0.0713
06:38:49|0.0713
06:38:50|0.0713
06:38:51|0.0713
06:38:52|0.0713
06:38:53|0.0713
06:38:54|0.0713
06:38:55|0.071298
06:38:56|0.071298
06:38:57|0.071298
06:38:58|0.071298
06:38:59|0.071298
06:39:00|0.071298
06:39:01|0.071298
06:39:02|0.071311
06:39:03|0.071311
06:39:04|0.071311
06:39:05|0.071311
06:39:07|0.071311
06:39:08|0.071311
06:39:09|0.071311
06:39:10|0.071311
06:39:11|0.071311
06:39:12|0.071311
06:39:12|0.071311
06:39:14|0.071311
06:39:15|0.071311
06:39:16|0.071311
06:39:17|0.071311
06:39:18|0.071311
06:39:19|0.071311
06:39:20|0.071311
06:39:21|0.071311
06:39:22|0.071311
06:39:23|0.071311
06:39:24|0.071311
06:39:25|0.071311
06:39:26|0.071311
06:39:27|0.071311
06:39:28|0.071311
06:39:29|0.071311
06:39:30|0.071311
06:39:32|0.071253
06:39:32|0.071253
06:39:33|0.071253
06:39:34|0.071253
06:39:35|0.071253
06:39:37|0.071253
06:39:39|0.071253
06:39:40|0.071253
06:39:40|0.071253
06:39:42|0.071253
06:39:43|0.071253
06:39:44|0.071253
06:39:46|0.071253
06:39:47|0.071253
06:39:48|0.071253
06:39:49|0.071253
06:39:50|0.071309
06:39:51|0.071309
06:39:52|0.071309
06:39:52|0.071309
06:39:54|0.071309
06:39:55|0.071309
06:39:56|0.071309
06:39:57|0.071309
06:39:58|0.071246
06:39:59|0.071246
06:40:00|0.071246
06:40:01|0.071246
06:40:03|0.071246
06:40:03|0.071246
06:40:05|0.071246
06:40:06|0.071246
06:40:07|0.071246
06:40:07|0.071246
06:40:08|0.071246
06:40:10|0.071246
06:40:10|0.071246
06:40:11|0.071246
06:40:12|0.071246
06:40:13|0.071246
06:40:15|0.071246
06:40:15|0.071246
06:40:16|0.071246
06:40:17|0.071246
06:40:18|0.071246
06:40:20|0.071246
06:40:20|0.071277
06:40:22|0.071277
06:40:22|0.071277
06:40:23|0.071277
06:40:25|0.071277
06:40:26|0.071277
06:40:26|0.071277
06:40:28|0.071277
06:40:29|0.071277
06:40:29|0.071277
06:40:30|0.071277
06:40:32|0.071277
06:40:33|0.071277
06:40:33|0.071277
06:40:34|0.071277
06:40:36|0.071277
06:40:37|0.071277
06:40:38|0.071277
06:40:39|0.071277
06:40:40|0.071277
06:40:42|0.071277
06:40:43|0.071277
06:40:44|0.071277
06:40:45|0.071277
06:40:46|0.071277
06:40:47|0.071277
06:40:47|0.071277
06:40:49|0.071277
06:40:50|0.071277
06:40:51|0.071277
06:40:52|0.071277
06:40:53|0.071277
06:40:54|0.071277
06:40:55|0.071277
06:40:56|0.071277
06:40:57|0.071277
06:40:58|0.071277
06:40:59|0.071277
06:41:00|0.071277
06:41:01|0.071277
06:41:02|0.071365
06:41:03|0.071373
06:41:04|0.071366
06:41:05|0.071366
06:41:06|0.071366
06:41:07|0.071366
06:41:08|0.071366
06:41:10|0.071366
06:41:11|0.071366
06:41:11|0.071398
06:41:12|0.071398
06:41:13|0.071398
06:41:14|0.071462
06:41:15|0.071462
06:41:17|0.071457
06:41:17|0.071455
06:41:18|0.071455
06:41:20|0.071459
06:41:21|0.071459
06:41:22|0.071459
06:41:22|0.071459
06:41:23|0.071459
06:41:24|0.071459
06:41:25|0.071459
06:41:26|0.071459
06:41:27|0.071459
06:41:28|0.071459
06:41:29|0.071459
06:41:31|0.071459
06:41:31|0.071459
06:41:32|0.071459
06:41:33|0.071459
06:41:35|0.071459
06:41:35|0.071459
06:41:36|0.071459
06:41:38|0.071459
06:41:39|0.071459
06:41:39|0.071459
06:41:41|0.071459
06:41:42|0.071459
06:41:43|0.071459
06:41:44|0.071459
06:41:45|0.071459
06:41:46|0.071459
06:41:47|0.071459
06:41:48|0.071459
06:41:49|0.071459
06:41:50|0.071459
06:41:51|0.071459
06:41:52|0.071459
06:41:53|0.071459
06:41:54|0.071459
06:41:55|0.071459
06:41:56|0.071459
06:41:57|0.071459
06:41:58|0.071459
06:41:59|0.071459
06:42:00|0.071459
06:42:01|0.071459
06:42:02|0.071459
06:42:03|0.071459
06:42:04|0.071459
06:42:05|0.071459
06:42:06|0.071401
06:42:08|0.071401
06:42:08|0.071401
06:42:09|0.071401
06:42:11|0.071401
06:42:12|0.071401
06:42:13|0.071401
06:42:14|0.071401
06:42:14|0.071401
06:42:16|0.071401
06:42:17|0.071401
06:42:17|0.071426
06:42:19|0.071426
06:42:19|0.071426
06:42:21|0.071426
06:42:22|0.071426
06:42:23|0.071426
06:42:23|0.071426
06:42:24|0.071426
06:42:26|0.071426
06:42:27|0.071426
06:42:28|0.071426
06:42:29|0.071426
06:42:30|0.071426
06:42:31|0.071426
06:42:32|0.071426
06:42:33|0.071426
06:42:34|0.071426
06:42:35|0.071426
06:42:35|0.071426
06:42:37|0.071426
06:42:38|0.071426
06:42:40|0.071426
06:42:41|0.071426
06:42:42|0.071426
06:42:43|0.071426
06:42:44|0.071426
06:42:46|0.071455
06:42:47|0.071455
06:42:48|0.071455
06:42:49|0.071455
06:42:50|0.071455
06:42:51|0.071455
06:42:52|0.071455
06:42:53|0.071455
06:42:54|0.071455
06:42:55|0.071455
06:42:56|0.071455
06:42:57|0.071455
06:42:58|0.071418
06:42:59|0.071418
06:43:00|0.071418
06:43:01|0.071418
06:43:02|0.071418
06:43:04|0.071418
06:43:05|0.071418
06:43:05|0.071436
06:43:07|0.071373
06:43:08|0.071373
06:43:09|0.071373
06:43:09|0.071373
06:43:11|0.071373
06:43:12|0.071373
06:43:12|0.071373
06:43:13|0.071373
06:43:15|0.071373
06:43:16|0.071373
06:43:16|0.071373
06:43:18|0.071373
06:43:18|0.071373
06:43:20|0.071492
06:43:21|0.071492
06:43:22|0.071492
06:43:24|0.071391
06:43:24|0.071391
06:43:26|0.071391
06:43:26|0.071391
06:43:28|0.071416
06:43:28|0.071416
06:43:29|0.071416
06:43:30|0.071416
06:43:32|0.071416
06:43:33|0.071416
06:43:34|0.071358
06:43:34|0.071358
06:43:35|0.071358
06:43:37|0.071358
06:43:38|0.071358
06:43:38|0.071387
06:43:39|0.071387
06:43:40|0.071387
06:43:41|0.071401
06:43:43|0.071401
06:43:44|0.071401
06:43:45|0.071401
06:43:46|0.071401
06:43:47|0.071401
06:43:48|0.071401
06:43:49|0.071401
06:43:50|0.071401
06:43:51|0.071401
06:43:52|0.071401
06:43:54|0.071401
06:43:55|0.071401
06:43:56|0.071401
06:43:56|0.071401
06:43:57|0.071401
06:43:59|0.071401
06:44:00|0.071401
06:44:01|0.071394
06:44:02|0.071394
06:44:03|0.071394
06:44:04|0.071394
06:44:04|0.071394
06:44:06|0.071394
06:44:07|0.071394
06:44:08|0.071394
06:44:09|0.071394
06:44:10|0.071394
06:44:11|0.071394
06:44:12|0.071394
06:44:13|0.071394
06:44:13|0.071394
06:44:15|0.071377
06:44:15|0.071379
06:44:17|0.071401
06:44:18|0.071401
06:44:19|0.071401
06:44:20|0.071401
06:44:21|0.071401
06:44:22|0.071401
06:44:23|0.071401
06:44:24|0.071401
06:44:24|0.071401
06:44:26|0.071401
06:44:27|0.071401
06:44:28|0.071401
06:44:29|0.071401
06:44:30|0.071401
06:44:32|0.071401
06:44:33|0.071401
06:44:34|0.071401
06:44:35|0.071399
06:44:35|0.071399
06:44:37|0.071399
06:44:38|0.071399
06:44:39|0.071399
06:44:40|0.071399
06:44:42|0.071399
06:44:42|0.071399
06:44:43|0.071399
06:44:44|0.071399
06:44:45|0.071399
06:44:46|0.071399
06:44:48|0.071399
06:44:49|0.071385
06:44:50|0.071385
06:44:51|0.071385
06:44:52|0.071385
06:44:53|0.071385
06:44:54|0.071385
06:44:55|0.071385
06:44:56|0.071414
06:44:57|0.071414
06:44:58|0.071414
06:44:59|0.071414
06:45:00|0.071414
06:45:01|0.071414
06:45:02|0.071414
06:45:03|0.071414
06:45:04|0.071414
06:45:05|0.071414
06:45:06|0.071414
06:45:07|0.071414
06:45:08|0.071414
06:45:09|0.071414
06:45:10|0.071414
06:45:11|0.071414
06:45:12|0.071414
06:45:13|0.071414
06:45:14|0.071414
06:45:15|0.071394
06:45:16|0.071394
06:45:17|0.071394
06:45:18|0.071394
06:45:19|0.071394
06:45:20|0.07141
06:45:21|0.07141
06:45:22|0.07141
06:45:23|0.071398
06:45:24|0.071362
06:45:25|0.071362
06:45:26|0.071362
06:45:27|0.071362
06:45:28|0.071362
06:45:29|0.071362
06:45:30|0.071362
06:45:31|0.071362
06:45:33|0.071362
06:45:33|0.071337
06:45:35|0.071337
06:45:36|0.071337
06:45:37|0.071337
06:45:38|0.071337
06:45:39|0.071359
06:45:40|0.071359
06:45:41|0.071359
06:45:43|0.071359
06:45:44|0.071359
06:45:45|0.071359
06:45:46|0.071359
06:45:47|0.071351
06:45:48|0.071351
06:45:49|0.071351
06:45:50|0.071351
06:45:51|0.071351
06:45:52|0.071351
06:45:53|0.071351
06:45:54|0.071351
06:45:55|0.071351
06:45:56|0.071351
06:45:57|0.071351
06:45:59|0.071351
06:46:00|0.071351
06:46:01|0.071351
06:46:02|0.071351
06:46:02|0.071351
06:46:03|0.071351
06:46:04|0.071351
06:46:05|0.071351
06:46:06|0.071351
06:46:08|0.071351
06:46:09|0.071351
06:46:09|0.071351
06:46:11|0.071351
06:46:12|0.071351
06:46:12|0.071351
06:46:13|0.071351
06:46:15|0.071351
06:46:15|0.071351
06:46:16|0.071351
06:46:17|0.071351
06:46:19|0.071399
06:46:20|0.071399
06:46:20|0.071399
06:46:22|0.071399
06:46:22|0.071399
06:46:23|0.071399
06:46:24|0.071399
06:46:26|0.071399
06:46:26|0.071399
06:46:28|0.071399
06:46:28|0.071399
06:46:29|0.071399
06:46:31|0.071399
06:46:32|0.071399
06:46:32|0.071399
06:46:33|0.071338
06:46:34|0.071338
06:46:36|0.071338
06:46:36|0.071338
06:46:37|0.071339
06:46:39|0.071339
06:46:39|0.071356
06:46:41|0.071357
06:46:41|0.071357
06:46:43|0.071357
06:46:44|0.071357
06:46:45|0.071357
06:46:46|0.071357
06:46:47|0.071357
06:46:49|0.071357
06:46:49|0.071357
06:46:51|0.071357
06:46:51|0.071357
06:46:52|0.071357
06:46:53|0.071357
06:46:55|0.071357
06:46:55|0.071357
06:46:57|0.071357
06:46:58|0.071357
06:46:58|0.071357
06:47:00|0.071357
06:47:01|0.071357
06:47:02|0.071357
06:47:03|0.071357
06:47:03|0.071357
06:47:05|0.071357
06:47:06|0.071357
06:47:07|0.071357
06:47:08|0.071357
06:47:09|0.071357
06:47:10|0.071357
06:47:11|0.071357
06:47:12|0.071357
06:47:13|0.071357
06:47:14|0.071357
06:47:15|0.071357
06:47:16|0.071339
06:47:17|0.071353
06:47:18|0.071353
06:47:19|0.071353
06:47:20|0.071353
06:47:21|0.071353
06:47:23|0.071353
06:47:24|0.071353
06:47:25|0.071353
06:47:26|0.071353
06:47:26|0.071353
06:47:28|0.071351
06:47:28|0.071337
06:47:29|0.071337
06:47:30|0.071337
06:47:32|0.071302
06:47:33|0.071302
06:47:33|0.071302
06:47:35|0.071302
06:47:35|0.071302
06:47:36|0.071283
06:47:38|0.071268
06:47:38|0.071268
06:47:40|0.071268
06:47:41|0.071268
06:47:42|0.071268
06:47:43|0.071268
06:47:45|0.071268
06:47:46|0.071268
06:47:47|0.071268
06:47:49|0.071268
06:47:50|0.071268
06:47:51|0.071268
06:47:51|0.071268
06:47:53|0.071268
06:47:53|0.071268
06:47:55|0.071268
06:47:55|0.071268
06:47:56|0.071268
06:47:57|0.071268
06:47:58|0.071268
06:47:59|0.071212
06:48:01|0.071212
06:48:02|0.071212
06:48:03|0.071266
06:48:04|0.071266
06:48:04|0.071266
06:48:05|0.071266
06:48:07|0.07124
06:48:07|0.071227
06:48:08|0.071227
06:48:10|0.071227
06:48:11|0.071227
06:48:12|0.071227
06:48:13|0.071227
06:48:14|0.071227
06:48:15|0.071245
06:48:15|0.071245
06:48:17|0.071245
06:48:18|0.071245
06:48:18|0.071245
06:48:20|0.071245
06:48:21|0.071245
06:48:21|0.071245
06:48:23|0.071245
06:48:23|0.071245
06:48:25|0.071245
06:48:26|0.071245
06:48:27|0.071245
06:48:28|0.071245
06:48:29|0.071245
06:48:30|0.071245
06:48:31|0.071293
06:48:32|0.071293
06:48:33|0.071293
06:48:34|0.071293
06:48:34|0.071293
06:48:35|0.071293
06:48:36|0.071295
06:48:38|0.071295
06:48:39|0.071295
06:48:40|0.071295
06:48:41|0.071295
06:48:42|0.071295
06:48:43|0.071295
06:48:44|0.071295
06:48:46|0.071288
06:48:47|0.071288
06:48:47|0.071288
06:48:48|0.071288
06:48:50|0.071288
06:48:51|0.071288
06:48:52|0.071288
06:48:53|0.071288
06:48:54|0.071288
06:48:55|0.071288
06:48:56|0.071288
06:48:57|0.071288
06:48:58|0.071288
06:49:00|0.071288
06:49:00|0.071288
06:49:02|0.071288
06:49:02|0.071288
06:49:04|0.071288
06:49:05|0.071288
06:49:05|0.071288
06:49:06|0.07126
06:49:07|0.07126
06:49:08|0.07126
06:49:09|0.07127
06:49:10|0.07127
06:49:12|0.07127
06:49:13|0.07127
06:49:13|0.07127
06:49:14|0.071273
06:49:15|0.071273
06:49:16|0.071273
06:49:18|0.07126
06:49:18|0.07126
06:49:20|0.07126
06:49:22|0.07126
06:49:22|0.07126
06:49:23|0.07126
06:49:25|0.07126
06:49:25|0.07126
06:49:26|0.07126
06:49:27|0.07126
06:49:28|0.07126
06:49:29|0.07126
06:49:30|0.07126
06:49:31|0.07126
06:49:32|0.07126
06:49:34|0.071296
06:49:34|0.071296
06:49:35|0.071296
06:49:36|0.071296
06:49:38|0.071296
06:49:38|0.071296
06:49:39|0.071296
06:49:40|0.071296
06:49:41|0.071296
06:49:43|0.071296
06:49:43|0.071296
06:49:45|0.071296
06:49:46|0.0713
06:49:47|0.0713
06:49:49|0.0713
06:49:49|0.0713
06:49:50|0.0713
06:49:52|0.0713
06:49:53|0.0713
06:49:54|0.0713
06:49:54|0.0713
06:49:55|0.0713
06:49:57|0.0713
06:49:58|0.0713
06:49:59|0.0713
06:50:00|0.0713
06:50:01|0.0713
06:50:03|0.0713
06:50:03|0.0713
06:50:05|0.0713
06:50:05|0.0713
06:50:07|0.0713
06:50:07|0.0713
06:50:09|0.0713
06:50:10|0.0713
06:50:11|0.071293
06:50:12|0.071293
06:50:13|0.071285
06:50:13|0.071268
06:50:15|0.071268
06:50:16|0.071268
06:50:17|0.071268
06:50:18|0.071268
06:50:19|0.071282
06:50:20|0.071282
06:50:21|0.071255
06:50:22|0.071255
06:50:23|0.071255
06:50:24|0.071255
06:50:25|0.071255
06:50:26|0.071255
06:50:27|0.071255
06:50:28|0.071266
06:50:29|0.071266
06:50:30|0.071266
06:50:31|0.071266
06:50:32|0.071266
06:50:33|0.071266
06:50:34|0.071266
06:50:35|0.071266
06:50:36|0.071266
06:50:37|0.071267
06:50:39|0.071267
06:50:39|0.071296
06:50:41|0.071296
06:50:41|0.071296
06:50:42|0.071304
06:50:43|0.071304
06:50:44|0.071304
06:50:45|0.071304
06:50:47|0.071304
06:50:48|0.071304
06:50:49|0.071312
06:50:50|0.071312
06:50:51|0.071312
06:50:52|0.071312
06:50:54|0.071284
06:50:55|0.071306
06:50:55|0.071333
06:50:57|0.071333
06:50:57|0.071333
06:50:58|0.071333
06:50:59|0.071333
06:51:01|0.071333
06:51:01|0.071333
06:51:03|0.071326
06:51:05|0.071326
06:51:05|0.071326
06:51:06|0.071326
06:51:07|0.071326
06:51:09|0.071326
06:51:09|0.071297
06:51:10|0.071322
06:51:12|0.071322
06:51:13|0.071322
06:51:13|0.071322
06:51:15|0.071322
06:51:15|0.071322
06:51:17|0.071322
06:51:17|0.071321
06:51:19|0.071341
06:51:20|0.071396
06:51:20|0.071396
06:51:22|0.071396
06:51:22|0.071396
06:51:23|0.071396
06:51:24|0.071396
06:51:26|0.071396
06:51:26|0.071396
06:51:27|0.071396
06:51:28|0.071396
06:51:29|0.071396
06:51:31|0.071396
06:51:31|0.071396
06:51:32|0.071396
06:51:34|0.071396
06:51:35|0.071396
06:51:36|0.071396
06:51:37|0.071396
06:51:38|0.071396
06:51:39|0.071348
06:51:40|0.071348
06:51:41|0.071348
06:51:42|0.071348
06:51:43|0.071348
06:51:44|0.071348
06:51:45|0.071348
06:51:46|0.071348
06:51:47|0.071348
06:51:48|0.071348
06:51:49|0.071372
06:51:50|0.071372
06:51:51|0.071372
06:51:52|0.071372
06:51:54|0.071372
06:51:55|0.071352
06:51:56|0.071352
06:51:57|0.071375
06:51:58|0.071375
06:51:59|0.071375
06:52:00|0.071375
06:52:01|0.071375
06:52:02|0.071375
06:52:03|0.071375
06:52:05|0.071375
06:52:06|0.071375
06:52:07|0.071375
06:52:07|0.071375
06:52:08|0.071375
06:52:10|0.071375
06:52:10|0.071375
06:52:12|0.071307
06:52:13|0.07131
06:52:14|0.07131
06:52:15|0.07131
06:52:16|0.07131
06:52:17|0.07133
06:52:19|0.071339
06:52:20|0.071339
06:52:21|0.071339
06:52:22|0.071339
06:52:23|0.071339
06:52:24|0.071339
06:52:26|0.071339
06:52:27|0.071339
06:52:28|0.071339
06:52:28|0.071339
06:52:29|0.071339
06:52:30|0.071339
06:52:32|0.071339
06:52:32|0.071339
06:52:33|0.0713
06:52:35|0.0713
06:52:36|0.0713
06:52:36|0.0713
06:52:37|0.0713
06:52:38|0.0713
06:52:39|0.0713
06:52:40|0.0713
06:52:41|0.071301
06:52:43|0.071316
06:52:43|0.071338
06:52:45|0.071338
06:52:45|0.071338
06:52:47|0.071338
06:52:47|0.071338
06:52:49|0.071338
06:52:50|0.071338
06:52:51|0.071338
06:52:52|0.071338
06:52:53|0.071338
06:52:55|0.071338
06:52:55|0.071338
06:52:57|0.071338
06:52:58|0.071338
06:53:00|0.071338
06:53:01|0.071338
06:53:02|0.071338
06:53:03|0.071309
06:53:04|0.071309
06:53:05|0.071282
06:53:06|0.071282
06:53:06|0.071282
06:53:07|0.071296
06:53:09|0.071296
06:53:10|0.071296
06:53:12|0.071257
06:53:12|0.071304
06:53:14|0.071294
06:53:14|0.071294
06:53:15|0.071294
06:53:17|0.071267
06:53:18|0.071267
06:53:19|0.071267
06:53:20|0.071267
06:53:21|0.071267
06:53:22|0.071267
06:53:23|0.071267
06:53:24|0.071267
06:53:25|0.071266
06:53:26|0.071266
06:53:28|0.071266
06:53:29|0.071266
06:53:30|0.071266
06:53:31|0.071266
06:53:31|0.071266
06:53:33|0.071266
06:53:33|0.071266
06:53:34|0.071266
06:53:35|0.071308
06:53:36|0.071308
06:53:38|0.071308
06:53:38|0.071308
06:53:39|0.071308
06:53:40|0.071308
06:53:41|0.071308
06:53:43|0.071308
06:53:43|0.071308
06:53:45|0.071308
06:53:45|0.071308
06:53:46|0.071308
06:53:47|0.071308
06:53:48|0.071308
06:53:50|0.071308
06:53:51|0.071308
06:53:52|0.071308
06:53:54|0.071308
06:53:55|0.071308
06:53:55|0.071308
06:53:56|0.071308
06:53:57|0.071308
06:53:59|0.071308
06:54:00|0.071318
06:54:01|0.071318
06:54:02|0.071318
06:54:02|0.071318
06:54:03|0.071316
06:54:05|0.071316
06:54:06|0.071316
06:54:07|0.071316
06:54:09|0.071316
06:54:11|0.071316
06:54:11|0.071316
06:54:13|0.071316
06:54:13|0.071316
06:54:14|0.071316
06:54:15|0.071316
06:54:16|0.071316
06:54:17|0.071316
06:54:18|0.071316
06:54:20|0.071316
06:54:20|0.071316
06:54:22|0.071316
06:54:23|0.071316
06:54:23|0.071316
06:54:24|0.071352
06:54:25|0.071352
06:54:26|0.071352
06:54:27|0.071352
06:54:29|0.071352
06:54:29|0.071352
06:54:31|0.071352
06:54:31|0.071352
06:54:33|0.071352
06:54:34|0.071352
06:54:35|0.071352
06:54:36|0.071352
06:54:37|0.071352
06:54:38|0.071352
06:54:39|0.071352
06:54:40|0.071352
06:54:41|0.071327
06:54:42|0.071327
06:54:43|0.071327
06:54:44|0.071327
06:54:45|0.071327
06:54:46|0.071327
06:54:47|0.071334
06:54:48|0.071334
06:54:49|0.071334
06:54:50|0.071334
06:54:52|0.071362
06:54:53|0.071362
06:54:55|0.071362
06:54:56|0.071362
06:54:57|0.071362
06:54:59|0.071362
06:55:00|0.071362
06:55:01|0.071379
06:55:02|0.071379
06:55:03|0.071379
06:55:04|0.071379
06:55:05|0.071379
06:55:06|0.071379
06:55:07|0.071379
06:55:08|0.071379
06:55:09|0.071379
06:55:10|0.071379
06:55:11|0.071379
06:55:12|0.071379
06:55:13|0.071379
06:55:14|0.071379
06:55:15|0.071379
06:55:16|0.071379
06:55:17|0.071379
06:55:18|0.071379
06:55:19|0.071379
06:55:20|0.071379
06:55:21|0.071379
06:55:22|0.071379
06:55:23|0.071379
06:55:24|0.071379
06:55:25|0.071379
06:55:26|0.071379
06:55:27|0.071409
06:55:28|0.071409
06:55:29|0.071409
06:55:30|0.071409
06:55:31|0.071409
06:55:32|0.071409
06:55:33|0.071409
06:55:34|0.071409
06:55:35|0.071428
06:55:37|0.071428
06:55:38|0.071428
06:55:38|0.071428
06:55:40|0.071428
06:55:40|0.071428
06:55:41|0.071428
06:55:42|0.071428
06:55:43|0.071428
06:55:44|0.071428
06:55:45|0.071414
06:55:47|0.071414
06:55:47|0.071414
06:55:49|0.071414
06:55:49|0.071414
06:55:51|0.071414
06:55:52|0.071414
06:55:54|0.071414
06:55:55|0.071414
06:55:57|0.071395
06:55:58|0.07142
06:55:59|0.0714
06:56:00|0.071386
06:56:01|0.071386
06:56:02|0.071386
06:56:03|0.071386
06:56:04|0.071386
06:56:05|0.071386
06:56:06|0.071386
06:56:08|0.071386
06:56:08|0.071386
06:56:10|0.071386
06:56:11|0.071386
06:56:12|0.071386
06:56:13|0.071386
06:56:14|0.071386
06:56:15|0.071386
06:56:16|0.071386
06:56:17|0.071386
06:56:18|0.071386
06:56:19|0.071418
06:56:20|0.071418
06:56:21|0.071418
06:56:22|0.071418
06:56:23|0.071418
06:56:24|0.071418
06:56:25|0.071418
06:56:26|0.071418
06:56:27|0.071418
06:56:28|0.071418
06:56:30|0.071418
06:56:31|0.071372
06:56:32|0.071352
06:56:34|0.071352
06:56:35|0.071342
06:56:36|0.071342
06:56:38|0.071342
06:56:38|0.071342
06:56:40|0.071342
06:56:40|0.071342
06:56:41|0.071342
06:56:42|0.071342
06:56:43|0.071342
06:56:45|0.071342
06:56:46|0.071342
06:56:46|0.071342
06:56:47|0.071342
06:56:49|0.071342
06:56:50|0.071342
06:56:51|0.071342
06:56:51|0.071342
06:56:52|0.071342
06:56:54|0.071342
06:56:55|0.071368
06:56:56|0.071408
06:56:57|0.071408
06:56:58|0.071408
06:56:59|0.071408
06:57:01|0.071408
06:57:02|0.071413
06:57:04|0.071418
06:57:05|0.071418
06:57:06|0.071418
06:57:07|0.071418
06:57:08|0.071418
06:57:08|0.071418
06:57:09|0.07144
06:57:10|0.07144
06:57:12|0.07144
06:57:12|0.07144
06:57:14|0.07144
06:57:15|0.07144
06:57:16|0.07144
06:57:17|0.07144
06:57:18|0.07144
06:57:19|0.07144
06:57:20|0.07144
06:57:21|0.07144
06:57:22|0.07144
06:57:23|0.07144
06:57:24|0.07144
06:57:25|0.071465
06:57:26|0.071465
06:57:26|0.071465
06:57:27|0.071467
06:57:29|0.071467
06:57:29|0.071467
06:57:30|0.071467
06:57:32|0.071467
06:57:33|0.071467
06:57:34|0.071467
06:57:35|0.071467
06:57:36|0.071467
06:57:36|0.071467
06:57:38|0.071467
06:57:38|0.071467
06:57:40|0.071477
06:57:41|0.071477
06:57:41|0.071477
06:57:43|0.071477
06:57:44|0.071477
06:57:44|0.071477
06:57:46|0.071477
06:57:46|0.071477
06:57:48|0.071477
06:57:49|0.071477
06:57:50|0.071496
06:57:51|0.071496
06:57:52|0.071496
06:57:52|0.071496
06:57:55|0.071496
06:57:56|0.071496
06:57:57|0.071536
06:57:58|0.071536
06:57:59|0.071536
06:58:00|0.071536
06:58:01|0.071536
06:58:02|0.071494
06:58:03|0.071494
06:58:04|0.071494
06:58:05|0.071494
06:58:06|0.071549
06:58:07|0.071549
06:58:08|0.071549
06:58:09|0.071549
06:58:10|0.071549
06:58:11|0.071549
06:58:12|0.071549
06:58:13|0.071549
06:58:14|0.071549
06:58:15|0.071549
06:58:16|0.071549
06:58:17|0.071549
06:58:19|0.071572
06:58:20|0.071572
06:58:21|0.071572
06:58:21|0.071572
06:58:23|0.071572
06:58:24|0.071572
06:58:25|0.071574
06:58:26|0.071574
06:58:27|0.071574
06:58:28|0.071574
06:58:28|0.071574
06:58:29|0.071574
06:58:30|0.071574
06:58:32|0.071523
06:58:33|0.071568
06:58:34|0.071568
06:58:35|0.071568
06:58:36|0.071568
06:58:37|0.071568
06:58:38|0.071568
06:58:38|0.071568
06:58:40|0.071568
06:58:41|0.071568
06:58:42|0.071568
06:58:43|0.071568
06:58:44|0.071568
06:58:45|0.071568
06:58:46|0.071568
06:58:47|0.071568
06:58:48|0.071568
06:58:49|0.071568
06:58:50|0.071568
06:58:51|0.071568
06:58:52|0.071568
06:58:53|0.071568
06:58:55|0.071568
06:58:57|0.071568
06:58:58|0.071568
06:58:59|0.071568
06:59:00|0.071568
06:59:01|0.071568
06:59:02|0.071568
06:59:04|0.071568
06:59:04|0.071568
06:59:06|0.071523
06:59:07|0.071495
06:59:07|0.071495
06:59:08|0.071495
06:59:09|0.071495
06:59:11|0.071495
06:59:12|0.071523
06:59:12|0.071543
06:59:14|0.071543
06:59:14|0.071543
06:59:16|0.071543
06:59:17|0.071543
06:59:18|0.071543
06:59:19|0.071543
06:59:20|0.071543
06:59:22|0.071543
06:59:22|0.071543
06:59:24|0.071543
06:59:25|0.071543
06:59:26|0.071543
06:59:26|0.071543
06:59:28|0.071543
06:59:28|0.071543
06:59:30|0.071543
06:59:31|0.071543
06:59:31|0.071543
06:59:33|0.071543
06:59:34|0.071543
07:01:08|0.071523
07:01:08|0.071523
07:01:09|0.071523
07:01:10|0.071523
07:01:12|0.071523
07:01:12|0.071493
07:01:13|0.071493
07:01:14|0.071493
07:01:16|0.071493
07:01:16|0.071551
07:01:17|0.071551
07:01:19|0.071551
07:01:19|0.071551
07:01:21|0.071515
07:01:22|0.071515
07:01:23|0.071515
07:01:24|0.071515
07:01:24|0.071515
07:01:26|0.071515
07:01:27|0.071515
07:01:28|0.071515
07:01:28|0.071493
07:01:29|0.071493
07:01:31|0.071493
07:01:32|0.071493
07:01:33|0.071493
07:01:34|0.071469
07:01:35|0.071469
07:01:36|0.071469
07:01:37|0.071469
07:01:37|0.071469
07:01:39|0.071469
07:01:40|0.071469
07:01:40|0.071469
07:01:42|0.071469
07:01:43|0.071469
07:01:44|0.071469
07:01:44|0.071469
07:01:45|0.071469
07:01:47|0.071469
07:01:48|0.071469
07:01:50|0.071469
07:01:51|0.071472
07:01:51|0.071472
07:01:52|0.071472
07:01:53|0.071472
07:01:54|0.071472
07:01:55|0.071472
07:01:56|0.071472
07:01:57|0.071472
07:01:59|0.071472
07:02:01|0.071472
07:02:01|0.071472
07:02:02|0.071472
07:02:03|0.071472
07:02:05|0.071472
07:02:06|0.071418
07:02:07|0.071416
07:02:08|0.071416
07:02:09|0.071416
07:02:10|0.071416
07:02:11|0.071394
07:02:12|0.071394
07:02:13|0.071394
07:02:14|0.071394
07:02:15|0.071394
07:02:16|0.071394
07:02:17|0.071394
07:02:18|0.071394
07:02:19|0.071394
07:02:20|0.071394
07:02:21|0.071394
07:02:22|0.071394
07:02:23|0.071444
07:02:24|0.071444
07:02:26|0.071444
07:02:27|0.071444
07:02:27|0.071444
07:02:29|0.071444
07:02:29|0.071445
07:02:30|0.071445
07:02:31|0.071417
07:02:33|0.071438
07:02:33|0.071438
07:02:34|0.071438
07:02:36|0.071438
07:02:37|0.071442
07:02:38|0.071442
07:02:38|0.071442
07:02:40|0.071442
07:02:41|0.071444
07:02:41|0.071444
07:02:43|0.071444
07:02:43|0.071444
07:02:44|0.071444
07:02:46|0.071444
07:02:47|0.071444
07:02:47|0.071444
07:02:48|0.071444
07:02:49|0.071444
07:02:50|0.071444
07:02:52|0.071444
07:02:52|0.071444
07:02:54|0.071444
07:02:55|0.07144
07:02:56|0.07144
07:02:57|0.07144
07:02:58|0.07144
07:02:59|0.07144
07:03:01|0.07144
07:03:01|0.07144
07:03:02|0.07144
07:03:04|0.071417
07:03:05|0.071417
07:03:06|0.071417
07:03:07|0.071417
07:03:08|0.071417
07:03:08|0.071417
07:03:10|0.071417
07:03:11|0.071445
07:03:12|0.071445
07:03:13|0.071445
07:03:14|0.071462
07:03:15|0.071465
07:03:16|0.0715
07:03:17|0.0715
07:03:18|0.0715
07:03:19|0.0715
07:03:21|0.071515
07:03:21|0.071515
07:03:23|0.071515
07:03:24|0.071515
07:03:25|0.071515
07:03:25|0.071515
07:03:27|0.071403
07:03:28|0.071403
07:03:28|0.071403
07:03:29|0.071403
07:03:30|0.071403
07:03:31|0.071403
07:03:32|0.071403
07:03:33|0.071403
07:03:35|0.071403
07:03:35|0.071403
07:03:36|0.071403
07:03:38|0.071403
07:03:39|0.071403
07:03:40|0.071403
07:03:41|0.071403
07:03:41|0.071403
07:03:42|0.071403
07:03:44|0.071403
07:03:45|0.071403
07:03:46|0.071403
07:03:47|0.071403
07:03:49|0.071403
07:03:50|0.071403
07:03:51|0.071403
07:03:51|0.071403
07:03:52|0.071403
07:03:53|0.071403
07:03:55|0.071403
07:03:55|0.071403
07:03:57|0.071403
07:03:57|0.071403
07:03:58|0.071403
07:03:59|0.071403
07:04:01|0.071403
07:04:02|0.071398
07:04:03|0.071398
07:04:04|0.071379
07:04:05|0.071379
07:04:06|0.07138
07:04:07|0.07138
07:04:08|0.07138
07:04:09|0.07138
07:04:10|0.07138
07:04:12|0.071411
07:04:12|0.071417
07:04:14|0.071417
07:04:14|0.071417
07:04:16|0.071417
07:04:16|0.071417
07:04:18|0.071417
07:04:18|0.071417
07:04:19|0.071417
07:04:20|0.071417
07:04:22|0.071427
07:04:23|0.071427
07:04:23|0.07143
07:04:25|0.071458
07:04:26|0.071458
07:04:27|0.071458
07:04:27|0.071458
07:04:29|0.071458
07:04:29|0.071458
07:04:31|0.071458
07:04:31|0.071471
07:04:32|0.071471
07:04:34|0.071471
07:04:35|0.071471
07:04:36|0.071471
07:04:37|0.071471
07:04:37|0.071471
07:04:39|0.071471
07:04:39|0.071471
07:04:41|0.071471
07:04:42|0.071471
07:04:43|0.071471
07:04:44|0.071493
07:04:45|0.071493
07:04:46|0.071493
07:04:47|0.071493
07:04:48|0.071493
07:04:49|0.071493
07:04:50|0.071493
07:04:51|0.071493
07:04:52|0.071493
07:04:52|0.071493
07:04:54|0.071493
07:04:54|0.071493
07:04:56|0.071493
07:04:57|0.071493
07:04:58|0.071493
07:04:59|0.071493
07:05:00|0.071493
07:05:02|0.071493
07:05:03|0.071493
07:05:04|0.071493
07:05:05|0.071493
07:05:06|0.071493
07:05:06|0.071493
07:05:07|0.071493
07:05:08|0.071493
07:05:09|0.071493
07:05:11|0.071493
07:05:12|0.071493
07:05:13|0.071493
07:05:14|0.071493
07:05:15|0.071493
07:05:16|0.071495
07:05:17|0.071509
07:05:18|0.071509
07:05:19|0.071509
07:05:20|0.071509
07:05:21|0.071509
07:05:22|0.071509
07:05:23|0.071508
07:05:24|0.071508
07:05:25|0.071508
07:05:26|0.071508
07:05:27|0.071508
07:05:28|0.071508
07:05:29|0.071508
07:05:30|0.071508
07:05:31|0.071508
07:05:32|0.071508
07:05:33|0.071491
07:05:34|0.071491
07:05:35|0.071491
07:05:36|0.071491
07:05:37|0.071491
07:05:38|0.071491
07:05:39|0.071491
07:05:40|0.071491
07:05:41|0.071554
07:05:42|0.07156
07:05:43|0.07156
07:05:44|0.07156
07:05:45|0.07156
07:05:46|0.071498
07:05:47|0.071484
07:05:48|0.071484
07:05:49|0.071484
07:05:50|0.071484
07:05:51|0.071484
07:05:52|0.071484
07:05:53|0.071484
07:05:54|0.071484
07:05:55|0.071484
07:05:56|0.071484
07:05:57|0.071484
07:05:58|0.071484
07:05:59|0.071484
07:06:01|0.071484
07:06:02|0.071484
07:06:03|0.071484
07:06:04|0.071484
07:06:05|0.071484
07:06:06|0.071484
07:06:07|0.071506
07:06:07|0.071506
07:06:09|0.071548
07:06:09|0.071548
07:06:11|0.071548
07:06:12|0.071548
07:06:13|0.071548
07:06:14|0.071512
07:06:15|0.071512
07:06:16|0.071511
07:06:17|0.071492
07:06:18|0.071492
07:06:19|0.071492
07:06:20|0.071492
07:06:21|0.071492
07:06:22|0.071492
07:06:23|0.071492
07:06:24|0.071492
07:06:25|0.071492
07:06:26|0.071492
07:06:28|0.071471
07:06:29|0.071471
07:06:31|0.071471
07:06:31|0.071471
07:06:32|0.071471
07:06:33|0.071471
07:06:34|0.071471
07:06:35|0.071471
07:06:36|0.071471
07:06:37|0.071471
07:06:38|0.071471
07:06:39|0.071471
07:06:41|0.071471
07:06:41|0.071471
07:06:42|0.071471
07:06:44|0.071471
07:06:45|0.071416
07:06:45|0.071416
07:06:47|0.071416
07:06:48|0.071416
07:06:49|0.071436
07:06:49|0.071436
07:06:50|0.071436
07:06:52|0.071436
07:06:53|0.071436
07:06:54|0.071436
07:06:56|0.071436
07:06:56|0.071436
07:06:57|0.071436
07:06:59|0.071435
07:06:59|0.071435
07:07:00|0.071435
07:07:01|0.071435
07:07:02|0.071435
07:07:03|0.071431
07:07:04|0.071431
07:07:05|0.071431
07:07:07|0.07144
07:07:07|0.07144
07:07:09|0.07144
07:07:09|0.07144
07:07:11|0.07144
07:07:12|0.07144
07:07:13|0.07144
07:07:14|0.07144
07:07:15|0.07144
07:07:16|0.07144
07:07:17|0.07144
07:07:18|0.07144
07:07:20|0.07144
07:07:21|0.07144
07:07:22|0.07144
07:07:23|0.071446
07:07:23|0.07148
07:07:25|0.07148
07:07:25|0.07148
07:07:26|0.07148
07:07:28|0.07148
07:07:29|0.07148
07:07:30|0.07148
07:07:31|0.07148
07:07:31|0.07148
07:07:33|0.07148
07:07:34|0.071531
07:07:35|0.071531
07:07:36|0.071531
07:07:37|0.071531
07:07:38|0.071531
07:07:39|0.071531
07:07:39|0.071531
07:07:41|0.071531
07:07:42|0.071531
07:07:42|0.071531
07:07:43|0.071531
07:07:45|0.071531
07:07:46|0.071531
07:07:47|0.071531
07:07:48|0.071531
07:07:49|0.071531
07:07:50|0.071531
07:07:51|0.071531
07:07:52|0.071531
07:07:53|0.071531
07:07:54|0.071531
07:07:55|0.071469
07:07:56|0.071469
07:07:57|0.071469
07:07:58|0.071469
07:07:59|0.071469
07:08:00|0.071469
07:08:01|0.071469
07:08:02|0.071469
07:08:03|0.071469
07:08:04|0.071469
07:08:06|0.071469
07:08:07|0.071469
07:08:07|0.071469
07:08:09|0.071469
07:08:10|0.071469
07:08:12|0.071469
07:08:13|0.071456
07:08:13|0.071457
07:08:15|0.071457
07:08:16|0.071457
07:08:17|0.071428
07:08:17|0.071428
07:08:18|0.071428
07:08:19|0.071428
07:08:21|0.071428
07:08:22|0.071428
07:08:23|0.071428
07:08:24|0.071428
07:08:25|0.071428
07:08:26|0.071428
07:08:27|0.071428
07:08:28|0.071428
07:08:29|0.071428
07:08:30|0.071428
07:08:32|0.071428
07:08:32|0.071428
07:08:33|0.071428
07:08:35|0.071428
07:08:35|0.071421
07:08:36|0.071421
07:08:37|0.071407
07:08:38|0.071394
07:08:39|0.071394
07:08:40|0.071394
07:08:41|0.071394
07:08:42|0.071358
07:08:43|0.071358
07:08:44|0.071358
07:08:45|0.071358
07:08:46|0.071358
07:08:47|0.071358
07:08:49|0.071358
07:08:49|0.071358
07:08:51|0.071358
07:08:51|0.071358
07:08:52|0.071358
07:08:54|0.071358
07:08:54|0.071358
07:08:56|0.071358
07:08:56|0.071358
07:08:57|0.071358
07:08:59|0.071358
07:09:00|0.071358
07:09:01|0.071358
07:09:02|0.071358
07:09:03|0.071358
07:09:04|0.071366
07:09:05|0.071366
07:09:07|0.071366
07:09:08|0.071384
07:09:08|0.071384
07:09:09|0.071384
07:09:11|0.071384
07:09:12|0.071352
07:09:13|0.071352
07:09:14|0.071352
07:09:14|0.071352
07:09:16|0.071352
07:09:17|0.071359
07:09:18|0.071359
07:09:19|0.071332
07:09:20|0.071332
07:09:22|0.071332
07:09:22|0.071345
07:09:23|0.071333
07:09:25|0.071333
07:09:25|0.071332
07:09:26|0.071332
07:09:28|0.071332
07:09:29|0.071332
07:09:30|0.071332
07:09:30|0.071362
07:09:31|0.071362
07:09:33|0.071362
07:09:34|0.071362
07:09:34|0.071362
07:09:35|0.071366
07:09:37|0.071366
07:09:38|0.071366
07:09:38|0.071366
07:09:39|0.071366
07:09:40|0.071366
07:09:42|0.071366
07:09:43|0.071366
07:09:43|0.071366
07:09:45|0.071366
07:09:45|0.071366
07:09:47|0.07139
07:09:48|0.07139
07:09:49|0.07139
07:09:50|0.07139
07:09:51|0.07139
07:09:52|0.07139
07:09:53|0.07139
07:09:54|0.07139
07:09:54|0.07139
07:09:55|0.07139
07:09:56|0.07139
07:09:57|0.07139
07:09:59|0.07139
07:09:59|0.07139
07:10:00|0.07139
07:10:02|0.07139
07:10:02|0.071352
07:10:04|0.071352
07:10:05|0.071383
07:10:06|0.071383
07:10:08|0.071383
07:10:09|0.071391
07:10:09|0.071391
07:10:11|0.071391
07:10:11|0.071391
07:10:12|0.071391
07:10:13|0.071391
07:10:15|0.071385
07:10:15|0.071385
07:10:17|0.071385
07:10:18|0.071385
07:10:18|0.071385
07:10:19|0.071385
07:10:21|0.071385
07:10:21|0.071385
07:10:22|0.071385
07:10:23|0.071385
07:10:25|0.071385
07:10:25|0.071385
07:10:26|0.071366
07:10:27|0.071366
07:10:29|0.071368
07:10:29|0.071388
07:10:30|0.071388
07:10:32|0.071388
07:10:32|0.071388
07:10:33|0.071388
07:10:34|0.071388
07:10:35|0.071388
07:10:36|0.071388
07:10:38|0.071388
07:10:39|0.071388
07:10:40|0.071388
07:10:40|0.071388
07:10:42|0.071388
07:10:42|0.071388
07:10:44|0.071394
07:10:45|0.071394
07:10:46|0.071394
07:10:47|0.071394
07:10:48|0.071394
07:10:49|0.071394
07:10:50|0.071394
07:10:51|0.071376
07:10:52|0.071376
07:10:53|0.071374
07:10:54|0.071374
07:10:55|0.071374
07:10:56|0.071374
07:10:57|0.071374
07:10:58|0.071374
07:10:59|0.071374
07:11:00|0.071374
07:11:01|0.071374
07:11:02|0.071374
07:11:03|0.071374
07:11:04|0.071374
07:11:05|0.071377
07:11:06|0.071336
07:11:07|0.071336
07:11:09|0.071336
07:11:10|0.071336
07:11:12|0.071336
07:11:12|0.071336
07:11:14|0.071336
07:11:14|0.071336
07:11:15|0.071336
07:11:17|0.071336
07:11:18|0.071336
07:11:19|0.071336
07:11:20|0.071336
07:11:21|0.071336
07:11:22|0.071336
07:11:23|0.071336
07:11:24|0.071332
07:11:25|0.071332
07:11:26|0.071332
07:11:27|0.071332
07:11:28|0.071332
07:11:29|0.071332
07:11:31|0.071332
07:11:31|0.071332
07:11:33|0.071332
07:11:34|0.071332
07:11:36|0.071332
07:11:36|0.071332
07:11:38|0.071332
07:11:39|0.071332
07:11:39|0.071332
07:11:40|0.071332
07:11:42|0.071332
07:11:43|0.071332
07:11:44|0.071332
07:11:44|0.071332
07:11:45|0.071332
07:11:47|0.071332
07:11:48|0.071332
07:11:49|0.071332
07:11:50|0.071332
07:11:50|0.071332
07:11:51|0.071332
07:11:53|0.071332
07:11:53|0.071332
07:11:54|0.071332
07:11:56|0.071332
07:11:57|0.071332
07:11:57|0.071332
07:11:58|0.071332
07:12:00|0.071332
07:12:01|0.071332
07:12:01|0.071332
07:12:02|0.071332
07:12:04|0.071332
07:12:05|0.071332
07:12:06|0.071332
07:12:07|0.071332
07:12:09|0.071332
07:12:10|0.071332
07:12:11|0.071332
07:12:12|0.071332
07:12:13|0.071332
07:12:14|0.071332
07:12:16|0.071299
07:12:17|0.071299
07:12:18|0.071299
07:12:18|0.071299
07:12:21|0.071299
07:12:21|0.071299
07:12:22|0.071299
07:12:23|0.071264
07:12:24|0.071264
07:12:25|0.071338
07:12:26|0.071338
07:12:28|0.071338
07:12:28|0.071338
07:12:29|0.071338
07:12:31|0.071338
07:12:31|0.071265
07:12:32|0.071292
07:12:33|0.071292
07:12:34|0.071292
07:12:35|0.071292
07:12:37|0.071292
07:12:38|0.071292
07:12:38|0.071292
07:12:40|0.071292
07:12:40|0.071292
07:12:42|0.071292
07:12:42|0.071292
07:12:43|0.071292
07:12:44|0.071292
07:12:45|0.071292
07:12:46|0.071292
07:12:47|0.071292
07:12:48|0.071292
07:12:50|0.071292
07:12:51|0.071292
07:12:51|0.071292
07:12:53|0.071292
07:12:53|0.071292
07:12:54|0.071292
07:12:55|0.071292
07:12:57|0.071292
07:12:58|0.071264
07:12:58|0.071264
07:13:00|0.071264
07:13:01|0.071263
07:13:02|0.071264
07:13:02|0.071264
07:13:04|0.071264
07:13:04|0.071282
07:13:06|0.071282
07:13:07|0.071282
07:13:08|0.071282
07:13:08|0.071282
07:13:10|0.071282
07:13:11|0.071268
07:13:13|0.071264
07:13:13|0.071264
07:13:14|0.071264
07:13:16|0.071264
07:13:17|0.071264
07:13:18|0.071264
07:13:19|0.071264
07:13:21|0.071264
07:13:21|0.071264
07:13:23|0.071264
07:13:23|0.071264
07:13:24|0.071265
07:13:26|0.07126
07:13:27|0.07126
07:13:27|0.071279
07:13:29|0.071238
07:13:30|0.071238
07:13:31|0.071238
07:13:32|0.071238
07:13:32|0.071267
07:13:34|0.071267
07:13:34|0.071267
07:13:36|0.071267
07:13:37|0.071267
07:13:38|0.071267
07:13:39|0.071267
07:13:39|0.071265
07:13:40|0.071265
07:13:42|0.071265
07:13:42|0.071265
07:13:44|0.071265
07:13:45|0.071265
07:13:46|0.071265
07:13:47|0.071265
07:13:48|0.071265
07:13:48|0.071265
07:13:50|0.071238
07:13:51|0.071238
07:13:52|0.071249
07:13:52|0.071249
07:13:53|0.071249
07:13:54|0.071249
07:13:56|0.071249
07:13:56|0.071249
07:13:58|0.071249
07:13:58|0.071249
07:14:00|0.071249
07:14:00|0.071249
07:14:02|0.071238
07:14:04|0.071238
07:14:04|0.071237
07:14:05|0.071237
07:14:06|0.071237
07:14:08|0.071237
07:14:08|0.071237
07:14:09|0.071237
07:14:11|0.071237
07:14:12|0.071237
07:14:13|0.071237
07:14:14|0.071237
07:14:15|0.071237
07:14:16|0.071237
07:14:17|0.071237
07:14:19|0.071237
07:14:20|0.071237
07:14:21|0.071237
07:14:22|0.071237
07:14:23|0.071237
07:14:24|0.071237
07:14:25|0.071237
07:14:26|0.071237
07:14:27|0.071237
07:14:28|0.071237
07:14:28|0.071237
07:14:30|0.071237
07:14:31|0.071237
07:14:33|0.071237
07:14:33|0.071237
07:14:35|0.071237
07:14:35|0.071237
07:14:37|0.071237
07:14:37|0.071237
07:14:38|0.071237
07:14:40|0.071237
07:14:40|0.071237
07:14:42|0.071237
07:14:42|0.071237
07:14:44|0.071237
07:14:45|0.071237
07:14:46|0.071237
07:14:47|0.071237
07:14:48|0.071237
07:14:49|0.071237
07:14:51|0.071237
07:14:51|0.071237
07:14:52|0.071237
07:14:53|0.07119
07:14:54|0.07119
07:14:55|0.07119
07:14:57|0.07119
07:14:57|0.07119
07:14:58|0.07119
07:14:59|0.07119
07:15:00|0.07119
07:15:01|0.07119
07:15:02|0.07119
07:15:03|0.07119
07:15:05|0.07119
07:15:05|0.07119
07:15:06|0.07119
07:15:07|0.07119
07:15:09|0.07119
07:15:09|0.07119
07:15:11|0.07119
07:15:13|0.07119
07:15:14|0.071161
07:15:15|0.071161
07:15:16|0.071161
07:15:17|0.071161
07:15:17|0.071161
07:15:19|0.071182
07:15:20|0.071182
07:15:22|0.071182
07:15:22|0.071182
07:15:24|0.071182
07:15:25|0.071161
07:15:26|0.071161
07:15:27|0.071161
07:15:28|0.071161
07:15:29|0.071161
07:15:30|0.071161
07:15:31|0.071161
07:15:32|0.071161
07:15:33|0.071168
07:15:34|0.071136
07:15:35|0.071136
07:15:36|0.071136
07:15:37|0.071136
07:15:38|0.071136
07:15:39|0.071209
07:15:40|0.071209
07:15:41|0.071209
07:15:42|0.071209
07:15:43|0.071209
07:15:44|0.071209
07:15:45|0.071209
07:15:47|0.071209
07:15:48|0.071209
07:15:48|0.071209
07:15:50|0.071209
07:15:50|0.071209
07:15:51|0.071209
07:15:53|0.071087
07:15:53|0.071087
07:15:54|0.071087
07:15:55|0.071087
07:15:56|0.071087
07:15:57|0.071087
07:15:58|0.071087
07:15:59|0.071087
07:16:00|0.071087
07:16:01|0.071087
07:16:03|0.071071
07:16:04|0.071071
07:16:05|0.071071
07:16:05|0.071048
07:16:07|0.07101
07:16:08|0.071024
07:16:09|0.071024
07:16:10|0.071018
07:16:11|0.071018
07:16:12|0.071073
07:16:13|0.071073
07:16:15|0.071073
07:16:16|0.071073
07:16:16|0.071073
07:16:18|0.071073
07:16:20|0.071073
07:16:21|0.071073
07:16:21|0.071073
07:16:22|0.071073
07:16:24|0.070986
07:16:24|0.070986
07:16:26|0.070986
07:16:26|0.070947
07:16:28|0.070947
07:16:29|0.070947
07:16:29|0.070948
07:16:30|0.070948
07:16:32|0.070948
07:16:32|0.07102
07:16:33|0.071042
07:16:35|0.071042
07:16:35|0.071042
07:16:36|0.071042
07:16:38|0.071042
07:16:39|0.071042
07:16:40|0.071042
07:16:41|0.071042
07:16:42|0.071042
07:16:43|0.071042
07:16:44|0.071042
07:16:45|0.071042
07:16:46|0.071042
07:16:47|0.071042
07:16:48|0.071042
07:16:49|0.070988
07:16:50|0.070988
07:16:51|0.070988
07:16:52|0.070988
07:16:53|0.070988
07:16:54|0.071026
07:16:55|0.071026
07:16:56|0.071026
07:16:57|0.071026
07:16:58|0.071026
07:16:59|0.071026
07:17:00|0.071026
07:17:01|0.071026
07:17:02|0.071026
07:17:03|0.071003
07:17:06|0.070988
07:17:08|0.070988
07:17:09|0.071
07:17:10|0.071
07:17:10|0.071
07:17:12|0.071
07:17:12|0.071
07:17:13|0.071
07:17:16|0.071
07:17:16|0.071
07:17:17|0.071009
07:17:19|0.070995
07:17:20|0.070995
07:17:21|0.070995
07:17:22|0.070995
07:17:23|0.070995
07:17:24|0.070995
07:17:25|0.070995
07:17:26|0.070995
07:17:26|0.070995
07:17:28|0.070995
07:17:28|0.070995
07:17:30|0.070995
07:17:31|0.070995
07:17:32|0.070995
07:17:32|0.070995
07:17:33|0.070995
07:17:35|0.070995
07:17:36|0.070995
07:17:36|0.070995
07:17:38|0.070995
07:17:39|0.070995
07:17:40|0.070995
07:17:41|0.070995
07:17:42|0.070995
07:17:43|0.070995
07:17:44|0.070995
07:17:45|0.070995
07:17:46|0.070995
07:17:47|0.070995
07:17:48|0.070995
07:17:49|0.070995
07:17:50|0.070995
07:17:51|0.070995
07:17:52|0.070995
07:17:53|0.070995
07:17:55|0.070995
07:17:55|0.070995
07:17:56|0.070995
07:17:58|0.070995
07:17:59|0.070995
07:18:00|0.070995
07:18:00|0.071026
07:18:01|0.07106
07:18:03|0.07106
07:18:03|0.07106
07:18:04|0.07106
07:18:06|0.07106
07:18:06|0.070989
07:18:08|0.070989
07:18:08|0.070989
07:18:10|0.070989
07:18:11|0.070989
07:18:12|0.070992
07:18:13|0.070992
07:18:13|0.070992
07:18:16|0.070992
07:18:16|0.070948
07:18:18|0.070948
07:18:19|0.070948
07:18:20|0.070948
07:18:21|0.070947
07:18:23|0.070947
07:18:25|0.070947
07:18:25|0.070946
07:18:26|0.070946
07:18:28|0.070946
07:18:29|0.070931
07:18:30|0.070931
07:18:30|0.070931
07:18:31|0.070931
07:18:33|0.070903
07:18:34|0.070931
07:18:35|0.070931
07:18:36|0.070931
07:18:37|0.070931
07:18:38|0.070931
07:18:39|0.070953
07:18:40|0.070953
07:18:41|0.070953
07:18:42|0.070953
07:18:44|0.070953
07:18:45|0.070953
07:18:45|0.070953
07:18:46|0.070953
07:18:47|0.070953
07:18:49|0.070912
07:18:50|0.070912
07:18:51|0.070912
07:18:52|0.070912
07:18:53|0.070912
07:18:53|0.070912
07:18:54|0.070912
07:18:55|0.070912
07:18:57|0.070912
07:18:58|0.070912
07:18:58|0.070912
07:19:00|0.070912
07:19:01|0.070912
07:19:02|0.070946
07:19:03|0.070946
07:19:03|0.070946
07:19:05|0.070946
07:19:05|0.070946
07:19:07|0.070946
07:19:07|0.070946
07:19:09|0.070946
07:19:10|0.070946
07:19:11|0.070946
07:19:12|0.070879
07:19:13|0.070879
07:19:14|0.070879
07:19:16|0.070809
07:19:18|0.070878
07:19:18|0.070887
07:19:20|0.070887
07:19:20|0.070887
07:19:21|0.070902
07:19:23|0.070871
07:19:24|0.070871
07:19:25|0.070871
07:19:27|0.070871
07:19:27|0.070871
07:19:28|0.070871
07:19:29|0.070871
07:19:31|0.07086
07:19:31|0.07086
07:19:33|0.07086
07:19:33|0.070859
07:19:34|0.070859
07:19:35|0.070859
07:19:36|0.070859
07:19:37|0.070859
07:19:38|0.070859
07:19:39|0.070871
07:19:41|0.070871
07:19:42|0.070871
07:19:42|0.070871
07:19:44|0.070871
07:19:45|0.070836
07:19:45|0.070836
07:19:47|0.070836
07:19:48|0.070836
07:19:49|0.070836
07:19:49|0.070836
07:19:50|0.070836
07:19:51|0.070836
07:19:52|0.070893
07:19:53|0.070907
07:19:55|0.070907
07:19:56|0.070907
07:19:56|0.070907
07:19:57|0.070921
07:19:59|0.070921
07:19:59|0.070921
07:20:01|0.070921
07:20:01|0.070921
07:20:02|0.070925
07:20:03|0.070897
07:20:05|0.070897
07:20:05|0.070897
07:20:06|0.070897
07:20:07|0.07089
07:20:08|0.07089
07:20:09|0.07089
07:20:11|0.07089
07:20:12|0.07089
07:20:12|0.07089
07:20:13|0.07089
07:20:14|0.07089
07:20:15|0.07089
07:20:18|0.07089
07:20:19|0.07089
07:20:21|0.07089
07:20:21|0.07089
07:20:22|0.07089
07:20:24|0.07089
07:20:24|0.070875
07:20:25|0.070875
07:20:27|0.070875
07:20:28|0.070875
07:20:29|0.070875
07:20:29|0.070875
07:20:31|0.070841
07:20:32|0.070841
07:20:33|0.070891
07:20:33|0.070891
07:20:34|0.070891
07:20:36|0.070891
07:20:37|0.070941
07:20:38|0.070941
07:20:40|0.070941
07:20:40|0.070941
07:20:41|0.070941
07:20:42|0.070941
07:20:43|0.070941
07:20:45|0.070889
07:20:46|0.070889
07:20:47|0.070889
07:20:48|0.070889
07:20:48|0.070889
07:20:50|0.070906
07:20:51|0.070906
07:20:52|0.070906
07:20:52|0.070906
07:20:54|0.070906
07:20:54|0.070906
07:20:55|0.070906
07:20:57|0.070906
07:20:58|0.070906
07:20:58|0.070906
07:21:00|0.070906
07:21:01|0.070906
07:21:02|0.070906
07:21:03|0.070924
07:21:04|0.070924
07:21:05|0.070924
07:21:06|0.070924
07:21:07|0.070924
07:21:08|0.070924
07:21:09|0.070924
07:21:09|0.070924
07:21:11|0.070924
07:21:12|0.070956
07:21:13|0.070956
07:21:14|0.070956
07:21:15|0.070956
07:21:15|0.070956
07:21:18|0.070982
07:21:18|0.070982
07:21:19|0.070982
07:21:20|0.070982
07:21:22|0.070982
07:21:22|0.070982
07:21:24|0.070982
07:21:25|0.070961
07:21:26|0.070952
07:21:27|0.070952
07:21:28|0.070952
07:21:29|0.070952
07:21:30|0.070952
07:21:31|0.070952
07:21:32|0.070952
07:21:33|0.070952
07:21:34|0.070952
07:21:35|0.070952
07:21:36|0.070952
07:21:37|0.070952
07:21:38|0.070952
07:21:39|0.070952
07:21:40|0.070952
07:21:41|0.070952
07:21:43|0.070952
07:21:43|0.070952
07:21:44|0.070952
07:21:45|0.070952
07:21:46|0.070999
07:21:48|0.070999
07:21:48|0.070999
07:21:50|0.070999
07:21:50|0.070999
07:21:51|0.070999
07:21:53|0.070924
07:21:55|0.070924
07:21:55|0.070924
07:21:57|0.07097
07:21:57|0.07097
07:21:58|0.07097
07:21:59|0.07097
07:22:01|0.07097
07:22:01|0.07097
07:22:03|0.07097
07:22:03|0.070925
07:22:04|0.070925
07:22:05|0.070925
07:22:06|0.070903
07:22:07|0.070903
07:22:09|0.070903
07:22:10|0.070903
07:22:10|0.070903
07:22:11|0.070903
07:22:12|0.070903
07:22:13|0.070903
07:22:15|0.070903
07:22:15|0.070903
07:22:17|0.070903
07:22:18|0.070903
07:22:20|0.070903
07:22:21|0.070861
07:22:22|0.070861
07:22:24|0.070861
07:22:25|0.070929
07:22:26|0.070929
07:22:27|0.070929
07:22:28|0.070925
07:22:29|0.070925
07:22:30|0.070925
07:22:31|0.070925
07:22:32|0.070925
07:22:33|0.070925
07:22:34|0.070925
07:22:35|0.070925
07:22:36|0.07097
07:22:37|0.070988
07:22:38|0.070988
07:22:39|0.070988
07:22:40|0.070988
07:22:41|0.070988
07:22:42|0.070988
07:22:43|0.070988
07:22:45|0.070988
07:22:46|0.070988
07:22:46|0.070988
07:22:47|0.070988
07:22:48|0.070988
07:22:50|0.070988
07:22:50|0.070988
07:22:51|0.070988
07:22:52|0.070988
07:22:53|0.070988
07:22:54|0.071034
07:22:55|0.071034
07:22:57|0.071034
07:22:57|0.071034
07:22:59|0.071034
07:22:59|0.071034
07:23:01|0.071034
07:23:02|0.071034
07:23:03|0.071034
07:23:04|0.071034
07:23:04|0.071034
07:23:05|0.07099
07:23:06|0.070989
07:23:07|0.070989
07:23:08|0.070989
07:23:09|0.070989
07:23:11|0.070989
07:23:12|0.070989
07:23:13|0.070989
07:23:14|0.070989
07:23:14|0.071034
07:23:16|0.071045
07:23:17|0.071047
07:23:18|0.071047
07:23:18|0.071047
07:23:20|0.071047
07:23:22|0.071047
07:23:23|0.071047
07:23:24|0.071047
07:23:24|0.071047
07:23:26|0.071047
07:23:27|0.071047
07:23:28|0.071047
07:23:29|0.071047
07:23:30|0.071047
07:23:31|0.071047
07:23:32|0.071047
07:23:33|0.071047
07:23:34|0.071047
07:23:35|0.071047
07:23:36|0.071047
07:23:37|0.071047
07:23:38|0.071047
07:23:39|0.071047
07:23:40|0.071047
07:23:41|0.071047
07:23:42|0.071047
07:23:43|0.071047
07:23:45|0.071047
07:23:45|0.071047
07:23:46|0.071047
07:23:47|0.071047
07:23:48|0.071047
07:23:50|0.071047
07:23:51|0.071047
07:23:51|0.071047
07:23:53|0.071047
07:23:54|0.071047
07:23:55|0.071047
07:23:55|0.071047
07:23:57|0.070997
07:23:58|0.070997
07:23:59|0.070997
07:24:00|0.070997
07:24:01|0.070997
07:24:02|0.07104
07:24:04|0.07104
07:24:05|0.07104
07:24:05|0.07104
07:24:07|0.07104
07:24:07|0.07104
07:24:09|0.07104
07:24:10|0.07104
07:24:10|0.07104
07:24:11|0.07104
07:24:12|0.07104
07:24:13|0.07104
07:24:14|0.07104
07:24:15|0.07104
07:24:16|0.07104
07:24:18|0.07104
07:24:19|0.07104
07:24:19|0.07104
07:24:21|0.07104
07:24:22|0.071028
07:24:24|0.071028
07:24:25|0.071028
07:24:26|0.071028
07:24:27|0.071028
07:24:28|0.071028
07:24:28|0.071028
07:24:30|0.071028
07:24:31|0.071028
07:24:32|0.071028
07:24:33|0.071
07:24:34|0.07096
07:24:35|0.07096
07:24:36|0.07096
07:24:37|0.07096
07:24:37|0.07096
07:24:38|0.07096
07:24:40|0.07096
07:24:41|0.07096
07:24:42|0.07096
07:24:43|0.07096
07:24:44|0.071
07:24:45|0.071
07:24:46|0.071
07:24:47|0.071
07:24:48|0.071
07:24:49|0.071
07:24:51|0.071
07:24:52|0.071
07:24:52|0.071
07:24:54|0.071
07:24:54|0.071
07:24:56|0.071
07:24:56|0.071
07:24:57|0.071
07:24:59|0.071
07:25:00|0.071
07:25:01|0.071
07:25:02|0.070947
07:25:03|0.070947
07:25:04|0.070947
07:25:05|0.070947
07:25:06|0.070947
07:25:07|0.070947
07:25:08|0.070947
07:25:09|0.070947
07:25:10|0.070947
07:25:11|0.070947
07:25:12|0.070947
07:25:13|0.070947
07:25:14|0.070947
07:25:15|0.070947
07:25:16|0.070958
07:25:17|0.070958
07:25:18|0.070958
07:25:19|0.070958
07:25:20|0.070958
07:25:22|0.070958
07:25:23|0.070958
07:25:24|0.070958
07:25:26|0.070958
07:25:26|0.070958
07:25:27|0.070961
07:25:28|0.070961
07:25:29|0.070961
07:25:31|0.070961
07:25:31|0.070914
07:25:33|0.070914
07:25:34|0.070914
07:25:35|0.070966
07:25:36|0.070966
07:25:37|0.070966
07:25:38|0.070966
07:25:40|0.07098
07:25:41|0.07098
07:25:42|0.07098
07:25:43|0.07098
07:25:44|0.07098
07:25:45|0.07098
07:25:46|0.07098
07:25:47|0.07098
07:25:48|0.07098
07:25:49|0.07098
07:25:50|0.070994
07:25:51|0.070994
07:25:52|0.070994
07:25:53|0.070994
07:25:54|0.070994
07:25:56|0.070963
07:25:57|0.070963
07:25:57|0.070963
07:25:59|0.070963
07:26:00|0.070932
07:26:01|0.070932
07:26:02|0.070924
07:26:03|0.070883
07:26:04|0.070883
07:26:05|0.070883
07:26:06|0.070883
07:26:07|0.070847
07:26:08|0.070847
07:26:09|0.070847
07:26:10|0.070847
07:26:11|0.070847
07:26:12|0.070847
07:26:13|0.070837
07:26:14|0.070837
07:26:16|0.070837
07:26:16|0.070837
07:26:18|0.070837
07:26:18|0.070837
07:26:19|0.070837
07:26:20|0.070837
07:26:21|0.070837
07:26:22|0.070837
07:26:24|0.070837
07:26:25|0.070837
07:26:27|0.070837
07:26:27|0.070837
07:26:29|0.070837
07:26:30|0.070837
07:26:31|0.070837
07:26:32|0.070837
07:26:33|0.070837
07:26:35|0.070854
07:26:35|0.070813
07:26:37|0.070813
07:26:37|0.070813
07:26:38|0.070813
07:26:39|0.070813
07:26:40|0.070813
07:26:42|0.070813
07:26:43|0.070813
07:26:43|0.070813
07:26:44|0.070813
07:26:45|0.070813
07:26:47|0.070813
07:26:47|0.070813
07:26:48|0.070813
07:26:49|0.070813
07:26:51|0.070813
07:26:52|0.070813
07:26:53|0.070813
07:26:54|0.070813
07:26:55|0.070813
07:26:56|0.070852
07:26:57|0.070852
07:26:58|0.070852
07:26:59|0.070857
07:26:59|0.070857
07:27:01|0.070908
07:27:03|0.070908
07:27:03|0.070814
07:27:04|0.070814
07:27:05|0.070814
07:27:07|0.070814
07:27:08|0.070814
07:27:09|0.070814
07:27:10|0.070814
07:27:11|0.070814
07:27:12|0.070814
07:27:12|0.070814
07:27:13|0.070766
07:27:14|0.070766
07:27:15|0.070766
07:27:16|0.070766
07:27:17|0.070766
07:27:19|0.070766
07:27:20|0.070766
07:27:20|0.070766
07:27:22|0.070766
07:27:24|0.070818
07:27:25|0.070818
07:27:26|0.070818
07:27:27|0.070818
07:27:28|0.070818
07:27:29|0.070829
07:27:30|0.070829
07:27:31|0.070829
07:27:32|0.070829
07:27:33|0.070829
07:27:34|0.070829
07:27:35|0.070829
07:27:37|0.070829
07:27:38|0.070829
07:27:39|0.070829
07:27:39|0.070829
07:27:41|0.070829
07:27:41|0.070829
07:27:43|0.070829
07:27:44|0.070829
07:27:44|0.070829
07:27:46|0.070829
07:27:47|0.070893
07:27:48|0.070893
07:27:48|0.070893
07:27:49|0.070893
07:27:51|0.070893
07:27:52|0.070886
07:27:53|0.070886
07:27:54|0.070886
07:27:55|0.070886
07:27:56|0.070886
07:27:57|0.070886
07:27:58|0.070886
07:27:59|0.070886
07:28:00|0.070886
07:28:01|0.070886
07:28:02|0.070875
07:28:03|0.070887
07:28:04|0.070887
07:28:05|0.070887
07:28:06|0.070887
07:28:07|0.070887
07:28:07|0.070887
07:28:09|0.070887
07:28:10|0.070887
07:28:10|0.070887
07:28:12|0.070887
07:28:13|0.070887
07:28:13|0.070887
07:28:15|0.070887
07:28:15|0.070887
07:28:16|0.070887
07:28:17|0.070887
07:28:19|0.070887
07:28:19|0.070957
07:28:20|0.070918
07:28:21|0.070918
07:28:23|0.070918
07:28:25|0.070918
07:28:26|0.070918
07:28:27|0.070918
07:28:28|0.070918
07:28:30|0.070918
07:28:31|0.070918
07:28:32|0.070918
07:28:33|0.070918
07:28:34|0.070918
07:28:35|0.070918
07:28:36|0.070918
07:28:37|0.070918
07:28:38|0.07096
07:28:39|0.07096
07:28:40|0.07096
07:28:41|0.07096
07:28:42|0.070951
07:28:44|0.070951
07:28:44|0.070951
07:28:46|0.070951
07:28:46|0.070951
07:28:48|0.070951
07:28:49|0.070951
07:28:50|0.070951
07:28:51|0.070951
07:28:52|0.070951
07:28:52|0.070951
07:28:54|0.070951
07:28:54|0.070951
07:28:55|0.070951
07:28:57|0.070951
07:28:57|0.070951
07:28:59|0.070951
07:28:59|0.070951
07:29:01|0.070951
07:29:01|0.070951
07:29:03|0.070951
07:29:04|0.070951
07:29:05|0.070951
07:29:06|0.070951
07:29:07|0.070983
07:29:08|0.070983
07:29:09|0.070983
07:29:10|0.070983
07:29:11|0.070983
07:29:12|0.070983
07:29:13|0.070983
07:29:14|0.070983
07:29:15|0.070983
07:29:16|0.070983
07:29:17|0.070983
07:29:18|0.070978
07:29:19|0.070978
07:29:20|0.070978
07:29:21|0.070978
07:29:22|0.070978
07:29:23|0.070978
07:29:24|0.070978
07:29:25|0.070978
07:29:26|0.070978
07:29:28|0.070978
07:29:28|0.070981
07:29:30|0.070981
07:29:32|0.070981
07:29:33|0.070981
07:29:33|0.070981
07:29:35|0.070981
07:29:36|0.070981
07:29:37|0.070981
07:29:39|0.070981
07:29:40|0.070971
07:29:41|0.070971
07:29:42|0.070971
07:29:43|0.070971
07:29:44|0.070971
07:29:44|0.070971
07:29:45|0.070971
07:29:47|0.070971
07:29:48|0.070971
07:29:48|0.070971
07:29:50|0.070971
07:29:50|0.070971
07:29:52|0.070971
07:29:53|0.070971
07:29:54|0.070971
07:29:55|0.070971
07:29:56|0.070971
07:29:56|0.070971
07:29:58|0.070971
07:29:59|0.070971
07:30:00|0.070971
07:30:01|0.070971
07:30:02|0.070971
07:30:03|0.070971
07:30:04|0.070971
07:30:05|0.070971
07:30:06|0.070971
07:30:08|0.070971
07:30:09|0.070971
07:30:10|0.070971
07:30:11|0.070971
07:30:12|0.070971
07:30:14|0.070971
07:30:14|0.070971
07:30:16|0.070971
07:30:16|0.070971
07:30:17|0.070961
07:30:19|0.070961
07:30:19|0.070961
07:30:20|0.070961
07:30:21|0.070961
07:30:23|0.070961
07:30:24|0.070912
07:30:25|0.070912
07:30:26|0.070912
07:30:26|0.070912
07:30:28|0.070912
07:30:29|0.070912
07:30:31|0.070912
07:30:32|0.070912
07:30:33|0.070918
07:30:35|0.070918
07:30:35|0.070918
07:30:36|0.070841
07:30:38|0.070841
07:30:39|0.070841
07:30:40|0.070841
07:30:41|0.070841
07:30:42|0.070841
07:30:43|0.070841
07:30:43|0.070841
07:30:45|0.070841
07:30:46|0.070787
07:30:47|0.070787
07:30:48|0.070787
07:30:49|0.070756
07:30:50|0.070756
07:30:51|0.070756
07:30:52|0.070756
07:30:53|0.070756
07:30:54|0.070756
07:30:55|0.070756
07:30:56|0.070756
07:30:57|0.070756
07:30:58|0.070756
07:31:00|0.070756
07:31:01|0.070756
07:31:01|0.070762
07:31:02|0.070738
07:31:04|0.070738
07:31:05|0.070738
07:31:06|0.070738
07:31:07|0.070688
07:31:08|0.070688
07:31:08|0.070688
07:31:09|0.070688
07:31:11|0.070688
07:31:12|0.070688
07:31:13|0.070688
07:31:13|0.070657
07:31:15|0.070657
07:31:15|0.070657
07:31:17|0.070667
07:31:18|0.070694
07:31:19|0.070694
07:31:20|0.070694
07:31:21|0.070694
07:31:22|0.070694
07:31:23|0.070694
07:31:24|0.070694
07:31:25|0.070694
07:31:26|0.070694
07:31:26|0.070694
07:31:29|0.070694
07:31:30|0.070694
07:31:30|0.070721
07:31:31|0.070721
07:31:32|0.070721
07:31:33|0.070721
07:31:35|0.070721
07:31:36|0.070721
07:31:37|0.070721
07:31:38|0.070721
07:31:39|0.070721
07:31:40|0.070721
07:31:41|0.070721
07:31:42|0.070721
07:31:43|0.070721
07:31:44|0.070767
07:31:45|0.070793
07:31:46|0.070793
07:31:47|0.070793
07:31:48|0.070793
07:31:49|0.070793
07:31:50|0.070793
07:31:51|0.070793
07:31:53|0.070793
07:31:54|0.070793
07:31:54|0.070793
07:31:56|0.070793
07:31:56|0.070793
07:31:58|0.070793
07:31:58|0.070793
07:31:59|0.070793
07:32:00|0.070793
07:32:02|0.070793
07:32:02|0.070793
07:32:03|0.070793
07:32:04|0.070756
07:32:05|0.070756
07:32:07|0.070695
07:32:07|0.070693
07:32:08|0.070693
07:32:09|0.070693
07:32:10|0.070693
07:32:11|0.070693
07:32:13|0.070693
07:32:13|0.070686
07:32:15|0.070686
07:32:15|0.070686
07:32:16|0.070686
07:32:18|0.070686
07:32:19|0.070686
07:32:19|0.070686
07:32:20|0.070686
07:32:21|0.070686
07:32:22|0.070686
07:32:24|0.070686
07:32:25|0.070686
07:32:26|0.070686
07:32:27|0.070686
07:32:29|0.070724
07:32:29|0.070724
07:32:30|0.070724
07:32:32|0.070724
07:32:32|0.070724
07:32:34|0.070724
07:32:35|0.070724
07:32:35|0.070724
07:32:37|0.070724
07:32:38|0.070724
07:32:39|0.070724
07:32:39|0.070724
07:32:41|0.070724
07:32:41|0.070724
07:32:42|0.070724
07:32:43|0.070724
07:32:44|0.070646
07:32:46|0.070646
07:32:46|0.070646
07:32:48|0.070646
07:32:48|0.070646
07:32:50|0.070646
07:32:50|0.070646
07:32:52|0.070646
07:32:53|0.070646
07:32:53|0.070646
07:32:55|0.070744
07:32:55|0.070744
07:32:57|0.070755
07:32:58|0.070755
07:32:59|0.070755
07:33:00|0.070755
07:33:01|0.070755
07:33:03|0.070755
07:33:03|0.070755
07:33:04|0.070755
07:33:06|0.070755
07:33:06|0.070755
07:33:07|0.070755
07:33:08|0.070746
07:33:09|0.070746
07:33:10|0.070746
07:33:12|0.070746
07:33:12|0.070746
07:33:14|0.070746
07:33:14|0.070746
07:33:15|0.070759
07:33:16|0.070759
07:33:18|0.070759
07:33:18|0.070759
07:33:19|0.070796
07:33:21|0.070797
07:33:21|0.070797
07:33:22|0.070797
07:33:23|0.070797
07:33:24|0.070797
07:33:25|0.070797
07:33:27|0.070797
07:33:27|0.070797
07:33:29|0.070797
07:33:30|0.070797
07:33:31|0.070797
07:33:33|0.070797
07:33:33|0.070797
07:33:35|0.070797
07:33:36|0.070797
07:33:37|0.070797
07:33:38|0.070797
07:33:40|0.070797
07:33:41|0.070833
07:33:42|0.070833
07:33:42|0.070833
07:33:44|0.070833
07:33:45|0.070833
07:33:46|0.070833
07:33:47|0.070833
07:33:47|0.070833
07:33:48|0.070816
07:33:49|0.070816
07:33:50|0.070816
07:33:58|0.070816
07:33:59|0.070816
07:34:01|0.070816
07:34:01|0.070784
07:34:02|0.070784
07:34:04|0.070784
07:34:05|0.070784
07:34:05|0.070784
07:34:06|0.070784
07:34:08|0.070784
07:34:09|0.070784
07:34:10|0.070784
07:34:11|0.070784
07:34:12|0.070784
07:34:13|0.070784
07:34:14|0.070784
07:34:15|0.070784
07:34:16|0.070814
07:34:17|0.070814
07:34:18|0.070814
07:34:19|0.070835
07:34:20|0.070835
07:34:21|0.070835
07:34:23|0.070835
07:34:24|0.070835
07:34:24|0.070835
07:34:26|0.070835
07:34:27|0.070835
07:34:28|0.070835
07:34:29|0.070835
07:34:31|0.070835
07:34:31|0.070835
07:34:33|0.070835
07:34:34|0.070835
07:34:36|0.070835
07:34:37|0.070835
07:34:38|0.070835
07:34:38|0.070835
07:34:40|0.070835
07:34:41|0.070835
07:34:43|0.070835
07:34:43|0.070835
07:34:45|0.070835
07:34:46|0.070835
07:34:47|0.070835
07:34:47|0.070835
07:34:49|0.070835
07:34:49|0.070835
07:34:50|0.070835
07:34:52|0.070835
07:34:53|0.070835
07:34:54|0.070835
07:34:54|0.070835
07:34:56|0.070835
07:34:56|0.070835
07:34:57|0.070835
07:34:59|0.070835
07:35:00|0.070835
07:35:01|0.070835
07:35:02|0.07083
07:35:03|0.07083
07:35:04|0.07083
07:35:05|0.07083
07:35:06|0.07083
07:35:07|0.070835
07:35:09|0.070835
07:35:10|0.070835
07:35:10|0.070835
07:35:11|0.070835
07:35:12|0.070835
07:35:13|0.070835
07:35:15|0.070915
07:35:15|0.070937
07:35:17|0.070937
07:35:17|0.070937
07:35:20|0.070937
07:35:20|0.070937
07:35:22|0.070937
07:35:22|0.070937
07:35:23|0.070937
07:35:24|0.070937
07:35:25|0.070902
07:35:26|0.070902
07:35:27|0.070902
07:35:28|0.070902
07:35:29|0.070902
07:35:32|0.070902
07:35:32|0.070902
07:35:33|0.070902
07:35:34|0.070902
07:35:35|0.070891
07:35:37|0.070891
07:35:37|0.070891
07:35:38|0.070891
07:35:40|0.070891
07:35:41|0.070891
07:35:42|0.070891
07:35:43|0.070891
07:35:44|0.070891
07:35:45|0.070872
07:35:46|0.070872
07:35:47|0.070872
07:35:48|0.070872
07:35:49|0.070872
07:35:51|0.070872
07:35:51|0.070872
07:35:52|0.070872
07:35:53|0.070872
07:35:55|0.070872
07:35:55|0.070872
07:35:57|0.070872
07:35:57|0.070872
07:35:58|0.070872
07:35:59|0.070872
07:36:01|0.070872
07:36:01|0.070858
07:36:02|0.070858
07:36:03|0.070858
07:36:04|0.070858
07:36:05|0.070858
07:36:06|0.070819
07:36:07|0.070819
07:36:09|0.070819
07:36:09|0.070819
07:36:10|0.070819
07:36:11|0.070819
07:36:12|0.070819
07:36:14|0.070819
07:36:14|0.070819
07:36:15|0.070819
07:36:16|0.070819
07:36:17|0.070819
07:36:19|0.070819
07:36:20|0.070819
07:36:21|0.070819
07:36:22|0.070819
07:36:22|0.070819
07:36:23|0.070819
07:36:24|0.070819
07:36:25|0.070819
07:36:26|0.070819
07:36:28|0.070819
07:36:28|0.070819
07:36:29|0.070963
07:36:30|0.070963
07:36:31|0.070963
07:36:32|0.070964
07:36:34|0.070964
07:36:35|0.070964
07:36:36|0.070964
07:36:38|0.070964
07:36:38|0.070964
07:36:40|0.070979
07:36:40|0.070979
07:36:42|0.070979
07:36:42|0.070979
07:36:44|0.070979
07:36:45|0.070979
07:36:46|0.070979
07:36:47|0.070979
07:36:48|0.070985
07:36:49|0.070985
07:36:50|0.070985
07:36:51|0.070985
07:36:52|0.070985
07:36:54|0.070985
07:36:55|0.070985
07:36:56|0.070985
07:36:57|0.071069
07:36:58|0.071069
07:36:59|0.071069
07:37:00|0.071069
07:37:01|0.071069
07:37:03|0.071069
07:37:03|0.071069
07:37:04|0.071069
07:37:06|0.071069
07:37:07|0.071069
07:37:07|0.071069
07:37:09|0.071069
07:37:10|0.071069
07:37:11|0.071069
07:37:12|0.071026
07:37:12|0.071026
07:37:13|0.070995
07:37:15|0.071039
07:37:15|0.07102
07:37:16|0.07102
07:37:17|0.07102
07:37:18|0.07102
07:37:19|0.07102
07:37:20|0.07102
07:37:22|0.07102
07:37:22|0.07102
07:37:24|0.07102
07:37:24|0.07102
07:37:26|0.07102
07:37:27|0.07102
07:37:28|0.070925
07:37:29|0.07085
07:37:30|0.070906
07:37:31|0.070906
07:37:32|0.070906
07:37:33|0.070906
07:37:35|0.0709
07:37:36|0.0709
07:37:37|0.0709
07:37:39|0.0709
07:37:40|0.0709
07:37:41|0.070898
07:37:41|0.070898
07:37:42|0.070898
07:37:44|0.070898
07:37:44|0.070898
07:37:45|0.070898
07:37:47|0.070898
07:37:48|0.070898
07:37:49|0.070898
07:37:50|0.070898
07:37:51|0.070898
07:37:52|0.070898
07:37:53|0.070898
07:37:54|0.070898
07:37:55|0.070898
07:37:56|0.070898
07:37:57|0.070898
07:37:58|0.070898
07:37:59|0.070898
07:38:00|0.070898
07:38:01|0.070898
07:38:02|0.070898
07:38:03|0.070859
07:38:04|0.070859
07:38:05|0.070859
07:38:06|0.070859
07:38:07|0.070859
07:38:08|0.070859
07:38:10|0.070859
07:38:11|0.070903
07:38:12|0.070903
07:38:12|0.070903
07:38:14|0.070903
07:38:14|0.070903
07:38:16|0.070903
07:38:17|0.070903
07:38:17|0.070903
07:38:18|0.070903
07:38:19|0.070903
07:38:20|0.070903
07:38:21|0.070903
07:38:23|0.070903
07:38:23|0.070903
07:38:24|0.070903
07:38:25|0.070903
07:38:26|0.070903
07:38:27|0.070842
07:38:29|0.070842
07:38:29|0.070842
07:38:30|0.070842
07:38:32|0.070842
07:38:33|0.070842
07:38:34|0.070842
07:38:35|0.070842
07:38:36|0.070842
07:38:38|0.070842
07:38:38|0.070842
07:38:40|0.070842
07:38:41|0.070842
07:38:42|0.070842
07:38:43|0.070842
07:38:44|0.070842
07:38:45|0.070842
07:38:46|0.070842
07:38:47|0.070842
07:38:48|0.070842
07:38:49|0.070842
07:38:50|0.070875
07:38:51|0.070875
07:38:52|0.070875
07:38:53|0.070875
07:38:54|0.070878
07:38:55|0.070878
07:38:56|0.070889
07:38:57|0.070889
07:38:58|0.070889
07:38:59|0.070889
07:39:00|0.070889
07:39:02|0.070889
07:39:03|0.070889
07:39:03|0.070889
07:39:05|0.070889
07:39:05|0.070889
07:39:06|0.070889
07:39:07|0.070889
07:39:08|0.070889
07:39:10|0.070889
07:39:10|0.070889
07:39:11|0.070889
07:39:12|0.070889
07:39:13|0.070889
07:39:14|0.070917
07:39:15|0.070917
07:39:16|0.070917
07:39:17|0.070917
07:39:18|0.070917
07:39:19|0.070917
07:39:20|0.070917
07:39:21|0.070917
07:39:22|0.070917
07:39:23|0.070917
07:39:24|0.070893
07:39:26|0.070893
07:39:26|0.070893
07:39:27|0.070893
07:39:28|0.070893
07:39:29|0.070893
07:39:31|0.070893
07:39:31|0.070893
07:39:33|0.070893
07:39:33|0.070893
07:39:35|0.070893
07:39:36|0.070893
07:39:37|0.070893
07:39:38|0.070893
07:39:39|0.070893
07:39:40|0.070893
07:39:41|0.070893
07:39:43|0.070893
07:39:44|0.070893
07:39:44|0.070893
07:39:46|0.070893
07:39:47|0.070893
07:39:48|0.070893
07:39:49|0.070893
07:39:49|0.070893
07:39:51|0.070893
07:39:52|0.070893
07:39:53|0.070893
07:39:53|0.070893
07:39:55|0.070893
07:39:56|0.070893
07:39:57|0.070893
07:39:58|0.070893
07:39:59|0.070893
07:39:59|0.070893
07:40:01|0.070893
07:40:02|0.070868
07:40:03|0.070868
07:40:04|0.070868
07:40:05|0.070868
07:40:06|0.070805
07:40:07|0.070795
07:40:08|0.070795
07:40:09|0.070795
07:40:10|0.070795
07:40:11|0.070795
07:40:12|0.070795
07:40:13|0.070795
07:40:14|0.070795
07:40:15|0.070843
07:40:16|0.070843
07:40:17|0.070843
07:40:18|0.070843
07:40:19|0.070843
07:40:20|0.070843
07:40:21|0.070843
07:40:22|0.070843
07:40:23|0.070843
07:40:24|0.070843
07:40:25|0.070843
07:40:26|0.070843
07:40:27|0.070843
07:40:28|0.070843
07:40:29|0.070843
07:40:30|0.070843
07:40:31|0.070829
07:40:32|0.070829
07:40:33|0.070829
07:40:34|0.070829
07:40:35|0.070829
07:40:37|0.070861
07:40:38|0.070806
07:40:40|0.070806
07:40:41|0.070806
07:40:43|0.070806
07:40:44|0.070829
07:40:44|0.070829
07:40:45|0.070829
07:40:47|0.070829
07:40:48|0.070829
07:40:48|0.070808
07:40:49|0.070808
07:40:50|0.070808
07:40:51|0.070808
07:40:53|0.070808
07:40:53|0.070808
07:40:54|0.070808
07:40:56|0.070808
07:40:56|0.070808
07:40:58|0.070808
07:40:58|0.070808
07:41:00|0.070808
07:41:00|0.070808
07:41:02|0.070808
07:41:02|0.070808
07:41:04|0.070808
07:41:05|0.07082
07:41:06|0.07082
07:41:08|0.07082
07:41:08|0.07082
07:41:09|0.07082
07:41:10|0.07082
07:41:12|0.07082
07:41:12|0.07082
07:41:14|0.07082
07:41:14|0.07082
07:41:15|0.07082
07:41:16|0.07082
07:41:17|0.07082
07:41:19|0.070854
07:41:20|0.070876
07:41:20|0.070876
07:41:22|0.070876
07:41:22|0.070876
07:41:24|0.070876
07:41:24|0.070876
07:41:26|0.070876
07:41:26|0.070876
07:41:27|0.070876
07:41:28|0.070876
07:41:30|0.070876
07:41:30|0.070915
07:41:32|0.070905
07:41:32|0.070905
07:41:34|0.070905
07:41:34|0.070882
07:41:36|0.070882
07:41:37|0.070882
07:41:38|0.070882
07:41:38|0.070882
07:41:40|0.070882
07:41:41|0.070882
07:41:43|0.070882
07:41:44|0.070882
07:41:45|0.070882
07:41:46|0.070882
07:41:47|0.070882
07:41:48|0.070882
07:41:49|0.070882
07:41:50|0.070868
07:41:51|0.070868
07:41:52|0.070868
07:41:53|0.070868
07:41:54|0.070868
07:41:55|0.070868
07:41:56|0.070868
07:41:57|0.070868
07:41:58|0.070868
07:41:59|0.070868
07:42:00|0.070868
07:42:01|0.070868
07:42:02|0.070868
07:42:03|0.070868
07:42:05|0.070868
07:42:05|0.070868
07:42:07|0.070817
07:42:07|0.070817
07:42:08|0.070817
07:42:10|0.070817
07:42:11|0.070817
07:42:12|0.070817
07:42:13|0.070817
07:42:14|0.070817
07:42:15|0.070817
07:42:16|0.070849
07:42:17|0.070849
07:42:18|0.070849
07:42:20|0.070849
07:42:20|0.070849
07:42:21|0.070849
07:42:22|0.070849
07:42:24|0.070849
07:42:24|0.070849
07:42:25|0.070849
07:42:26|0.070851
07:42:27|0.070819
07:42:28|0.070819
07:42:30|0.070819
07:42:31|0.070819
07:42:31|0.070819
07:42:32|0.070819
07:42:33|0.070819
07:42:34|0.070819
07:42:35|0.070819
07:42:36|0.070819
07:42:37|0.070819
07:42:39|0.070819
07:42:40|0.070819
07:42:41|0.070819
07:42:42|0.070819
07:42:43|0.070819
07:42:45|0.070819
07:42:45|0.070819
07:42:46|0.070819
07:42:48|0.070819
07:42:49|0.070819
07:42:50|0.070819
07:42:52|0.070819
07:42:52|0.070819
07:42:53|0.070819
07:42:55|0.070819
07:42:56|0.070819
07:42:56|0.070819
07:42:57|0.070819
07:42:58|0.070819
07:42:59|0.070819
07:43:00|0.070819
07:43:02|0.070852
07:43:02|0.070852
07:43:03|0.070841
07:43:04|0.070841
07:43:05|0.070841
07:43:06|0.070812
07:43:08|0.070812
07:43:08|0.070812
07:43:10|0.070812
07:43:11|0.070812
07:43:11|0.070815
07:43:12|0.070815
07:43:14|0.070797
07:43:14|0.070797
07:43:16|0.070797
07:43:16|0.070797
07:43:18|0.070797
07:43:18|0.070797
07:43:19|0.070797
07:43:20|0.070797
07:43:22|0.070797
07:43:22|0.070797
07:43:24|0.070797
07:43:25|0.070797
07:43:26|0.070797
07:43:27|0.070797
07:43:28|0.070797
07:43:29|0.070797
07:43:30|0.070797
07:43:31|0.070797
07:43:32|0.070797
07:43:33|0.070797
07:43:34|0.070797
07:43:35|0.070797
07:43:36|0.07079
07:43:37|0.07079
07:43:38|0.070792
07:43:40|0.070796
07:43:41|0.070796
07:43:42|0.070796
07:43:44|0.070796
07:43:45|0.070796
07:43:46|0.070796
07:43:46|0.070796
07:43:48|0.070796
07:43:49|0.070832
07:43:50|0.070839
07:43:51|0.070839
07:43:51|0.070839
07:43:53|0.070839
07:43:54|0.070839
07:43:55|0.070839
07:43:56|0.070839
07:43:57|0.070839
07:43:58|0.070839
07:43:59|0.070839
07:44:00|0.070839
07:44:01|0.070742
07:44:02|0.070742
07:44:03|0.070742
07:44:05|0.070742
07:44:06|0.070742
07:44:07|0.070709
07:44:08|0.070705
07:44:09|0.070695
07:44:10|0.070695
07:44:11|0.070695
07:44:12|0.070696
07:44:13|0.070696
07:44:14|0.070737
07:44:15|0.070752
07:44:16|0.070752
07:44:17|0.070752
07:44:18|0.070751
07:44:19|0.070751
07:44:20|0.070751
07:44:21|0.070751
07:44:22|0.070751
07:44:24|0.070751
07:44:24|0.070751
07:44:25|0.070751
07:44:27|0.070707
07:44:28|0.070707
07:44:29|0.070707
07:44:30|0.070707
07:44:31|0.070695
07:44:31|0.070708
07:44:33|0.070708
07:44:34|0.070708
07:44:35|0.070716
07:44:36|0.070716
07:44:36|0.070736
07:44:38|0.070736
07:44:38|0.070736
07:44:41|0.070736
07:44:42|0.070737
07:44:44|0.070737
07:44:45|0.070737
07:44:45|0.070737
07:44:47|0.070737
07:44:47|0.070752
07:44:48|0.070752
07:44:49|0.070752
07:44:51|0.070801
07:44:52|0.070801
07:44:53|0.070789
07:44:55|0.070789
07:44:56|0.070789
07:44:56|0.070789
07:44:57|0.070789
07:44:58|0.0708
07:44:59|0.0708
07:45:01|0.0708
07:45:02|0.0708
07:45:02|0.0708
07:45:04|0.070777
07:45:04|0.070777
07:45:05|0.070777
07:45:06|0.070695
07:45:08|0.070741
07:45:09|0.070741
07:45:09|0.070741
07:45:10|0.070741
07:45:12|0.070741
07:45:13|0.070741
07:45:14|0.070741
07:45:14|0.070741
07:45:16|0.070741
07:45:17|0.070741
07:45:17|0.070695
07:45:19|0.070695
07:45:20|0.070658
07:45:21|0.070658
07:45:22|0.070715
07:45:23|0.070715
07:45:23|0.070715
07:45:25|0.070722
07:45:26|0.070722
07:45:26|0.070722
07:45:28|0.070722
07:45:29|0.070722
07:45:30|0.070722
07:45:31|0.070722
07:45:32|0.070722
07:45:33|0.070638
07:45:34|0.070638
07:45:35|0.070702
07:45:36|0.070702
07:45:37|0.070702
07:45:37|0.070663
07:45:39|0.070663
07:45:40|0.070663
07:45:41|0.070663
07:45:42|0.070663
07:45:43|0.070663
07:45:44|0.070663
07:45:45|0.070663
07:45:46|0.070663
07:45:47|0.070663
07:45:48|0.070663
07:45:49|0.07065
07:45:51|0.070629
07:45:52|0.070629
07:45:53|0.070629
07:45:55|0.07062
07:45:55|0.07058
07:45:56|0.070621
07:45:57|0.070621
07:45:59|0.070621
07:45:59|0.070621
07:46:00|0.070652
07:46:01|0.070652
07:46:02|0.070652
07:46:03|0.070652
07:46:04|0.070652
07:46:05|0.070652
07:46:06|0.070652
07:46:08|0.070652
07:46:09|0.070622
07:46:09|0.070622
07:46:10|0.070661
07:46:11|0.070661
07:46:13|0.070676
07:46:13|0.070676
07:46:14|0.070703
07:46:16|0.070703
07:46:16|0.070703
07:46:18|0.070703
07:46:19|0.070686
07:46:19|0.070683
07:46:21|0.070683
07:46:22|0.070685
07:46:23|0.070685
07:46:24|0.070685
07:46:25|0.070685
07:46:26|0.070685
07:46:27|0.070685
07:46:28|0.070685
07:46:29|0.070712
07:46:30|0.070712
07:46:31|0.070712
07:46:33|0.070712
07:46:33|0.070712
07:46:34|0.070712
07:46:35|0.070712
07:46:37|0.070734
07:46:37|0.070734
07:46:38|0.07077
07:46:39|0.07077
07:46:41|0.07077
07:46:42|0.070742
07:46:44|0.070751
07:46:45|0.070751
07:46:46|0.070751
07:46:48|0.070751
07:46:48|0.070751
07:46:50|0.070751
07:46:50|0.070751
07:46:52|0.070751
07:46:53|0.070751
07:46:54|0.070751
07:46:55|0.070751
07:46:56|0.070751
07:46:57|0.070781
07:46:58|0.070781
07:46:59|0.070781
07:47:00|0.070781
07:47:01|0.070781
07:47:02|0.070781
07:47:02|0.070767
07:47:04|0.070721
07:47:05|0.070732
07:47:05|0.070732
07:47:07|0.070724
07:47:07|0.070724
07:47:10|0.0707
07:47:10|0.0707
07:47:12|0.0707
07:47:13|0.0707
07:47:14|0.0707
07:47:15|0.0707
07:47:16|0.0707
07:47:17|0.0707
07:47:17|0.0707
07:47:18|0.070683
07:47:20|0.070683
07:47:21|0.070683
07:47:22|0.070683
07:47:23|0.070683
07:47:24|0.070683
07:47:25|0.070683
07:47:26|0.070683
07:47:27|0.070683
07:47:28|0.070683
07:47:30|0.070654
07:47:30|0.070654
07:47:31|0.070654
07:47:33|0.070654
07:47:34|0.070654
07:47:35|0.070654
07:47:36|0.070654
07:47:37|0.070654
07:47:38|0.070658
07:47:38|0.070658
07:47:40|0.070658
07:47:41|0.070658
07:47:42|0.070658
07:47:44|0.070658
07:47:45|0.070658
07:47:47|0.070658
07:47:48|0.070592
07:47:48|0.070592
07:47:51|0.070592
07:47:52|0.070592
07:47:52|0.070592
07:47:53|0.070592
07:47:54|0.070592
07:47:55|0.070592
07:47:56|0.070592
07:47:57|0.070592
07:47:59|0.070592
07:48:00|0.070592
07:48:00|0.070592
07:48:01|0.070592
07:48:02|0.070592
07:48:04|0.070627
07:48:05|0.070627
07:48:05|0.070627
07:48:06|0.070627
07:48:07|0.070627
07:48:09|0.070627
07:48:09|0.070616
07:48:11|0.070604
07:48:12|0.070604
07:48:13|0.070604
07:48:13|0.070604
07:48:15|0.070604
07:48:16|0.070604
07:48:17|0.070604
07:48:18|0.070604
07:48:18|0.070604
07:48:20|0.070604
07:48:21|0.070604
07:48:21|0.070604
07:48:22|0.070576
07:48:24|0.070535
07:48:25|0.070535
07:48:26|0.070579
07:48:27|0.070579
07:48:28|0.070579
07:48:29|0.070579
07:48:29|0.070579
07:48:30|0.070579
07:48:31|0.070501
07:48:33|0.070501
07:48:33|0.070501
07:48:34|0.070501
07:48:36|0.070501
07:48:36|0.070501
07:48:38|0.070531
07:48:39|0.070531
07:48:40|0.070531
07:48:41|0.070531
07:48:42|0.070531
07:48:43|0.070531
07:48:45|0.07053
07:48:47|0.07053
07:48:48|0.07053
07:48:50|0.07053
07:48:50|0.07053
07:48:52|0.07053
07:48:53|0.07053
07:48:53|0.07053
07:48:55|0.07053
07:48:55|0.070531
07:48:57|0.070531
07:48:58|0.070531
07:48:59|0.070531
07:49:00|0.070531
07:49:01|0.070579
07:49:02|0.070579
07:49:03|0.070579
07:49:04|0.070579
07:49:05|0.070573
07:49:06|0.070573
07:49:07|0.070573
07:49:08|0.070573
07:49:09|0.070557
07:49:10|0.070557
07:49:11|0.070557
07:49:12|0.070502
07:49:13|0.070502
07:49:14|0.070502
07:49:15|0.070502
07:49:16|0.070502
07:49:17|0.070502
07:49:19|0.070502
07:49:19|0.070502
07:49:20|0.070502
07:49:21|0.070502
07:49:22|0.070502
07:49:23|0.070502
07:49:24|0.070502
07:49:25|0.070501
07:49:26|0.070501
07:49:27|0.070464
07:49:28|0.070465
07:49:29|0.070439
07:49:30|0.070439
07:49:31|0.070439
07:49:32|0.070457
07:49:33|0.070456
07:49:34|0.070456
07:49:35|0.070456
07:49:36|0.070456
07:49:37|0.070456
07:49:38|0.070456
07:49:39|0.070456
07:49:41|0.070456
07:49:42|0.070456
07:49:42|0.0704
07:49:43|0.0704
07:49:45|0.0704
07:49:46|0.0704
07:49:47|0.0704
07:49:48|0.070436
07:49:49|0.070499
07:49:50|0.070499
07:49:52|0.070499
07:49:52|0.070499
07:49:54|0.070499
07:49:54|0.070499
07:49:56|0.070501
07:49:56|0.070501
07:49:58|0.070501
07:49:58|0.070501
07:50:00|0.070501
07:50:01|0.070501
07:50:01|0.070562
07:50:03|0.070562
07:50:03|0.070562
07:50:04|0.070562
07:50:06|0.070562
07:50:07|0.070562
07:50:08|0.070562
07:50:08|0.070562
07:50:10|0.070562
07:50:10|0.070552
07:50:12|0.070552
07:50:13|0.070552
07:50:14|0.070553
07:50:15|0.070553
07:50:16|0.070553
07:50:18|0.070553
07:50:18|0.070553
07:50:19|0.070553
07:50:21|0.070553
07:50:22|0.070591
07:50:23|0.070591
07:50:25|0.070591
07:50:25|0.070591
07:50:26|0.070591
07:50:28|0.070591
07:50:28|0.070591
07:50:30|0.070591
07:50:31|0.070591
07:50:31|0.070546
07:50:33|0.07054
07:50:33|0.07054
07:50:35|0.07054
07:50:35|0.07054
07:50:37|0.07054
07:50:37|0.07054
07:50:39|0.07054
07:50:40|0.07054
07:50:41|0.07054
07:50:41|0.07054
07:50:43|0.07054
07:50:44|0.07054
07:50:45|0.07054
07:50:47|0.07054
07:50:48|0.07054
07:50:48|0.07054
07:50:50|0.07054
07:50:51|0.07054
07:50:52|0.07054
07:50:53|0.07054
07:50:53|0.07054
07:50:55|0.07054
07:50:56|0.07054
07:50:57|0.07054
07:50:58|0.07054
07:50:59|0.07054
07:51:00|0.070494
07:51:02|0.070494
07:51:03|0.070494
07:51:04|0.070501
07:51:04|0.070501
07:51:06|0.070501
07:51:06|0.070501
07:51:07|0.070501
07:51:08|0.070472
07:51:10|0.070472
07:51:10|0.070472
07:51:11|0.070472
07:51:13|0.070472
07:51:14|0.07049
07:51:14|0.07049
07:51:16|0.070489
07:51:17|0.070489
07:51:17|0.070473
07:51:19|0.070493
07:51:20|0.070523
07:51:21|0.070523
07:51:22|0.070523
07:51:23|0.070488
07:51:24|0.070488
07:51:24|0.070575
07:51:26|0.070575
07:51:27|0.070508
07:51:28|0.070508
07:51:29|0.070538
07:51:30|0.070538
07:51:31|0.070538
07:51:32|0.070538
07:51:32|0.070538
07:51:34|0.070538
07:51:34|0.070538
07:51:36|0.070538
07:51:37|0.070538
07:51:38|0.070538
07:51:39|0.070538
07:51:40|0.070538
07:51:41|0.070538
07:51:42|0.070538
07:51:43|0.070538
07:51:44|0.070538
07:51:45|0.070538
07:51:46|0.070538
07:51:48|0.070538
07:51:49|0.070538
07:51:49|0.070519
07:51:52|0.070525
07:51:53|0.070525
07:51:54|0.070525
07:51:55|0.070525
07:51:55|0.070525
07:51:57|0.070525
07:51:57|0.070525
07:51:59|0.070525
07:52:01|0.070525
07:52:02|0.070538
07:52:03|0.070546
07:52:04|0.070535
07:52:05|0.070535
07:52:06|0.070535
07:52:07|0.070535
07:52:09|0.070519
07:52:10|0.070519
07:52:10|0.070519
07:52:12|0.070523
07:52:13|0.070523
07:52:14|0.070523
07:52:14|0.070523
07:52:15|0.070523
07:52:17|0.070561
07:52:18|0.070561
07:52:19|0.070561
07:52:19|0.070539
07:52:21|0.070539
07:52:21|0.070539
07:52:23|0.070544
07:52:23|0.070544
07:52:25|0.070544
07:52:25|0.070544
07:52:27|0.070544
07:52:27|0.070518
07:52:29|0.070518
07:52:30|0.070518
07:52:31|0.070518
07:52:32|0.070518
07:52:32|0.070518
07:52:34|0.070518
07:52:35|0.070536
07:52:36|0.070536
07:52:37|0.070527
07:52:38|0.070527
07:52:38|0.070501
07:52:39|0.070501
07:52:41|0.070501
07:52:41|0.070501
07:52:43|0.070501
07:52:44|0.070501
07:52:45|0.070501
07:52:45|0.070501
07:52:47|0.070501
07:52:48|0.070428
07:52:50|0.070428
07:52:52|0.070428
07:52:53|0.070428
07:52:53|0.070428
07:52:55|0.070462
07:52:56|0.070462
07:52:57|0.070462
07:52:58|0.070462
07:52:59|0.070462
07:53:01|0.070462
07:53:01|0.070462
07:53:03|0.070462
07:53:03|0.070462
07:53:05|0.070462
07:53:05|0.070462
07:53:06|0.070462
07:53:08|0.070462
07:53:08|0.070462
07:53:09|0.070462
07:53:10|0.070462
07:53:11|0.070462
07:53:13|0.070421
07:53:14|0.0704
07:53:15|0.0704
07:53:15|0.0704
07:53:16|0.0704
07:53:18|0.0704
07:53:18|0.0704
07:53:19|0.0704
07:53:21|0.070431
07:53:22|0.070431
07:53:22|0.070431
07:53:24|0.070452
07:53:25|0.070452
07:53:26|0.070452
07:53:27|0.070452
07:53:28|0.070452
07:53:29|0.070452
07:53:30|0.070452
07:53:31|0.070452
07:53:32|0.070452
07:53:33|0.070452
07:53:34|0.070452
07:53:35|0.070452
07:53:36|0.070452
07:53:37|0.070452
07:53:38|0.070452
07:53:39|0.070452
07:53:41|0.070452
07:53:41|0.070452
07:53:42|0.070539
07:53:43|0.070539
07:53:44|0.070539
07:53:45|0.070539
07:53:46|0.070539
07:53:47|0.070539
07:53:49|0.070539
07:53:49|0.070539
07:53:51|0.070539
07:53:53|0.070539
07:53:53|0.070539
07:53:54|0.070539
07:53:55|0.070539
07:53:57|0.070539
07:53:57|0.070539
07:53:58|0.070539
07:53:59|0.070539
07:54:01|0.070539
07:54:02|0.070539
07:54:03|0.070529
07:54:04|0.070529
07:54:05|0.070529
07:54:06|0.070529
07:54:08|0.070529
07:54:08|0.070529
07:54:09|0.070529
07:54:10|0.070529
07:54:12|0.070547
07:54:13|0.070547
07:54:13|0.070547
07:54:15|0.070547
07:54:16|0.070547
07:54:17|0.070564
07:54:18|0.070564
07:54:19|0.070564
07:54:20|0.070593
07:54:21|0.070593
07:54:22|0.070593
07:54:23|0.070593
07:54:24|0.070593
07:54:25|0.070593
07:54:26|0.070593
07:54:27|0.070593
07:54:28|0.070593
07:54:29|0.070593
07:54:30|0.070593
07:54:32|0.070593
07:54:32|0.070556
07:54:33|0.070556
07:54:34|0.070556
07:54:36|0.070556
07:54:36|0.070556
07:54:38|0.070556
07:54:38|0.070556
07:54:40|0.070556
07:54:40|0.070556
07:54:41|0.070556
07:54:42|0.070556
07:54:43|0.070556
07:54:44|0.070556
07:54:46|0.070556
07:54:46|0.070518
07:54:47|0.070518
07:54:48|0.070518
07:54:50|0.070518
07:54:50|0.070518
07:54:52|0.070518
07:54:53|0.070518
07:54:53|0.070518
07:54:54|0.070518
07:54:56|0.070518
07:54:57|0.070518
07:54:58|0.070518
07:54:59|0.070518
07:55:00|0.070518
07:55:02|0.070518
07:55:03|0.070517
07:55:04|0.070517
07:55:05|0.070517
07:55:05|0.070517
07:55:07|0.070517
07:55:08|0.070517
07:55:10|0.070517
07:55:10|0.070517
07:55:11|0.070517
07:55:12|0.070517
07:55:15|0.070554
07:55:17|0.070554
07:55:17|0.070554
07:55:19|0.070554
07:55:19|0.070607
07:55:20|0.070607
07:55:21|0.070607
07:55:22|0.070607
07:55:23|0.070607
07:55:25|0.070547
07:55:25|0.070547
07:55:26|0.070547
07:55:27|0.070547
07:55:28|0.070547
07:55:29|0.070547
07:55:31|0.070547
07:55:31|0.070547
07:55:32|0.070547
07:55:33|0.070547
07:55:34|0.070547
07:55:35|0.070547
07:55:36|0.070547
07:55:37|0.070547
07:55:39|0.070547
07:55:39|0.070547
07:55:40|0.070547
07:55:42|0.070547
07:55:42|0.070547
07:55:44|0.070547
07:55:44|0.070547
07:55:46|0.070547
07:55:46|0.070547
07:55:48|0.070547
07:55:48|0.070607
07:55:49|0.070607
07:55:50|0.070607
07:55:52|0.070607
07:55:53|0.070607
07:55:54|0.070607
07:55:55|0.070607
07:55:56|0.070654
07:55:57|0.070654
07:55:59|0.070654
07:55:59|0.070654
07:56:00|0.070654
07:56:02|0.070654
07:56:03|0.070668
07:56:04|0.070668
07:56:05|0.070668
07:56:06|0.07064
07:56:07|0.070659
07:56:08|0.070659
07:56:09|0.070659
07:56:10|0.070659
07:56:11|0.070659
07:56:12|0.070659
07:56:13|0.070659
07:56:14|0.070659
07:56:15|0.070659
07:56:16|0.070659
07:56:17|0.070659
07:56:18|0.070659
07:56:19|0.070659
07:56:20|0.070659
07:56:21|0.070659
07:56:22|0.070659
07:56:23|0.070659
07:56:25|0.070644
07:56:25|0.070644
07:56:27|0.070644
07:56:27|0.070644
07:56:28|0.070661
07:56:29|0.070661
07:56:31|0.070661
07:56:31|0.070661
07:56:33|0.070661
07:56:33|0.070661
07:56:34|0.070661
07:56:35|0.070661
07:56:36|0.070661
07:56:37|0.070661
07:56:39|0.070661
07:56:39|0.070661
07:56:41|0.070638
07:56:41|0.070638
07:56:43|0.070624
07:56:43|0.070624
07:56:45|0.070624
07:56:45|0.070624
07:56:46|0.070624
07:56:47|0.070624
07:56:49|0.070624
07:56:50|0.070624
07:56:50|0.070624
07:56:51|0.070624
07:56:53|0.070624
07:56:54|0.070624
07:56:55|0.070623
07:56:56|0.070623
07:56:57|0.070623
07:56:58|0.070623
07:57:00|0.070623
07:57:01|0.070616
07:57:01|0.070616
07:57:03|0.070616
07:57:04|0.070616
07:57:05|0.070616
07:57:06|0.070616
07:57:07|0.070613
07:57:08|0.070582
07:57:09|0.070582
07:57:10|0.070582
07:57:11|0.070582
07:57:12|0.070582
07:57:13|0.070582
07:57:15|0.070582
07:57:15|0.070584
07:57:17|0.070584
07:57:17|0.070584
07:57:18|0.070569
07:57:19|0.070569
07:57:20|0.070563
07:57:21|0.07056
07:57:22|0.070535
07:57:24|0.070535
07:57:25|0.070535
07:57:25|0.070535
07:57:26|0.070535
07:57:27|0.070535
07:57:29|0.070535
07:57:30|0.070556
07:57:31|0.070556
07:57:32|0.070556
07:57:33|0.070556
07:57:33|0.070556
07:57:35|0.070556
07:57:35|0.070556
07:57:36|0.070556
07:57:38|0.070556
07:57:39|0.070556
07:57:39|0.070535
07:57:40|0.070762
07:57:42|0.070762
07:57:43|0.070762
07:57:44|0.070727
07:57:45|0.070727
07:57:45|0.070727
07:57:46|0.070727
07:57:48|0.070727
07:57:48|0.070727
07:57:50|0.070727
07:57:51|0.070727
07:57:52|0.070727
07:57:53|0.070683
07:57:55|0.070683
07:57:55|0.070683
07:57:56|0.070683
07:57:57|0.070683
07:57:59|0.070683
07:58:01|0.070683
07:58:02|0.070683
07:58:03|0.070683
07:58:03|0.070683
07:58:05|0.070683
07:58:05|0.070683
07:58:06|0.070683
07:58:08|0.070683
07:58:08|0.070683
07:58:10|0.070683
07:58:10|0.070683
07:58:12|0.070683
07:58:13|0.070683
07:58:13|0.070726
07:58:14|0.070726
07:58:16|0.070726
07:58:17|0.070726
07:58:17|0.070726
07:58:18|0.070726
07:58:20|0.070726
07:58:21|0.070726
07:58:22|0.070726
07:58:22|0.07072
07:58:24|0.07072
07:58:24|0.07072
07:58:26|0.07072
07:58:27|0.07072
07:58:27|0.07072
07:58:28|0.07072
07:58:29|0.07072
07:58:31|0.07072
07:58:32|0.07072
07:58:32|0.07072
07:58:33|0.07072
07:58:35|0.070725
07:58:36|0.070725
07:58:37|0.070725
07:58:38|0.070727
07:58:39|0.070727
07:58:40|0.070727
07:58:41|0.070727
07:58:42|0.070727
07:58:43|0.070727
07:58:44|0.070727
07:58:45|0.070727
07:58:46|0.070727
07:58:47|0.070753
07:58:48|0.070753
07:58:49|0.070753
07:58:50|0.070753
07:58:51|0.070753
07:58:52|0.070753
07:58:53|0.070753
07:58:55|0.070753
07:58:55|0.070753
07:58:57|0.070753
07:58:58|0.070753
07:58:58|0.070753
07:59:00|0.070753
07:59:01|0.070753
07:59:02|0.070753
07:59:03|0.070753
07:59:04|0.070753
07:59:06|0.070753
07:59:07|0.070753
07:59:08|0.070753
07:59:09|0.070753
07:59:10|0.070753
07:59:11|0.070753
07:59:12|0.070753
07:59:13|0.070753
07:59:14|0.070753
07:59:15|0.070753
07:59:16|0.070753
07:59:17|0.070753
07:59:18|0.070753
07:59:19|0.070753
07:59:20|0.070753
07:59:21|0.070753
07:59:22|0.070738
07:59:23|0.070773
07:59:24|0.070773
07:59:25|0.070773
07:59:26|0.070773
07:59:27|0.070773
07:59:28|0.070773
07:59:29|0.070773
07:59:30|0.070773
07:59:31|0.070773
07:59:32|0.070773
07:59:33|0.070773
07:59:34|0.070782
07:59:35|0.070782
07:59:36|0.070782
07:59:38|0.070782
07:59:39|0.070782
07:59:40|0.070782
07:59:40|0.070782
07:59:42|0.070782
07:59:42|0.070782
07:59:44|0.070782
07:59:45|0.070782
07:59:46|0.070782
07:59:46|0.070782
07:59:48|0.070782
07:59:49|0.070782
07:59:50|0.070782
07:59:51|0.070782
07:59:52|0.070782
07:59:53|0.070782
07:59:53|0.070782
07:59:56|0.070782
07:59:57|0.070782
07:59:58|0.070782
07:59:59|0.070782
08:00:00|0.070782
08:00:00|0.070782
08:00:02|0.070782
08:00:03|0.070856
08:00:04|0.070856
08:00:05|0.070856
08:00:06|0.070801
08:00:07|0.070801
08:00:08|0.070801
08:00:09|0.070801
08:00:10|0.070801
08:00:11|0.070801
08:00:12|0.070801
08:00:14|0.070819
08:00:14|0.070819
08:00:15|0.070819
08:00:16|0.070819
08:00:17|0.07085
08:00:19|0.07085
08:00:20|0.07085
08:00:20|0.07085
08:00:22|0.07085
08:00:22|0.07085
08:00:24|0.07085
08:00:25|0.07085
08:00:26|0.070858
08:00:27|0.070963
08:00:28|0.070963
08:00:29|0.070963
08:00:30|0.070963
08:00:31|0.070981
08:00:32|0.070981
08:00:33|0.070981
08:00:35|0.070981
08:00:35|0.070981
08:00:37|0.070981
08:00:38|0.070928
08:00:38|0.070928
08:00:39|0.070928
08:00:41|0.070928
08:00:41|0.070928
08:00:42|0.070928
08:00:44|0.070928
08:00:44|0.070928
08:00:46|0.070928
08:00:46|0.070928
08:00:47|0.070928
08:00:48|0.070928
08:00:49|0.070928
08:00:51|0.070928
08:00:52|0.070928
08:00:53|0.070928
08:00:54|0.070906
08:00:55|0.070906
08:00:56|0.070906
08:00:58|0.070906
08:00:59|0.070906
08:01:00|0.070906
08:01:00|0.070906
08:01:01|0.070906
08:01:03|0.070857
08:01:04|0.070857
08:01:05|0.070843
08:01:06|0.070843
08:01:07|0.070843
08:01:07|0.070843
08:01:09|0.070843
08:01:09|0.070805
08:01:10|0.070805
08:01:12|0.070808
08:01:13|0.070808
08:01:14|0.070839
08:01:15|0.070839
08:01:16|0.070839
08:01:17|0.070839
08:01:18|0.070839
08:01:19|0.070868
08:01:20|0.070868
08:01:21|0.070868
08:01:23|0.070868
08:01:24|0.070868
08:01:24|0.070868
08:01:25|0.070859
08:01:26|0.070859
08:01:27|0.070903
08:01:28|0.070903
08:01:29|0.070903
08:01:30|0.070903
08:01:32|0.070903
08:01:32|0.070903
08:01:34|0.070903
08:01:34|0.070903
08:01:36|0.070903
08:01:36|0.070903
08:01:37|0.070878
08:01:39|0.070878
08:01:39|0.070885
08:01:41|0.070885
08:01:42|0.070885
08:01:43|0.070885
08:01:43|0.070885
08:01:44|0.070885
08:01:46|0.070885
08:01:47|0.070885
08:01:48|0.070885
08:01:49|0.070846
08:01:50|0.070846
08:01:51|0.070846
08:01:52|0.070846
08:01:53|0.070846
08:01:54|0.070846
08:01:55|0.070846
08:01:56|0.070846
08:01:57|0.070846
08:01:59|0.070846
08:02:00|0.070846
08:02:02|0.070846
08:02:03|0.070846
08:02:04|0.070846
08:02:04|0.070846
08:02:06|0.070846
08:02:06|0.070808
08:02:08|0.070808
08:02:09|0.070792
08:02:10|0.070792
08:02:10|0.070869
08:02:11|0.070869
08:02:13|0.070869
08:02:14|0.070869
08:02:14|0.070857
08:02:15|0.070885
08:02:17|0.070885
08:02:17|0.070885
08:02:19|0.070885
08:02:20|0.070871
08:02:21|0.070871
08:02:23|0.070871
08:02:23|0.070871
08:02:25|0.070871
08:02:26|0.070871
08:02:27|0.070871
08:02:28|0.070871
08:02:29|0.070871
08:02:30|0.070871
08:02:31|0.070871
08:02:32|0.070871
08:02:33|0.07088
08:02:33|0.07088
08:02:35|0.07088
08:02:36|0.07088
08:02:37|0.07088
08:02:38|0.07088
08:02:39|0.07088
08:02:40|0.07088
08:02:41|0.07088
08:02:42|0.07088
08:02:43|0.07088
08:02:44|0.070873
08:02:45|0.070873
08:02:46|0.070873
08:02:47|0.070873
08:02:48|0.070873
08:02:49|0.070873
08:02:50|0.070873
08:02:51|0.070873
08:02:52|0.070873
08:02:53|0.070873
08:02:54|0.070873
08:02:55|0.070845
08:02:56|0.070845
08:02:57|0.070845
08:02:58|0.070845
08:03:00|0.070845
08:03:00|0.070845
08:03:02|0.070845
08:03:03|0.070845
08:03:03|0.070845
08:03:04|0.070845
08:03:05|0.070845
08:03:07|0.070845
08:03:08|0.070845
08:03:09|0.070845
08:03:10|0.070828
08:03:11|0.07079
08:03:13|0.07079
08:03:13|0.07079
08:03:15|0.07079
08:03:15|0.07079
08:03:17|0.07079
08:03:17|0.07079
08:03:18|0.070734
08:03:19|0.070734
08:03:21|0.070734
08:03:21|0.070734
08:03:23|0.070734
08:03:23|0.070773
08:03:24|0.070773
08:03:26|0.070773
08:03:26|0.070773
08:03:27|0.070712
08:03:29|0.070712
08:03:30|0.070712
08:03:30|0.070712
08:03:31|0.070712
08:03:33|0.070712
08:03:33|0.070712
08:03:34|0.070712
08:03:35|0.070712
08:03:37|0.070712
08:03:38|0.070747
08:03:39|0.070747
08:03:40|0.070747
08:03:41|0.070747
08:03:41|0.070747
08:03:43|0.070729
08:03:44|0.070729
08:03:44|0.070729
08:03:45|0.070729
08:03:47|0.070729
08:03:47|0.070729
08:03:48|0.070722
08:03:50|0.070722
08:03:51|0.070722
08:03:52|0.070722
08:03:52|0.070722
08:03:53|0.070722
08:03:55|0.070749
08:03:55|0.070749
08:03:56|0.070749
08:03:57|0.070749
08:03:58|0.070749
08:04:00|0.070749
08:04:01|0.070749
08:04:02|0.070749
08:04:03|0.070749
08:04:04|0.070749
08:04:05|0.070749
08:04:07|0.070793
08:04:08|0.070749
08:04:09|0.070749
08:04:10|0.070749
08:04:11|0.070749
08:04:12|0.070749
08:04:13|0.070749
08:04:14|0.070749
08:04:15|0.070749
08:04:16|0.070749
08:04:17|0.070749
08:04:18|0.070749
08:04:19|0.070749
08:04:20|0.070749
08:04:21|0.070749
08:04:22|0.070749
08:04:23|0.070749
08:04:24|0.070749
08:04:25|0.070749
08:04:26|0.070749
08:04:27|0.070749
08:04:28|0.070778
08:04:29|0.070778
08:04:30|0.070778
08:04:31|0.070778
08:04:32|0.070778
08:04:33|0.070778
08:04:34|0.070779
08:04:35|0.070779
08:04:36|0.070779
08:04:37|0.070779
08:04:38|0.070779
08:04:39|0.070779
08:04:40|0.070732
08:04:41|0.070732
08:04:42|0.070732
08:04:43|0.070732
08:04:44|0.070732
08:04:45|0.070732
08:04:46|0.070732
08:04:47|0.070732
08:04:48|0.070732
08:04:49|0.070732
08:04:50|0.070732
08:04:51|0.07069
08:04:52|0.07069
08:04:53|0.07069
08:04:54|0.07069
08:04:55|0.07069
08:04:56|0.07069
08:04:57|0.07069
08:04:58|0.07069
08:04:59|0.07069
08:05:01|0.070657
08:05:03|0.070613
08:05:04|0.070595
08:05:05|0.070595
08:05:06|0.070595
08:05:07|0.070598
08:05:08|0.070598
08:05:09|0.070598
08:05:10|0.070582
08:05:11|0.07058
08:05:12|0.070515
08:05:13|0.070564
08:05:14|0.070567
08:05:15|0.070608
08:05:16|0.070608
08:05:18|0.070608
08:05:18|0.070608
08:05:20|0.070608
08:05:21|0.070608
08:05:21|0.070608
08:05:22|0.070608
08:05:23|0.070587
08:05:24|0.070571
08:05:26|0.070571
08:05:26|0.070571
08:05:27|0.070532
08:05:29|0.070532
08:05:29|0.070532
08:05:30|0.070532
08:05:32|0.070532
08:05:33|0.070532
08:05:34|0.070532
08:05:34|0.070532
08:05:35|0.070532
08:05:36|0.070502
08:05:37|0.070502
08:05:38|0.070502
08:05:39|0.070502
08:05:40|0.070502
08:05:41|0.070502
08:05:42|0.070502
08:05:44|0.070502
08:05:44|0.070502
08:05:45|0.070502
08:05:46|0.070502
08:05:48|0.070502
08:05:48|0.070502
08:05:49|0.070502
08:05:51|0.070502
08:05:52|0.070502
08:05:52|0.070502
08:05:53|0.070502
08:05:54|0.070472
08:05:55|0.070472
08:05:56|0.070472
08:05:57|0.070472
08:05:58|0.070472
08:05:59|0.070472
08:06:00|0.070472
08:06:02|0.070472
08:06:03|0.070472
08:06:04|0.070472
08:06:05|0.070472
08:06:06|0.070444
08:06:07|0.070444
08:06:08|0.070461
08:06:09|0.070461
08:06:10|0.070464
08:06:11|0.070464
08:06:13|0.070464
08:06:14|0.070464
08:06:14|0.070464
08:06:16|0.070464
08:06:16|0.070464
08:06:17|0.070464
08:06:18|0.070464
08:06:20|0.070325
08:06:21|0.070325
08:06:22|0.070325
08:06:23|0.070325
08:06:24|0.070352
08:06:25|0.070352
08:06:25|0.070352
08:06:27|0.070352
08:06:27|0.070352
08:06:28|0.070352
08:06:30|0.070352
08:06:31|0.070352
08:06:32|0.070361
08:06:33|0.070361
08:06:34|0.070361
08:06:35|0.070382
08:06:36|0.070362
08:06:37|0.070362
08:06:38|0.070362
08:06:39|0.070362
08:06:40|0.070362
08:06:41|0.070391
08:06:42|0.070391
08:06:43|0.070436
08:06:44|0.070436
08:06:45|0.070436
08:06:46|0.070436
08:06:47|0.070436
08:06:48|0.070436
08:06:49|0.070436
08:06:50|0.070436
08:06:51|0.070436
08:06:52|0.070414
08:06:53|0.070414
08:06:54|0.070414
08:06:55|0.070414
08:06:56|0.070414
08:06:57|0.070414
08:06:58|0.070414
08:06:59|0.070414
08:07:01|0.070414
08:07:01|0.070414
08:07:03|0.070414
08:07:03|0.070414
08:07:05|0.070414
08:07:06|0.070414
08:07:07|0.070398
08:07:08|0.070398
08:07:09|0.070398
08:07:11|0.070376
08:07:11|0.070376
08:07:13|0.070343
08:07:14|0.070299
08:07:14|0.070299
08:07:15|0.070299
08:07:16|0.070299
08:07:17|0.070299
08:07:19|0.070299
08:07:20|0.070299
08:07:20|0.070299
08:07:21|0.070299
08:07:22|0.070299
08:07:24|0.070299
08:07:24|0.070299
08:07:26|0.070299
08:07:27|0.070299
08:07:28|0.070299
08:07:29|0.070299
08:07:30|0.070299
08:07:31|0.070299
08:07:31|0.070299
08:07:32|0.070373
08:07:34|0.070373
08:07:35|0.070373
08:07:35|0.070373
08:07:37|0.070373
08:07:37|0.070373
08:07:39|0.070413
08:07:40|0.070413
08:07:41|0.070413
08:07:42|0.070413
08:07:43|0.070413
08:07:44|0.070413
08:07:45|0.070413
08:07:45|0.070413
08:07:47|0.070413
08:07:48|0.070413
08:07:49|0.070413
08:07:50|0.070413
08:07:50|0.070413
08:07:52|0.070413
08:07:53|0.070413
08:07:54|0.070413
08:07:55|0.070413
08:07:56|0.070413
08:07:57|0.070413
08:07:58|0.070413
08:07:59|0.070413
08:08:00|0.070413
08:08:01|0.070413
08:08:02|0.070413
08:08:04|0.070413
08:08:05|0.070406
08:08:06|0.07042
08:08:07|0.07042
08:08:08|0.07042
08:08:09|0.07042
08:08:10|0.07042
08:08:12|0.07042
08:08:13|0.07042
08:08:14|0.07042
08:08:15|0.07042
08:08:16|0.07042
08:08:17|0.070437
08:08:18|0.070437
08:08:19|0.070437
08:08:20|0.070457
08:08:21|0.070457
08:08:22|0.070457
08:08:23|0.070457
08:08:24|0.07046
08:08:25|0.07046
08:08:26|0.07046
08:08:27|0.07046
08:08:28|0.07046
08:08:29|0.07046
08:08:30|0.07046
08:08:31|0.07046
08:08:32|0.07046
08:08:34|0.07046
08:08:35|0.07046
08:08:35|0.07046
08:08:36|0.07046
08:08:37|0.07046
08:08:39|0.07046
08:08:39|0.07046
08:08:40|0.07046
08:08:42|0.07046
08:08:42|0.07046
08:08:43|0.07046
08:08:44|0.07046
08:08:46|0.07046
08:08:47|0.070463
08:08:48|0.070463
08:08:49|0.070463
08:08:49|0.070463
08:08:50|0.070464
08:08:51|0.070515
08:08:53|0.070513
08:08:53|0.070513
08:08:55|0.070513
08:08:56|0.070513
08:08:56|0.070513
08:08:57|0.070513
08:08:58|0.070513
08:08:59|0.070513
08:09:00|0.070513
08:09:02|0.070513
08:09:02|0.070513
08:09:04|0.070513
08:09:05|0.070513
08:09:07|0.070551
08:09:07|0.070551
08:09:09|0.070551
08:09:10|0.070551
08:09:11|0.070551
08:09:12|0.070551
08:09:13|0.070551
08:09:14|0.070551
08:09:15|0.070551
08:09:16|0.070551
08:09:17|0.070551
08:09:17|0.070551
08:09:19|0.070551
08:09:20|0.070551
08:09:21|0.070551
08:09:22|0.070551
08:09:23|0.070551
08:09:24|0.070551
08:09:26|0.070537
08:09:27|0.070537
08:09:27|0.070537
08:09:28|0.070537
08:09:29|0.070537
08:09:30|0.070537
08:09:32|0.070537
08:09:32|0.070537
08:09:34|0.070537
08:09:35|0.070537
08:09:36|0.070537
08:09:37|0.070537
08:09:37|0.070537
08:09:39|0.070537
08:09:40|0.070537
08:09:40|0.070537
08:09:42|0.070537
08:09:43|0.070537
08:09:44|0.070537
08:09:45|0.070537
08:09:46|0.070537
08:09:47|0.070537
08:09:48|0.070537
08:09:49|0.070537
08:09:50|0.070537
08:09:51|0.070537
08:09:52|0.070491
08:09:53|0.070491
08:09:54|0.070491
08:09:55|0.070491
08:09:56|0.070488
08:09:57|0.070488
08:09:58|0.070488
08:09:59|0.070486
08:10:00|0.070486
08:10:01|0.070486
08:10:02|0.070488
08:10:03|0.070488
08:10:04|0.070488
08:10:06|0.070501
08:10:08|0.070501
08:10:08|0.070501
08:10:10|0.070501
08:10:11|0.070501
08:10:11|0.070501
08:10:13|0.070501
08:10:14|0.070501
08:10:14|0.070501
08:10:16|0.070453
08:10:17|0.070453
08:10:18|0.070453
08:10:19|0.070453
08:10:20|0.070453
08:10:21|0.070514
08:10:23|0.070514
08:10:23|0.070514
08:10:24|0.070514
08:10:26|0.070514
08:10:27|0.070514
08:10:28|0.070514
08:10:29|0.070533
08:10:30|0.070533
08:10:31|0.070533
08:10:32|0.070533
08:10:33|0.07053
08:10:34|0.07053
08:10:36|0.07053
08:10:37|0.07053
08:10:37|0.07053
08:10:39|0.07053
08:10:39|0.07053
08:10:40|0.07053
08:10:42|0.07053
08:10:42|0.07053
08:10:43|0.07053
08:10:44|0.07053
08:10:45|0.07053
08:10:46|0.07053
08:10:47|0.07053
08:10:48|0.07053
08:10:50|0.07053
08:10:51|0.07053
08:10:52|0.07053
08:10:54|0.07053
08:10:54|0.07053
08:10:55|0.07053
08:10:56|0.070475
08:10:57|0.070475
08:10:58|0.070475
08:10:59|0.070475
08:11:01|0.070475
08:11:01|0.070475
08:11:02|0.070475
08:11:03|0.070475
08:11:05|0.070471
08:11:06|0.070471
08:11:07|0.070442
08:11:09|0.070442
08:11:11|0.070442
08:11:12|0.070398
08:11:13|0.070349
08:11:14|0.070349
08:11:15|0.070349
08:11:16|0.070349
08:11:17|0.070349
08:11:18|0.070349
08:11:19|0.070349
08:11:20|0.070349
08:11:22|0.070349
08:11:22|0.070349
08:11:23|0.070349
08:11:24|0.070349
08:11:25|0.070349
08:11:27|0.070373
08:11:28|0.070373
08:11:28|0.070373
08:11:29|0.070373
08:11:30|0.070373
08:11:31|0.070373
08:11:33|0.070298
08:11:34|0.070298
08:11:34|0.070298
08:11:35|0.070298
08:11:36|0.070313
08:11:38|0.070313
08:11:38|0.070313
08:11:40|0.070313
08:11:41|0.070313
08:11:42|0.070313
08:11:43|0.070313
08:11:43|0.070306
08:11:45|0.070298
08:11:46|0.070309
08:11:46|0.070309
08:11:47|0.070309
08:11:48|0.070309
08:11:49|0.070309
08:11:51|0.070309
08:11:51|0.070309
08:11:53|0.070309
08:11:54|0.070309
08:11:55|0.070309
08:11:56|0.070309
08:11:57|0.070309
08:11:58|0.070309
08:11:59|0.070309
08:12:00|0.070298
08:12:01|0.070298
08:12:02|0.070298
08:12:03|0.070283
08:12:04|0.070283
08:12:05|0.070283
08:12:06|0.070283
08:12:07|0.070283
08:12:09|0.070283
08:12:10|0.070283
08:12:11|0.070283
08:12:12|0.070283
08:12:14|0.070283
08:12:14|0.070283
08:12:16|0.070283
08:12:17|0.070283
08:12:18|0.070283
08:12:18|0.070282
08:12:19|0.070282
08:12:21|0.070282
08:12:22|0.070282
08:12:23|0.070282
08:12:24|0.070282
08:12:24|0.070282
08:12:26|0.070282
08:12:27|0.070271
08:12:27|0.07031
08:12:29|0.07031
08:12:30|0.07031
08:12:30|0.07031
08:12:32|0.07031
08:12:32|0.07031
08:12:34|0.07031
08:12:35|0.07031
08:12:35|0.07031
08:12:37|0.07031
08:12:38|0.07031
08:12:39|0.07031
08:12:40|0.07031
08:12:41|0.07031
08:12:42|0.07031
08:12:44|0.070271
08:12:45|0.070275
08:12:46|0.070275
08:12:47|0.070274
08:12:48|0.070274
08:12:49|0.070274
08:12:49|0.070274
08:12:50|0.070274
08:12:52|0.070274
08:12:52|0.070274
08:12:54|0.070274
08:12:55|0.070274
08:12:55|0.070274
08:12:57|0.070274
08:12:58|0.070274
08:12:58|0.070313
08:12:59|0.070313
08:13:00|0.070327
08:13:01|0.070327
08:13:03|0.070327
08:13:04|0.070327
08:13:04|0.07028
08:13:06|0.07028
08:13:07|0.070314
08:13:08|0.070314
08:13:10|0.070314
08:13:11|0.070314
08:13:12|0.070271
08:13:13|0.070271
08:13:14|0.070271
08:13:15|0.070271
08:13:16|0.070271
08:13:17|0.070271
08:13:18|0.070271
08:13:19|0.070271
08:13:21|0.070271
08:13:21|0.070271
08:13:23|0.070271
08:13:23|0.070271
08:13:24|0.070271
08:13:26|0.070271
08:13:26|0.070271
08:13:28|0.070271
08:13:29|0.070271
08:13:30|0.070271
08:13:30|0.070271
08:13:32|0.070271
08:13:32|0.070271
08:13:33|0.070271
08:13:35|0.070271
08:13:36|0.070271
08:13:37|0.070271
08:13:37|0.070271
08:13:39|0.070271
08:13:40|0.070271
08:13:41|0.070271
08:13:42|0.070271
08:13:43|0.070306
08:13:44|0.070306
08:13:45|0.070306
08:13:46|0.070306
08:13:47|0.070306
08:13:47|0.070306
08:13:49|0.070306
08:13:50|0.070306
08:13:50|0.070306
08:13:52|0.070311
08:13:53|0.070311
08:13:54|0.070311
08:13:55|0.070311
08:13:55|0.070311
08:13:57|0.070311
08:13:58|0.070311
08:13:59|0.070311
08:14:00|0.070311
08:14:01|0.070297
08:14:02|0.070326
08:14:03|0.070307
08:14:04|0.070307
08:14:05|0.070307
08:14:06|0.070307
08:14:07|0.070307
08:14:08|0.070307
08:14:10|0.070307
08:14:10|0.070307
08:14:12|0.070307
08:14:13|0.070307
08:14:14|0.070307
08:14:14|0.070307
08:14:16|0.070307
08:14:17|0.070307
08:14:18|0.070307
08:14:18|0.070307
08:14:20|0.070307
08:14:21|0.070307
08:14:22|0.070307
08:14:23|0.070307
08:14:23|0.070307
08:14:25|0.070307
08:14:26|0.070307
08:14:26|0.070307
08:14:28|0.070307
08:14:28|0.070307
08:14:30|0.070307
08:14:31|0.070307
08:14:32|0.070307
08:14:33|0.070307
08:14:34|0.070307
08:14:35|0.070307
08:14:36|0.070307
08:14:37|0.070307
08:14:39|0.070307
08:14:40|0.070307
08:14:40|0.070307
08:14:41|0.070307
08:14:43|0.070307
08:14:44|0.070307
08:14:45|0.070307
08:14:45|0.070307
08:14:46|0.070307
08:14:47|0.070307
08:14:48|0.070307
08:14:49|0.070307
08:14:51|0.070307
08:14:52|0.070307
08:14:52|0.070307
08:14:53|0.070307
08:14:54|0.070307
08:14:56|0.070307
08:14:56|0.070383
08:14:57|0.070383
08:14:58|0.070383
08:14:59|0.070383
08:15:01|0.070383
08:15:02|0.070383
08:15:03|0.070383
08:15:04|0.070383
08:15:05|0.070383
08:15:06|0.070383
08:15:07|0.070383
08:15:08|0.070383
08:15:09|0.070528
08:15:10|0.070528
08:15:12|0.070528
08:15:13|0.070528
08:15:14|0.070528
08:15:16|0.070452
08:15:16|0.070452
08:15:17|0.070452
08:15:19|0.070452
08:15:19|0.070452
08:15:20|0.070452
08:15:22|0.070452
08:15:23|0.070452
08:15:23|0.070452
08:15:24|0.070452
08:15:26|0.070452
08:15:27|0.070452
08:15:28|0.070452
08:15:29|0.070482
08:15:30|0.070482
08:15:31|0.070482
08:15:32|0.070482
08:15:34|0.070482
08:15:35|0.070482
08:15:35|0.070482
08:15:37|0.070391
08:15:38|0.070391
08:15:39|0.070381
08:15:40|0.070381
08:15:40|0.070381
08:15:42|0.070381
08:15:42|0.070381
08:15:44|0.070381
08:15:45|0.070381
08:15:46|0.070381
08:15:47|0.070381
08:15:48|0.070381
08:15:49|0.070381
08:15:50|0.070381
08:15:51|0.070381
08:15:52|0.070381
08:15:53|0.070381
08:15:54|0.070381
08:15:55|0.070381
08:15:56|0.070381
08:15:57|0.070381
08:15:58|0.070381
08:15:59|0.070381
08:16:01|0.070381
08:16:01|0.070381
08:16:02|0.070381
08:16:03|0.070381
08:16:04|0.070381
08:16:05|0.070401
08:16:06|0.070446
08:16:08|0.070446
08:16:09|0.070446
08:16:09|0.070446
08:16:12|0.070446
08:16:13|0.070446
08:16:15|0.070446
08:16:16|0.070446
08:16:17|0.070446
08:16:18|0.070446
08:16:19|0.070446
08:16:20|0.070453
08:16:21|0.070453
08:16:22|0.070453
08:16:23|0.070453
08:16:24|0.070453
08:16:25|0.070453
08:16:26|0.070453
08:16:28|0.070453
08:16:28|0.070497
08:16:29|0.070497
08:16:31|0.070505
08:16:31|0.070505
08:16:32|0.070497
08:16:33|0.070497
08:16:35|0.070476
08:16:36|0.070418
08:16:36|0.070418
08:16:38|0.070418
08:16:39|0.070418
08:16:39|0.070419
08:16:41|0.070419
08:16:41|0.070419
08:16:43|0.070419
08:16:44|0.070419
08:16:45|0.070419
08:16:46|0.070419
08:16:47|0.070419
08:16:47|0.070419
08:16:48|0.070419
08:16:50|0.070421
08:16:51|0.070421
08:16:52|0.070421
08:16:53|0.070421
08:16:53|0.070464
08:16:55|0.070464
08:16:56|0.070464
08:16:56|0.070464
08:16:57|0.070464
08:16:59|0.070464
08:16:59|0.070464
08:17:01|0.070464
08:17:02|0.070464
08:17:03|0.070464
08:17:04|0.070464
08:17:04|0.070464
08:17:06|0.070464
08:17:07|0.070464
08:17:07|0.070464
08:17:09|0.070464
08:17:10|0.070464
08:17:11|0.070464
08:17:13|0.070464
08:17:14|0.070464
08:17:15|0.070464
08:17:16|0.070464
08:17:17|0.070464
08:17:18|0.070464
08:17:19|0.070464
08:17:20|0.070464
08:17:21|0.070464
08:17:22|0.070464
08:17:23|0.070464
08:17:24|0.070464
08:17:25|0.070464
08:17:26|0.070464
08:17:27|0.070464
08:17:28|0.070464
08:17:29|0.070464
08:17:30|0.070464
08:17:31|0.070464
08:17:32|0.070464
08:17:33|0.070464
08:17:35|0.070464
08:17:35|0.070464
08:17:37|0.070464
08:17:37|0.070554
08:17:38|0.070532
08:17:39|0.070532
08:17:41|0.070532
08:17:41|0.070532
08:17:42|0.070532
08:17:43|0.070532
08:17:45|0.070532
08:17:45|0.070532
08:17:47|0.070532
08:17:47|0.070532
08:17:48|0.070586
08:17:50|0.070586
08:17:50|0.070586
08:17:52|0.070586
08:17:52|0.070586
08:17:54|0.070586
08:17:54|0.070586
08:17:55|0.070586
08:17:57|0.070586
08:17:58|0.070586
08:17:58|0.070626
08:17:59|0.070634
08:18:01|0.070634
08:18:01|0.070634
08:18:02|0.070634
08:18:04|0.070634
08:18:04|0.070692
08:18:06|0.070671
08:18:06|0.070671
08:18:07|0.070671
08:18:09|0.070671
08:18:10|0.070678
08:18:10|0.070684
08:18:12|0.070685
08:18:12|0.070685
08:18:14|0.07067
08:18:15|0.07067
08:18:16|0.07067
08:18:17|0.07067
08:18:18|0.07067
08:18:19|0.07067
08:18:20|0.070637
08:18:21|0.070637
08:18:23|0.070637
08:18:24|0.070637
08:18:25|0.070671
08:18:26|0.070671
08:18:28|0.070671
08:18:28|0.070671
08:18:29|0.070671
08:18:31|0.070636
08:18:31|0.070636
08:18:32|0.070636
08:18:33|0.070636
08:18:34|0.070636
08:18:35|0.070636
08:18:36|0.070671
08:18:37|0.070675
08:18:38|0.070675
08:18:39|0.070675
08:18:41|0.070675
08:18:42|0.070675
08:18:43|0.070675
08:18:44|0.070675
08:18:45|0.070675
08:18:46|0.070694
08:18:47|0.070694
08:18:48|0.070694
08:18:49|0.070694
08:18:50|0.070694
08:18:51|0.070694
08:18:51|0.070694
08:18:53|0.070694
08:18:54|0.070694
08:18:55|0.070694
08:18:56|0.070694
08:18:57|0.070694
08:18:58|0.070694
08:18:59|0.070694
08:19:00|0.070694
08:19:01|0.070694
08:19:02|0.070694
08:19:03|0.070694
08:19:04|0.070694
08:19:05|0.070655
08:19:06|0.070655
08:19:07|0.070655
08:19:08|0.070655
08:19:09|0.070655
08:19:10|0.070588
08:19:11|0.070588
08:19:12|0.070588
08:19:13|0.070588
08:19:15|0.070663
08:19:15|0.070663
08:19:17|0.070663
08:19:18|0.070663
08:19:20|0.070663
08:19:20|0.070663
08:19:21|0.070663
08:19:22|0.070663
08:19:23|0.070663
08:19:24|0.070663
08:19:26|0.070663
08:19:27|0.070663
08:19:28|0.070663
08:19:29|0.070663
08:19:29|0.070663
08:19:30|0.070663
08:19:32|0.070663
08:19:32|0.070663
08:19:34|0.070663
08:19:34|0.070663
08:19:36|0.070593
08:19:37|0.070593
08:19:37|0.070593
08:19:39|0.070593
08:19:39|0.070593
08:19:41|0.070593
08:19:42|0.070593
08:19:42|0.070593
08:19:43|0.070593
08:19:44|0.070593
08:19:46|0.070593
08:19:46|0.070593
08:19:47|0.070593
08:19:48|0.070593
08:19:49|0.070655
08:19:50|0.070655
08:19:52|0.070655
08:19:52|0.070655
08:19:53|0.070694
08:19:55|0.070694
08:19:56|0.070694
08:19:56|0.070694
08:19:58|0.070694
08:19:58|0.07071
08:19:59|0.07071
08:20:00|0.07071
08:20:01|0.070693
08:20:03|0.070693
08:20:03|0.070693
08:20:04|0.070693
08:20:06|0.070693
08:20:06|0.070693
08:20:08|0.070693
08:20:08|0.070693
08:20:10|0.070693
08:20:11|0.070693
08:20:11|0.070693
08:20:12|0.070693
08:20:13|0.070735
08:20:15|0.070735
08:20:17|0.070735
08:20:19|0.070738
08:20:19|0.070738
08:20:20|0.070738
08:20:21|0.070738
08:20:23|0.070739
08:20:24|0.070739
08:20:25|0.070739
08:20:25|0.070739
08:20:27|0.070739
08:20:28|0.070739
08:20:29|0.070739
08:20:29|0.070739
08:20:31|0.070739
08:20:32|0.070739
08:20:34|0.070739
08:20:35|0.070739
08:20:35|0.070739
08:20:37|0.070739
08:20:38|0.070739
08:20:38|0.070739
08:20:40|0.070727
08:20:40|0.070727
08:20:41|0.070727
08:20:42|0.070727
08:20:43|0.070727
08:20:44|0.070727
08:20:46|0.070666
08:20:47|0.070666
08:20:47|0.070709
08:20:48|0.070709
08:20:49|0.070709
08:20:51|0.070709
08:20:51|0.070709
08:20:53|0.070709
08:20:54|0.070709
08:20:55|0.070709
08:20:56|0.070709
08:20:57|0.070709
08:20:58|0.070709
08:20:59|0.070709
08:21:00|0.070709
08:21:02|0.070732
08:21:02|0.070732
08:21:03|0.070732
08:21:04|0.070732
08:21:06|0.070732
08:21:06|0.070732
08:21:07|0.070732
08:21:08|0.070705
08:21:09|0.070666
08:21:10|0.070666
08:21:12|0.070666
08:21:12|0.070749
08:21:13|0.070749
08:21:14|0.070749
08:21:16|0.070747
08:21:16|0.070747
08:21:17|0.070747
08:21:19|0.070747
08:21:21|0.070747
08:21:22|0.070746
08:21:23|0.070746
08:21:23|0.070746
08:21:25|0.070772
08:21:26|0.070772
08:21:27|0.0708
08:21:28|0.0708
08:21:29|0.0708
08:21:30|0.0708
08:21:31|0.0708
08:21:32|0.0708
08:21:34|0.0708
08:21:35|0.0708
08:21:35|0.0708
08:21:36|0.0708
08:21:38|0.0708
08:21:38|0.0708
08:21:40|0.0708
08:21:41|0.0708
08:21:42|0.0708
08:21:42|0.07082
08:21:44|0.07082
08:21:44|0.070822
08:21:46|0.070822
08:21:46|0.070822
08:21:48|0.070822
08:21:49|0.070822
08:21:50|0.070822
08:21:51|0.070822
08:21:52|0.070822
08:21:53|0.070822
08:21:54|0.070822
08:21:55|0.070822
08:21:56|0.070822
08:21:57|0.070822
08:21:58|0.070822
08:21:59|0.070822
08:22:00|0.070822
08:22:01|0.070822
08:22:02|0.070831
08:22:03|0.070831
08:22:04|0.070831
08:22:05|0.070831
08:22:06|0.070831
08:22:07|0.070831
08:22:08|0.070831
08:22:09|0.070831
08:22:10|0.070831
08:22:11|0.070831
08:22:12|0.070831
08:22:13|0.070831
08:22:14|0.070831
08:22:15|0.070831
08:22:16|0.070833
08:22:18|0.070833
08:22:18|0.070833
08:22:19|0.070833
08:22:20|0.070864
08:22:21|0.070864
08:22:23|0.070864
08:22:24|0.070864
08:22:24|0.070864
08:22:25|0.070864
08:22:26|0.070864
08:22:27|0.070864
08:22:29|0.070864
08:22:30|0.070864
08:22:31|0.070864
08:22:32|0.070865
08:22:33|0.070865
08:22:33|0.070865
08:22:34|0.070865
08:22:36|0.070865
08:22:37|0.070865
08:22:38|0.070865
08:22:39|0.070865
08:22:39|0.070865
08:22:41|0.070865
08:22:42|0.070865
08:22:43|0.070865
08:22:43|0.070865
08:22:45|0.070865
08:22:46|0.070865
08:22:47|0.070865
08:22:49|0.070865
08:22:49|0.070865
08:22:51|0.070865
08:22:51|0.070865
08:22:52|0.070867
08:22:53|0.070867
08:22:55|0.070867
08:22:55|0.070867
08:22:56|0.070867
08:22:57|0.070867
08:22:58|0.070867
08:23:00|0.070867
08:23:01|0.070867
08:23:02|0.070867
08:23:03|0.070867
08:23:04|0.070867
08:23:05|0.070867
08:23:06|0.070867
08:23:07|0.070867
08:23:08|0.070867
08:23:08|0.070867
08:23:09|0.070867
08:23:11|0.070867
08:23:12|0.070857
08:23:13|0.070857
08:23:14|0.070891
08:23:15|0.070891
08:23:16|0.070891
08:23:17|0.070891
08:23:19|0.070903
08:23:20|0.070903
08:23:22|0.070903
08:23:23|0.070903
08:23:24|0.070903
08:23:25|0.070903
08:23:26|0.070903
08:23:27|0.070903
08:23:28|0.070903
08:23:28|0.070903
08:23:30|0.070903
08:23:31|0.070903
08:23:31|0.070903
08:23:33|0.070903
08:23:34|0.070931
08:23:35|0.070966
08:23:36|0.070966
08:23:36|0.070966
08:23:37|0.070966
08:23:39|0.070966
08:23:40|0.070966
08:23:41|0.070966
08:23:42|0.070966
08:23:43|0.070966
08:23:44|0.070966
08:23:45|0.070966
08:23:46|0.070966
08:23:47|0.070966
08:23:48|0.070966
08:23:50|0.070966
08:23:51|0.070966
08:23:52|0.070966
08:23:52|0.070966
08:23:53|0.070966
08:23:54|0.070966
08:23:55|0.070994
08:23:57|0.070994
08:23:57|0.070994
08:23:58|0.070994
08:23:59|0.070994
08:24:01|0.070994
08:24:01|0.070994
08:24:02|0.070994
08:24:03|0.070994
08:24:05|0.070994
08:24:06|0.070994
08:24:07|0.070994
08:24:08|0.070994
08:24:09|0.070994
08:24:10|0.070994
08:24:11|0.070994
08:24:12|0.070994
08:24:13|0.070994
08:24:14|0.070994
08:24:15|0.070994
08:24:16|0.070994
08:24:17|0.070994
08:24:18|0.070994
08:24:20|0.070994
08:24:21|0.070994
08:24:22|0.070994
08:24:23|0.070994
08:24:24|0.070994
08:24:25|0.070994
08:24:26|0.070957
08:24:27|0.070959
08:24:28|0.070959
08:24:29|0.070938
08:24:30|0.070938
08:24:32|0.070938
08:24:33|0.070938
08:24:34|0.070938
08:24:35|0.070938
08:24:37|0.070947
08:24:38|0.070938
08:24:39|0.070938
08:24:40|0.070938
08:24:41|0.070938
08:24:41|0.070938
08:24:42|0.070938
08:24:43|0.070938
08:24:44|0.070938
08:24:45|0.070938
08:24:46|0.070938
08:24:47|0.070938
08:24:48|0.070938
08:24:49|0.070938
08:24:50|0.070938
08:24:51|0.070938
08:24:52|0.070877
08:24:53|0.070877
08:24:54|0.070877
08:24:56|0.070877
08:24:57|0.070877
08:24:57|0.070877
08:24:58|0.070877
08:24:59|0.070877
08:25:01|0.070877
08:25:02|0.070877
08:25:03|0.070877
08:25:03|0.070877
08:25:04|0.070877
08:25:05|0.070877
08:25:06|0.070877
08:25:07|0.070959
08:25:08|0.070959
08:25:09|0.070959
08:25:11|0.070959
08:25:11|0.070959
08:25:12|0.070959
08:25:13|0.070959
08:25:14|0.070959
08:25:15|0.070959
08:25:16|0.070959
08:25:18|0.070959
08:25:18|0.070959
08:25:19|0.070959
08:25:21|0.070959
08:25:22|0.070959
08:25:23|0.070959
08:25:24|0.070959
08:25:25|0.070959
08:25:26|0.070959
08:25:27|0.070959
08:25:28|0.070959
08:25:29|0.070959
08:25:30|0.070959
08:25:31|0.070959
08:25:32|0.070959
08:25:34|0.070959
08:25:34|0.070959
08:25:35|0.070959
08:25:36|0.070959
08:25:37|0.070959
08:25:39|0.070959
08:25:39|0.070959
08:25:41|0.070959
08:25:42|0.070959
08:25:42|0.070959
08:25:44|0.070959
08:25:45|0.070959
08:25:46|0.070979
08:25:47|0.070979
08:25:48|0.070979
08:25:49|0.070981
08:25:50|0.070981
08:25:51|0.070981
08:25:52|0.070981
08:25:53|0.070981
08:25:54|0.070981
08:25:55|0.070981
08:25:56|0.070981
08:25:57|0.070981
08:25:58|0.070981
08:25:59|0.070981
08:26:00|0.070981
08:26:01|0.070981
08:26:02|0.070981
08:26:03|0.070981
08:26:05|0.070981
08:26:05|0.070981
08:26:06|0.070981
08:26:07|0.070981
08:26:09|0.070981
08:26:10|0.070981
08:26:10|0.070981
08:26:12|0.070981
08:26:13|0.070983
08:26:14|0.070983
08:26:14|0.070983
08:26:16|0.070983
08:26:16|0.070983
08:26:17|0.070983
08:26:19|0.070983
08:26:20|0.070983
08:26:21|0.070983
08:26:22|0.070983
08:26:24|0.070983
08:26:24|0.070983
08:26:26|0.070983
08:26:27|0.070983
08:26:27|0.070993
08:26:28|0.070993
08:26:30|0.070993
08:26:30|0.070993
08:26:31|0.070993
08:26:33|0.070993
08:26:34|0.070993
08:26:34|0.070993
08:26:36|0.070993
08:26:36|0.070993
08:26:38|0.070993
08:26:39|0.070993
08:26:40|0.071002
08:26:40|0.071002
08:26:42|0.071002
08:26:43|0.071002
08:26:43|0.071002
08:26:44|0.071002
08:26:45|0.071002
08:26:46|0.071002
08:26:48|0.071021
08:26:48|0.071021
08:26:50|0.071029
08:26:51|0.071029
08:26:52|0.071029
08:26:53|0.071029
08:26:53|0.071029
08:26:55|0.071029
08:26:55|0.071029
08:26:57|0.071029
08:26:57|0.071029
08:26:59|0.071029
08:27:00|0.071029
08:27:01|0.071029
08:27:01|0.071031
08:27:02|0.071011
08:27:03|0.071011
08:27:05|0.071011
08:27:06|0.071011
08:27:06|0.071011
08:27:07|0.071011
08:27:09|0.071011
08:27:09|0.071011
08:27:11|0.071011
08:27:11|0.071011
08:27:13|0.071011
08:27:14|0.071011
08:27:15|0.071011
08:27:16|0.071011
08:27:17|0.071011
08:27:17|0.071011
08:27:19|0.071011
08:27:20|0.071002
08:27:21|0.071002
08:27:21|0.071
08:27:22|0.070998
08:27:24|0.070998
08:27:26|0.070998
08:27:27|0.07104
08:27:28|0.07104
08:27:29|0.07104
08:27:30|0.07104
08:27:31|0.07104
08:27:32|0.07104
08:27:33|0.07104
08:27:34|0.07104
08:27:35|0.07104
08:27:36|0.07104
08:27:37|0.07104
08:27:39|0.07104
08:27:39|0.07104
08:27:40|0.07104
08:27:41|0.07104
08:27:42|0.07104
08:27:44|0.07104
08:27:45|0.07104
08:27:46|0.07104
08:27:47|0.07104
08:27:48|0.07104
08:27:50|0.07104
08:27:50|0.07104
08:27:51|0.07104
08:27:52|0.07104
08:27:53|0.07104
08:27:54|0.07104
08:27:55|0.07104
08:27:56|0.07104
08:27:57|0.07104
08:27:59|0.071077
08:27:59|0.071077
08:28:00|0.071077
08:28:01|0.071077
08:28:02|0.071077
08:28:03|0.071103
08:28:05|0.071112
08:28:06|0.071112
08:28:06|0.071112
08:28:07|0.071146
08:28:09|0.071175
08:28:10|0.071175
08:28:10|0.071175
08:28:11|0.071175
08:28:12|0.071175
08:28:13|0.071154
08:28:15|0.071147
08:28:15|0.071147
08:28:16|0.071147
08:28:17|0.071147
08:28:18|0.071147
08:28:19|0.071147
08:28:20|0.071147
08:28:21|0.071147
08:28:22|0.071147
08:28:24|0.071123
08:28:26|0.071123
08:28:27|0.071114
08:28:28|0.071114
08:28:29|0.071114
08:28:31|0.071114
08:28:32|0.071114
08:28:33|0.071114
08:28:33|0.071114
08:28:35|0.071114
08:28:35|0.071114
08:28:36|0.071114
08:28:38|0.071114
08:28:40|0.071114
08:28:40|0.071114
08:28:41|0.071114
08:28:42|0.071119
08:28:44|0.071119
08:28:45|0.071119
08:28:46|0.071109
08:28:47|0.071107
08:28:48|0.071107
08:28:49|0.071107
08:28:49|0.071107
08:28:51|0.071107
08:28:52|0.071107
08:28:52|0.071107
08:28:54|0.071107
08:28:55|0.071107
08:28:56|0.071107
08:28:56|0.071107
08:28:58|0.071107
08:28:58|0.071107
08:29:00|0.071107
08:29:01|0.071107
08:29:02|0.071107
08:29:03|0.071107
08:29:04|0.071107
08:29:05|0.071107
08:29:06|0.071118
08:29:07|0.071118
08:29:08|0.071118
08:29:09|0.071118
08:29:10|0.071118
08:29:11|0.071118
08:29:12|0.071118
08:29:13|0.071118
08:29:14|0.071118
08:29:15|0.071082
08:29:16|0.071082
08:29:17|0.071082
08:29:18|0.071071
08:29:19|0.071071
08:29:20|0.071071
08:29:21|0.071071
08:29:22|0.071071
08:29:23|0.071071
08:29:24|0.071071
08:29:26|0.071082
08:29:27|0.071082
08:29:28|0.071082
08:29:30|0.071082
08:29:30|0.071082
08:29:32|0.071082
08:29:33|0.071082
08:29:34|0.071082
08:29:35|0.071082
08:29:35|0.071082
08:29:36|0.071082
08:29:37|0.071082
08:29:38|0.071082
08:29:40|0.071082
08:29:40|0.071082
08:29:41|0.071082
08:29:43|0.071082
08:29:44|0.071082
08:29:45|0.071082
08:29:46|0.071082
08:29:47|0.071082
08:29:47|0.071082
08:29:49|0.071082
08:29:50|0.071082
08:29:52|0.071082
08:29:52|0.071082
08:29:53|0.071082
08:29:55|0.071082
08:29:55|0.071082
08:29:56|0.071082
08:29:58|0.071082
08:29:58|0.071082
08:29:59|0.071082
08:30:00|0.071082
08:30:01|0.071082
08:30:02|0.071082
08:30:04|0.071082
08:30:05|0.071082
08:30:05|0.071082
08:30:07|0.071082
08:30:08|0.071082
08:30:09|0.071082
08:30:10|0.071082
08:30:11|0.071082
08:30:12|0.071082
08:30:13|0.071082
08:30:13|0.071082
08:30:14|0.071082
08:30:16|0.071082
08:30:17|0.07114
08:30:18|0.07114
08:30:19|0.071159
08:30:20|0.071159
08:30:21|0.071159
08:30:22|0.071159
08:30:23|0.071159
08:30:24|0.071159
08:30:26|0.071169
08:30:27|0.071169
08:30:28|0.071169
08:30:29|0.071169
08:30:30|0.071169
08:30:31|0.071169
08:30:32|0.071169
08:30:33|0.071169
08:30:34|0.071169
08:30:35|0.071169
08:30:36|0.071087
08:30:37|0.071017
08:30:38|0.071017
08:30:39|0.071017
08:30:40|0.071017
08:30:41|0.071017
08:30:42|0.071017
08:30:44|0.071017
08:30:44|0.071017
08:30:45|0.071017
08:30:47|0.071017
08:30:47|0.071075
08:30:49|0.071135
08:30:50|0.071102
08:30:51|0.071102
08:30:51|0.071102
08:30:53|0.071102
08:30:54|0.071102
08:30:55|0.071102
08:30:56|0.071102
08:30:57|0.071102
08:30:58|0.071102
08:30:59|0.071102
08:31:00|0.071102
08:31:01|0.071102
08:31:03|0.071102
08:31:03|0.071074
08:31:04|0.071074
08:31:06|0.071103
08:31:06|0.071103
08:31:07|0.071103
08:31:08|0.071103
08:31:10|0.071103
08:31:10|0.071103
08:31:11|0.071103
08:31:12|0.071103
08:31:13|0.071103
08:31:14|0.071022
08:31:15|0.071022
08:31:17|0.071022
08:31:17|0.071022
08:31:19|0.071022
08:31:19|0.071022
08:31:20|0.071022
08:31:21|0.071022
08:31:22|0.071022
08:31:23|0.071022
08:31:24|0.071022
08:31:26|0.071022
08:31:27|0.071022
08:31:27|0.071104
08:31:29|0.071092
08:31:30|0.071092
08:31:31|0.071092
08:31:33|0.071092
08:31:34|0.071092
08:31:35|0.071092
08:31:36|0.071092
08:31:37|0.071092
08:31:38|0.071092
08:31:39|0.071092
08:31:40|0.071092
08:31:40|0.071092
08:31:42|0.071092
08:31:43|0.071092
08:31:44|0.071092
08:31:45|0.071092
08:31:46|0.071092
08:31:47|0.071092
08:31:48|0.071092
08:31:49|0.071092
08:31:50|0.071092
08:31:51|0.071092
08:31:52|0.071092
08:31:53|0.071092
08:31:55|0.071092
08:31:56|0.071092
08:31:56|0.071092
08:31:58|0.071136
08:31:59|0.071136
08:32:00|0.071136
08:32:00|0.071136
08:32:02|0.071136
08:32:03|0.071136
08:32:04|0.071136
08:32:05|0.071136
08:32:06|0.071136
08:32:07|0.071136
08:32:08|0.071136
08:32:09|0.071136
08:32:10|0.071136
08:32:11|0.071136
08:32:12|0.071136
08:32:13|0.071136
08:32:14|0.071136
08:32:15|0.071136
08:32:16|0.071136
08:32:17|0.071136
08:32:18|0.071136
08:32:19|0.071136
08:32:20|0.071136
08:32:21|0.071136
08:32:22|0.071136
08:32:23|0.071109
08:32:24|0.071109
08:32:25|0.071109
08:32:26|0.071109
08:32:28|0.071109
08:32:29|0.071109
08:32:29|0.071109
08:32:31|0.071109
08:32:32|0.071109
08:32:32|0.071109
08:32:34|0.071109
08:32:35|0.071044
08:32:36|0.071044
08:32:37|0.071044
08:32:38|0.071044
08:32:40|0.071044
08:32:41|0.071044
08:32:42|0.071044
08:32:42|0.071044
08:32:44|0.071044
08:32:45|0.071044
08:32:46|0.071044
08:32:48|0.071044
08:32:48|0.071115
08:32:49|0.071115
08:32:51|0.071115
08:32:52|0.071115
08:32:53|0.071115
08:32:53|0.071115
08:32:54|0.071115
08:32:56|0.071115
08:32:56|0.071115
08:32:58|0.071115
08:32:58|0.071115
08:33:00|0.071115
08:33:01|0.071115
08:33:02|0.071117
08:33:03|0.071117
08:33:04|0.071117
08:33:05|0.071117
08:33:06|0.071117
08:33:07|0.071183
08:33:08|0.071172
08:33:10|0.071124
08:33:10|0.071124
08:33:11|0.071124
08:33:12|0.071124
08:33:13|0.071124
08:33:14|0.071124
08:33:16|0.071124
08:33:17|0.071124
08:33:18|0.071124
08:33:19|0.071124
08:33:19|0.071124
08:33:21|0.071124
08:33:21|0.071124
08:33:23|0.071124
08:33:23|0.071124
08:33:25|0.071147
08:33:25|0.071147
08:33:27|0.071184
08:33:28|0.071184
08:33:30|0.071184
08:33:30|0.071184
08:33:32|0.071184
08:33:33|0.071184
08:33:34|0.071184
08:33:34|0.071184
08:33:35|0.071184
08:33:36|0.071184
08:33:38|0.071184
08:33:39|0.071184
08:33:40|0.071184
08:33:42|0.071184
08:33:43|0.071184
08:33:44|0.071184
08:33:44|0.071184
08:33:46|0.071184
08:33:47|0.071184
08:33:48|0.071184
08:33:49|0.071184
08:33:50|0.071184
08:33:50|0.071184
08:33:52|0.071062
08:33:52|0.071027
08:33:53|0.071027
08:33:55|0.071027
08:33:56|0.070971
08:33:56|0.070971
08:33:57|0.070971
08:33:58|0.070971
08:34:00|0.070925
08:34:01|0.070925
08:34:02|0.070921
08:34:03|0.07099
08:34:04|0.07099
08:34:05|0.07099
08:34:06|0.07099
08:34:07|0.07099
08:34:08|0.07099
08:34:09|0.07099
08:34:10|0.07099
08:34:11|0.070971
08:34:12|0.070971
08:34:13|0.070971
08:34:14|0.070969
08:34:15|0.070969
08:34:16|0.070969
08:34:17|0.070969
08:34:18|0.070969
08:34:19|0.070969
08:34:20|0.070969
08:34:21|0.070941
08:34:22|0.070941
08:34:23|0.070941
08:34:24|0.070941
08:34:26|0.070941
08:34:27|0.070941
08:34:28|0.070941
08:34:30|0.070941
08:34:31|0.070941
08:34:32|0.070941
08:34:33|0.070941
08:34:34|0.070941
08:34:35|0.070941
08:34:36|0.070941
08:34:37|0.070941
08:34:38|0.070941
08:34:39|0.070941
08:34:40|0.070941
08:34:41|0.070941
08:34:42|0.070941
08:34:43|0.070941
08:34:44|0.070941
08:34:45|0.070991
08:34:46|0.070991
08:34:47|0.070991
08:34:49|0.070991
08:34:50|0.070991
08:34:51|0.070991
08:34:51|0.070991
08:34:52|0.070991
08:34:53|0.070991
08:34:55|0.070998
08:34:55|0.070998
08:34:56|0.070998
08:34:58|0.070998
08:34:59|0.070998
08:35:00|0.070998
08:35:01|0.070998
08:35:01|0.070998
08:35:02|0.070945
08:35:04|0.070945
08:35:04|0.070945
08:35:05|0.070945
08:35:06|0.070945
08:35:07|0.070945
08:35:09|0.070945
08:35:10|0.070945
08:35:10|0.070945
08:35:12|0.070945
08:35:13|0.070945
08:35:15|0.07096
08:35:15|0.07096
08:35:16|0.07096
08:35:17|0.07096
08:35:18|0.07096
08:35:19|0.07096
08:35:21|0.07096
08:35:21|0.070937
08:35:22|0.070937
08:35:23|0.070937
08:35:24|0.070937
08:35:25|0.070937
08:35:27|0.07099
08:35:27|0.07099
08:35:28|0.07099
08:35:29|0.07099
08:35:31|0.07099
08:35:31|0.070921
08:35:33|0.070921
08:35:34|0.070921
08:35:35|0.070921
08:35:36|0.070921
08:35:37|0.070921
08:35:38|0.070921
08:35:40|0.070921
08:35:41|0.070921
08:35:41|0.070921
08:35:43|0.070921
08:35:43|0.070921
08:35:45|0.070921
08:35:45|0.070921
08:35:47|0.070921
08:35:48|0.070921
08:35:49|0.070921
08:35:50|0.070921
08:35:51|0.070921
08:35:52|0.070971
08:35:53|0.070971
08:35:54|0.070971
08:35:55|0.070971
08:35:56|0.070971
08:35:57|0.070971
08:35:58|0.070971
08:35:59|0.070971
08:36:00|0.070971
08:36:01|0.070971
08:36:03|0.070971
08:36:03|0.070971
08:36:04|0.070971
08:36:05|0.070971
08:36:06|0.070929
08:36:08|0.070929
08:36:09|0.070929
08:36:10|0.070929
08:36:11|0.070929
08:36:12|0.070929
08:36:13|0.070963
08:36:14|0.070963
08:36:15|0.070963
08:36:15|0.070994
08:36:17|0.070994
08:36:18|0.070994
08:36:18|0.070994
08:36:20|0.070994
08:36:21|0.070994
08:36:22|0.070994
08:36:23|0.070994
08:36:24|0.070994
08:36:25|0.070994
08:36:26|0.070994
08:36:27|0.07097
08:36:28|0.07097
08:36:29|0.07097
08:36:30|0.07097
08:36:31|0.07097
08:36:32|0.07097
08:36:33|0.07097
08:36:34|0.07097
08:36:36|0.07097
08:36:37|0.07097
08:36:37|0.07097
08:36:38|0.07097
08:36:39|0.07097
08:36:40|0.07097
08:36:41|0.07097
08:36:43|0.07097
08:36:43|0.07097
08:36:45|0.07097
08:36:46|0.07097
08:36:47|0.07097
08:36:48|0.07097
08:36:49|0.07097
08:36:50|0.07097
08:36:50|0.07097
08:36:52|0.07097
08:36:53|0.07097
08:36:54|0.07097
08:36:55|0.07097
08:36:56|0.07097
08:36:57|0.07097
08:36:58|0.07097
08:36:59|0.07097
08:36:59|0.07097
08:37:01|0.07097
08:37:02|0.07097
08:37:03|0.07097
08:37:04|0.07097
08:37:05|0.07097
08:37:06|0.070962
08:37:07|0.070962
08:37:08|0.070962
08:37:09|0.071003
08:37:10|0.07103
08:37:10|0.07103
08:37:12|0.07103
08:37:13|0.07103
08:37:14|0.07103
08:37:15|0.07103
08:37:16|0.07101
08:37:17|0.07101
08:37:18|0.07101
08:37:20|0.070939
08:37:20|0.070938
08:37:21|0.070938
08:37:22|0.070938
08:37:23|0.070938
08:37:24|0.070938
08:37:25|0.07098
08:37:26|0.07098
08:37:27|0.07098
08:37:28|0.07098
08:37:29|0.07098
08:37:30|0.07098
08:37:32|0.07098
08:37:34|0.07098
08:37:35|0.071118
08:37:36|0.071118
08:37:37|0.071118
08:37:38|0.071118
08:37:39|0.071118
08:37:40|0.071118
08:37:41|0.071133
08:37:43|0.071133
08:37:44|0.071133
08:37:44|0.071161
08:37:46|0.071161
08:37:47|0.071161
08:37:48|0.071161
08:37:49|0.071161
08:37:50|0.071161
08:37:50|0.071161
08:37:52|0.071161
08:37:52|0.071161
08:37:54|0.071161
08:37:55|0.071161
08:37:56|0.071161
08:37:57|0.071161
08:37:58|0.071118
08:37:59|0.071118
08:38:00|0.071118
08:38:01|0.071118
08:38:01|0.071118
08:38:02|0.071118
08:38:04|0.071118
08:38:05|0.071118
08:38:06|0.071118
08:38:07|0.071118
08:38:09|0.071118
08:38:09|0.071118
08:38:11|0.071118
08:38:11|0.071118
08:38:12|0.071118
08:38:13|0.071118
08:38:14|0.071118
08:38:16|0.071118
08:38:16|0.071118
08:38:17|0.071118
08:38:18|0.071118
08:38:20|0.071118
08:38:21|0.071118
08:38:21|0.071118
08:38:22|0.071042
08:38:23|0.071042
08:38:24|0.071042
08:38:25|0.071042
08:38:26|0.071042
08:38:28|0.071042
08:38:28|0.071042
08:38:29|0.071042
08:38:31|0.071042
08:38:31|0.071042
08:38:33|0.071042
08:38:34|0.071042
08:38:36|0.071042
08:38:37|0.071075
08:38:38|0.071075
08:38:39|0.071059
08:38:41|0.071059
08:38:41|0.071059
08:38:43|0.071059
08:38:43|0.071059
08:38:44|0.071059
08:38:45|0.071059
08:38:47|0.071059
08:38:48|0.071059
08:38:49|0.071101
08:38:50|0.071101
08:38:50|0.071101
08:38:52|0.071101
08:38:52|0.071101
08:38:54|0.071101
08:38:55|0.071101
08:38:56|0.071101
08:38:56|0.071101
08:38:57|0.071101
08:38:59|0.071101
08:39:00|0.071101
08:39:01|0.071101
08:39:01|0.071101
08:39:02|0.071101
08:39:05|0.071101
08:39:05|0.071101
08:39:06|0.071101
08:39:08|0.071101
08:39:09|0.071101
08:39:09|0.071101
08:39:10|0.071101
08:39:11|0.071101
08:39:13|0.071101
08:39:14|0.071101
08:39:15|0.071101
08:39:16|0.071101
08:39:17|0.071101
08:39:18|0.071101
08:39:19|0.071101
08:39:20|0.071101
08:39:21|0.071101
08:39:22|0.071101
08:39:23|0.071101
08:39:24|0.071101
08:39:25|0.071101
08:39:26|0.071101
08:39:27|0.071101
08:39:28|0.071101
08:39:29|0.071101
08:39:30|0.071101
08:39:31|0.071101
08:39:32|0.071101
08:39:33|0.071101
08:39:35|0.071101
08:39:35|0.071101
08:39:37|0.071101
08:39:38|0.071101
08:39:38|0.071101
08:39:39|0.071101
08:39:40|0.071101
08:39:41|0.071101
08:39:43|0.071101
08:39:43|0.071101
08:39:45|0.071101
08:39:45|0.071101
08:39:46|0.071101
08:39:47|0.071101
08:39:49|0.071101
08:39:50|0.071101
08:39:50|0.071101
08:39:52|0.071101
08:39:53|0.071101
08:39:54|0.071101
08:39:55|0.071101
08:39:56|0.071101
08:39:58|0.071101
08:39:59|0.071101
08:39:59|0.071101
08:40:00|0.071101
08:40:02|0.071101
08:40:02|0.071101
08:40:03|0.071049
08:40:04|0.071049
08:40:05|0.071049
08:40:06|0.071049
08:40:08|0.071049
08:40:08|0.071049
08:40:09|0.071043
08:40:11|0.071043
08:40:11|0.071043
08:40:12|0.071043
08:40:14|0.071043
08:40:15|0.071043
08:40:15|0.071043
08:40:16|0.071043
08:40:18|0.071043
08:40:19|0.071043
08:40:19|0.071043
08:40:20|0.071043
08:40:22|0.071043
08:40:22|0.071043
08:40:23|0.071043
08:40:24|0.071043
08:40:25|0.071043
08:40:26|0.071013
08:40:27|0.071013
08:40:28|0.071013
08:40:29|0.071013
08:40:31|0.071013
08:40:32|0.071013
08:40:33|0.071013
08:40:33|0.071013
08:40:35|0.071013
08:40:36|0.07087
08:40:38|0.07087
08:40:39|0.07087
08:40:40|0.07087
08:40:40|0.07087
08:40:42|0.07087
08:40:43|0.07087
08:40:44|0.07087
08:40:45|0.07087
08:40:46|0.07087
08:40:47|0.07087
08:40:48|0.07087
08:40:49|0.07087
08:40:50|0.07087
08:40:51|0.07087
08:40:52|0.07087
08:40:54|0.07087
08:40:55|0.070936
08:40:55|0.070936
08:40:57|0.070936
08:40:58|0.070936
08:40:59|0.070936
08:41:01|0.070936
08:41:01|0.070886
08:41:03|0.070886
08:41:04|0.070886
08:41:04|0.07087
08:41:05|0.07087
08:41:06|0.07087
08:41:07|0.07087
08:41:09|0.07087
08:41:09|0.07087
08:41:10|0.070869
08:41:11|0.070869
08:41:12|0.070869
08:41:13|0.070869
08:41:14|0.070897
08:41:15|0.070897
08:41:16|0.070897
08:41:18|0.070897
08:41:18|0.070897
08:41:19|0.070941
08:41:20|0.070941
08:41:21|0.070941
08:41:22|0.070941
08:41:24|0.070944
08:41:25|0.070944
08:41:26|0.070944
08:41:26|0.070944
08:41:27|0.070944
08:41:28|0.070944
08:41:29|0.070944
08:41:30|0.070944
08:41:32|0.070944
08:41:32|0.070944
08:41:33|0.070944
08:41:34|0.070944
08:41:36|0.070944
08:41:36|0.070979
08:41:39|0.070979
08:41:39|0.070954
08:41:41|0.070954
08:41:42|0.070954
08:41:43|0.070954
08:41:44|0.070954
08:41:45|0.070954
08:41:46|0.070954
08:41:47|0.070954
08:41:48|0.070954
08:41:49|0.070954
08:41:50|0.070954
08:41:51|0.070954
08:41:53|0.070954
08:41:54|0.070954
08:41:55|0.070954
08:41:56|0.070954
08:41:57|0.070954
08:41:58|0.070954
08:41:59|0.070954
08:42:00|0.070954
08:42:01|0.070954
08:42:02|0.070954
08:42:03|0.070954
08:42:04|0.070954
08:42:05|0.070954
08:42:06|0.070954
08:42:07|0.070954
08:42:08|0.070992
08:42:09|0.070992
08:42:10|0.070992
08:42:11|0.070992
08:42:12|0.070992
08:42:13|0.070992
08:42:14|0.070992
08:42:15|0.070992
08:42:16|0.070992
08:42:17|0.070992
08:42:18|0.070992
08:42:19|0.070992
08:42:20|0.070992
08:42:21|0.071069
08:42:22|0.071069
08:42:23|0.071069
08:42:24|0.070942
08:42:25|0.070988
08:42:26|0.07099
08:42:28|0.07099
08:42:28|0.070952
08:42:30|0.07099
08:42:31|0.07099
08:42:31|0.070991
08:42:33|0.070991
08:42:33|0.070991
08:42:35|0.070991
08:42:35|0.071009
08:42:37|0.071009
08:42:38|0.071004
08:42:40|0.071004
08:42:40|0.071004
08:42:42|0.071004
08:42:43|0.071009
08:42:44|0.071009
08:42:45|0.071009
08:42:45|0.071009
08:42:47|0.071009
08:42:47|0.071033
08:42:48|0.071033
08:42:49|0.071033
08:42:51|0.071033
08:42:52|0.071033
08:42:52|0.071031
08:42:53|0.071031
08:42:54|0.070984
08:42:55|0.070984
08:42:57|0.070984
08:42:58|0.070984
08:42:59|0.071021
08:42:59|0.071021
08:43:00|0.071021
08:43:01|0.070978
08:43:03|0.070978
08:43:04|0.070978
08:43:05|0.070978
08:43:06|0.070978
08:43:07|0.070978
08:43:09|0.070978
08:43:09|0.071012
08:43:11|0.071012
08:43:12|0.070942
08:43:12|0.070972
08:43:13|0.070972
08:43:14|0.070972
08:43:15|0.070972
08:43:17|0.070933
08:43:18|0.070915
08:43:19|0.070915
08:43:20|0.070915
08:43:21|0.070915
08:43:22|0.070915
08:43:22|0.070915
08:43:24|0.070915
08:43:25|0.070915
08:43:26|0.070915
08:43:27|0.070915
08:43:28|0.070915
08:43:28|0.070915
08:43:30|0.070915
08:43:31|0.070915
08:43:31|0.070915
08:43:33|0.070915
08:43:34|0.070915
08:43:34|0.070915
08:43:37|0.070915
08:43:37|0.070915
08:43:39|0.070915
08:43:41|0.070915
08:43:41|0.070915
08:43:43|0.070915
08:43:44|0.070908
08:43:44|0.070908
08:43:46|0.070908
08:43:47|0.070908
08:43:48|0.070908
08:43:49|0.070908
08:43:49|0.070908
08:43:50|0.070908
08:43:52|0.070908
08:43:53|0.070908
08:43:55|0.070908
08:43:56|0.070874
08:43:56|0.07087
08:43:58|0.07087
08:43:59|0.07087
08:43:59|0.07087
08:44:01|0.07087
08:44:01|0.070794
08:44:03|0.070794
08:44:04|0.070794
08:44:05|0.070794
08:44:06|0.070794
08:44:07|0.070794
08:44:07|0.070794
08:44:08|0.070794
08:44:09|0.070794
08:44:11|0.070794
08:44:12|0.070794
08:44:12|0.070853
08:44:14|0.070853
08:44:15|0.070853
08:44:15|0.070853
08:44:16|0.070853
08:44:18|0.070853
08:44:19|0.070853
08:44:20|0.070853
08:44:21|0.070853
08:44:22|0.070853
08:44:23|0.070853
08:44:24|0.070853
08:44:25|0.070853
08:44:26|0.070859
08:44:27|0.070859
08:44:28|0.07086
08:44:29|0.07086
08:44:30|0.07086
08:44:31|0.07086
08:44:32|0.07086
08:44:33|0.07086
08:44:34|0.07086
08:44:35|0.07086
08:44:36|0.07086
08:44:37|0.07086
08:44:38|0.07086
08:44:40|0.07086
08:44:40|0.07086
08:44:42|0.07086
08:44:43|0.07086
08:44:44|0.07086
08:44:45|0.07086
08:44:46|0.07086
08:44:47|0.07086
08:44:48|0.07086
08:44:49|0.07086
08:44:50|0.07086
08:44:51|0.07086
08:44:52|0.07086
08:44:53|0.07086
08:44:54|0.07086
08:44:56|0.07086
08:44:56|0.07086
08:44:57|0.07086
08:44:58|0.07086
08:45:00|0.07086
08:45:00|0.07086
08:45:01|0.07086
08:45:03|0.07086
08:45:03|0.07086
08:45:04|0.07086
08:45:05|0.070871
08:45:06|0.070871
08:45:07|0.070871
08:45:09|0.070871
08:45:09|0.070796
08:45:10|0.070796
08:45:12|0.070796
08:45:12|0.070796
08:45:13|0.070796
08:45:14|0.070796
08:45:15|0.070792
08:45:16|0.070792
08:45:17|0.070792
08:45:18|0.070792
08:45:20|0.070792
08:45:21|0.070792
08:45:21|0.070792
08:45:23|0.070792
08:45:23|0.070798
08:45:24|0.070798
08:45:25|0.070798
08:45:26|0.070798
08:45:28|0.070798
08:45:28|0.070798
08:45:30|0.070799
08:45:31|0.070799
08:45:31|0.070768
08:45:32|0.070768
08:45:33|0.070768
08:45:35|0.070768
08:45:35|0.070768
08:45:36|0.070768
08:45:37|0.070768
08:45:39|0.070768
08:45:41|0.070768
08:45:41|0.070768
08:45:42|0.070768
08:45:43|0.070768
08:45:45|0.070768
08:45:47|0.070768
08:45:47|0.070768
08:45:49|0.070768
08:45:50|0.070768
08:45:50|0.070768
08:45:51|0.070768
08:45:53|0.070768
08:45:53|0.070768
08:45:54|0.070768
08:45:56|0.070768
08:45:56|0.070768
08:45:57|0.070768
08:45:59|0.070768
08:46:00|0.070768
08:46:01|0.070768
08:46:02|0.070819
08:46:02|0.070819
08:46:04|0.070819
08:46:04|0.070819
08:46:05|0.070819
08:46:07|0.070819
08:46:07|0.070819
08:46:09|0.070801
08:46:10|0.070801
08:46:11|0.070801
08:46:12|0.070801
08:46:13|0.070802
08:46:14|0.070802
08:46:15|0.070768
08:46:16|0.070768
08:46:17|0.070768
08:46:18|0.070768
08:46:19|0.070768
08:46:20|0.070768
08:46:22|0.0708
08:46:23|0.0708
08:46:24|0.0708
08:46:24|0.0708
08:46:25|0.0708
08:46:27|0.070802
08:46:28|0.070802
08:46:29|0.070802
08:46:30|0.070802
08:46:31|0.070802
08:46:32|0.070802
08:46:33|0.070802
08:46:34|0.070802
08:46:35|0.070802
08:46:36|0.070802
08:46:37|0.070802
08:46:38|0.070802
08:46:39|0.070802
08:46:40|0.070802
08:46:42|0.070768
08:46:43|0.070768
08:46:45|0.070768
08:46:46|0.070768
08:46:47|0.070768
08:46:48|0.070768
08:46:49|0.070768
08:46:50|0.070768
08:46:50|0.070768
08:46:53|0.070731
08:46:54|0.070719
08:46:55|0.070719
08:46:55|0.070719
08:46:56|0.070719
08:46:57|0.070719
08:46:59|0.070719
08:46:59|0.070719
08:47:00|0.070719
08:47:02|0.070719
08:47:02|0.070719
08:47:03|0.070777
08:47:04|0.070777
08:47:06|0.070777
08:47:07|0.070778
08:47:07|0.070778
08:47:08|0.070797
08:47:10|0.070798
08:47:10|0.070798
08:47:12|0.070798
08:47:12|0.070798
08:47:14|0.070798
08:47:15|0.070798
08:47:16|0.070798
08:47:16|0.070798
08:47:17|0.070798
08:47:19|0.070798
08:47:20|0.070798
08:47:21|0.070798
08:47:21|0.070823
08:47:23|0.070823
08:47:23|0.070823
08:47:24|0.070823
08:47:26|0.070823
08:47:28|0.070823
08:47:28|0.070823
08:47:29|0.070823
08:47:31|0.070823
08:47:31|0.070823
08:47:33|0.070823
08:47:33|0.070823
08:47:35|0.070823
08:47:36|0.070823
08:47:37|0.070823
08:47:37|0.070823
08:47:39|0.070823
08:47:40|0.070823
08:47:41|0.070823
08:47:42|0.070823
08:47:44|0.070823
08:47:44|0.070823
08:47:45|0.070823
08:47:47|0.070823
08:47:48|0.070823
08:47:49|0.070823
08:47:50|0.070823
08:47:51|0.070823
08:47:52|0.070823
08:47:53|0.070823
08:47:54|0.070823
08:47:55|0.070823
08:47:56|0.070823
08:47:58|0.070823
08:47:59|0.070836
08:47:59|0.070836
08:48:00|0.070836
08:48:02|0.070753
08:48:03|0.070753
08:48:03|0.070753
08:48:06|0.070753
08:48:07|0.070753
08:48:07|0.07084
08:48:09|0.07084
08:48:09|0.07084
08:48:10|0.07084
08:48:11|0.07084
08:48:12|0.07084
08:48:13|0.07084
08:48:15|0.07084
08:48:15|0.07084
08:48:16|0.07084
08:48:17|0.07084
08:48:18|0.07084
08:48:19|0.07084
08:48:20|0.07084
08:48:21|0.070771
08:48:22|0.070746
08:48:23|0.070746
08:48:24|0.070746
08:48:26|0.070746
08:48:26|0.070746
08:48:27|0.070716
08:48:29|0.070716
08:48:29|0.070716
08:48:30|0.070703
08:48:31|0.070703
08:48:33|0.070703
08:48:33|0.070703
08:48:34|0.070703
08:48:36|0.070703
08:48:36|0.070703
08:48:38|0.070703
08:48:39|0.070703
08:48:40|0.070703
08:48:40|0.070703
08:48:41|0.070703
08:48:42|0.070703
08:48:43|0.070703
08:48:45|0.070703
08:48:46|0.070703
08:48:47|0.070703
08:48:48|0.07072
08:48:50|0.070723
08:48:50|0.070675
08:48:52|0.070675
08:48:53|0.070675
08:48:53|0.070675
08:48:55|0.070722
08:48:56|0.070722
08:48:56|0.070721
08:48:58|0.070721
08:48:59|0.070721
08:49:00|0.070721
08:49:01|0.070721
08:49:01|0.070672
08:49:03|0.070672
08:49:04|0.070672
08:49:04|0.070672
08:49:06|0.070672
08:49:07|0.070672
08:49:07|0.070672
08:49:09|0.070672
08:49:10|0.070672
08:49:11|0.070672
08:49:11|0.070672
08:49:13|0.070672
08:49:14|0.070672
08:49:15|0.070672
08:49:16|0.070724
08:49:17|0.070732
08:49:18|0.070732
08:49:19|0.070756
08:49:20|0.070756
08:49:21|0.070756
08:49:22|0.070756
08:49:23|0.070756
08:49:24|0.070763
08:49:25|0.070763
08:49:26|0.070763
08:49:27|0.070763
08:49:28|0.070735
08:49:29|0.070735
08:49:30|0.070735
08:49:31|0.070735
08:49:32|0.070735
08:49:33|0.070735
08:49:34|0.070735
08:49:35|0.070733
08:49:36|0.070733
08:49:37|0.070733
08:49:38|0.070733
08:49:39|0.070733
08:49:40|0.070733
08:49:41|0.070733
08:49:42|0.070733
08:49:44|0.070733
08:49:44|0.070733
08:49:47|0.070733
08:49:48|0.070733
08:49:49|0.070733
08:49:49|0.070733
08:49:50|0.070733
08:49:51|0.070733
08:49:53|0.070733
08:49:54|0.070733
08:49:54|0.070733
08:49:56|0.070733
08:49:57|0.070733
08:49:58|0.070733
08:49:59|0.070733
08:50:00|0.070733
08:50:01|0.070733
08:50:02|0.070733
08:50:03|0.070733
08:50:04|0.070729
08:50:05|0.070729
08:50:06|0.070729
08:50:07|0.07072
08:50:09|0.070672
08:50:09|0.070672
08:50:11|0.070672
08:50:11|0.070672
08:50:12|0.070617
08:50:14|0.070617
08:50:14|0.070617
08:50:15|0.070666
08:50:16|0.070666
08:50:17|0.070666
08:50:18|0.070666
08:50:19|0.070663
08:50:20|0.070663
08:50:21|0.070663
08:50:23|0.070663
08:50:23|0.070663
08:50:24|0.070663
08:50:25|0.070663
08:50:26|0.070663
08:50:27|0.070663
08:50:28|0.070663
08:50:29|0.070663
08:50:30|0.070663
08:50:31|0.070663
08:50:32|0.070716
08:50:33|0.070716
08:50:34|0.070716
08:50:35|0.070716
08:50:37|0.070716
08:50:37|0.07067
08:50:38|0.07067
08:50:39|0.07067
08:50:40|0.070683
08:50:41|0.070683
08:50:43|0.070683
08:50:43|0.070683
08:50:45|0.070683
08:50:47|0.070683
08:50:47|0.070683
08:50:48|0.070683
08:50:49|0.070683
08:50:50|0.070704
08:50:51|0.070704
08:50:52|0.070704
08:50:53|0.070704
08:50:54|0.070704
08:50:55|0.070704
08:50:56|0.070704
08:50:57|0.070704
08:50:59|0.070704
08:51:00|0.070704
08:51:00|0.070704
08:51:02|0.070704
08:51:03|0.070704
08:51:03|0.07073
08:51:05|0.07073
08:51:05|0.07073
08:51:06|0.070701
08:51:07|0.070701
08:51:09|0.070701
08:51:09|0.070701
08:51:11|0.070672
08:51:12|0.070672
08:51:13|0.070672
08:51:14|0.070672
08:51:14|0.070672
08:51:16|0.070672
08:51:17|0.070672
08:51:18|0.070672
08:51:19|0.070672
08:51:20|0.070672
08:51:21|0.070672
08:51:22|0.070672
08:51:22|0.070672
08:51:24|0.070672
08:51:24|0.070672
08:51:25|0.070672
08:51:26|0.070672
08:51:27|0.070672
08:51:29|0.070672
08:51:29|0.070664
08:51:30|0.070664
08:51:32|0.070664
08:51:33|0.070664
08:51:33|0.070664
08:51:35|0.070664
08:51:35|0.070664
08:51:37|0.070664
08:51:38|0.070674
08:51:39|0.070674
08:51:40|0.070674
08:51:41|0.070674
08:51:42|0.070674
08:51:43|0.070674
08:51:43|0.070674
08:51:44|0.070674
08:51:47|0.070674
08:51:48|0.070674
08:51:48|0.070674
08:51:49|0.070674
08:51:51|0.070674
08:51:52|0.070674
08:51:53|0.070674
08:51:54|0.070674
08:51:55|0.070674
08:51:56|0.070674
08:51:57|0.070665
08:51:59|0.070665
08:51:59|0.070665
08:52:01|0.070665
08:52:02|0.070651
08:52:03|0.070651
08:52:03|0.070651
08:52:05|0.070651
08:52:06|0.070651
08:52:07|0.070651
08:52:08|0.070651
08:52:08|0.070651
08:52:10|0.070651
08:52:10|0.070651
08:52:12|0.070651
08:52:13|0.070651
08:52:14|0.070651
08:52:15|0.070651
08:52:16|0.070651
08:52:17|0.070651
08:52:18|0.070651
08:52:19|0.070651
08:52:20|0.070651
08:52:21|0.070698
08:52:22|0.070698
08:52:23|0.070698
08:52:24|0.070624
08:52:25|0.070624
08:52:26|0.070624
08:52:27|0.070624
08:52:28|0.070624
08:52:29|0.070624
08:52:31|0.070624
08:52:32|0.070624
08:52:32|0.070624
08:52:34|0.070624
08:52:34|0.070624
08:52:36|0.070635
08:52:36|0.070635
08:52:37|0.070635
08:52:39|0.070644
08:52:39|0.070644
08:52:40|0.070645
08:52:42|0.070645
08:52:43|0.070645
08:52:43|0.070611
08:52:44|0.070611
08:52:46|0.070611
08:52:47|0.070611
08:52:48|0.070611
08:52:50|0.070611
08:52:50|0.070611
08:52:52|0.070611
08:52:52|0.070611
08:52:54|0.070611
08:52:55|0.070611
08:52:56|0.070611
08:52:57|0.070649
08:52:57|0.070649
08:52:59|0.070649
08:53:00|0.070649
08:53:01|0.070649
08:53:02|0.070649
08:53:03|0.070649
08:53:04|0.070656
08:53:05|0.070656
08:53:06|0.070656
08:53:07|0.070656
08:53:08|0.070656
08:53:09|0.070656
08:53:10|0.070656
08:53:11|0.070623
08:53:12|0.070623
08:53:13|0.070623
08:53:14|0.070623
08:53:15|0.070623
08:53:16|0.070556
08:53:17|0.070567
08:53:18|0.070567
08:53:19|0.070556
08:53:20|0.070555
08:53:21|0.070555
08:53:22|0.070555
08:53:23|0.070555
08:53:24|0.070567
08:53:25|0.070556
08:53:26|0.070528
08:53:27|0.070528
08:53:28|0.070527
08:53:29|0.07049
08:53:30|0.070508
08:53:31|0.070436
08:53:32|0.070436
08:53:33|0.070436
08:53:34|0.070445
08:53:35|0.070445
08:53:36|0.070445
08:53:37|0.070445
08:53:38|0.070445
08:53:39|0.070445
08:53:40|0.070445
08:53:41|0.070445
08:53:42|0.070445
08:53:43|0.070445
08:53:44|0.070445
08:53:45|0.070445
08:53:47|0.070445
08:53:48|0.070445
08:53:50|0.070445
08:53:51|0.070445
08:53:52|0.070445
08:53:53|0.070445
08:53:55|0.070445
08:53:56|0.070445
08:53:56|0.070445
08:53:58|0.070445
08:53:58|0.070445
08:54:00|0.070445
08:54:01|0.070445
08:54:02|0.070526
08:54:03|0.070526
08:54:04|0.070526
08:54:05|0.070573
08:54:06|0.070573
08:54:07|0.070573
08:54:08|0.070514
08:54:09|0.070514
08:54:10|0.070514
08:54:11|0.070514
08:54:12|0.070514
08:54:14|0.070514
08:54:14|0.070514
08:54:15|0.070514
08:54:16|0.070514
08:54:17|0.070514
08:54:19|0.070514
08:54:19|0.070514
08:54:20|0.070514
08:54:22|0.070514
08:54:22|0.070514
08:54:24|0.070514
08:54:25|0.070514
08:54:25|0.070467
08:54:26|0.070467
08:54:28|0.070467
08:54:28|0.070467
08:54:30|0.070467
08:54:31|0.070452
08:54:32|0.070452
08:54:33|0.070452
08:54:34|0.070452
08:54:35|0.070452
08:54:36|0.070452
08:54:37|0.070452
08:54:38|0.070489
08:54:39|0.070489
08:54:40|0.070489
08:54:41|0.070489
08:54:42|0.070489
08:54:44|0.070489
08:54:44|0.070489
08:54:45|0.070489
08:54:46|0.070489
08:54:47|0.070489
08:54:48|0.070489
08:54:50|0.070489
08:54:51|0.070489
08:54:53|0.070489
08:54:53|0.070489
08:54:55|0.070489
08:54:56|0.070489
08:54:57|0.070489
08:54:58|0.070489
08:54:58|0.070489
08:54:59|0.070489
08:55:00|0.070489
08:55:02|0.070489
08:55:02|0.070489
08:55:03|0.070489
08:55:05|0.070489
08:55:05|0.070489
08:55:06|0.070489
08:55:07|0.070489
08:55:09|0.070489
08:55:09|0.07056
08:55:10|0.070562
08:55:12|0.070562
08:55:12|0.070562
08:55:13|0.070535
08:55:15|0.070535
08:55:15|0.070535
08:55:16|0.070535
08:55:17|0.070535
08:55:18|0.070535
08:55:20|0.070535
08:55:21|0.070548
08:55:22|0.070548
08:55:23|0.070548
08:55:23|0.070548
08:55:25|0.070548
08:55:26|0.070548
08:55:27|0.070548
08:55:27|0.070548
08:55:29|0.070548
08:55:29|0.070548
08:55:30|0.070548
08:55:32|0.070548
08:55:33|0.070548
08:55:33|0.070548
08:55:34|0.070472
08:55:36|0.070484
08:55:37|0.070484
08:55:38|0.070484
08:55:38|0.070436
08:55:40|0.070436
08:55:41|0.070436
08:55:41|0.070436
08:55:42|0.070436
08:55:43|0.070436
08:55:44|0.070436
08:55:46|0.070436
08:55:47|0.070436
08:55:48|0.070436
08:55:49|0.070492
08:55:49|0.070492
08:55:51|0.070492
08:55:52|0.070492
08:55:54|0.070492
08:55:54|0.070492
08:55:56|0.070492
08:55:56|0.070492
08:55:59|0.070492
08:56:00|0.070492
08:56:01|0.070492
08:56:02|0.070492
08:56:02|0.070492
08:56:03|0.070492
08:56:05|0.070492
08:56:06|0.070492
08:56:07|0.070492
08:56:08|0.070485
08:56:09|0.070485
08:56:10|0.070485
08:56:11|0.07048
08:56:12|0.07048
08:56:13|0.07048
08:56:14|0.07048
08:56:15|0.07048
08:56:16|0.07048
08:56:17|0.07048
08:56:18|0.07048
08:56:19|0.07048
08:56:20|0.07048
08:56:21|0.0705
08:56:22|0.0705
08:56:23|0.070529
08:56:24|0.070529
08:56:25|0.070529
08:56:26|0.070554
08:56:27|0.070554
08:56:28|0.070554
08:56:29|0.070554
08:56:30|0.070554
08:56:31|0.070554
08:56:32|0.070554
08:56:33|0.070554
08:56:34|0.070596
08:56:35|0.070546
08:56:36|0.070546
08:56:37|0.070546
08:56:38|0.070584
08:56:39|0.070584
08:56:40|0.070584
08:56:41|0.070584
08:56:42|0.070584
08:56:44|0.070584
08:56:44|0.070584
08:56:45|0.070584
08:56:46|0.070584
08:56:48|0.070584
08:56:48|0.070584
08:56:50|0.070584
08:56:50|0.070584
08:56:51|0.070584
08:56:54|0.070584
08:56:55|0.070584
08:56:56|0.070584
08:56:57|0.070633
08:56:58|0.070633
08:56:59|0.070633
08:57:00|0.070633
08:57:01|0.070633
08:57:02|0.070633
08:57:03|0.070633
08:57:04|0.070633
08:57:05|0.070633
08:57:06|0.070633
08:57:07|0.070633
08:57:08|0.070633
08:57:09|0.070585
08:57:11|0.070585
08:57:12|0.070585
08:57:12|0.070585
08:57:14|0.070585
08:57:15|0.070585
08:57:16|0.070585
08:57:17|0.070585
08:57:18|0.070585
08:57:19|0.070585
08:57:19|0.070585
08:57:20|0.070585
08:57:22|0.070585
08:57:23|0.070585
08:57:24|0.070585
08:57:24|0.070585
08:57:26|0.070585
08:57:27|0.070585
08:57:27|0.070585
08:57:29|0.070585
08:57:29|0.070585
08:57:30|0.070585
08:57:32|0.070585
08:57:33|0.070585
08:57:34|0.070585
08:57:34|0.070585
08:57:36|0.070585
08:57:37|0.070642
08:57:38|0.070642
08:57:39|0.070642
08:57:39|0.070642
08:57:41|0.07063
08:57:42|0.07063
08:57:43|0.07063
08:57:44|0.07063
08:57:45|0.07063
08:57:46|0.07063
08:57:47|0.07063
08:57:48|0.07063
08:57:49|0.07063
08:57:50|0.07063
08:57:51|0.07063
08:57:52|0.07063
08:57:53|0.07063
08:57:55|0.07063
08:57:56|0.07063
08:57:57|0.07063
08:57:58|0.07063
08:57:59|0.07063
08:58:00|0.07063
08:58:01|0.07063
08:58:02|0.07063
08:58:03|0.07063
08:58:04|0.07063
08:58:05|0.07063
08:58:05|0.07063
08:58:06|0.07063
08:58:09|0.07063
08:58:10|0.07063
08:58:10|0.070641
08:58:11|0.070641
08:58:12|0.070641
08:58:13|0.070641
08:58:14|0.070641
08:58:15|0.070641
08:58:16|0.070641
08:58:17|0.070641
08:58:19|0.070641
08:58:20|0.070641
08:58:21|0.070641
08:58:21|0.070639
08:58:23|0.070639
08:58:23|0.070639
08:58:24|0.070639
08:58:25|0.070639
08:58:26|0.070639
08:58:28|0.070639
08:58:29|0.070639
08:58:29|0.070639
08:58:31|0.070639
08:58:32|0.070639
08:58:32|0.070639
08:58:33|0.070639
08:58:35|0.070639
08:58:35|0.070639
08:58:36|0.070639
08:58:37|0.070639
08:58:38|0.070639
08:58:39|0.070639
08:58:40|0.070639
08:58:41|0.070639
08:58:43|0.070639
08:58:44|0.070639
08:58:44|0.070639
08:58:45|0.070639
08:58:47|0.070619
08:58:48|0.070619
08:58:49|0.070619
08:58:50|0.070619
08:58:51|0.070619
08:58:52|0.070619
08:58:53|0.070619
08:58:55|0.070619
08:58:56|0.070619
08:58:57|0.070619
08:58:58|0.070619
08:58:59|0.070619
08:59:01|0.070619
08:59:02|0.070619
08:59:03|0.070619
08:59:04|0.070619
08:59:05|0.070619
08:59:07|0.070619
08:59:08|0.070619
08:59:09|0.070619
08:59:10|0.070619
08:59:11|0.070619
08:59:11|0.070619
08:59:12|0.070619
08:59:14|0.070619
08:59:14|0.070619
08:59:16|0.070619
08:59:16|0.070619
08:59:18|0.070619
08:59:19|0.070619
08:59:19|0.070619
08:59:21|0.070619
08:59:22|0.070619
08:59:23|0.070619
08:59:24|0.070619
08:59:25|0.070619
08:59:26|0.070619
08:59:27|0.070619
08:59:28|0.070619
08:59:29|0.070619
08:59:30|0.070619
08:59:31|0.070619
08:59:32|0.070619
08:59:33|0.070619
08:59:34|0.070619
08:59:35|0.070619
08:59:36|0.070619
08:59:37|0.070619
08:59:38|0.070619
08:59:39|0.070619
08:59:40|0.070619
08:59:41|0.070619
08:59:42|0.070619
08:59:43|0.070619
08:59:44|0.070619
08:59:45|0.070619
08:59:47|0.070619
08:59:47|0.070619
08:59:48|0.070619
08:59:49|0.070619
08:59:51|0.070619
08:59:51|0.070619
08:59:52|0.070619
08:59:54|0.070531
08:59:56|0.070531
08:59:57|0.070531
08:59:58|0.070536
08:59:59|0.070536
09:00:00|0.070563
09:00:01|0.070563
09:00:03|0.070563
09:00:04|0.070563
09:00:05|0.070563
09:00:06|0.070572
09:00:07|0.070572
09:00:08|0.070572
09:00:09|0.070572
09:00:10|0.070572
09:00:11|0.070572
09:00:12|0.070572
09:00:13|0.070572
09:00:14|0.070572
09:00:15|0.070572
09:00:16|0.070572
09:00:17|0.070572
09:00:18|0.070582
09:00:19|0.070582
09:00:20|0.070582
09:00:21|0.070582
09:00:22|0.070582
09:00:24|0.070536
09:00:24|0.0705
09:00:25|0.0705
09:00:27|0.0705
09:00:27|0.0705
09:00:28|0.0705
09:00:30|0.0705
09:00:31|0.0705
09:00:32|0.0705
09:00:33|0.070489
09:00:34|0.070489
09:00:34|0.070489
09:00:36|0.070458
09:00:37|0.070458
09:00:37|0.070435
09:00:39|0.070435
09:00:40|0.070435
09:00:41|0.070435
09:00:41|0.070435
09:00:43|0.070393
09:00:43|0.070393
09:00:45|0.070393
09:00:46|0.070393
09:00:47|0.070397
09:00:48|0.070396
09:00:49|0.070396
09:00:50|0.070396
09:00:51|0.070396
09:00:51|0.070396
09:00:53|0.070396
09:00:53|0.070396
09:00:56|0.070396
09:00:56|0.070396
09:00:58|0.070396
09:00:59|0.070396
09:01:00|0.070396
09:01:01|0.070365
09:01:03|0.070408
09:01:03|0.070408
09:01:04|0.070433
09:01:05|0.070433
09:01:07|0.070433
09:01:07|0.070433
09:01:08|0.070429
09:01:10|0.07047
09:01:10|0.07047
09:01:11|0.07047
09:01:13|0.070377
09:01:14|0.070377
09:01:15|0.070377
09:01:16|0.070377
09:01:17|0.070377
09:01:18|0.070377
09:01:19|0.070377
09:01:20|0.070377
09:01:21|0.070377
09:01:22|0.070377
09:01:23|0.070377
09:01:24|0.070377
09:01:25|0.070377
09:01:26|0.070422
09:01:27|0.070422
09:01:28|0.070448
09:01:29|0.070448
09:01:30|0.070448
09:01:31|0.070448
09:01:32|0.070422
09:01:33|0.070422
09:01:34|0.070422
09:01:35|0.070422
09:01:36|0.070422
09:01:37|0.070422
09:01:38|0.070422
09:01:39|0.070422
09:01:41|0.070422
09:01:41|0.070422
09:01:42|0.070422
09:01:43|0.070422
09:01:44|0.070422
09:01:46|0.070422
09:01:47|0.070478
09:01:47|0.070478
09:01:48|0.070521
09:01:50|0.070521
09:01:50|0.070521
09:01:52|0.070521
09:01:52|0.070521
09:01:53|0.070521
09:01:55|0.070521
09:01:56|0.070521
09:01:57|0.070521
09:01:58|0.070521
09:01:59|0.070521
09:02:00|0.070521
09:02:01|0.070521
09:02:03|0.070521
09:02:04|0.070599
09:02:04|0.070599
09:02:05|0.070599
09:02:06|0.070599
09:02:08|0.070638
09:02:09|0.070626
09:02:10|0.070626
09:02:10|0.070626
09:02:12|0.07063
09:02:13|0.07063
09:02:13|0.07063
09:02:15|0.07063
09:02:16|0.07063
09:02:17|0.070653
09:02:18|0.070653
09:02:19|0.070658
09:02:20|0.070658
09:02:21|0.07068
09:02:23|0.07068
09:02:24|0.07068
09:02:24|0.07068
09:02:25|0.07068
09:02:26|0.07068
09:02:27|0.07068
09:02:29|0.07068
09:02:29|0.07068
09:02:30|0.07068
09:02:31|0.07068
09:02:32|0.07068
09:02:33|0.07068
09:02:34|0.07068
09:02:36|0.07068
09:02:36|0.07068
09:02:37|0.070693
09:02:38|0.070693
09:02:39|0.070693
09:02:40|0.070693
09:02:41|0.070693
09:02:43|0.070693
09:02:44|0.070693
09:02:45|0.070679
09:02:45|0.070679
09:02:47|0.070679
09:02:47|0.070663
09:02:49|0.070663
09:02:49|0.070663
09:02:50|0.070663
09:02:52|0.070663
09:02:52|0.070663
09:02:54|0.070663
09:02:54|0.070663
09:02:55|0.070663
09:02:57|0.070663
09:02:58|0.070663
09:02:59|0.070663
09:03:01|0.070663
09:03:02|0.070663
09:03:03|0.070663
09:03:04|0.070663
09:03:05|0.070663
09:03:06|0.070659
09:03:07|0.070659
09:03:08|0.070659
09:03:09|0.070663
09:03:10|0.070663
09:03:12|0.070663
09:03:13|0.070663
09:03:14|0.070663
09:03:15|0.070736
09:03:16|0.070736
09:03:17|0.070746
09:03:18|0.070746
09:03:19|0.070746
09:03:21|0.070766
09:03:22|0.070726
09:03:22|0.070726
09:03:23|0.070726
09:03:24|0.070726
09:03:25|0.070726
09:03:27|0.070726
09:03:27|0.070726
09:03:28|0.070726
09:03:30|0.070745
09:03:31|0.070745
09:03:31|0.070745
09:03:32|0.070745
09:03:34|0.070745
09:03:35|0.070745
09:03:35|0.070745
09:03:37|0.070745
09:03:37|0.070745
09:03:39|0.070745
09:03:39|0.070745
09:03:41|0.070745
09:03:42|0.070673
09:03:42|0.070673
09:03:44|0.070673
09:03:45|0.070673
09:03:45|0.070673
09:03:46|0.070673
09:03:48|0.070673
09:03:49|0.070673
09:03:50|0.070673
09:03:51|0.070673
09:03:52|0.070673
09:03:53|0.070673
09:03:54|0.070673
09:03:55|0.070673
09:03:56|0.070673
09:03:57|0.070673
09:03:58|0.070673
09:03:59|0.070673
09:04:01|0.070673
09:04:02|0.070673
09:04:02|0.070673
09:04:04|0.070673
09:04:04|0.070673
09:04:05|0.070775
09:04:07|0.070775
09:04:07|0.070775
09:04:09|0.070775
09:04:09|0.070775
09:04:11|0.070774
09:04:12|0.070774
09:04:14|0.070774
09:04:15|0.070777
09:04:15|0.070777
09:04:16|0.070777
09:04:18|0.070777
09:04:18|0.070777
09:04:19|0.070777
09:04:20|0.070777
09:04:21|0.070777
09:04:22|0.070777
09:04:23|0.070777
09:04:24|0.070777
09:04:25|0.070772
09:04:26|0.070746
09:04:27|0.070746
09:04:29|0.070746
09:04:30|0.070746
09:04:30|0.070746
09:04:32|0.070746
09:04:32|0.070746
09:04:34|0.070809
09:04:35|0.070809
09:04:36|0.070809
09:04:37|0.070809
09:04:38|0.070809
09:04:39|0.070809
09:04:40|0.070809
09:04:41|0.070809
09:04:42|0.070809
09:04:43|0.070809
09:04:44|0.070847
09:04:45|0.070847
09:04:46|0.070847
09:04:47|0.070847
09:04:48|0.070847
09:04:49|0.070847
09:04:51|0.070847
09:04:51|0.070847
09:04:52|0.070847
09:04:53|0.070847
09:04:54|0.070847
09:04:55|0.070833
09:04:56|0.070833
09:04:57|0.070833
09:04:59|0.070833
09:04:59|0.070776
09:05:00|0.070776
09:05:02|0.070776
09:05:04|0.070776
09:05:05|0.070776
09:05:07|0.070776
09:05:08|0.070776
09:05:09|0.070776
09:05:10|0.070776
09:05:11|0.070776
09:05:12|0.070776
09:05:13|0.070776
09:05:14|0.070776
09:05:15|0.070776
09:05:16|0.070822
09:05:17|0.070822
09:05:18|0.070822
09:05:19|0.070822
09:05:20|0.070822
09:05:21|0.070807
09:05:22|0.070807
09:05:23|0.070807
09:05:24|0.070807
09:05:25|0.070807
09:05:26|0.070807
09:05:27|0.070807
09:05:29|0.070807
09:05:29|0.070807
09:05:30|0.070807
09:05:31|0.070807
09:05:33|0.070807
09:05:33|0.070807
09:05:35|0.070807
09:05:35|0.070807
09:05:36|0.070807
09:05:38|0.070807
09:05:39|0.070807
09:05:40|0.070799
09:05:41|0.070799
09:05:42|0.07079
09:05:42|0.070767
09:05:43|0.070766
09:05:45|0.070766
09:05:46|0.070766
09:05:47|0.070766
09:05:47|0.070766
09:05:49|0.070759
09:05:50|0.070778
09:05:51|0.070742
09:05:52|0.070742
09:05:52|0.070742
09:05:54|0.070742
09:05:55|0.070742
09:05:56|0.070677
09:05:57|0.070677
09:05:58|0.070677
09:05:59|0.070677
09:06:00|0.070611
09:06:02|0.070544
09:06:03|0.070544
09:06:04|0.070544
09:06:05|0.070544
09:06:06|0.070544
09:06:07|0.070579
09:06:08|0.070579
09:06:10|0.070542
09:06:11|0.070527
09:06:11|0.070527
09:06:13|0.070527
09:06:14|0.070527
09:06:15|0.070527
09:06:15|0.070527
09:06:16|0.070527
09:06:18|0.070531
09:06:18|0.070533
09:06:20|0.070533
09:06:21|0.070533
09:06:22|0.070459
09:06:22|0.070459
09:06:23|0.070459
09:06:25|0.070474
09:06:26|0.070481
09:06:27|0.070468
09:06:28|0.070468
09:06:29|0.070468
09:06:30|0.070468
09:06:31|0.070468
09:06:32|0.070468
09:06:33|0.070468
09:06:34|0.070531
09:06:35|0.070531
09:06:36|0.070531
09:06:37|0.070531
09:06:40|0.070531
09:06:40|0.070531
09:06:41|0.070531
09:06:42|0.070531
09:06:43|0.070531
09:06:44|0.070531
09:06:45|0.070531
09:06:47|0.070516
09:06:47|0.070516
09:06:49|0.070516
09:06:50|0.070516
09:06:51|0.070516
09:06:52|0.070516
09:06:53|0.070516
09:06:54|0.070516
09:06:55|0.070555
09:06:56|0.070555
09:06:56|0.070555
09:06:58|0.070555
09:06:59|0.070555
09:07:00|0.070555
09:07:01|0.070555
09:07:02|0.070555
09:07:03|0.070555
09:07:05|0.070555
09:07:06|0.070569
09:07:07|0.070569
09:07:08|0.070569
09:07:09|0.070569
09:07:10|0.070569
09:07:11|0.070569
09:07:12|0.070596
09:07:13|0.070643
09:07:14|0.070664
09:07:15|0.070664
09:07:16|0.070664
09:07:17|0.070664
09:07:18|0.070664
09:07:19|0.070664
09:07:20|0.070664
09:07:22|0.070664
09:07:22|0.070664
09:07:23|0.070664
09:07:24|0.070664
09:07:25|0.07071
09:07:26|0.07071
09:07:27|0.070709
09:07:29|0.070709
09:07:29|0.070709
09:07:31|0.070709
09:07:32|0.070709
09:07:32|0.070709
09:07:33|0.070694
09:07:34|0.070694
09:07:36|0.070694
09:07:38|0.070694
09:07:39|0.070694
09:07:40|0.070732
09:07:40|0.070732
09:07:42|0.070773
09:07:42|0.070773
09:07:43|0.070773
09:07:45|0.070739
09:07:45|0.070739
09:07:47|0.070739
09:07:48|0.070739
09:07:49|0.070739
09:07:50|0.070739
09:07:51|0.070739
09:07:52|0.070739
09:07:53|0.070739
09:07:53|0.070739
09:07:54|0.070739
09:07:56|0.070739
09:07:57|0.070739
09:07:58|0.070739
09:07:59|0.070739
09:08:00|0.070739
09:08:01|0.070739
09:08:02|0.070677
09:08:03|0.070677
09:08:04|0.070677
09:08:05|0.070677
09:08:06|0.07075
09:08:07|0.07075
09:08:08|0.07075
09:08:09|0.07075
09:08:10|0.07075
09:08:11|0.07075
09:08:12|0.07075
09:08:13|0.07075
09:08:14|0.07075
09:08:15|0.07075
09:08:16|0.07075
09:08:17|0.07075
09:08:18|0.07075
09:08:19|0.07075
09:08:20|0.07075
09:08:21|0.07075
09:08:22|0.070706
09:08:23|0.070706
09:08:24|0.070706
09:08:25|0.070762
09:08:26|0.070772
09:08:27|0.070772
09:08:28|0.070772
09:08:29|0.070772
09:08:30|0.070772
09:08:31|0.070772
09:08:32|0.070772
09:08:33|0.070745
09:08:34|0.070745
09:08:35|0.070721
09:08:37|0.070721
09:08:37|0.070721
09:08:38|0.070721
09:08:39|0.070721
09:08:40|0.070717
09:08:41|0.070717
09:08:42|0.070717
09:08:43|0.070717
09:08:44|0.070717
09:08:45|0.070717
09:08:46|0.070702
09:08:47|0.070702
09:08:48|0.070702
09:08:49|0.070702
09:08:50|0.070702
09:08:51|0.070702
09:08:52|0.070702
09:08:54|0.070702
09:08:55|0.070702
09:08:55|0.070702
09:08:56|0.070702
09:08:57|0.070702
09:08:58|0.070702
09:08:59|0.070702
09:09:01|0.070687
09:09:01|0.070687
09:09:02|0.07071
09:09:04|0.07071
09:09:05|0.070719
09:09:06|0.070719
09:09:07|0.070663
09:09:07|0.070694
09:09:09|0.070694
09:09:10|0.070694
09:09:11|0.070694
09:09:12|0.070694
09:09:13|0.070694
09:09:14|0.070694
09:09:15|0.070694
09:09:16|0.070654
09:09:17|0.070654
09:09:18|0.070654
09:09:19|0.070654
09:09:20|0.070654
09:09:22|0.070654
09:09:23|0.070654
09:09:23|0.070654
09:09:25|0.070654
09:09:26|0.070654
09:09:27|0.070654
09:09:27|0.070654
09:09:28|0.070654
09:09:30|0.070654
09:09:31|0.070654
09:09:32|0.070654
09:09:33|0.070654
09:09:34|0.070654
09:09:35|0.070654
09:09:37|0.070654
09:09:37|0.070654
09:09:39|0.070654
09:09:39|0.070654
09:09:40|0.070654
09:09:42|0.070654
09:09:43|0.070654
09:09:43|0.070654
09:09:45|0.070654
09:09:45|0.070654
09:09:47|0.070654
09:09:47|0.070549
09:09:48|0.070549
09:09:50|0.070549
09:09:51|0.070549
09:09:52|0.070549
09:09:53|0.070549
09:09:53|0.070549
09:09:54|0.070598
09:09:56|0.070598
09:09:57|0.070598
09:09:58|0.070598
09:09:59|0.070598
09:10:00|0.070598
09:10:01|0.070598
09:10:02|0.070549
09:10:03|0.070549
09:10:04|0.070549
09:10:05|0.070549
09:10:07|0.070549
09:10:08|0.070549
09:10:09|0.070498
09:10:10|0.070498
09:10:11|0.070498
09:10:12|0.070498
09:10:13|0.070498
09:10:13|0.070498
09:10:15|0.070543
09:10:15|0.070543
09:10:17|0.070564
09:10:18|0.070564
09:10:19|0.070564
09:10:21|0.070564
09:10:21|0.070564
09:10:23|0.070564
09:10:24|0.070564
09:10:24|0.070564
09:10:25|0.070564
09:10:26|0.070564
09:10:28|0.070564
09:10:28|0.070564
09:10:29|0.070564
09:10:30|0.070521
09:10:31|0.070521
09:10:33|0.070521
09:10:34|0.070521
09:10:35|0.070521
09:10:35|0.070521
09:10:37|0.070551
09:10:38|0.070551
09:10:39|0.070521
09:10:39|0.070521
09:10:41|0.070521
09:10:42|0.070452
09:10:43|0.070452
09:10:43|0.070452
09:10:45|0.070452
09:10:45|0.070452
09:10:46|0.070452
09:10:47|0.070485
09:10:49|0.070501
09:10:49|0.070501
09:10:51|0.070501
09:10:52|0.070501
09:10:53|0.070501
09:10:54|0.070501
09:10:55|0.070501
09:10:56|0.070501
09:10:57|0.070501
09:10:58|0.070501
09:10:59|0.070501
09:11:00|0.070501
09:11:01|0.070501
09:11:02|0.070501
09:11:03|0.070501
09:11:04|0.070501
09:11:06|0.070501
09:11:07|0.070551
09:11:08|0.070524
09:11:09|0.070524
09:11:10|0.070524
09:11:11|0.070524
09:11:12|0.070524
09:11:13|0.070524
09:11:14|0.070524
09:11:15|0.070524
09:11:17|0.070524
09:11:18|0.070524
09:11:19|0.070524
09:11:20|0.070524
09:11:20|0.070524
09:11:21|0.070495
09:11:23|0.070495
09:11:23|0.070495
09:11:25|0.070495
09:11:25|0.070495
09:11:26|0.070458
09:11:28|0.070458
09:11:29|0.070522
09:11:30|0.070522
09:11:31|0.070522
09:11:32|0.070522
09:11:33|0.070522
09:11:33|0.070522
09:11:35|0.070522
09:11:36|0.070522
09:11:37|0.070522
09:11:38|0.070522
09:11:39|0.070522
09:11:39|0.070522
09:11:40|0.070522
09:11:41|0.070522
09:11:43|0.070522
09:11:44|0.070522
09:11:45|0.070522
09:11:46|0.070522
09:11:46|0.070522
09:11:48|0.070522
09:11:49|0.070522
09:11:49|0.070522
09:11:50|0.070444
09:11:52|0.070444
09:11:53|0.070444
09:11:53|0.070444
09:11:55|0.070444
09:11:56|0.070444
09:11:57|0.070444
09:11:57|0.070444
09:11:58|0.070444
09:12:00|0.070444
09:12:01|0.070444
09:12:02|0.070444
09:12:03|0.070444
09:12:04|0.070482
09:12:05|0.070482
09:12:07|0.070482
09:12:08|0.070482
09:12:10|0.070482
09:12:10|0.070482
09:12:12|0.070446
09:12:13|0.070446
09:12:13|0.070516
09:12:15|0.070516
09:12:15|0.070516
09:12:17|0.070516
09:12:17|0.070516
09:12:19|0.070516
09:12:19|0.070516
09:12:20|0.070516
09:12:21|0.070503
09:12:22|0.070503
09:12:23|0.070503
09:12:24|0.070503
09:12:25|0.070503
09:12:26|0.070503
09:12:28|0.070503
09:12:28|0.070503
09:12:30|0.070503
09:12:30|0.070503
09:12:31|0.070503
09:12:33|0.070503
09:12:33|0.070503
09:12:34|0.070503
09:12:35|0.070503
09:12:37|0.070503
09:12:38|0.070503
09:12:38|0.070503
09:12:39|0.070503
09:12:40|0.070503
09:12:41|0.070503
09:12:43|0.070506
09:12:44|0.070505
09:12:45|0.070465
09:12:46|0.070427
09:12:47|0.070427
09:12:48|0.070424
09:12:49|0.070424
09:12:50|0.070424
09:12:51|0.070424
09:12:52|0.070424
09:12:53|0.070424
09:12:54|0.070424
09:12:55|0.070424
09:12:56|0.070424
09:12:57|0.07045
09:12:58|0.07045
09:12:59|0.07045
09:13:00|0.07045
09:13:02|0.070449
09:13:02|0.070425
09:13:03|0.070387
09:13:04|0.070387
09:13:06|0.070387
09:13:07|0.070387
09:13:08|0.070366
09:13:09|0.070425
09:13:10|0.070425
09:13:11|0.070425
09:13:13|0.070422
09:13:13|0.070422
09:13:14|0.070422
09:13:16|0.070422
09:13:16|0.070433
09:13:17|0.070433
09:13:18|0.070433
09:13:19|0.070433
09:13:21|0.070433
09:13:21|0.070426
09:13:22|0.070426
09:13:23|0.070408
09:13:25|0.070408
09:13:25|0.070408
09:13:26|0.070408
09:13:28|0.070408
09:13:28|0.070408
09:13:29|0.070408
09:13:31|0.070408
09:13:32|0.070408
09:13:33|0.070408
09:13:34|0.070408
09:13:34|0.070397
09:13:36|0.070444
09:13:36|0.070444
09:13:37|0.070444
09:13:39|0.070444
09:13:40|0.070444
09:13:40|0.070444
09:13:41|0.070444
09:13:43|0.070444
09:13:44|0.070444
09:13:45|0.070444
09:13:46|0.070444
09:13:47|0.070444
09:13:48|0.070444
09:13:49|0.070444
09:13:50|0.070444
09:13:51|0.070444
09:13:52|0.070444
09:13:53|0.070444
09:13:54|0.070444
09:13:55|0.070369
09:13:56|0.070369
09:13:57|0.070369
09:13:58|0.070369
09:13:59|0.070369
09:14:00|0.070369
09:14:01|0.070369
09:14:02|0.070369
09:14:03|0.070369
09:14:04|0.070369
09:14:05|0.070369
09:14:06|0.070369
09:14:08|0.070369
09:14:10|0.070369
09:14:11|0.070369
09:14:12|0.070369
09:14:12|0.070369
09:14:13|0.070369
09:14:15|0.070429
09:14:16|0.070429
09:14:16|0.070429
09:14:19|0.070429
09:14:19|0.070429
09:14:20|0.070429
09:14:21|0.070429
09:14:22|0.070429
09:14:23|0.070429
09:14:24|0.070429
09:14:25|0.070429
09:14:26|0.070429
09:14:27|0.070429
09:14:28|0.070429
09:14:29|0.070429
09:14:31|0.070429
09:14:31|0.070429
09:14:32|0.070464
09:14:33|0.070464
09:14:34|0.070464
09:14:36|0.070464
09:14:36|0.070464
09:14:37|0.070464
09:14:38|0.070464
09:14:39|0.070464
09:14:40|0.070464
09:14:41|0.070464
09:14:42|0.070464
09:14:44|0.070464
09:14:45|0.07048
09:14:45|0.07048
09:14:47|0.07048
09:14:47|0.07048
09:14:48|0.07048
09:14:49|0.07048
09:14:51|0.07048
09:14:52|0.07048
09:14:52|0.07048
09:14:53|0.07048
09:14:54|0.07047
09:14:55|0.07047
09:14:57|0.07047
09:14:57|0.07047
09:14:58|0.07047
09:14:59|0.07047
09:15:00|0.0705
09:15:01|0.0705
09:15:02|0.070555
09:15:04|0.070539
09:15:05|0.070539
09:15:05|0.070539
09:15:07|0.070517
09:15:07|0.070517
09:15:10|0.070517
09:15:10|0.070517
09:15:11|0.070517
09:15:13|0.070517
09:15:13|0.070517
09:15:15|0.070582
09:15:15|0.070582
09:15:17|0.070555
09:15:18|0.070555
09:15:18|0.070555
09:15:20|0.070563
09:15:21|0.070563
09:15:22|0.070597
09:15:24|0.070627
09:15:24|0.070627
09:15:25|0.070627
09:15:26|0.070627
09:15:29|0.070607
09:15:29|0.070596
09:15:30|0.070596
09:15:31|0.070596
09:15:33|0.070576
09:15:34|0.070576
09:15:35|0.070576
09:15:36|0.070575
09:15:37|0.070575
09:15:38|0.070575
09:15:39|0.070575
09:15:40|0.070575
09:15:41|0.070575
09:15:42|0.070575
09:15:43|0.070575
09:15:44|0.070575
09:15:45|0.070575
09:15:45|0.070575
09:15:47|0.070575
09:15:48|0.070575
09:15:49|0.070575
09:15:49|0.070575
09:15:51|0.070575
09:15:52|0.070471
09:15:53|0.07051
09:15:54|0.07051
09:15:54|0.07051
09:15:56|0.07051
09:15:57|0.07051
09:15:58|0.07051
09:15:59|0.07051
09:16:00|0.070558
09:16:01|0.070558
09:16:02|0.070597
09:16:03|0.070597
09:16:04|0.070597
09:16:05|0.070597
09:16:06|0.070597
09:16:07|0.070597
09:16:08|0.070597
09:16:09|0.070597
09:16:10|0.070597
09:16:11|0.070597
09:16:12|0.070597
09:16:13|0.070597
09:16:15|0.070597
09:16:15|0.070597
09:16:17|0.070597
09:16:18|0.070591
09:16:18|0.070591
09:16:20|0.070591
09:16:21|0.070591
09:16:22|0.070591
09:16:22|0.070591
09:16:24|0.070591
09:16:25|0.070591
09:16:26|0.070591
09:16:27|0.070591
09:16:27|0.070597
09:16:29|0.070597
09:16:30|0.070597
09:16:31|0.070597
09:16:32|0.070597
09:16:33|0.070627
09:16:34|0.070627
09:16:35|0.070627
09:16:36|0.070627
09:16:38|0.070627
09:16:39|0.070626
09:16:40|0.070626
09:16:41|0.070593
09:16:41|0.070593
09:16:43|0.070593
09:16:44|0.070593
09:16:45|0.070593
09:16:46|0.070593
09:16:46|0.070593
09:16:48|0.070593
09:16:48|0.070593
09:16:50|0.070593
09:16:50|0.070593
09:16:52|0.070593
09:16:53|0.070593
09:16:54|0.070593
09:16:55|0.070593
09:16:56|0.070593
09:16:57|0.070593
09:16:58|0.070593
09:17:00|0.070504
09:17:00|0.070504
09:17:02|0.070504
09:17:03|0.070504
09:17:04|0.070504
09:17:05|0.070504
09:17:06|0.070504
09:17:06|0.070504
09:17:07|0.070504
09:17:09|0.070504
09:17:09|0.070504
09:17:11|0.07055
09:17:13|0.070539
09:17:13|0.070539
09:17:14|0.070539
09:17:16|0.070539
09:17:17|0.070539
09:17:17|0.070539
09:17:19|0.070539
09:17:20|0.070539
09:17:20|0.070539
09:17:22|0.070539
09:17:22|0.070539
09:17:24|0.070539
09:17:25|0.070539
09:17:26|0.070539
09:17:26|0.070543
09:17:27|0.070543
09:17:28|0.070543
09:17:29|0.070543
09:17:30|0.070543
09:17:32|0.070543
09:17:32|0.070543
09:17:33|0.070543
09:17:35|0.070527
09:17:36|0.070527
09:17:36|0.070527
09:17:37|0.070527
09:17:38|0.070527
09:17:39|0.070527
09:17:40|0.070527
09:17:42|0.070527
09:17:43|0.070527
09:17:44|0.070527
09:17:44|0.070543
09:17:45|0.070543
09:17:46|0.070543
09:17:47|0.070543
09:17:48|0.070543
09:17:50|0.070543
09:17:50|0.070543
09:17:51|0.07054
09:17:53|0.070576
09:17:54|0.070576
09:17:55|0.070576
09:17:55|0.070576
09:17:57|0.070578
09:17:58|0.070578
09:17:59|0.070578
09:18:01|0.070578
09:18:01|0.070578
09:18:02|0.070592
09:18:03|0.070592
09:18:04|0.070592
09:18:05|0.070592
09:18:06|0.070592
09:18:07|0.070656
09:18:08|0.070656
09:18:09|0.070656
09:18:10|0.070622
09:18:12|0.070639
09:18:14|0.070639
09:18:15|0.070639
09:18:16|0.070639
09:18:17|0.070639
09:18:18|0.070639
09:18:19|0.070639
09:18:20|0.070639
09:18:21|0.07065
09:18:22|0.07065
09:18:23|0.07065
09:18:24|0.07065
09:18:25|0.07065
09:18:27|0.07065
09:18:28|0.07065
09:18:29|0.07065
09:18:30|0.07065
09:18:31|0.07065
09:18:32|0.07065
09:18:33|0.07065
09:18:34|0.07065
09:18:35|0.07065
09:18:36|0.07065
09:18:37|0.07065
09:18:39|0.07065
09:18:39|0.07065
09:18:41|0.07065
09:18:42|0.07065
09:18:43|0.07065
09:18:43|0.07065
09:18:44|0.07065
09:18:46|0.07065
09:18:47|0.07065
09:18:48|0.07065
09:18:49|0.07065
09:18:50|0.07065
09:18:51|0.07065
09:18:52|0.07065
09:18:53|0.07065
09:18:54|0.07065
09:18:55|0.07065
09:18:56|0.07065
09:18:57|0.07065
09:18:59|0.07065
09:18:59|0.07065
09:19:00|0.07065
09:19:01|0.07065
09:19:02|0.07065
09:19:03|0.07065
09:19:05|0.07065
09:19:06|0.07065
09:19:07|0.07065
09:19:08|0.07065
09:19:09|0.07065
09:19:10|0.07065
09:19:12|0.070753
09:19:12|0.070753
09:19:14|0.070753
09:19:15|0.070753
09:19:17|0.070753
09:19:18|0.070753
09:19:18|0.070753
09:19:20|0.070753
09:19:21|0.070753
09:19:21|0.070753
09:19:23|0.070753
09:19:24|0.070753
09:19:25|0.070753
09:19:26|0.070753
09:19:27|0.070753
09:19:28|0.070753
09:19:29|0.070753
09:19:30|0.070753
09:19:31|0.070753
09:19:33|0.070753
09:19:33|0.070753
09:19:35|0.070753
09:19:36|0.070753
09:19:36|0.070753
09:19:38|0.070753
09:19:39|0.070753
09:19:40|0.070753
09:19:41|0.070753
09:19:42|0.070753
09:19:42|0.070753
09:19:44|0.070753
09:19:45|0.070753
09:19:45|0.070753
09:19:47|0.070753
09:19:48|0.070753
09:19:49|0.070753
09:19:49|0.070753
09:19:50|0.070753
09:19:52|0.070753
09:19:53|0.070753
09:19:54|0.070813
09:19:55|0.070813
09:19:56|0.070813
09:19:57|0.070813
09:19:58|0.070813
09:19:59|0.070813
09:20:00|0.070813
09:20:01|0.070813
09:20:03|0.070813
09:20:04|0.070813
09:20:05|0.070813
09:20:07|0.070833
09:20:07|0.070833
09:20:08|0.070833
09:20:09|0.070833
09:20:10|0.070833
09:20:11|0.070833
09:20:12|0.070833
09:20:14|0.070833
09:20:16|0.070833
09:20:17|0.070833
09:20:18|0.070807
09:20:19|0.070835
09:20:20|0.070835
09:20:21|0.070835
09:20:23|0.070835
09:20:24|0.070835
09:20:25|0.070835
09:20:26|0.070835
09:20:27|0.070835
09:20:28|0.070835
09:20:29|0.070891
09:20:30|0.070952
09:20:31|0.070952
09:20:32|0.070952
09:20:33|0.070952
09:20:34|0.070952
09:20:35|0.070952
09:20:36|0.070952
09:20:37|0.070952
09:20:38|0.070952
09:20:39|0.070952
09:20:41|0.070952
09:20:41|0.070952
09:20:42|0.070961
09:20:43|0.070961
09:20:44|0.070961
09:20:46|0.070961
09:20:47|0.070961
09:20:48|0.070961
09:20:49|0.070961
09:20:50|0.070961
09:20:51|0.070961
09:20:52|0.070961
09:20:52|0.070961
09:20:53|0.070961
09:20:55|0.070947
09:20:56|0.070947
09:20:57|0.070947
09:20:58|0.070947
09:20:59|0.07094
09:21:00|0.07094
09:21:01|0.07094
09:21:02|0.07094
09:21:03|0.07094
09:21:04|0.07094
09:21:05|0.07094
09:21:06|0.07094
09:21:07|0.070934
09:21:08|0.070934
09:21:09|0.070934
09:21:10|0.070864
09:21:11|0.070864
09:21:12|0.070864
09:21:13|0.070864
09:21:14|0.070877
09:21:15|0.070877
09:21:17|0.070877
09:21:18|0.070877
09:21:19|0.070877
09:21:20|0.070877
09:21:22|0.070825
09:21:22|0.070825
09:21:24|0.070825
09:21:25|0.070837
09:21:26|0.070837
09:21:27|0.070837
09:21:28|0.070837
09:21:28|0.070837
09:21:29|0.070837
09:21:31|0.070837
09:21:32|0.070837
09:21:32|0.070837
09:21:33|0.070837
09:21:35|0.070801
09:21:36|0.070801
09:21:37|0.070801
09:21:38|0.070801
09:21:39|0.070801
09:21:39|0.070801
09:21:41|0.070801
09:21:42|0.070801
09:21:43|0.070801
09:21:44|0.07073
09:21:45|0.07073
09:21:46|0.07073
09:21:47|0.070697
09:21:48|0.070697
09:21:49|0.070697
09:21:50|0.070748
09:21:51|0.070744
09:21:52|0.070744
09:21:53|0.070744
09:21:54|0.07074
09:21:55|0.07074
09:21:57|0.07074
09:21:58|0.07074
09:21:59|0.070756
09:22:00|0.070756
09:22:01|0.070756
09:22:02|0.070756
09:22:03|0.070756
09:22:04|0.070756
09:22:05|0.070756
09:22:06|0.070756
09:22:07|0.070756
09:22:07|0.070798
09:22:09|0.070798
09:22:10|0.070798
09:22:12|0.070798
09:22:12|0.070853
09:22:13|0.070853
09:22:14|0.070839
09:22:15|0.070839
09:22:18|0.070839
09:22:18|0.070839
09:22:20|0.070839
09:22:20|0.070839
09:22:23|0.070839
09:22:24|0.070873
09:22:25|0.070873
09:22:25|0.070873
09:22:27|0.070873
09:22:28|0.070873
09:22:29|0.070924
09:22:30|0.070924
09:22:31|0.070924
09:22:33|0.070942
09:22:33|0.070942
09:22:34|0.070942
09:22:35|0.070942
09:22:36|0.070942
09:22:38|0.070942
09:22:39|0.070942
09:22:39|0.070942
09:22:41|0.070942
09:22:41|0.070942
09:22:43|0.070952
09:22:44|0.070953
09:22:45|0.070953
09:22:45|0.070953
09:22:47|0.070977
09:22:48|0.070986
09:22:49|0.070986
09:22:50|0.070986
09:22:51|0.070982
09:22:52|0.070999
09:22:53|0.070999
09:22:54|0.070999
09:22:55|0.070999
09:22:56|0.070999
09:22:57|0.070999
09:22:58|0.070999
09:22:59|0.070999
09:23:00|0.070999
09:23:01|0.070999
09:23:02|0.070999
09:23:03|0.070999
09:23:04|0.070954
09:23:05|0.070954
09:23:06|0.070954
09:23:07|0.070954
09:23:08|0.070954
09:23:09|0.070954
09:23:10|0.070925
09:23:11|0.070925
09:23:12|0.070925
09:23:13|0.070899
09:23:14|0.0709
09:23:15|0.0709
09:23:16|0.0709
09:23:18|0.0709
09:23:19|0.0709
09:23:20|0.0709
09:23:21|0.0709
09:23:22|0.070928
09:23:23|0.070928
09:23:24|0.070928
09:23:25|0.070928
09:23:26|0.070928
09:23:28|0.070928
09:23:28|0.070928
09:23:30|0.070928
09:23:31|0.070928
09:23:31|0.070928
09:23:33|0.070928
09:23:34|0.070928
09:23:35|0.070928
09:23:36|0.070928
09:23:37|0.070928
09:23:38|0.070928
09:23:39|0.070928
09:23:40|0.070928
09:23:41|0.070928
09:23:42|0.070928
09:23:44|0.071
09:23:45|0.071
09:23:45|0.071
09:23:47|0.071
09:23:48|0.071
09:23:49|0.071
09:23:49|0.071
09:23:51|0.071
09:23:51|0.071
09:23:52|0.071
09:23:53|0.071
09:23:54|0.071
09:23:55|0.071
09:23:56|0.071
09:23:58|0.071001
09:23:58|0.071001
09:23:59|0.071053
09:24:00|0.071079
09:24:02|0.071079
09:24:03|0.071079
09:24:04|0.071066
09:24:05|0.071066
09:24:07|0.071066
09:24:07|0.071066
09:24:08|0.071066
09:24:09|0.071066
09:24:11|0.071007
09:24:11|0.071007
09:24:12|0.071007
09:24:13|0.071007
09:24:14|0.071007
09:24:15|0.071007
09:24:17|0.071007
09:24:18|0.071007
09:24:18|0.071007
09:24:19|0.071007
09:24:21|0.071007
09:24:23|0.070997
09:24:24|0.070997
09:24:26|0.070997
09:24:27|0.070997
09:24:28|0.070997
09:24:29|0.070997
09:24:30|0.071032
09:24:31|0.071032
09:24:32|0.071032
09:24:33|0.071032
09:24:35|0.071043
09:24:36|0.071015
09:24:37|0.070997
09:24:37|0.070997
09:24:39|0.070997
09:24:40|0.070997
09:24:40|0.070997
09:24:41|0.070997
09:24:43|0.070997
09:24:44|0.070997
09:24:45|0.070997
09:24:46|0.070997
09:24:47|0.070997
09:24:48|0.070997
09:24:50|0.070997
09:24:50|0.070997
09:24:51|0.070997
09:24:52|0.070997
09:24:54|0.070997
09:24:55|0.070997
09:24:56|0.070997
09:24:56|0.070997
09:24:57|0.070997
09:24:58|0.070997
09:24:59|0.070997
09:25:00|0.070997
09:25:01|0.070997
09:25:02|0.070997
09:25:04|0.070996
09:25:05|0.070983
09:25:05|0.070983
09:25:07|0.070983
09:25:07|0.070983
09:25:09|0.070983
09:25:10|0.070987
09:25:11|0.070987
09:25:12|0.070987
09:25:12|0.070987
09:25:13|0.070987
09:25:14|0.070987
09:25:16|0.070987
09:25:16|0.070987
09:25:17|0.071007
09:25:18|0.071004
09:25:20|0.071004
09:25:22|0.071004
09:25:23|0.071004
09:25:23|0.071004
09:25:25|0.071012
09:25:26|0.071012
09:25:26|0.071048
09:25:28|0.071048
09:25:30|0.071048
09:25:31|0.071048
09:25:32|0.071048
09:25:33|0.071048
09:25:34|0.071048
09:25:35|0.071079
09:25:36|0.071079
09:25:37|0.071079
09:25:38|0.071079
09:25:39|0.071079
09:25:39|0.071061
09:25:41|0.071061
09:25:41|0.071061
09:25:42|0.071061
09:25:44|0.071061
09:25:45|0.071088
09:25:46|0.071097
09:25:47|0.07106
09:25:48|0.07106
09:25:49|0.07106
09:25:50|0.07106
09:25:51|0.07106
09:25:52|0.07106
09:25:54|0.07106
09:25:54|0.07106
09:25:55|0.07106
09:25:56|0.07106
09:25:58|0.07106
09:25:58|0.07106
09:25:59|0.07106
09:26:00|0.07106
09:26:01|0.07106
09:26:02|0.07106
09:26:03|0.07106
09:26:04|0.071138
09:26:05|0.071134
09:26:06|0.071134
09:26:07|0.071134
09:26:09|0.071115
09:26:10|0.071115
09:26:10|0.07108
09:26:12|0.07108
09:26:12|0.071011
09:26:14|0.071011
09:26:15|0.071063
09:26:16|0.071063
09:26:17|0.071063
09:26:18|0.07104
09:26:19|0.07104
09:26:20|0.07104
09:26:22|0.07104
09:26:23|0.07104
09:26:23|0.071027
09:26:24|0.071027
09:26:26|0.070996
09:26:27|0.070996
09:26:28|0.070996
09:26:30|0.070963
09:26:30|0.070963
09:26:32|0.070936
09:26:33|0.07097
09:26:34|0.07097
09:26:35|0.07097
09:26:36|0.07097
09:26:37|0.07097
09:26:39|0.07097
09:26:39|0.07097
09:26:41|0.07097
09:26:41|0.07097
09:26:42|0.07097
09:26:44|0.07097
09:26:44|0.07097
09:26:45|0.07097
09:26:46|0.07097
09:26:47|0.07097
09:26:48|0.07097
09:26:49|0.07097
09:26:51|0.07097
09:26:51|0.07097
09:26:52|0.07097
09:26:53|0.07097
09:26:54|0.07097
09:26:56|0.07097
09:26:56|0.07097
09:26:57|0.07097
09:26:58|0.07097
09:26:59|0.07097
09:27:00|0.07097
09:27:01|0.07097
09:27:02|0.07097
09:27:03|0.07097
09:27:05|0.07097
09:27:05|0.070969
09:27:06|0.070948
09:27:07|0.070948
09:27:08|0.070948
09:27:09|0.070948
09:27:10|0.070948
09:27:11|0.070948
09:27:12|0.070956
09:27:13|0.070995
09:27:14|0.070995
09:27:15|0.070995
09:27:16|0.070995
09:27:17|0.071017
09:27:18|0.071017
09:27:19|0.071017
09:27:21|0.071017
09:27:23|0.071053
09:27:23|0.071053
09:27:24|0.071053
09:27:26|0.071014
09:27:27|0.071014
09:27:28|0.071014
09:27:29|0.071014
09:27:30|0.071014
09:27:32|0.071014
09:27:33|0.071014
09:27:34|0.071014
09:27:35|0.071063
09:27:36|0.071063
09:27:37|0.071063
09:27:38|0.071063
09:27:39|0.071063
09:27:40|0.071063
09:27:41|0.071063
09:27:42|0.071063
09:27:43|0.071059
09:27:44|0.071059
09:27:45|0.071039
09:27:46|0.071005
09:27:47|0.071005
09:27:48|0.071005
09:27:49|0.071005
09:27:50|0.071005
09:27:51|0.071005
09:27:52|0.071005
09:27:53|0.071005
09:27:54|0.071005
09:27:55|0.071005
09:27:56|0.071005
09:27:57|0.071005
09:27:59|0.071005
09:28:00|0.071005
09:28:01|0.071005
09:28:01|0.071005
09:28:03|0.071005
09:28:04|0.071005
09:28:05|0.071005
09:28:06|0.071018
09:28:07|0.071018
09:28:08|0.071018
09:28:08|0.071029
09:28:10|0.071029
09:28:11|0.071029
09:28:12|0.071029
09:28:13|0.071029
09:28:14|0.071029
09:28:15|0.071029
09:28:16|0.071048
09:28:17|0.071048
09:28:18|0.071048
09:28:19|0.071048
09:28:20|0.071054
09:28:22|0.071054
09:28:23|0.071054
09:28:23|0.071054
09:28:24|0.071054
09:28:26|0.071054
09:28:28|0.071054
09:28:29|0.071054
09:28:30|0.071054
09:28:31|0.071054
09:28:32|0.071054
09:28:32|0.071054
09:28:33|0.071054
09:28:35|0.071054
09:28:35|0.071054
09:28:36|0.071054
09:28:38|0.071054
09:28:39|0.071054
09:28:40|0.071054
09:28:40|0.071054
09:28:41|0.071054
09:28:43|0.071054
09:28:43|0.071054
09:28:44|0.071122
09:28:46|0.071122
09:28:46|0.071122
09:28:47|0.071122
09:28:48|0.071122
09:28:50|0.071122
09:28:50|0.071122
09:28:52|0.071122
09:28:52|0.071122
09:28:54|0.071122
09:28:55|0.071122
09:28:55|0.071122
09:28:57|0.071122
09:28:57|0.071122
09:28:58|0.071122
09:29:00|0.071122
09:29:01|0.071122
09:29:02|0.071122
09:29:03|0.071122
09:29:04|0.071054
09:29:05|0.071054
09:29:06|0.071054
09:29:07|0.071054
09:29:08|0.071054
09:29:09|0.071054
09:29:10|0.071054
09:29:11|0.071054
09:29:11|0.071054
09:29:12|0.071054
09:29:14|0.071075
09:29:15|0.071093
09:29:16|0.071093
09:29:16|0.071093
09:29:17|0.071093
09:29:19|0.071093
09:29:20|0.071093
09:29:20|0.071093
09:29:22|0.070962
09:29:22|0.070962
09:29:24|0.070962
09:29:26|0.070962
09:29:27|0.070962
09:29:27|0.070962
09:29:28|0.070992
09:29:30|0.071003
09:29:30|0.071003
09:29:33|0.071003
09:29:34|0.071003
09:29:34|0.071003
09:29:35|0.071003
09:29:36|0.071003
09:29:38|0.071003
09:29:39|0.071003
09:29:40|0.071003
09:29:40|0.071003
09:29:41|0.071003
09:29:42|0.071003
09:29:44|0.071003
09:29:44|0.071003
09:29:46|0.070985
09:29:46|0.070985
09:29:48|0.070985
09:29:48|0.070985
09:29:50|0.070985
09:29:50|0.070985
09:29:51|0.07093
09:29:53|0.07093
09:29:53|0.07093
09:29:54|0.07093
09:29:56|0.07093
09:29:57|0.07093
09:29:57|0.07093
09:29:58|0.07093
09:30:00|0.07093
09:30:01|0.07093
09:30:02|0.07093
09:30:02|0.07093
09:30:04|0.07093
09:30:05|0.070972
09:30:05|0.070972
09:30:06|0.070972
09:30:08|0.070972
09:30:08|0.070972
09:30:09|0.070972
09:30:10|0.070972
09:30:11|0.070922
09:30:13|0.070922
09:30:13|0.070922
09:30:14|0.070922
09:30:15|0.070922
09:30:16|0.070922
09:30:17|0.070922
09:30:18|0.070922
09:30:19|0.070922
09:30:20|0.070922
09:30:21|0.070922
09:30:24|0.070951
09:30:25|0.070951
09:30:26|0.070951
09:30:27|0.070951
09:30:28|0.070951
09:30:29|0.070951
09:30:31|0.070951
09:30:32|0.07094
09:30:32|0.07094
09:30:34|0.07094
09:30:35|0.07094
09:30:36|0.07094
09:30:37|0.071004
09:30:38|0.071004
09:30:39|0.071004
09:30:40|0.071004
09:30:41|0.071004
09:30:42|0.071004
09:30:43|0.071004
09:30:44|0.071004
09:30:46|0.071004
09:30:46|0.071004
09:30:47|0.071004
09:30:48|0.071004
09:30:49|0.071004
09:30:50|0.071004
09:30:51|0.070933
09:30:52|0.070933
09:30:53|0.070933
09:30:55|0.070933
09:30:56|0.070933
09:30:56|0.070933
09:30:57|0.070933
09:30:58|0.070933
09:30:59|0.070933
09:31:01|0.071006
09:31:03|0.07102
09:31:04|0.071061
09:31:05|0.071061
09:31:07|0.071061
09:31:07|0.071072
09:31:09|0.071072
09:31:09|0.071073
09:31:10|0.0711
09:31:12|0.0711
09:31:12|0.071118
09:31:13|0.071118
09:31:15|0.071073
09:31:15|0.071073
09:31:16|0.071073
09:31:17|0.071073
09:31:18|0.071073
09:31:19|0.071073
09:31:21|0.071073
09:31:22|0.071003
09:31:23|0.070998
09:31:24|0.07096
09:31:25|0.07096
09:31:26|0.07091
09:31:27|0.07091
09:31:29|0.070957
09:31:29|0.070957
09:31:30|0.070957
09:31:32|0.070957
09:31:33|0.070957
09:31:33|0.070957
09:31:34|0.0709
09:31:35|0.0709
09:31:37|0.070906
09:31:37|0.070906
09:31:38|0.070906
09:31:39|0.070906
09:31:40|0.070918
09:31:41|0.070918
09:31:43|0.070918
09:31:44|0.070924
09:31:44|0.070924
09:31:46|0.070924
09:31:47|0.070924
09:31:48|0.070924
09:31:48|0.070924
09:31:50|0.070911
09:31:51|0.070911
09:31:52|0.070911
09:31:53|0.070911
09:31:54|0.070911
09:31:54|0.0709
09:31:55|0.0709
09:31:57|0.0709
09:31:58|0.0709
09:31:59|0.0709
09:32:00|0.070922
09:32:01|0.070922
09:32:02|0.070922
09:32:03|0.070922
09:32:04|0.070922
09:32:05|0.070922
09:32:06|0.070922
09:32:07|0.070942
09:32:08|0.070942
09:32:09|0.070984
09:32:10|0.071019
09:32:11|0.071019
09:32:12|0.071019
09:32:13|0.071006
09:32:14|0.070996
09:32:15|0.070996
09:32:16|0.07092
09:32:17|0.07092
09:32:18|0.07092
09:32:19|0.07092
09:32:20|0.07092
09:32:21|0.07092
09:32:23|0.07092
09:32:23|0.07092
09:32:25|0.07092
09:32:27|0.070978
09:32:28|0.070978
09:32:29|0.070978
09:32:30|0.070978
09:32:31|0.070978
09:32:32|0.070978
09:32:33|0.070978
09:32:34|0.070978
09:32:35|0.070978
09:32:36|0.07098
09:32:37|0.07098
09:32:39|0.07098
09:32:40|0.07098
09:32:41|0.070948
09:32:42|0.070948
09:32:43|0.070948
09:32:43|0.070948
09:32:44|0.071031
09:32:46|0.07104
09:32:47|0.07104
09:32:47|0.07104
09:32:49|0.07104
09:32:50|0.070984
09:32:51|0.070984
09:32:51|0.070984
09:32:53|0.070984
09:32:54|0.070982
09:32:54|0.070954
09:32:55|0.070954
09:32:57|0.070954
09:32:57|0.070954
09:32:59|0.070954
09:33:00|0.070954
09:33:01|0.070945
09:33:01|0.070945
09:33:03|0.070945
09:33:04|0.070945
09:33:04|0.070945
09:33:06|0.070945
09:33:06|0.070927
09:33:08|0.070927
09:33:09|0.070927
09:33:10|0.070927
09:33:11|0.070927
09:33:12|0.070927
09:33:13|0.070927
09:33:14|0.070927
09:33:15|0.070916
09:33:16|0.070948
09:33:17|0.070948
09:33:18|0.070948
09:33:19|0.070948
09:33:20|0.070917
09:33:21|0.070917
09:33:22|0.070917
09:33:23|0.070917
09:33:24|0.070917
09:33:25|0.070917
09:33:27|0.070917
09:33:28|0.070917
09:33:29|0.070917
09:33:30|0.070917
09:33:31|0.070885
09:33:32|0.07087
09:33:34|0.07087
09:33:35|0.070892
09:33:36|0.070892
09:33:38|0.070892
09:33:39|0.070892
09:33:40|0.070892
09:33:41|0.070892
09:33:42|0.070892
09:33:43|0.070892
09:33:44|0.070892
09:33:45|0.070892
09:33:46|0.070892
09:33:47|0.070892
09:33:48|0.070892
09:33:49|0.070892
09:33:50|0.070892
09:33:51|0.070892
09:33:52|0.070892
09:33:53|0.070892
09:33:55|0.070892
09:33:55|0.070835
09:33:57|0.070835
09:33:57|0.070835
09:33:58|0.070835
09:34:00|0.070835
09:34:01|0.070835
09:34:02|0.070835
09:34:03|0.070835
09:34:04|0.070835
09:34:04|0.070877
09:34:05|0.070877
09:34:07|0.070877
09:34:08|0.070877
09:34:09|0.070877
09:34:10|0.070877
09:34:11|0.070877
09:34:11|0.070877
09:34:13|0.070877
09:34:14|0.070913
09:34:15|0.070913
09:34:16|0.070947
09:34:17|0.070994
09:34:18|0.070994
09:34:19|0.070994
09:34:20|0.070994
09:34:21|0.07097
09:34:22|0.07097
09:34:23|0.07097
09:34:24|0.07097
09:34:25|0.070953
09:34:27|0.070953
09:34:28|0.071009
09:34:29|0.071004
09:34:30|0.071004
09:34:31|0.071004
09:34:33|0.071004
09:34:33|0.071004
09:34:35|0.071061
09:34:36|0.071105
09:34:37|0.071105
09:34:38|0.071183
09:34:39|0.071184
09:34:40|0.071184
09:34:42|0.071184
09:34:43|0.071184
09:34:43|0.071184
09:34:45|0.071184
09:34:46|0.07116
09:34:47|0.07116
09:34:48|0.07116
09:34:49|0.07116
09:34:49|0.07116
09:34:51|0.07116
09:34:52|0.07116
09:34:53|0.071169
09:34:54|0.071169
09:34:55|0.071169
09:34:57|0.071169
09:34:58|0.071189
09:34:58|0.071189
09:34:59|0.071189
09:35:01|0.071189
09:35:01|0.071189
09:35:03|0.071189
09:35:03|0.071214
09:35:04|0.071214
09:35:06|0.071319
09:35:06|0.071319
09:35:07|0.071281
09:35:09|0.071281
09:35:10|0.071281
09:35:10|0.071281
09:35:11|0.071281
09:35:12|0.071281
09:35:13|0.071281
09:35:14|0.071281
09:35:15|0.071281
09:35:17|0.071293
09:35:17|0.07133
09:35:18|0.071368
09:35:21|0.071348
09:35:22|0.071329
09:35:23|0.071305
09:35:23|0.071305
09:35:25|0.071305
09:35:25|0.07129
09:35:27|0.07129
09:35:27|0.07129
09:35:28|0.07129
09:35:30|0.07129
09:35:31|0.07129
09:35:33|0.07129
09:35:34|0.07129
09:35:35|0.07129
09:35:35|0.07129
09:35:37|0.07129
09:35:37|0.07129
09:35:38|0.07129
09:35:39|0.07129
09:35:40|0.07129
09:35:41|0.07129
09:35:43|0.0713
09:35:43|0.0713
09:35:45|0.0713
09:35:46|0.0713
09:35:47|0.0713
09:35:48|0.0713
09:35:49|0.0713
09:35:50|0.0713
09:35:51|0.0713
09:35:52|0.0713
09:35:53|0.0713
09:35:54|0.0713
09:35:54|0.0713
09:35:56|0.0713
09:35:57|0.0713
09:35:58|0.0713
09:35:59|0.071274
09:36:00|0.071274
09:36:01|0.071285
09:36:02|0.071285
09:36:03|0.071335
09:36:04|0.071363
09:36:05|0.071371
09:36:06|0.071371
09:36:07|0.071371
09:36:08|0.071371
09:36:09|0.071404
09:36:10|0.071402
09:36:11|0.071402
09:36:12|0.071402
09:36:13|0.071402
09:36:14|0.071402
09:36:15|0.071402
09:36:16|0.071402
09:36:17|0.071402
09:36:18|0.071402
09:36:19|0.071402
09:36:20|0.071427
09:36:21|0.071427
09:36:22|0.071427
09:36:23|0.071427
09:36:24|0.071427
09:36:25|0.071427
09:36:26|0.071427
09:36:27|0.071427
09:36:28|0.071444
09:36:29|0.071444
09:36:31|0.071444
09:36:32|0.071444
09:36:33|0.071444
09:36:33|0.071427
09:36:35|0.071427
09:36:36|0.071427
09:36:36|0.071428
09:36:38|0.071428
09:36:39|0.071428
09:36:40|0.071428
09:36:41|0.071394
09:36:42|0.071366
09:36:43|0.071342
09:36:44|0.071343
09:36:45|0.071343
09:36:46|0.071343
09:36:47|0.071343
09:36:48|0.071364
09:36:49|0.071364
09:36:50|0.071364
09:36:51|0.071364
09:36:52|0.071364
09:36:53|0.071364
09:36:54|0.071364
09:36:55|0.071364
09:36:56|0.071364
09:36:57|0.071326
09:36:58|0.071326
09:36:59|0.071326
09:37:00|0.071342
09:37:01|0.071342
09:37:02|0.071342
09:37:03|0.071342
09:37:04|0.071342
09:37:05|0.071342
09:37:06|0.071342
09:37:07|0.071388
09:37:08|0.071385
09:37:09|0.071385
09:37:10|0.071385
09:37:12|0.071385
09:37:12|0.071385
09:37:13|0.071385
09:37:14|0.071397
09:37:15|0.071375
09:37:16|0.071378
09:37:17|0.071378
09:37:19|0.071369
09:37:20|0.071369
09:37:20|0.071344
09:37:21|0.071344
09:37:23|0.071344
09:37:23|0.071317
09:37:25|0.071315
09:37:25|0.071315
09:37:27|0.071315
09:37:27|0.071286
09:37:29|0.071286
09:37:30|0.071286
09:37:31|0.071286
09:37:33|0.071306
09:37:33|0.071309
09:37:34|0.071309
09:37:36|0.071309
09:37:37|0.071309
09:37:37|0.071315
09:37:39|0.071315
09:37:39|0.071315
09:37:40|0.071315
09:37:42|0.071315
09:37:43|0.071278
09:37:44|0.071278
09:37:45|0.071278
09:37:46|0.07132
09:37:47|0.071324
09:37:48|0.071324
09:37:49|0.071324
09:37:50|0.071324
09:37:51|0.07134
09:37:52|0.07134
09:37:53|0.07134
09:37:54|0.07134
09:37:56|0.07134
09:37:56|0.07134
09:37:57|0.07134
09:37:58|0.0713
09:37:59|0.0713
09:38:01|0.0713
09:38:01|0.0713
09:38:02|0.0713
09:38:03|0.071272
09:38:05|0.071272
09:38:06|0.071272
09:38:06|0.071272
09:38:08|0.071272
09:38:08|0.071272
09:38:09|0.071272
09:38:10|0.071272
09:38:13|0.071272
09:38:13|0.07131
09:38:14|0.07131
09:38:16|0.07131
09:38:16|0.071274
09:38:18|0.071274
09:38:18|0.071282
09:38:19|0.071282
09:38:21|0.071282
09:38:22|0.071274
09:38:22|0.071274
09:38:23|0.071274
09:38:25|0.071274
09:38:25|0.071273
09:38:26|0.07129
09:38:28|0.07129
09:38:29|0.07129
09:38:29|0.07129
09:38:31|0.07129
09:38:33|0.07129
09:38:34|0.07129
09:38:35|0.07129
09:38:36|0.07129
09:38:36|0.07129
09:38:38|0.07129
09:38:38|0.071209
09:38:39|0.071209
09:38:40|0.071209
09:38:41|0.071209
09:38:43|0.071209
09:38:43|0.071196
09:38:45|0.071196
09:38:45|0.071196
09:38:46|0.071196
09:38:48|0.071196
09:38:48|0.071196
09:38:49|0.071196
09:38:51|0.071196
09:38:51|0.071196
09:38:52|0.071196
09:38:53|0.071196
09:38:55|0.071196
09:38:55|0.071196
09:38:57|0.071196
09:38:57|0.071196
09:38:59|0.071196
09:39:00|0.071254
09:39:01|0.071254
09:39:02|0.071254
09:39:03|0.071254
09:39:04|0.071254
09:39:05|0.071254
09:39:05|0.071254
09:39:07|0.071254
09:39:08|0.071254
09:39:09|0.071254
09:39:10|0.071254
09:39:11|0.071254
09:39:12|0.071254
09:39:13|0.071248
09:39:14|0.071248
09:39:15|0.071248
09:39:16|0.071248
09:39:17|0.071296
09:39:18|0.071299
09:39:19|0.071299
09:39:20|0.071299
09:39:21|0.071299
09:39:22|0.071299
09:39:23|0.071299
09:39:24|0.071299
09:39:25|0.071317
09:39:26|0.071317
09:39:27|0.071317
09:39:28|0.071317
09:39:29|0.071317
09:39:30|0.071317
09:39:31|0.071317
09:39:33|0.071333
09:39:33|0.071336
09:39:35|0.071336
09:39:36|0.071336
09:39:37|0.071367
09:39:39|0.071367
09:39:39|0.071367
09:39:40|0.071367
09:39:42|0.071367
09:39:43|0.071367
09:39:44|0.071367
09:39:46|0.071367
09:39:47|0.071367
09:39:48|0.071367
09:39:48|0.071367
09:39:50|0.071367
09:39:50|0.071367
09:39:51|0.071367
09:39:52|0.071367
09:39:53|0.071367
09:39:55|0.071367
09:39:55|0.071367
09:39:56|0.071367
09:39:57|0.071367
09:39:59|0.071367
09:40:00|0.071367
09:40:00|0.071367
09:40:01|0.071386
09:40:02|0.071386
09:40:03|0.071386
09:40:04|0.071386
09:40:06|0.071386
09:40:06|0.071386
09:40:07|0.071309
09:40:08|0.071309
09:40:09|0.071323
09:40:11|0.071323
09:40:12|0.071323
09:40:13|0.071323
09:40:13|0.071323
09:40:14|0.071323
09:40:15|0.071323
09:40:16|0.071323
09:40:17|0.071323
09:40:18|0.071323
09:40:20|0.071323
09:40:20|0.071323
09:40:22|0.071323
09:40:22|0.071323
09:40:24|0.071323
09:40:24|0.071323
09:40:26|0.071323
09:40:26|0.071323
09:40:27|0.071298
09:40:29|0.071298
09:40:29|0.071298
09:40:31|0.071298
09:40:33|0.071298
09:40:34|0.071298
09:40:35|0.071298
09:40:36|0.071298
09:40:37|0.071298
09:40:38|0.071298
09:40:39|0.071298
09:40:40|0.071298
09:40:41|0.071277
09:40:42|0.071277
09:40:44|0.071277
09:40:44|0.071277
09:40:46|0.071277
09:40:47|0.071251
09:40:47|0.071251
09:40:48|0.071251
09:40:50|0.071251
09:40:51|0.071251
09:40:51|0.071251
09:40:52|0.071251
09:40:54|0.071251
09:40:54|0.071243
09:40:56|0.071243
09:40:57|0.071243
09:40:58|0.071243
09:40:58|0.071243
09:40:59|0.071243
09:41:01|0.071243
09:41:02|0.071243
09:41:03|0.071243
09:41:04|0.071243
09:41:05|0.071243
09:41:07|0.071243
09:41:07|0.071243
09:41:09|0.071208
09:41:10|0.071208
09:41:11|0.071208
09:41:12|0.071208
09:41:12|0.071208
09:41:14|0.071208
09:41:14|0.071208
09:41:16|0.071208
09:41:17|0.07123
09:41:18|0.07123
09:41:19|0.071258
09:41:20|0.071258
09:41:21|0.071258
09:41:22|0.071258
09:41:23|0.071258
09:41:23|0.071258
09:41:25|0.071258
09:41:26|0.071258
09:41:26|0.071258
09:41:27|0.071258
09:41:28|0.07124
09:41:29|0.07124
09:41:31|0.07124
09:41:32|0.071263
09:41:33|0.071263
09:41:34|0.071263
09:41:36|0.071323
09:41:36|0.071323
09:41:38|0.071323
09:41:39|0.071323
09:41:40|0.071323
09:41:41|0.071323
09:41:42|0.071282
09:41:42|0.071282
09:41:44|0.071282
09:41:45|0.071282
09:41:46|0.071326
09:41:47|0.071326
09:41:49|0.071326
09:41:50|0.071326
09:41:50|0.071326
09:41:52|0.071326
09:41:52|0.071326
09:41:53|0.071326
09:41:55|0.071326
09:41:56|0.071326
09:41:56|0.071326
09:41:58|0.071348
09:41:59|0.071374
09:42:00|0.071374
09:42:00|0.071374
09:42:01|0.071374
09:42:03|0.071374
09:42:03|0.071374
09:42:05|0.071374
09:42:05|0.071374
09:42:07|0.071303
09:42:07|0.071303
09:42:08|0.071299
09:42:09|0.071299
09:42:10|0.071299
09:42:11|0.071299
09:42:12|0.071299
09:42:14|0.071299
09:42:14|0.071299
09:42:16|0.071299
09:42:16|0.071299
09:42:18|0.071299
09:42:19|0.071299
09:42:20|0.071267
09:42:20|0.071266
09:42:22|0.071266
09:42:23|0.071266
09:42:23|0.071266
09:42:25|0.071266
09:42:26|0.071241
09:42:27|0.071241
09:42:28|0.071241
09:42:29|0.071241
09:42:30|0.071268
09:42:31|0.071268
09:42:32|0.071268
09:42:32|0.071268
09:42:35|0.071268
09:42:36|0.071268
09:42:36|0.071268
09:42:38|0.071268
09:42:38|0.071268
09:42:40|0.071268
09:42:41|0.071192
09:42:42|0.071192
09:42:43|0.071192
09:42:44|0.07123
09:42:45|0.07123
09:42:46|0.07123
09:42:47|0.07123
09:42:49|0.071285
09:42:50|0.071285
09:42:51|0.071285
09:42:52|0.071285
09:42:53|0.071285
09:42:54|0.071254
09:42:55|0.071254
09:42:56|0.071254
09:42:56|0.071254
09:42:58|0.071242
09:42:59|0.071281
09:42:59|0.071281
09:43:00|0.071281
09:43:02|0.071281
09:43:03|0.071281
09:43:04|0.071281
09:43:05|0.071283
09:43:06|0.071283
09:43:07|0.071283
09:43:08|0.071283
09:43:09|0.071283
09:43:10|0.071302
09:43:11|0.071302
09:43:12|0.071302
09:43:13|0.071302
09:43:14|0.071302
09:43:15|0.071294
09:43:16|0.071291
09:43:17|0.071291
09:43:19|0.071291
09:43:19|0.071291
09:43:21|0.071275
09:43:21|0.071275
09:43:23|0.071275
09:43:24|0.071275
09:43:25|0.071275
09:43:26|0.071272
09:43:27|0.071272
09:43:27|0.071272
09:43:30|0.071272
09:43:30|0.071272
09:43:31|0.071272
09:43:32|0.071272
09:43:34|0.071272
09:43:35|0.071272
09:43:35|0.071272
09:43:37|0.071272
09:43:37|0.071272
09:43:39|0.071272
09:43:41|0.071272
09:43:42|0.071272
09:43:42|0.071272
09:43:44|0.071261
09:43:45|0.071261
09:43:46|0.071261
09:43:47|0.071261
09:43:48|0.071261
09:43:49|0.071261
09:43:50|0.071261
09:43:51|0.071261
09:43:51|0.071261
09:43:53|0.071261
09:43:54|0.071261
09:43:55|0.071261
09:43:56|0.071261
09:43:57|0.071261
09:43:58|0.071222
09:43:59|0.071222
09:44:00|0.071222
09:44:01|0.071254
09:44:03|0.071254
09:44:03|0.071214
09:44:05|0.071214
09:44:05|0.071214
09:44:06|0.071214
09:44:07|0.071214
09:44:08|0.071214
09:44:09|0.071214
09:44:11|0.071214
09:44:12|0.071214
09:44:12|0.071214
09:44:14|0.071214
09:44:14|0.071214
09:44:15|0.071214
09:44:16|0.071214
09:44:18|0.071223
09:44:18|0.071223
09:44:20|0.071223
09:44:21|0.071223
09:44:22|0.071221
09:44:22|0.071221
09:44:23|0.071221
09:44:24|0.071221
09:44:25|0.071221
09:44:27|0.071221
09:44:28|0.071221
09:44:29|0.071221
09:44:30|0.071221
09:44:31|0.071192
09:44:31|0.071221
09:44:33|0.071221
09:44:34|0.071226
09:44:35|0.071226
09:44:36|0.071226
09:44:37|0.071226
09:44:38|0.071226
09:44:39|0.071226
09:44:40|0.071226
09:44:41|0.071226
09:44:42|0.071226
09:44:44|0.071226
09:44:45|0.071226
09:44:46|0.071226
09:44:46|0.071226
09:44:48|0.071226
09:44:48|0.071226
09:44:49|0.071226
09:44:50|0.071226
09:44:52|0.071226
09:44:53|0.071226
09:44:54|0.071226
09:44:55|0.071226
09:44:56|0.071226
09:44:57|0.071226
09:44:58|0.071226
09:44:59|0.071226
09:45:00|0.071226
09:45:01|0.071226
09:45:03|0.0712
09:45:04|0.0712
09:45:05|0.0712
09:45:05|0.0712
09:45:07|0.0712
09:45:07|0.071276
09:45:08|0.071276
09:45:10|0.071276
09:45:11|0.071276
09:45:12|0.071276
09:45:13|0.071393
09:45:14|0.071325
09:45:14|0.071325
09:45:15|0.071325
09:45:17|0.071325
09:45:18|0.071259
09:45:19|0.071259
09:45:20|0.071259
09:45:21|0.071259
09:45:21|0.071259
09:45:22|0.071259
09:45:23|0.071259
09:45:25|0.071259
09:45:26|0.071259
09:45:27|0.071259
09:45:28|0.071221
09:45:29|0.071221
09:45:30|0.071221
09:45:31|0.071221
09:45:32|0.071179
09:45:33|0.071179
09:45:34|0.071179
09:45:35|0.071179
09:45:36|0.071179
09:45:37|0.07116
09:45:38|0.07116
09:45:39|0.07116
09:45:41|0.071077
09:45:42|0.071093
09:45:43|0.071105
09:45:44|0.071105
09:45:45|0.071093
09:45:46|0.071093
09:45:47|0.071093
09:45:48|0.071094
09:45:49|0.071094
09:45:50|0.071094
09:45:51|0.071094
09:45:52|0.071094
09:45:53|0.071105
09:45:54|0.071116
09:45:55|0.071133
09:45:57|0.071025
09:45:58|0.071025
09:45:59|0.071025
09:46:00|0.071025
09:46:01|0.071025
09:46:02|0.071025
09:46:03|0.071025
09:46:04|0.071025
09:46:05|0.071025
09:46:06|0.071025
09:46:07|0.071025
09:46:08|0.071025
09:46:10|0.071025
09:46:10|0.071025
09:46:11|0.071025
09:46:12|0.071108
09:46:13|0.071108
09:46:14|0.071108
09:46:16|0.071108
09:46:17|0.071108
09:46:17|0.070953
09:46:19|0.070953
09:46:19|0.070967
09:46:21|0.070967
09:46:21|0.070967
09:46:23|0.070967
09:46:23|0.071013
09:46:24|0.071026
09:46:25|0.071041
09:46:27|0.071041
09:46:27|0.071041
09:46:28|0.071027
09:46:29|0.070984
09:46:30|0.070984
09:46:32|0.070984
09:46:33|0.070984
09:46:34|0.070986
09:46:35|0.070986
09:46:37|0.070986
09:46:37|0.070929
09:46:39|0.070929
09:46:40|0.070929
09:46:42|0.070929
09:46:43|0.070929
09:46:43|0.070929
09:46:45|0.070929
09:46:46|0.071034
09:46:46|0.071019
09:46:48|0.071019
09:46:48|0.071019
09:46:51|0.071019
09:46:52|0.071019
09:46:52|0.071019
09:46:54|0.071019
09:46:54|0.071019
09:46:55|0.071019
09:46:57|0.071019
09:46:58|0.071019
09:46:59|0.071019
09:47:00|0.071019
09:47:02|0.071019
09:47:03|0.071006
09:47:04|0.071006
09:47:05|0.07106
09:47:06|0.07106
09:47:07|0.071027
09:47:08|0.070986
09:47:09|0.070986
09:47:11|0.070974
09:47:11|0.070974
09:47:12|0.070974
09:47:13|0.071003
09:47:15|0.071003
09:47:16|0.071003
09:47:16|0.070965
09:47:18|0.070965
09:47:18|0.070965
09:47:20|0.070965
09:47:20|0.070965
09:47:21|0.070965
09:47:23|0.070965
09:47:23|0.070965
09:47:24|0.070972
09:47:25|0.070972
09:47:26|0.070972
09:47:27|0.070995
09:47:29|0.070995
09:47:30|0.070995
09:47:31|0.070987
09:47:31|0.070987
09:47:32|0.070938
09:47:33|0.070938
09:47:35|0.071028
09:47:35|0.071028
09:47:36|0.071028
09:47:37|0.071028
09:47:39|0.071039
09:47:41|0.071039
09:47:41|0.071039
09:47:42|0.071039
09:47:44|0.071039
09:47:45|0.071039
09:47:46|0.071039
09:47:47|0.071039
09:47:48|0.071039
09:47:49|0.071039
09:47:50|0.071039
09:47:51|0.071039
09:47:52|0.071039
09:47:52|0.071039
09:47:53|0.071039
09:47:55|0.071039
09:47:56|0.071039
09:47:57|0.071039
09:47:58|0.071039
09:47:59|0.071039
09:48:00|0.071071
09:48:01|0.071071
09:48:02|0.07107
09:48:03|0.07107
09:48:04|0.07107
09:48:05|0.07107
09:48:06|0.07107
09:48:07|0.07107
09:48:08|0.07107
09:48:09|0.07107
09:48:10|0.07107
09:48:11|0.07107
09:48:12|0.07107
09:48:13|0.07107
09:48:14|0.07107
09:48:15|0.07107
09:48:16|0.071231
09:48:17|0.071231
09:48:18|0.071231
09:48:19|0.071231
09:48:20|0.071231
09:48:21|0.071223
09:48:22|0.071252
09:48:24|0.071252
09:48:24|0.071252
09:48:26|0.071252
09:48:26|0.071223
09:48:28|0.071214
09:48:28|0.071214
09:48:29|0.071214
09:48:31|0.071214
09:48:32|0.071212
09:48:33|0.071212
09:48:33|0.071249
09:48:35|0.071249
09:48:36|0.071249
09:48:37|0.071249
09:48:38|0.071265
09:48:38|0.071227
09:48:41|0.071227
09:48:41|0.071227
09:48:43|0.071227
09:48:43|0.071277
09:48:45|0.071278
09:48:46|0.071278
09:48:47|0.071259
09:48:48|0.071259
09:48:49|0.071259
09:48:50|0.071259
09:48:51|0.071259
09:48:52|0.071259
09:48:54|0.071259
09:48:55|0.071259
09:48:55|0.071259
09:48:57|0.071259
09:48:58|0.071259
09:48:58|0.071259
09:49:00|0.071259
09:49:00|0.071253
09:49:03|0.071231
09:49:03|0.071231
09:49:04|0.0712
09:49:05|0.0712
09:49:06|0.0712
09:49:08|0.071202
09:49:08|0.071253
09:49:09|0.071253
09:49:11|0.071253
09:49:11|0.071253
09:49:13|0.071253
09:49:14|0.071253
09:49:15|0.071253
09:49:15|0.071253
09:49:16|0.071253
09:49:17|0.071258
09:49:18|0.071258
09:49:20|0.071301
09:49:20|0.071301
09:49:21|0.071301
09:49:23|0.071301
09:49:24|0.071301
09:49:24|0.071301
09:49:26|0.071301
09:49:26|0.071301
09:49:28|0.071301
09:49:28|0.07131
09:49:29|0.07131
09:49:30|0.07131
09:49:32|0.07131
09:49:33|0.07131
09:49:34|0.071299
09:49:34|0.071299
09:49:35|0.071299
09:49:36|0.071299
09:49:37|0.071299
09:49:38|0.071299
09:49:39|0.071292
09:49:41|0.071292
09:49:41|0.071292
09:49:43|0.071292
09:49:43|0.071292
09:49:45|0.071292
09:49:45|0.071292
09:49:47|0.071292
09:49:47|0.071292
09:49:49|0.071292
09:49:50|0.071292
09:49:51|0.071292
09:49:52|0.071292
09:49:53|0.071302
09:49:54|0.071302
09:49:56|0.071302
09:49:56|0.071302
09:49:58|0.07134
09:49:59|0.07134
09:49:59|0.07134
09:50:00|0.07134
09:50:01|0.071322
09:50:02|0.071322
09:50:03|0.071322
09:50:05|0.071375
09:50:07|0.071375
09:50:08|0.071375
09:50:08|0.071375
09:50:09|0.071375
09:50:11|0.071433
09:50:12|0.071433
09:50:12|0.071452
09:50:14|0.071468
09:50:14|0.071468
09:50:15|0.0715
09:50:16|0.071479
09:50:17|0.071479
09:50:18|0.071474
09:50:19|0.071481
09:50:21|0.071481
09:50:22|0.071481
09:50:22|0.071468
09:50:24|0.071468
09:50:24|0.071444
09:50:25|0.071444
09:50:26|0.071444
09:50:28|0.071467
09:50:28|0.071445
09:50:30|0.071445
09:50:31|0.071445
09:50:33|0.071445
09:50:33|0.071415
09:50:35|0.071415
09:50:36|0.071415
09:50:37|0.071415
09:50:38|0.071415
09:50:39|0.071415
09:50:40|0.071392
09:50:41|0.071392
09:50:43|0.071392
09:50:44|0.071392
09:50:45|0.071392
09:50:46|0.071353
09:50:47|0.071353
09:50:47|0.071353
09:50:49|0.071353
09:50:50|0.071433
09:50:51|0.071433
09:50:52|0.071433
09:50:53|0.071433
09:50:53|0.071433
09:50:55|0.071433
09:50:55|0.071433
09:50:57|0.071357
09:50:58|0.071357
09:50:59|0.071357
09:51:00|0.071357
09:51:01|0.071357
09:51:02|0.071362
09:51:03|0.071428
09:51:04|0.071428
09:51:05|0.071428
09:51:06|0.071428
09:51:07|0.071363
09:51:08|0.071324
09:51:09|0.071324
09:51:10|0.071324
09:51:11|0.071308
09:51:12|0.071308
09:51:13|0.071308
09:51:14|0.071308
09:51:15|0.071308
09:51:16|0.071308
09:51:17|0.071308
09:51:18|0.071308
09:51:19|0.071314
09:51:20|0.07134
09:51:22|0.07134
09:51:23|0.071305
09:51:23|0.07134
09:51:24|0.07134
09:51:26|0.07134
09:51:26|0.07134
09:51:27|0.07134
09:51:29|0.07134
09:51:29|0.071286
09:51:30|0.071286
09:51:31|0.071286
09:51:32|0.071286
09:51:34|0.071286
09:51:34|0.071286
09:51:35|0.071286
09:51:36|0.071286
09:51:37|0.071286
09:51:39|0.071286
09:51:40|0.071236
09:51:40|0.071236
09:51:42|0.071236
09:51:43|0.071236
09:51:44|0.071236
09:51:46|0.071217
09:51:47|0.071217
09:51:48|0.071217
09:51:50|0.071229
09:51:50|0.071227
09:51:52|0.071227
09:51:53|0.071227
09:51:54|0.071227
09:51:55|0.071227
09:51:56|0.071227
09:51:57|0.071227
09:51:58|0.071227
09:51:59|0.071227
09:52:00|0.071227
09:52:01|0.071227
09:52:02|0.071227
09:52:03|0.071227
09:52:04|0.071227
09:52:05|0.071245
09:52:06|0.071245
09:52:07|0.071245
09:52:08|0.071245
09:52:09|0.071245
09:52:10|0.071168
09:52:12|0.071168
09:52:13|0.071168
09:52:13|0.071168
09:52:15|0.071168
09:52:15|0.071168
09:52:16|0.071168
09:52:17|0.071168
09:52:19|0.071168
09:52:19|0.0712
09:52:20|0.0712
09:52:22|0.0712
09:52:22|0.0712
09:52:24|0.0712
09:52:24|0.0712
09:52:26|0.0712
09:52:27|0.0712
09:52:28|0.0712
09:52:28|0.0712
09:52:29|0.0712
09:52:31|0.0712
09:52:31|0.071205
09:52:33|0.071205
09:52:33|0.071167
09:52:34|0.071167
09:52:35|0.071167
09:52:36|0.071167
09:52:37|0.071167
09:52:39|0.071223
09:52:40|0.071243
09:52:42|0.071259
09:52:43|0.07128
09:52:44|0.07128
09:52:45|0.071326
09:52:46|0.071326
09:52:47|0.071326
09:52:48|0.071326
09:52:49|0.071326
09:52:50|0.071321
09:52:52|0.071321
09:52:52|0.071321
09:52:53|0.071321
09:52:55|0.071321
09:52:55|0.071321
09:52:57|0.071321
09:52:57|0.071321
09:52:58|0.071321
09:52:59|0.071284
09:53:00|0.071284
09:53:01|0.071284
09:53:02|0.071312
09:53:03|0.071312
09:53:05|0.071312
09:53:06|0.071312
09:53:07|0.071312
09:53:08|0.071312
09:53:09|0.071288
09:53:10|0.071288
09:53:11|0.071288
09:53:12|0.071288
09:53:14|0.071288
09:53:14|0.071288
09:53:15|0.071288
09:53:16|0.071288
09:53:18|0.071288
09:53:18|0.071288
09:53:19|0.071288
09:53:21|0.071288
09:53:21|0.071288
09:53:22|0.071288
09:53:23|0.071288
09:53:25|0.071288
09:53:25|0.071288
09:53:26|0.071288
09:53:27|0.071288
09:53:28|0.071288
09:53:29|0.071288
09:53:30|0.071288
09:53:31|0.071288
09:53:32|0.071294
09:53:34|0.071302
09:53:35|0.071302
09:53:36|0.071302
09:53:37|0.071294
09:53:39|0.071294
09:53:39|0.071294
09:53:41|0.071294
09:53:42|0.071294
09:53:42|0.071294
09:53:44|0.071294
09:53:46|0.071272
09:53:47|0.071272
09:53:47|0.071272
09:53:49|0.071272
09:53:49|0.071272
09:53:51|0.071272
09:53:52|0.071272
09:53:52|0.071272
09:53:53|0.071272
09:53:54|0.071272
09:53:56|0.071272
09:53:56|0.071272
09:53:57|0.071272
09:53:59|0.071263
09:54:00|0.071263
09:54:01|0.071263
09:54:02|0.071263
09:54:03|0.071263
09:54:03|0.071263
09:54:05|0.071263
09:54:05|0.071263
09:54:07|0.071263
09:54:08|0.071263
09:54:09|0.071263
09:54:10|0.071263
09:54:11|0.071263
09:54:12|0.071263
09:54:13|0.071263
09:54:14|0.071263
09:54:15|0.071309
09:54:16|0.071309
09:54:17|0.071309
09:54:18|0.071278
09:54:19|0.071308
09:54:20|0.071308
09:54:21|0.071308
09:54:22|0.071308
09:54:23|0.071308
09:54:24|0.071308
09:54:24|0.071308
09:54:26|0.071308
09:54:26|0.071308
09:54:28|0.071308
09:54:28|0.071308
09:54:30|0.071308
09:54:31|0.071258
09:54:32|0.071236
09:54:33|0.071236
09:54:33|0.071236
09:54:35|0.071236
09:54:36|0.071236
09:54:36|0.071236
09:54:38|0.071236
09:54:39|0.071236
09:54:40|0.071171
09:54:40|0.071171
09:54:42|0.071171
09:54:43|0.071171
09:54:44|0.071171
09:54:45|0.071165
09:54:46|0.071165
09:54:47|0.071165
09:54:48|0.071165
09:54:49|0.071179
09:54:50|0.071179
09:54:51|0.071179
09:54:53|0.071179
09:54:54|0.071179
09:54:55|0.071179
09:54:56|0.071179
09:54:56|0.071179
09:54:58|0.071179
09:54:58|0.071179
09:54:59|0.071179
09:55:00|0.071164
09:55:01|0.071164
09:55:02|0.071164
09:55:04|0.071164
09:55:06|0.071164
09:55:06|0.071164
09:55:08|0.071164
09:55:08|0.071164
09:55:10|0.071164
09:55:11|0.071206
09:55:12|0.071206
09:55:13|0.071206
09:55:13|0.071206
09:55:14|0.071206
09:55:15|0.071205
09:55:17|0.071205
09:55:17|0.071205
09:55:19|0.071205
09:55:19|0.071205
09:55:21|0.071205
09:55:22|0.071205
09:55:22|0.071205
09:55:24|0.071205
09:55:25|0.071205
09:55:25|0.071205
09:55:26|0.071205
09:55:27|0.071238
09:55:29|0.071238
09:55:29|0.071238
09:55:30|0.071238
09:55:32|0.071238
09:55:33|0.071238
09:55:33|0.071238
09:55:35|0.07126
09:55:36|0.07126
09:55:37|0.071167
09:55:38|0.071167
09:55:39|0.071167
09:55:40|0.071167
09:55:41|0.071167
09:55:41|0.071167
09:55:42|0.071167
09:55:44|0.071167
09:55:45|0.071167
09:55:46|0.071167
09:55:48|0.071167
09:55:49|0.071167
09:55:49|0.071187
09:55:50|0.071187
09:55:53|0.071187
09:55:54|0.071187
09:55:55|0.071187
09:55:56|0.071187
09:55:57|0.071187
09:55:58|0.071187
09:55:59|0.071187
09:56:00|0.071187
09:56:01|0.071187
09:56:02|0.071187
09:56:03|0.071187
09:56:04|0.071187
09:56:05|0.071187
09:56:06|0.071187
09:56:07|0.071187
09:56:08|0.071187
09:56:09|0.071151
09:56:10|0.071151
09:56:11|0.071151
09:56:12|0.071151
09:56:13|0.071151
09:56:14|0.071151
09:56:16|0.071151
09:56:16|0.071151
09:56:18|0.071184
09:56:18|0.071184
09:56:20|0.071184
09:56:20|0.071184
09:56:21|0.071184
09:56:23|0.071184
09:56:23|0.071181
09:56:24|0.071181
09:56:26|0.071181
09:56:26|0.071181
09:56:27|0.071181
09:56:28|0.071181
09:56:30|0.071151
09:56:31|0.071151
09:56:31|0.071151
09:56:32|0.071151
09:56:33|0.071151
09:56:35|0.071151
09:56:35|0.071151
09:56:37|0.071151
09:56:38|0.071151
09:56:38|0.071151
09:56:40|0.071151
09:56:40|0.071151
09:56:41|0.071151
09:56:42|0.071151
09:56:44|0.071151
09:56:44|0.071179
09:56:45|0.071179
09:56:46|0.071179
09:56:48|0.071179
09:56:49|0.071179
09:56:50|0.071179
09:56:51|0.071179
09:56:52|0.071179
09:56:53|0.071179
09:56:55|0.071179
09:56:56|0.071151
09:56:57|0.071151
09:56:57|0.071151
09:56:58|0.071151
09:57:00|0.071151
09:57:01|0.071151
09:57:01|0.071151
09:57:04|0.071151
09:57:06|0.071151
09:57:07|0.071151
09:57:08|0.071151
09:57:09|0.071151
09:57:10|0.071151
09:57:11|0.071151
09:57:12|0.071151
09:57:13|0.071151
09:57:13|0.071151
09:57:14|0.071151
09:57:16|0.071151
09:57:17|0.071151
09:57:18|0.071151
09:57:19|0.071151
09:57:20|0.071151
09:57:22|0.071139
09:57:22|0.071139
09:57:23|0.071139
09:57:24|0.071139
09:57:26|0.071139
09:57:27|0.071139
09:57:28|0.071139
09:57:29|0.071139
09:57:30|0.071139
09:57:31|0.071139
09:57:32|0.071139
09:57:32|0.07117
09:57:34|0.071186
09:57:35|0.071186
09:57:36|0.071199
09:57:37|0.071199
09:57:38|0.071199
09:57:39|0.071199
09:57:40|0.071151
09:57:41|0.071189
09:57:42|0.071189
09:57:43|0.071189
09:57:44|0.071189
09:57:45|0.071189
09:57:46|0.071189
09:57:47|0.071189
09:57:48|0.071189
09:57:49|0.071189
09:57:50|0.071189
09:57:51|0.071189
09:57:53|0.071189
09:57:54|0.071189
09:57:55|0.071189
09:57:56|0.071189
09:57:57|0.071189
09:57:58|0.071089
09:57:59|0.071091
09:58:00|0.071085
09:58:01|0.071085
09:58:02|0.071087
09:58:04|0.071087
09:58:05|0.071087
09:58:06|0.071087
09:58:06|0.071171
09:58:08|0.071171
09:58:08|0.071171
09:58:09|0.071144
09:58:10|0.071144
09:58:12|0.071144
09:58:13|0.071144
09:58:13|0.071144
09:58:15|0.071144
09:58:16|0.071164
09:58:17|0.071164
09:58:18|0.071164
09:58:19|0.071164
09:58:19|0.071164
09:58:21|0.071164
09:58:22|0.071164
09:58:23|0.071164
09:58:24|0.071164
09:58:25|0.071164
09:58:26|0.071115
09:58:27|0.071115
09:58:28|0.071115
09:58:29|0.071115
09:58:30|0.071115
09:58:31|0.071115
09:58:32|0.071115
09:58:33|0.071115
09:58:34|0.071115
09:58:35|0.071115
09:58:36|0.071115
09:58:37|0.071161
09:58:38|0.071161
09:58:39|0.071161
09:58:40|0.071161
09:58:41|0.071161
09:58:42|0.071161
09:58:43|0.071161
09:58:44|0.071161
09:58:45|0.071161
09:58:46|0.071161
09:58:47|0.071161
09:58:48|0.071102
09:58:49|0.071102
09:58:50|0.071102
09:58:51|0.071102
09:58:53|0.071102
09:58:55|0.071102
09:58:56|0.071102
09:58:57|0.071102
09:58:59|0.071102
09:58:59|0.071102
09:59:01|0.071102
09:59:01|0.071102
09:59:02|0.071102
09:59:03|0.071102
09:59:05|0.071056
09:59:05|0.071056
09:59:07|0.071063
09:59:09|0.071063
09:59:10|0.071063
09:59:11|0.071063
09:59:12|0.071063
09:59:13|0.071063
09:59:14|0.071084
09:59:15|0.071084
09:59:16|0.071084
09:59:17|0.071084
09:59:18|0.071084
09:59:19|0.071084
09:59:20|0.071084
09:59:21|0.071056
09:59:22|0.071056
09:59:23|0.071056
09:59:24|0.071056
09:59:25|0.071056
09:59:26|0.071057
09:59:27|0.071057
09:59:28|0.071057
09:59:29|0.071057
09:59:30|0.071056
09:59:31|0.071056
09:59:32|0.071056
09:59:33|0.071056
09:59:34|0.071056
09:59:35|0.071056
09:59:36|0.071056
09:59:37|0.071056
09:59:38|0.071056
09:59:39|0.071056
09:59:40|0.071056
09:59:41|0.071056
09:59:42|0.071056
09:59:43|0.071056
09:59:44|0.071056
09:59:45|0.071056
09:59:46|0.071056
09:59:47|0.071056
09:59:49|0.071071
09:59:49|0.071071
09:59:51|0.071071
09:59:52|0.071033
09:59:54|0.071033
09:59:55|0.071033
09:59:57|0.071033
09:59:58|0.071033
09:59:59|0.071033
10:00:01|0.071005
10:00:02|0.071005
10:00:02|0.071017
10:00:03|0.071006
10:00:05|0.071006
10:00:06|0.071006
10:00:07|0.071006
10:00:08|0.071006
10:00:09|0.071006
10:00:10|0.071006
10:00:11|0.07099
10:00:11|0.07099
10:00:12|0.071029
10:00:13|0.071029
10:00:14|0.071029
10:00:16|0.071029
10:00:17|0.071029
10:00:18|0.071029
10:00:19|0.071029
10:00:19|0.070998
10:00:20|0.070998
10:00:21|0.070993
10:00:23|0.070993
10:00:24|0.070993
10:00:25|0.070993
10:00:26|0.070986
10:00:27|0.070986
10:00:28|0.071029
10:00:29|0.071029
10:00:30|0.071029
10:00:31|0.071029
10:00:32|0.071029
10:00:33|0.070982
10:00:34|0.070982
10:00:35|0.070957
10:00:36|0.070893
10:00:37|0.070853
10:00:38|0.070853
10:00:39|0.070853
10:00:40|0.070866
10:00:41|0.070877
10:00:42|0.070877
10:00:44|0.070877
10:00:44|0.070877
10:00:45|0.070877
10:00:46|0.070844
10:00:47|0.070844
10:00:48|0.070844
10:00:49|0.070844
10:00:51|0.070844
10:00:51|0.070844
10:00:53|0.070844
10:00:55|0.070881
10:00:56|0.070921
10:00:56|0.070921
10:00:58|0.070921
10:00:59|0.070921
10:01:00|0.070921
10:01:01|0.070921
10:01:01|0.070921
10:01:03|0.070921
10:01:04|0.070921
10:01:05|0.070921
10:01:06|0.070921
10:01:06|0.070926
10:01:08|0.07091
10:01:09|0.07091
10:01:10|0.07091
10:01:11|0.070927
10:01:12|0.070927
10:01:13|0.070927
10:01:14|0.070923
10:01:15|0.07094
10:01:16|0.07097
10:01:17|0.07097
10:01:18|0.07097
10:01:20|0.07097
10:01:20|0.070931
10:01:22|0.070931
10:01:22|0.070931
10:01:23|0.070931
10:01:24|0.070931
10:01:26|0.070931
10:01:26|0.070931
10:01:28|0.070931
10:01:28|0.070923
10:01:30|0.070938
10:01:30|0.070984
10:01:31|0.070984
10:01:33|0.071014
10:01:33|0.07103
10:01:34|0.07103
10:01:35|0.07103
10:01:37|0.07103
10:01:38|0.07103
10:01:39|0.071033
10:01:40|0.071033
10:01:40|0.071033
10:01:42|0.071033
10:01:42|0.071033
10:01:43|0.071033
10:01:45|0.071033
10:01:45|0.071033
10:01:47|0.071033
10:01:48|0.071057
10:01:49|0.071057
10:01:50|0.071086
10:01:51|0.071086
10:01:52|0.071086
10:01:54|0.071086
10:01:54|0.071086
10:01:55|0.071136
10:01:57|0.071162
10:01:57|0.071162
10:01:59|0.071162
10:02:00|0.071162
10:02:01|0.071156
10:02:02|0.071135
10:02:03|0.071135
10:02:04|0.071135
10:02:05|0.071143
10:02:07|0.071143
10:02:08|0.071143
10:02:09|0.071143
10:02:10|0.071133
10:02:11|0.071133
10:02:12|0.071133
10:02:13|0.071133
10:02:14|0.071093
10:02:16|0.071085
10:02:16|0.071085
10:02:17|0.071085
10:02:18|0.071085
10:02:19|0.071085
10:02:20|0.071058
10:02:21|0.071037
10:02:22|0.071037
10:02:24|0.071037
10:02:24|0.071018
10:02:25|0.071018
10:02:27|0.071018
10:02:27|0.071018
10:02:28|0.071002
10:02:29|0.071002
10:02:30|0.071002
10:02:32|0.071002
10:02:32|0.071002
10:02:33|0.071002
10:02:34|0.071002
10:02:36|0.071002
10:02:37|0.071002
10:02:38|0.071002
10:02:39|0.071002
10:02:40|0.071002
10:02:41|0.071002
10:02:41|0.071002
10:02:43|0.071002
10:02:44|0.071002
10:02:45|0.071002
10:02:46|0.071002
10:02:47|0.071002
10:02:48|0.071002
10:02:48|0.071002
10:02:50|0.071002
10:02:51|0.070934
10:02:51|0.070926
10:02:52|0.070926
10:02:55|0.070926
10:02:56|0.070926
10:02:57|0.070898
10:02:58|0.070898
10:02:59|0.070898
10:03:00|0.070898
10:03:01|0.070898
10:03:02|0.070898
10:03:03|0.070898
10:03:04|0.070898
10:03:05|0.070898
10:03:06|0.070898
10:03:07|0.070898
10:03:08|0.070898
10:03:09|0.070898
10:03:10|0.070864
10:03:11|0.070864
10:03:12|0.070864
10:03:13|0.070864
10:03:14|0.070864
10:03:16|0.070864
10:03:16|0.070852
10:03:17|0.070887
10:03:18|0.070887
10:03:19|0.070875
10:03:20|0.070875
10:03:21|0.070875
10:03:22|0.070875
10:03:24|0.070875
10:03:24|0.070849
10:03:25|0.070814
10:03:27|0.070814
10:03:28|0.070814
10:03:28|0.070814
10:03:29|0.070814
10:03:31|0.070814
10:03:32|0.070814
10:03:33|0.070814
10:03:33|0.070814
10:03:35|0.070814
10:03:36|0.070814
10:03:37|0.070802
10:03:38|0.07078
10:03:40|0.07078
10:03:40|0.07078
10:03:41|0.07078
10:03:42|0.07078
10:03:43|0.070711
10:03:44|0.070711
10:03:46|0.070711
10:03:46|0.070721
10:03:47|0.070721
10:03:49|0.070721
10:03:49|0.070712
10:03:50|0.070695
10:03:52|0.070695
10:03:53|0.070695
10:03:54|0.070695
10:03:56|0.070764
10:03:57|0.070764
10:03:57|0.070764
10:03:59|0.070721
10:04:00|0.070721
10:04:01|0.070721
10:04:02|0.070721
10:04:03|0.070775
10:04:05|0.070775
10:04:06|0.070775
10:04:07|0.070775
10:04:08|0.070775
10:04:08|0.070807
10:04:10|0.070807
10:04:11|0.070807
10:04:12|0.070801
10:04:12|0.070801
10:04:14|0.070801
10:04:15|0.07085
10:04:16|0.070842
10:04:16|0.070842
10:04:17|0.070842
10:04:18|0.070842
10:04:20|0.070842
10:04:21|0.070739
10:04:22|0.070739
10:04:23|0.070739
10:04:24|0.070771
10:04:25|0.070771
10:04:26|0.070771
10:04:27|0.070771
10:04:28|0.070771
10:04:29|0.070771
10:04:30|0.070771
10:04:31|0.070771
10:04:32|0.070771
10:04:33|0.070771
10:04:34|0.070748
10:04:35|0.070761
10:04:36|0.070761
10:04:37|0.070761
10:04:39|0.070761
10:04:39|0.070722
10:04:40|0.070722
10:04:41|0.070722
10:04:42|0.070722
10:04:43|0.070722
10:04:44|0.070722
10:04:45|0.070722
10:04:47|0.070722
10:04:48|0.07075
10:04:48|0.07075
10:04:50|0.07075
10:04:50|0.07075
10:04:52|0.07075
10:04:53|0.07075
10:04:54|0.07075
10:04:55|0.070773
10:04:57|0.070773
10:04:58|0.070773
10:04:59|0.070773
10:05:01|0.070773
10:05:02|0.070767
10:05:03|0.070758
10:05:03|0.070758
10:05:05|0.070758
10:05:05|0.070758
10:05:07|0.070758
10:05:08|0.070758
10:05:09|0.070758
10:05:09|0.070758
10:05:11|0.070758
10:05:11|0.070751
10:05:12|0.070751
10:05:14|0.070751
10:05:15|0.070751
10:05:16|0.070751
10:05:17|0.070751
10:05:17|0.070768
10:05:19|0.070768
10:05:20|0.070768
10:05:20|0.070768
10:05:22|0.070768
10:05:23|0.070768
10:05:24|0.070768
10:05:25|0.070771
10:05:26|0.070771
10:05:27|0.070771
10:05:28|0.070771
10:05:29|0.070771
10:05:30|0.070771
10:05:31|0.070771
10:05:32|0.070771
10:05:33|0.070786
10:05:34|0.070786
10:05:36|0.070786
10:05:36|0.070786
10:05:38|0.070786
10:05:39|0.070786
10:05:40|0.070819
10:05:41|0.070819
10:05:42|0.070849
10:05:43|0.070861
10:05:44|0.070861
10:05:45|0.070957
10:05:46|0.070887
10:05:47|0.070887
10:05:48|0.070863
10:05:49|0.070863
10:05:50|0.070863
10:05:51|0.070808
10:05:52|0.070808
10:05:53|0.070808
10:05:54|0.070808
10:05:55|0.070808
10:05:56|0.070766
10:05:57|0.070766
10:05:58|0.070766
10:05:59|0.070766
10:06:00|0.070766
10:06:02|0.070766
10:06:03|0.070799
10:06:03|0.070852
10:06:05|0.070852
10:06:06|0.070792
10:06:07|0.070827
10:06:07|0.070827
10:06:09|0.070827
10:06:10|0.070827
10:06:10|0.070827
10:06:12|0.070827
10:06:13|0.070741
10:06:14|0.07076
10:06:15|0.07076
10:06:16|0.07076
10:06:17|0.070765
10:06:18|0.070725
10:06:19|0.070725
10:06:19|0.070768
10:06:21|0.070768
10:06:22|0.070768
10:06:23|0.070768
10:06:24|0.070768
10:06:25|0.070768
10:06:25|0.070768
10:06:27|0.070768
10:06:28|0.07077
10:06:29|0.07077
10:06:30|0.07077
10:06:30|0.07077
10:06:31|0.07077
10:06:33|0.070745
10:06:34|0.070745
10:06:34|0.070724
10:06:35|0.070724
10:06:37|0.070724
10:06:38|0.070699
10:06:39|0.070699
10:06:40|0.070699
10:06:41|0.070699
10:06:42|0.070699
10:06:43|0.070699
10:06:44|0.070731
10:06:45|0.070731
10:06:46|0.070731
10:06:47|0.070731
10:06:48|0.070731
10:06:49|0.070731
10:06:50|0.070767
10:06:51|0.070767
10:06:52|0.070767
10:06:53|0.070767
10:06:54|0.070767
10:06:55|0.070785
10:06:56|0.070785
10:06:57|0.070785
10:06:59|0.070798
10:07:00|0.070798
10:07:01|0.070798
10:07:02|0.070798
10:07:03|0.070863
10:07:04|0.070863
10:07:05|0.070863
10:07:06|0.070863
10:07:07|0.070931
10:07:08|0.070931
10:07:09|0.070931
10:07:10|0.070937
10:07:11|0.070937
10:07:12|0.070932
10:07:14|0.070932
10:07:14|0.070932
10:07:16|0.070932
10:07:17|0.070932
10:07:18|0.070957
10:07:18|0.070957
10:07:19|0.070957
10:07:20|0.070957
10:07:22|0.070957
10:07:22|0.070957
10:07:23|0.070957
10:07:24|0.070957
10:07:26|0.070957
10:07:27|0.070957
10:07:28|0.070957
10:07:28|0.070957
10:07:29|0.070957
10:07:30|0.070957
10:07:32|0.07098
10:07:33|0.07098
10:07:34|0.07098
10:07:35|0.07098
10:07:36|0.07098
10:07:37|0.07098
10:07:38|0.07098
10:07:39|0.07098
10:07:40|0.07098
10:07:41|0.07098
10:07:42|0.07098
10:07:43|0.07098
10:07:45|0.070924
10:07:46|0.070924
10:07:46|0.070924
10:07:48|0.070924
10:07:48|0.070924
10:07:50|0.07086
10:07:51|0.07086
10:07:51|0.07086
10:07:52|0.07086
10:07:53|0.07086
10:07:55|0.07086
10:07:56|0.07086
10:07:57|0.07086
10:07:58|0.07086
10:07:59|0.07086
10:08:01|0.07086
10:08:02|0.07086
10:08:04|0.07086
10:08:05|0.07086
10:08:05|0.07086
10:08:07|0.070887
10:08:09|0.070887
10:08:10|0.070887
10:08:11|0.070887
10:08:11|0.070887
10:08:12|0.070887
10:08:14|0.070887
10:08:15|0.070887
10:08:15|0.070887
10:08:17|0.070901
10:08:18|0.070933
10:08:18|0.070933
10:08:20|0.070933
10:08:21|0.070933
10:08:21|0.070933
10:08:23|0.070933
10:08:24|0.070933
10:08:24|0.070933
10:08:26|0.070933
10:08:27|0.070933
10:08:27|0.070933
10:08:29|0.070933
10:08:29|0.070933
10:08:31|0.070933
10:08:32|0.070933
10:08:33|0.070933
10:08:34|0.070933
10:08:35|0.070933
10:08:36|0.070933
10:08:36|0.070933
10:08:37|0.070933
10:08:38|0.070933
10:08:39|0.070933
10:08:41|0.070933
10:08:42|0.070933
10:08:43|0.070933
10:08:44|0.070933
10:08:45|0.070933
10:08:47|0.070933
10:08:48|0.070933
10:08:48|0.070894
10:08:50|0.070894
10:08:51|0.070894
10:08:52|0.070894
10:08:52|0.070894
10:08:54|0.070894
10:08:55|0.070894
10:08:56|0.070894
10:08:56|0.070894
10:08:58|0.070894
10:08:59|0.070894
10:08:59|0.070894
10:09:01|0.07086
10:09:03|0.07086
10:09:03|0.07086
10:09:06|0.070894
10:09:06|0.070894
10:09:08|0.070894
10:09:09|0.070894
10:09:10|0.070894
10:09:10|0.070894
10:09:12|0.070894
10:09:12|0.070894
10:09:13|0.070879
10:09:15|0.070879
10:09:16|0.070879
10:09:16|0.070879
10:09:17|0.070879
10:09:18|0.070879
10:09:20|0.070879
10:09:21|0.070879
10:09:21|0.070879
10:09:23|0.070879
10:09:23|0.070879
10:09:25|0.070881
10:09:26|0.070881
10:09:27|0.070881
10:09:28|0.070881
10:09:28|0.070881
10:09:29|0.070881
10:09:31|0.070881
10:09:31|0.070881
10:09:33|0.070881
10:09:34|0.070881
10:09:34|0.070881
10:09:35|0.070881
10:09:37|0.070881
10:09:38|0.070868
10:09:39|0.070868
10:09:40|0.070868
10:09:40|0.070868
10:09:42|0.070868
10:09:43|0.07087
10:09:44|0.07087
10:09:45|0.07087
10:09:45|0.07087
10:09:46|0.07087
10:09:48|0.07087
10:09:49|0.07087
10:09:50|0.07087
10:09:51|0.07087
10:09:52|0.07087
10:09:53|0.07087
10:09:54|0.07087
10:09:55|0.07087
10:09:56|0.07087
10:09:57|0.07087
10:09:58|0.07087
10:09:59|0.07087
10:10:00|0.07087
10:10:01|0.07087
10:10:02|0.07087
10:10:03|0.07087
10:10:05|0.07087
10:10:07|0.07087
10:10:08|0.07087
10:10:10|0.07087
10:10:10|0.07087
10:10:11|0.070887
10:10:12|0.070887
10:10:13|0.070883
10:10:15|0.070897
10:10:15|0.070897
10:10:16|0.070897
10:10:17|0.070897
10:10:19|0.070897
10:10:19|0.070897
10:10:21|0.070897
10:10:22|0.070897
10:10:23|0.070897
10:10:24|0.070897
10:10:24|0.070897
10:10:26|0.070897
10:10:27|0.07098
10:10:28|0.07098
10:10:29|0.07098
10:10:30|0.070988
10:10:31|0.070988
10:10:32|0.071004
10:10:33|0.071004
10:10:34|0.071029
10:10:35|0.071029
10:10:36|0.071029
10:10:37|0.071072
10:10:38|0.071072
10:10:39|0.071072
10:10:40|0.071072
10:10:41|0.071072
10:10:42|0.071072
10:10:43|0.071072
10:10:44|0.071072
10:10:45|0.071072
10:10:46|0.071055
10:10:47|0.071035
10:10:48|0.071035
10:10:50|0.071035
10:10:50|0.071035
10:10:51|0.071035
10:10:52|0.071035
10:10:53|0.071035
10:10:54|0.071035
10:10:55|0.071035
10:10:56|0.071035
10:10:57|0.071035
10:10:58|0.071035
10:10:59|0.071035
10:11:01|0.071035
10:11:02|0.071035
10:11:04|0.071035
10:11:05|0.071035
10:11:05|0.071035
10:11:06|0.071035
10:11:08|0.071035
10:11:08|0.071035
10:11:10|0.071035
10:11:11|0.071105
10:11:12|0.071105
10:11:12|0.071105
10:11:14|0.071105
10:11:14|0.071105
10:11:16|0.071105
10:11:17|0.071105
10:11:18|0.071105
10:11:19|0.071106
10:11:20|0.071106
10:11:21|0.071106
10:11:22|0.071106
10:11:23|0.071106
10:11:24|0.071106
10:11:25|0.071106
10:11:26|0.071106
10:11:27|0.071106
10:11:28|0.071106
10:11:29|0.071106
10:11:30|0.071106
10:11:31|0.071106
10:11:32|0.071106
10:11:33|0.071021
10:11:34|0.071021
10:11:35|0.071021
10:11:36|0.071035
10:11:37|0.071035
10:11:38|0.071035
10:11:39|0.071035
10:11:40|0.071035
10:11:41|0.071037
10:11:43|0.071037
10:11:43|0.071031
10:11:45|0.071045
10:11:46|0.071045
10:11:46|0.071045
10:11:47|0.071045
10:11:48|0.071045
10:11:49|0.071045
10:11:51|0.071045
10:11:51|0.071045
10:11:52|0.071045
10:11:54|0.071045
10:11:54|0.071045
10:11:56|0.071045
10:11:56|0.071045
10:11:57|0.071045
10:11:58|0.071045
10:11:59|0.071045
10:12:01|0.071045
10:12:01|0.071045
10:12:03|0.071045
10:12:05|0.071045
10:12:05|0.071045
10:12:07|0.071045
10:12:08|0.071117
10:12:09|0.071117
10:12:11|0.071117
10:12:12|0.071129
10:12:13|0.071129
10:12:15|0.071129
10:12:16|0.071129
10:12:17|0.071129
10:12:18|0.071129
10:12:19|0.071129
10:12:19|0.071129
10:12:20|0.071129
10:12:22|0.071129
10:12:23|0.071129
10:12:24|0.071134
10:12:25|0.071134
10:12:26|0.071134
10:12:27|0.071134
10:12:28|0.071134
10:12:29|0.071134
10:12:30|0.071078
10:12:31|0.071078
10:12:32|0.071078
10:12:33|0.071078
10:12:34|0.071078
10:12:35|0.071078
10:12:36|0.071078
10:12:37|0.071078
10:12:38|0.071078
10:12:39|0.071078
10:12:40|0.071078
10:12:41|0.071078
10:12:42|0.071078
10:12:43|0.071078
10:12:44|0.071078
10:12:45|0.071078
10:12:46|0.071078
10:12:47|0.071078
10:12:48|0.071078
10:12:49|0.071078
10:12:50|0.071078
10:12:51|0.071078
10:12:52|0.071078
10:12:53|0.071078
10:12:54|0.071078
10:12:55|0.071078
10:12:56|0.071078
10:12:58|0.071078
10:12:58|0.071078
10:12:59|0.071078
10:13:01|0.071078
10:13:01|0.071078
10:13:02|0.071078
10:13:04|0.071078
10:13:06|0.071078
10:13:07|0.071078
10:13:07|0.071075
10:13:09|0.071075
10:13:10|0.071075
10:13:10|0.071075
10:13:11|0.071075
10:13:13|0.071037
10:13:14|0.071037
10:13:14|0.071026
10:13:16|0.071026
10:13:16|0.071028
10:13:17|0.07103
10:13:19|0.07103
10:13:19|0.07103
10:13:21|0.07103
10:13:21|0.07103
10:13:23|0.071008
10:13:24|0.071008
10:13:25|0.071008
10:13:26|0.071008
10:13:26|0.071008
10:13:28|0.071008
10:13:29|0.071008
10:13:30|0.071008
10:13:31|0.071008
10:13:32|0.071008
10:13:33|0.071008
10:13:34|0.071008
10:13:35|0.071008
10:13:36|0.071008
10:13:37|0.071008
10:13:38|0.071008
10:13:39|0.071008
10:13:40|0.071008
10:13:41|0.071008
10:13:42|0.071008
10:13:43|0.071008
10:13:44|0.071008
10:13:45|0.071008
10:13:46|0.071008
10:13:47|0.071008
10:13:48|0.071008
10:13:49|0.071008
10:13:50|0.071008
10:13:51|0.071008
10:13:52|0.071008
10:13:53|0.071008
10:13:54|0.071008
10:13:55|0.071008
10:13:56|0.071008
10:13:57|0.071008
10:13:58|0.071008
10:13:59|0.071008
10:14:00|0.071008
10:14:01|0.071008
10:14:02|0.071008
10:14:03|0.071046
10:14:04|0.071046
10:14:06|0.071046
10:14:06|0.071046
10:14:08|0.071046
10:14:08|0.071046
10:14:10|0.071046
10:14:11|0.071046
10:14:12|0.071046
10:14:13|0.071046
10:14:14|0.071046
10:14:15|0.071046
10:14:16|0.071046
10:14:17|0.071046
10:14:18|0.071046
10:14:19|0.071068
10:14:19|0.071068
10:14:22|0.071068
10:14:23|0.071068
10:14:23|0.071068
10:14:24|0.071068
10:14:26|0.071068
10:14:26|0.071068
10:14:27|0.071068
10:14:28|0.071068
10:14:30|0.071068
10:14:30|0.071068
10:14:31|0.07107
10:14:33|0.07107
10:14:34|0.07107
10:14:34|0.07107
10:14:35|0.07107
10:14:37|0.07107
10:14:38|0.07107
10:14:38|0.07107
10:14:39|0.071043
10:14:40|0.071043
10:14:41|0.071043
10:14:42|0.071043
10:14:43|0.071043
10:14:44|0.071043
10:14:46|0.071043
10:14:46|0.071043
10:14:47|0.071043
10:14:48|0.071043
10:14:50|0.071043
10:14:50|0.071043
10:14:51|0.071043
10:14:53|0.071043
10:14:54|0.071043
10:14:54|0.071043
10:14:56|0.071043
10:14:56|0.071043
10:14:57|0.071043
10:14:59|0.071043
10:14:59|0.071043
10:15:00|0.071029
10:15:01|0.071029
10:15:02|0.071029
10:15:04|0.071029
10:15:04|0.071029
10:15:06|0.071029
10:15:07|0.071029
10:15:08|0.071029
10:15:09|0.071029
10:15:10|0.071029
10:15:11|0.071029
10:15:12|0.071029
10:15:13|0.071029
10:15:14|0.07108
10:15:15|0.07108
10:15:16|0.07108
10:15:17|0.07108
10:15:18|0.07114
10:15:20|0.07114
10:15:21|0.07114
10:15:22|0.07114
10:15:23|0.07113
10:15:24|0.07113
10:15:25|0.07113
10:15:26|0.071128
10:15:27|0.071128
10:15:28|0.071128
10:15:29|0.071128
10:15:30|0.071128
10:15:31|0.071084
10:15:32|0.071084
10:15:33|0.071084
10:15:34|0.071084
10:15:35|0.071084
10:15:36|0.071084
10:15:37|0.071084
10:15:38|0.071084
10:15:39|0.071084
10:15:40|0.071084
10:15:41|0.071084
10:15:42|0.071084
10:15:43|0.071084
10:15:44|0.071084
10:15:45|0.071084
10:15:46|0.07104
10:15:47|0.07104
10:15:48|0.07104
10:15:49|0.07104
10:15:50|0.07104
10:15:51|0.071008
10:15:52|0.07096
10:15:53|0.07096
10:15:54|0.07096
10:15:55|0.07096
10:15:56|0.07091
10:15:57|0.07091
10:15:58|0.07091
10:15:59|0.07091
10:16:00|0.07091
10:16:02|0.070972
10:16:02|0.071005
10:16:04|0.071005
10:16:04|0.071005
10:16:06|0.071005
10:16:07|0.071005
10:16:09|0.071005
10:16:09|0.071005
10:16:10|0.071005
10:16:12|0.071005
10:16:13|0.071032
10:16:14|0.071032
10:16:15|0.071032
10:16:16|0.071032
10:16:17|0.071032
10:16:18|0.071032
10:16:19|0.071032
10:16:20|0.071032
10:16:21|0.071032
10:16:22|0.071032
10:16:22|0.071032
10:16:24|0.071032
10:16:25|0.071032
10:16:26|0.07103
10:16:26|0.07103
10:16:27|0.07103
10:16:29|0.07103
10:16:29|0.07103
10:16:31|0.07103
10:16:32|0.07103
10:16:33|0.07103
10:16:34|0.07103
10:16:35|0.07103
10:16:36|0.07103
10:16:37|0.07095
10:16:38|0.07095
10:16:39|0.07095
10:16:40|0.07095
10:16:41|0.07095
10:16:42|0.07095
10:16:43|0.07095
10:16:44|0.071039
10:16:45|0.071039
10:16:47|0.071039
10:16:47|0.071049
10:16:48|0.071049
10:16:49|0.071049
10:16:51|0.071049
10:16:52|0.071077
10:16:53|0.071077
10:16:53|0.071077
10:16:54|0.071077
10:16:55|0.071077
10:16:57|0.071077
10:16:58|0.071077
10:16:59|0.071077
10:16:59|0.071077
10:17:01|0.071078
10:17:02|0.071078
10:17:03|0.071078
10:17:04|0.071078
10:17:05|0.071078
10:17:06|0.071078
10:17:07|0.071078
10:17:09|0.071078
10:17:10|0.071012
10:17:11|0.071012
10:17:12|0.071012
10:17:13|0.071012
10:17:14|0.071012
10:17:15|0.071012
10:17:16|0.071012
10:17:17|0.070986
10:17:18|0.070986
10:17:20|0.070986
10:17:21|0.070986
10:17:21|0.070986
10:17:23|0.070986
10:17:24|0.070986
10:17:25|0.070986
10:17:25|0.070986
10:17:26|0.070986
10:17:27|0.070986
10:17:29|0.070986
10:17:29|0.070986
10:17:31|0.070955
10:17:32|0.070955
10:17:32|0.070983
10:17:34|0.070983
10:17:34|0.070983
10:17:36|0.070983
10:17:37|0.070983
10:17:38|0.070983
10:17:39|0.071036
10:17:40|0.071036
10:17:41|0.071036
10:17:42|0.071036
10:17:43|0.071036
10:17:44|0.071036
10:17:45|0.071036
10:17:46|0.071036
10:17:47|0.071036
10:17:48|0.071036
10:17:50|0.071036
10:17:50|0.071036
10:17:51|0.071036
10:17:52|0.071036
10:17:53|0.071036
10:17:54|0.071107
10:17:55|0.071107
10:17:57|0.071107
10:17:58|0.071107
10:17:58|0.071107
10:17:59|0.071107
10:18:01|0.071107
10:18:01|0.071107
10:18:02|0.071107
10:18:03|0.071107
10:18:04|0.071107
10:18:06|0.071107
10:18:06|0.071107
10:18:07|0.071116
10:18:09|0.071116
10:18:10|0.071116
10:18:12|0.071116
10:18:12|0.071116
10:18:14|0.071116
10:18:15|0.071117
10:18:15|0.071117
10:18:16|0.071117
10:18:18|0.071117
10:18:18|0.071117
10:18:20|0.071117
10:18:21|0.071117
10:18:22|0.071117
10:18:23|0.071141
10:18:24|0.071085
10:18:25|0.071085
10:18:26|0.071085
10:18:27|0.071085
10:18:28|0.071148
10:18:29|0.071148
10:18:30|0.071148
10:18:31|0.071148
10:18:32|0.071056
10:18:33|0.071046
10:18:34|0.071046
10:18:35|0.071046
10:18:36|0.071046
10:18:37|0.071046
10:18:38|0.07101
10:18:39|0.07101
10:18:40|0.07101
10:18:42|0.07101
10:18:43|0.07101
10:18:43|0.07101
10:18:44|0.07101
10:18:45|0.07101
10:18:47|0.07101
10:18:48|0.07101
10:18:48|0.071052
10:18:49|0.071052
10:18:51|0.071052
10:18:52|0.071052
10:18:52|0.071052
10:18:53|0.071052
10:18:55|0.071052
10:18:55|0.071052
10:18:57|0.071052
10:18:58|0.071052
10:18:59|0.071052
10:19:00|0.071052
10:19:01|0.071052
10:19:02|0.071073
10:19:02|0.071077
10:19:03|0.071077
10:19:04|0.071089
10:19:06|0.071089
10:19:07|0.071114
10:19:07|0.071114
10:19:08|0.071114
10:19:09|0.071114
10:19:12|0.071114
10:19:13|0.071114
10:19:13|0.071114
10:19:15|0.071114
10:19:17|0.071114
10:19:18|0.071114
10:19:19|0.071103
10:19:20|0.071066
10:19:20|0.071066
10:19:21|0.071066
10:19:23|0.071114
10:19:24|0.071114
10:19:25|0.071114
10:19:25|0.071114
10:19:27|0.071114
10:19:28|0.071114
10:19:29|0.071114
10:19:30|0.071114
10:19:30|0.071114
10:19:32|0.071114
10:19:33|0.071114
10:19:34|0.071114
10:19:35|0.071114
10:19:36|0.071114
10:19:37|0.071114
10:19:38|0.071114
10:19:39|0.071114
10:19:40|0.071114
10:19:41|0.071114
10:19:42|0.071114
10:19:43|0.071114
10:19:44|0.071114
10:19:45|0.071114
10:19:46|0.071114
10:19:47|0.071114
10:19:48|0.071114
10:19:49|0.071114
10:19:50|0.071114
10:19:51|0.071114
10:19:52|0.071114
10:19:53|0.071114
10:19:54|0.071114
10:19:55|0.071114
10:19:56|0.071114
10:19:57|0.071114
10:19:58|0.071088
10:19:59|0.071088
10:20:00|0.071088
10:20:01|0.071088
10:20:03|0.071088
10:20:03|0.071121
10:20:04|0.071121
10:20:06|0.071121
10:20:07|0.071121
10:20:08|0.071121
10:20:09|0.071121
10:20:10|0.071121
10:20:12|0.071078
10:20:12|0.071078
10:20:13|0.071078
10:20:15|0.071078
10:20:15|0.071078
10:20:16|0.071078
10:20:17|0.071078
10:20:19|0.07102
10:20:20|0.07102
10:20:21|0.071044
10:20:22|0.071044
10:20:22|0.071044
10:20:24|0.071044
10:20:24|0.071044
10:20:26|0.07102
10:20:26|0.07102
10:20:27|0.07102
10:20:28|0.07102
10:20:30|0.07102
10:20:31|0.07102
10:20:31|0.071031
10:20:33|0.071031
10:20:33|0.071031
10:20:35|0.071031
10:20:36|0.071031
10:20:37|0.071031
10:20:38|0.071047
10:20:39|0.07106
10:20:40|0.07106
10:20:41|0.07106
10:20:42|0.07106
10:20:43|0.07106
10:20:44|0.07106
10:20:44|0.07106
10:20:46|0.07106
10:20:47|0.07106
10:20:48|0.071037
10:20:49|0.071037
10:20:50|0.071037
10:20:50|0.071037
10:20:52|0.071065
10:20:53|0.071065
10:20:54|0.071065
10:20:55|0.071065
10:20:55|0.071065
10:20:57|0.071084
10:20:57|0.071084
10:20:59|0.071084
10:21:00|0.071084
10:21:01|0.071084
10:21:02|0.071084
10:21:02|0.071084
10:21:03|0.071084
10:21:04|0.071084
10:21:06|0.071084
10:21:07|0.071084
10:21:08|0.071084
10:21:08|0.071084
10:21:10|0.071084
10:21:11|0.071084
10:21:13|0.071084
10:21:13|0.071017
10:21:15|0.071017
10:21:16|0.071017
10:21:18|0.071017
10:21:19|0.071017
10:21:20|0.071017
10:21:21|0.071017
10:21:22|0.071017
10:21:23|0.071017
10:21:24|0.071017
10:21:25|0.07102
10:21:26|0.07102
10:21:27|0.07102
10:21:28|0.070991
10:21:29|0.070991
10:21:30|0.070991
10:21:31|0.070991
10:21:32|0.070991
10:21:33|0.070991
10:21:34|0.070975
10:21:35|0.070975
10:21:36|0.070991
10:21:37|0.070991
10:21:38|0.070991
10:21:39|0.070991
10:21:40|0.070991
10:21:41|0.070991
10:21:43|0.070991
10:21:43|0.070991
10:21:45|0.070991
10:21:45|0.070991
10:21:46|0.070991
10:21:48|0.071025
10:21:49|0.071025
10:21:50|0.071025
10:21:51|0.071025
10:21:52|0.071025
10:21:52|0.071025
10:21:53|0.071025
10:21:54|0.071025
10:21:56|0.071025
10:21:56|0.071025
10:21:58|0.071025
10:21:59|0.071025
10:22:00|0.071025
10:22:02|0.071025
10:22:03|0.071025
10:22:05|0.071025
10:22:06|0.071048
10:22:07|0.071048
10:22:08|0.071021
10:22:08|0.071021
10:22:09|0.071021
10:22:11|0.071021
10:22:11|0.071021
10:22:13|0.071021
10:22:15|0.071021
10:22:15|0.071021
10:22:17|0.071053
10:22:18|0.071053
10:22:19|0.071053
10:22:20|0.071043
10:22:20|0.071022
10:22:22|0.071022
10:22:23|0.071043
10:22:24|0.071043
10:22:25|0.071043
10:22:27|0.071043
10:22:27|0.071043
10:22:29|0.071043
10:22:30|0.071043
10:22:31|0.071043
10:22:32|0.071043
10:22:33|0.071043
10:22:34|0.071043
10:22:35|0.071021
10:22:36|0.071021
10:22:37|0.071021
10:22:38|0.071021
10:22:40|0.071021
10:22:41|0.071022
10:22:42|0.071022
10:22:43|0.071022
10:22:44|0.071022
10:22:45|0.071022
10:22:46|0.071022
10:22:47|0.071022
10:22:48|0.071022
10:22:49|0.071022
10:22:50|0.071022
10:22:51|0.071022
10:22:52|0.071022
10:22:53|0.071022
10:22:54|0.071022
10:22:55|0.071022
10:22:55|0.071022
10:22:57|0.071022
10:22:57|0.071022
10:22:58|0.071021
10:22:59|0.071021
10:23:01|0.071021
10:23:02|0.071021
10:23:02|0.071021
10:23:04|0.071083
10:23:05|0.071083
10:23:06|0.071083
10:23:07|0.071083
10:23:08|0.071083
10:23:09|0.071083
10:23:10|0.071083
10:23:11|0.071083
10:23:11|0.071083
10:23:13|0.071083
10:23:15|0.071083
10:23:16|0.071083
10:23:17|0.071083
10:23:19|0.071083
10:23:19|0.071083
10:23:20|0.071083
10:23:22|0.071083
10:23:23|0.071083
10:23:24|0.071088
10:23:25|0.071088
10:23:26|0.071088
10:23:28|0.071088
10:23:29|0.071088
10:23:30|0.071138
10:23:31|0.071138
10:23:31|0.071138
10:23:33|0.071138
10:23:34|0.071138
10:23:35|0.071138
10:23:36|0.071138
10:23:37|0.071138
10:23:38|0.071138
10:23:39|0.071138
10:23:40|0.071138
10:23:41|0.071138
10:23:42|0.071138
10:23:43|0.071138
10:23:44|0.071138
10:23:45|0.071138
10:23:46|0.071164
10:23:47|0.071164
10:23:48|0.071164
10:23:50|0.071164
10:23:51|0.071164
10:23:52|0.071164
10:23:52|0.071164
10:23:54|0.071124
10:23:54|0.071124
10:23:55|0.071124
10:23:57|0.071124
10:23:58|0.071124
10:23:59|0.071124
10:24:00|0.071124
10:24:01|0.071124
10:24:02|0.071124
10:24:03|0.071124
10:24:04|0.071124
10:24:05|0.071124
10:24:07|0.071124
10:24:08|0.071124
10:24:09|0.071124
10:24:10|0.071124
10:24:11|0.071124
10:24:12|0.071083
10:24:13|0.071083
10:24:13|0.071083
10:24:16|0.071083
10:24:17|0.071033
10:24:18|0.071033
10:24:19|0.071033
10:24:20|0.071033
10:24:21|0.071033
10:24:22|0.071054
10:24:23|0.071061
10:24:24|0.071079
10:24:25|0.071079
10:24:26|0.071079
10:24:27|0.071079
10:24:28|0.071088
10:24:29|0.071088
10:24:30|0.071082
10:24:31|0.071083
10:24:33|0.071081
10:24:33|0.071081
10:24:35|0.071081
10:24:36|0.071081
10:24:37|0.07108
10:24:38|0.07108
10:24:39|0.07108
10:24:41|0.07108
10:24:42|0.07108
10:24:43|0.07108
10:24:43|0.07108
10:24:45|0.07108
10:24:46|0.07108
10:24:46|0.07108
10:24:48|0.07108
10:24:49|0.07108
10:24:50|0.07108
10:24:50|0.07108
10:24:52|0.07108
10:24:53|0.07108
10:24:53|0.07108
10:24:55|0.07108
10:24:56|0.07108
10:24:57|0.07108
10:24:57|0.07108
10:24:59|0.07108
10:24:59|0.07108
10:25:01|0.071021
10:25:02|0.071021
10:25:03|0.071021
10:25:03|0.071021
10:25:05|0.071021
10:25:06|0.071021
10:25:07|0.071021
10:25:08|0.071021
10:25:09|0.071021
10:25:10|0.071021
10:25:11|0.071021
10:25:12|0.071021
10:25:13|0.071021
10:25:14|0.07107
10:25:15|0.07107
10:25:17|0.071079
10:25:18|0.071069
10:25:19|0.071069
10:25:20|0.071069
10:25:20|0.071069
10:25:22|0.071069
10:25:23|0.071069
10:25:25|0.071048
10:25:25|0.071048
10:25:26|0.071048
10:25:27|0.071048
10:25:28|0.071048
10:25:30|0.071048
10:25:30|0.071036
10:25:32|0.071036
10:25:32|0.071036
10:25:34|0.071036
10:25:35|0.071036
10:25:35|0.071036
10:25:36|0.071036
10:25:37|0.071036
10:25:38|0.071036
10:25:39|0.071036
10:25:41|0.071036
10:25:41|0.071036
10:25:42|0.071036
10:25:44|0.071036
10:25:44|0.071056
10:25:45|0.071081
10:25:47|0.071081
10:25:48|0.071081
10:25:48|0.071081
10:25:49|0.071072
10:25:50|0.071072
10:25:52|0.071072
10:25:52|0.071072
10:25:54|0.071072
10:25:54|0.071072
10:25:56|0.071072
10:25:56|0.071072
10:25:57|0.071072
10:25:58|0.071072
10:26:00|0.071072
10:26:00|0.071072
10:26:02|0.071072
10:26:03|0.071072
10:26:03|0.071072
10:26:05|0.071072
10:26:05|0.071072
10:26:07|0.07106
10:26:07|0.07106
10:26:08|0.07106
10:26:09|0.07106
10:26:11|0.071055
10:26:11|0.071055
10:26:13|0.071055
10:26:14|0.071055
10:26:15|0.071055
10:26:15|0.071031
10:26:17|0.071031
10:26:18|0.071031
10:26:20|0.071031
10:26:21|0.071031
10:26:22|0.071031
10:26:23|0.071031
10:26:24|0.071031
10:26:25|0.071031
10:26:27|0.071031
10:26:27|0.071031
10:26:29|0.071031
10:26:30|0.070984
10:26:30|0.070984
10:26:32|0.070984
10:26:32|0.070984
10:26:33|0.070966
10:26:35|0.070966
10:26:35|0.070966
10:26:37|0.070966
10:26:37|0.070966
10:26:39|0.070966
10:26:39|0.070966
10:26:41|0.070966
10:26:41|0.070966
10:26:42|0.070966
10:26:44|0.070966
10:26:45|0.07099
10:26:46|0.07099
10:26:47|0.07099
10:26:48|0.07099
10:26:49|0.07099
10:26:50|0.07099
10:26:50|0.07099
10:26:51|0.07099
10:26:53|0.07099
10:26:53|0.07099
10:26:55|0.07099
10:26:56|0.07099
10:26:58|0.07099
10:26:59|0.07099
10:27:00|0.07099
10:27:01|0.07099
10:27:02|0.07099
10:27:02|0.07099
10:27:03|0.070998
10:27:04|0.070998
10:27:06|0.070999
10:27:07|0.070999
10:27:08|0.070999
10:27:09|0.070999
10:27:10|0.070999
10:27:11|0.07099
10:27:12|0.07099
10:27:13|0.07099
10:27:14|0.07099
10:27:15|0.07099
10:27:16|0.07099
10:27:17|0.07099
10:27:19|0.07099
10:27:20|0.070993
10:27:21|0.070993
10:27:22|0.070993
10:27:23|0.070993
10:27:24|0.070993
10:27:26|0.070992
10:27:27|0.070992
10:27:28|0.070992
10:27:28|0.070992
10:27:30|0.070992
10:27:30|0.070992
10:27:32|0.070992
10:27:33|0.070992
10:27:34|0.070992
10:27:35|0.070992
10:27:36|0.070994
10:27:37|0.070994
10:27:37|0.070994
10:27:39|0.070994
10:27:40|0.070986
10:27:41|0.070986
10:27:42|0.07102
10:27:43|0.07102
10:27:44|0.07102
10:27:44|0.07102
10:27:46|0.07102
10:27:47|0.07102
10:27:47|0.07102
10:27:49|0.07102
10:27:50|0.07102
10:27:51|0.07102
10:27:52|0.07102
10:27:53|0.07102
10:27:54|0.07102
10:27:55|0.07102
10:27:56|0.07102
10:27:57|0.07102
10:27:58|0.07102
10:27:59|0.07102
10:28:00|0.07102
10:28:01|0.07102
10:28:02|0.07102
10:28:03|0.07102
10:28:04|0.071007
10:28:05|0.071007
10:28:06|0.071007
10:28:07|0.071007
10:28:08|0.071007
10:28:09|0.071007
10:28:10|0.071007
10:28:11|0.071007
10:28:12|0.071007
10:28:13|0.071007
10:28:14|0.071007
10:28:15|0.071007
10:28:16|0.071007
10:28:17|0.071007
10:28:18|0.071007
10:28:19|0.071007
10:28:21|0.071007
10:28:21|0.070991
10:28:23|0.070991
10:28:24|0.070991
10:28:25|0.070991
10:28:26|0.070991
10:28:27|0.070991
10:28:28|0.070991
10:28:29|0.070991
10:28:30|0.070991
10:28:32|0.070991
10:28:33|0.070986
10:28:33|0.070986
10:28:35|0.07102
10:28:35|0.071018
10:28:36|0.071018
10:28:38|0.071018
10:28:39|0.071018
10:28:40|0.071018
10:28:41|0.071018
10:28:42|0.071018
10:28:43|0.071018
10:28:44|0.071018
10:28:45|0.071018
10:28:46|0.071018
10:28:46|0.071018
10:28:47|0.071018
10:28:49|0.071018
10:28:50|0.071018
10:28:50|0.071018
10:28:52|0.071018
10:28:53|0.071018
10:28:53|0.071018
10:28:55|0.071018
10:28:55|0.071018
10:28:57|0.071018
10:28:57|0.071018
10:28:59|0.071028
10:29:00|0.071028
10:29:01|0.071028
10:29:02|0.071028
10:29:03|0.071075
10:29:04|0.071075
10:29:06|0.071075
10:29:07|0.071127
10:29:07|0.071127
10:29:09|0.071106
10:29:09|0.071106
10:29:11|0.071111
10:29:11|0.071111
10:29:13|0.071111
10:29:13|0.071111
10:29:14|0.071111
10:29:15|0.071111
10:29:17|0.071111
10:29:17|0.071111
10:29:18|0.071111
10:29:20|0.071111
10:29:21|0.071111
10:29:22|0.071111
10:29:24|0.071111
10:29:25|0.071133
10:29:26|0.071133
10:29:27|0.071133
10:29:29|0.071133
10:29:29|0.071133
10:29:30|0.071133
10:29:32|0.071133
10:29:32|0.071122
10:29:33|0.071122
10:29:34|0.071131
10:29:36|0.071131
10:29:36|0.071131
10:29:37|0.071131
10:29:39|0.071131
10:29:39|0.071131
10:29:40|0.071131
10:29:42|0.071133
10:29:43|0.071133
10:29:43|0.071133
10:29:44|0.071133
10:29:46|0.071126
10:29:46|0.071126
10:29:47|0.07113
10:29:48|0.071155
10:29:50|0.071155
10:29:50|0.071172
10:29:51|0.071173
10:29:52|0.071173
10:29:54|0.071173
10:29:54|0.071173
10:29:55|0.071163
10:29:56|0.071163
10:29:58|0.071163
10:29:58|0.071192
10:30:00|0.071192
10:30:01|0.071192
10:30:01|0.071197
10:30:02|0.07119
10:30:03|0.07119
10:30:04|0.071161
10:30:06|0.071161
10:30:06|0.071161
10:30:08|0.071196
10:30:08|0.071213
10:30:10|0.07128
10:30:10|0.071266
10:30:12|0.071253
10:30:12|0.071218
10:30:13|0.071197
10:30:14|0.071176
10:30:15|0.071176
10:30:16|0.071223
10:30:17|0.071223
10:30:18|0.071223
10:30:19|0.071223
10:30:20|0.071223
10:30:22|0.071223
10:30:23|0.071223
10:30:24|0.071223
10:30:25|0.071233
10:30:26|0.071219
10:30:27|0.071235
10:30:29|0.071235
10:30:29|0.071271
10:30:31|0.071271
10:30:31|0.07129
10:30:32|0.07129
10:30:34|0.07129
10:30:35|0.071359
10:30:36|0.071382
10:30:37|0.071382
10:30:37|0.071394
10:30:38|0.071418
10:30:40|0.071418
10:30:41|0.071418
10:30:42|0.071404
10:30:43|0.071386
10:30:44|0.071386
10:30:44|0.071377
10:30:46|0.071377
10:30:47|0.071365
10:30:47|0.071365
10:30:48|0.071365
10:30:51|0.071365
10:30:52|0.071309
10:30:52|0.071309
10:30:53|0.071309
10:30:55|0.071309
10:30:56|0.071309
10:30:57|0.071309
10:30:58|0.071309
10:30:59|0.071309
10:31:00|0.071309
10:31:01|0.071309
10:31:01|0.071309
10:31:02|0.071309
10:31:04|0.071367
10:31:04|0.071367
10:31:06|0.071367
10:31:07|0.071367
10:31:08|0.071367
10:31:08|0.071393
10:31:10|0.071393
10:31:11|0.071393
10:31:12|0.0714
10:31:13|0.071386
10:31:14|0.071379
10:31:15|0.071379
10:31:16|0.071379
10:31:17|0.071379
10:31:18|0.071379
10:31:19|0.071379
10:31:20|0.071379
10:31:21|0.071379
10:31:23|0.071379
10:31:24|0.071379
10:31:25|0.071379
10:31:26|0.071379
10:31:27|0.071379
10:31:29|0.071379
10:31:30|0.071379
10:31:30|0.071379
10:31:31|0.071379
10:31:32|0.071379
10:31:33|0.071379
10:31:35|0.071379
10:31:36|0.071379
10:31:36|0.071379
10:31:38|0.071379
10:31:39|0.071379
10:31:39|0.071365
10:31:40|0.071351
10:31:42|0.071351
10:31:42|0.071351
10:31:43|0.071351
10:31:45|0.071351
10:31:45|0.071351
10:31:47|0.071351
10:31:48|0.071351
10:31:48|0.071351
10:31:49|0.071351
10:31:50|0.071385
10:31:52|0.071385
10:31:52|0.071385
10:31:53|0.071385
10:31:55|0.071385
10:31:55|0.071385
10:31:57|0.071385
10:31:57|0.071385
10:31:59|0.071385
10:32:00|0.071385
10:32:01|0.071385
10:32:02|0.071385
10:32:03|0.071385
10:32:04|0.071385
10:32:05|0.071385
10:32:06|0.071386
10:32:07|0.071386
10:32:08|0.071386
10:32:09|0.071386
10:32:10|0.071409
10:32:11|0.071409
10:32:12|0.071409
10:32:13|0.071409
10:32:14|0.071409
10:32:15|0.071452
10:32:16|0.071452
10:32:17|0.071452
10:32:18|0.071452
10:32:20|0.071452
10:32:20|0.07148
10:32:21|0.07148
10:32:22|0.071486
10:32:24|0.071486
10:32:25|0.071486
10:32:26|0.071486
10:32:27|0.071486
10:32:29|0.071486
10:32:30|0.071486
10:32:31|0.071486
10:32:32|0.071486
10:32:33|0.071486
10:32:34|0.071481
10:32:35|0.071481
10:32:36|0.071452
10:32:37|0.071452
10:32:38|0.071452
10:32:39|0.071452
10:32:40|0.071452
10:32:41|0.071452
10:32:42|0.071452
10:32:43|0.071452
10:32:44|0.071452
10:32:46|0.071452
10:32:47|0.071452
10:32:47|0.071452
10:32:49|0.071452
10:32:49|0.071457
10:32:51|0.071457
10:32:52|0.071457
10:32:53|0.071457
10:32:54|0.071457
10:32:54|0.071457
10:32:56|0.071457
10:32:57|0.071457
10:32:58|0.07149
10:32:59|0.07149
10:33:00|0.07149
10:33:02|0.07149
10:33:03|0.071508
10:33:03|0.071508
10:33:04|0.071483
10:33:05|0.071483
10:33:06|0.071483
10:33:07|0.071512
10:33:08|0.071515
10:33:09|0.071515
10:33:10|0.071515
10:33:12|0.071515
10:33:12|0.071516
10:33:13|0.071516
10:33:15|0.071516
10:33:16|0.071519
10:33:16|0.07152
10:33:17|0.07152
10:33:18|0.07152
10:33:19|0.07152
10:33:20|0.07152
10:33:22|0.07152
10:33:23|0.07152
10:33:24|0.07152
10:33:25|0.07152
10:33:26|0.07152
10:33:28|0.07152
10:33:29|0.07152
10:33:29|0.07152
10:33:31|0.07152
10:33:32|0.07152
10:33:33|0.07152
10:33:34|0.07152
10:33:35|0.07152
10:33:36|0.07152
10:33:38|0.07152
10:33:39|0.071498
10:33:39|0.071472
10:33:40|0.071472
10:33:42|0.071472
10:33:43|0.071472
10:33:43|0.071472
10:33:44|0.071479
10:33:45|0.071479
10:33:46|0.071479
10:33:47|0.071479
10:33:48|0.071479
10:33:49|0.071479
10:33:51|0.071479
10:33:52|0.071479
10:33:53|0.071479
10:33:53|0.071479
10:33:54|0.071479
10:33:56|0.071479
10:33:57|0.071479
10:33:57|0.071479
10:33:58|0.071479
10:33:59|0.071479
10:34:01|0.071479
10:34:02|0.071479
10:34:03|0.071486
10:34:03|0.07152
10:34:05|0.07152
10:34:05|0.07152
10:34:06|0.07152
10:34:08|0.071512
10:34:08|0.071512
10:34:09|0.071512
10:34:10|0.071512
10:34:12|0.071512
10:34:13|0.071512
10:34:14|0.071512
10:34:15|0.071512
10:34:15|0.071512
10:34:16|0.071512
10:34:17|0.071512
10:34:18|0.071512
10:34:19|0.071444
10:34:21|0.071443
10:34:21|0.071443
10:34:22|0.071443
10:34:23|0.071443
10:34:25|0.071443
10:34:27|0.071443
10:34:28|0.071443
10:34:29|0.071443
10:34:30|0.071443
10:34:31|0.071443
10:34:32|0.071443
10:34:33|0.071424
10:34:34|0.071377
10:34:35|0.071377
10:34:37|0.071377
10:34:37|0.071377
10:34:38|0.071377
10:34:40|0.071362
10:34:41|0.071362
10:34:41|0.071362
10:34:43|0.071362
10:34:43|0.071362
10:34:44|0.071362
10:34:45|0.071362
10:34:46|0.071362
10:34:47|0.07136
10:34:49|0.07136
10:34:50|0.07136
10:34:50|0.07136
10:34:51|0.07136
10:34:53|0.07136
10:34:54|0.07136
10:34:55|0.07136
10:34:56|0.07136
10:34:56|0.07136
10:34:57|0.07136
10:34:59|0.07136
10:35:00|0.07136
10:35:00|0.07136
10:35:02|0.07136
10:35:02|0.071397
10:35:03|0.071397
10:35:04|0.071397
10:35:06|0.071397
10:35:07|0.071397
10:35:08|0.071397
10:35:09|0.071382
10:35:10|0.07138
10:35:11|0.07138
10:35:12|0.07138
10:35:14|0.07138
10:35:14|0.07138
10:35:15|0.071398
10:35:17|0.071398
10:35:17|0.071414
10:35:18|0.071414
10:35:19|0.071414
10:35:21|0.071414
10:35:21|0.071414
10:35:23|0.071414
10:35:23|0.071393
10:35:25|0.071393
10:35:26|0.071393
10:35:27|0.07138
10:35:29|0.07138
10:35:29|0.07138
10:35:30|0.07138
10:35:31|0.071395
10:35:32|0.071395
10:35:34|0.071395
10:35:34|0.071395
10:35:36|0.071395
10:35:37|0.071395
10:35:38|0.071395
10:35:39|0.071395
10:35:40|0.071395
10:35:40|0.071409
10:35:41|0.071409
10:35:42|0.071409
10:35:44|0.071388
10:35:45|0.071504
10:35:45|0.071504
10:35:47|0.071442
10:35:48|0.071442
10:35:49|0.071475
10:35:50|0.071475
10:35:51|0.071475
10:35:52|0.071475
10:35:53|0.071475
10:35:54|0.071475
10:35:55|0.071475
10:35:56|0.071475
10:35:57|0.071475
10:35:58|0.071475
10:35:59|0.071475
10:36:00|0.071475
10:36:01|0.071475
10:36:02|0.071475
10:36:03|0.071512
10:36:04|0.071512
10:36:05|0.071579
10:36:06|0.071579
10:36:08|0.071579
10:36:09|0.071579
10:36:10|0.071579
10:36:11|0.071534
10:36:11|0.071534
10:36:12|0.071534
10:36:13|0.071534
10:36:15|0.071535
10:36:16|0.071535
10:36:17|0.071535
10:36:17|0.071535
10:36:19|0.071535
10:36:20|0.071535
10:36:21|0.071535
10:36:22|0.071535
10:36:23|0.071557
10:36:24|0.071557
10:36:24|0.071557
10:36:26|0.071557
10:36:27|0.071557
10:36:29|0.071557
10:36:30|0.071505
10:36:31|0.071505
10:36:32|0.071505
10:36:33|0.071551
10:36:34|0.071551
10:36:35|0.071551
10:36:36|0.071551
10:36:36|0.07156
10:36:37|0.071526
10:36:39|0.071526
10:36:40|0.07152
10:36:41|0.07152
10:36:42|0.07152
10:36:43|0.07152
10:36:44|0.07152
10:36:44|0.071494
10:36:46|0.071494
10:36:47|0.071494
10:36:48|0.071494
10:36:49|0.071478
10:36:50|0.071478
10:36:52|0.071482
10:36:53|0.071482
10:36:54|0.071482
10:36:55|0.071482
10:36:56|0.071482
10:36:57|0.071482
10:36:58|0.071482
10:36:59|0.071482
10:37:00|0.071543
10:37:01|0.071543
10:37:02|0.071543
10:37:03|0.071543
10:37:04|0.071543
10:37:05|0.071543
10:37:06|0.071566
10:37:07|0.071566
10:37:09|0.071594
10:37:09|0.071594
10:37:11|0.071566
10:37:12|0.0716
10:37:13|0.0716
10:37:13|0.071636
10:37:14|0.071643
10:37:16|0.071643
10:37:16|0.071683
10:37:18|0.071686
10:37:18|0.071686
10:37:20|0.071668
10:37:20|0.071668
10:37:21|0.071668
10:37:22|0.07167
10:37:23|0.07167
10:37:25|0.071798
10:37:26|0.071798
10:37:26|0.071752
10:37:28|0.071732
10:37:30|0.071711
10:37:31|0.071711
10:37:32|0.071711
10:37:34|0.071697
10:37:35|0.071697
10:37:35|0.071697
10:37:37|0.071718
10:37:38|0.071718
10:37:39|0.071711
10:37:39|0.071711
10:37:41|0.071711
10:37:42|0.071711
10:37:43|0.071711
10:37:45|0.071711
10:37:45|0.071711
10:37:47|0.071711
10:37:47|0.071711
10:37:48|0.071711
10:37:49|0.071711
10:37:50|0.071711
10:37:51|0.071711
10:37:53|0.071711
10:37:54|0.071711
10:37:55|0.071711
10:37:56|0.071711
10:37:56|0.071711
10:37:58|0.071711
10:37:58|0.071711
10:38:00|0.071711
10:38:00|0.071711
10:38:02|0.071732
10:38:03|0.071732
10:38:03|0.071732
10:38:04|0.071732
10:38:06|0.071732
10:38:07|0.071732
10:38:08|0.071677
10:38:09|0.071677
10:38:10|0.071677
10:38:11|0.071677
10:38:11|0.071677
10:38:13|0.071723
10:38:13|0.071723
10:38:15|0.071723
10:38:16|0.071723
10:38:17|0.071723
10:38:17|0.071723
10:38:19|0.071723
10:38:20|0.071723
10:38:21|0.071723
10:38:22|0.071723
10:38:23|0.071723
10:38:24|0.071723
10:38:25|0.071723
10:38:26|0.071723
10:38:27|0.071719
10:38:28|0.071731
10:38:29|0.071731
10:38:31|0.071731
10:38:31|0.071731
10:38:33|0.071731
10:38:33|0.071731
10:38:35|0.071706
10:38:36|0.071648
10:38:36|0.071651
10:38:37|0.071651
10:38:39|0.071651
10:38:40|0.071651
10:38:41|0.071637
10:38:42|0.071632
10:38:43|0.071632
10:38:43|0.071594
10:38:45|0.071594
10:38:45|0.071594
10:38:47|0.071594
10:38:48|0.071594
10:38:49|0.071593
10:38:50|0.071593
10:38:51|0.071593
10:38:52|0.071593
10:38:53|0.071593
10:38:54|0.071593
10:38:55|0.071593
10:38:56|0.071593
10:38:57|0.071593
10:38:58|0.071573
10:38:59|0.071573
10:39:00|0.071573
10:39:01|0.071573
10:39:02|0.071573
10:39:03|0.071573
10:39:04|0.0715
10:39:05|0.071524
10:39:06|0.071524
10:39:07|0.071524
10:39:08|0.071524
10:39:09|0.071524
10:39:10|0.071524
10:39:11|0.071524
10:39:12|0.071524
10:39:14|0.071524
10:39:15|0.071524
10:39:16|0.071524
10:39:16|0.071524
10:39:17|0.071524
10:39:18|0.071524
10:39:19|0.071524
10:39:20|0.071568
10:39:21|0.071568
10:39:23|0.071568
10:39:24|0.071568
10:39:24|0.071515
10:39:26|0.071515
10:39:26|0.071515
10:39:27|0.071515
10:39:29|0.071515
10:39:30|0.071515
10:39:31|0.071515
10:39:32|0.071515
10:39:33|0.071515
10:39:35|0.071515
10:39:35|0.071515
10:39:37|0.071515
10:39:37|0.071515
10:39:39|0.071563
10:39:41|0.071563
10:39:42|0.071563
10:39:43|0.071563
10:39:44|0.071529
10:39:45|0.071502
10:39:46|0.071502
10:39:47|0.071502
10:39:48|0.071502
10:39:49|0.071502
10:39:50|0.071502
10:39:51|0.071502
10:39:52|0.071502
10:39:53|0.071502
10:39:54|0.071518
10:39:55|0.071518
10:39:56|0.071518
10:39:57|0.071518
10:39:58|0.071518
10:40:00|0.071518
10:40:00|0.071486
10:40:01|0.071486
10:40:02|0.071486
10:40:03|0.071486
10:40:04|0.071492
10:40:05|0.07146
10:40:06|0.07146
10:40:07|0.07146
10:40:08|0.07146
10:40:09|0.07146
10:40:10|0.07146
10:40:11|0.071497
10:40:12|0.071515
10:40:13|0.071515
10:40:15|0.071515
10:40:15|0.071515
10:40:17|0.071519
10:40:17|0.071519
10:40:18|0.071519
10:40:19|0.071519
10:40:20|0.071519
10:40:22|0.071519
10:40:22|0.071525
10:40:23|0.071525
10:40:24|0.071531
10:40:25|0.071531
10:40:26|0.071531
10:40:27|0.071531
10:40:28|0.071531
10:40:29|0.071531
10:40:31|0.07153
10:40:33|0.07153
10:40:33|0.07153
10:40:34|0.07153
10:40:36|0.07153
10:40:36|0.07153
10:40:38|0.07153
10:40:39|0.07153
10:40:40|0.07153
10:40:41|0.07153
10:40:42|0.071535
10:40:42|0.071535
10:40:44|0.071563
10:40:44|0.071563
10:40:45|0.071563
10:40:47|0.071563
10:40:48|0.071563
10:40:49|0.071562
10:40:50|0.071562
10:40:51|0.071562
10:40:52|0.071562
10:40:53|0.071562
10:40:54|0.071562
10:40:55|0.071562
10:40:56|0.071526
10:40:57|0.071526
10:40:58|0.071526
10:40:59|0.071526
10:41:01|0.071526
10:41:01|0.071543
10:41:03|0.071543
10:41:04|0.071543
10:41:05|0.071543
10:41:06|0.071584
10:41:07|0.071584
10:41:08|0.071584
10:41:08|0.071584
10:41:10|0.071612
10:41:10|0.071612
10:41:11|0.071612
10:41:12|0.071617
10:41:13|0.071617
10:41:15|0.071654
10:41:16|0.071654
10:41:17|0.071656
10:41:18|0.071656
10:41:19|0.071656
10:41:20|0.071656
10:41:21|0.071656
10:41:22|0.071656
10:41:23|0.071656
10:41:24|0.071656
10:41:25|0.071656
10:41:26|0.071677
10:41:28|0.071677
10:41:29|0.071677
10:41:30|0.071677
10:41:31|0.071677
10:41:32|0.071677
10:41:34|0.071677
10:41:35|0.071677
10:41:36|0.071682
10:41:37|0.071682
10:41:38|0.071682
10:41:39|0.071682
10:41:41|0.071682
10:41:42|0.071682
10:41:43|0.071613
10:41:44|0.071613
10:41:45|0.071613
10:41:46|0.071613
10:41:47|0.071671
10:41:47|0.071671
10:41:48|0.071671
10:41:49|0.071671
10:41:51|0.071671
10:41:52|0.071671
10:41:52|0.071671
10:41:53|0.071671
10:41:54|0.071671
10:41:56|0.071671
10:41:57|0.071671
10:41:58|0.071671
10:41:59|0.071671
10:42:00|0.071671
10:42:01|0.071671
10:42:02|0.071671
10:42:02|0.071693
10:42:04|0.071693
10:42:04|0.071693
10:42:06|0.071709
10:42:07|0.071709
10:42:08|0.071709
10:42:09|0.071709
10:42:10|0.071709
10:42:11|0.071709
10:42:12|0.071709
10:42:12|0.071655
10:42:14|0.071663
10:42:14|0.071663
10:42:16|0.071663
10:42:16|0.071663
10:42:18|0.071663
10:42:19|0.071639
10:42:20|0.071639
10:42:20|0.071663
10:42:22|0.071663
10:42:23|0.071663
10:42:24|0.071755
10:42:25|0.071755
10:42:26|0.071755
10:42:26|0.071755
10:42:28|0.071694
10:42:29|0.071694
10:42:30|0.071727
10:42:31|0.071727
10:42:32|0.071727
10:42:34|0.071727
10:42:35|0.071724
10:42:37|0.071724
10:42:38|0.071724
10:42:38|0.071724
10:42:40|0.071724
10:42:40|0.071723
10:42:42|0.071723
10:42:43|0.071746
10:42:43|0.071746
10:42:44|0.071746
10:42:45|0.071737
10:42:47|0.071737
10:42:48|0.071737
10:42:49|0.071737
10:42:49|0.071737
10:42:51|0.071764
10:42:52|0.071746
10:42:53|0.071746
10:42:54|0.071764
10:42:55|0.071746
10:42:56|0.071746
10:42:57|0.071746
10:42:58|0.071746
10:42:59|0.071732
10:43:00|0.071732
10:43:02|0.071732
10:43:02|0.071732
10:43:04|0.071732
10:43:05|0.071698
10:43:06|0.071699
10:43:07|0.071699
10:43:08|0.071735
10:43:09|0.071735
10:43:10|0.071735
10:43:11|0.071735
10:43:12|0.071735
10:43:13|0.071735
10:43:14|0.071735
10:43:15|0.071735
10:43:16|0.071735
10:43:17|0.071735
10:43:18|0.071733
10:43:19|0.071733
10:43:20|0.071733
10:43:21|0.071733
10:43:22|0.071733
10:43:23|0.071733
10:43:25|0.071733
10:43:26|0.071733
10:43:26|0.071733
10:43:27|0.071733
10:43:29|0.071733
10:43:30|0.071683
10:43:31|0.071683
10:43:33|0.071683
10:43:34|0.071683
10:43:35|0.071683
10:43:36|0.071684
10:43:38|0.071684
10:43:39|0.071684
10:43:40|0.071684
10:43:40|0.071631
10:43:41|0.071631
10:43:42|0.071631
10:43:44|0.071631
10:43:45|0.071631
10:43:46|0.071631
10:43:47|0.071648
10:43:48|0.071654
10:43:49|0.071654
10:43:50|0.071654
10:43:51|0.071654
10:43:51|0.071654
10:43:52|0.071654
10:43:54|0.071654
10:43:55|0.071654
10:43:56|0.071654
10:43:57|0.071654
10:43:58|0.071654
10:43:59|0.071654
10:43:59|0.071654
10:44:01|0.071654
10:44:02|0.071654
10:44:03|0.071599
10:44:03|0.071565
10:44:05|0.071565
10:44:06|0.071565
10:44:06|0.071565
10:44:09|0.071565
10:44:10|0.071565
10:44:10|0.071565
10:44:11|0.071565
10:44:13|0.071565
10:44:14|0.071565
10:44:14|0.071565
10:44:15|0.071548
10:44:16|0.071548
10:44:17|0.071591
10:44:19|0.071591
10:44:20|0.071591
10:44:20|0.071545
10:44:22|0.071545
10:44:23|0.071545
10:44:24|0.071545
10:44:25|0.071545
10:44:26|0.071545
10:44:27|0.071545
10:44:27|0.071545
10:44:29|0.071545
10:44:30|0.071545
10:44:31|0.071545
10:44:32|0.071545
10:44:33|0.071545
10:44:33|0.071545
10:44:35|0.071545
10:44:36|0.071545
10:44:38|0.071545
10:44:39|0.071545
10:44:40|0.071545
10:44:41|0.071545
10:44:42|0.071545
10:44:43|0.071545
10:44:44|0.071545
10:44:46|0.071626
10:44:46|0.071626
10:44:48|0.071626
10:44:48|0.071626
10:44:50|0.071626
10:44:51|0.071626
10:44:51|0.071626
10:44:53|0.071626
10:44:54|0.071626
10:44:54|0.071626
10:44:55|0.071626
10:44:57|0.071626
10:44:57|0.071626
10:44:59|0.071626
10:45:00|0.071626
10:45:00|0.071626
10:45:02|0.071626
10:45:03|0.071626
10:45:03|0.071564
10:45:04|0.071564
10:45:05|0.071564
10:45:07|0.071564
10:45:07|0.071564
10:45:09|0.071564
10:45:10|0.071564
10:45:11|0.071631
10:45:11|0.071631
10:45:13|0.071683
10:45:14|0.071683
10:45:15|0.071683
10:45:16|0.071683
10:45:16|0.071683
10:45:17|0.071655
10:45:19|0.071654
10:45:20|0.071688
10:45:21|0.071752
10:45:22|0.071752
10:45:23|0.071752
10:45:24|0.071727
10:45:25|0.071727
10:45:26|0.071727
10:45:27|0.071727
10:45:28|0.071727
10:45:29|0.071727
10:45:30|0.071727
10:45:31|0.071727
10:45:32|0.071727
10:45:33|0.071678
10:45:34|0.071678
10:45:35|0.071678
10:45:36|0.071678
10:45:37|0.071678
10:45:38|0.071678
10:45:39|0.071748
10:45:40|0.071748
10:45:41|0.071748
10:45:42|0.071748
10:45:43|0.071748
10:45:44|0.071748
10:45:45|0.071748
10:45:46|0.071748
10:45:47|0.071748
10:45:48|0.071748
10:45:49|0.071748
10:45:50|0.071748
10:45:52|0.071748
10:45:53|0.071748
10:45:53|0.071748
10:45:54|0.071748
10:45:56|0.071748
10:45:57|0.071748
10:45:58|0.071748
10:45:59|0.071621
10:46:00|0.071621
10:46:01|0.071621
10:46:02|0.071621
10:46:04|0.071621
10:46:05|0.071621
10:46:06|0.071712
10:46:07|0.071747
10:46:08|0.071799
10:46:08|0.071799
10:46:09|0.071799
10:46:10|0.071799
10:46:11|0.071799
10:46:12|0.071799
10:46:14|0.071799
10:46:14|0.071851
10:46:16|0.071819
10:46:17|0.071819
10:46:18|0.071819
10:46:19|0.071819
10:46:20|0.071819
10:46:21|0.071819
10:46:22|0.071819
10:46:23|0.071819
10:46:24|0.071809
10:46:25|0.071809
10:46:26|0.071809
10:46:27|0.07185
10:46:28|0.07185
10:46:29|0.071851
10:46:30|0.071851
10:46:31|0.071823
10:46:32|0.071877
10:46:33|0.071877
10:46:34|0.071877
10:46:35|0.071883
10:46:36|0.071883
10:46:37|0.071883
10:46:39|0.071883
10:46:39|0.071883
10:46:41|0.071883
10:46:42|0.071883
10:46:43|0.071883
10:46:44|0.071883
10:46:45|0.071865
10:46:46|0.071865
10:46:47|0.071865
10:46:48|0.071865
10:46:49|0.071865
10:46:49|0.071865
10:46:51|0.071865
10:46:52|0.071865
10:46:53|0.071865
10:46:54|0.071865
10:46:55|0.071865
10:46:57|0.071865
10:46:58|0.071865
10:46:59|0.071865
10:46:59|0.071834
10:47:01|0.071834
10:47:02|0.071834
10:47:02|0.071834
10:47:04|0.071833
10:47:04|0.071833
10:47:05|0.071833
10:47:06|0.071833
10:47:08|0.071802
10:47:09|0.071802
10:47:10|0.071802
10:47:12|0.071802
10:47:13|0.071802
10:47:14|0.071802
10:47:14|0.071802
10:47:15|0.071802
10:47:17|0.071802
10:47:17|0.071843
10:47:19|0.071843
10:47:20|0.071843
10:47:21|0.071843
10:47:21|0.071843
10:47:22|0.071885
10:47:24|0.071885
10:47:24|0.071885
10:47:25|0.071885
10:47:26|0.071885
10:47:28|0.071885
10:47:29|0.071886
10:47:30|0.071886
10:47:31|0.071886
10:47:31|0.071886
10:47:33|0.071886
10:47:34|0.071886
10:47:35|0.071851
10:47:36|0.071903
10:47:37|0.071903
10:47:38|0.071903
10:47:40|0.071903
10:47:41|0.071903
10:47:42|0.071903
10:47:42|0.071935
10:47:44|0.071935
10:47:44|0.071935
10:47:45|0.071935
10:47:47|0.071935
10:47:48|0.071935
10:47:49|0.071935
10:47:50|0.071935
10:47:51|0.071935
10:47:52|0.071935
10:47:53|0.071935
10:47:55|0.071866
10:47:56|0.071866
10:47:57|0.071918
10:47:58|0.071918
10:47:59|0.071918
10:48:00|0.071918
10:48:01|0.071918
10:48:02|0.071918
10:48:03|0.071918
10:48:03|0.071907
10:48:05|0.071907
10:48:06|0.071907
10:48:07|0.071907
10:48:07|0.071907
10:48:09|0.071907
10:48:10|0.071907
10:48:10|0.071907
10:48:11|0.071821
10:48:13|0.071821
10:48:14|0.071795
10:48:16|0.071795
10:48:16|0.071747
10:48:17|0.071793
10:48:18|0.071793
10:48:20|0.071793
10:48:20|0.071793
10:48:21|0.071793
10:48:22|0.071793
10:48:23|0.071793
10:48:24|0.071793
10:48:25|0.071793
10:48:26|0.071793
10:48:28|0.071793
10:48:28|0.071793
10:48:29|0.071793
10:48:30|0.071793
10:48:32|0.071793
10:48:32|0.071793
10:48:33|0.071793
10:48:35|0.071793
10:48:35|0.071793
10:48:37|0.071793
10:48:38|0.071793
10:48:38|0.071793
10:48:40|0.071793
10:48:40|0.071793
10:48:41|0.071793
10:48:43|0.071793
10:48:43|0.071793
10:48:45|0.071793
10:48:46|0.071793
10:48:47|0.071793
10:48:48|0.071793
10:48:49|0.071793
10:48:50|0.071793
10:48:51|0.071793
10:48:52|0.071793
10:48:53|0.071793
10:48:54|0.071793
10:48:55|0.071793
10:48:56|0.071793
10:48:58|0.071793
10:48:58|0.071793
10:48:59|0.071793
10:49:00|0.071793
10:49:01|0.071793
10:49:02|0.071793
10:49:03|0.071793
10:49:04|0.071793
10:49:06|0.071793
10:49:07|0.071793
10:49:08|0.071793
10:49:08|0.071793
10:49:09|0.071793
10:49:10|0.071793
10:49:11|0.071886
10:49:12|0.071879
10:49:13|0.071879
10:49:14|0.07191
10:49:16|0.07191
10:49:16|0.07191
10:49:17|0.07191
10:49:18|0.07191
10:49:19|0.07191
10:49:21|0.07191
10:49:21|0.071955
10:49:22|0.071955
10:49:23|0.071955
10:49:24|0.071955
10:49:25|0.071955
10:49:26|0.071955
10:49:28|0.071999
10:49:28|0.071999
10:49:29|0.071999
10:49:30|0.071999
10:49:31|0.071999
10:49:33|0.071999
10:49:34|0.071999
10:49:34|0.072438
10:49:35|0.072438
10:49:36|0.072189
10:49:37|0.07214
10:49:38|0.072147
10:49:40|0.07212
10:49:41|0.072116
10:49:43|0.072116
10:49:43|0.072087
10:49:45|0.072087
10:49:46|0.072087
10:49:47|0.072087
10:49:48|0.072087
10:49:49|0.072094
10:49:50|0.072073
10:49:51|0.072073
10:49:52|0.072073
10:49:53|0.072086
10:49:54|0.072086
10:49:55|0.072086
10:49:56|0.072086
10:49:57|0.072086
10:49:58|0.072086
10:49:59|0.072086
10:50:00|0.072086
10:50:01|0.072086
10:50:02|0.072086
10:50:03|0.072107
10:50:04|0.072107
10:50:05|0.072107
10:50:06|0.072107
10:50:07|0.072107
10:50:08|0.072034
10:50:09|0.072034
10:50:10|0.072034
10:50:11|0.072025
10:50:13|0.072025
10:50:13|0.072025
10:50:14|0.072025
10:50:15|0.072025
10:50:16|0.072025
10:50:18|0.072025
10:50:18|0.072025
10:50:19|0.072025
10:50:21|0.072025
10:50:21|0.072025
10:50:23|0.072025
10:50:23|0.072025
10:50:24|0.072025
10:50:25|0.072054
10:50:26|0.072054
10:50:28|0.072054
10:50:29|0.072054
10:50:29|0.072054
10:50:31|0.072054
10:50:32|0.072054
10:50:34|0.072054
10:50:34|0.072094
10:50:35|0.072094
10:50:36|0.072094
10:50:38|0.072088
10:50:38|0.072088
10:50:39|0.072088
10:50:41|0.072088
10:50:43|0.072088
10:50:44|0.072059
10:50:45|0.072059
10:50:45|0.072059
10:50:46|0.072059
10:50:48|0.072059
10:50:49|0.072059
10:50:50|0.072059
10:50:51|0.072059
10:50:52|0.072059
10:50:53|0.072059
10:50:54|0.072059
10:50:55|0.072059
10:50:56|0.072059
10:50:57|0.072059
10:50:58|0.072059
10:50:59|0.072059
10:51:00|0.072059
10:51:01|0.072059
10:51:02|0.072059
10:51:03|0.071996
10:51:04|0.071954
10:51:05|0.071954
10:51:06|0.071954
10:51:07|0.071959
10:51:08|0.071959
10:51:09|0.071959
10:51:10|0.071959
10:51:11|0.071959
10:51:13|0.071959
10:51:14|0.071959
10:51:15|0.071983
10:51:16|0.071983
10:51:17|0.071983
10:51:18|0.071971
10:51:20|0.071971
10:51:20|0.071971
10:51:21|0.071971
10:51:22|0.071971
10:51:24|0.07194
10:51:25|0.071979
10:51:25|0.071929
10:51:26|0.071912
10:51:27|0.0719
10:51:28|0.071867
10:51:29|0.071867
10:51:30|0.071867
10:51:31|0.071867
10:51:32|0.071867
10:51:34|0.071867
10:51:34|0.071867
10:51:35|0.071867
10:51:36|0.071867
10:51:38|0.071867
10:51:38|0.071867
10:51:39|0.071867
10:51:40|0.071867
10:51:42|0.071867
10:51:42|0.071867
10:51:44|0.071867
10:51:46|0.071867
10:51:47|0.071867
10:51:47|0.071867
10:51:49|0.071883
10:51:49|0.071883
10:51:51|0.071883
10:51:51|0.071883
10:51:53|0.071883
10:51:54|0.071883
10:51:54|0.071883
10:51:56|0.071883
10:51:57|0.071883
10:51:58|0.071883
10:51:59|0.071883
10:52:00|0.071883
10:52:01|0.071878
10:52:02|0.071866
10:52:03|0.071866
10:52:04|0.071866
10:52:05|0.071866
10:52:06|0.071866
10:52:07|0.071774
10:52:08|0.071827
10:52:09|0.071827
10:52:10|0.071827
10:52:11|0.071827
10:52:12|0.071826
10:52:13|0.071826
10:52:14|0.071826
10:52:15|0.071826
10:52:16|0.0718
10:52:17|0.071828
10:52:18|0.071828
10:52:19|0.071828
10:52:20|0.071828
10:52:22|0.071856
10:52:23|0.071862
10:52:24|0.071862
10:52:25|0.071862
10:52:26|0.071862
10:52:27|0.071862
10:52:29|0.071862
10:52:30|0.071862
10:52:31|0.071862
10:52:31|0.071862
10:52:32|0.071908
10:52:34|0.071908
10:52:35|0.071908
10:52:36|0.071908
10:52:37|0.071846
10:52:38|0.071846
10:52:39|0.071846
10:52:40|0.071846
10:52:40|0.071846
10:52:41|0.07183
10:52:44|0.07183
10:52:45|0.07183
10:52:46|0.07183
10:52:47|0.07183
10:52:48|0.07183
10:52:49|0.07183
10:52:49|0.07183
10:52:51|0.07183
10:52:53|0.07183
10:52:54|0.07183
10:52:55|0.071929
10:52:56|0.071929
10:52:57|0.071933
10:52:58|0.071933
10:52:59|0.071933
10:53:00|0.071933
10:53:01|0.071933
10:53:02|0.071933
10:53:03|0.071933
10:53:04|0.071933
10:53:05|0.071906
10:53:06|0.071906
10:53:07|0.071946
10:53:08|0.071946
10:53:10|0.071946
10:53:11|0.071946
10:53:12|0.071946
10:53:13|0.071946
10:53:13|0.071946
10:53:14|0.071946
10:53:16|0.071946
10:53:16|0.071946
10:53:17|0.071946
10:53:19|0.071946
10:53:19|0.071946
10:53:21|0.071898
10:53:21|0.071906
10:53:23|0.071906
10:53:24|0.071906
10:53:25|0.071885
10:53:27|0.071885
10:53:27|0.071857
10:53:29|0.071857
10:53:29|0.071845
10:53:30|0.071845
10:53:31|0.071845
10:53:32|0.071845
10:53:34|0.071838
10:53:34|0.071838
10:53:35|0.071838
10:53:37|0.071838
10:53:37|0.071838
10:53:38|0.071838
10:53:39|0.071838
10:53:40|0.071838
10:53:41|0.071838
10:53:42|0.071838
10:53:43|0.071838
10:53:45|0.071887
10:53:46|0.071887
10:53:47|0.071887
10:53:48|0.071887
10:53:49|0.071887
10:53:50|0.071887
10:53:51|0.071887
10:53:52|0.071887
10:53:53|0.071887
10:53:54|0.071887
10:53:55|0.071887
10:53:56|0.071887
10:53:58|0.071887
10:53:58|0.071887
10:54:00|0.071887
10:54:00|0.071887
10:54:01|0.071927
10:54:03|0.071927
10:54:04|0.071927
10:54:05|0.07193
10:54:05|0.071871
10:54:07|0.071896
10:54:07|0.071896
10:54:09|0.071896
10:54:10|0.071896
10:54:11|0.071896
10:54:12|0.071896
10:54:13|0.071896
10:54:14|0.071896
10:54:15|0.071896
10:54:16|0.071896
10:54:17|0.071896
10:54:18|0.071896
10:54:19|0.071896
10:54:20|0.071896
10:54:21|0.071896
10:54:22|0.071896
10:54:23|0.071896
10:54:24|0.071896
10:54:25|0.071896
10:54:26|0.071896
10:54:27|0.071896
10:54:28|0.071896
10:54:29|0.071896
10:54:30|0.071833
10:54:31|0.071833
10:54:32|0.071833
10:54:33|0.071853
10:54:35|0.071853
10:54:35|0.071853
10:54:36|0.071853
10:54:37|0.071853
10:54:38|0.071853
10:54:39|0.071853
10:54:40|0.071853
10:54:41|0.071853
10:54:42|0.071853
10:54:43|0.071853
10:54:44|0.071853
10:54:46|0.071853
10:54:47|0.071853
10:54:49|0.071955
10:54:50|0.071955
10:54:50|0.071955
10:54:51|0.071955
10:54:52|0.071955
10:54:53|0.071955
10:54:54|0.071955
10:54:56|0.071955
10:54:57|0.071955
10:54:58|0.071955
10:54:58|0.071909
10:54:59|0.071909
10:55:01|0.071909
10:55:02|0.071909
10:55:02|0.071909
10:55:04|0.071909
10:55:04|0.071909
10:55:06|0.071909
10:55:07|0.071909
10:55:08|0.071909
10:55:08|0.071909
10:55:10|0.071909
10:55:10|0.071909
10:55:12|0.071909
10:55:12|0.071909
10:55:13|0.071909
10:55:14|0.071909
10:55:15|0.071909
10:55:17|0.071962
10:55:18|0.071934
10:55:19|0.071892
10:55:20|0.071926
10:55:21|0.071926
10:55:22|0.071926
10:55:23|0.071966
10:55:24|0.071966
10:55:25|0.071966
10:55:26|0.07194
10:55:27|0.07194
10:55:28|0.071935
10:55:29|0.071935
10:55:30|0.071935
10:55:31|0.071935
10:55:32|0.071935
10:55:33|0.071935
10:55:34|0.071935
10:55:35|0.071935
10:55:36|0.071971
10:55:37|0.071971
10:55:38|0.071971
10:55:39|0.071971
10:55:40|0.071971
10:55:41|0.071971
10:55:42|0.071971
10:55:43|0.071971
10:55:44|0.071971
10:55:45|0.071971
10:55:47|0.071971
10:55:48|0.071971
10:55:49|0.071971
10:55:50|0.071971
10:55:52|0.071987
10:55:53|0.072
10:55:53|0.072007
10:55:55|0.072007
10:55:56|0.072007
10:55:57|0.072036
10:55:57|0.072036
10:55:59|0.072036
10:56:00|0.072036
10:56:01|0.072036
10:56:02|0.072036
10:56:03|0.072006
10:56:03|0.072006
10:56:05|0.072006
10:56:06|0.072006
10:56:07|0.072006
10:56:08|0.071999
10:56:09|0.071999
10:56:10|0.071999
10:56:11|0.071999
10:56:12|0.071999
10:56:13|0.071999
10:56:14|0.072029
10:56:16|0.072029
10:56:16|0.072029
10:56:17|0.072029
10:56:18|0.072026
10:56:20|0.072026
10:56:20|0.072026
10:56:21|0.072026
10:56:22|0.072026
10:56:24|0.072026
10:56:25|0.072026
10:56:25|0.072026
10:56:26|0.072026
10:56:27|0.072026
10:56:28|0.072026
10:56:29|0.072078
10:56:30|0.072078
10:56:32|0.072078
10:56:32|0.072078
10:56:33|0.072078
10:56:34|0.072119
10:56:35|0.072119
10:56:36|0.072119
10:56:38|0.072119
10:56:38|0.072119
10:56:39|0.072119
10:56:40|0.072119
10:56:42|0.072083
10:56:42|0.072083
10:56:44|0.072083
10:56:44|0.072083
10:56:46|0.072083
10:56:46|0.072083
10:56:48|0.072083
10:56:48|0.072083
10:56:49|0.072083
10:56:51|0.072083
10:56:52|0.072066
10:56:53|0.072066
10:56:55|0.072066
10:56:56|0.072096
10:56:57|0.072096
10:56:57|0.072095
10:56:58|0.072095
10:57:00|0.072095
10:57:01|0.072095
10:57:01|0.072095
10:57:03|0.072091
10:57:04|0.072091
10:57:05|0.072091
10:57:06|0.072091
10:57:07|0.07213
10:57:08|0.072132
10:57:09|0.072132
10:57:09|0.072132
10:57:12|0.07216
10:57:13|0.07216
10:57:13|0.07216
10:57:15|0.072187
10:57:15|0.072187
10:57:16|0.072187
10:57:17|0.072187
10:57:19|0.072213
10:57:19|0.072213
10:57:21|0.072213
10:57:22|0.072213
10:57:23|0.072213
10:57:24|0.072213
10:57:24|0.072213
10:57:25|0.07222
10:57:27|0.072215
10:57:27|0.072215
10:57:29|0.072229
10:57:30|0.072262
10:57:30|0.072206
10:57:31|0.072206
10:57:33|0.072206
10:57:34|0.072228
10:57:34|0.072178
10:57:35|0.072178
10:57:37|0.072178
10:57:38|0.072178
10:57:38|0.072178
10:57:39|0.072178
10:57:40|0.072178
10:57:42|0.072178
10:57:43|0.072196
10:57:44|0.072196
10:57:44|0.072196
10:57:46|0.072196
10:57:47|0.072196
10:57:48|0.072196
10:57:49|0.072196
10:57:51|0.072196
10:57:52|0.072196
10:57:53|0.072192
10:57:54|0.072192
10:57:54|0.072192
10:57:56|0.072192
10:57:56|0.072192
10:57:57|0.072284
10:57:59|0.072216
10:58:00|0.072216
10:58:01|0.072216
10:58:02|0.072216
10:58:04|0.072216
10:58:05|0.072216
10:58:06|0.072216
10:58:06|0.072216
10:58:07|0.072175
10:58:08|0.072175
10:58:09|0.072175
10:58:10|0.072175
10:58:11|0.072175
10:58:12|0.072175
10:58:14|0.072175
10:58:15|0.072175
10:58:16|0.07218
10:58:17|0.07218
10:58:18|0.07218
10:58:19|0.07218
10:58:20|0.07218
10:58:21|0.07218
10:58:22|0.07218
10:58:23|0.07218
10:58:24|0.07218
10:58:25|0.07218
10:58:26|0.07218
10:58:27|0.07218
10:58:28|0.072158
10:58:29|0.072158
10:58:30|0.072158
10:58:31|0.072153
10:58:32|0.07217
10:58:33|0.07217
10:58:34|0.07217
10:58:35|0.07217
10:58:36|0.07217
10:58:37|0.07217
10:58:39|0.07217
10:58:39|0.07217
10:58:40|0.072186
10:58:41|0.072186
10:58:42|0.072186
10:58:44|0.072186
10:58:45|0.072186
10:58:45|0.072186
10:58:46|0.072193
10:58:48|0.072193
10:58:48|0.072193
10:58:50|0.072193
10:58:51|0.072193
10:58:52|0.072193
10:58:53|0.072193
10:58:54|0.072193
10:58:55|0.072193
10:58:56|0.072193
10:58:57|0.072195
10:58:59|0.072195
10:58:59|0.072195
10:59:00|0.07219
10:59:01|0.07219
10:59:03|0.07219
10:59:04|0.07219
10:59:05|0.07219
10:59:05|0.07219
10:59:07|0.07219
10:59:07|0.07219
10:59:09|0.07219
10:59:10|0.07219
10:59:11|0.07219
10:59:12|0.072209
10:59:13|0.072209
10:59:14|0.072209
10:59:15|0.072209
10:59:16|0.072129
10:59:17|0.072129
10:59:18|0.072129
10:59:19|0.072129
10:59:20|0.072129
10:59:21|0.072129
10:59:22|0.072129
10:59:23|0.072129
10:59:24|0.072129
10:59:25|0.072129
10:59:26|0.072129
10:59:28|0.072129
10:59:28|0.072129
10:59:30|0.072129
10:59:31|0.072115
10:59:32|0.072116
10:59:33|0.072089
10:59:34|0.072081
10:59:34|0.072045
10:59:35|0.072045
10:59:37|0.072045
10:59:38|0.072026
10:59:39|0.072026
10:59:40|0.072026
10:59:40|0.072026
10:59:41|0.072026
10:59:43|0.072026
10:59:43|0.072026
10:59:45|0.072026
10:59:46|0.072026
10:59:46|0.072026
10:59:48|0.072026
10:59:49|0.072026
10:59:50|0.072026
10:59:52|0.072026
10:59:53|0.072026
10:59:53|0.071999
10:59:54|0.071999
10:59:56|0.071999
10:59:57|0.071996
10:59:58|0.071996
10:59:59|0.071996
11:00:01|0.071969
11:00:01|0.071969
11:00:03|0.071969
11:00:04|0.072024
11:00:05|0.072024
11:00:07|0.072024
11:00:08|0.072024
11:00:09|0.072025
11:00:10|0.072025
11:00:11|0.072025
11:00:11|0.072025
11:00:13|0.072025
11:00:14|0.072025
11:00:15|0.072025
11:00:16|0.072025
11:00:17|0.072025
11:00:18|0.072025
11:00:20|0.072025
11:00:20|0.072025
11:00:22|0.072089
11:00:22|0.072089
11:00:23|0.072089
11:00:25|0.072089
11:00:25|0.072089
11:00:26|0.072089
11:00:27|0.072047
11:00:28|0.072026
11:00:29|0.072026
11:00:30|0.072026
11:00:31|0.072026
11:00:32|0.072053
11:00:33|0.072053
11:00:35|0.072053
11:00:36|0.072053
11:00:36|0.072053
11:00:37|0.072095
11:00:38|0.072116
11:00:39|0.072116
11:00:40|0.072116
11:00:42|0.072116
11:00:42|0.072116
11:00:43|0.072116
11:00:44|0.072054
11:00:45|0.072054
11:00:47|0.072012
11:00:47|0.072012
11:00:48|0.072012
11:00:49|0.072004
11:00:50|0.072098
11:00:51|0.072098
11:00:52|0.072098
11:00:53|0.072098
11:00:55|0.072054
11:00:56|0.072054
11:00:57|0.072054
11:00:58|0.072054
11:00:59|0.072054
11:01:00|0.072054
11:01:01|0.072097
11:01:02|0.072097
11:01:03|0.072155
11:01:04|0.07216
11:01:05|0.072145
11:01:06|0.072145
11:01:07|0.072145
11:01:08|0.072145
11:01:09|0.072145
11:01:10|0.072145
11:01:11|0.072145
11:01:12|0.072145
11:01:13|0.072145
11:01:14|0.072145
11:01:15|0.072145
11:01:16|0.072112
11:01:17|0.072112
11:01:18|0.072112
11:01:19|0.072112
11:01:20|0.072112
11:01:22|0.072112
11:01:23|0.072112
11:01:23|0.072122
11:01:24|0.072122
11:01:26|0.072122
11:01:27|0.072122
11:01:28|0.072122
11:01:28|0.072122
11:01:30|0.072146
11:01:30|0.072146
11:01:31|0.072146
11:01:33|0.072146
11:01:34|0.072146
11:01:35|0.072146
11:01:36|0.072146
11:01:36|0.072146
11:01:38|0.072137
11:01:39|0.072137
11:01:40|0.072136
11:01:41|0.072174
11:01:42|0.072174
11:01:43|0.072174
11:01:44|0.072174
11:01:45|0.072174
11:01:46|0.072199
11:01:47|0.072185
11:01:49|0.072185
11:01:50|0.072185
11:01:50|0.072185
11:01:52|0.072228
11:01:53|0.072228
11:01:54|0.072228
11:01:55|0.072228
11:01:57|0.072228
11:01:58|0.072228
11:01:58|0.072192
11:02:00|0.072192
11:02:01|0.072182
11:02:01|0.072182
11:02:02|0.072182
11:02:04|0.072182
11:02:05|0.072182
11:02:06|0.072108
11:02:07|0.072115
11:02:08|0.072115
11:02:09|0.072115
11:02:10|0.072095
11:02:11|0.072095
11:02:12|0.072095
11:02:13|0.072095
11:02:14|0.072095
11:02:16|0.072115
11:02:17|0.072115
11:02:17|0.072141
11:02:18|0.072141
11:02:20|0.072141
11:02:20|0.072141
11:02:22|0.072141
11:02:23|0.072141
11:02:23|0.07213
11:02:24|0.072145
11:02:25|0.072145
11:02:27|0.072145
11:02:28|0.072145
11:02:29|0.072145
11:02:29|0.072145
11:02:31|0.072073
11:02:32|0.072073
11:02:33|0.072073
11:02:34|0.072073
11:02:35|0.072073
11:02:36|0.072073
11:02:36|0.072073
11:02:38|0.072073
11:02:39|0.072073
11:02:39|0.072073
11:02:41|0.072073
11:02:42|0.072073
11:02:43|0.072139
11:02:44|0.072139
11:02:44|0.072139
11:02:46|0.072139
11:02:47|0.072139
11:02:48|0.072139
11:02:49|0.072139
11:02:50|0.072139
11:02:51|0.072139
11:02:52|0.072139
11:02:54|0.072139
11:02:54|0.072139
11:02:56|0.072139
11:02:56|0.072139
11:02:57|0.072139
11:02:58|0.072139
11:03:00|0.072171
11:03:01|0.072171
11:03:01|0.072171
11:03:02|0.072171
11:03:03|0.072171
11:03:05|0.072171
11:03:06|0.072171
11:03:06|0.072171
11:03:08|0.072176
11:03:09|0.072176
11:03:10|0.072187
11:03:11|0.072187
11:03:11|0.072187
11:03:13|0.072187
11:03:14|0.072187
11:03:15|0.072187
11:03:16|0.072187
11:03:17|0.072187
11:03:18|0.072187
11:03:19|0.072187
11:03:19|0.072187
11:03:21|0.07215
11:03:22|0.07215
11:03:23|0.07215
11:03:24|0.07215
11:03:25|0.07215
11:03:26|0.07215
11:03:27|0.07215
11:03:28|0.07215
11:03:29|0.072095
11:03:31|0.072095
11:03:31|0.072095
11:03:33|0.072151
11:03:34|0.072151
11:03:34|0.072151
11:03:35|0.072151
11:03:36|0.072151
11:03:37|0.072151
11:03:38|0.072151
11:03:39|0.072151
11:03:41|0.072151
11:03:41|0.072151
11:03:42|0.072151
11:03:44|0.072151
11:03:44|0.072151
11:03:45|0.072151
11:03:47|0.072151
11:03:47|0.072151
11:03:48|0.07223
11:03:49|0.07223
11:03:50|0.07223
11:03:52|0.07223
11:03:53|0.07223
11:03:55|0.07223
11:03:56|0.07223
11:03:57|0.07223
11:03:58|0.07223
11:03:58|0.07223
11:04:00|0.07223
11:04:01|0.07223
11:04:02|0.07223
11:04:04|0.07223
11:04:04|0.07223
11:04:06|0.072197
11:04:06|0.072197
11:04:07|0.072197
11:04:08|0.072197
11:04:10|0.072197
11:04:10|0.072197
11:04:11|0.072197
11:04:12|0.072197
11:04:13|0.072208
11:04:15|0.072241
11:04:15|0.072241
11:04:17|0.072241
11:04:17|0.072241
11:04:18|0.072241
11:04:21|0.072271
11:04:22|0.072271
11:04:23|0.072271
11:04:24|0.072271
11:04:25|0.072271
11:04:26|0.072271
11:04:26|0.072271
11:04:28|0.072271
11:04:28|0.072271
11:04:29|0.072271
11:04:30|0.072271
11:04:31|0.072271
11:04:33|0.072271
11:04:34|0.072271
11:04:34|0.072271
11:04:35|0.072225
11:04:36|0.072225
11:04:38|0.072225
11:04:39|0.072225
11:04:40|0.072225
11:04:41|0.072209
11:04:42|0.072209
11:04:44|0.072209
11:04:45|0.072209
11:04:45|0.072221
11:04:46|0.072221
11:04:47|0.072221
11:04:48|0.072221
11:04:50|0.072221
11:04:50|0.072221
11:04:51|0.072263
11:04:52|0.072263
11:04:53|0.072263
11:04:55|0.072263
11:04:55|0.072263
11:04:57|0.072263
11:04:58|0.072263
11:04:59|0.072263
11:05:00|0.072263
11:05:01|0.072263
11:05:01|0.072263
11:05:02|0.072263
11:05:04|0.072263
11:05:05|0.072263
11:05:06|0.072263
11:05:07|0.072263
11:05:08|0.072263
11:05:09|0.072263
11:05:10|0.072263
11:05:11|0.072263
11:05:12|0.072248
11:05:13|0.072283
11:05:14|0.072283
11:05:15|0.072283
11:05:16|0.072283
11:05:17|0.072283
11:05:18|0.072283
11:05:19|0.072283
11:05:20|0.072283
11:05:21|0.072291
11:05:22|0.072316
11:05:23|0.072316
11:05:24|0.072316
11:05:25|0.072316
11:05:26|0.072316
11:05:27|0.072316
11:05:28|0.072316
11:05:29|0.072316
11:05:30|0.072316
11:05:31|0.072316
11:05:32|0.072316
11:05:33|0.072316
11:05:34|0.072316
11:05:36|0.072316
11:05:36|0.072316
11:05:38|0.072316
11:05:39|0.072316
11:05:40|0.072319
11:05:41|0.072319
11:05:42|0.072319
11:05:43|0.072319
11:05:44|0.072319
11:05:45|0.072319
11:05:46|0.072328
11:05:47|0.072328
11:05:48|0.072328
11:05:49|0.072328
11:05:50|0.072328
11:05:51|0.072328
11:05:52|0.072328
11:05:53|0.072328
11:05:54|0.072328
11:05:56|0.072306
11:05:57|0.072242
11:05:57|0.072242
11:05:59|0.072242
11:06:00|0.072242
11:06:01|0.072286
11:06:02|0.072286
11:06:03|0.072276
11:06:04|0.072276
11:06:06|0.072276
11:06:07|0.072291
11:06:08|0.072291
11:06:09|0.072291
11:06:10|0.072291
11:06:11|0.072291
11:06:12|0.072291
11:06:12|0.072291
11:06:14|0.072291
11:06:14|0.072291
11:06:16|0.072291
11:06:17|0.072291
11:06:18|0.072291
11:06:19|0.072291
11:06:20|0.072291
11:06:21|0.072291
11:06:22|0.072291
11:06:23|0.072354
11:06:24|0.072354
11:06:25|0.072354
11:06:26|0.072354
11:06:28|0.072354
11:06:28|0.072354
11:06:30|0.072354
11:06:30|0.072354
11:06:32|0.072354
11:06:32|0.072354
11:06:33|0.072354
11:06:34|0.072355
11:06:36|0.072355
11:06:37|0.072355
11:06:38|0.072355
11:06:38|0.072355
11:06:39|0.072355
11:06:40|0.072355
11:06:41|0.072389
11:06:43|0.07239
11:06:44|0.07241
11:06:44|0.072398
11:06:46|0.072395
11:06:46|0.072375
11:06:47|0.072381
11:06:48|0.072381
11:06:49|0.072376
11:06:50|0.072376
11:06:51|0.072344
11:06:53|0.072344
11:06:54|0.072344
11:06:55|0.072344
11:06:56|0.072344
11:06:58|0.072353
11:06:59|0.072353
11:07:00|0.072353
11:07:02|0.072353
11:07:02|0.072353
11:07:03|0.072376
11:07:05|0.072376
11:07:06|0.072376
11:07:07|0.072376
11:07:08|0.072376
11:07:08|0.072391
11:07:09|0.072391
11:07:10|0.072391
11:07:12|0.072391
11:07:12|0.072391
11:07:13|0.072391
11:07:14|0.072391
11:07:16|0.072414
11:07:17|0.072414
11:07:18|0.072414
11:07:19|0.072414
11:07:20|0.072448
11:07:21|0.072448
11:07:22|0.072448
11:07:23|0.072468
11:07:24|0.072468
11:07:25|0.072468
11:07:26|0.072468
11:07:27|0.072468
11:07:29|0.072468
11:07:30|0.072468
11:07:30|0.072468
11:07:32|0.072468
11:07:33|0.072468
11:07:34|0.072468
11:07:34|0.072468
11:07:36|0.072468
11:07:37|0.072468
11:07:38|0.072468
11:07:39|0.072468
11:07:41|0.072468
11:07:42|0.072472
11:07:42|0.072472
11:07:43|0.072472
11:07:45|0.072472
11:07:46|0.072472
11:07:46|0.072472
11:07:48|0.072472
11:07:49|0.072472
11:07:50|0.072472
11:07:50|0.072472
11:07:52|0.072472
11:07:53|0.072472
11:07:54|0.072472
11:07:56|0.072472
11:07:56|0.072472
11:07:58|0.072472
11:08:00|0.072472
11:08:00|0.072472
11:08:02|0.072459
11:08:03|0.072409
11:08:03|0.072409
11:08:05|0.072409
11:08:06|0.072417
11:08:07|0.072417
11:08:07|0.072417
11:08:09|0.072417
11:08:10|0.072417
11:08:11|0.072417
11:08:13|0.072418
11:08:13|0.072418
11:08:15|0.072418
11:08:16|0.072418
11:08:17|0.072418
11:08:18|0.072418
11:08:18|0.07242
11:08:20|0.07242
11:08:21|0.07242
11:08:22|0.07242
11:08:22|0.072363
11:08:24|0.07238
11:08:25|0.07238
11:08:26|0.07238
11:08:26|0.07238
11:08:28|0.07238
11:08:28|0.07238
11:08:30|0.07238
11:08:31|0.072395
11:08:32|0.072396
11:08:33|0.072396
11:08:34|0.072442
11:08:34|0.072442
11:08:36|0.072442
11:08:37|0.072442
11:08:38|0.072442
11:08:39|0.072442
11:08:40|0.072442
11:08:40|0.072517
11:08:42|0.072517
11:08:42|0.072474
11:08:44|0.072474
11:08:45|0.072474
11:08:46|0.072474
11:08:47|0.072474
11:08:48|0.072474
11:08:49|0.072474
11:08:50|0.072474
11:08:51|0.072474
11:08:52|0.072474
11:08:53|0.072474
11:08:54|0.072474
11:08:55|0.072474
11:08:56|0.072474
11:08:57|0.072474
11:08:59|0.072474
11:09:01|0.072474
11:09:02|0.072474
11:09:02|0.072474
11:09:03|0.072474
11:09:04|0.072474
11:09:06|0.072474
11:09:07|0.072474
11:09:08|0.072474
11:09:09|0.072474
11:09:10|0.072474
11:09:11|0.072474
11:09:12|0.072474
11:09:13|0.072606
11:09:14|0.072606
11:09:15|0.072606
11:09:16|0.072606
11:09:17|0.072606
11:09:18|0.072618
11:09:19|0.072618
11:09:20|0.072618
11:09:21|0.072618
11:09:22|0.072618
11:09:23|0.072618
11:09:25|0.072618
11:09:26|0.072618
11:09:27|0.072618
11:09:28|0.072618
11:09:30|0.072636
11:09:31|0.072636
11:09:31|0.072636
11:09:32|0.072636
11:09:33|0.072636
11:09:34|0.072636
11:09:35|0.072636
11:09:36|0.07266
11:09:37|0.07266
11:09:38|0.07266
11:09:40|0.07266
11:09:41|0.07266
11:09:42|0.07266
11:09:42|0.07266
11:09:44|0.07266
11:09:45|0.07266
11:09:46|0.07266
11:09:48|0.07266
11:09:48|0.07266
11:09:50|0.07266
11:09:50|0.07266
11:09:51|0.07266
11:09:52|0.07266
11:09:53|0.07266
11:09:55|0.07266
11:09:55|0.072538
11:09:57|0.072538
11:09:57|0.072538
11:09:59|0.072538
11:10:01|0.072538
11:10:02|0.0725
11:10:04|0.072555
11:10:05|0.072554
11:10:06|0.072554
11:10:07|0.072554
11:10:09|0.072554
11:10:10|0.072554
11:10:11|0.072641
11:10:11|0.072641
11:10:13|0.072641
11:10:15|0.072639
11:10:16|0.072639
11:10:17|0.072639
11:10:17|0.072676
11:10:18|0.072676
11:10:19|0.072677
11:10:21|0.072677
11:10:22|0.072699
11:10:23|0.072708
11:10:24|0.072708
11:10:25|0.072708
11:10:26|0.072708
11:10:27|0.072708
11:10:28|0.07266
11:10:29|0.07266
11:10:30|0.07266
11:10:31|0.07266
11:10:32|0.072641
11:10:33|0.072676
11:10:34|0.072633
11:10:35|0.072658
11:10:36|0.072658
11:10:37|0.072658
11:10:38|0.072658
11:10:39|0.072617
11:10:40|0.072617
11:10:41|0.072617
11:10:42|0.072618
11:10:43|0.072618
11:10:44|0.072618
11:10:45|0.072618
11:10:46|0.072618
11:10:47|0.072618
11:10:48|0.072599
11:10:49|0.072599
11:10:50|0.072599
11:10:51|0.072599
11:10:52|0.072599
11:10:53|0.072543
11:10:55|0.072543
11:10:55|0.072543
11:10:57|0.072543
11:10:57|0.072543
11:10:58|0.072543
11:11:00|0.072501
11:11:01|0.072501
11:11:03|0.072501
11:11:04|0.072425
11:11:04|0.072425
11:11:06|0.072425
11:11:07|0.072425
11:11:08|0.072453
11:11:09|0.072484
11:11:10|0.07244
11:11:11|0.07244
11:11:12|0.07244
11:11:13|0.07244
11:11:15|0.072434
11:11:16|0.072434
11:11:17|0.072434
11:11:18|0.072434
11:11:19|0.072434
11:11:20|0.072396
11:11:21|0.072397
11:11:22|0.072397
11:11:23|0.072397
11:11:24|0.072397
11:11:26|0.072397
11:11:26|0.072386
11:11:27|0.072386
11:11:28|0.072386
11:11:29|0.072368
11:11:31|0.072313
11:11:32|0.072313
11:11:33|0.072313
11:11:34|0.072313
11:11:34|0.072313
11:11:35|0.072318
11:11:36|0.072318
11:11:37|0.072318
11:11:38|0.072318
11:11:39|0.072318
11:11:41|0.072318
11:11:41|0.072318
11:11:42|0.072313
11:11:43|0.072292
11:11:45|0.072287
11:11:45|0.072287
11:11:47|0.072287
11:11:48|0.072287
11:11:49|0.072277
11:11:50|0.072277
11:11:50|0.072277
11:11:52|0.07227
11:11:53|0.07227
11:11:54|0.07227
11:11:55|0.07227
11:11:56|0.07227
11:11:57|0.07227
11:11:58|0.07227
11:11:59|0.07227
11:12:00|0.072292
11:12:01|0.072283
11:12:03|0.072336
11:12:04|0.072406
11:12:05|0.072406
11:12:06|0.072406
11:12:08|0.072406
11:12:09|0.072406
11:12:10|0.072349
11:12:11|0.07242
11:12:12|0.072388
11:12:13|0.072388
11:12:14|0.072388
11:12:14|0.072388
11:12:15|0.072388
11:12:16|0.072388
11:12:18|0.072388
11:12:19|0.072388
11:12:20|0.072388
11:12:21|0.072388
11:12:22|0.072388
11:12:23|0.072388
11:12:24|0.072388
11:12:24|0.072388
11:12:26|0.0723
11:12:27|0.0723
11:12:28|0.0723
11:12:29|0.0723
11:12:30|0.0723
11:12:31|0.0723
11:12:33|0.0723
11:12:34|0.0723
11:12:35|0.0723
11:12:35|0.0723
11:12:36|0.0723
11:12:38|0.072263
11:12:39|0.072264
11:12:39|0.072264
11:12:41|0.072264
11:12:42|0.072213
11:12:42|0.072213
11:12:43|0.072213
11:12:44|0.072223
11:12:45|0.072223
11:12:46|0.072223
11:12:48|0.072223
11:12:48|0.072223
11:12:49|0.072223
11:12:51|0.072223
11:12:52|0.072223
11:12:52|0.072223
11:12:53|0.072223
11:12:55|0.072172
11:12:55|0.072192
11:12:57|0.072192
11:12:57|0.072192
11:12:58|0.07216
11:12:59|0.07216
11:13:00|0.07216
11:13:01|0.07216
11:13:03|0.07216
11:13:04|0.07216
11:13:06|0.072165
11:13:07|0.072165
11:13:08|0.072165
11:13:09|0.072165
11:13:10|0.072216
11:13:11|0.072216
11:13:12|0.072216
11:13:14|0.072216
11:13:15|0.072216
11:13:15|0.072216
11:13:16|0.072216
11:13:17|0.072216
11:13:19|0.072216
11:13:19|0.072216
11:13:20|0.072216
11:13:21|0.072216
11:13:23|0.072216
11:13:24|0.072216
11:13:24|0.072216
11:13:26|0.072216
11:13:26|0.072216
11:13:27|0.072216
11:13:29|0.07225
11:13:29|0.07225
11:13:30|0.07225
11:13:32|0.07225
11:13:33|0.07225
11:13:34|0.07225
11:13:35|0.07225
11:13:36|0.07225
11:13:37|0.07225
11:13:38|0.07225
11:13:39|0.07225
11:13:40|0.07225
11:13:41|0.07225
11:13:42|0.07225
11:13:43|0.07225
11:13:44|0.07225
11:13:45|0.07225
11:13:46|0.07225
11:13:47|0.07225
11:13:48|0.07225
11:13:49|0.07225
11:13:50|0.07225
11:13:51|0.07225
11:13:52|0.07225
11:13:54|0.07225
11:13:55|0.07225
11:13:55|0.07225
11:13:56|0.07225
11:13:57|0.07225
11:13:59|0.07225
11:13:59|0.07225
11:14:00|0.07225
11:14:01|0.07225
11:14:02|0.07225
11:14:04|0.072272
11:14:05|0.072272
11:14:06|0.072306
11:14:07|0.072306
11:14:09|0.072306
11:14:10|0.072306
11:14:10|0.072306
11:14:12|0.072306
11:14:13|0.072306
11:14:14|0.072306
11:14:15|0.072306
11:14:16|0.072306
11:14:17|0.072306
11:14:18|0.072306
11:14:19|0.072306
11:14:20|0.072306
11:14:20|0.072306
11:14:22|0.072306
11:14:23|0.072306
11:14:23|0.072306
11:14:25|0.072306
11:14:26|0.072306
11:14:26|0.072306
11:14:27|0.072306
11:14:28|0.072306
11:14:30|0.072306
11:14:31|0.07234
11:14:32|0.07234
11:14:33|0.07234
11:14:34|0.07234
11:14:35|0.07234
11:14:37|0.07234
11:14:38|0.07234
11:14:39|0.07234
11:14:40|0.07234
11:14:41|0.07234
11:14:41|0.072304
11:14:43|0.072304
11:14:44|0.072309
11:14:45|0.072278
11:14:45|0.072278
11:14:47|0.072278
11:14:47|0.072278
11:14:49|0.072278
11:14:49|0.072278
11:14:51|0.072278
11:14:52|0.072278
11:14:53|0.072278
11:14:54|0.072278
11:14:55|0.072278
11:14:56|0.072278
11:14:57|0.072278
11:14:57|0.072278
11:14:59|0.072278
11:15:01|0.072278
11:15:02|0.072265
11:15:02|0.072265
11:15:04|0.072265
11:15:05|0.072241
11:15:06|0.072241
11:15:07|0.072241
11:15:09|0.072241
11:15:10|0.072241
11:15:11|0.072241
11:15:12|0.072241
11:15:13|0.072252
11:15:14|0.072252
11:15:15|0.072252
11:15:17|0.072252
11:15:17|0.072284
11:15:18|0.072284
11:15:20|0.072284
11:15:20|0.072284
11:15:22|0.072284
11:15:23|0.072284
11:15:24|0.072284
11:15:24|0.072284
11:15:25|0.072284
11:15:27|0.072284
11:15:28|0.072284
11:15:29|0.072284
11:15:30|0.072284
11:15:31|0.072284
11:15:32|0.072284
11:15:33|0.07225
11:15:34|0.07225
11:15:35|0.07225
11:15:36|0.07225
11:15:37|0.07225
11:15:38|0.072226
11:15:39|0.072226
11:15:40|0.072226
11:15:41|0.072226
11:15:42|0.072226
11:15:43|0.072226
11:15:45|0.072226
11:15:45|0.072226
11:15:46|0.072213
11:15:48|0.072213
11:15:49|0.072213
11:15:49|0.072213
11:15:50|0.072213
11:15:51|0.072213
11:15:53|0.072204
11:15:53|0.072204
11:15:54|0.072204
11:15:55|0.072204
11:15:56|0.072204
11:15:57|0.072172
11:15:58|0.072172
11:15:59|0.072172
11:16:00|0.072207
11:16:01|0.072207
11:16:02|0.072207
11:16:03|0.072207
11:16:05|0.072207
11:16:06|0.072288
11:16:07|0.072288
11:16:08|0.072288
11:16:09|0.072288
11:16:11|0.072334
11:16:12|0.072334
11:16:12|0.072334
11:16:13|0.072334
11:16:14|0.072334
11:16:16|0.072279
11:16:17|0.072279
11:16:18|0.072287
11:16:19|0.072287
11:16:19|0.072287
11:16:21|0.072287
11:16:22|0.072287
11:16:22|0.072262
11:16:23|0.072262
11:16:25|0.072262
11:16:26|0.072262
11:16:27|0.072262
11:16:28|0.072262
11:16:29|0.072262
11:16:30|0.072262
11:16:31|0.072241
11:16:32|0.072241
11:16:33|0.072241
11:16:34|0.072241
11:16:36|0.072241
11:16:37|0.072241
11:16:37|0.072248
11:16:39|0.072209
11:16:40|0.072209
11:16:40|0.072209
11:16:42|0.072209
11:16:43|0.072209
11:16:44|0.072209
11:16:45|0.072209
11:16:46|0.072209
11:16:47|0.072256
11:16:48|0.072256
11:16:49|0.072256
11:16:49|0.072256
11:16:50|0.072256
11:16:52|0.072119
11:16:53|0.072119
11:16:54|0.072119
11:16:55|0.072119
11:16:55|0.072119
11:16:56|0.072119
11:16:58|0.072119
11:16:58|0.072119
11:17:00|0.072119
11:17:01|0.072128
11:17:02|0.072128
11:17:03|0.072116
11:17:03|0.072116
11:17:05|0.072116
11:17:07|0.072116
11:17:08|0.072116
11:17:08|0.072176
11:17:10|0.072176
11:17:11|0.072176
11:17:12|0.072176
11:17:13|0.072176
11:17:14|0.072176
11:17:16|0.072176
11:17:17|0.072226
11:17:18|0.072226
11:17:19|0.072226
11:17:20|0.072226
11:17:21|0.072226
11:17:21|0.072226
11:17:23|0.072226
11:17:24|0.072226
11:17:24|0.072226
11:17:25|0.072226
11:17:27|0.072226
11:17:27|0.072226
11:17:29|0.072226
11:17:30|0.072226
11:17:31|0.072226
11:17:31|0.072226
11:17:33|0.072226
11:17:34|0.072226
11:17:35|0.072226
11:17:36|0.072226
11:17:37|0.072226
11:17:38|0.072226
11:17:39|0.072226
11:17:40|0.072226
11:17:41|0.072226
11:17:42|0.072226
11:17:43|0.072226
11:17:44|0.072226
11:17:46|0.072226
11:17:47|0.072226
11:17:47|0.072226
11:17:48|0.072226
11:17:49|0.072226
11:17:51|0.072226
11:17:51|0.072226
11:17:52|0.072226
11:17:54|0.072226
11:17:54|0.072226
11:17:56|0.072226
11:17:56|0.072226
11:17:57|0.072226
11:17:59|0.072226
11:17:59|0.072226
11:18:01|0.072226
11:18:03|0.072365
11:18:04|0.072365
11:18:04|0.07247
11:18:05|0.07247
11:18:06|0.07247
11:18:08|0.07247
11:18:09|0.07247
11:18:10|0.07247
11:18:10|0.07247
11:18:11|0.07247
11:18:14|0.07247
11:18:15|0.072431
11:18:15|0.072431
11:18:16|0.072461
11:18:18|0.072461
11:18:19|0.072461
11:18:19|0.072461
11:18:21|0.072461
11:18:22|0.072461
11:18:23|0.0724
11:18:24|0.0724
11:18:25|0.0724
11:18:26|0.0724
11:18:27|0.0724
11:18:28|0.0724
11:18:29|0.0724
11:18:30|0.0724
11:18:31|0.072356
11:18:32|0.072374
11:18:33|0.072374
11:18:34|0.072374
11:18:35|0.072374
11:18:36|0.072374
11:18:37|0.072374
11:18:38|0.072369
11:18:39|0.072369
11:18:40|0.072379
11:18:41|0.072379
11:18:42|0.072379
11:18:43|0.072379
11:18:45|0.072379
11:18:45|0.072379
11:18:47|0.072379
11:18:48|0.072379
11:18:48|0.072379
11:18:49|0.072379
11:18:50|0.072379
11:18:51|0.072348
11:18:52|0.072348
11:18:53|0.072348
11:18:54|0.072348
11:18:56|0.072348
11:18:56|0.072348
11:18:57|0.072348
11:18:58|0.072348
11:18:59|0.072348
11:19:00|0.072348
11:19:01|0.072348
11:19:02|0.072348
11:19:03|0.072348
11:19:04|0.072322
11:19:05|0.072322
11:19:07|0.072322
11:19:07|0.072322
11:19:09|0.072322
11:19:10|0.072328
11:19:12|0.072328
11:19:13|0.072328
11:19:15|0.072328
11:19:16|0.072328
11:19:17|0.072328
11:19:18|0.072328
11:19:19|0.072328
11:19:20|0.072404
11:19:22|0.072404
11:19:23|0.072367
11:19:24|0.072367
11:19:24|0.072367
11:19:25|0.072367
11:19:26|0.072367
11:19:27|0.072367
11:19:28|0.072367
11:19:29|0.072367
11:19:30|0.072367
11:19:31|0.072367
11:19:33|0.072367
11:19:33|0.072367
11:19:34|0.072367
11:19:35|0.072367
11:19:36|0.072367
11:19:38|0.072367
11:19:38|0.072367
11:19:40|0.072367
11:19:40|0.072367
11:19:42|0.072367
11:19:42|0.072367
11:19:44|0.072367
11:19:44|0.072367
11:19:46|0.072367
11:19:47|0.072367
11:19:48|0.072367
11:19:49|0.072367
11:19:50|0.072367
11:19:51|0.072367
11:19:52|0.072367
11:19:53|0.072367
11:19:54|0.072377
11:19:55|0.072377
11:19:56|0.072377
11:19:58|0.072377
11:19:58|0.072388
11:19:59|0.072388
11:20:00|0.072388
11:20:01|0.072401
11:20:03|0.072401
11:20:04|0.072401
11:20:04|0.072401
11:20:05|0.072401
11:20:06|0.072401
11:20:08|0.072401
11:20:08|0.072401
11:20:10|0.072401
11:20:11|0.072371
11:20:12|0.072371
11:20:13|0.072371
11:20:14|0.072371
11:20:15|0.072371
11:20:16|0.072357
11:20:17|0.072357
11:20:18|0.072357
11:20:19|0.072357
11:20:20|0.072357
11:20:21|0.072357
11:20:22|0.072357
11:20:23|0.072357
11:20:24|0.072357
11:20:25|0.072357
11:20:26|0.072357
11:20:27|0.072357
11:20:28|0.072357
11:20:30|0.072357
11:20:31|0.072357
11:20:31|0.072357
11:20:33|0.072357
11:20:34|0.072357
11:20:35|0.072357
11:20:36|0.072357
11:20:37|0.072357
11:20:38|0.072369
11:20:39|0.072369
11:20:40|0.072369
11:20:41|0.072369
11:20:42|0.072368
11:20:43|0.072368
11:20:44|0.072368
11:20:46|0.072368
11:20:47|0.072368
11:20:48|0.072368
11:20:49|0.072368
11:20:49|0.072342
11:20:51|0.072342
11:20:52|0.072342
11:20:53|0.072342
11:20:54|0.072342
11:20:55|0.072267
11:20:56|0.072267
11:20:57|0.072267
11:20:58|0.072267
11:20:59|0.072267
11:21:00|0.072267
11:21:01|0.072274
11:21:02|0.072274
11:21:03|0.072274
11:21:04|0.072274
11:21:05|0.072274
11:21:06|0.072274
11:21:07|0.072324
11:21:08|0.072324
11:21:09|0.072324
11:21:10|0.072324
11:21:11|0.072324
11:21:13|0.072324
11:21:14|0.072324
11:21:14|0.072324
11:21:15|0.072324
11:21:17|0.072324
11:21:17|0.072324
11:21:18|0.072339
11:21:19|0.072339
11:21:20|0.072365
11:21:21|0.072365
11:21:23|0.072365
11:21:24|0.072365
11:21:25|0.072365
11:21:26|0.072365
11:21:28|0.072365
11:21:28|0.072365
11:21:29|0.072365
11:21:30|0.072365
11:21:31|0.072365
11:21:33|0.072365
11:21:33|0.072365
11:21:35|0.072365
11:21:36|0.072406
11:21:36|0.072406
11:21:37|0.072406
11:21:38|0.072406
11:21:39|0.072406
11:21:41|0.072406
11:21:41|0.072406
11:21:42|0.072406
11:21:44|0.072432
11:21:45|0.072434
11:21:45|0.072434
11:21:46|0.072434
11:21:47|0.072434
11:21:49|0.072434
11:21:50|0.072434
11:21:50|0.072434
11:21:52|0.072434
11:21:52|0.072434
11:21:53|0.072434
11:21:54|0.072434
11:21:55|0.072434
11:21:57|0.072434
11:21:58|0.072629
11:21:59|0.072597
11:22:00|0.072597
11:22:01|0.072597
11:22:02|0.072597
11:22:03|0.072597
11:22:04|0.072597
11:22:05|0.072597
11:22:06|0.072556
11:22:07|0.072556
11:22:08|0.072556
11:22:09|0.072584
11:22:10|0.072563
11:22:11|0.072526
11:22:12|0.072526
11:22:13|0.072526
11:22:15|0.072526
11:22:16|0.072526
11:22:17|0.072526
11:22:17|0.072473
11:22:19|0.072473
11:22:20|0.072473
11:22:21|0.072473
11:22:22|0.072473
11:22:23|0.072529
11:22:25|0.072529
11:22:26|0.072529
11:22:27|0.072529
11:22:27|0.072529
11:22:28|0.072529
11:22:30|0.072529
11:22:30|0.072529
11:22:31|0.072529
11:22:32|0.072599
11:22:33|0.072599
11:22:34|0.072631
11:22:35|0.072631
11:22:37|0.072631
11:22:38|0.072631
11:22:39|0.072632
11:22:41|0.072632
11:22:41|0.072652
11:22:42|0.072652
11:22:43|0.072652
11:22:45|0.072652
11:22:46|0.072652
11:22:47|0.072652
11:22:48|0.072652
11:22:49|0.072652
11:22:50|0.072632
11:22:51|0.072632
11:22:52|0.072632
11:22:53|0.072632
11:22:54|0.072632
11:22:55|0.072651
11:22:56|0.072651
11:22:57|0.072671
11:22:58|0.072671
11:22:59|0.072671
11:23:01|0.072671
11:23:02|0.072671
11:23:03|0.072671
11:23:03|0.072671
11:23:04|0.072647
11:23:06|0.072591
11:23:07|0.072595
11:23:07|0.072595
11:23:09|0.072646
11:23:10|0.072646
11:23:10|0.072646
11:23:12|0.072646
11:23:13|0.072646
11:23:14|0.072646
11:23:16|0.072646
11:23:17|0.072646
11:23:17|0.072646
11:23:19|0.072646
11:23:19|0.072646
11:23:21|0.072646
11:23:22|0.072646
11:23:22|0.072581
11:23:23|0.072581
11:23:25|0.072581
11:23:25|0.072581
11:23:26|0.072581
11:23:28|0.072512
11:23:28|0.072512
11:23:29|0.072523
11:23:31|0.072513
11:23:31|0.072513
11:23:33|0.072491
11:23:34|0.072491
11:23:34|0.072491
11:23:35|0.072491
11:23:37|0.072491
11:23:38|0.072468
11:23:38|0.072468
11:23:39|0.072468
11:23:40|0.072448
11:23:41|0.072448
11:23:43|0.072448
11:23:44|0.072409
11:23:45|0.072409
11:23:46|0.072409
11:23:46|0.072409
11:23:48|0.072409
11:23:49|0.072409
11:23:50|0.072409
11:23:51|0.072409
11:23:52|0.072331
11:23:53|0.072331
11:23:54|0.072331
11:23:55|0.072331
11:23:56|0.072331
11:23:57|0.072331
11:23:58|0.072326
11:23:59|0.072326
11:24:00|0.072326
11:24:01|0.072331
11:24:02|0.072331
11:24:03|0.072331
11:24:04|0.072331
11:24:05|0.072331
11:24:06|0.07235
11:24:07|0.07235
11:24:08|0.07235
11:24:09|0.072355
11:24:11|0.072355
11:24:11|0.072296
11:24:12|0.072296
11:24:14|0.072296
11:24:15|0.072296
11:24:16|0.072296
11:24:17|0.072249
11:24:17|0.072249
11:24:18|0.072249
11:24:20|0.072249
11:24:21|0.072249
11:24:22|0.072249
11:24:23|0.072249
11:24:24|0.072249
11:24:25|0.072249
11:24:27|0.072249
11:24:27|0.072241
11:24:29|0.072241
11:24:30|0.072241
11:24:30|0.072241
11:24:31|0.072241
11:24:32|0.072241
11:24:33|0.072157
11:24:35|0.072157
11:24:35|0.072186
11:24:36|0.072264
11:24:38|0.072264
11:24:38|0.072264
11:24:39|0.072264
11:24:40|0.072264
11:24:42|0.072264
11:24:43|0.072264
11:24:43|0.072264
11:24:45|0.072264
11:24:45|0.072264
11:24:46|0.072264
11:24:47|0.072264
11:24:49|0.072264
11:24:50|0.072264
11:24:51|0.072264
11:24:52|0.072264
11:24:53|0.072264
11:24:53|0.072264
11:24:55|0.072264
11:24:56|0.072264
11:24:57|0.072264
11:24:57|0.072264
11:24:59|0.072264
11:25:00|0.072264
11:25:01|0.072264
11:25:02|0.072264
11:25:03|0.072264
11:25:03|0.072264
11:25:05|0.072212
11:25:06|0.072212
11:25:07|0.072212
11:25:08|0.072212
11:25:09|0.072212
11:25:09|0.072212
11:25:12|0.072212
11:25:12|0.072212
11:25:13|0.072212
11:25:15|0.072228
11:25:17|0.072228
11:25:18|0.072228
11:25:20|0.072228
11:25:21|0.072228
11:25:22|0.072228
11:25:23|0.072228
11:25:24|0.072228
11:25:25|0.072228
11:25:26|0.072228
11:25:28|0.072228
11:25:29|0.072228
11:25:29|0.072228
11:25:31|0.072228
11:25:32|0.072171
11:25:33|0.072171
11:25:34|0.072171
11:25:35|0.072171
11:25:36|0.072171
11:25:37|0.072162
11:25:39|0.072162
11:25:39|0.072162
11:25:40|0.072162
11:25:41|0.072162
11:25:42|0.072162
11:25:43|0.072162
11:25:45|0.072187
11:25:45|0.07221
11:25:47|0.07221
11:25:47|0.07221
11:25:50|0.07221
11:25:51|0.072197
11:25:51|0.072197
11:25:52|0.072197
11:25:54|0.072197
11:25:55|0.072197
11:25:56|0.072197
11:25:57|0.072197
11:25:57|0.072197
11:25:59|0.072197
11:26:00|0.072197
11:26:00|0.072197
11:26:01|0.072197
11:26:03|0.072197
11:26:04|0.072189
11:26:05|0.072189
11:26:06|0.072189
11:26:07|0.072189
11:26:07|0.072189
11:26:08|0.072189
11:26:10|0.072094
11:26:11|0.072094
11:26:12|0.072094
11:26:13|0.072094
11:26:14|0.072094
11:26:15|0.072094
11:26:17|0.072094
11:26:17|0.072094
11:26:19|0.072108
11:26:20|0.072108
11:26:21|0.072108
11:26:22|0.072108
11:26:22|0.072112
11:26:24|0.072112
11:26:25|0.072112
11:26:26|0.072112
11:26:27|0.072112
11:26:28|0.072112
11:26:29|0.072112
11:26:30|0.072112
11:26:31|0.072112
11:26:32|0.072112
11:26:33|0.072094
11:26:34|0.072094
11:26:35|0.072094
11:26:36|0.072094
11:26:37|0.072094
11:26:38|0.072174
11:26:39|0.072174
11:26:40|0.072174
11:26:41|0.072174
11:26:42|0.072174
11:26:43|0.072174
11:26:44|0.072174
11:26:45|0.072174
11:26:46|0.072174
11:26:47|0.072174
11:26:48|0.072174
11:26:49|0.072174
11:26:50|0.072174
11:26:51|0.072174
11:26:53|0.072247
11:26:53|0.072247
11:26:54|0.072247
11:26:55|0.072247
11:26:56|0.072214
11:26:57|0.07225
11:26:58|0.07225
11:26:59|0.07225
11:27:00|0.07225
11:27:01|0.07225
11:27:02|0.072233
11:27:03|0.072233
11:27:05|0.072233
11:27:06|0.072233
11:27:06|0.072157
11:27:07|0.072157
11:27:09|0.072157
11:27:09|0.072157
11:27:11|0.072157
11:27:12|0.072157
11:27:12|0.072157
11:27:15|0.072157
11:27:15|0.072157
11:27:17|0.072157
11:27:19|0.072157
11:27:19|0.072157
11:27:21|0.072157
11:27:22|0.072157
11:27:22|0.072172
11:27:23|0.072172
11:27:25|0.072172
11:27:26|0.072172
11:27:27|0.072172
11:27:27|0.072172
11:27:28|0.072145
11:27:30|0.072145
11:27:30|0.072145
11:27:32|0.072145
11:27:33|0.072145
11:27:34|0.072145
11:27:35|0.072145
11:27:36|0.072145
11:27:37|0.072154
11:27:37|0.072154
11:27:39|0.072154
11:27:39|0.072154
11:27:40|0.072154
11:27:42|0.072154
11:27:43|0.072154
11:27:44|0.072154
11:27:44|0.072154
11:27:46|0.072154
11:27:47|0.072154
11:27:48|0.072154
11:27:48|0.072154
11:27:50|0.072154
11:27:51|0.072154
11:27:52|0.072154
11:27:53|0.072154
11:27:53|0.072154
11:27:55|0.072178
11:27:55|0.072178
11:27:57|0.072178
11:27:57|0.072178
11:27:59|0.072178
11:28:00|0.072178
11:28:01|0.072178
11:28:02|0.072178
11:28:02|0.072178
11:28:04|0.072178
11:28:05|0.072178
11:28:05|0.072178
11:28:07|0.072178
11:28:08|0.072178
11:28:08|0.072178
11:28:09|0.072178
11:28:11|0.072178
11:28:12|0.072178
11:28:13|0.072178
11:28:14|0.072178
11:28:15|0.072094
11:28:16|0.072094
11:28:17|0.072094
11:28:18|0.072094
11:28:19|0.072094
11:28:21|0.072094
11:28:22|0.072094
11:28:23|0.072094
11:28:24|0.072094
11:28:25|0.072094
11:28:26|0.072138
11:28:27|0.072138
11:28:28|0.072138
11:28:29|0.072138
11:28:30|0.072138
11:28:31|0.072138
11:28:32|0.072138
11:28:34|0.072138
11:28:35|0.072138
11:28:35|0.072138
11:28:37|0.072117
11:28:38|0.072117
11:28:39|0.072117
11:28:40|0.072117
11:28:41|0.072117
11:28:42|0.072056
11:28:43|0.072056
11:28:44|0.072137
11:28:45|0.072137
11:28:46|0.072137
11:28:47|0.072137
11:28:48|0.072137
11:28:49|0.072137
11:28:50|0.072137
11:28:51|0.072137
11:28:52|0.072137
11:28:53|0.072119
11:28:54|0.072119
11:28:55|0.072142
11:28:56|0.072142
11:28:57|0.072142
11:28:58|0.072142
11:28:59|0.072142
11:29:00|0.072142
11:29:01|0.072142
11:29:02|0.072098
11:29:03|0.072098
11:29:04|0.072098
11:29:05|0.072098
11:29:06|0.072098
11:29:07|0.072098
11:29:08|0.072098
11:29:09|0.072098
11:29:10|0.072098
11:29:12|0.072098
11:29:12|0.072098
11:29:13|0.072098
11:29:14|0.072098
11:29:15|0.072098
11:29:16|0.072098
11:29:17|0.072098
11:29:19|0.072098
11:29:20|0.072098
11:29:21|0.072098
11:29:23|0.072098
11:29:24|0.072104
11:29:24|0.072073
11:29:27|0.072138
11:29:27|0.072138
11:29:28|0.072138
11:29:29|0.072138
11:29:30|0.072138
11:29:31|0.072138
11:29:33|0.072138
11:29:33|0.072138
11:29:35|0.072138
11:29:36|0.072138
11:29:37|0.072138
11:29:38|0.072138
11:29:38|0.072138
11:29:39|0.072138
11:29:40|0.072138
11:29:42|0.072138
11:29:43|0.072138
11:29:43|0.072138
11:29:45|0.072138
11:29:46|0.072138
11:29:46|0.072138
11:29:48|0.072138
11:29:49|0.072138
11:29:50|0.072138
11:29:51|0.072138
11:29:52|0.072138
11:29:53|0.072138
11:29:54|0.072138
11:29:55|0.072138
11:29:56|0.072138
11:29:57|0.072138
11:29:58|0.072138
11:29:59|0.072138
11:30:00|0.072138
11:30:01|0.072138
11:30:02|0.072138
11:30:03|0.072138
11:30:04|0.072138
11:30:05|0.072138
11:30:06|0.072138
11:30:07|0.072138
11:30:08|0.072138
11:30:09|0.072138
11:30:10|0.072138
11:30:12|0.072171
11:30:12|0.072172
11:30:14|0.072172
11:30:14|0.072172
11:30:15|0.072172
11:30:16|0.072205
11:30:17|0.072205
11:30:18|0.072205
11:30:20|0.072205
11:30:21|0.072205
11:30:21|0.072205
11:30:23|0.072198
11:30:24|0.072198
11:30:24|0.072198
11:30:26|0.072198
11:30:27|0.072198
11:30:27|0.072164
11:30:28|0.072164
11:30:30|0.072164
11:30:32|0.072164
11:30:32|0.072164
11:30:34|0.072164
11:30:34|0.072164
11:30:36|0.072169
11:30:36|0.072169
11:30:37|0.072169
11:30:39|0.072169
11:30:40|0.072169
11:30:40|0.072169
11:30:41|0.072248
11:30:42|0.072248
11:30:43|0.072248
11:30:44|0.072248
11:30:46|0.072248
11:30:47|0.072248
11:30:48|0.072248
11:30:48|0.072248
11:30:49|0.072248
11:30:51|0.072248
11:30:52|0.072248
11:30:52|0.072248
11:30:53|0.072248
11:30:55|0.072248
11:30:55|0.072248
11:30:56|0.072248
11:30:57|0.072248
11:30:58|0.072248
11:31:00|0.072248
11:31:00|0.072248
11:31:03|0.07225
11:31:03|0.072296
11:31:04|0.072312
11:31:05|0.072312
11:31:06|0.072296
11:31:08|0.072282
11:31:09|0.072282
11:31:10|0.072282
11:31:10|0.072282
11:31:11|0.072282
11:31:12|0.072282
11:31:14|0.072282
11:31:14|0.072282
11:31:16|0.072282
11:31:16|0.072282
11:31:17|0.072282
11:31:18|0.072282
11:31:20|0.072282
11:31:20|0.072282
11:31:21|0.072282
11:31:23|0.072282
11:31:24|0.072302
11:31:25|0.072302
11:31:26|0.072302
11:31:27|0.072302
11:31:28|0.072302
11:31:29|0.072282
11:31:30|0.072282
11:31:31|0.072282
11:31:33|0.072282
11:31:33|0.072199
11:31:34|0.072199
11:31:35|0.072199
11:31:37|0.072199
11:31:37|0.072109
11:31:38|0.072109
11:31:39|0.072109
11:31:40|0.072109
11:31:41|0.072109
11:31:42|0.072109
11:31:43|0.072109
11:31:44|0.072167
11:31:46|0.072167
11:31:47|0.072168
11:31:48|0.072168
11:31:48|0.072168
11:31:49|0.072168
11:31:50|0.072168
11:31:51|0.072168
11:31:52|0.072172
11:31:54|0.072172
11:31:55|0.072172
11:31:56|0.072172
11:31:56|0.072172
11:31:58|0.072108
11:31:59|0.072108
11:32:00|0.072108
11:32:01|0.072148
11:32:02|0.072148
11:32:03|0.072148
11:32:04|0.072148
11:32:05|0.072148
11:32:06|0.072148
11:32:07|0.072148
11:32:08|0.072148
11:32:09|0.072148
11:32:10|0.072148
11:32:11|0.072148
11:32:12|0.072148
11:32:13|0.072148
11:32:14|0.072148
11:32:15|0.072148
11:32:16|0.072148
11:32:17|0.072148
11:32:18|0.072148
11:32:19|0.072148
11:32:20|0.072148
11:32:21|0.072148
11:32:23|0.072148
11:32:25|0.072148
11:32:25|0.072148
11:32:27|0.072238
11:32:28|0.072343
11:32:29|0.072343
11:32:30|0.072262
11:32:30|0.072262
11:32:33|0.072267
11:32:33|0.072267
11:32:34|0.072267
11:32:36|0.072267
11:32:37|0.072267
11:32:38|0.072267
11:32:38|0.072267
11:32:39|0.072267
11:32:40|0.072267
11:32:41|0.072267
11:32:42|0.072267
11:32:43|0.072267
11:32:44|0.072267
11:32:45|0.072267
11:32:46|0.072267
11:32:47|0.072267
11:32:49|0.072267
11:32:50|0.072267
11:32:50|0.072267
11:32:52|0.072304
11:32:52|0.072304
11:32:54|0.072304
11:32:55|0.072304
11:32:56|0.072304
11:32:57|0.072304
11:32:58|0.072304
11:32:59|0.072304
11:33:00|0.072304
11:33:01|0.072304
11:33:02|0.072304
11:33:03|0.072304
11:33:04|0.072304
11:33:05|0.072304
11:33:06|0.07231
11:33:07|0.072289
11:33:08|0.072289
11:33:09|0.072289
11:33:10|0.072289
11:33:11|0.072254
11:33:12|0.072254
11:33:14|0.072254
11:33:15|0.072254
11:33:16|0.072335
11:33:16|0.072335
11:33:18|0.072335
11:33:18|0.072335
11:33:19|0.072335
11:33:20|0.072315
11:33:21|0.072315
11:33:23|0.072315
11:33:25|0.072315
11:33:25|0.072315
11:33:26|0.072315
11:33:27|0.072315
11:33:29|0.072315
11:33:30|0.072315
11:33:31|0.072315
11:33:32|0.072315
11:33:33|0.072277
11:33:34|0.072262
11:33:35|0.072262
11:33:36|0.072262
11:33:37|0.072262
11:33:38|0.072262
11:33:39|0.072262
11:33:40|0.072262
11:33:41|0.072262
11:33:43|0.072262
11:33:43|0.072262
11:33:44|0.072342
11:33:45|0.072342
11:33:47|0.072342
11:33:48|0.072342
11:33:49|0.072342
11:33:49|0.072342
11:33:51|0.072342
11:33:52|0.072342
11:33:53|0.072342
11:33:54|0.072342
11:33:54|0.072342
11:33:56|0.072342
11:33:56|0.072342
11:33:58|0.072342
11:33:59|0.072342
11:34:00|0.072342
11:34:01|0.072342
11:34:02|0.072342
11:34:03|0.072342
11:34:04|0.072342
11:34:05|0.072342
11:34:06|0.072342
11:34:07|0.072342
11:34:08|0.072342
11:34:10|0.072342
11:34:10|0.072342
11:34:11|0.072342
11:34:12|0.072342
11:34:14|0.072342
11:34:15|0.072473
11:34:15|0.072473
11:34:16|0.072473
11:34:18|0.072473
11:34:19|0.072432
11:34:19|0.07244
11:34:20|0.07244
11:34:21|0.07244
11:34:23|0.07244
11:34:25|0.07244
11:34:25|0.07244
11:34:27|0.07244
11:34:29|0.072409
11:34:29|0.072427
11:34:31|0.072427
11:34:31|0.072427
11:34:32|0.072427
11:34:34|0.072427
11:34:34|0.072427
11:34:35|0.072427
11:34:36|0.072427
11:34:38|0.072427
11:34:39|0.072427
11:34:39|0.072427
11:34:41|0.072427
11:34:42|0.072331
11:34:43|0.072331
11:34:44|0.072331
11:34:45|0.072331
11:34:46|0.072331
11:34:47|0.072331
11:34:48|0.072331
11:34:49|0.072331
11:34:50|0.072348
11:34:51|0.072348
11:34:52|0.072348
11:34:53|0.072348
11:34:54|0.072348
11:34:55|0.072348
11:34:56|0.072348
11:34:57|0.072348
11:34:58|0.072348
11:35:00|0.072348
11:35:00|0.072348
11:35:01|0.072348
11:35:02|0.072348
11:35:04|0.072348
11:35:05|0.072348
11:35:06|0.072348
11:35:07|0.072348
11:35:08|0.072348
11:35:09|0.072348
11:35:10|0.072348
11:35:10|0.072348
11:35:12|0.072348
11:35:13|0.072348
11:35:14|0.072348
11:35:15|0.072348
11:35:16|0.072348
11:35:17|0.072348
11:35:18|0.072348
11:35:19|0.072348
11:35:20|0.072348
11:35:20|0.072348
11:35:21|0.072348
11:35:23|0.072348
11:35:23|0.072348
11:35:24|0.072348
11:35:26|0.072439
11:35:28|0.072439
11:35:29|0.072439
11:35:30|0.072439
11:35:31|0.072439
11:35:33|0.072439
11:35:33|0.072439
11:35:35|0.072415
11:35:36|0.072415
11:35:37|0.072415
11:35:38|0.072403
11:35:39|0.072416
11:35:40|0.072416
11:35:41|0.072416
11:35:43|0.072416
11:35:44|0.072416
11:35:44|0.072416
11:35:45|0.072416
11:35:46|0.072416
11:35:48|0.072416
11:35:49|0.072416
11:35:50|0.072416
11:35:51|0.072416
11:35:51|0.072416
11:35:53|0.072416
11:35:53|0.072416
11:35:54|0.072416
11:35:56|0.072416
11:35:57|0.072416
11:35:58|0.072488
11:35:59|0.072488
11:36:00|0.072488
11:36:01|0.072488
11:36:02|0.072488
11:36:03|0.072488
11:36:04|0.072562
11:36:05|0.072562
11:36:06|0.072562
11:36:07|0.072562
11:36:09|0.072562
11:36:09|0.0725
11:36:11|0.0725
11:36:11|0.0725
11:36:13|0.0725
11:36:13|0.0725
11:36:14|0.0725
11:36:16|0.0725
11:36:17|0.0725
11:36:17|0.0725
11:36:18|0.0725
11:36:19|0.0725
11:36:21|0.0725
11:36:21|0.072488
11:36:23|0.072479
11:36:23|0.072479
11:36:24|0.072479
11:36:25|0.072479
11:36:26|0.072479
11:36:27|0.072479
11:36:28|0.072479
11:36:29|0.072438
11:36:31|0.072438
11:36:32|0.072438
11:36:33|0.072438
11:36:34|0.072367
11:36:35|0.072367
11:36:36|0.072367
11:36:37|0.072367
11:36:38|0.072367
11:36:40|0.072367
11:36:41|0.072368
11:36:41|0.072368
11:36:43|0.072368
11:36:43|0.072368
11:36:45|0.0724
11:36:46|0.0724
11:36:46|0.0724
11:36:47|0.0724
11:36:49|0.0724
11:36:50|0.0724
11:36:51|0.0724
11:36:52|0.0724
11:36:53|0.0724
11:36:54|0.0724
11:36:55|0.072404
11:36:56|0.072404
11:36:57|0.072404
11:36:58|0.072404
11:36:59|0.072404
11:37:00|0.072404
11:37:01|0.072404
11:37:02|0.072387
11:37:03|0.072387
11:37:05|0.072387
11:37:05|0.072387
11:37:06|0.072306
11:37:08|0.072306
11:37:08|0.072306
11:37:09|0.072306
11:37:10|0.072306
11:37:11|0.072306
11:37:12|0.072306
11:37:13|0.072306
11:37:14|0.072306
11:37:15|0.072306
11:37:16|0.072306
11:37:18|0.072357
11:37:18|0.072357
11:37:19|0.072357
11:37:21|0.072357
11:37:22|0.072311
11:37:22|0.072306
11:37:24|0.072306
11:37:24|0.072306
11:37:25|0.072306
11:37:27|0.072306
11:37:28|0.072269
11:37:29|0.072269
11:37:30|0.072269
11:37:31|0.072269
11:37:33|0.072269
11:37:33|0.072269
11:37:35|0.072269
11:37:36|0.072269
11:37:37|0.072269
11:37:37|0.072269
11:37:39|0.072269
11:37:40|0.072269
11:37:40|0.072269
11:37:41|0.072269
11:37:42|0.072269
11:37:44|0.072269
11:37:45|0.072269
11:37:46|0.072269
11:37:46|0.072321
11:37:48|0.072321
11:37:48|0.072321
11:37:50|0.072321
11:37:51|0.072321
11:37:51|0.072321
11:37:52|0.072321
11:37:54|0.072321
11:37:55|0.072321
11:37:55|0.072321
11:37:57|0.072321
11:37:58|0.072321
11:37:59|0.072321
11:38:00|0.072321
11:38:01|0.072321
11:38:02|0.072321
11:38:03|0.072321
11:38:04|0.072321
11:38:05|0.072321
11:38:06|0.072321
11:38:07|0.072321
11:38:08|0.072273
11:38:09|0.072273
11:38:10|0.072273
11:38:12|0.072273
11:38:13|0.072273
11:38:14|0.072273
11:38:14|0.072273
11:38:16|0.072273
11:38:16|0.072273
11:38:18|0.072273
11:38:18|0.072273
11:38:20|0.072273
11:38:20|0.072273
11:38:21|0.072273
11:38:22|0.072273
11:38:24|0.072273
11:38:24|0.072273
11:38:25|0.072273
11:38:26|0.072257
11:38:28|0.072257
11:38:29|0.072257
11:38:30|0.072257
11:38:31|0.072192
11:38:33|0.072192
11:38:34|0.072192
11:38:35|0.072192
11:38:37|0.072192
11:38:37|0.072192
11:38:38|0.072192
11:38:39|0.072192
11:38:41|0.072192
11:38:41|0.072192
11:38:43|0.072192
11:38:43|0.072192
11:38:44|0.072173
11:38:46|0.072173
11:38:46|0.072173
11:38:48|0.072173
11:38:48|0.072173
11:38:49|0.072173
11:38:50|0.072173
11:38:51|0.072178
11:38:52|0.072178
11:38:54|0.072178
11:38:55|0.072178
11:38:55|0.072178
11:38:57|0.072218
11:38:57|0.072218
11:38:59|0.072237
11:39:00|0.072237
11:39:01|0.072237
11:39:02|0.072237
11:39:03|0.072193
11:39:03|0.072193
11:39:04|0.072193
11:39:06|0.072193
11:39:07|0.072193
11:39:07|0.072193
11:39:09|0.072165
11:39:10|0.072211
11:39:11|0.072211
11:39:12|0.072211
11:39:13|0.072211
11:39:14|0.072211
11:39:14|0.072211
11:39:15|0.072211
11:39:16|0.072211
11:39:18|0.072211
11:39:19|0.072211
11:39:20|0.072211
11:39:21|0.072211
11:39:22|0.072211
11:39:23|0.072157
11:39:24|0.0722
11:39:25|0.0722
11:39:27|0.0722
11:39:27|0.0722
11:39:29|0.0722
11:39:31|0.0722
11:39:32|0.0722
11:39:32|0.0722
11:39:34|0.0722
11:39:34|0.0722
11:39:36|0.0722
11:39:36|0.0722
11:39:38|0.0722
11:39:40|0.0722
11:39:41|0.0722
11:39:42|0.0722
11:39:43|0.0722
11:39:43|0.0722
11:39:45|0.0722
11:39:46|0.0722
11:39:47|0.0722
11:39:48|0.072192
11:39:49|0.072182
11:39:50|0.072187
11:39:51|0.072187
11:39:52|0.072187
11:39:53|0.072154
11:39:54|0.072154
11:39:55|0.072154
11:39:56|0.072154
11:39:57|0.072154
11:39:58|0.072154
11:39:59|0.072154
11:40:00|0.072154
11:40:01|0.072154
11:40:02|0.072154
11:40:03|0.072154
11:40:04|0.072154
11:40:06|0.072154
11:40:06|0.072154
11:40:07|0.072154
11:40:09|0.072154
11:40:09|0.072154
11:40:11|0.072154
11:40:12|0.072154
11:40:12|0.072154
11:40:14|0.072154
11:40:15|0.072182
11:40:16|0.072182
11:40:16|0.072182
11:40:18|0.072182
11:40:18|0.072182
11:40:19|0.072148
11:40:21|0.072148
11:40:22|0.072148
11:40:22|0.072158
11:40:23|0.072158
11:40:25|0.072158
11:40:25|0.072158
11:40:26|0.072158
11:40:27|0.072158
11:40:28|0.072158
11:40:31|0.072158
11:40:31|0.072158
11:40:32|0.072158
11:40:33|0.072158
11:40:35|0.07213
11:40:35|0.07213
11:40:37|0.07213
11:40:37|0.07213
11:40:39|0.07213
11:40:39|0.07213
11:40:40|0.07213
11:40:42|0.07213
11:40:43|0.07213
11:40:44|0.07213
11:40:44|0.07213
11:40:46|0.07213
11:40:47|0.07213
11:40:47|0.07213
11:40:49|0.07213
11:40:49|0.07213
11:40:51|0.07213
11:40:51|0.07213
11:40:53|0.07213
11:40:54|0.07213
11:40:55|0.07213
11:40:56|0.07213
11:40:57|0.07213
11:40:58|0.07213
11:40:59|0.072115
11:41:00|0.072115
11:41:01|0.072115
11:41:02|0.072047
11:41:03|0.072047
11:41:04|0.072047
11:41:06|0.072047
11:41:06|0.072068
11:41:07|0.072027
11:41:08|0.072027
11:41:09|0.072027
11:41:10|0.072027
11:41:11|0.072027
11:41:12|0.072027
11:41:13|0.072027
11:41:14|0.072027
11:41:15|0.072027
11:41:16|0.072027
11:41:18|0.072039
11:41:18|0.072
11:41:19|0.072
11:41:20|0.072
11:41:22|0.072
11:41:22|0.072
11:41:23|0.072
11:41:25|0.072008
11:41:26|0.072008
11:41:26|0.072008
11:41:28|0.072008
11:41:29|0.072008
11:41:30|0.072008
11:41:32|0.072008
11:41:33|0.072008
11:41:34|0.072008
11:41:36|0.072008
11:41:36|0.072008
11:41:38|0.072008
11:41:39|0.072008
11:41:39|0.072008
11:41:41|0.072008
11:41:41|0.072023
11:41:43|0.072058
11:41:44|0.072058
11:41:45|0.072058
11:41:46|0.072058
11:41:47|0.072058
11:41:48|0.072058
11:41:49|0.072058
11:41:50|0.072058
11:41:51|0.072058
11:41:52|0.072058
11:41:54|0.072058
11:41:55|0.072058
11:41:56|0.072058
11:41:56|0.072058
11:41:58|0.072058
11:41:58|0.072058
11:41:59|0.072058
11:42:00|0.072058
11:42:02|0.072078
11:42:02|0.072066
11:42:03|0.072025
11:42:05|0.072025
11:42:05|0.07206
11:42:06|0.07206
11:42:07|0.07206
11:42:08|0.072064
11:42:10|0.072037
11:42:11|0.072037
11:42:11|0.072037
11:42:13|0.072037
11:42:14|0.072037
11:42:15|0.072037
11:42:15|0.072037
11:42:16|0.072037
11:42:18|0.072037
11:42:19|0.072037
11:42:20|0.072037
11:42:21|0.072037
11:42:22|0.072057
11:42:23|0.072057
11:42:24|0.072057
11:42:25|0.072066
11:42:26|0.072081
11:42:27|0.072081
11:42:28|0.072108
11:42:29|0.072108
11:42:30|0.072108
11:42:30|0.072108
11:42:33|0.072108
11:42:34|0.072138
11:42:35|0.072141
11:42:36|0.072141
11:42:37|0.072141
11:42:38|0.072141
11:42:39|0.072141
11:42:40|0.072186
11:42:41|0.072186
11:42:42|0.072187
11:42:44|0.0722
11:42:44|0.0722
11:42:46|0.072197
11:42:47|0.07219
11:42:48|0.07219
11:42:49|0.072149
11:42:50|0.072149
11:42:50|0.072149
11:42:51|0.072149
11:42:53|0.072149
11:42:53|0.072149
11:42:54|0.072164
11:42:56|0.072164
11:42:56|0.072164
11:42:57|0.072164
11:42:59|0.072164
11:43:00|0.072164
11:43:00|0.072166
11:43:02|0.07215
11:43:03|0.07215
11:43:03|0.07215
11:43:05|0.07215
11:43:06|0.07215
11:43:06|0.07215
11:43:08|0.07215
11:43:08|0.072115
11:43:10|0.072115
11:43:10|0.072115
11:43:12|0.072115
11:43:13|0.072115
11:43:13|0.072128
11:43:16|0.072128
11:43:16|0.072128
11:43:17|0.072097
11:43:18|0.072097
11:43:20|0.072097
11:43:20|0.072097
11:43:21|0.072073
11:43:22|0.072073
11:43:24|0.072073
11:43:25|0.072073
11:43:26|0.072073
11:43:27|0.072073
11:43:27|0.072073
11:43:28|0.072073
11:43:30|0.072073
11:43:31|0.072073
11:43:31|0.072073
11:43:32|0.072073
11:43:34|0.072073
11:43:36|0.072097
11:43:37|0.072097
11:43:39|0.072097
11:43:39|0.072097
11:43:41|0.072097
11:43:42|0.072097
11:43:43|0.072097
11:43:44|0.072108
11:43:45|0.072108
11:43:45|0.072108
11:43:47|0.072108
11:43:48|0.072108
11:43:49|0.072108
11:43:50|0.072108
11:43:51|0.072108
11:43:52|0.072108
11:43:54|0.072108
11:43:54|0.072108
11:43:56|0.072108
11:43:56|0.072108
11:43:58|0.072108
11:43:59|0.072003
11:43:59|0.072003
11:44:00|0.072003
11:44:01|0.072003
11:44:03|0.072003
11:44:04|0.072003
11:44:05|0.072076
11:44:06|0.072076
11:44:07|0.072076
11:44:08|0.072076
11:44:08|0.072076
11:44:10|0.072076
11:44:11|0.072076
11:44:12|0.072076
11:44:13|0.072076
11:44:14|0.072076
11:44:15|0.07207
11:44:15|0.07207
11:44:17|0.07207
11:44:18|0.072016
11:44:19|0.072016
11:44:20|0.072068
11:44:21|0.072079
11:44:22|0.072079
11:44:23|0.072079
11:44:24|0.072079
11:44:25|0.072079
11:44:26|0.072077
11:44:27|0.072077
11:44:28|0.072077
11:44:29|0.072077
11:44:30|0.072077
11:44:31|0.072077
11:44:32|0.072077
11:44:33|0.072077
11:44:35|0.072077
11:44:35|0.072077
11:44:37|0.072095
11:44:38|0.072095
11:44:39|0.072095
11:44:41|0.072095
11:44:42|0.072095
11:44:42|0.072082
11:44:43|0.072082
11:44:45|0.072073
11:44:45|0.072073
11:44:46|0.072073
11:44:48|0.072082
11:44:48|0.072082
11:44:49|0.072082
11:44:50|0.072129
11:44:52|0.072129
11:44:53|0.072106
11:44:53|0.072106
11:44:55|0.072106
11:44:56|0.072106
11:44:57|0.072106
11:44:58|0.07207
11:44:58|0.07207
11:45:00|0.07207
11:45:01|0.07207
11:45:03|0.07207
11:45:03|0.07207
11:45:04|0.07207
11:45:05|0.07207
11:45:06|0.07207
11:45:07|0.07207
11:45:09|0.07207
11:45:09|0.07207
11:45:10|0.07207
11:45:12|0.07207
11:45:12|0.07207
11:45:14|0.07207
11:45:14|0.07207
11:45:15|0.07207
11:45:17|0.07207
11:45:18|0.07207
11:45:18|0.07207
11:45:20|0.07207
11:45:20|0.07207
11:45:21|0.07207
11:45:22|0.07207
11:45:24|0.07207
11:45:24|0.07207
11:45:26|0.072088
11:45:26|0.072023
11:45:27|0.071995
11:45:28|0.071995
11:45:29|0.071995
11:45:31|0.071995
11:45:31|0.071995
11:45:32|0.071953
11:45:33|0.071951
11:45:36|0.071951
11:45:36|0.071951
11:45:38|0.071952
11:45:39|0.071952
11:45:40|0.071925
11:45:41|0.071925
11:45:42|0.071925
11:45:43|0.0719
11:45:44|0.0719
11:45:46|0.071886
11:45:47|0.071886
11:45:48|0.071886
11:45:49|0.071886
11:45:50|0.071886
11:45:51|0.071886
11:45:52|0.071907
11:45:52|0.071907
11:45:54|0.071907
11:45:55|0.071907
11:45:55|0.071916
11:45:56|0.071911
11:45:58|0.071911
11:45:58|0.071911
11:46:00|0.071946
11:46:01|0.071925
11:46:02|0.071903
11:46:03|0.071903
11:46:04|0.071903
11:46:05|0.071831
11:46:06|0.071824
11:46:07|0.071797
11:46:08|0.071797
11:46:09|0.071797
11:46:10|0.071797
11:46:11|0.071797
11:46:12|0.071748
11:46:14|0.071748
11:46:14|0.071806
11:46:15|0.071751
11:46:16|0.071751
11:46:17|0.071701
11:46:19|0.071632
11:46:19|0.071665
11:46:21|0.071665
11:46:21|0.071711
11:46:23|0.071711
11:46:23|0.071711
11:46:25|0.071711
11:46:25|0.071711
11:46:26|0.071762
11:46:27|0.071762
11:46:28|0.071712
11:46:29|0.071712
11:46:30|0.071712
11:46:31|0.071712
11:46:32|0.071712
11:46:33|0.071712
11:46:34|0.071712
11:46:36|0.071712
11:46:37|0.071655
11:46:39|0.071655
11:46:40|0.071655
11:46:41|0.071655
11:46:41|0.071655
11:46:42|0.071655
11:46:44|0.071655
11:46:44|0.071655
11:46:46|0.071727
11:46:47|0.071727
11:46:47|0.071727
11:46:49|0.071727
11:46:50|0.071727
11:46:51|0.071727
11:46:51|0.071727
11:46:53|0.071727
11:46:54|0.071727
11:46:55|0.071727
11:46:56|0.071727
11:46:57|0.071644
11:46:58|0.071644
11:46:59|0.071644
11:47:00|0.071644
11:47:01|0.071644
11:47:02|0.071644
11:47:03|0.071744
11:47:04|0.07169
11:47:05|0.071757
11:47:06|0.071757
11:47:07|0.071757
11:47:08|0.071757
11:47:09|0.071757
11:47:10|0.071757
11:47:11|0.07175
11:47:12|0.07175
11:47:13|0.07175
11:47:14|0.07175
11:47:15|0.07175
11:47:16|0.07175
11:47:17|0.07175
11:47:18|0.07175
11:47:19|0.07175
11:47:20|0.071733
11:47:21|0.071733
11:47:22|0.0717
11:47:23|0.0717
11:47:24|0.0717
11:47:25|0.0717
11:47:26|0.0717
11:47:27|0.0717
11:47:28|0.071672
11:47:30|0.071672
11:47:30|0.071672
11:47:32|0.071672
11:47:32|0.071672
11:47:33|0.071672
11:47:34|0.071672
11:47:35|0.071672
11:47:36|0.071672
11:47:38|0.071672
11:47:40|0.071672
11:47:41|0.071659
11:47:42|0.071659
11:47:42|0.071659
11:47:44|0.071659
11:47:45|0.071623
11:47:46|0.071623
11:47:47|0.071622
11:47:48|0.071622
11:47:49|0.071609
11:47:50|0.071609
11:47:51|0.071609
11:47:53|0.071609
11:47:54|0.071608
11:47:55|0.071655
11:47:56|0.071655
11:47:57|0.071629
11:47:58|0.071684
11:47:59|0.071684
11:48:00|0.071684
11:48:01|0.071684
11:48:02|0.071684
11:48:03|0.071686
11:48:04|0.07173
11:48:05|0.071753
11:48:06|0.071787
11:48:07|0.071787
11:48:08|0.071787
11:48:09|0.071787
11:48:11|0.071787
11:48:12|0.071787
11:48:13|0.071787
11:48:14|0.071787
11:48:15|0.071787
11:48:16|0.071787
11:48:17|0.071787
11:48:18|0.071787
11:48:19|0.071707
11:48:20|0.071665
11:48:21|0.071668
11:48:22|0.071668
11:48:23|0.071668
11:48:23|0.071668
11:48:25|0.071606
11:48:26|0.071606
11:48:27|0.071606
11:48:28|0.071606
11:48:29|0.071606
11:48:30|0.071606
11:48:31|0.071606
11:48:32|0.071606
11:48:33|0.071606
11:48:34|0.071619
11:48:35|0.071619
11:48:36|0.071619
11:48:38|0.071619
11:48:39|0.071619
11:48:41|0.071619
11:48:42|0.071619
11:48:43|0.071619
11:48:44|0.071619
11:48:45|0.071619
11:48:46|0.071619
11:48:47|0.071619
11:48:48|0.071687
11:48:49|0.071687
11:48:50|0.071687
11:48:51|0.071687
11:48:52|0.071687
11:48:53|0.071687
11:48:54|0.071687
11:48:55|0.071687
11:48:56|0.071666
11:48:58|0.071666
11:48:59|0.071666
11:49:00|0.071666
11:49:01|0.071666
11:49:02|0.071666
11:49:03|0.071666
11:49:04|0.071666
11:49:05|0.071666
11:49:06|0.071666
11:49:07|0.071666
11:49:08|0.071666
11:49:09|0.071666
11:49:10|0.071695
11:49:11|0.071695
11:49:12|0.071695
11:49:13|0.071695
11:49:14|0.071695
11:49:15|0.071695
11:49:16|0.071703
11:49:17|0.071703
11:49:18|0.071703
11:49:19|0.071703
11:49:20|0.071703
11:49:21|0.071703
11:49:22|0.071703
11:49:23|0.071703
11:49:24|0.071705
11:49:25|0.071705
11:49:26|0.071732
11:49:27|0.071732
11:49:29|0.071732
11:49:29|0.071744
11:49:30|0.071783
11:49:32|0.071783
11:49:32|0.071783
11:49:34|0.071783
11:49:34|0.071783
11:49:36|0.071783
11:49:36|0.071783
11:49:37|0.071783
11:49:39|0.071773
11:49:41|0.071773
11:49:41|0.071773
11:49:42|0.071773
11:49:44|0.071773
11:49:45|0.071773
11:49:46|0.071773
11:49:47|0.071758
11:49:48|0.071758
11:49:49|0.071758
11:49:50|0.071758
11:49:51|0.071758
11:49:51|0.071758
11:49:53|0.071758
11:49:54|0.071758
11:49:55|0.071758
11:49:56|0.071758
11:49:57|0.071758
11:49:58|0.071758
11:49:59|0.071758
11:50:00|0.071758
11:50:01|0.071718
11:50:02|0.071718
11:50:04|0.071718
11:50:05|0.071718
11:50:06|0.071718
11:50:07|0.071718
11:50:07|0.071718
11:50:09|0.071718
11:50:09|0.071718
11:50:11|0.071718
11:50:12|0.071718
11:50:13|0.071718
11:50:14|0.071718
11:50:15|0.071718
11:50:16|0.071718
11:50:17|0.071775
11:50:18|0.071775
11:50:19|0.071738
11:50:20|0.071738
11:50:21|0.071738
11:50:22|0.071738
11:50:23|0.071738
11:50:24|0.071738
11:50:25|0.071738
11:50:26|0.071738
11:50:27|0.071738
11:50:28|0.071738
11:50:29|0.071738
11:50:30|0.071738
11:50:31|0.071738
11:50:32|0.071738
11:50:33|0.071738
11:50:34|0.071738
11:50:35|0.071738
11:50:36|0.071738
11:50:37|0.071738
11:50:38|0.071738
11:50:39|0.071738
11:50:40|0.071738
11:50:41|0.071738
11:50:42|0.071738
11:50:43|0.071738
11:50:44|0.071738
11:50:45|0.071738
11:50:46|0.071738
11:50:47|0.071766
11:50:48|0.071766
11:50:49|0.071766
11:50:50|0.071766
11:50:51|0.071766
11:50:52|0.071766
11:50:53|0.071754
11:50:54|0.071754
11:50:56|0.071732
11:50:57|0.071732
11:50:58|0.071689
11:50:59|0.071689
11:51:00|0.071689
11:51:02|0.071689
11:51:02|0.071657
11:51:03|0.071657
11:51:04|0.071657
11:51:05|0.071657
11:51:07|0.071657
11:51:07|0.071657
11:51:09|0.071657
11:51:11|0.071657
11:51:11|0.071657
11:51:12|0.071657
11:51:13|0.071657
11:51:14|0.071657
11:51:15|0.071657
11:51:16|0.071657
11:51:17|0.071657
11:51:18|0.071657
11:51:20|0.071657
11:51:21|0.071657
11:51:21|0.071662
11:51:23|0.071634
11:51:24|0.071634
11:51:24|0.071634
11:51:26|0.071634
11:51:27|0.071634
11:51:28|0.071634
11:51:29|0.071634
11:51:30|0.071634
11:51:31|0.071634
11:51:32|0.071634
11:51:33|0.071622
11:51:34|0.071622
11:51:35|0.071622
11:51:36|0.071622
11:51:37|0.071612
11:51:38|0.071612
11:51:39|0.071586
11:51:40|0.071578
11:51:42|0.071536
11:51:43|0.071536
11:51:43|0.071536
11:51:46|0.071536
11:51:47|0.071536
11:51:48|0.071516
11:51:48|0.071516
11:51:50|0.071516
11:51:50|0.071516
11:51:52|0.071516
11:51:53|0.071516
11:51:54|0.071516
11:51:56|0.071516
11:51:56|0.071516
11:51:58|0.071516
11:51:59|0.071516
11:52:00|0.071516
11:52:00|0.071516
11:52:02|0.071516
11:52:03|0.071516
11:52:04|0.071662
11:52:05|0.071662
11:52:06|0.071662
11:52:07|0.071662
11:52:08|0.071662
11:52:09|0.07165
11:52:10|0.07165
11:52:11|0.07165
11:52:12|0.07165
11:52:13|0.07165
11:52:14|0.071632
11:52:15|0.071632
11:52:16|0.071632
11:52:17|0.071665
11:52:19|0.071665
11:52:19|0.071665
11:52:20|0.071665
11:52:22|0.071665
11:52:23|0.071665
11:52:24|0.071675
11:52:24|0.071685
11:52:26|0.071685
11:52:27|0.071685
11:52:28|0.071685
11:52:29|0.071685
11:52:30|0.071685
11:52:30|0.071685
11:52:32|0.071694
11:52:33|0.071694
11:52:34|0.071699
11:52:35|0.071696
11:52:36|0.071696
11:52:37|0.071696
11:52:38|0.071696
11:52:39|0.071711
11:52:40|0.071711
11:52:41|0.071732
11:52:43|0.071732
11:52:44|0.071732
11:52:45|0.071732
11:52:46|0.071732
11:52:47|0.071732
11:52:48|0.071732
11:52:50|0.071732
11:52:51|0.071732
11:52:51|0.071732
11:52:53|0.071732
11:52:54|0.071732
11:52:54|0.071732
11:52:55|0.071732
11:52:57|0.071732
11:52:57|0.071732
11:52:59|0.071732
11:53:00|0.071732
11:53:01|0.071732
11:53:02|0.071732
11:53:03|0.071628
11:53:05|0.071628
11:53:05|0.071627
11:53:06|0.071633
11:53:08|0.071633
11:53:08|0.071633
11:53:09|0.071633
11:53:10|0.071633
11:53:11|0.071633
11:53:12|0.071633
11:53:13|0.071628
11:53:15|0.071628
11:53:16|0.071628
11:53:16|0.071628
11:53:18|0.071628
11:53:18|0.071628
11:53:19|0.071628
11:53:20|0.071628
11:53:22|0.071628
11:53:23|0.071628
11:53:24|0.071628
11:53:24|0.071628
11:53:26|0.071628
11:53:27|0.071628
11:53:28|0.071606
11:53:29|0.071606
11:53:30|0.071606
11:53:31|0.071606
11:53:32|0.071606
11:53:33|0.071606
11:53:34|0.071556
11:53:35|0.071556
11:53:36|0.071556
11:53:37|0.071602
11:53:38|0.071602
11:53:39|0.071602
11:53:40|0.071602
11:53:41|0.071602
11:53:42|0.071602
11:53:44|0.071602
11:53:45|0.071602
11:53:46|0.071602
11:53:47|0.071602
11:53:48|0.071602
11:53:50|0.071602
11:53:51|0.071602
11:53:52|0.071602
11:53:53|0.071602
11:53:53|0.071602
11:53:54|0.071574
11:53:55|0.071574
11:53:57|0.071574
11:53:57|0.071574
11:53:59|0.071574
11:53:59|0.071574
11:54:00|0.071574
11:54:02|0.071574
11:54:03|0.071574
11:54:04|0.071574
11:54:04|0.071616
11:54:05|0.071557
11:54:06|0.071536
11:54:08|0.071536
11:54:08|0.071536
11:54:09|0.071536
11:54:11|0.07153
11:54:11|0.071504
11:54:12|0.071504
11:54:13|0.071504
11:54:15|0.071504
11:54:15|0.071527
11:54:16|0.071527
11:54:17|0.071573
11:54:18|0.071573
11:54:20|0.071573
11:54:20|0.071573
11:54:21|0.071573
11:54:23|0.071573
11:54:23|0.071573
11:54:24|0.071481
11:54:25|0.071481
11:54:26|0.071481
11:54:28|0.071481
11:54:29|0.071452
11:54:30|0.071452
11:54:30|0.071452
11:54:31|0.071452
11:54:33|0.07156
11:54:33|0.07156
11:54:34|0.07156
11:54:36|0.07156
11:54:36|0.07156
11:54:37|0.07156
11:54:38|0.07156
11:54:40|0.07156
11:54:41|0.07156
11:54:42|0.07156
11:54:43|0.07156
11:54:43|0.07156
11:54:45|0.07156
11:54:47|0.07156
11:54:48|0.07156
11:54:49|0.071582
11:54:50|0.071582
11:54:51|0.071582
11:54:52|0.071582
11:54:53|0.071582
11:54:54|0.071582
11:54:55|0.071582
11:54:57|0.071582
11:54:58|0.071582
11:54:59|0.071582
11:55:00|0.071582
11:55:01|0.071582
11:55:02|0.071582
11:55:03|0.071582
11:55:03|0.071582
11:55:04|0.071582
11:55:05|0.071576
11:55:06|0.071576
11:55:07|0.071576
11:55:09|0.071576
11:55:09|0.071576
11:55:11|0.071622
11:55:12|0.071622
11:55:13|0.071622
11:55:14|0.071622
11:55:15|0.071622
11:55:16|0.071622
11:55:17|0.071622
11:55:18|0.071622
11:55:19|0.071622
11:55:20|0.071622
11:55:21|0.071622
11:55:22|0.071622
11:55:23|0.071622
11:55:24|0.071622
11:55:25|0.071622
11:55:26|0.071639
11:55:27|0.071639
11:55:28|0.071639
11:55:29|0.071639
11:55:30|0.071639
11:55:31|0.071639
11:55:32|0.071639
11:55:33|0.071639
11:55:34|0.071639
11:55:35|0.071639
11:55:36|0.071639
11:55:37|0.071639
11:55:38|0.071678
11:55:39|0.071678
11:55:40|0.071678
11:55:41|0.071664
11:55:42|0.071664
11:55:43|0.071664
11:55:44|0.071664
11:55:46|0.071664
11:55:47|0.071664
11:55:49|0.071664
11:55:49|0.071664
11:55:51|0.071664
11:55:52|0.071664
11:55:52|0.071664
11:55:54|0.071664
11:55:54|0.071664
11:55:56|0.071649
11:55:57|0.071649
11:55:57|0.071649
11:55:58|0.071649
11:55:59|0.071649
11:56:00|0.071649
11:56:01|0.071649
11:56:03|0.071649
11:56:04|0.071649
11:56:04|0.071638
11:56:06|0.071638
11:56:06|0.071644
11:56:08|0.071644
11:56:08|0.071644
11:56:10|0.071644
11:56:11|0.071644
11:56:12|0.071644
11:56:13|0.071644
11:56:14|0.071644
11:56:15|0.071644
11:56:16|0.071644
11:56:17|0.071644
11:56:18|0.071644
11:56:20|0.071592
11:56:20|0.071592
11:56:21|0.071592
11:56:22|0.071592
11:56:23|0.071592
11:56:24|0.071592
11:56:25|0.071592
11:56:26|0.071592
11:56:27|0.071592
11:56:29|0.071567
11:56:29|0.071536
11:56:31|0.071535
11:56:32|0.07155
11:56:33|0.07155
11:56:34|0.07155
11:56:35|0.071555
11:56:36|0.071555
11:56:36|0.071584
11:56:38|0.071584
11:56:38|0.071584
11:56:40|0.071536
11:56:41|0.071536
11:56:42|0.071536
11:56:43|0.071536
11:56:44|0.071536
11:56:45|0.071536
11:56:46|0.071515
11:56:48|0.071515
11:56:49|0.071515
11:56:50|0.071515
11:56:51|0.071515
11:56:52|0.071515
11:56:53|0.071515
11:56:54|0.071515
11:56:55|0.071515
11:56:55|0.071515
11:56:57|0.071515
11:56:58|0.071515
11:56:59|0.071515
11:57:00|0.071515
11:57:01|0.071515
11:57:03|0.071515
11:57:04|0.071515
11:57:04|0.071515
11:57:05|0.071515
11:57:07|0.071515
11:57:07|0.071595
11:57:08|0.071595
11:57:10|0.071595
11:57:11|0.071595
11:57:11|0.071595
11:57:13|0.071587
11:57:13|0.071587
11:57:14|0.071587
11:57:15|0.071587
11:57:16|0.071587
11:57:18|0.071587
11:57:18|0.071587
11:57:19|0.071587
11:57:21|0.071587
11:57:21|0.071596
11:57:22|0.071596
11:57:23|0.071596
11:57:24|0.071596
11:57:25|0.071596
11:57:27|0.071596
11:57:28|0.071596
11:57:28|0.071596
11:57:29|0.071596
11:57:30|0.071596
11:57:31|0.07159
11:57:32|0.07159
11:57:33|0.07159
11:57:34|0.07159
11:57:36|0.07159
11:57:37|0.07159
11:57:38|0.07159
11:57:38|0.07159
11:57:40|0.07159
11:57:40|0.071606
11:57:41|0.071606
11:57:43|0.071606
11:57:44|0.071606
11:57:44|0.071606
11:57:45|0.071606
11:57:47|0.071606
11:57:48|0.071606
11:57:49|0.071606
11:57:50|0.071606
11:57:51|0.071591
11:57:52|0.071591
11:57:53|0.071545
11:57:54|0.071545
11:57:55|0.071536
11:57:56|0.071536
11:57:57|0.071505
11:57:58|0.071505
11:57:59|0.071537
11:58:00|0.071537
11:58:01|0.071537
11:58:03|0.071537
11:58:04|0.071537
11:58:04|0.071537
11:58:05|0.071537
11:58:06|0.071537
11:58:08|0.071537
11:58:08|0.071537
11:58:09|0.071537
11:58:11|0.071537
11:58:12|0.071537
11:58:13|0.071537
11:58:14|0.071537
11:58:15|0.071537
11:58:16|0.071537
11:58:17|0.071537
11:58:19|0.071584
11:58:20|0.071584
11:58:20|0.071603
11:58:21|0.071603
11:58:23|0.071603
11:58:23|0.071603
11:58:24|0.071603
11:58:26|0.071603
11:58:26|0.071603
11:58:27|0.071603
11:58:29|0.071603
11:58:30|0.071603
11:58:31|0.071603
11:58:32|0.071556
11:58:33|0.071556
11:58:34|0.071556
11:58:35|0.071556
11:58:36|0.071556
11:58:37|0.071556
11:58:38|0.071593
11:58:39|0.071593
11:58:41|0.071593
11:58:42|0.071593
11:58:42|0.071593
11:58:43|0.071593
11:58:44|0.071593
11:58:45|0.071593
11:58:47|0.071593
11:58:47|0.071593
11:58:48|0.071593
11:58:49|0.071593
11:58:51|0.071536
11:58:52|0.071536
11:58:53|0.071536
11:58:54|0.07154
11:58:55|0.07154
11:58:56|0.07154
11:58:58|0.07154
11:58:59|0.07154
11:59:00|0.07154
11:59:00|0.07154
11:59:02|0.071541
11:59:03|0.071523
11:59:04|0.071523
11:59:04|0.071523
11:59:06|0.071523
11:59:07|0.071523
11:59:09|0.07155
11:59:09|0.07155
11:59:10|0.07155
11:59:12|0.07155
11:59:12|0.07155
11:59:14|0.07155
11:59:14|0.071549
11:59:16|0.071549
11:59:17|0.071549
11:59:18|0.071537
11:59:19|0.071537
11:59:20|0.071549
11:59:21|0.071549
11:59:21|0.071549
11:59:24|0.071549
11:59:24|0.071549
11:59:26|0.071549
11:59:27|0.071549
11:59:27|0.071549
11:59:28|0.071549
11:59:30|0.071549
11:59:31|0.071549
11:59:31|0.071549
11:59:32|0.071549
11:59:33|0.071549
11:59:34|0.071549
11:59:36|0.071549
11:59:37|0.071549
11:59:37|0.071549
11:59:38|0.07155
11:59:40|0.07155
11:59:40|0.07155
11:59:41|0.07155
11:59:42|0.07155
11:59:43|0.07155
11:59:45|0.071603
11:59:46|0.071603
11:59:46|0.071603
11:59:48|0.071603
11:59:49|0.071603
11:59:50|0.071603
11:59:52|0.071603
11:59:53|0.071603
11:59:54|0.071631
11:59:55|0.071631
11:59:56|0.071629
11:59:57|0.071629
11:59:59|0.071629
12:00:00|0.071629
12:00:01|0.071629
12:00:02|0.071561
12:00:03|0.071561
12:00:05|0.071561
12:00:05|0.071561
12:00:07|0.071546
12:00:09|0.071546
12:00:09|0.071546
12:00:10|0.071546
12:00:11|0.071594
12:00:12|0.071594
12:00:13|0.071594
12:00:15|0.071594
12:00:15|0.07164
12:00:16|0.07164
12:00:18|0.071651
12:00:19|0.071651
12:00:19|0.071697
12:00:21|0.071697
12:00:21|0.071697
12:00:22|0.071714
12:00:23|0.071714
12:00:24|0.071714
12:00:25|0.071714
12:00:26|0.071714
12:00:27|0.071697
12:00:28|0.071697
12:00:29|0.071697
12:00:30|0.071697
12:00:32|0.071697
12:00:32|0.071697
12:00:33|0.071697
12:00:34|0.071697
12:00:35|0.071697
12:00:37|0.071697
12:00:38|0.071697
12:00:38|0.071697
12:00:39|0.071697
12:00:40|0.071697
12:00:42|0.071697
12:00:43|0.071697
12:00:44|0.071697
12:00:45|0.071664
12:00:46|0.071663
12:00:46|0.071663
12:00:47|0.071667
12:00:49|0.071667
12:00:51|0.071667
12:00:51|0.071667
12:00:52|0.071667
12:00:54|0.071667
12:00:54|0.071667
12:00:56|0.071667
12:00:57|0.071698
12:00:59|0.071698
12:01:00|0.071698
12:01:00|0.071698
12:01:02|0.071698
12:01:03|0.071648
12:01:03|0.071648
12:01:04|0.071648
12:01:05|0.071686
12:01:07|0.071707
12:01:08|0.071707
12:01:09|0.071707
12:01:09|0.071707
12:01:11|0.071707
12:01:11|0.071707
12:01:12|0.071707
12:01:14|0.071707
12:01:14|0.071707
12:01:16|0.071707
12:01:17|0.071634
12:01:17|0.071634
12:01:18|0.071634
12:01:19|0.071634
12:01:21|0.071634
12:01:22|0.071656
12:01:23|0.071613
12:01:24|0.071613
12:01:24|0.071613
12:01:26|0.071613
12:01:27|0.071613
12:01:28|0.071613
12:01:28|0.071613
12:01:29|0.071613
12:01:30|0.071613
12:01:32|0.071613
12:01:33|0.071613
12:01:33|0.071613
12:01:34|0.071586
12:01:36|0.071586
12:01:37|0.071534
12:01:38|0.071534
12:01:39|0.071534
12:01:40|0.071504
12:01:41|0.071504
12:01:42|0.071504
12:01:43|0.071504
12:01:44|0.071504
12:01:45|0.071504
12:01:46|0.071504
12:01:47|0.071504
12:01:48|0.071504
12:01:49|0.071504
12:01:50|0.071504
12:01:52|0.071504
12:01:52|0.071504
12:01:54|0.071504
12:01:54|0.071504
12:01:57|0.071504
12:01:57|0.071504
12:01:59|0.071504
12:02:00|0.071504
12:02:00|0.071504
12:02:01|0.071504
12:02:03|0.071504
12:02:04|0.071504
12:02:04|0.071504
12:02:05|0.071504
12:02:06|0.071504
12:02:07|0.071504
12:02:09|0.071504
12:02:10|0.071504
12:02:10|0.071504
12:02:12|0.071609
12:02:13|0.071609
12:02:14|0.071609
12:02:14|0.071609
12:02:15|0.071609
12:02:16|0.071639
12:02:18|0.071639
12:02:18|0.071639
12:02:20|0.071639
12:02:20|0.071639
12:02:21|0.071639
12:02:22|0.071684
12:02:23|0.071687
12:02:25|0.071687
12:02:25|0.071687
12:02:26|0.071687
12:02:27|0.071687
12:02:28|0.071687
12:02:29|0.071687
12:02:30|0.071687
12:02:31|0.071687
12:02:33|0.071738
12:02:34|0.071738
12:02:35|0.071738
12:02:35|0.071738
12:02:36|0.071738
12:02:37|0.071738
12:02:39|0.071738
12:02:40|0.071738
12:02:41|0.071738
12:02:42|0.071738
12:02:43|0.071738
12:02:44|0.071735
12:02:45|0.071735
12:02:46|0.071735
12:02:47|0.071735
12:02:48|0.071735
12:02:49|0.071735
12:02:50|0.071735
12:02:51|0.071676
12:02:52|0.071676
12:02:54|0.071676
12:02:55|0.071676
12:02:56|0.071676
12:02:57|0.071676
12:02:58|0.071676
12:02:58|0.071676
12:02:59|0.071676
12:03:01|0.071676
12:03:01|0.071676
12:03:02|0.071676
12:03:04|0.071676
12:03:05|0.071676
12:03:07|0.071676
12:03:08|0.071657
12:03:09|0.071657
12:03:09|0.071657
12:03:10|0.071614
12:03:11|0.071614
12:03:13|0.071614
12:03:14|0.071614
12:03:15|0.071614
12:03:16|0.071614
12:03:17|0.071614
12:03:18|0.071614
12:03:18|0.071614
12:03:20|0.071572
12:03:21|0.071572
12:03:22|0.071604
12:03:23|0.071604
12:03:24|0.071604
12:03:25|0.071604
12:03:26|0.071581
12:03:27|0.071581
12:03:28|0.071581
12:03:29|0.071585
12:03:30|0.071585
12:03:31|0.071585
12:03:32|0.071585
12:03:33|0.071585
12:03:34|0.071585
12:03:35|0.071585
12:03:36|0.071585
12:03:37|0.071585
12:03:38|0.071585
12:03:39|0.071585
12:03:41|0.071585
12:03:42|0.071585
12:03:42|0.071585
12:03:43|0.071585
12:03:44|0.071585
12:03:45|0.071585
12:03:46|0.071585
12:03:47|0.071585
12:03:48|0.071585
12:03:49|0.071585
12:03:50|0.071585
12:03:52|0.071585
12:03:53|0.071585
12:03:55|0.071585
12:03:55|0.071638
12:03:57|0.071638
12:03:58|0.07165
12:03:59|0.07165
12:04:00|0.07165
12:04:01|0.07165
12:04:03|0.071638
12:04:03|0.071641
12:04:05|0.071607
12:04:05|0.071607
12:04:07|0.071607
12:04:08|0.071607
12:04:09|0.071607
12:04:10|0.071587
12:04:11|0.071575
12:04:12|0.071575
12:04:13|0.071575
12:04:14|0.071575
12:04:14|0.071562
12:04:16|0.071562
12:04:17|0.071562
12:04:18|0.071562
12:04:19|0.071562
12:04:20|0.071562
12:04:21|0.071562
12:04:22|0.071562
12:04:23|0.071553
12:04:24|0.071553
12:04:25|0.071553
12:04:26|0.071553
12:04:27|0.071553
12:04:28|0.071553
12:04:29|0.071598
12:04:30|0.071598
12:04:31|0.071598
12:04:32|0.071598
12:04:33|0.071598
12:04:34|0.071598
12:04:35|0.071598
12:04:36|0.071598
12:04:37|0.071598
12:04:38|0.071598
12:04:40|0.071598
12:04:40|0.071598
12:04:41|0.071598
12:04:43|0.071598
12:04:43|0.071598
12:04:45|0.071598
12:04:45|0.071598
12:04:47|0.071598
12:04:48|0.071598
12:04:49|0.071598
12:04:49|0.071598
12:04:50|0.071598
12:04:52|0.071598
12:04:53|0.071598
12:04:55|0.071598
12:04:55|0.071598
12:04:57|0.071598
12:04:57|0.071598
12:04:59|0.071598
12:04:59|0.071598
12:05:01|0.071598
12:05:01|0.071598
12:05:03|0.071598
12:05:03|0.071604
12:05:05|0.071604
12:05:06|0.071604
12:05:07|0.071604
12:05:08|0.071604
12:05:09|0.071604
12:05:10|0.071582
12:05:11|0.071582
12:05:12|0.071582
12:05:13|0.071576
12:05:14|0.071564
12:05:15|0.071564
12:05:16|0.071564
12:05:17|0.071564
12:05:18|0.071564
12:05:20|0.071564
12:05:21|0.071564
12:05:21|0.071564
12:05:23|0.071564
12:05:23|0.071564
12:05:25|0.071564
12:05:26|0.071564
12:05:26|0.071564
12:05:28|0.071564
12:05:29|0.071564
12:05:30|0.071564
12:05:31|0.071582
12:05:32|0.071582
12:05:33|0.071582
12:05:34|0.071582
12:05:35|0.071582
12:05:36|0.071582
12:05:37|0.071582
12:05:38|0.071582
12:05:39|0.071582
12:05:40|0.071582
12:05:41|0.071582
12:05:42|0.071582
12:05:43|0.071582
12:05:44|0.071584
12:05:45|0.071584
12:05:46|0.071584
12:05:47|0.071584
12:05:48|0.071584
12:05:49|0.071584
12:05:50|0.071584
12:05:51|0.071584
12:05:52|0.071584
12:05:53|0.071584
12:05:54|0.071584
12:05:55|0.071584
12:05:57|0.071584
12:05:58|0.071584
12:05:59|0.071584
12:05:59|0.071584
12:06:00|0.071584
12:06:01|0.071584
12:06:02|0.071626
12:06:03|0.071626
12:06:04|0.071626
12:06:06|0.071563
12:06:07|0.071563
12:06:08|0.071566
12:06:08|0.07155
12:06:10|0.071561
12:06:10|0.071586
12:06:12|0.071586
12:06:13|0.071586
12:06:14|0.071586
12:06:15|0.071586
12:06:16|0.07155
12:06:17|0.07155
12:06:18|0.071536
12:06:19|0.071536
12:06:20|0.071536
12:06:21|0.071536
12:06:22|0.071536
12:06:24|0.071536
12:06:25|0.07156
12:06:26|0.07156
12:06:27|0.07156
12:06:27|0.07156
12:06:29|0.07156
12:06:30|0.07156
12:06:31|0.07156
12:06:31|0.07156
12:06:32|0.071515
12:06:34|0.071515
12:06:35|0.071515
12:06:36|0.071515
12:06:37|0.071515
12:06:38|0.071515
12:06:39|0.071515
12:06:40|0.071515
12:06:41|0.071515
12:06:43|0.071515
12:06:44|0.071515
12:06:45|0.071539
12:06:45|0.071539
12:06:46|0.071539
12:06:47|0.071539
12:06:48|0.071539
12:06:49|0.071539
12:06:50|0.071539
12:06:51|0.071539
12:06:52|0.071539
12:06:53|0.071539
12:06:55|0.071539
12:06:55|0.071539
12:06:57|0.071539
12:06:58|0.071539
12:06:59|0.071539
12:07:00|0.071539
12:07:01|0.071539
12:07:02|0.071539
12:07:04|0.071539
12:07:05|0.071539
12:07:06|0.071515
12:07:06|0.071519
12:07:08|0.071486
12:07:09|0.071413
12:07:10|0.071413
12:07:11|0.071324
12:07:12|0.071392
12:07:13|0.071392
12:07:14|0.071392
12:07:15|0.071392
12:07:16|0.071392
12:07:17|0.071392
12:07:18|0.071392
12:07:19|0.071392
12:07:20|0.071392
12:07:21|0.071319
12:07:22|0.071303
12:07:23|0.071251
12:07:24|0.071251
12:07:25|0.071251
12:07:26|0.071251
12:07:27|0.071245
12:07:28|0.071245
12:07:29|0.071223
12:07:30|0.071223
12:07:32|0.0712
12:07:32|0.0712
12:07:33|0.0712
12:07:35|0.07116
12:07:35|0.071208
12:07:36|0.071208
12:07:38|0.071238
12:07:38|0.071238
12:07:40|0.071238
12:07:41|0.071194
12:07:41|0.071194
12:07:42|0.071194
12:07:43|0.071194
12:07:44|0.071194
12:07:46|0.071194
12:07:47|0.071194
12:07:48|0.071194
12:07:48|0.071194
12:07:50|0.071194
12:07:50|0.071252
12:07:52|0.071252
12:07:52|0.071284
12:07:54|0.071284
12:07:54|0.071284
12:07:56|0.071284
12:07:57|0.071304
12:07:57|0.071297
12:07:58|0.071297
12:08:00|0.071297
12:08:00|0.071297
12:08:02|0.071297
12:08:04|0.071344
12:08:04|0.071344
12:08:06|0.071345
12:08:06|0.071307
12:08:07|0.071307
12:08:09|0.071307
12:08:09|0.071307
12:08:10|0.071307
12:08:11|0.071307
12:08:12|0.071307
12:08:14|0.071331
12:08:15|0.071331
12:08:16|0.071331
12:08:17|0.071388
12:08:18|0.071388
12:08:19|0.071358
12:08:20|0.071358
12:08:21|0.071358
12:08:22|0.071358
12:08:22|0.071358
12:08:24|0.071358
12:08:25|0.071339
12:08:26|0.071339
12:08:26|0.071339
12:08:27|0.071339
12:08:29|0.071339
12:08:30|0.071339
12:08:30|0.071339
12:08:32|0.071412
12:08:33|0.071412
12:08:33|0.071412
12:08:34|0.071412
12:08:36|0.071412
12:08:37|0.071412
12:08:38|0.071412
12:08:39|0.071412
12:08:40|0.071412
12:08:42|0.071412
12:08:43|0.071412
12:08:43|0.071412
12:08:45|0.071412
12:08:45|0.071412
12:08:46|0.071412
12:08:47|0.071412
12:08:48|0.071412
12:08:49|0.071368
12:08:50|0.071368
12:08:51|0.071368
12:08:52|0.071368
12:08:53|0.071368
12:08:54|0.071368
12:08:55|0.071368
12:08:56|0.071368
12:08:58|0.071368
12:08:59|0.071368
12:09:00|0.071368
12:09:02|0.071368
12:09:02|0.071368
12:09:03|0.071368
12:09:04|0.071368
12:09:05|0.071368
12:09:06|0.071368
12:09:07|0.071368
12:09:09|0.071368
12:09:10|0.071368
12:09:11|0.071368
12:09:12|0.071368
12:09:13|0.071368
12:09:14|0.071368
12:09:15|0.071368
12:09:16|0.071368
12:09:18|0.071368
12:09:18|0.071368
12:09:19|0.071368
12:09:20|0.071439
12:09:21|0.07136
12:09:22|0.07136
12:09:23|0.07136
12:09:24|0.07136
12:09:25|0.071388
12:09:26|0.071388
12:09:28|0.071388
12:09:29|0.071388
12:09:29|0.071388
12:09:30|0.071388
12:09:31|0.071388
12:09:32|0.071388
12:09:33|0.071388
12:09:34|0.071388
12:09:35|0.071388
12:09:37|0.071388
12:09:38|0.071388
12:09:38|0.071387
12:09:39|0.071387
12:09:40|0.071388
12:09:41|0.071388
12:09:42|0.071348
12:09:43|0.071348
12:09:44|0.071345
12:09:45|0.071345
12:09:47|0.071345
12:09:47|0.071345
12:09:49|0.071345
12:09:49|0.07139
12:09:50|0.07139
12:09:51|0.07139
12:09:52|0.071365
12:09:53|0.071365
12:09:54|0.071365
12:09:55|0.071365
12:09:56|0.071365
12:09:57|0.071365
12:09:59|0.071365
12:10:00|0.071365
12:10:01|0.071365
12:10:03|0.071365
12:10:05|0.071365
12:10:06|0.071365
12:10:06|0.071365
12:10:07|0.071365
12:10:09|0.07133
12:10:10|0.07133
12:10:11|0.071345
12:10:12|0.071345
12:10:13|0.071386
12:10:14|0.071386
12:10:15|0.071386
12:10:16|0.071386
12:10:17|0.071386
12:10:18|0.071386
12:10:19|0.071386
12:10:20|0.071386
12:10:21|0.071386
12:10:22|0.071386
12:10:23|0.071386
12:10:24|0.071369
12:10:25|0.071369
12:10:27|0.071369
12:10:27|0.071369
12:10:28|0.071369
12:10:29|0.071369
12:10:31|0.071369
12:10:31|0.071369
12:10:32|0.071323
12:10:34|0.071323
12:10:35|0.071323
12:10:36|0.071323
12:10:36|0.071247
12:10:37|0.071247
12:10:39|0.071247
12:10:40|0.071247
12:10:41|0.071247
12:10:41|0.071247
12:10:43|0.071247
12:10:44|0.071247
12:10:45|0.071247
12:10:46|0.071247
12:10:47|0.071247
12:10:48|0.071247
12:10:49|0.071247
12:10:50|0.071247
12:10:51|0.071247
12:10:52|0.071225
12:10:53|0.071232
12:10:54|0.071232
12:10:55|0.071232
12:10:56|0.071232
12:10:57|0.071206
12:10:58|0.071206
12:10:59|0.071235
12:11:00|0.071235
12:11:01|0.071235
12:11:02|0.071235
12:11:04|0.071235
12:11:04|0.071183
12:11:06|0.071183
12:11:07|0.071253
12:11:08|0.071253
12:11:10|0.071253
12:11:10|0.071253
12:11:11|0.071253
12:11:12|0.071223
12:11:14|0.071223
12:11:15|0.071223
12:11:16|0.071223
12:11:16|0.071223
12:11:18|0.071223
12:11:19|0.071188
12:11:19|0.071188
12:11:20|0.071188
12:11:22|0.071188
12:11:23|0.071188
12:11:24|0.071188
12:11:25|0.071188
12:11:26|0.071188
12:11:27|0.071188
12:11:27|0.071188
12:11:28|0.071188
12:11:30|0.071188
12:11:30|0.071188
12:11:32|0.071246
12:11:33|0.071246
12:11:34|0.071246
12:11:35|0.071246
12:11:36|0.071246
12:11:37|0.071246
12:11:38|0.071246
12:11:39|0.071246
12:11:40|0.071246
12:11:41|0.071246
12:11:42|0.071246
12:11:43|0.071246
12:11:43|0.071246
12:11:46|0.071246
12:11:46|0.071246
12:11:47|0.071246
12:11:48|0.071246
12:11:50|0.071246
12:11:50|0.071246
12:11:51|0.071246
12:11:52|0.071246
12:11:53|0.071246
12:11:55|0.071246
12:11:56|0.071246
12:11:56|0.071203
12:11:57|0.071203
12:11:59|0.071203
12:11:59|0.071203
12:12:01|0.071203
12:12:02|0.071203
12:12:03|0.071203
12:12:04|0.071212
12:12:05|0.071212
12:12:06|0.071212
12:12:07|0.071175
12:12:08|0.071175
12:12:09|0.071175
12:12:10|0.071175
12:12:12|0.071245
12:12:13|0.071245
12:12:13|0.071264
12:12:15|0.071264
12:12:16|0.071264
12:12:17|0.071264
12:12:18|0.071264
12:12:19|0.071264
12:12:20|0.071226
12:12:21|0.071226
12:12:22|0.071189
12:12:23|0.071189
12:12:25|0.071189
12:12:26|0.071189
12:12:26|0.071189
12:12:27|0.071189
12:12:28|0.071189
12:12:30|0.071189
12:12:30|0.071171
12:12:32|0.071171
12:12:33|0.071171
12:12:33|0.071177
12:12:34|0.071197
12:12:36|0.071197
12:12:36|0.071197
12:12:37|0.071197
12:12:38|0.071197
12:12:39|0.071197
12:12:40|0.071197
12:12:42|0.071197
12:12:42|0.071197
12:12:44|0.071197
12:12:44|0.071197
12:12:45|0.071199
12:12:46|0.071199
12:12:47|0.071199
12:12:48|0.071199
12:12:49|0.071199
12:12:51|0.071199
12:12:51|0.0712
12:12:52|0.0712
12:12:53|0.0712
12:12:55|0.0712
12:12:55|0.0712
12:12:56|0.0712
12:12:57|0.0712
12:12:59|0.0712
12:13:00|0.0712
12:13:00|0.0712
12:13:02|0.0712
12:13:04|0.071127
12:13:06|0.071127
12:13:07|0.071127
12:13:08|0.071127
12:13:09|0.071127
12:13:10|0.071127
12:13:11|0.071155
12:13:12|0.071155
12:13:13|0.071155
12:13:14|0.071155
12:13:15|0.071155
12:13:15|0.071155
12:13:16|0.071155
12:13:18|0.071155
12:13:18|0.071155
12:13:20|0.071155
12:13:21|0.071175
12:13:22|0.071175
12:13:23|0.071175
12:13:24|0.071175
12:13:25|0.071175
12:13:26|0.071175
12:13:27|0.071175
12:13:28|0.071175
12:13:29|0.071175
12:13:30|0.071175
12:13:31|0.071175
12:13:32|0.071211
12:13:33|0.071211
12:13:34|0.071211
12:13:35|0.071211
12:13:36|0.071211
12:13:38|0.071251
12:13:39|0.071251
12:13:39|0.071251
12:13:41|0.071251
12:13:41|0.071251
12:13:43|0.071251
12:13:44|0.071251
12:13:45|0.071251
12:13:46|0.071311
12:13:47|0.071339
12:13:48|0.071339
12:13:49|0.071339
12:13:50|0.071339
12:13:51|0.071339
12:13:52|0.071339
12:13:54|0.071339
12:13:55|0.071339
12:13:55|0.071339
12:13:56|0.071339
12:13:57|0.071356
12:13:58|0.071356
12:13:59|0.071356
12:14:01|0.071356
12:14:01|0.071356
12:14:02|0.071311
12:14:04|0.071285
12:14:05|0.071285
12:14:06|0.071285
12:14:07|0.071285
12:14:08|0.0713
12:14:09|0.071387
12:14:10|0.071387
12:14:11|0.071319
12:14:12|0.071319
12:14:13|0.071319
12:14:14|0.071319
12:14:15|0.071319
12:14:16|0.071319
12:14:17|0.071319
12:14:19|0.071319
12:14:19|0.071319
12:14:20|0.071319
12:14:22|0.071319
12:14:22|0.071319
12:14:24|0.071363
12:14:24|0.071374
12:14:26|0.071374
12:14:26|0.071374
12:14:28|0.0714
12:14:29|0.0714
12:14:29|0.0714
12:14:31|0.0714
12:14:32|0.0714
12:14:33|0.0714
12:14:34|0.0714
12:14:35|0.071468
12:14:36|0.071468
12:14:37|0.071468
12:14:38|0.071468
12:14:39|0.07147
12:14:40|0.07147
12:14:41|0.07147
12:14:42|0.071445
12:14:43|0.071445
12:14:43|0.071427
12:14:44|0.071427
12:14:46|0.071427
12:14:47|0.071383
12:14:48|0.071383
12:14:49|0.071383
12:14:49|0.071383
12:14:51|0.071383
12:14:52|0.071383
12:14:53|0.071383
12:14:54|0.071383
12:14:55|0.071383
12:14:55|0.071383
12:14:56|0.071383
12:14:58|0.071383
12:14:58|0.071383
12:14:59|0.071383
12:15:01|0.071383
12:15:02|0.071362
12:15:03|0.071362
12:15:04|0.071362
12:15:06|0.071362
12:15:06|0.071362
12:15:09|0.071364
12:15:10|0.071364
12:15:10|0.071364
12:15:11|0.071364
12:15:12|0.071364
12:15:13|0.071364
12:15:14|0.071426
12:15:15|0.071451
12:15:16|0.071451
12:15:17|0.071451
12:15:18|0.071451
12:15:20|0.071522
12:15:20|0.071522
12:15:22|0.071522
12:15:22|0.071522
12:15:23|0.071522
12:15:24|0.071522
12:15:26|0.071522
12:15:26|0.071522
12:15:27|0.071553
12:15:29|0.071553
12:15:29|0.071553
12:15:31|0.071553
12:15:32|0.071553
12:15:33|0.071553
12:15:34|0.071569
12:15:34|0.071569
12:15:36|0.071569
12:15:37|0.071569
12:15:38|0.071569
12:15:39|0.071569
12:15:40|0.071567
12:15:41|0.071567
12:15:42|0.071507
12:15:43|0.071485
12:15:44|0.071485
12:15:45|0.07146
12:15:46|0.07146
12:15:47|0.07146
12:15:48|0.07146
12:15:49|0.07146
12:15:50|0.07146
12:15:51|0.07146
12:15:52|0.07146
12:15:53|0.07146
12:15:54|0.07146
12:15:55|0.07146
12:15:56|0.07146
12:15:57|0.07146
12:15:58|0.071465
12:15:59|0.071465
12:16:00|0.071465
12:16:01|0.071413
12:16:02|0.071413
12:16:03|0.071397
12:16:04|0.071397
12:16:05|0.071397
12:16:07|0.071397
12:16:08|0.071397
12:16:09|0.071397
12:16:10|0.071397
12:16:11|0.071397
12:16:12|0.071397
12:16:13|0.071397
12:16:14|0.071497
12:16:15|0.071475
12:16:17|0.071475
12:16:17|0.071475
12:16:18|0.071475
12:16:19|0.071475
12:16:21|0.071475
12:16:22|0.071475
12:16:22|0.071475
12:16:24|0.071475
12:16:24|0.071475
12:16:26|0.071475
12:16:26|0.071475
12:16:27|0.071475
12:16:28|0.071475
12:16:30|0.071475
12:16:30|0.071475
12:16:31|0.071475
12:16:33|0.071475
12:16:34|0.071521
12:16:35|0.071521
12:16:36|0.071521
12:16:36|0.071521
12:16:37|0.071521
12:16:38|0.071521
12:16:39|0.071521
12:16:41|0.071521
12:16:41|0.071521
12:16:43|0.071521
12:16:44|0.071521
12:16:44|0.071521
12:16:46|0.071521
12:16:47|0.071521
12:16:47|0.071521
12:16:48|0.071521
12:16:49|0.071521
12:16:51|0.071521
12:16:51|0.071521
12:16:52|0.071473
12:16:54|0.071473
12:16:55|0.071473
12:16:56|0.071419
12:16:57|0.07141
12:16:58|0.07141
12:16:59|0.07141
12:17:00|0.07141
12:17:01|0.07141
12:17:02|0.07141
12:17:03|0.07141
12:17:04|0.07141
12:17:05|0.07141
12:17:07|0.071404
12:17:08|0.071404
12:17:10|0.071404
12:17:11|0.071404
12:17:11|0.071347
12:17:12|0.071347
12:17:13|0.071347
12:17:15|0.071347
12:17:16|0.071347
12:17:18|0.071347
12:17:18|0.071347
12:17:19|0.071377
12:17:20|0.071377
12:17:21|0.071377
12:17:22|0.071377
12:17:23|0.071377
12:17:25|0.071377
12:17:26|0.071326
12:17:26|0.071326
12:17:27|0.071326
12:17:29|0.071326
12:17:29|0.071326
12:17:31|0.071338
12:17:32|0.071381
12:17:32|0.071381
12:17:34|0.071381
12:17:35|0.071381
12:17:35|0.071381
12:17:37|0.071381
12:17:38|0.071381
12:17:39|0.071381
12:17:39|0.071381
12:17:41|0.071395
12:17:41|0.071395
12:17:43|0.071409
12:17:44|0.071409
12:17:45|0.071409
12:17:45|0.071449
12:17:46|0.071449
12:17:47|0.071449
12:17:49|0.071449
12:17:51|0.071449
12:17:52|0.071449
12:17:53|0.071449
12:17:54|0.071449
12:17:54|0.071449
12:17:56|0.071387
12:17:57|0.071387
12:17:58|0.071511
12:17:59|0.071511
12:18:00|0.071511
12:18:01|0.071437
12:18:02|0.071437
12:18:04|0.071437
12:18:05|0.071437
12:18:05|0.071417
12:18:08|0.071398
12:18:09|0.071409
12:18:10|0.071409
12:18:11|0.071409
12:18:12|0.071409
12:18:13|0.071431
12:18:14|0.071431
12:18:16|0.071431
12:18:16|0.071431
12:18:18|0.071431
12:18:18|0.071431
12:18:19|0.071431
12:18:21|0.071431
12:18:21|0.071431
12:18:23|0.071406
12:18:23|0.071406
12:18:25|0.071406
12:18:25|0.071406
12:18:27|0.071406
12:18:28|0.071406
12:18:29|0.071406
12:18:29|0.071442
12:18:31|0.071442
12:18:32|0.071442
12:18:33|0.071442
12:18:34|0.071442
12:18:35|0.071442
12:18:37|0.07148
12:18:38|0.07148
12:18:38|0.07148
12:18:40|0.07148
12:18:41|0.07148
12:18:41|0.07143
12:18:43|0.071423
12:18:44|0.071423
12:18:45|0.071349
12:18:45|0.071349
12:18:47|0.071349
12:18:47|0.071349
12:18:48|0.071349
12:18:50|0.071349
12:18:51|0.071342
12:18:52|0.071342
12:18:53|0.071369
12:18:54|0.071369
12:18:55|0.071369
12:18:56|0.071369
12:18:57|0.071369
12:18:58|0.071369
12:18:59|0.071369
12:19:00|0.071369
12:19:01|0.071369
12:19:02|0.071369
12:19:03|0.071369
12:19:04|0.071371
12:19:05|0.07135
12:19:06|0.071388
12:19:08|0.071388
12:19:09|0.071388
12:19:10|0.071388
12:19:11|0.071388
12:19:12|0.071388
12:19:14|0.071388
12:19:15|0.071388
12:19:15|0.071388
12:19:17|0.071388
12:19:18|0.071388
12:19:19|0.071388
12:19:20|0.071388
12:19:21|0.071388
12:19:22|0.071388
12:19:23|0.071388
12:19:24|0.071413
12:19:25|0.071413
12:19:27|0.071413
12:19:28|0.071413
12:19:29|0.071413
12:19:29|0.071413
12:19:30|0.071413
12:19:32|0.071413
12:19:33|0.071413
12:19:34|0.071413
12:19:35|0.071413
12:19:36|0.071413
12:19:38|0.071413
12:19:38|0.071492
12:19:40|0.071492
12:19:40|0.071492
12:19:41|0.071541
12:19:42|0.071541
12:19:43|0.071541
12:19:45|0.071541
12:19:46|0.071541
12:19:47|0.071541
12:19:47|0.071541
12:19:48|0.071541
12:19:50|0.071541
12:19:51|0.071541
12:19:52|0.071541
12:19:53|0.071522
12:19:54|0.071522
12:19:54|0.071522
12:19:56|0.071522
12:19:57|0.071522
12:19:58|0.071538
12:19:59|0.071538
12:20:00|0.071538
12:20:01|0.071538
12:20:02|0.071525
12:20:03|0.071525
12:20:04|0.071525
12:20:05|0.071525
12:20:06|0.071549
12:20:07|0.071549
12:20:08|0.071549
12:20:10|0.071549
12:20:10|0.071549
12:20:12|0.071549
12:20:12|0.071549
12:20:13|0.071549
12:20:14|0.071549
12:20:16|0.071549
12:20:17|0.071549
12:20:18|0.071549
12:20:19|0.071549
12:20:20|0.071549
12:20:21|0.071549
12:20:22|0.071653
12:20:23|0.071653
12:20:24|0.071653
12:20:25|0.071653
12:20:26|0.071653
12:20:28|0.071653
12:20:29|0.071653
12:20:29|0.071653
12:20:31|0.071653
12:20:32|0.071653
12:20:33|0.071653
12:20:34|0.071653
12:20:35|0.071653
12:20:35|0.071659
12:20:37|0.071675
12:20:38|0.071682
12:20:39|0.071682
12:20:40|0.071682
12:20:40|0.071682
12:20:42|0.071682
12:20:43|0.071682
12:20:43|0.071682
12:20:45|0.071682
12:20:46|0.071682
12:20:47|0.071682
12:20:48|0.071682
12:20:49|0.071682
12:20:50|0.071682
12:20:51|0.071659
12:20:52|0.071659
12:20:53|0.071659
12:20:54|0.071659
12:20:55|0.071659
12:20:56|0.071659
12:20:57|0.071659
12:20:58|0.071659
12:20:59|0.071659
12:21:00|0.07164
12:21:01|0.07164
12:21:02|0.07164
12:21:03|0.07164
12:21:04|0.071633
12:21:06|0.071628
12:21:07|0.071628
12:21:07|0.071628
12:21:08|0.07155
12:21:10|0.071566
12:21:11|0.071566
12:21:12|0.071566
12:21:13|0.071566
12:21:15|0.071566
12:21:16|0.071566
12:21:17|0.071566
12:21:18|0.071566
12:21:18|0.071566
12:21:20|0.071566
12:21:21|0.071566
12:21:22|0.071566
12:21:23|0.071566
12:21:24|0.071567
12:21:25|0.071567
12:21:26|0.071553
12:21:28|0.071553
12:21:28|0.071553
12:21:30|0.071562
12:21:30|0.071562
12:21:31|0.071562
12:21:33|0.071562
12:21:33|0.071562
12:21:34|0.071562
12:21:35|0.071562
12:21:36|0.071562
12:21:37|0.071562
12:21:38|0.071562
12:21:40|0.071562
12:21:41|0.071562
12:21:42|0.071562
12:21:43|0.071612
12:21:43|0.071612
12:21:45|0.071612
12:21:46|0.071612
12:21:47|0.071612
12:21:48|0.071612
12:21:49|0.071612
12:21:49|0.071612
12:21:51|0.071612
12:21:52|0.071612
12:21:53|0.071612
12:21:53|0.071612
12:21:55|0.071612
12:21:55|0.071612
12:21:57|0.071612
12:21:58|0.071612
12:21:59|0.071612
12:22:00|0.071612
12:22:00|0.071612
12:22:02|0.071612
12:22:03|0.07164
12:22:04|0.07164
12:22:04|0.07164
12:22:05|0.07164
12:22:07|0.07164
12:22:08|0.07164
12:22:09|0.07164
12:22:10|0.071675
12:22:12|0.071675
12:22:13|0.071675
12:22:14|0.071702
12:22:15|0.071702
12:22:16|0.071593
12:22:16|0.071593
12:22:18|0.071593
12:22:19|0.071636
12:22:20|0.071636
12:22:21|0.071636
12:22:22|0.071636
12:22:23|0.071636
12:22:24|0.071637
12:22:25|0.071638
12:22:26|0.07157
12:22:26|0.07157
12:22:27|0.07157
12:22:29|0.07157
12:22:30|0.07157
12:22:32|0.07157
12:22:32|0.07157
12:22:34|0.07157
12:22:35|0.07157
12:22:36|0.07157
12:22:36|0.07157
12:22:38|0.07157
12:22:38|0.07157
12:22:40|0.07157
12:22:41|0.07157
12:22:42|0.07157
12:22:43|0.07157
12:22:44|0.07157
12:22:44|0.07157
12:22:45|0.07157
12:22:47|0.07157
12:22:48|0.07157
12:22:48|0.07157
12:22:49|0.07157
12:22:51|0.07157
12:22:52|0.071633
12:22:53|0.071633
12:22:54|0.071633
12:22:55|0.071633
12:22:56|0.071633
12:22:57|0.071633
12:22:58|0.071633
12:22:59|0.071633
12:23:00|0.071633
12:23:01|0.071633
12:23:02|0.071625
12:23:02|0.071625
12:23:04|0.071624
12:23:05|0.071624
12:23:06|0.071624
12:23:07|0.071624
12:23:08|0.071624
12:23:09|0.071624
12:23:10|0.071624
12:23:11|0.071591
12:23:13|0.071591
12:23:14|0.071591
12:23:15|0.071591
12:23:16|0.071591
12:23:17|0.071591
12:23:18|0.071591
12:23:19|0.071591
12:23:20|0.071591
12:23:21|0.071591
12:23:22|0.071563
12:23:23|0.071563
12:23:24|0.071563
12:23:25|0.071563
12:23:27|0.071563
12:23:27|0.071563
12:23:29|0.071563
12:23:30|0.071563
12:23:32|0.071563
12:23:32|0.071563
12:23:34|0.071563
12:23:34|0.071563
12:23:36|0.071563
12:23:36|0.071563
12:23:37|0.071563
12:23:38|0.071563
12:23:39|0.071563
12:23:41|0.071563
12:23:41|0.071563
12:23:43|0.071563
12:23:43|0.071563
12:23:45|0.071563
12:23:45|0.071563
12:23:47|0.071563
12:23:47|0.071563
12:23:48|0.071604
12:23:50|0.071604
12:23:50|0.071604
12:23:51|0.071604
12:23:52|0.071604
12:23:53|0.071604
12:23:54|0.071604
12:23:55|0.071604
12:23:57|0.071604
12:23:58|0.071604
12:23:58|0.071619
12:24:00|0.071619
12:24:01|0.071619
12:24:01|0.071619
12:24:03|0.071642
12:24:03|0.071528
12:24:04|0.071514
12:24:06|0.071493
12:24:07|0.071493
12:24:08|0.071493
12:24:09|0.071472
12:24:10|0.071458
12:24:11|0.071458
12:24:12|0.071458
12:24:13|0.071458
12:24:15|0.071458
12:24:16|0.071458
12:24:16|0.071458
12:24:18|0.071458
12:24:19|0.071458
12:24:19|0.071458
12:24:21|0.071458
12:24:21|0.071458
12:24:22|0.071495
12:24:24|0.071508
12:24:24|0.071508
12:24:26|0.071549
12:24:27|0.071524
12:24:28|0.071524
12:24:29|0.071566
12:24:30|0.071566
12:24:31|0.071566
12:24:32|0.071566
12:24:33|0.071566
12:24:34|0.071566
12:24:35|0.071566
12:24:36|0.071566
12:24:37|0.071566
12:24:38|0.071566
12:24:39|0.071566
12:24:40|0.071566
12:24:42|0.071566
12:24:42|0.071566
12:24:43|0.071566
12:24:45|0.071583
12:24:46|0.071612
12:24:47|0.071612
12:24:48|0.071612
12:24:49|0.071561
12:24:50|0.071561
12:24:51|0.071561
12:24:52|0.071581
12:24:53|0.071581
12:24:54|0.071581
12:24:55|0.071545
12:24:56|0.071545
12:24:57|0.071545
12:24:58|0.071545
12:24:59|0.071545
12:25:00|0.071545
12:25:01|0.071545
12:25:02|0.071545
12:25:03|0.071545
12:25:04|0.071545
12:25:05|0.071545
12:25:06|0.071556
12:25:07|0.071556
12:25:08|0.071556
12:25:09|0.071556
12:25:10|0.071556
12:25:12|0.071556
12:25:13|0.071556
12:25:14|0.071574
12:25:15|0.071555
12:25:16|0.07154
12:25:17|0.07154
12:25:18|0.071591
12:25:19|0.071591
12:25:21|0.071612
12:25:22|0.071612
12:25:22|0.071612
12:25:23|0.071612
12:25:26|0.071612
12:25:26|0.071612
12:25:28|0.071612
12:25:29|0.071612
12:25:29|0.071612
12:25:31|0.071612
12:25:32|0.071612
12:25:33|0.071612
12:25:34|0.071625
12:25:35|0.071625
12:25:36|0.071625
12:25:37|0.071625
12:25:38|0.071625
12:25:39|0.071625
12:25:40|0.071625
12:25:42|0.071625
12:25:43|0.071598
12:25:44|0.07155
12:25:45|0.07155
12:25:46|0.07155
12:25:47|0.07155
12:25:48|0.07155
12:25:49|0.07155
12:25:50|0.07155
12:25:51|0.07155
12:25:52|0.07155
12:25:54|0.071584
12:25:55|0.071584
12:25:55|0.071584
12:25:56|0.071584
12:25:57|0.071584
12:25:59|0.071584
12:25:59|0.071605
12:26:01|0.071605
12:26:02|0.071626
12:26:03|0.071626
12:26:04|0.071626
12:26:05|0.071653
12:26:06|0.071653
12:26:07|0.071653
12:26:08|0.071653
12:26:09|0.071653
12:26:10|0.071612
12:26:11|0.071612
12:26:12|0.071612
12:26:13|0.071612
12:26:15|0.071612
12:26:17|0.071612
12:26:18|0.071584
12:26:19|0.071705
12:26:20|0.071705
12:26:21|0.071705
12:26:22|0.071705
12:26:23|0.071671
12:26:25|0.071633
12:26:26|0.071633
12:26:27|0.071633
12:26:28|0.071633
12:26:28|0.071633
12:26:29|0.071633
12:26:30|0.071633
12:26:32|0.071633
12:26:32|0.071652
12:26:33|0.071652
12:26:35|0.071652
12:26:36|0.071652
12:26:37|0.071652
12:26:38|0.071652
12:26:38|0.071652
12:26:39|0.071652
12:26:40|0.071652
12:26:41|0.071652
12:26:43|0.071652
12:26:44|0.071652
12:26:44|0.071652
12:26:46|0.071652
12:26:46|0.071652
12:26:48|0.071652
12:26:49|0.071652
12:26:49|0.071652
12:26:51|0.071652
12:26:51|0.071633
12:26:53|0.071633
12:26:54|0.071633
12:26:54|0.071633
12:26:56|0.071633
12:26:57|0.071633
12:26:58|0.071633
12:26:59|0.071633
12:26:59|0.071633
12:27:01|0.071633
12:27:02|0.071633
12:27:02|0.071706
12:27:03|0.071706
12:27:04|0.071706
12:27:05|0.071702
12:27:07|0.071702
12:27:08|0.071702
12:27:09|0.071702
12:27:10|0.071702
12:27:11|0.071702
12:27:12|0.071702
12:27:13|0.071702
12:27:14|0.071707
12:27:14|0.071707
12:27:15|0.071707
12:27:17|0.071699
12:27:18|0.071699
12:27:18|0.071664
12:27:20|0.071664
12:27:21|0.071664
12:27:22|0.071664
12:27:23|0.071664
12:27:24|0.071664
12:27:25|0.071644
12:27:26|0.071644
12:27:27|0.071644
12:27:28|0.071644
12:27:30|0.071644
12:27:30|0.071644
12:27:31|0.071644
12:27:33|0.071644
12:27:33|0.071644
12:27:34|0.071644
12:27:35|0.071707
12:27:37|0.071707
12:27:38|0.071703
12:27:39|0.071703
12:27:39|0.071703
12:27:41|0.071703
12:27:41|0.071703
12:27:42|0.071703
12:27:44|0.071703
12:27:45|0.071682
12:27:45|0.071682
12:27:46|0.071682
12:27:48|0.071682
12:27:49|0.071703
12:27:51|0.071703
12:27:51|0.071703
12:27:52|0.071703
12:27:53|0.071703
12:27:54|0.071703
12:27:55|0.071703
12:27:56|0.071703
12:27:57|0.071703
12:27:58|0.071703
12:27:59|0.071703
12:28:01|0.071703
12:28:02|0.071685
12:28:02|0.071685
12:28:04|0.071689
12:28:04|0.071689
12:28:05|0.071689
12:28:06|0.071689
12:28:08|0.071689
12:28:09|0.071689
12:28:09|0.071689
12:28:10|0.071689
12:28:11|0.071689
12:28:13|0.071678
12:28:14|0.071678
12:28:14|0.071678
12:28:16|0.071678
12:28:16|0.071678
12:28:18|0.071678
12:28:20|0.071678
12:28:21|0.071678
12:28:22|0.071678
12:28:23|0.071678
12:28:24|0.071678
12:28:25|0.071678
12:28:26|0.071678
12:28:27|0.071678
12:28:28|0.071678
12:28:29|0.071642
12:28:31|0.071642
12:28:31|0.071642
12:28:33|0.071642
12:28:34|0.071613
12:28:34|0.071613
12:28:36|0.071613
12:28:37|0.071613
12:28:38|0.071613
12:28:39|0.071613
12:28:40|0.071613
12:28:42|0.071622
12:28:42|0.071622
12:28:43|0.071622
12:28:45|0.071622
12:28:45|0.071622
12:28:47|0.071622
12:28:47|0.071622
12:28:48|0.071622
12:28:50|0.071622
12:28:51|0.071622
12:28:52|0.071622
12:28:52|0.071622
12:28:53|0.071622
12:28:55|0.071622
12:28:55|0.071622
12:28:56|0.071622
12:28:58|0.071622
12:28:59|0.071571
12:28:59|0.071571
12:29:00|0.071571
12:29:02|0.071571
12:29:02|0.071571
12:29:04|0.071571
12:29:05|0.071571
12:29:05|0.071571
12:29:07|0.071571
12:29:07|0.071571
12:29:08|0.071571
12:29:10|0.071571
12:29:10|0.071571
12:29:12|0.071571
12:29:12|0.071571
12:29:14|0.071571
12:29:14|0.071571
12:29:16|0.071571
12:29:16|0.071571
12:29:19|0.071578
12:29:19|0.071578
12:29:20|0.071578
12:29:22|0.071578
12:29:23|0.071578
12:29:24|0.071577
12:29:25|0.071577
12:29:27|0.071577
12:29:28|0.071577
12:29:29|0.071577
12:29:30|0.071577
12:29:30|0.071577
12:29:32|0.071577
12:29:33|0.071577
12:29:34|0.071577
12:29:35|0.071577
12:29:36|0.071577
12:29:37|0.071577
12:29:38|0.071577
12:29:39|0.071614
12:29:40|0.071614
12:29:41|0.071614
12:29:42|0.071614
12:29:43|0.071614
12:29:44|0.071614
12:29:45|0.071614
12:29:46|0.071614
12:29:47|0.071598
12:29:48|0.071598
12:29:49|0.071574
12:29:50|0.071574
12:29:51|0.071574
12:29:52|0.071574
12:29:53|0.071574
12:29:54|0.071574
12:29:55|0.071574
12:29:56|0.071574
12:29:57|0.071574
12:29:59|0.071574
12:29:59|0.071574
12:30:00|0.071574
12:30:01|0.071574
12:30:03|0.071574
12:30:04|0.071574
12:30:04|0.071574
12:30:05|0.071574
12:30:06|0.071574
12:30:08|0.071574
12:30:08|0.071574
12:30:09|0.071574
12:30:11|0.071574
12:30:11|0.071612
12:30:13|0.071612
12:30:13|0.071612
12:30:15|0.071612
12:30:16|0.071612
12:30:17|0.071612
12:30:17|0.071606
12:30:19|0.071606
12:30:20|0.071606
12:30:20|0.071606
12:30:22|0.071606
12:30:23|0.071606
12:30:24|0.071606
12:30:26|0.071657
12:30:27|0.071657
12:30:28|0.071657
12:30:30|0.071657
12:30:31|0.071657
12:30:32|0.071656
12:30:33|0.071706
12:30:33|0.071706
12:30:34|0.071706
12:30:36|0.071706
12:30:36|0.071706
12:30:37|0.071706
12:30:38|0.071706
12:30:39|0.071657
12:30:40|0.071657
12:30:41|0.071657
12:30:42|0.071657
12:30:44|0.071657
12:30:45|0.071657
12:30:46|0.071657
12:30:47|0.071657
12:30:48|0.071657
12:30:49|0.071657
12:30:50|0.071657
12:30:51|0.071668
12:30:52|0.071668
12:30:53|0.071668
12:30:55|0.071668
12:30:55|0.071668
12:30:56|0.071668
12:30:57|0.071668
12:30:58|0.071668
12:30:59|0.071647
12:31:00|0.071647
12:31:02|0.071647
12:31:02|0.071647
12:31:04|0.071647
12:31:04|0.071647
12:31:05|0.071647
12:31:06|0.071647
12:31:07|0.071647
12:31:09|0.071647
12:31:09|0.071647
12:31:10|0.071647
12:31:11|0.071647
12:31:12|0.071647
12:31:13|0.071675
12:31:14|0.071675
12:31:15|0.071675
12:31:17|0.071675
12:31:17|0.071675
12:31:19|0.071675
12:31:20|0.071675
12:31:22|0.071675
12:31:23|0.071675
12:31:24|0.071675
12:31:25|0.071675
12:31:26|0.071675
12:31:27|0.071675
12:31:28|0.071675
12:31:29|0.07171
12:31:30|0.07171
12:31:31|0.07171
12:31:32|0.07171
12:31:34|0.071772
12:31:34|0.071772
12:31:35|0.071772
12:31:37|0.071772
12:31:38|0.071772
12:31:39|0.071772
12:31:39|0.071772
12:31:41|0.071772
12:31:42|0.071772
12:31:43|0.071772
12:31:44|0.071772
12:31:45|0.071772
12:31:46|0.071772
12:31:47|0.071772
12:31:48|0.071772
12:31:49|0.071772
12:31:51|0.071772
12:31:51|0.071772
12:31:52|0.071767
12:31:54|0.071767
12:31:56|0.071767
12:31:57|0.071767
12:31:57|0.071767
12:31:58|0.071767
12:32:00|0.071767
12:32:00|0.071767
12:32:01|0.071767
12:32:02|0.071767
12:32:03|0.071767
12:32:04|0.071767
12:32:05|0.071767
12:32:06|0.071767
12:32:07|0.071767
12:32:08|0.071767
12:32:09|0.071767
12:32:11|0.071767
12:32:12|0.071767
12:32:13|0.071767
12:32:13|0.071767
12:32:15|0.071767
12:32:16|0.071767
12:32:17|0.071767
12:32:18|0.071767
12:32:19|0.071841
12:32:20|0.071841
12:32:21|0.071841
12:32:22|0.071841
12:32:23|0.071841
12:32:24|0.071841
12:32:25|0.071841
12:32:27|0.071841
12:32:28|0.071816
12:32:29|0.071816
12:32:29|0.071816
12:32:30|0.071816
12:32:31|0.071816
12:32:32|0.071816
12:32:34|0.071816
12:32:34|0.071816
12:32:36|0.071816
12:32:36|0.071816
12:32:37|0.071816
12:32:38|0.071816
12:32:39|0.071816
12:32:40|0.071816
12:32:42|0.071816
12:32:43|0.071816
12:32:43|0.071816
12:32:45|0.071816
12:32:45|0.071816
12:32:46|0.071857
12:32:47|0.071857
12:32:49|0.071857
12:32:50|0.071857
12:32:50|0.071857
12:32:52|0.071857
12:32:52|0.071857
12:32:53|0.071857
12:32:55|0.071857
12:32:56|0.071857
12:32:56|0.071857
12:32:58|0.071857
12:32:58|0.071857
12:32:59|0.071857
12:33:01|0.071857
12:33:02|0.071857
12:33:03|0.071857
12:33:04|0.071857
12:33:05|0.071857
12:33:06|0.071857
12:33:07|0.071857
12:33:08|0.071857
12:33:09|0.071857
12:33:10|0.071857
12:33:11|0.071857
12:33:12|0.071857
12:33:13|0.071857
12:33:14|0.071857
12:33:15|0.071857
12:33:16|0.071857
12:33:17|0.071857
12:33:18|0.071857
12:33:19|0.071857
12:33:20|0.071857
12:33:21|0.071821
12:33:23|0.071822
12:33:23|0.071788
12:33:25|0.071788
12:33:26|0.071788
12:33:27|0.071788
12:33:27|0.071788
12:33:29|0.071857
12:33:30|0.071857
12:33:30|0.071857
12:33:32|0.071857
12:33:33|0.071857
12:33:34|0.071857
12:33:35|0.071857
12:33:36|0.071857
12:33:37|0.071857
12:33:38|0.071781
12:33:39|0.071759
12:33:40|0.071759
12:33:41|0.071759
12:33:42|0.071759
12:33:43|0.071759
12:33:44|0.071707
12:33:45|0.071707
12:33:46|0.071707
12:33:47|0.071707
12:33:48|0.071707
12:33:50|0.071707
12:33:51|0.071707
12:33:51|0.071707
12:33:52|0.071707
12:33:54|0.071719
12:33:54|0.071719
12:33:55|0.071719
12:33:56|0.071719
12:33:57|0.071719
12:33:58|0.071719
12:33:59|0.071719
12:34:00|0.071719
12:34:01|0.071719
12:34:02|0.071719
12:34:03|0.071719
12:34:05|0.071697
12:34:05|0.071651
12:34:07|0.07164
12:34:08|0.07164
12:34:09|0.07164
12:34:10|0.07164
12:34:10|0.07164
12:34:12|0.07164
12:34:13|0.07164
12:34:14|0.07164
12:34:15|0.071711
12:34:16|0.071711
12:34:17|0.07171
12:34:18|0.07171
12:34:19|0.07171
12:34:20|0.0717
12:34:21|0.0717
12:34:22|0.0717
12:34:23|0.0717
12:34:25|0.0717
12:34:25|0.0717
12:34:27|0.071699
12:34:28|0.071699
12:34:30|0.071699
12:34:31|0.071699
12:34:32|0.071699
12:34:33|0.07173
12:34:34|0.07173
12:34:35|0.07173
12:34:36|0.07173
12:34:37|0.07173
12:34:38|0.07173
12:34:39|0.07173
12:34:40|0.07173
12:34:41|0.07173
12:34:42|0.07173
12:34:42|0.07173
12:34:43|0.07173
12:34:45|0.07173
12:34:45|0.07173
12:34:47|0.07173
12:34:48|0.07173
12:34:49|0.07173
12:34:49|0.07173
12:34:51|0.07173
12:34:52|0.07173
12:34:53|0.07173
12:34:54|0.07173
12:34:55|0.07173
12:34:56|0.07173
12:34:57|0.07173
12:34:58|0.07173
12:34:59|0.07173
12:35:01|0.07173
12:35:02|0.071795
12:35:03|0.071795
12:35:05|0.071861
12:35:05|0.071861
12:35:06|0.071861
12:35:07|0.071861
12:35:08|0.071888
12:35:09|0.071888
12:35:10|0.071888
12:35:12|0.071888
12:35:12|0.071888
12:35:14|0.071888
12:35:14|0.071888
12:35:15|0.071888
12:35:16|0.071888
12:35:17|0.071888
12:35:19|0.071888
12:35:19|0.071888
12:35:20|0.071888
12:35:21|0.071888
12:35:22|0.071887
12:35:24|0.071887
12:35:25|0.071887
12:35:26|0.071887
12:35:27|0.071887
12:35:27|0.071887
12:35:29|0.071887
12:35:29|0.071887
12:35:31|0.071887
12:35:32|0.071887
12:35:33|0.071887
12:35:34|0.071887
12:35:35|0.071887
12:35:36|0.071918
12:35:38|0.071918
12:35:39|0.071918
12:35:40|0.071918
12:35:41|0.071918
12:35:41|0.071918
12:35:42|0.071918
12:35:44|0.071954
12:35:44|0.071954
12:35:46|0.071954
12:35:47|0.071954
12:35:48|0.071954
12:35:49|0.071999
12:35:50|0.072064
12:35:51|0.072057
12:35:52|0.072204
12:35:53|0.072227
12:35:54|0.07232
12:35:55|0.07232
12:35:56|0.072427
12:35:57|0.07241
12:35:58|0.072448
12:35:59|0.072448
12:36:00|0.072514
12:36:01|0.072514
12:36:02|0.072514
12:36:03|0.072514
12:36:04|0.072514
12:36:05|0.07258
12:36:06|0.072608
12:36:07|0.072609
12:36:08|0.072609
12:36:09|0.072478
12:36:10|0.072474
12:36:11|0.072474
12:36:12|0.072474
12:36:13|0.072465
12:36:14|0.072465
12:36:15|0.072439
12:36:16|0.072413
12:36:17|0.07238
12:36:19|0.07238
12:36:20|0.07238
12:36:20|0.0723
12:36:21|0.072264
12:36:22|0.072264
12:36:24|0.072264
12:36:25|0.072264
12:36:27|0.072264
12:36:28|0.072264
12:36:29|0.072315
12:36:29|0.072312
12:36:30|0.072312
12:36:32|0.072312
12:36:33|0.07233
12:36:34|0.07231
12:36:36|0.072294
12:36:36|0.07231
12:36:37|0.072332
12:36:39|0.072332
12:36:39|0.072346
12:36:40|0.072346
12:36:42|0.072322
12:36:42|0.072314
12:36:43|0.072314
12:36:44|0.07231
12:36:45|0.07231
12:36:47|0.07231
12:36:48|0.07231
12:36:49|0.07231
12:36:50|0.07231
12:36:51|0.07231
12:36:52|0.07231
12:36:53|0.07231
12:36:54|0.07231
12:36:55|0.07231
12:36:56|0.07231
12:36:58|0.072273
12:36:58|0.072273
12:36:59|0.072273
12:37:00|0.072273
12:37:01|0.072273
12:37:02|0.072273
12:37:03|0.072273
12:37:04|0.072378
12:37:05|0.072336
12:37:07|0.072336
12:37:07|0.072331
12:37:08|0.072331
12:37:09|0.072331
12:37:10|0.072331
12:37:11|0.072331
12:37:12|0.072413
12:37:13|0.072457
12:37:14|0.072457
12:37:15|0.072457
12:37:16|0.072476
12:37:17|0.072476
12:37:19|0.072476
12:37:19|0.072476
12:37:21|0.072476
12:37:22|0.072476
12:37:22|0.072476
12:37:23|0.072476
12:37:24|0.072476
12:37:27|0.072494
12:37:27|0.072494
12:37:28|0.072494
12:37:30|0.072526
12:37:31|0.07254
12:37:33|0.07254
12:37:33|0.07254
12:37:35|0.072476
12:37:35|0.072476
12:37:37|0.072476
12:37:38|0.072476
12:37:38|0.072398
12:37:40|0.072398
12:37:40|0.072398
12:37:42|0.072398
12:37:43|0.072398
12:37:43|0.072352
12:37:45|0.072352
12:37:46|0.072352
12:37:47|0.072352
12:37:48|0.072352
12:37:48|0.072384
12:37:51|0.072384
12:37:51|0.072384
12:37:52|0.072384
12:37:53|0.072384
12:37:54|0.072384
12:37:55|0.072384
12:37:56|0.072384
12:37:57|0.072384
12:37:58|0.072384
12:38:00|0.072384
12:38:01|0.072265
12:38:01|0.07223
12:38:03|0.072213
12:38:04|0.072213
12:38:05|0.072245
12:38:06|0.072245
12:38:07|0.072245
12:38:08|0.072245
12:38:09|0.072245
12:38:10|0.072245
12:38:11|0.072298
12:38:12|0.072323
12:38:13|0.072286
12:38:14|0.072286
12:38:15|0.072286
12:38:16|0.072286
12:38:17|0.072327
12:38:18|0.072304
12:38:19|0.072304
12:38:20|0.072307
12:38:22|0.072279
12:38:22|0.072279
12:38:24|0.072279
12:38:24|0.072279
12:38:25|0.072333
12:38:27|0.072333
12:38:29|0.072375
12:38:30|0.072453
12:38:31|0.072405
12:38:32|0.072405
12:38:33|0.072405
12:38:34|0.072405
12:38:35|0.072379
12:38:37|0.072329
12:38:38|0.072316
12:38:39|0.072359
12:38:40|0.072359
12:38:41|0.072359
12:38:41|0.072359
12:38:43|0.072359
12:38:44|0.072359
12:38:44|0.072359
12:38:46|0.072359
12:38:47|0.072359
12:38:48|0.072359
12:38:49|0.072359
12:38:50|0.072359
12:38:51|0.072342
12:38:52|0.072342
12:38:53|0.072342
12:38:54|0.072342
12:38:56|0.072319
12:38:56|0.072319
12:38:58|0.072265
12:38:58|0.072265
12:38:59|0.072265
12:39:00|0.072265
12:39:01|0.072265
12:39:02|0.072265
12:39:03|0.072286
12:39:04|0.072286
12:39:06|0.072286
12:39:07|0.072317
12:39:08|0.072317
12:39:09|0.072317
12:39:10|0.072307
12:39:11|0.072307
12:39:11|0.072307
12:39:12|0.072307
12:39:13|0.072294
12:39:15|0.072315
12:39:16|0.072272
12:39:16|0.072287
12:39:17|0.072287
12:39:19|0.072287
12:39:20|0.072301
12:39:21|0.072259
12:39:22|0.072259
12:39:22|0.072312
12:39:24|0.072286
12:39:25|0.072286
12:39:26|0.072246
12:39:27|0.072246
12:39:29|0.072246
12:39:29|0.072246
12:39:31|0.072246
12:39:33|0.072189
12:39:34|0.072166
12:39:35|0.072166
12:39:36|0.072166
12:39:38|0.072115
12:39:38|0.072115
12:39:39|0.072115
12:39:41|0.072115
12:39:42|0.072115
12:39:42|0.072115
12:39:44|0.072115
12:39:45|0.072115
12:39:46|0.072115
12:39:47|0.072098
12:39:48|0.072098
12:39:49|0.072098
12:39:50|0.072098
12:39:51|0.072098
12:39:52|0.072098
12:39:53|0.072098
12:39:54|0.072098
12:39:55|0.072098
12:39:57|0.072098
12:39:57|0.072098
12:39:58|0.072098
12:40:00|0.072098
12:40:01|0.072098
12:40:02|0.072098
12:40:03|0.072146
12:40:04|0.072182
12:40:04|0.072182
12:40:06|0.072199
12:40:06|0.072199
12:40:07|0.072193
12:40:08|0.072193
12:40:10|0.072193
12:40:10|0.072193
12:40:11|0.072141
12:40:12|0.072159
12:40:13|0.072125
12:40:15|0.072125
12:40:16|0.072125
12:40:16|0.072125
12:40:18|0.072125
12:40:18|0.072125
12:40:19|0.072125
12:40:20|0.072116
12:40:21|0.072116
12:40:22|0.072116
12:40:23|0.072116
12:40:25|0.072117
12:40:25|0.072117
12:40:27|0.072117
12:40:28|0.072117
12:40:28|0.072117
12:40:29|0.072117
12:40:31|0.072117
12:40:32|0.072088
12:40:34|0.072088
12:40:34|0.072088
12:40:36|0.07204
12:40:37|0.07204
12:40:38|0.07204
12:40:38|0.072089
12:40:40|0.072089
12:40:41|0.072089
12:40:42|0.072089
12:40:43|0.072089
12:40:44|0.072089
12:40:45|0.072089
12:40:47|0.072089
12:40:47|0.072089
12:40:48|0.072089
12:40:50|0.072089
12:40:51|0.072089
12:40:51|0.072089
12:40:52|0.072089
12:40:54|0.072089
12:40:55|0.072089
12:40:56|0.072083
12:40:57|0.072083
12:40:58|0.072083
12:40:59|0.072083
12:41:00|0.072083
12:41:01|0.072083
12:41:01|0.072083
12:41:04|0.072083
12:41:05|0.072083
12:41:06|0.072083
12:41:07|0.072083
12:41:08|0.072162
12:41:09|0.072143
12:41:10|0.072143
12:41:11|0.072143
12:41:12|0.072143
12:41:13|0.072143
12:41:14|0.072086
12:41:15|0.072086
12:41:16|0.072086
12:41:17|0.072086
12:41:18|0.072086
12:41:19|0.072086
12:41:20|0.072086
12:41:21|0.07216
12:41:22|0.072131
12:41:23|0.072131
12:41:24|0.072131
12:41:25|0.072206
12:41:27|0.072206
12:41:27|0.072206
12:41:28|0.072206
12:41:29|0.072206
12:41:31|0.072206
12:41:32|0.072206
12:41:32|0.072223
12:41:34|0.072223
12:41:35|0.072223
12:41:36|0.072223
12:41:37|0.072223
12:41:38|0.072223
12:41:39|0.072223
12:41:40|0.072223
12:41:41|0.072223
12:41:43|0.072223
12:41:43|0.072158
12:41:45|0.072158
12:41:45|0.072158
12:41:46|0.072158
12:41:48|0.072158
12:41:48|0.072158
12:41:50|0.072158
12:41:50|0.072158
12:41:51|0.072158
12:41:52|0.072158
12:41:53|0.072158
12:41:54|0.072158
12:41:55|0.072158
12:41:57|0.072158
12:41:57|0.07219
12:41:59|0.07219
12:41:59|0.072182
12:42:01|0.072182
12:42:01|0.072146
12:42:03|0.072146
12:42:04|0.072146
12:42:05|0.072146
12:42:06|0.072146
12:42:06|0.072188
12:42:08|0.072206
12:42:09|0.072206
12:42:10|0.072206
12:42:11|0.072251
12:42:12|0.072251
12:42:13|0.072251
12:42:13|0.072251
12:42:15|0.072251
12:42:16|0.072251
12:42:17|0.072251
12:42:17|0.072251
12:42:19|0.072251
12:42:20|0.072315
12:42:20|0.072315
12:42:21|0.072294
12:42:22|0.072294
12:42:23|0.072294
12:42:25|0.072294
12:42:26|0.072294
12:42:27|0.072294
12:42:27|0.072294
12:42:28|0.072294
12:42:29|0.072294
12:42:31|0.072294
12:42:32|0.072294
12:42:34|0.072216
12:42:35|0.072188
12:42:35|0.072188
12:42:36|0.072188
12:42:38|0.072188
12:42:39|0.072188
12:42:39|0.072214
12:42:41|0.072214
12:42:42|0.072214
12:42:43|0.072214
12:42:44|0.072214
12:42:45|0.072214
12:42:46|0.072214
12:42:47|0.072214
12:42:48|0.072214
12:42:49|0.072187
12:42:50|0.072187
12:42:51|0.072187
12:42:53|0.072164
12:42:54|0.072135
12:42:54|0.072135
12:42:55|0.072135
12:42:56|0.072135
12:42:58|0.072135
12:42:59|0.072135
12:43:00|0.072135
12:43:01|0.072136
12:43:02|0.072136
12:43:03|0.072096
12:43:04|0.072096
12:43:05|0.072062
12:43:06|0.072087
12:43:07|0.072087
12:43:08|0.072087
12:43:09|0.07205
12:43:10|0.07205
12:43:11|0.07205
12:43:12|0.072038
12:43:13|0.072038
12:43:14|0.072038
12:43:15|0.072038
12:43:16|0.071986
12:43:17|0.071986
12:43:18|0.071986
12:43:19|0.071986
12:43:20|0.07197
12:43:21|0.07197
12:43:22|0.07197
12:43:24|0.071991
12:43:24|0.071952
12:43:25|0.071952
12:43:26|0.071952
12:43:28|0.071921
12:43:29|0.071921
12:43:29|0.07192
12:43:30|0.0719
12:43:32|0.0719
12:43:33|0.0719
12:43:33|0.071855
12:43:36|0.071855
12:43:37|0.071843
12:43:37|0.071843
12:43:38|0.071843
12:43:40|0.071843
12:43:41|0.071843
12:43:42|0.071843
12:43:43|0.071843
12:43:44|0.071843
12:43:45|0.071843
12:43:45|0.071843
12:43:47|0.071843
12:43:48|0.071843
12:43:49|0.071932
12:43:50|0.071932
12:43:51|0.071932
12:43:52|0.071898
12:43:53|0.071898
12:43:54|0.071898
12:43:55|0.071898
12:43:56|0.071884
12:43:57|0.071884
12:43:58|0.071884
12:43:59|0.071884
12:44:00|0.071884
12:44:01|0.071868
12:44:02|0.071919
12:44:04|0.071919
12:44:05|0.071947
12:44:05|0.071947
12:44:06|0.071947
12:44:07|0.071947
12:44:08|0.071947
12:44:10|0.071947
12:44:10|0.071947
12:44:11|0.071947
12:44:13|0.071947
12:44:13|0.072
12:44:14|0.072
12:44:15|0.071998
12:44:16|0.071998
12:44:18|0.071998
12:44:18|0.071998
12:44:19|0.071998
12:44:20|0.071998
12:44:21|0.071957
12:44:22|0.071996
12:44:24|0.071996
12:44:24|0.071996
12:44:25|0.071996
12:44:26|0.071996
12:44:27|0.071996
12:44:28|0.071996
12:44:29|0.071996
12:44:31|0.071996
12:44:32|0.072003
12:44:33|0.072003
12:44:35|0.072003
12:44:35|0.072003
12:44:37|0.071996
12:44:39|0.071996
12:44:40|0.071996
12:44:41|0.071996
12:44:42|0.072003
12:44:44|0.072003
12:44:44|0.072003
12:44:45|0.072003
12:44:46|0.072003
12:44:47|0.072052
12:44:49|0.072052
12:44:49|0.072052
12:44:50|0.072052
12:44:52|0.072052
12:44:53|0.072086
12:44:53|0.072086
12:44:55|0.072086
12:44:56|0.072086
12:44:56|0.072086
12:44:57|0.072086
12:44:58|0.072023
12:45:00|0.072023
12:45:01|0.072023
12:45:02|0.072023
12:45:03|0.072023
12:45:04|0.071959
12:45:05|0.071959
12:45:06|0.071916
12:45:07|0.071916
12:45:08|0.071916
12:45:09|0.072009
12:45:10|0.072009
12:45:11|0.072009
12:45:12|0.071936
12:45:13|0.071936
12:45:14|0.071936
12:45:15|0.071936
12:45:16|0.071936
12:45:17|0.071936
12:45:18|0.071936
12:45:19|0.071936
12:45:20|0.071936
12:45:21|0.071936
12:45:22|0.071936
12:45:23|0.071957
12:45:24|0.071894
12:45:25|0.071894
12:45:26|0.071894
12:45:27|0.071954
12:45:28|0.071954
12:45:29|0.071954
12:45:30|0.071954
12:45:31|0.071954
12:45:32|0.071954
12:45:33|0.071954
12:45:35|0.07205
12:45:36|0.07205
12:45:37|0.07205
12:45:38|0.07205
12:45:39|0.071999
12:45:40|0.071999
12:45:41|0.071999
12:45:42|0.071985
12:45:43|0.072033
12:45:45|0.072028
12:45:46|0.072028
12:45:46|0.072058
12:45:47|0.072058
12:45:49|0.072058
12:45:49|0.072048
12:45:50|0.072048
12:45:52|0.072048
12:45:52|0.072048
12:45:53|0.07202
12:45:55|0.07202
12:45:55|0.07202
12:45:56|0.07202
12:45:57|0.07202
12:45:59|0.07202
12:46:00|0.07202
12:46:01|0.07202
12:46:02|0.07202
12:46:03|0.072062
12:46:04|0.072027
12:46:05|0.072027
12:46:06|0.071965
12:46:07|0.071965
12:46:08|0.071965
12:46:09|0.071902
12:46:09|0.071902
12:46:11|0.071971
12:46:12|0.071971
12:46:13|0.071971
12:46:14|0.071971
12:46:15|0.071992
12:46:16|0.071992
12:46:17|0.071992
12:46:18|0.071992
12:46:19|0.071986
12:46:20|0.072031
12:46:21|0.07205
12:46:22|0.07205
12:46:23|0.07205
12:46:24|0.07205
12:46:25|0.07205
12:46:26|0.072034
12:46:27|0.072034
12:46:28|0.072034
12:46:29|0.072034
12:46:30|0.072034
12:46:31|0.071952
12:46:32|0.071952
12:46:33|0.071952
12:46:34|0.071952
12:46:36|0.071952
12:46:37|0.071952
12:46:37|0.071952
12:46:39|0.071952
12:46:40|0.071952
12:46:42|0.071952
12:46:43|0.071952
12:46:44|0.071952
12:46:45|0.071952
12:46:46|0.071952
12:46:47|0.071952
12:46:49|0.07195
12:46:50|0.07195
12:46:51|0.07195
12:46:53|0.07195
12:46:54|0.071894
12:46:54|0.071894
12:46:56|0.071894
12:46:57|0.071894
12:46:58|0.071894
12:46:59|0.071894
12:47:00|0.071894
12:47:01|0.071894
12:47:01|0.071894
12:47:03|0.071944
12:47:03|0.071944
12:47:05|0.071926
12:47:05|0.071925
12:47:07|0.071925
12:47:07|0.071925
12:47:08|0.071916
12:47:09|0.071916
12:47:10|0.071889
12:47:11|0.071889
12:47:13|0.071889
12:47:13|0.071889
12:47:14|0.071889
12:47:16|0.071952
12:47:16|0.071952
12:47:18|0.071952
12:47:19|0.071952
12:47:19|0.071952
12:47:20|0.071952
12:47:22|0.071952
12:47:22|0.071952
12:47:23|0.071952
12:47:25|0.071952
12:47:25|0.071952
12:47:27|0.071952
12:47:27|0.071952
12:47:28|0.071952
12:47:29|0.071952
12:47:30|0.071952
12:47:31|0.071952
12:47:33|0.071916
12:47:33|0.071916
12:47:35|0.071916
12:47:35|0.071916
12:47:38|0.071916
12:47:39|0.071916
12:47:40|0.071916
12:47:42|0.071916
12:47:43|0.071916
12:47:44|0.071916
12:47:44|0.071916
12:47:46|0.071972
12:47:47|0.071972
12:47:48|0.071972
12:47:50|0.07186
12:47:51|0.07186
12:47:52|0.07186
12:47:52|0.07186
12:47:54|0.07186
12:47:55|0.07186
12:47:56|0.071919
12:47:58|0.071919
12:47:59|0.071919
12:47:59|0.071919
12:48:00|0.071919
12:48:01|0.071919
12:48:02|0.071919
12:48:03|0.071919
12:48:05|0.071919
12:48:05|0.071919
12:48:06|0.071919
12:48:07|0.071919
12:48:09|0.071919
12:48:10|0.071919
12:48:11|0.071881
12:48:12|0.071881
12:48:13|0.071881
12:48:14|0.071881
12:48:14|0.071881
12:48:15|0.071932
12:48:17|0.071932
12:48:18|0.071932
12:48:18|0.071932
12:48:20|0.071932
12:48:20|0.071932
12:48:22|0.071932
12:48:22|0.071932
12:48:23|0.071932
12:48:24|0.071932
12:48:26|0.071932
12:48:27|0.071932
12:48:27|0.071932
12:48:29|0.071865
12:48:29|0.071865
12:48:30|0.071865
12:48:31|0.071865
12:48:32|0.071865
12:48:33|0.071865
12:48:34|0.071865
12:48:35|0.071865
12:48:37|0.071865
12:48:38|0.071927
12:48:39|0.071887
12:48:40|0.071887
12:48:41|0.071886
12:48:42|0.071886
12:48:44|0.071886
12:48:44|0.071846
12:48:45|0.071846
12:48:47|0.071846
12:48:48|0.071846
12:48:49|0.071846
12:48:50|0.071846
12:48:51|0.071846
12:48:52|0.071846
12:48:52|0.071846
12:48:54|0.071846
12:48:55|0.071846
12:48:56|0.071846
12:48:57|0.071846
12:48:58|0.071846
12:48:59|0.071846
12:49:00|0.071955
12:49:01|0.071952
12:49:03|0.071952
12:49:03|0.071952
12:49:04|0.071952
12:49:05|0.071952
12:49:07|0.071952
12:49:08|0.071952
12:49:09|0.071952
12:49:10|0.071952
12:49:11|0.071952
12:49:12|0.071952
12:49:13|0.071952
12:49:14|0.071952
12:49:15|0.071952
12:49:16|0.071952
12:49:17|0.07205
12:49:18|0.07205
12:49:19|0.07205
12:49:20|0.07205
12:49:21|0.07205
12:49:23|0.07205
12:49:24|0.07205
12:49:25|0.07205
12:49:26|0.07205
12:49:27|0.07205
12:49:28|0.07205
12:49:28|0.07205
12:49:30|0.07205
12:49:31|0.07205
12:49:32|0.072065
12:49:33|0.072091
12:49:34|0.072112
12:49:35|0.072112
12:49:35|0.072169
12:49:37|0.072126
12:49:37|0.072126
12:49:40|0.072126
12:49:41|0.072126
12:49:41|0.072126
12:49:43|0.072126
12:49:43|0.072126
12:49:44|0.072126
12:49:46|0.072126
12:49:47|0.072126
12:49:48|0.072126
12:49:49|0.072126
12:49:50|0.072126
12:49:51|0.072111
12:49:52|0.072111
12:49:53|0.072111
12:49:54|0.072111
12:49:55|0.072111
12:49:56|0.072095
12:49:57|0.072095
12:49:58|0.072095
12:49:59|0.072095
12:50:00|0.072095
12:50:01|0.072095
12:50:02|0.072095
12:50:02|0.072095
12:50:04|0.072095
12:50:05|0.072095
12:50:06|0.072095
12:50:07|0.072095
12:50:08|0.072095
12:50:09|0.072095
12:50:10|0.072095
12:50:11|0.072095
12:50:12|0.072095
12:50:13|0.072095
12:50:14|0.072154
12:50:15|0.072154
12:50:16|0.072149
12:50:17|0.072149
12:50:18|0.072149
12:50:19|0.072114
12:50:20|0.072114
12:50:21|0.072114
12:50:22|0.072153
12:50:23|0.072173
12:50:25|0.072165
12:50:26|0.072158
12:50:26|0.072164
12:50:28|0.072169
12:50:28|0.07218
12:50:29|0.07218
12:50:30|0.07218
12:50:31|0.07218
12:50:33|0.07218
12:50:34|0.07218
12:50:35|0.072098
12:50:35|0.072098
12:50:37|0.072098
12:50:37|0.072098
12:50:39|0.072098
12:50:40|0.072068
12:50:41|0.072068
12:50:42|0.072068
12:50:44|0.072068
12:50:44|0.072109
12:50:46|0.072109
12:50:47|0.072109
12:50:48|0.072109
12:50:49|0.072109
12:50:50|0.072109
12:50:51|0.072109
12:50:52|0.072109
12:50:53|0.072109
12:50:54|0.072013
12:50:55|0.072013
12:50:56|0.072013
12:50:57|0.071999
12:50:59|0.071999
12:51:00|0.071999
12:51:01|0.071999
12:51:01|0.071999
12:51:02|0.071999
12:51:03|0.071999
12:51:05|0.071999
12:51:05|0.072038
12:51:07|0.072038
12:51:07|0.072038
12:51:08|0.072071
12:51:10|0.072071
12:51:11|0.07205
12:51:12|0.07205
12:51:12|0.07205
12:51:14|0.07207
12:51:14|0.07207
12:51:17|0.07207
12:51:17|0.072063
12:51:19|0.072063
12:51:19|0.072062
12:51:20|0.072062
12:51:22|0.072062
12:51:22|0.072062
12:51:23|0.072062
12:51:25|0.072062
12:51:25|0.072062
12:51:26|0.072062
12:51:27|0.072062
12:51:28|0.072062
12:51:30|0.072062
12:51:30|0.072062
12:51:31|0.072062
12:51:32|0.072062
12:51:34|0.072062
12:51:34|0.072062
12:51:36|0.072062
12:51:37|0.072062
12:51:38|0.072062
12:51:38|0.072062
12:51:40|0.072062
12:51:40|0.072062
12:51:42|0.072062
12:51:44|0.072062
12:51:45|0.072062
12:51:46|0.072062
12:51:47|0.072062
12:51:48|0.072174
12:51:50|0.072174
12:51:51|0.072174
12:51:52|0.072174
12:51:53|0.072174
12:51:54|0.072174
12:51:55|0.072174
12:51:56|0.072174
12:51:57|0.072174
12:51:58|0.072174
12:51:59|0.072174
12:52:01|0.072174
12:52:02|0.072174
12:52:03|0.072174
12:52:04|0.072174
12:52:05|0.072174
12:52:06|0.072105
12:52:07|0.072105
12:52:08|0.072105
12:52:09|0.072105
12:52:10|0.072105
12:52:12|0.072105
12:52:12|0.072105
12:52:13|0.072109
12:52:14|0.072109
12:52:15|0.072109
12:52:16|0.072109
12:52:18|0.072109
12:52:18|0.072126
12:52:20|0.072126
12:52:21|0.072107
12:52:21|0.072107
12:52:22|0.072107
12:52:23|0.072107
12:52:24|0.072107
12:52:25|0.072106
12:52:26|0.072171
12:52:27|0.072171
12:52:29|0.072171
12:52:30|0.072171
12:52:31|0.072171
12:52:32|0.072171
12:52:33|0.072171
12:52:34|0.072171
12:52:35|0.072171
12:52:36|0.072171
12:52:37|0.072171
12:52:38|0.072171
12:52:39|0.072145
12:52:40|0.072145
12:52:41|0.072145
12:52:42|0.072145
12:52:44|0.072145
12:52:46|0.072112
12:52:47|0.072112
12:52:48|0.072142
12:52:49|0.072142
12:52:50|0.072142
12:52:51|0.072142
12:52:52|0.072142
12:52:54|0.072142
12:52:54|0.072142
12:52:55|0.072142
12:52:57|0.072142
12:52:58|0.072142
12:52:59|0.072142
12:53:00|0.072142
12:53:00|0.072142
12:53:03|0.072142
12:53:03|0.072142
12:53:05|0.072142
12:53:06|0.072142
12:53:06|0.072164
12:53:08|0.072164
12:53:09|0.072164
12:53:10|0.072164
12:53:11|0.072146
12:53:11|0.072181
12:53:13|0.072181
12:53:14|0.072181
12:53:15|0.072186
12:53:16|0.072186
12:53:17|0.072186
12:53:18|0.072186
12:53:19|0.072186
12:53:20|0.072186
12:53:21|0.072186
12:53:22|0.072186
12:53:23|0.072186
12:53:24|0.072186
12:53:25|0.072186
12:53:26|0.072186
12:53:27|0.072186
12:53:28|0.072186
12:53:29|0.072186
12:53:30|0.072186
12:53:31|0.072186
12:53:32|0.072185
12:53:33|0.072185
12:53:34|0.072253
12:53:35|0.072253
12:53:36|0.072253
12:53:37|0.072253
12:53:38|0.072253
12:53:39|0.072253
12:53:40|0.072253
12:53:41|0.072253
12:53:43|0.072253
12:53:44|0.072253
12:53:45|0.072253
12:53:46|0.072253
12:53:46|0.072253
12:53:49|0.072253
12:53:49|0.072253
12:53:50|0.07231
12:53:52|0.07231
12:53:52|0.07231
12:53:53|0.07231
12:53:54|0.07231
12:53:55|0.07231
12:53:56|0.07231
12:53:58|0.07231
12:53:59|0.07231
12:54:00|0.07231
12:54:00|0.07231
12:54:02|0.07231
12:54:03|0.07231
12:54:04|0.072331
12:54:05|0.072331
12:54:06|0.072264
12:54:07|0.072305
12:54:08|0.072305
12:54:09|0.072305
12:54:10|0.072305
12:54:11|0.072305
12:54:12|0.072305
12:54:13|0.072305
12:54:14|0.072305
12:54:15|0.072305
12:54:16|0.072305
12:54:17|0.072305
12:54:18|0.072305
12:54:19|0.072305
12:54:20|0.072305
12:54:21|0.072305
12:54:22|0.072296
12:54:24|0.072296
12:54:25|0.072296
12:54:25|0.072296
12:54:26|0.072296
12:54:27|0.072257
12:54:29|0.072257
12:54:29|0.072298
12:54:30|0.072298
12:54:32|0.072298
12:54:32|0.072298
12:54:33|0.072298
12:54:35|0.072298
12:54:35|0.072298
12:54:37|0.072298
12:54:37|0.072298
12:54:39|0.072298
12:54:39|0.072298
12:54:41|0.072298
12:54:42|0.072298
12:54:43|0.072298
12:54:44|0.072298
12:54:45|0.072298
12:54:46|0.072298
12:54:47|0.072298
12:54:48|0.072298
12:54:49|0.072298
12:54:50|0.072298
12:54:51|0.072298
12:54:52|0.072298
12:54:53|0.072298
12:54:54|0.072298
12:54:55|0.072298
12:54:56|0.07236
12:54:58|0.07236
12:54:58|0.07236
12:55:00|0.07236
12:55:01|0.072321
12:55:02|0.072321
12:55:03|0.072321
12:55:04|0.072321
12:55:05|0.072321
12:55:06|0.072372
12:55:07|0.072372
12:55:09|0.072372
12:55:09|0.072372
12:55:11|0.072372
12:55:12|0.072372
12:55:12|0.072372
12:55:14|0.072372
12:55:14|0.072372
12:55:15|0.072354
12:55:17|0.072398
12:55:17|0.072422
12:55:19|0.072422
12:55:20|0.072422
12:55:21|0.072391
12:55:22|0.072391
12:55:23|0.072391
12:55:23|0.072391
12:55:25|0.072391
12:55:26|0.072391
12:55:27|0.072391
12:55:28|0.072391
12:55:29|0.072391
12:55:30|0.072391
12:55:31|0.072391
12:55:32|0.072391
12:55:33|0.072442
12:55:34|0.072457
12:55:35|0.072493
12:55:36|0.072493
12:55:37|0.072493
12:55:38|0.072493
12:55:39|0.07258
12:55:41|0.07258
12:55:42|0.072564
12:55:42|0.072564
12:55:44|0.072564
12:55:46|0.072564
12:55:46|0.072605
12:55:48|0.072605
12:55:49|0.072605
12:55:49|0.072605
12:55:51|0.072605
12:55:52|0.072605
12:55:54|0.072605
12:55:54|0.072605
12:55:56|0.072605
12:55:56|0.072605
12:55:58|0.072605
12:55:59|0.072605
12:56:00|0.072478
12:56:00|0.072478
12:56:02|0.072478
12:56:02|0.072478
12:56:03|0.072525
12:56:05|0.072503
12:56:05|0.072503
12:56:07|0.07249
12:56:08|0.07249
12:56:09|0.07249
12:56:10|0.07249
12:56:10|0.07249
12:56:12|0.07249
12:56:13|0.07249
12:56:13|0.07249
12:56:14|0.07249
12:56:15|0.07249
12:56:16|0.07249
12:56:18|0.07249
12:56:19|0.07249
12:56:20|0.072349
12:56:21|0.072349
12:56:22|0.072301
12:56:23|0.072301
12:56:24|0.072301
12:56:25|0.072301
12:56:26|0.072301
12:56:27|0.072301
12:56:28|0.072301
12:56:29|0.072333
12:56:30|0.072322
12:56:31|0.07231
12:56:32|0.07231
12:56:33|0.07231
12:56:34|0.07231
12:56:35|0.07231
12:56:36|0.07231
12:56:37|0.07231
12:56:38|0.07231
12:56:40|0.07231
12:56:41|0.07231
12:56:42|0.07231
12:56:43|0.07231
12:56:43|0.07231
12:56:46|0.07231
12:56:47|0.072358
12:56:49|0.072358
12:56:50|0.072358
12:56:50|0.072358
12:56:52|0.072328
12:56:53|0.072376
12:56:53|0.072407
12:56:54|0.072407
12:56:56|0.072407
12:56:57|0.072407
12:56:58|0.072407
12:56:59|0.072407
12:57:00|0.072407
12:57:01|0.072403
12:57:03|0.072403
12:57:03|0.072403
12:57:05|0.072403
12:57:06|0.072403
12:57:07|0.07238
12:57:08|0.07238
12:57:09|0.072321
12:57:10|0.072321
12:57:11|0.072321
12:57:12|0.072296
12:57:13|0.072296
12:57:14|0.072296
12:57:15|0.072296
12:57:17|0.072296
12:57:18|0.072374
12:57:18|0.072329
12:57:19|0.072329
12:57:20|0.072329
12:57:21|0.072329
12:57:22|0.072329
12:57:23|0.072329
12:57:24|0.072329
12:57:26|0.072333
12:57:27|0.072333
12:57:27|0.072333
12:57:28|0.072305
12:57:30|0.072305
12:57:30|0.072308
12:57:31|0.072308
12:57:32|0.072308
12:57:33|0.072308
12:57:34|0.072308
12:57:35|0.072308
12:57:36|0.072308
12:57:37|0.072308
12:57:38|0.072308
12:57:39|0.072308
12:57:41|0.072308
12:57:41|0.072308
12:57:42|0.072308
12:57:44|0.072308
12:57:44|0.072308
12:57:46|0.072308
12:57:48|0.072308
12:57:48|0.072308
12:57:49|0.072308
12:57:51|0.072314
12:57:52|0.072314
12:57:53|0.072314
12:57:54|0.072314
12:57:54|0.072314
12:57:56|0.072314
12:57:57|0.072314
12:57:58|0.072314
12:57:59|0.072314
12:58:00|0.072314
12:58:01|0.072314
12:58:02|0.072314
12:58:03|0.072314
12:58:04|0.072314
12:58:05|0.072314
12:58:06|0.072364
12:58:08|0.072364
12:58:08|0.072364
12:58:09|0.072364
12:58:10|0.072355
12:58:11|0.072354
12:58:12|0.072396
12:58:13|0.07226
12:58:14|0.07226
12:58:15|0.07226
12:58:17|0.07226
12:58:18|0.07226
12:58:19|0.07226
12:58:20|0.07226
12:58:21|0.07226
12:58:22|0.07226
12:58:22|0.07226
12:58:24|0.07226
12:58:25|0.07226
12:58:26|0.07226
12:58:27|0.07226
12:58:28|0.07226
12:58:28|0.07226
12:58:29|0.07226
12:58:31|0.07226
12:58:32|0.07226
12:58:32|0.07226
12:58:34|0.07226
12:58:35|0.07226
12:58:36|0.07226
12:58:37|0.07226
12:58:38|0.07226
12:58:39|0.07226
12:58:39|0.072293
12:58:41|0.072293
12:58:42|0.072308
12:58:43|0.072308
12:58:44|0.072308
12:58:46|0.072308
12:58:47|0.072308
12:58:48|0.072308
12:58:50|0.072308
12:58:51|0.072308
12:58:52|0.072275
12:58:53|0.072275
12:58:54|0.072275
12:58:55|0.072275
12:58:56|0.072275
12:58:57|0.072275
12:58:58|0.072191
12:58:59|0.072191
12:59:00|0.072191
12:59:02|0.072191
12:59:03|0.072191
12:59:04|0.072191
12:59:04|0.072191
12:59:05|0.072146
12:59:07|0.07221
12:59:08|0.07221
12:59:09|0.07221
12:59:09|0.07221
12:59:11|0.07221
12:59:12|0.07221
12:59:13|0.072213
12:59:14|0.072213
12:59:15|0.072213
12:59:16|0.072213
12:59:17|0.072213
12:59:18|0.072213
12:59:19|0.072213
12:59:20|0.072213
12:59:21|0.072213
12:59:22|0.072213
12:59:24|0.072213
12:59:24|0.07222
12:59:25|0.072216
12:59:26|0.072158
12:59:28|0.072161
12:59:29|0.072161
12:59:29|0.072161
12:59:30|0.072161
12:59:31|0.072161
12:59:32|0.072161
12:59:34|0.072161
12:59:35|0.072161
12:59:36|0.072161
12:59:37|0.072111
12:59:38|0.072111
12:59:40|0.072111
12:59:40|0.072111
12:59:42|0.072111
12:59:42|0.072111
12:59:43|0.072111
12:59:44|0.072111
12:59:45|0.072111
12:59:47|0.072111
12:59:47|0.072111
12:59:48|0.072111
12:59:50|0.072107
12:59:51|0.072107
12:59:52|0.072107
12:59:53|0.072107
12:59:55|0.072107
12:59:56|0.072107
12:59:57|0.072107
12:59:57|0.072107
12:59:59|0.072107
13:00:00|0.072107
13:00:01|0.072107
13:00:03|0.072107
13:00:04|0.07214
13:00:05|0.07214
13:00:06|0.072098
13:00:08|0.072069
13:00:09|0.072069
13:00:10|0.072069
13:00:12|0.072069
13:00:12|0.072069
13:00:13|0.072069
13:00:14|0.072069
13:00:15|0.072069
13:00:17|0.072069
13:00:18|0.072069
13:00:18|0.072069
13:00:20|0.072069
13:00:20|0.072069
13:00:22|0.072069
13:00:22|0.072069
13:00:24|0.072112
13:00:25|0.072112
13:00:25|0.072175
13:00:27|0.072175
13:00:27|0.072175
13:00:29|0.072144
13:00:29|0.072144
13:00:31|0.072144
13:00:31|0.072144
13:00:32|0.072144
13:00:33|0.072144
13:00:34|0.072144
13:00:35|0.072144
13:00:37|0.072144
13:00:37|0.072144
13:00:38|0.072144
13:00:39|0.072144
13:00:40|0.072144
13:00:41|0.072144
13:00:42|0.072144
13:00:43|0.072144
13:00:44|0.072144
13:00:45|0.072216
13:00:46|0.072216
13:00:48|0.072269
13:00:49|0.072269
13:00:51|0.072269
13:00:52|0.072269
13:00:53|0.072269
13:00:54|0.072269
13:00:54|0.072269
13:00:55|0.072179
13:00:56|0.072179
13:00:57|0.072179
13:00:58|0.072179
13:00:59|0.072231
13:01:00|0.072231
13:01:01|0.072231
13:01:02|0.072131
13:01:03|0.072131
13:01:05|0.072097
13:01:06|0.072097
13:01:07|0.072097
13:01:09|0.072138
13:01:10|0.072138
13:01:10|0.072138
13:01:12|0.072138
13:01:12|0.072195
13:01:13|0.072195
13:01:15|0.072195
13:01:15|0.072195
13:01:17|0.072165
13:01:17|0.072165
13:01:19|0.072165
13:01:20|0.072165
13:01:21|0.072165
13:01:21|0.072179
13:01:23|0.072179
13:01:24|0.072179
13:01:25|0.072179
13:01:26|0.072179
13:01:27|0.072179
13:01:28|0.072179
13:01:29|0.072179
13:01:30|0.072179
13:01:31|0.072222
13:01:32|0.072222
13:01:33|0.072222
13:01:34|0.072222
13:01:35|0.072222
13:01:36|0.072222
13:01:37|0.072222
13:01:38|0.072133
13:01:39|0.07214
13:01:40|0.07214
13:01:41|0.07214
13:01:42|0.07214
13:01:43|0.07214
13:01:44|0.07214
13:01:45|0.072131
13:01:47|0.0721
13:01:48|0.0721
13:01:48|0.0721
13:01:49|0.0721
13:01:51|0.072116
13:01:52|0.072116
13:01:53|0.072116
13:01:54|0.072116
13:01:55|0.072116
13:01:56|0.072116
13:01:57|0.072116
13:01:58|0.072116
13:01:59|0.072116
13:02:00|0.072116
13:02:01|0.072116
13:02:02|0.072116
13:02:03|0.072116
13:02:04|0.072116
13:02:06|0.072116
13:02:07|0.072116
13:02:07|0.072116
13:02:09|0.072116
13:02:10|0.072217
13:02:11|0.072217
13:02:12|0.072217
13:02:13|0.072217
13:02:14|0.072217
13:02:15|0.07221
13:02:16|0.07221
13:02:17|0.072226
13:02:18|0.072226
13:02:18|0.072226
13:02:19|0.072226
13:02:21|0.072226
13:02:22|0.072226
13:02:23|0.072226
13:02:24|0.072226
13:02:25|0.072226
13:02:26|0.072226
13:02:27|0.072226
13:02:28|0.072226
13:02:29|0.072226
13:02:30|0.072226
13:02:31|0.072226
13:02:32|0.072226
13:02:33|0.072226
13:02:34|0.072179
13:02:34|0.072179
13:02:36|0.072138
13:02:37|0.072138
13:02:38|0.072138
13:02:39|0.072138
13:02:40|0.072138
13:02:41|0.072138
13:02:42|0.07211
13:02:43|0.07211
13:02:44|0.07211
13:02:45|0.07211
13:02:46|0.07211
13:02:47|0.07211
13:02:48|0.07211
13:02:49|0.07211
13:02:50|0.07211
13:02:52|0.07211
13:02:53|0.07211
13:02:53|0.07211
13:02:55|0.07211
13:02:56|0.07211
13:02:57|0.07211
13:02:57|0.07211
13:02:59|0.07211
13:03:00|0.07211
13:03:00|0.07211
13:03:03|0.07211
13:03:03|0.07211
13:03:05|0.07211
13:03:06|0.07218
13:03:06|0.072165
13:03:07|0.072165
13:03:08|0.072165
13:03:10|0.072165
13:03:10|0.072165
13:03:12|0.072165
13:03:13|0.072165
13:03:14|0.072165
13:03:15|0.072165
13:03:16|0.072165
13:03:17|0.072165
13:03:18|0.072165
13:03:19|0.072165
13:03:20|0.072165
13:03:21|0.072144
13:03:21|0.072144
13:03:23|0.072144
13:03:24|0.072144
13:03:25|0.072144
13:03:27|0.072144
13:03:27|0.07211
13:03:29|0.07211
13:03:30|0.07211
13:03:30|0.07211
13:03:31|0.07211
13:03:33|0.072164
13:03:33|0.072164
13:03:34|0.072164
13:03:35|0.072164
13:03:36|0.072164
13:03:38|0.072204
13:03:38|0.072204
13:03:40|0.072204
13:03:41|0.072204
13:03:41|0.072204
13:03:42|0.072204
13:03:44|0.072204
13:03:44|0.072151
13:03:45|0.072151
13:03:47|0.072151
13:03:47|0.072151
13:03:49|0.072151
13:03:50|0.072151
13:03:50|0.072151
13:03:52|0.072199
13:03:53|0.072199
13:03:55|0.072199
13:03:56|0.072199
13:03:57|0.072199
13:03:58|0.072199
13:03:59|0.072199
13:04:01|0.072199
13:04:01|0.072199
13:04:02|0.072199
13:04:04|0.072199
13:04:04|0.072299
13:04:06|0.072299
13:04:07|0.072334
13:04:08|0.072334
13:04:09|0.072334
13:04:09|0.072334
13:04:11|0.072334
13:04:11|0.072334
13:04:13|0.072334
13:04:14|0.072334
13:04:15|0.072334
13:04:15|0.072334
13:04:17|0.072334
13:04:17|0.072334
13:04:19|0.072334
13:04:19|0.072264
13:04:21|0.072236
13:04:22|0.072284
13:04:24|0.072284
13:04:24|0.07227
13:04:25|0.072248
13:04:26|0.072248
13:04:28|0.072248
13:04:29|0.072248
13:04:30|0.072248
13:04:31|0.072248
13:04:32|0.072229
13:04:33|0.072229
13:04:34|0.072229
13:04:35|0.072229
13:04:36|0.072229
13:04:37|0.072229
13:04:38|0.072229
13:04:39|0.072317
13:04:40|0.072317
13:04:41|0.072317
13:04:42|0.072317
13:04:43|0.072317
13:04:44|0.072279
13:04:45|0.072279
13:04:46|0.072279
13:04:47|0.072279
13:04:48|0.072279
13:04:49|0.072279
13:04:50|0.072279
13:04:52|0.072279
13:04:53|0.072279
13:04:55|0.072279
13:04:56|0.072279
13:04:56|0.072279
13:04:58|0.072279
13:04:59|0.072279
13:05:00|0.072279
13:05:01|0.072279
13:05:02|0.072345
13:05:04|0.072345
13:05:05|0.072345
13:05:05|0.072345
13:05:07|0.072345
13:05:07|0.072387
13:05:09|0.072387
13:05:09|0.072387
13:05:11|0.072387
13:05:11|0.072387
13:05:12|0.072387
13:05:13|0.072369
13:05:14|0.072369
13:05:16|0.072369
13:05:16|0.072412
13:05:17|0.072412
13:05:18|0.072447
13:05:19|0.072494
13:05:20|0.072494
13:05:22|0.072494
13:05:23|0.072494
13:05:23|0.072453
13:05:24|0.072453
13:05:25|0.072453
13:05:26|0.072453
13:05:27|0.072453
13:05:28|0.072453
13:05:29|0.072453
13:05:30|0.072432
13:05:31|0.072432
13:05:33|0.072466
13:05:34|0.072469
13:05:34|0.072469
13:05:35|0.072397
13:05:37|0.072397
13:05:37|0.072382
13:05:40|0.072382
13:05:40|0.072347
13:05:41|0.072348
13:05:42|0.072348
13:05:43|0.072348
13:05:44|0.072348
13:05:45|0.072348
13:05:47|0.072348
13:05:48|0.072348
13:05:48|0.072348
13:05:49|0.072348
13:05:51|0.072348
13:05:52|0.072436
13:05:53|0.072436
13:05:54|0.072436
13:05:55|0.072436
13:05:55|0.072436
13:05:58|0.072436
13:05:58|0.072436
13:05:59|0.072436
13:06:00|0.07245
13:06:02|0.07245
13:06:02|0.072432
13:06:04|0.072424
13:06:05|0.072418
13:06:06|0.072418
13:06:08|0.072418
13:06:09|0.072491
13:06:10|0.072491
13:06:11|0.072491
13:06:12|0.072491
13:06:13|0.072491
13:06:14|0.072491
13:06:15|0.072491
13:06:16|0.072491
13:06:18|0.072491
13:06:19|0.072491
13:06:19|0.072491
13:06:20|0.072491
13:06:21|0.072491
13:06:22|0.072491
13:06:23|0.072491
13:06:25|0.072491
13:06:25|0.072491
13:06:26|0.072491
13:06:28|0.072497
13:06:28|0.072488
13:06:29|0.072488
13:06:31|0.072488
13:06:31|0.072488
13:06:33|0.072488
13:06:33|0.072488
13:06:34|0.072488
13:06:35|0.072488
13:06:37|0.072455
13:06:37|0.072443
13:06:38|0.072443
13:06:39|0.072443
13:06:40|0.072443
13:06:41|0.072443
13:06:42|0.072431
13:06:43|0.072431
13:06:44|0.072431
13:06:45|0.072431
13:06:47|0.072431
13:06:48|0.072431
13:06:48|0.072416
13:06:49|0.072416
13:06:50|0.072416
13:06:51|0.072416
13:06:53|0.072416
13:06:53|0.072416
13:06:55|0.072369
13:06:56|0.072369
13:06:58|0.072369
13:06:59|0.072368
13:07:00|0.072348
13:07:01|0.07232
13:07:02|0.07232
13:07:03|0.07232
13:07:04|0.07232
13:07:06|0.072327
13:07:07|0.072277
13:07:08|0.072257
13:07:09|0.072257
13:07:10|0.072257
13:07:11|0.072257
13:07:12|0.072257
13:07:13|0.072257
13:07:14|0.072257
13:07:15|0.072257
13:07:16|0.072257
13:07:17|0.072294
13:07:18|0.072264
13:07:19|0.072264
13:07:20|0.072264
13:07:21|0.072264
13:07:22|0.072314
13:07:23|0.072314
13:07:24|0.072314
13:07:25|0.072314
13:07:26|0.072271
13:07:27|0.072271
13:07:28|0.072271
13:07:29|0.072271
13:07:30|0.072271
13:07:31|0.072271
13:07:32|0.072271
13:07:33|0.072271
13:07:35|0.072318
13:07:36|0.072318
13:07:36|0.072318
13:07:37|0.072318
13:07:38|0.072318
13:07:39|0.072318
13:07:40|0.072318
13:07:41|0.072318
13:07:42|0.072318
13:07:43|0.072318
13:07:44|0.072318
13:07:45|0.072318
13:07:47|0.072318
13:07:47|0.072318
13:07:49|0.072318
13:07:49|0.072318
13:07:50|0.072318
13:07:51|0.072318
13:07:52|0.072318
13:07:53|0.072318
13:07:55|0.072318
13:07:56|0.072318
13:07:57|0.072318
13:07:57|0.072318
13:07:59|0.072318
13:07:59|0.072318
13:08:01|0.072318
13:08:02|0.072318
13:08:04|0.072318
13:08:04|0.0724
13:08:06|0.0724
13:08:06|0.0724
13:08:07|0.0724
13:08:09|0.072396
13:08:10|0.072396
13:08:10|0.072396
13:08:12|0.072396
13:08:12|0.072396
13:08:14|0.072396
13:08:15|0.072396
13:08:16|0.072396
13:08:17|0.072396
13:08:18|0.072396
13:08:19|0.072396
13:08:20|0.072396
13:08:21|0.072396
13:08:22|0.072396
13:08:23|0.072396
13:08:24|0.072396
13:08:25|0.07238
13:08:26|0.07238
13:08:27|0.07238
13:08:28|0.07238
13:08:29|0.07238
13:08:30|0.07238
13:08:31|0.07238
13:08:32|0.07238
13:08:33|0.07238
13:08:34|0.07238
13:08:35|0.07238
13:08:36|0.07238
13:08:37|0.07238
13:08:38|0.07238
13:08:39|0.07238
13:08:40|0.07238
13:08:42|0.07238
13:08:42|0.07238
13:08:43|0.07238
13:08:44|0.072397
13:08:46|0.072397
13:08:46|0.072397
13:08:48|0.072399
13:08:48|0.072435
13:08:49|0.072435
13:08:51|0.072435
13:08:51|0.072435
13:08:52|0.072435
13:08:54|0.072435
13:08:54|0.072435
13:08:55|0.072435
13:08:57|0.072467
13:08:58|0.072467
13:08:59|0.072467
13:09:00|0.072467
13:09:01|0.072467
13:09:03|0.072467
13:09:04|0.072467
13:09:05|0.072467
13:09:06|0.072467
13:09:06|0.072467
13:09:08|0.072467
13:09:08|0.072512
13:09:09|0.072512
13:09:11|0.072512
13:09:11|0.072512
13:09:13|0.072512
13:09:14|0.072512
13:09:15|0.072512
13:09:17|0.072512
13:09:17|0.072512
13:09:18|0.072568
13:09:19|0.072568
13:09:20|0.072568
13:09:22|0.072562
13:09:23|0.072562
13:09:23|0.072562
13:09:24|0.072562
13:09:26|0.072562
13:09:26|0.072562
13:09:27|0.072562
13:09:28|0.072562
13:09:30|0.072562
13:09:30|0.072562
13:09:31|0.072562
13:09:32|0.072562
13:09:33|0.072562
13:09:35|0.072562
13:09:36|0.072581
13:09:37|0.072581
13:09:37|0.072581
13:09:39|0.072545
13:09:40|0.072529
13:09:41|0.072529
13:09:42|0.072529
13:09:43|0.072501
13:09:44|0.072501
13:09:45|0.072501
13:09:46|0.072459
13:09:47|0.072459
13:09:48|0.072459
13:09:49|0.072459
13:09:51|0.072459
13:09:51|0.072459
13:09:52|0.072459
13:09:54|0.072459
13:09:55|0.072459
13:09:55|0.072459
13:09:57|0.072459
13:09:57|0.072481
13:09:59|0.072481
13:10:00|0.072481
13:10:00|0.072481
13:10:02|0.072481
13:10:04|0.072473
13:10:05|0.072473
13:10:06|0.072473
13:10:08|0.072473
13:10:09|0.072473
13:10:09|0.072473
13:10:10|0.072473
13:10:12|0.07242
13:10:12|0.07242
13:10:13|0.072409
13:10:15|0.072409
13:10:15|0.072409
13:10:16|0.072409
13:10:18|0.072409
13:10:19|0.072409
13:10:19|0.072477
13:10:21|0.072477
13:10:21|0.072477
13:10:22|0.072551
13:10:24|0.072551
13:10:25|0.072551
13:10:26|0.072551
13:10:27|0.072537
13:10:28|0.072537
13:10:29|0.072537
13:10:30|0.072537
13:10:31|0.072537
13:10:32|0.072537
13:10:33|0.072537
13:10:34|0.072561
13:10:35|0.072561
13:10:36|0.072594
13:10:37|0.072626
13:10:38|0.072629
13:10:39|0.072629
13:10:40|0.072629
13:10:40|0.072629
13:10:41|0.072629
13:10:43|0.072629
13:10:43|0.072629
13:10:45|0.072629
13:10:46|0.072629
13:10:46|0.072629
13:10:48|0.072629
13:10:49|0.072629
13:10:50|0.072629
13:10:51|0.072629
13:10:51|0.072629
13:10:52|0.072699
13:10:53|0.072699
13:10:55|0.072699
13:10:55|0.072699
13:10:56|0.072572
13:10:58|0.072572
13:10:59|0.072572
13:11:00|0.072572
13:11:01|0.072572
13:11:02|0.072572
13:11:03|0.072634
13:11:04|0.072563
13:11:05|0.072563
13:11:06|0.072536
13:11:07|0.072536
13:11:08|0.072536
13:11:09|0.072536
13:11:11|0.072536
13:11:11|0.072536
13:11:12|0.072536
13:11:13|0.072536
13:11:14|0.072536
13:11:16|0.072536
13:11:17|0.072536
13:11:18|0.072536
13:11:19|0.072509
13:11:20|0.072509
13:11:21|0.072488
13:11:22|0.072488
13:11:23|0.072445
13:11:23|0.072445
13:11:25|0.072445
13:11:25|0.072516
13:11:27|0.072544
13:11:28|0.072544
13:11:29|0.072544
13:11:30|0.072544
13:11:31|0.072544
13:11:32|0.072544
13:11:33|0.072544
13:11:34|0.072544
13:11:35|0.072544
13:11:36|0.072544
13:11:37|0.072544
13:11:38|0.072544
13:11:39|0.072544
13:11:40|0.072544
13:11:41|0.072544
13:11:42|0.072544
13:11:43|0.072473
13:11:44|0.072473
13:11:45|0.072473
13:11:46|0.072473
13:11:47|0.072473
13:11:48|0.072473
13:11:49|0.072459
13:11:50|0.072455
13:11:51|0.072454
13:11:52|0.072454
13:11:53|0.072454
13:11:54|0.072454
13:11:55|0.072454
13:11:56|0.072454
13:11:57|0.072454
13:11:58|0.072454
13:11:59|0.072454
13:12:01|0.072454
13:12:02|0.072454
13:12:04|0.072454
13:12:05|0.072421
13:12:05|0.072326
13:12:06|0.072366
13:12:08|0.072366
13:12:09|0.072365
13:12:10|0.072365
13:12:11|0.072365
13:12:12|0.072365
13:12:13|0.072365
13:12:14|0.072365
13:12:15|0.072365
13:12:16|0.072365
13:12:18|0.072365
13:12:18|0.072365
13:12:19|0.072365
13:12:20|0.072365
13:12:22|0.072384
13:12:23|0.072384
13:12:24|0.072384
13:12:25|0.072384
13:12:25|0.072348
13:12:27|0.072348
13:12:28|0.072405
13:12:29|0.072469
13:12:30|0.072469
13:12:31|0.072469
13:12:32|0.072467
13:12:33|0.072467
13:12:34|0.07248
13:12:35|0.07248
13:12:36|0.07248
13:12:37|0.07248
13:12:38|0.07248
13:12:39|0.07249
13:12:40|0.07249
13:12:41|0.07249
13:12:42|0.07249
13:12:43|0.072494
13:12:44|0.072481
13:12:45|0.072481
13:12:46|0.072481
13:12:47|0.072481
13:12:48|0.072481
13:12:49|0.072481
13:12:51|0.072481
13:12:51|0.072488
13:12:53|0.072488
13:12:53|0.072488
13:12:55|0.072488
13:12:55|0.072488
13:12:56|0.072487
13:12:58|0.072487
13:12:59|0.07249
13:13:00|0.07249
13:13:01|0.07249
13:13:03|0.072532
13:13:04|0.072532
13:13:05|0.072532
13:13:06|0.072553
13:13:06|0.072553
13:13:08|0.072553
13:13:09|0.072553
13:13:10|0.072553
13:13:11|0.072553
13:13:11|0.072553
13:13:13|0.072553
13:13:14|0.072553
13:13:15|0.072553
13:13:16|0.072553
13:13:18|0.072553
13:13:19|0.072553
13:13:19|0.072553
13:13:21|0.072553
13:13:22|0.072509
13:13:22|0.072471
13:13:23|0.072471
13:13:25|0.072471
13:13:26|0.072428
13:13:27|0.072428
13:13:28|0.072428
13:13:28|0.072428
13:13:29|0.072428
13:13:30|0.072428
13:13:32|0.072397
13:13:32|0.072388
13:13:33|0.072388
13:13:35|0.072388
13:13:35|0.072388
13:13:37|0.072388
13:13:37|0.072388
13:13:39|0.072388
13:13:40|0.072388
13:13:41|0.072388
13:13:43|0.072388
13:13:43|0.072375
13:13:44|0.072375
13:13:45|0.072375
13:13:46|0.072383
13:13:48|0.072383
13:13:48|0.072383
13:13:50|0.072383
13:13:51|0.072383
13:13:52|0.072383
13:13:52|0.072383
13:13:53|0.072383
13:13:54|0.072383
13:13:55|0.072383
13:13:56|0.072383
13:13:57|0.072383
13:13:59|0.072383
13:13:59|0.072383
13:14:01|0.072383
13:14:02|0.072383
13:14:03|0.072383
13:14:04|0.072379
13:14:05|0.072379
13:14:06|0.072379
13:14:08|0.072379
13:14:09|0.072388
13:14:10|0.072388
13:14:11|0.072388
13:14:11|0.072388
13:14:13|0.072388
13:14:14|0.072388
13:14:15|0.072388
13:14:15|0.072388
13:14:16|0.072349
13:14:17|0.072349
13:14:19|0.072349
13:14:20|0.072349
13:14:20|0.072349
13:14:21|0.072349
13:14:23|0.072349
13:14:24|0.072349
13:14:24|0.072349
13:14:25|0.072349
13:14:27|0.072349
13:14:28|0.072349
13:14:28|0.072349
13:14:30|0.072349
13:14:31|0.072349
13:14:32|0.072349
13:14:33|0.072349
13:14:34|0.07242
13:14:35|0.07242
13:14:36|0.072464
13:14:37|0.072464
13:14:38|0.072464
13:14:39|0.072464
13:14:40|0.072464
13:14:41|0.072464
13:14:42|0.072464
13:14:43|0.072464
13:14:44|0.072464
13:14:45|0.072464
13:14:46|0.072392
13:14:47|0.072392
13:14:48|0.072392
13:14:49|0.072392
13:14:50|0.072392
13:14:51|0.072392
13:14:52|0.072392
13:14:53|0.072392
13:14:54|0.072392
13:14:55|0.072392
13:14:56|0.072392
13:14:57|0.072392
13:14:58|0.072392
13:14:59|0.072392
13:15:00|0.072392
13:15:01|0.072392
13:15:03|0.072392
13:15:04|0.072392
13:15:05|0.072392
13:15:06|0.072392
13:15:07|0.072436
13:15:08|0.072436
13:15:10|0.072436
13:15:10|0.072436
13:15:12|0.072436
13:15:12|0.072419
13:15:13|0.072419
13:15:15|0.072419
13:15:15|0.072419
13:15:16|0.072419
13:15:17|0.072419
13:15:18|0.072462
13:15:19|0.072459
13:15:20|0.072459
13:15:22|0.072459
13:15:22|0.072459
13:15:24|0.072459
13:15:24|0.072459
13:15:26|0.072459
13:15:27|0.072459
13:15:27|0.072491
13:15:29|0.072491
13:15:30|0.072491
13:15:30|0.072491
13:15:32|0.072494
13:15:33|0.072473
13:15:35|0.072473
13:15:35|0.072473
13:15:36|0.072473
13:15:38|0.072473
13:15:38|0.072473
13:15:39|0.072473
13:15:40|0.072473
13:15:42|0.072473
13:15:43|0.072488
13:15:43|0.072488
13:15:44|0.072488
13:15:46|0.072488
13:15:46|0.072488
13:15:48|0.072488
13:15:49|0.072488
13:15:50|0.072488
13:15:51|0.072488
13:15:52|0.072488
13:15:53|0.072488
13:15:54|0.072488
13:15:55|0.072488
13:15:56|0.072488
13:15:57|0.072488
13:15:58|0.072488
13:15:59|0.072488
13:16:00|0.072488
13:16:01|0.072454
13:16:02|0.072454
13:16:03|0.072454
13:16:05|0.072412
13:16:06|0.072424
13:16:08|0.072424
13:16:08|0.072424
13:16:10|0.072424
13:16:10|0.072424
13:16:12|0.072424
13:16:12|0.072424
13:16:13|0.072455
13:16:15|0.072455
13:16:15|0.072455
13:16:17|0.072455
13:16:18|0.072431
13:16:19|0.072403
13:16:20|0.072403
13:16:21|0.072404
13:16:22|0.072404
13:16:23|0.072404
13:16:24|0.072413
13:16:25|0.072413
13:16:26|0.072413
13:16:27|0.072413
13:16:28|0.072413
13:16:29|0.072383
13:16:30|0.072383
13:16:31|0.072362
13:16:32|0.072362
13:16:33|0.072362
13:16:34|0.072362
13:16:35|0.072362
13:16:36|0.072362
13:16:37|0.072362
13:16:38|0.072362
13:16:39|0.072362
13:16:40|0.072362
13:16:41|0.072362
13:16:42|0.072362
13:16:43|0.072362
13:16:44|0.072362
13:16:45|0.072419
13:16:46|0.072419
13:16:47|0.072419
13:16:48|0.072453
13:16:49|0.072453
13:16:50|0.072453
13:16:51|0.072453
13:16:52|0.072567
13:16:53|0.072586
13:16:54|0.072578
13:16:55|0.072578
13:16:56|0.072578
13:16:57|0.072578
13:16:58|0.072578
13:16:59|0.072578
13:17:00|0.072578
13:17:01|0.072537
13:17:02|0.072537
13:17:03|0.072537
13:17:05|0.072537
13:17:06|0.072489
13:17:07|0.072474
13:17:09|0.072474
13:17:09|0.072474
13:17:10|0.072474
13:17:12|0.072474
13:17:12|0.072474
13:17:13|0.072474
13:17:14|0.072474
13:17:16|0.072474
13:17:17|0.072474
13:17:18|0.072474
13:17:19|0.072474
13:17:20|0.072474
13:17:20|0.072474
13:17:22|0.072474
13:17:22|0.072429
13:17:23|0.072429
13:17:24|0.072429
13:17:26|0.072429
13:17:27|0.072429
13:17:28|0.072429
13:17:29|0.072429
13:17:30|0.072429
13:17:31|0.072429
13:17:32|0.072429
13:17:33|0.072429
13:17:34|0.072429
13:17:36|0.072544
13:17:36|0.072544
13:17:37|0.072544
13:17:39|0.072544
13:17:39|0.072544
13:17:41|0.072592
13:17:41|0.072592
13:17:42|0.072592
13:17:44|0.072592
13:17:45|0.072592
13:17:45|0.072592
13:17:46|0.072592
13:17:48|0.072592
13:17:48|0.072592
13:17:50|0.072592
13:17:50|0.072592
13:17:52|0.072592
13:17:53|0.072592
13:17:54|0.072592
13:17:54|0.072592
13:17:56|0.072592
13:17:56|0.072592
13:17:58|0.072592
13:17:59|0.072592
13:18:00|0.072592
13:18:01|0.072592
13:18:02|0.072592
13:18:03|0.072592
13:18:04|0.072592
13:18:05|0.072592
13:18:06|0.072592
13:18:07|0.072592
13:18:08|0.072592
13:18:08|0.072592
13:18:10|0.072592
13:18:12|0.072592
13:18:12|0.072592
13:18:13|0.072592
13:18:14|0.072592
13:18:16|0.072592
13:18:16|0.072592
13:18:18|0.072544
13:18:19|0.072544
13:18:20|0.072544
13:18:21|0.072544
13:18:22|0.072544
13:18:23|0.072544
13:18:24|0.072544
13:18:25|0.072544
13:18:27|0.072544
13:18:28|0.072544
13:18:29|0.072544
13:18:30|0.072544
13:18:31|0.072544
13:18:32|0.072444
13:18:33|0.072444
13:18:34|0.072444
13:18:35|0.072444
13:18:36|0.0725
13:18:37|0.0725
13:18:38|0.0725
13:18:39|0.0725
13:18:40|0.0725
13:18:41|0.0725
13:18:42|0.0725
13:18:43|0.0725
13:18:44|0.0725
13:18:45|0.0725
13:18:46|0.072535
13:18:47|0.07249
13:18:48|0.07249
13:18:49|0.07249
13:18:50|0.07249
13:18:51|0.072537
13:18:53|0.072537
13:18:53|0.072537
13:18:54|0.072537
13:18:56|0.072537
13:18:57|0.072537
13:18:57|0.072454
13:18:58|0.072516
13:19:00|0.072516
13:19:02|0.072516
13:19:02|0.072516
13:19:03|0.072516
13:19:05|0.072516
13:19:05|0.072516
13:19:07|0.072516
13:19:08|0.072516
13:19:10|0.072516
13:19:11|0.072516
13:19:12|0.072516
13:19:13|0.072509
13:19:14|0.072509
13:19:15|0.072509
13:19:16|0.072565
13:19:17|0.072565
13:19:18|0.072565
13:19:19|0.072565
13:19:20|0.072565
13:19:21|0.072565
13:19:22|0.072565
13:19:23|0.072565
13:19:25|0.072565
13:19:25|0.072487
13:19:27|0.072487
13:19:28|0.072487
13:19:28|0.072487
13:19:29|0.072487
13:19:31|0.072487
13:19:31|0.072487
13:19:32|0.072487
13:19:33|0.072487
13:19:35|0.072487
13:19:36|0.072487
13:19:37|0.072487
13:19:37|0.072487
13:19:38|0.072487
13:19:40|0.072487
13:19:41|0.072487
13:19:41|0.072487
13:19:43|0.072487
13:19:44|0.072487
13:19:45|0.072487
13:19:46|0.072474
13:19:47|0.072474
13:19:48|0.072474
13:19:49|0.072474
13:19:50|0.072474
13:19:51|0.072474
13:19:52|0.072474
13:19:53|0.072474
13:19:54|0.072535
13:19:55|0.072535
13:19:56|0.072535
13:19:57|0.072544
13:19:58|0.072544
13:19:59|0.072544
13:20:00|0.072544
13:20:01|0.072544
13:20:02|0.072544
13:20:03|0.072544
13:20:04|0.072544
13:20:05|0.072544
13:20:06|0.072544
13:20:07|0.072544
13:20:09|0.072544
13:20:10|0.072544
13:20:12|0.072557
13:20:12|0.072557
13:20:13|0.072557
13:20:14|0.072557
13:20:16|0.072557
13:20:17|0.072557
13:20:18|0.072557
13:20:20|0.072557
13:20:21|0.072557
13:20:21|0.072557
13:20:22|0.072557
13:20:23|0.072557
13:20:24|0.072557
13:20:26|0.072557
13:20:27|0.072557
13:20:27|0.072557
13:20:29|0.072557
13:20:29|0.072557
13:20:30|0.072557
13:20:31|0.072557
13:20:33|0.072557
13:20:33|0.072557
13:20:35|0.072557
13:20:36|0.072557
13:20:37|0.072557
13:20:38|0.072537
13:20:38|0.072537
13:20:40|0.072537
13:20:40|0.072482
13:20:42|0.072482
13:20:42|0.072482
13:20:44|0.072461
13:20:45|0.072461
13:20:46|0.072482
13:20:47|0.072482
13:20:47|0.072482
13:20:50|0.072482
13:20:51|0.072482
13:20:51|0.072482
13:20:52|0.072482
13:20:53|0.072482
13:20:55|0.072482
13:20:55|0.072482
13:20:57|0.072504
13:20:58|0.072538
13:20:59|0.072538
13:21:00|0.072538
13:21:01|0.072538
13:21:03|0.072538
13:21:04|0.072452
13:21:04|0.072452
13:21:05|0.072452
13:21:07|0.072452
13:21:07|0.072452
13:21:10|0.072447
13:21:10|0.072445
13:21:11|0.072445
13:21:13|0.072403
13:21:14|0.072361
13:21:15|0.072361
13:21:16|0.072361
13:21:17|0.07239
13:21:19|0.07239
13:21:19|0.07239
13:21:20|0.07239
13:21:22|0.072407
13:21:23|0.072407
13:21:24|0.072407
13:21:26|0.072407
13:21:27|0.072407
13:21:28|0.072407
13:21:29|0.072407
13:21:29|0.072407
13:21:31|0.072407
13:21:32|0.072407
13:21:33|0.072407
13:21:34|0.072375
13:21:35|0.072375
13:21:35|0.07244
13:21:37|0.07244
13:21:38|0.07244
13:21:39|0.07244
13:21:40|0.07244
13:21:41|0.07244
13:21:42|0.07244
13:21:43|0.07244
13:21:44|0.07244
13:21:45|0.07244
13:21:46|0.07244
13:21:47|0.07244
13:21:48|0.07244
13:21:49|0.07244
13:21:50|0.07244
13:21:51|0.07244
13:21:52|0.07244
13:21:53|0.07242
13:21:55|0.07242
13:21:56|0.07242
13:21:57|0.07242
13:21:58|0.07242
13:21:59|0.07242
13:22:00|0.07242
13:22:01|0.07242
13:22:02|0.07242
13:22:03|0.07242
13:22:04|0.07242
13:22:05|0.07242
13:22:06|0.07242
13:22:07|0.07242
13:22:08|0.07242
13:22:10|0.07242
13:22:11|0.07242
13:22:12|0.07242
13:22:13|0.07242
13:22:16|0.072509
13:22:17|0.072509
13:22:18|0.072509
13:22:19|0.072509
13:22:20|0.072509
13:22:21|0.072509
13:22:22|0.072509
13:22:23|0.072509
13:22:24|0.07249
13:22:25|0.07249
13:22:27|0.07249
13:22:27|0.07249
13:22:29|0.07249
13:22:30|0.07249
13:22:31|0.07249
13:22:31|0.072494
13:22:32|0.072494
13:22:34|0.072494
13:22:34|0.072494
13:22:36|0.072494
13:22:37|0.072494
13:22:37|0.072494
13:22:39|0.072494
13:22:39|0.072494
13:22:40|0.072494
13:22:42|0.072494
13:22:43|0.072494
13:22:44|0.072494
13:22:44|0.072494
13:22:47|0.072551
13:22:47|0.072551
13:22:48|0.072538
13:22:49|0.072538
13:22:50|0.072538
13:22:51|0.072538
13:22:52|0.072538
13:22:53|0.072538
13:22:54|0.072538
13:22:55|0.072538
13:22:56|0.072538
13:22:57|0.072538
13:22:58|0.072538
13:22:59|0.072538
13:23:01|0.072541
13:23:01|0.072541
13:23:03|0.072541
13:23:04|0.072541
13:23:05|0.072541
13:23:06|0.072541
13:23:07|0.072541
13:23:08|0.072541
13:23:09|0.072541
13:23:10|0.072541
13:23:12|0.072541
13:23:12|0.072541
13:23:13|0.072541
13:23:15|0.072541
13:23:15|0.072541
13:23:17|0.072541
13:23:17|0.072541
13:23:19|0.072541
13:23:20|0.072541
13:23:22|0.072541
13:23:23|0.072541
13:23:23|0.072541
13:23:25|0.072541
13:23:26|0.072541
13:23:26|0.072541
13:23:28|0.072541
13:23:29|0.072579
13:23:30|0.072579
13:23:31|0.072547
13:23:32|0.072547
13:23:33|0.072547
13:23:34|0.072512
13:23:35|0.072512
13:23:36|0.072577
13:23:37|0.072577
13:23:38|0.072577
13:23:39|0.072577
13:23:40|0.072577
13:23:41|0.072577
13:23:42|0.072577
13:23:43|0.072577
13:23:44|0.072577
13:23:45|0.072577
13:23:46|0.072577
13:23:47|0.072577
13:23:48|0.072545
13:23:49|0.072545
13:23:50|0.072545
13:23:51|0.072545
13:23:52|0.072545
13:23:53|0.072545
13:23:54|0.072545
13:23:55|0.072545
13:23:56|0.072545
13:23:57|0.072545
13:23:58|0.072516
13:24:00|0.072516
13:24:01|0.072516
13:24:02|0.0725
13:24:02|0.072459
13:24:03|0.072459
13:24:04|0.072459
13:24:05|0.072459
13:24:06|0.072459
13:24:07|0.07243
13:24:09|0.072382
13:24:09|0.072404
13:24:11|0.072404
13:24:12|0.072404
13:24:13|0.072404
13:24:14|0.072376
13:24:16|0.072376
13:24:17|0.072376
13:24:18|0.072376
13:24:20|0.072376
13:24:20|0.072376
13:24:22|0.072402
13:24:22|0.072402
13:24:24|0.072402
13:24:25|0.072402
13:24:25|0.072402
13:24:26|0.072402
13:24:27|0.072402
13:24:28|0.072402
13:24:30|0.072381
13:24:31|0.072381
13:24:32|0.072381
13:24:33|0.072381
13:24:33|0.072377
13:24:35|0.072377
13:24:36|0.072377
13:24:37|0.072377
13:24:38|0.072377
13:24:39|0.072337
13:24:40|0.072337
13:24:41|0.072337
13:24:42|0.072337
13:24:43|0.072337
13:24:44|0.072337
13:24:45|0.072337
13:24:46|0.072337
13:24:47|0.072337
13:24:48|0.072337
13:24:49|0.072337
13:24:50|0.072337
13:24:51|0.072337
13:24:52|0.072337
13:24:53|0.072337
13:24:54|0.072337
13:24:55|0.072337
13:24:56|0.072337
13:24:57|0.072337
13:24:58|0.072337
13:24:59|0.072337
13:25:00|0.072284
13:25:01|0.072284
13:25:02|0.072284
13:25:03|0.072284
13:25:04|0.072284
13:25:05|0.072284
13:25:06|0.072284
13:25:07|0.072284
13:25:08|0.072284
13:25:09|0.072271
13:25:10|0.072313
13:25:11|0.072334
13:25:12|0.072334
13:25:14|0.072334
13:25:15|0.072334
13:25:17|0.072334
13:25:18|0.072334
13:25:18|0.072334
13:25:20|0.072334
13:25:20|0.072334
13:25:22|0.072334
13:25:22|0.072334
13:25:24|0.07225
13:25:25|0.07225
13:25:26|0.07225
13:25:27|0.07225
13:25:28|0.07225
13:25:28|0.07225
13:25:30|0.07225
13:25:31|0.072238
13:25:32|0.072238
13:25:33|0.072238
13:25:34|0.072271
13:25:35|0.072271
13:25:36|0.072271
13:25:37|0.072292
13:25:38|0.072292
13:25:39|0.072292
13:25:40|0.072292
13:25:41|0.072292
13:25:42|0.072292
13:25:43|0.072292
13:25:44|0.072292
13:25:45|0.072292
13:25:46|0.072292
13:25:47|0.072292
13:25:48|0.072292
13:25:49|0.072292
13:25:50|0.072292
13:25:52|0.072292
13:25:53|0.072292
13:25:53|0.072292
13:25:55|0.072292
13:25:56|0.072292
13:25:57|0.07233
13:25:58|0.07233
13:25:59|0.07233
13:26:00|0.072308
13:26:01|0.072302
13:26:02|0.072302
13:26:03|0.072284
13:26:04|0.072284
13:26:05|0.072284
13:26:06|0.072284
13:26:07|0.072284
13:26:08|0.072236
13:26:09|0.072236
13:26:10|0.072236
13:26:11|0.072246
13:26:12|0.072246
13:26:13|0.072246
13:26:14|0.072246
13:26:16|0.072278
13:26:17|0.072278
13:26:18|0.072278
13:26:20|0.072278
13:26:20|0.072278
13:26:23|0.072288
13:26:24|0.072288
13:26:24|0.072288
13:26:26|0.072186
13:26:27|0.072186
13:26:28|0.072186
13:26:29|0.072186
13:26:30|0.072186
13:26:31|0.072186
13:26:32|0.072186
13:26:33|0.072186
13:26:34|0.072186
13:26:36|0.072186
13:26:36|0.072186
13:26:38|0.072186
13:26:38|0.072186
13:26:39|0.072264
13:26:40|0.072264
13:26:41|0.072264
13:26:42|0.072264
13:26:44|0.072264
13:26:45|0.072264
13:26:45|0.072264
13:26:46|0.072264
13:26:47|0.072264
13:26:48|0.072264
13:26:49|0.072268
13:26:50|0.072268
13:26:51|0.072268
13:26:52|0.072268
13:26:53|0.072268
13:26:54|0.072195
13:26:56|0.072195
13:26:56|0.072195
13:26:57|0.072195
13:26:58|0.072195
13:27:00|0.072195
13:27:01|0.072195
13:27:02|0.072195
13:27:03|0.072195
13:27:03|0.072195
13:27:04|0.072195
13:27:06|0.072195
13:27:07|0.072216
13:27:08|0.072216
13:27:09|0.072216
13:27:10|0.072216
13:27:11|0.072216
13:27:12|0.072216
13:27:13|0.072216
13:27:14|0.072216
13:27:16|0.072216
13:27:17|0.072172
13:27:19|0.072154
13:27:20|0.072154
13:27:21|0.072154
13:27:22|0.072154
13:27:23|0.072154
13:27:23|0.072154
13:27:25|0.072154
13:27:27|0.072154
13:27:27|0.072154
13:27:29|0.072154
13:27:29|0.072154
13:27:31|0.072154
13:27:32|0.072154
13:27:33|0.072154
13:27:34|0.072154
13:27:35|0.072154
13:27:36|0.072154
13:27:37|0.072154
13:27:38|0.072123
13:27:39|0.072123
13:27:40|0.072123
13:27:41|0.072123
13:27:42|0.072123
13:27:43|0.072123
13:27:44|0.072123
13:27:45|0.072123
13:27:46|0.072123
13:27:47|0.072123
13:27:48|0.072123
13:27:49|0.072123
13:27:50|0.072123
13:27:51|0.072123
13:27:52|0.072123
13:27:54|0.072123
13:27:54|0.072123
13:27:55|0.072123
13:27:56|0.072123
13:27:57|0.072123
13:27:59|0.072123
13:28:00|0.072123
13:28:01|0.072123
13:28:01|0.072123
13:28:02|0.072123
13:28:03|0.072123
13:28:04|0.072117
13:28:06|0.072117
13:28:07|0.072117
13:28:08|0.072117
13:28:08|0.072117
13:28:10|0.072117
13:28:11|0.072117
13:28:12|0.072117
13:28:13|0.072117
13:28:13|0.072117
13:28:14|0.072117
13:28:16|0.072117
13:28:16|0.072117
13:28:18|0.072117
13:28:18|0.072117
13:28:20|0.072117
13:28:21|0.072138
13:28:22|0.072138
13:28:23|0.072138
13:28:23|0.072138
13:28:25|0.072138
13:28:26|0.072138
13:28:27|0.072138
13:28:28|0.072138
13:28:29|0.072138
13:28:30|0.072138
13:28:31|0.072138
13:28:32|0.072138
13:28:33|0.072138
13:28:34|0.072138
13:28:35|0.072138
13:28:36|0.072138
13:28:37|0.072138
13:28:38|0.072138
13:28:39|0.072138
13:28:40|0.072138
13:28:41|0.072138
13:28:42|0.072138
13:28:43|0.072138
13:28:44|0.072138
13:28:45|0.072138
13:28:46|0.072138
13:28:47|0.072138
13:28:48|0.072138
13:28:49|0.072138
13:28:51|0.072128
13:28:51|0.072167
13:28:53|0.072167
13:28:54|0.07217
13:28:54|0.07217
13:28:56|0.072192
13:28:56|0.072192
13:28:57|0.072192
13:28:58|0.072243
13:28:59|0.072243
13:29:01|0.072243
13:29:02|0.072177
13:29:03|0.072177
13:29:04|0.072177
13:29:05|0.072177
13:29:06|0.072177
13:29:07|0.072177
13:29:08|0.072177
13:29:09|0.072177
13:29:10|0.072177
13:29:11|0.072177
13:29:12|0.072177
13:29:13|0.072177
13:29:14|0.072177
13:29:15|0.072177
13:29:16|0.072177
13:29:18|0.072222
13:29:19|0.072174
13:29:20|0.072174
13:29:20|0.072174
13:29:22|0.072174
13:29:22|0.072174
13:29:24|0.072174
13:29:24|0.072174
13:29:26|0.072174
13:29:27|0.072187
13:29:28|0.072186
13:29:28|0.072186
13:29:29|0.072186
13:29:31|0.072186
13:29:32|0.072188
13:29:33|0.072188
13:29:35|0.072188
13:29:36|0.072188
13:29:36|0.072188
13:29:37|0.072188
13:29:39|0.072188
13:29:40|0.072188
13:29:40|0.072222
13:29:42|0.072222
13:29:43|0.072222
13:29:44|0.072222
13:29:45|0.072222
13:29:46|0.072222
13:29:47|0.072265
13:29:48|0.072265
13:29:49|0.072265
13:29:50|0.072265
13:29:51|0.072265
13:29:52|0.072265
13:29:53|0.072263
13:29:54|0.072263
13:29:55|0.072263
13:29:56|0.072263
13:29:57|0.072263
13:29:58|0.072263
13:29:59|0.072263
13:30:00|0.072263
13:30:01|0.072263
13:30:02|0.072263
13:30:03|0.072263
13:30:04|0.072323
13:30:05|0.072366
13:30:06|0.072372
13:30:07|0.072372
13:30:08|0.072372
13:30:09|0.072372
13:30:10|0.072372
13:30:11|0.072361
13:30:12|0.072361
13:30:13|0.072361
13:30:14|0.072361
13:30:15|0.072361
13:30:16|0.072361
13:30:18|0.072361
13:30:19|0.072361
13:30:19|0.072361
13:30:21|0.072351
13:30:21|0.072351
13:30:23|0.072351
13:30:24|0.072351
13:30:24|0.072347
13:30:26|0.072321
13:30:27|0.072321
13:30:28|0.072321
13:30:29|0.072321
13:30:29|0.072321
13:30:31|0.07225
13:30:32|0.07225
13:30:33|0.07225
13:30:34|0.072251
13:30:36|0.072251
13:30:37|0.072251
13:30:38|0.072251
13:30:39|0.072251
13:30:40|0.072251
13:30:40|0.072242
13:30:42|0.07225
13:30:42|0.07227
13:30:44|0.07227
13:30:45|0.07227
13:30:46|0.07227
13:30:47|0.07227
13:30:48|0.07227
13:30:49|0.07221
13:30:50|0.07221
13:30:51|0.07221
13:30:52|0.07221
13:30:53|0.07216
13:30:54|0.07216
13:30:54|0.07216
13:30:56|0.07216
13:30:57|0.07216
13:30:58|0.07216
13:30:59|0.07216
13:31:00|0.07216
13:31:01|0.07216
13:31:03|0.07216
13:31:03|0.072151
13:31:04|0.072128
13:31:05|0.072128
13:31:07|0.072129
13:31:07|0.07211
13:31:08|0.07211
13:31:09|0.072122
13:31:10|0.072122
13:31:11|0.072122
13:31:12|0.072122
13:31:13|0.072061
13:31:14|0.072098
13:31:15|0.072098
13:31:16|0.072098
13:31:17|0.072098
13:31:19|0.072098
13:31:21|0.072098
13:31:21|0.072131
13:31:23|0.072099
13:31:23|0.072099
13:31:25|0.072099
13:31:26|0.072099
13:31:27|0.072099
13:31:28|0.072096
13:31:29|0.072096
13:31:29|0.072096
13:31:31|0.072096
13:31:31|0.072096
13:31:32|0.072096
13:31:34|0.072096
13:31:35|0.072096
13:31:35|0.072096
13:31:37|0.072096
13:31:38|0.072096
13:31:39|0.072096
13:31:40|0.072096
13:31:40|0.072057
13:31:42|0.072057
13:31:42|0.072057
13:31:44|0.072057
13:31:44|0.072057
13:31:46|0.072057
13:31:47|0.072057
13:31:48|0.072057
13:31:49|0.072057
13:31:50|0.072057
13:31:51|0.072057
13:31:51|0.072057
13:31:53|0.072057
13:31:54|0.072057
13:31:55|0.072057
13:31:56|0.072073
13:31:57|0.072103
13:31:58|0.072103
13:31:59|0.072103
13:32:00|0.072103
13:32:01|0.072103
13:32:02|0.072103
13:32:03|0.072103
13:32:04|0.072103
13:32:06|0.072103
13:32:06|0.072103
13:32:07|0.072103
13:32:08|0.072103
13:32:10|0.072103
13:32:11|0.072103
13:32:12|0.072004
13:32:13|0.072004
13:32:14|0.072004
13:32:15|0.072004
13:32:16|0.072004
13:32:17|0.072004
13:32:18|0.072004
13:32:19|0.072004
13:32:20|0.072004
13:32:22|0.072004
13:32:23|0.072004
13:32:23|0.072004
13:32:25|0.072004
13:32:25|0.072004
13:32:27|0.072004
13:32:28|0.072004
13:32:29|0.072004
13:32:30|0.072022
13:32:31|0.07203
13:32:32|0.07203
13:32:33|0.07203
13:32:34|0.07203
13:32:35|0.072012
13:32:36|0.072012
13:32:37|0.072012
13:32:38|0.072012
13:32:40|0.072012
13:32:41|0.072012
13:32:42|0.072012
13:32:43|0.072012
13:32:44|0.072012
13:32:45|0.072012
13:32:45|0.072012
13:32:47|0.072012
13:32:47|0.072012
13:32:49|0.072012
13:32:51|0.072012
13:32:51|0.072012
13:32:52|0.072012
13:32:53|0.072012
13:32:55|0.072012
13:32:55|0.072012
13:32:56|0.072012
13:32:57|0.072012
13:32:58|0.072012
13:32:59|0.072012
13:33:00|0.072012
13:33:02|0.072012
13:33:02|0.072033
13:33:03|0.072033
13:33:04|0.072033
13:33:06|0.072033
13:33:07|0.072033
13:33:07|0.072033
13:33:09|0.072033
13:33:09|0.072033
13:33:11|0.072033
13:33:12|0.072033
13:33:13|0.072033
13:33:13|0.072033
13:33:15|0.072033
13:33:16|0.072033
13:33:17|0.072033
13:33:18|0.072033
13:33:19|0.072033
13:33:20|0.072033
13:33:22|0.072033
13:33:23|0.072033
13:33:23|0.072033
13:33:25|0.071963
13:33:26|0.071963
13:33:27|0.071963
13:33:28|0.071963
13:33:29|0.071963
13:33:30|0.071963
13:33:32|0.072019
13:33:32|0.072019
13:33:34|0.072019
13:33:35|0.072019
13:33:36|0.072019
13:33:37|0.072019
13:33:37|0.072019
13:33:38|0.071976
13:33:40|0.071901
13:33:40|0.071986
13:33:41|0.071986
13:33:43|0.071839
13:33:43|0.071839
13:33:44|0.071835
13:33:45|0.071909
13:33:46|0.071909
13:33:48|0.071805
13:33:49|0.071746
13:33:51|0.071746
13:33:51|0.071796
13:33:52|0.071825
13:33:53|0.07181
13:33:55|0.07181
13:33:56|0.07181
13:33:56|0.07181
13:33:57|0.07181
13:33:59|0.07181
13:33:59|0.07181
13:34:01|0.07181
13:34:02|0.071846
13:34:03|0.071881
13:34:03|0.071902
13:34:05|0.071902
13:34:06|0.071751
13:34:07|0.071846
13:34:08|0.071888
13:34:09|0.071888
13:34:09|0.071888
13:34:10|0.071888
13:34:12|0.071888
13:34:13|0.071888
13:34:14|0.071846
13:34:15|0.071888
13:34:16|0.071937
13:34:17|0.07193
13:34:18|0.07193
13:34:19|0.07193
13:34:20|0.071906
13:34:21|0.071906
13:34:23|0.071869
13:34:24|0.071823
13:34:26|0.071823
13:34:27|0.071823
13:34:27|0.071823
13:34:29|0.071823
13:34:30|0.071823
13:34:31|0.071823
13:34:31|0.071823
13:34:32|0.071823
13:34:34|0.071863
13:34:35|0.071863
13:34:36|0.071863
13:34:37|0.071902
13:34:38|0.071902
13:34:39|0.071902
13:34:40|0.071902
13:34:42|0.071933
13:34:43|0.071933
13:34:44|0.071933
13:34:44|0.071933
13:34:45|0.071933
13:34:46|0.071933
13:34:48|0.071933
13:34:49|0.071933
13:34:49|0.07193
13:34:50|0.07193
13:34:51|0.07193
13:34:52|0.07193
13:34:53|0.07193
13:34:55|0.07193
13:34:55|0.07193
13:34:56|0.07193
13:34:57|0.07193
13:34:59|0.072009
13:34:59|0.072009
13:35:00|0.072009
13:35:02|0.072009
13:35:02|0.072009
13:35:03|0.072028
13:35:04|0.072028
13:35:05|0.072028
13:35:06|0.072028
13:35:07|0.072028
13:35:08|0.072028
13:35:09|0.072028
13:35:11|0.072028
13:35:11|0.071964
13:35:12|0.071964
13:35:13|0.071964
13:35:14|0.071964
13:35:16|0.071964
13:35:16|0.071964
13:35:17|0.071964
13:35:18|0.071964
13:35:20|0.071964
13:35:20|0.071964
13:35:22|0.071964
13:35:22|0.071964
13:35:24|0.071964
13:35:25|0.072011
13:35:26|0.072011
13:35:27|0.072011
13:35:28|0.072011
13:35:29|0.072011
13:35:30|0.072011
13:35:31|0.072011
13:35:32|0.072011
13:35:34|0.072011
13:35:34|0.072011
13:35:36|0.072011
13:35:36|0.072011
13:35:37|0.072011
13:35:38|0.071866
13:35:40|0.071866
13:35:40|0.071866
13:35:42|0.071866
13:35:43|0.071866
13:35:43|0.071866
13:35:44|0.071866
13:35:45|0.071866
13:35:46|0.071866
13:35:47|0.071892
13:35:48|0.071892
13:35:49|0.071892
13:35:50|0.071892
13:35:52|0.071892
13:35:52|0.071892
13:35:53|0.071877
13:35:55|0.071877
13:35:56|0.071877
13:35:57|0.071877
13:35:57|0.071877
13:35:58|0.071877
13:35:59|0.071813
13:36:01|0.071813
13:36:01|0.071813
13:36:02|0.071813
13:36:04|0.071813
13:36:04|0.071813
13:36:06|0.071813
13:36:07|0.071909
13:36:08|0.071969
13:36:09|0.071933
13:36:10|0.071933
13:36:11|0.071933
13:36:12|0.071933
13:36:13|0.071933
13:36:15|0.071933
13:36:15|0.071933
13:36:16|0.071933
13:36:18|0.071926
13:36:19|0.071926
13:36:19|0.071926
13:36:21|0.071926
13:36:22|0.071926
13:36:22|0.071926
13:36:24|0.071926
13:36:25|0.071926
13:36:26|0.071926
13:36:27|0.072014
13:36:29|0.072014
13:36:30|0.072014
13:36:30|0.072014
13:36:32|0.072014
13:36:34|0.072014
13:36:34|0.072014
13:36:35|0.072014
13:36:36|0.072014
13:36:38|0.072014
13:36:39|0.072014
13:36:39|0.072014
13:36:41|0.072014
13:36:41|0.072014
13:36:42|0.072014
13:36:43|0.072014
13:36:44|0.072014
13:36:45|0.072014
13:36:47|0.072014
13:36:48|0.072014
13:36:48|0.072014
13:36:49|0.071966
13:36:50|0.071966
13:36:52|0.071966
13:36:52|0.071966
13:36:53|0.071966
13:36:54|0.071966
13:36:55|0.071966
13:36:57|0.071966
13:36:57|0.071966
13:36:58|0.071966
13:37:00|0.071966
13:37:01|0.071966
13:37:02|0.071966
13:37:02|0.071966
13:37:03|0.071966
13:37:04|0.071966
13:37:06|0.071966
13:37:07|0.071966
13:37:08|0.071966
13:37:09|0.071966
13:37:09|0.071966
13:37:11|0.071966
13:37:12|0.071966
13:37:12|0.071966
13:37:14|0.071966
13:37:15|0.071966
13:37:16|0.071966
13:37:16|0.071966
13:37:17|0.071966
13:37:19|0.071942
13:37:20|0.07195
13:37:21|0.07196
13:37:22|0.07196
13:37:22|0.07196
13:37:23|0.071921
13:37:25|0.071921
13:37:26|0.07196
13:37:27|0.07196
13:37:28|0.07196
13:37:30|0.07196
13:37:31|0.07196
13:37:32|0.07196
13:37:33|0.07196
13:37:34|0.07196
13:37:35|0.07196
13:37:36|0.07205
13:37:37|0.07205
13:37:38|0.07205
13:37:38|0.07205
13:37:40|0.071992
13:37:41|0.071992
13:37:42|0.071992
13:37:43|0.071992
13:37:44|0.071992
13:37:45|0.071992
13:37:46|0.071987
13:37:47|0.071987
13:37:48|0.071987
13:37:49|0.071987
13:37:50|0.071987
13:37:51|0.071987
13:37:52|0.071987
13:37:53|0.071987
13:37:54|0.071987
13:37:55|0.071987
13:37:56|0.071987
13:37:57|0.071987
13:37:58|0.071987
13:38:00|0.071987
13:38:00|0.071987
13:38:01|0.071987
13:38:02|0.071987
13:38:04|0.071987
13:38:05|0.071977
13:38:06|0.071977
13:38:07|0.071982
13:38:08|0.071982
13:38:09|0.071982
13:38:10|0.071982
13:38:12|0.071982
13:38:13|0.071982
13:38:13|0.071982
13:38:14|0.071982
13:38:15|0.071982
13:38:16|0.071982
13:38:17|0.071982
13:38:18|0.071982
13:38:19|0.071982
13:38:20|0.071982
13:38:22|0.071982
13:38:23|0.071977
13:38:23|0.071977
13:38:25|0.071977
13:38:26|0.071977
13:38:26|0.071977
13:38:29|0.071977
13:38:30|0.071977
13:38:30|0.071928
13:38:32|0.071857
13:38:32|0.071857
13:38:34|0.071857
13:38:40|0.071857
13:38:40|0.071857
13:38:41|0.071857
13:38:42|0.071857
13:38:43|0.071857
13:38:45|0.071857
13:38:46|0.071857
13:38:47|0.071904
13:38:48|0.071904
13:38:49|0.071904
13:38:50|0.071904
13:38:51|0.071904
13:38:52|0.071904
13:38:53|0.071904
13:38:54|0.071904
13:38:55|0.071904
13:38:56|0.071904
13:38:57|0.071904
13:38:58|0.071904
13:38:59|0.071904
13:39:01|0.071904
13:39:02|0.071904
13:39:02|0.071904
13:39:04|0.071904
13:39:05|0.071904
13:39:05|0.071831
13:39:06|0.071831
13:39:08|0.071831
13:39:08|0.071831
13:39:09|0.071831
13:39:10|0.071868
13:39:11|0.071868
13:39:13|0.071868
13:39:14|0.071868
13:39:14|0.071868
13:39:15|0.071868
13:39:17|0.071868
13:39:17|0.071868
13:39:18|0.071868
13:39:19|0.071868
13:39:21|0.071868
13:39:21|0.071868
13:39:22|0.071868
13:39:23|0.071868
13:39:25|0.071868
13:39:25|0.071868
13:39:27|0.071868
13:39:29|0.071868
13:39:30|0.071868
13:39:31|0.071868
13:39:32|0.0719
13:39:33|0.0719
13:39:35|0.0719
13:39:36|0.0719
13:39:37|0.0719
13:39:38|0.0719
13:39:39|0.0719
13:39:40|0.0719
13:39:41|0.0719
13:39:42|0.0719
13:39:43|0.071872
13:39:43|0.071872
13:39:44|0.071872
13:39:46|0.071872
13:39:47|0.071872
13:39:47|0.071872
13:39:49|0.071872
13:39:50|0.071872
13:39:51|0.071872
13:39:52|0.071872
13:39:53|0.071872
13:39:54|0.071872
13:39:55|0.071872
13:39:55|0.071872
13:39:57|0.071914
13:39:58|0.071914
13:39:59|0.071914
13:40:00|0.071914
13:40:01|0.071914
13:40:02|0.071943
13:40:03|0.071943
13:40:04|0.071943
13:40:05|0.071943
13:40:06|0.071941
13:40:07|0.071956
13:40:08|0.071956
13:40:09|0.071956
13:40:10|0.071956
13:40:11|0.071925
13:40:12|0.071925
13:40:13|0.071925
13:40:14|0.071925
13:40:15|0.071925
13:40:16|0.07183
13:40:17|0.07183
13:40:18|0.07183
13:40:19|0.071933
13:40:20|0.071933
13:40:21|0.071933
13:40:22|0.071921
13:40:23|0.071921
13:40:24|0.071921
13:40:25|0.071921
13:40:26|0.071921
13:40:27|0.071927
13:40:28|0.071927
13:40:29|0.071927
13:40:31|0.071927
13:40:31|0.071927
13:40:33|0.071927
13:40:33|0.071927
13:40:35|0.071928
13:40:36|0.071928
13:40:37|0.071928
13:40:38|0.071928
13:40:38|0.071928
13:40:40|0.071928
13:40:41|0.071928
13:40:42|0.071968
13:40:43|0.071968
13:40:44|0.071968
13:40:45|0.071968
13:40:46|0.071968
13:40:47|0.071968
13:40:48|0.071968
13:40:49|0.071968
13:40:50|0.071968
13:40:51|0.071968
13:40:52|0.071968
13:40:53|0.071968
13:40:54|0.071968
13:40:55|0.071968
13:40:56|0.071968
13:40:58|0.071968
13:40:58|0.071968
13:40:59|0.071864
13:41:00|0.071864
13:41:01|0.071864
13:41:03|0.071864
13:41:04|0.071864
13:41:04|0.071864
13:41:05|0.071864
13:41:06|0.071864
13:41:08|0.071977
13:41:09|0.071977
13:41:10|0.071977
13:41:10|0.071977
13:41:12|0.071977
13:41:13|0.071977
13:41:14|0.071977
13:41:15|0.071977
13:41:16|0.071977
13:41:17|0.071977
13:41:18|0.071977
13:41:19|0.071992
13:41:20|0.071992
13:41:21|0.071992
13:41:23|0.071952
13:41:23|0.071952
13:41:25|0.071952
13:41:25|0.071952
13:41:27|0.071952
13:41:27|0.071952
13:41:28|0.071952
13:41:30|0.071882
13:41:31|0.071882
13:41:33|0.071882
13:41:34|0.071882
13:41:35|0.071882
13:41:36|0.071882
13:41:37|0.071882
13:41:38|0.071882
13:41:40|0.071882
13:41:41|0.071882
13:41:43|0.071882
13:41:43|0.071882
13:41:44|0.071882
13:41:46|0.071882
13:41:47|0.071882
13:41:47|0.071882
13:41:48|0.071882
13:41:50|0.071882
13:41:50|0.071882
13:41:52|0.071781
13:41:53|0.071781
13:41:54|0.071781
13:41:55|0.071781
13:41:56|0.071781
13:41:57|0.071781
13:41:58|0.071781
13:41:59|0.071781
13:42:00|0.071781
13:42:00|0.071792
13:42:02|0.071792
13:42:03|0.071792
13:42:04|0.071792
13:42:05|0.071792
13:42:06|0.071792
13:42:07|0.071792
13:42:08|0.071792
13:42:09|0.071792
13:42:10|0.071792
13:42:11|0.071792
13:42:12|0.071792
13:42:13|0.071792
13:42:14|0.071792
13:42:15|0.071815
13:42:16|0.071815
13:42:17|0.071815
13:42:18|0.071815
13:42:20|0.071815
13:42:20|0.071815
13:42:21|0.071815
13:42:23|0.071815
13:42:23|0.071857
13:42:24|0.071857
13:42:26|0.071857
13:42:27|0.071857
13:42:27|0.071857
13:42:28|0.071857
13:42:29|0.071857
13:42:31|0.071701
13:42:32|0.071701
13:42:33|0.071701
13:42:34|0.071701
13:42:35|0.071774
13:42:36|0.071774
13:42:37|0.071774
13:42:38|0.071774
13:42:39|0.071774
13:42:40|0.071774
13:42:41|0.071803
13:42:42|0.071772
13:42:43|0.071772
13:42:44|0.071772
13:42:45|0.071772
13:42:46|0.071772
13:42:47|0.071772
13:42:49|0.071772
13:42:49|0.071785
13:42:50|0.071785
13:42:51|0.071785
13:42:53|0.071785
13:42:53|0.071785
13:42:54|0.071785
13:42:56|0.071785
13:42:56|0.071785
13:42:58|0.071785
13:42:58|0.071785
13:43:00|0.071785
13:43:01|0.071785
13:43:02|0.071785
13:43:02|0.071785
13:43:03|0.071785
13:43:05|0.071785
13:43:05|0.071785
13:43:07|0.071785
13:43:07|0.071785
13:43:09|0.071785
13:43:09|0.071785
13:43:11|0.071785
13:43:11|0.071785
13:43:13|0.071785
13:43:13|0.071785
13:43:15|0.071785
13:43:16|0.071765
13:43:17|0.071765
13:43:18|0.071765
13:43:18|0.071765
13:43:19|0.071785
13:43:21|0.071785
13:43:21|0.071785
13:43:23|0.0718
13:43:24|0.0718
13:43:25|0.0718
13:43:25|0.0718
13:43:27|0.071801
13:43:28|0.071801
13:43:29|0.071801
13:43:30|0.071796
13:43:31|0.071796
13:43:32|0.07179
13:43:34|0.07179
13:43:35|0.071733
13:43:36|0.071733
13:43:37|0.071795
13:43:38|0.071795
13:43:39|0.071795
13:43:40|0.071795
13:43:41|0.071795
13:43:42|0.071795
13:43:43|0.071809
13:43:44|0.071809
13:43:45|0.071809
13:43:47|0.071809
13:43:47|0.071821
13:43:49|0.071821
13:43:51|0.071821
13:43:52|0.071821
13:43:52|0.071821
13:43:54|0.071815
13:43:55|0.071815
13:43:55|0.071815
13:43:56|0.071815
13:43:57|0.071815
13:43:58|0.071807
13:43:59|0.071807
13:44:00|0.071781
13:44:01|0.071781
13:44:03|0.071781
13:44:04|0.071781
13:44:04|0.071794
13:44:06|0.071794
13:44:06|0.071794
13:44:07|0.071794
13:44:08|0.071794
13:44:09|0.071794
13:44:11|0.071794
13:44:11|0.071794
13:44:12|0.071794
13:44:14|0.071794
13:44:15|0.071794
13:44:16|0.071795
13:44:16|0.071795
13:44:18|0.071795
13:44:19|0.071795
13:44:19|0.071795
13:44:20|0.071703
13:44:21|0.071703
13:44:22|0.071703
13:44:23|0.071703
13:44:24|0.071799
13:44:26|0.071799
13:44:27|0.071799
13:44:27|0.071799
13:44:29|0.071799
13:44:31|0.071799
13:44:32|0.071799
13:44:33|0.071799
13:44:34|0.071799
13:44:35|0.071799
13:44:36|0.071799
13:44:37|0.071799
13:44:39|0.071799
13:44:40|0.071799
13:44:41|0.071799
13:44:42|0.071799
13:44:42|0.071799
13:44:43|0.071799
13:44:44|0.071654
13:44:45|0.071711
13:44:46|0.071711
13:44:48|0.071711
13:44:49|0.071711
13:44:50|0.071683
13:44:50|0.071683
13:44:52|0.071683
13:44:52|0.071683
13:44:54|0.071683
13:44:55|0.071683
13:44:55|0.071683
13:44:57|0.071683
13:44:58|0.071683
13:44:58|0.071683
13:45:00|0.071683
13:45:01|0.071725
13:45:01|0.07175
13:45:04|0.07175
13:45:04|0.07175
13:45:05|0.071767
13:45:06|0.071767
13:45:07|0.071767
13:45:08|0.071767
13:45:09|0.071787
13:45:11|0.071786
13:45:11|0.071786
13:45:13|0.071786
13:45:14|0.071786
13:45:14|0.071732
13:45:15|0.071732
13:45:16|0.071732
13:45:17|0.071732
13:45:18|0.071732
13:45:20|0.071732
13:45:21|0.071732
13:45:21|0.071794
13:45:22|0.071794
13:45:24|0.071794
13:45:25|0.07177
13:45:26|0.071808
13:45:27|0.071853
13:45:28|0.071853
13:45:29|0.071853
13:45:30|0.071853
13:45:30|0.071853
13:45:31|0.071853
13:45:32|0.071796
13:45:35|0.071796
13:45:35|0.071796
13:45:37|0.071796
13:45:37|0.071799
13:45:39|0.071799
13:45:39|0.071799
13:45:41|0.071799
13:45:42|0.071799
13:45:43|0.071799
13:45:44|0.071799
13:45:46|0.07182
13:45:47|0.071829
13:45:47|0.071829
13:45:48|0.071829
13:45:49|0.071829
13:45:50|0.071829
13:45:51|0.071829
13:45:52|0.071829
13:45:54|0.071829
13:45:55|0.071829
13:45:56|0.071829
13:45:56|0.071829
13:45:58|0.071829
13:45:58|0.07174
13:45:59|0.07174
13:46:00|0.07174
13:46:01|0.07174
13:46:02|0.07174
13:46:03|0.071744
13:46:05|0.071744
13:46:05|0.071744
13:46:06|0.071744
13:46:07|0.071744
13:46:09|0.071744
13:46:10|0.071744
13:46:10|0.071744
13:46:11|0.071744
13:46:13|0.071744
13:46:13|0.071744
13:46:14|0.071744
13:46:16|0.071744
13:46:17|0.071744
13:46:18|0.071744
13:46:19|0.071744
13:46:20|0.071744
13:46:21|0.071744
13:46:22|0.071744
13:46:23|0.071744
13:46:24|0.071744
13:46:25|0.071744
13:46:26|0.071744
13:46:27|0.071782
13:46:28|0.071782
13:46:29|0.071782
13:46:30|0.071782
13:46:31|0.071782
13:46:32|0.071782
13:46:33|0.071782
13:46:35|0.071782
13:46:36|0.071782
13:46:37|0.07183
13:46:38|0.07183
13:46:39|0.07183
13:46:40|0.07183
13:46:42|0.07183
13:46:43|0.07183
13:46:44|0.07183
13:46:45|0.071872
13:46:45|0.071872
13:46:47|0.071872
13:46:47|0.071872
13:46:48|0.071872
13:46:49|0.071872
13:46:50|0.071872
13:46:51|0.071872
13:46:53|0.071872
13:46:54|0.071872
13:46:55|0.071872
13:46:55|0.071749
13:46:56|0.071749
13:46:58|0.071749
13:46:59|0.071749
13:46:59|0.071797
13:47:00|0.071797
13:47:01|0.071797
13:47:02|0.071797
13:47:03|0.071737
13:47:04|0.071737
13:47:06|0.071737
13:47:06|0.071737
13:47:08|0.071737
13:47:09|0.071737
13:47:10|0.071737
13:47:11|0.071737
13:47:12|0.071737
13:47:13|0.071739
13:47:14|0.071739
13:47:15|0.071739
13:47:16|0.071755
13:47:17|0.071755
13:47:18|0.071691
13:47:19|0.071691
13:47:20|0.071691
13:47:21|0.071691
13:47:22|0.071691
13:47:23|0.071691
13:47:24|0.071691
13:47:25|0.071691
13:47:26|0.071691
13:47:27|0.071691
13:47:28|0.071691
13:47:29|0.071745
13:47:30|0.071745
13:47:31|0.071728
13:47:32|0.071729
13:47:33|0.071729
13:47:35|0.071729
13:47:36|0.071729
13:47:38|0.071729
13:47:38|0.071736
13:47:39|0.071736
13:47:41|0.071736
13:47:41|0.071736
13:47:42|0.071736
13:47:43|0.071736
13:47:44|0.071736
13:47:46|0.071736
13:47:47|0.071736
13:47:48|0.071736
13:47:48|0.071736
13:47:50|0.071736
13:47:51|0.071736
13:47:51|0.071736
13:47:52|0.071736
13:47:54|0.071736
13:47:54|0.071736
13:47:55|0.071736
13:47:56|0.071736
13:47:58|0.071736
13:47:59|0.071736
13:48:00|0.071736
13:48:00|0.071736
13:48:01|0.071744
13:48:02|0.071744
13:48:03|0.071744
13:48:04|0.071744
13:48:05|0.071707
13:48:07|0.071655
13:48:07|0.071655
13:48:09|0.071655
13:48:10|0.071655
13:48:10|0.071655
13:48:11|0.071655
13:48:12|0.071655
13:48:13|0.071655
13:48:15|0.071655
13:48:15|0.071655
13:48:16|0.071655
13:48:17|0.071719
13:48:18|0.071719
13:48:20|0.071719
13:48:21|0.071719
13:48:22|0.071719
13:48:23|0.071719
13:48:23|0.071719
13:48:24|0.071719
13:48:26|0.071693
13:48:27|0.071693
13:48:27|0.071693
13:48:29|0.071693
13:48:29|0.071693
13:48:31|0.071693
13:48:32|0.071693
13:48:33|0.071693
13:48:34|0.071693
13:48:34|0.071693
13:48:35|0.071693
13:48:38|0.071693
13:48:39|0.071693
13:48:40|0.071693
13:48:41|0.071693
13:48:42|0.071693
13:48:43|0.071693
13:48:44|0.071693
13:48:45|0.071693
13:48:46|0.071693
13:48:48|0.071693
13:48:48|0.071693
13:48:49|0.071693
13:48:50|0.071693
13:48:51|0.071693
13:48:53|0.071693
13:48:53|0.071693
13:48:55|0.071693
13:48:56|0.071693
13:48:56|0.071693
13:48:58|0.071693
13:48:58|0.071693
13:49:00|0.071693
13:49:00|0.071693
13:49:01|0.071693
13:49:02|0.071693
13:49:04|0.071693
13:49:05|0.071825
13:49:06|0.071825
13:49:07|0.071825
13:49:08|0.071825
13:49:09|0.071825
13:49:10|0.071825
13:49:11|0.071774
13:49:12|0.071774
13:49:13|0.071774
13:49:15|0.071774
13:49:15|0.071774
13:49:16|0.071774
13:49:17|0.071774
13:49:19|0.071774
13:49:19|0.071774
13:49:20|0.071774
13:49:21|0.071774
13:49:23|0.071774
13:49:23|0.071774
13:49:25|0.071916
13:49:26|0.07191
13:49:27|0.07191
13:49:28|0.07191
13:49:28|0.07191
13:49:30|0.07191
13:49:31|0.07191
13:49:32|0.07191
13:49:33|0.07191
13:49:33|0.07191
13:49:35|0.07191
13:49:36|0.07191
13:49:36|0.07191
13:49:38|0.07191
13:49:39|0.07191
13:49:39|0.07191
13:49:42|0.07191
13:49:43|0.07191
13:49:43|0.07191
13:49:45|0.071887
13:49:45|0.071887
13:49:47|0.072003
13:49:48|0.072003
13:49:49|0.072003
13:49:49|0.07188
13:49:51|0.07188
13:49:52|0.07188
13:49:53|0.07188
13:49:54|0.07188
13:49:55|0.07188
13:49:56|0.07188
13:49:58|0.07188
13:49:58|0.07188
13:50:00|0.07188
13:50:01|0.07188
13:50:01|0.07188
13:50:03|0.07188
13:50:04|0.07188
13:50:05|0.07188
13:50:06|0.07188
13:50:07|0.07188
13:50:08|0.07188
13:50:09|0.07188
13:50:10|0.07188
13:50:11|0.07188
13:50:12|0.07188
13:50:13|0.07188
13:50:14|0.07188
13:50:15|0.07188
13:50:16|0.071925
13:50:17|0.071925
13:50:18|0.071925
13:50:19|0.071925
13:50:20|0.072003
13:50:21|0.072003
13:50:22|0.072003
13:50:23|0.072003
13:50:24|0.072003
13:50:25|0.072003
13:50:26|0.072003
13:50:27|0.072003
13:50:28|0.072003
13:50:29|0.072003
13:50:30|0.071936
13:50:31|0.071936
13:50:32|0.071936
13:50:33|0.071936
13:50:34|0.071936
13:50:35|0.071936
13:50:36|0.071942
13:50:38|0.071914
13:50:40|0.071893
13:50:41|0.071893
13:50:41|0.071893
13:50:42|0.071872
13:50:43|0.071894
13:50:44|0.071894
13:50:45|0.071894
13:50:46|0.071894
13:50:47|0.071867
13:50:48|0.071867
13:50:50|0.071867
13:50:50|0.071867
13:50:51|0.071867
13:50:52|0.071856
13:50:53|0.071856
13:50:54|0.071856
13:50:56|0.071856
13:50:56|0.071856
13:50:57|0.071856
13:50:59|0.071856
13:51:00|0.071856
13:51:00|0.071856
13:51:02|0.071856
13:51:02|0.071879
13:51:04|0.071879
13:51:04|0.071879
13:51:05|0.071879
13:51:07|0.071879
13:51:08|0.071823
13:51:09|0.071823
13:51:10|0.071823
13:51:11|0.071823
13:51:12|0.071823
13:51:13|0.071841
13:51:14|0.071841
13:51:15|0.071841
13:51:15|0.071841
13:51:17|0.071824
13:51:18|0.071824
13:51:19|0.071835
13:51:21|0.071835
13:51:21|0.071835
13:51:22|0.071834
13:51:24|0.071834
13:51:25|0.071847
13:51:25|0.071847
13:51:27|0.071847
13:51:28|0.071847
13:51:29|0.071847
13:51:29|0.071847
13:51:31|0.071847
13:51:32|0.071825
13:51:33|0.071825
13:51:34|0.071795
13:51:34|0.071795
13:51:36|0.071795
13:51:36|0.071795
13:51:38|0.071795
13:51:38|0.071795
13:51:41|0.071795
13:51:42|0.071897
13:51:43|0.071897
13:51:44|0.071897
13:51:45|0.071897
13:51:46|0.071897
13:51:47|0.071897
13:51:48|0.071897
13:51:49|0.071897
13:51:50|0.071897
13:51:51|0.071897
13:51:52|0.071897
13:51:53|0.071897
13:51:54|0.071897
13:51:55|0.071897
13:51:56|0.071897
13:51:57|0.071897
13:51:58|0.071897
13:51:59|0.071897
13:52:00|0.071873
13:52:01|0.071873
13:52:02|0.071873
13:52:03|0.071873
13:52:04|0.071873
13:52:05|0.071873
13:52:06|0.071873
13:52:07|0.071873
13:52:08|0.071873
13:52:09|0.071873
13:52:10|0.071873
13:52:11|0.071873
13:52:12|0.071873
13:52:13|0.071873
13:52:14|0.071873
13:52:16|0.071873
13:52:16|0.071873
13:52:17|0.071873
13:52:19|0.071873
13:52:19|0.071898
13:52:20|0.071898
13:52:21|0.071898
13:52:22|0.071898
13:52:23|0.071893
13:52:25|0.071893
13:52:25|0.071893
13:52:26|0.071893
13:52:28|0.071893
13:52:28|0.071893
13:52:29|0.071893
13:52:30|0.071893
13:52:31|0.071893
13:52:32|0.071893
13:52:33|0.071893
13:52:34|0.071893
13:52:35|0.071882
13:52:36|0.071882
13:52:38|0.071882
13:52:38|0.071882
13:52:40|0.071882
13:52:41|0.071882
13:52:43|0.071882
13:52:44|0.071882
13:52:45|0.071882
13:52:46|0.071882
13:52:47|0.071882
13:52:48|0.071882
13:52:48|0.071882
13:52:50|0.071882
13:52:51|0.071882
13:52:51|0.071882
13:52:53|0.071882
13:52:54|0.071882
13:52:55|0.071882
13:52:56|0.071882
13:52:57|0.071882
13:52:58|0.071882
13:52:59|0.071882
13:53:00|0.071882
13:53:01|0.071882
13:53:02|0.071933
13:53:03|0.071933
13:53:04|0.071933
13:53:05|0.071933
13:53:06|0.071852
13:53:08|0.071852
13:53:08|0.071852
13:53:09|0.071852
13:53:11|0.071852
13:53:11|0.071873
13:53:12|0.071873
13:53:13|0.071873
13:53:14|0.071873
13:53:16|0.071873
13:53:17|0.071873
13:53:18|0.071873
13:53:19|0.071873
13:53:19|0.071873
13:53:20|0.071873
13:53:21|0.071873
13:53:23|0.071873
13:53:23|0.071873
13:53:24|0.071873
13:53:25|0.071873
13:53:27|0.071873
13:53:28|0.071873
13:53:29|0.071873
13:53:30|0.071873
13:53:31|0.071873
13:53:32|0.071873
13:53:32|0.071873
13:53:33|0.071873
13:53:35|0.071873
13:53:35|0.071873
13:53:36|0.071873
13:53:37|0.071873
13:53:39|0.071873
13:53:40|0.071873
13:53:41|0.071873
13:53:43|0.071873
13:53:43|0.071873
13:53:44|0.071873
13:53:46|0.071873
13:53:47|0.071873
13:53:48|0.071873
13:53:49|0.071873
13:53:50|0.071873
13:53:52|0.071844
13:53:52|0.071844
13:53:53|0.071844
13:53:55|0.071844
13:53:56|0.071844
13:53:57|0.071844
13:53:58|0.071844
13:53:59|0.071844
13:54:00|0.071844
13:54:01|0.071844
13:54:03|0.071844
13:54:03|0.071844
13:54:05|0.071844
13:54:06|0.071844
13:54:07|0.071844
13:54:09|0.071844
13:54:09|0.07184
13:54:10|0.07184
13:54:11|0.07184
13:54:13|0.07184
13:54:14|0.07184
13:54:15|0.071842
13:54:16|0.071842
13:54:17|0.071823
13:54:18|0.071819
13:54:18|0.071819
13:54:20|0.071823
13:54:20|0.071821
13:54:22|0.071823
13:54:22|0.071823
13:54:23|0.071823
13:54:24|0.071823
13:54:25|0.071823
13:54:26|0.071823
13:54:27|0.071823
13:54:29|0.071823
13:54:29|0.071823
13:54:30|0.071823
13:54:31|0.071823
13:54:32|0.071711
13:54:34|0.071711
13:54:34|0.071718
13:54:35|0.071718
13:54:36|0.071718
13:54:37|0.071718
13:54:38|0.071718
13:54:39|0.071718
13:54:41|0.071718
13:54:42|0.071733
13:54:43|0.071733
13:54:45|0.071748
13:54:46|0.071748
13:54:48|0.071748
13:54:48|0.071748
13:54:49|0.071748
13:54:51|0.071748
13:54:52|0.071704
13:54:54|0.071704
13:54:55|0.071704
13:54:56|0.071704
13:54:57|0.071704
13:54:58|0.071704
13:54:59|0.071704
13:55:00|0.071704
13:55:01|0.071704
13:55:02|0.071704
13:55:03|0.071704
13:55:04|0.071704
13:55:05|0.071704
13:55:06|0.071704
13:55:07|0.071704
13:55:08|0.071704
13:55:10|0.071704
13:55:10|0.071804
13:55:11|0.071804
13:55:12|0.071787
13:55:13|0.071787
13:55:15|0.071787
13:55:15|0.071788
13:55:17|0.071742
13:55:18|0.071742
13:55:19|0.071742
13:55:19|0.071742
13:55:21|0.071742
13:55:23|0.071742
13:55:24|0.071781
13:55:24|0.071781
13:55:25|0.071781
13:55:26|0.071781
13:55:27|0.071781
13:55:28|0.071781
13:55:29|0.071781
13:55:30|0.071781
13:55:31|0.071781
13:55:33|0.071781
13:55:33|0.071781
13:55:34|0.07188
13:55:35|0.071848
13:55:37|0.071848
13:55:39|0.071848
13:55:39|0.071872
13:55:40|0.071872
13:55:41|0.071872
13:55:42|0.071872
13:55:43|0.071872
13:55:45|0.071872
13:55:45|0.071872
13:55:48|0.071872
13:55:49|0.071872
13:55:50|0.071872
13:55:50|0.071872
13:55:51|0.071824
13:55:53|0.071824
13:55:54|0.071824
13:55:55|0.071824
13:55:56|0.071824
13:55:57|0.071824
13:55:58|0.071824
13:55:59|0.071824
13:56:01|0.071824
13:56:01|0.071824
13:56:02|0.071824
13:56:03|0.071824
13:56:04|0.071824
13:56:05|0.071824
13:56:06|0.071878
13:56:07|0.071878
13:56:09|0.071878
13:56:09|0.071878
13:56:11|0.071878
13:56:12|0.071878
13:56:12|0.071822
13:56:13|0.071822
13:56:14|0.071822
13:56:15|0.071822
13:56:17|0.071822
13:56:18|0.071822
13:56:19|0.071857
13:56:20|0.071862
13:56:21|0.071862
13:56:21|0.071862
13:56:22|0.071862
13:56:24|0.071862
13:56:25|0.071862
13:56:26|0.071862
13:56:26|0.071862
13:56:28|0.071861
13:56:29|0.071861
13:56:30|0.071861
13:56:30|0.071861
13:56:31|0.071829
13:56:33|0.071829
13:56:34|0.071829
13:56:34|0.071829
13:56:35|0.071829
13:56:36|0.071829
13:56:38|0.071829
13:56:39|0.071829
13:56:39|0.071829
13:56:41|0.071829
13:56:41|0.071829
13:56:43|0.071829
13:56:45|0.071829
13:56:45|0.071829
13:56:46|0.071829
13:56:48|0.071829
13:56:48|0.071829
13:56:50|0.071829
13:56:50|0.071829
13:56:51|0.071829
13:56:53|0.071829
13:56:53|0.071829
13:56:55|0.071829
13:56:56|0.071829
13:56:57|0.071829
13:56:58|0.071829
13:56:59|0.071829
13:57:00|0.071829
13:57:01|0.071829
13:57:02|0.071829
13:57:03|0.071829
13:57:04|0.071829
13:57:06|0.07191
13:57:07|0.07191
13:57:07|0.07191
13:57:08|0.07191
13:57:09|0.07191
13:57:11|0.07191
13:57:11|0.07191
13:57:12|0.071889
13:57:13|0.071889
13:57:14|0.071923
13:57:15|0.071923
13:57:16|0.071923
13:57:18|0.071923
13:57:19|0.071923
13:57:19|0.071923
13:57:20|0.071923
13:57:22|0.071923
13:57:22|0.071921
13:57:24|0.071921
13:57:26|0.071921
13:57:26|0.071921
13:57:27|0.071921
13:57:28|0.071921
13:57:29|0.071888
13:57:31|0.071844
13:57:31|0.071844
13:57:33|0.071844
13:57:34|0.071844
13:57:34|0.071844
13:57:35|0.071844
13:57:37|0.071844
13:57:37|0.071844
13:57:38|0.071844
13:57:40|0.071844
13:57:40|0.071844
13:57:41|0.071844
13:57:43|0.071844
13:57:44|0.071844
13:57:45|0.071844
13:57:46|0.071844
13:57:47|0.071844
13:57:48|0.071844
13:57:49|0.071844
13:57:50|0.071844
13:57:51|0.071844
13:57:52|0.071844
13:57:53|0.071844
13:57:54|0.071844
13:57:55|0.071844
13:57:56|0.071844
13:57:58|0.071844
13:57:58|0.071844
13:57:59|0.071844
13:58:01|0.071844
13:58:01|0.071844
13:58:03|0.071844
13:58:04|0.071844
13:58:05|0.071844
13:58:07|0.071844
13:58:07|0.071844
13:58:09|0.071874
13:58:09|0.071874
13:58:11|0.071874
13:58:12|0.071874
13:58:13|0.071874
13:58:15|0.071874
13:58:15|0.071874
13:58:17|0.071872
13:58:18|0.071872
13:58:18|0.071872
13:58:20|0.071872
13:58:20|0.071872
13:58:22|0.071872
13:58:23|0.071872
13:58:23|0.071872
13:58:25|0.071872
13:58:25|0.071872
13:58:26|0.071872
13:58:28|0.071872
13:58:28|0.071872
13:58:29|0.071872
13:58:30|0.071872
13:58:32|0.071872
13:58:33|0.071872
13:58:34|0.071872
13:58:35|0.071872
13:58:36|0.071804
13:58:36|0.071804
13:58:38|0.071804
13:58:39|0.071804
13:58:40|0.071804
13:58:40|0.071781
13:58:42|0.071781
13:58:42|0.071781
13:58:43|0.071781
13:58:45|0.071781
13:58:46|0.071781
13:58:47|0.071781
13:58:49|0.071781
13:58:50|0.071781
13:58:50|0.071781
13:58:52|0.071781
13:58:53|0.071781
13:58:54|0.071781
13:58:55|0.071781
13:58:56|0.071781
13:58:57|0.071781
13:58:58|0.071782
13:58:59|0.071782
13:59:00|0.071782
13:59:01|0.071782
13:59:02|0.071782
13:59:03|0.071758
13:59:04|0.071758
13:59:05|0.071758
13:59:07|0.071758
13:59:08|0.071758
13:59:08|0.071758
13:59:09|0.071758
13:59:11|0.071758
13:59:12|0.071758
13:59:13|0.071758
13:59:13|0.071758
13:59:15|0.071758
13:59:16|0.071758
13:59:18|0.071758
13:59:18|0.071758
13:59:20|0.071758
13:59:20|0.071758
13:59:22|0.071758
13:59:22|0.071758
13:59:24|0.071758
13:59:24|0.071758
13:59:25|0.071758
13:59:27|0.071758
13:59:28|0.071758
13:59:28|0.071758
13:59:30|0.071758
13:59:30|0.071758
13:59:31|0.071758
13:59:33|0.071758
13:59:33|0.071758
13:59:34|0.071758
13:59:36|0.071758
13:59:37|0.071758
13:59:38|0.071758
13:59:38|0.071758
13:59:40|0.071758
13:59:41|0.071758
13:59:41|0.071758
13:59:42|0.071758
13:59:43|0.071758
13:59:45|0.071758
13:59:46|0.071758
13:59:48|0.071758
13:59:49|0.071758
13:59:50|0.071758
13:59:51|0.071758
13:59:53|0.071758
13:59:54|0.071752
13:59:55|0.071752
13:59:55|0.071752
13:59:57|0.071752
13:59:57|0.071752
13:59:59|0.071752
14:00:00|0.071752
14:00:01|0.071752
14:00:01|0.071752
14:00:03|0.071752
14:00:04|0.071785
14:00:05|0.071785
14:00:06|0.071785
14:00:07|0.071785
14:00:08|0.071785
14:00:09|0.071785
14:00:11|0.071785
14:00:12|0.071785
14:00:13|0.071785
14:00:13|0.071785
14:00:14|0.071785
14:00:16|0.071785
14:00:17|0.071785
14:00:18|0.071785
14:00:18|0.071786
14:00:19|0.071786
14:00:21|0.071786
14:00:21|0.071711
14:00:23|0.071711
14:00:23|0.071711
14:00:24|0.071711
14:00:26|0.071711
14:00:27|0.071711
14:00:28|0.071732
14:00:29|0.071732
14:00:30|0.071742
14:00:30|0.071742
14:00:32|0.071742
14:00:33|0.071727
14:00:34|0.071727
14:00:34|0.071698
14:00:36|0.071698
14:00:37|0.071698
14:00:37|0.071698
14:00:38|0.071639
14:00:40|0.07167
14:00:41|0.07167
14:00:41|0.07167
14:00:43|0.07167
14:00:44|0.07167
14:00:45|0.07167
14:00:46|0.07167
14:00:47|0.07167
14:00:49|0.07167
14:00:50|0.07167
14:00:52|0.07167
14:00:52|0.07167
14:00:54|0.07167
14:00:55|0.07167
14:00:56|0.07167
14:00:57|0.071604
14:00:58|0.071604
14:00:59|0.071619
14:01:00|0.071604
14:01:02|0.071604
14:01:02|0.071604
14:01:03|0.071604
14:01:05|0.071604
14:01:06|0.071625
14:01:07|0.071667
14:01:08|0.07171
14:01:09|0.07171
14:01:10|0.07171
14:01:11|0.07171
14:01:12|0.07171
14:01:13|0.07171
14:01:14|0.071754
14:01:15|0.071754
14:01:16|0.071733
14:01:17|0.071733
14:01:18|0.071733
14:01:19|0.071733
14:01:20|0.071733
14:01:22|0.071733
14:01:22|0.071733
14:01:24|0.071733
14:01:25|0.071733
14:01:26|0.071733
14:01:26|0.071733
14:01:28|0.071733
14:01:29|0.071733
14:01:30|0.071733
14:01:31|0.071733
14:01:31|0.071733
14:01:32|0.071733
14:01:33|0.071733
14:01:34|0.071733
14:01:36|0.071733
14:01:37|0.071733
14:01:37|0.071733
14:01:38|0.071733
14:01:40|0.071733
14:01:41|0.071733
14:01:41|0.071733
14:01:43|0.071733
14:01:44|0.071733
14:01:45|0.071733
14:01:46|0.071796
14:01:47|0.071797
14:01:48|0.071797
14:01:50|0.071797
14:01:50|0.071797
14:01:52|0.071788
14:01:53|0.071788
14:01:55|0.071788
14:01:56|0.071788
14:01:56|0.071775
14:01:57|0.071775
14:01:59|0.071775
14:02:00|0.071775
14:02:01|0.071775
14:02:02|0.071775
14:02:03|0.071812
14:02:04|0.071789
14:02:05|0.071771
14:02:06|0.07174
14:02:07|0.07174
14:02:08|0.07174
14:02:09|0.07174
14:02:11|0.07174
14:02:12|0.07174
14:02:13|0.07174
14:02:13|0.07174
14:02:14|0.071706
14:02:15|0.071705
14:02:16|0.071705
14:02:17|0.071705
14:02:18|0.071705
14:02:20|0.071705
14:02:21|0.071633
14:02:22|0.071633
14:02:23|0.071633
14:02:23|0.071633
14:02:24|0.071633
14:02:25|0.071633
14:02:26|0.071633
14:02:27|0.071633
14:02:28|0.071633
14:02:29|0.071633
14:02:30|0.071633
14:02:31|0.071633
14:02:33|0.071633
14:02:33|0.071633
14:02:35|0.071633
14:02:35|0.071633
14:02:37|0.071691
14:02:38|0.071691
14:02:39|0.071691
14:02:40|0.071691
14:02:41|0.071691
14:02:42|0.071691
14:02:43|0.071691
14:02:45|0.071691
14:02:45|0.071691
14:02:46|0.071691
14:02:47|0.071687
14:02:49|0.071687
14:02:50|0.071687
14:02:51|0.071687
14:02:52|0.071687
14:02:52|0.071687
14:02:54|0.071687
14:02:56|0.071687
14:02:56|0.071687
14:02:58|0.07168
14:02:59|0.07168
14:02:59|0.07168
14:03:01|0.07168
14:03:02|0.07168
14:03:02|0.071686
14:03:04|0.071686
14:03:05|0.071686
14:03:05|0.071686
14:03:07|0.071686
14:03:08|0.071686
14:03:08|0.071686
14:03:10|0.071686
14:03:10|0.071686
14:03:11|0.071686
14:03:13|0.071686
14:03:13|0.071686
14:03:14|0.071686
14:03:16|0.071686
14:03:17|0.071686
14:03:17|0.071674
14:03:18|0.071652
14:03:19|0.071604
14:03:21|0.071604
14:03:21|0.071533
14:03:23|0.071515
14:03:24|0.071515
14:03:24|0.071515
14:03:25|0.071502
14:03:26|0.071502
14:03:27|0.071502
14:03:29|0.071502
14:03:30|0.071502
14:03:30|0.071502
14:03:31|0.071502
14:03:32|0.071502
14:03:34|0.071502
14:03:34|0.071502
14:03:35|0.071478
14:03:37|0.071478
14:03:38|0.071478
14:03:39|0.071478
14:03:40|0.071476
14:03:41|0.071417
14:03:42|0.071417
14:03:43|0.071417
14:03:45|0.071417
14:03:45|0.071447
14:03:46|0.071418
14:03:47|0.071396
14:03:48|0.071396
14:03:50|0.071418
14:03:51|0.071418
14:03:53|0.071418
14:03:53|0.071418
14:03:54|0.071418
14:03:56|0.071418
14:03:57|0.071418
14:03:58|0.071418
14:03:59|0.071418
14:04:00|0.071418
14:04:01|0.071418
14:04:02|0.071418
14:04:03|0.071418
14:04:03|0.071418
14:04:05|0.071354
14:04:05|0.07133
14:04:07|0.07133
14:04:08|0.07133
14:04:08|0.071269
14:04:10|0.071269
14:04:12|0.071269
14:04:12|0.071269
14:04:13|0.071269
14:04:14|0.071269
14:04:16|0.071269
14:04:16|0.071269
14:04:18|0.071269
14:04:18|0.071369
14:04:19|0.071369
14:04:21|0.071369
14:04:21|0.071369
14:04:23|0.071369
14:04:24|0.071387
14:04:25|0.071387
14:04:26|0.071387
14:04:26|0.071387
14:04:28|0.071387
14:04:29|0.071387
14:04:29|0.071387
14:04:31|0.071411
14:04:32|0.071411
14:04:33|0.07137
14:04:34|0.071346
14:04:35|0.071346
14:04:36|0.071346
14:04:37|0.071346
14:04:38|0.071397
14:04:39|0.071397
14:04:40|0.071397
14:04:41|0.071397
14:04:42|0.071397
14:04:43|0.071397
14:04:44|0.071397
14:04:45|0.071397
14:04:46|0.071397
14:04:47|0.071439
14:04:48|0.071439
14:04:49|0.071439
14:04:50|0.071439
14:04:51|0.071439
14:04:53|0.071439
14:04:54|0.071439
14:04:56|0.071439
14:04:56|0.071439
14:04:57|0.071439
14:04:58|0.071439
14:04:59|0.071439
14:05:01|0.071439
14:05:02|0.071439
14:05:03|0.071439
14:05:04|0.071439
14:05:05|0.071439
14:05:06|0.071345
14:05:07|0.071345
14:05:08|0.071346
14:05:10|0.071341
14:05:11|0.071341
14:05:12|0.071327
14:05:13|0.071327
14:05:14|0.071397
14:05:15|0.071404
14:05:16|0.071439
14:05:17|0.071439
14:05:18|0.071439
14:05:19|0.071439
14:05:20|0.071432
14:05:21|0.071432
14:05:22|0.071432
14:05:23|0.071432
14:05:24|0.071432
14:05:25|0.071432
14:05:26|0.071432
14:05:27|0.071432
14:05:28|0.071432
14:05:29|0.071432
14:05:30|0.071481
14:05:31|0.071481
14:05:32|0.071481
14:05:33|0.071481
14:05:34|0.071481
14:05:35|0.071444
14:05:36|0.071444
14:05:37|0.071444
14:05:38|0.071444
14:05:39|0.071444
14:05:40|0.071444
14:05:41|0.071401
14:05:42|0.071401
14:05:43|0.071401
14:05:44|0.071401
14:05:45|0.071478
14:05:46|0.071478
14:05:47|0.071478
14:05:48|0.071478
14:05:49|0.071478
14:05:50|0.071478
14:05:51|0.071478
14:05:52|0.071478
14:05:54|0.071478
14:05:55|0.071478
14:05:57|0.071478
14:05:57|0.071478
14:05:59|0.071478
14:05:59|0.071478
14:06:01|0.071478
14:06:01|0.071478
14:06:02|0.071478
14:06:03|0.071478
14:06:04|0.071478
14:06:05|0.071478
14:06:06|0.071478
14:06:08|0.07133
14:06:09|0.07133
14:06:09|0.07133
14:06:11|0.07133
14:06:11|0.07133
14:06:13|0.07133
14:06:13|0.07133
14:06:15|0.07133
14:06:15|0.07133
14:06:16|0.07133
14:06:17|0.071376
14:06:19|0.071376
14:06:19|0.071376
14:06:20|0.071376
14:06:21|0.071491
14:06:23|0.071491
14:06:23|0.071523
14:06:24|0.071523
14:06:26|0.071523
14:06:26|0.071505
14:06:27|0.071505
14:06:28|0.071505
14:06:29|0.071505
14:06:30|0.071505
14:06:32|0.071521
14:06:33|0.071521
14:06:33|0.071521
14:06:34|0.071521
14:06:35|0.071521
14:06:37|0.071521
14:06:37|0.071521
14:06:38|0.071521
14:06:39|0.071521
14:06:41|0.071521
14:06:41|0.071521
14:06:42|0.071521
14:06:43|0.071521
14:06:45|0.071521
14:06:45|0.071521
14:06:46|0.071521
14:06:48|0.071521
14:06:49|0.071521
14:06:49|0.071521
14:06:51|0.071521
14:06:52|0.071521
14:06:52|0.071521
14:06:54|0.071521
14:06:56|0.071521
14:06:56|0.071521
14:06:57|0.071521
14:06:59|0.071521
14:06:59|0.071521
14:07:01|0.071521
14:07:02|0.071521
14:07:02|0.071521
14:07:04|0.071521
14:07:05|0.071521
14:07:06|0.071521
14:07:07|0.071521
14:07:07|0.071521
14:07:09|0.071521
14:07:10|0.071622
14:07:11|0.071663
14:07:12|0.071677
14:07:13|0.071677
14:07:14|0.071666
14:07:15|0.071666
14:07:16|0.071666
14:07:17|0.071666
14:07:18|0.071679
14:07:19|0.071679
14:07:20|0.071679
14:07:21|0.071632
14:07:22|0.071632
14:07:23|0.071632
14:07:24|0.071632
14:07:25|0.071632
14:07:26|0.071632
14:07:27|0.071686
14:07:28|0.071686
14:07:29|0.071686
14:07:30|0.071686
14:07:31|0.071686
14:07:32|0.071659
14:07:33|0.071659
14:07:34|0.071659
14:07:35|0.071659
14:07:36|0.071659
14:07:37|0.071659
14:07:38|0.071659
14:07:39|0.071659
14:07:40|0.071659
14:07:41|0.071659
14:07:42|0.071659
14:07:43|0.071659
14:07:44|0.071659
14:07:45|0.071659
14:07:46|0.071659
14:07:47|0.071659
14:07:48|0.071666
14:07:49|0.071653
14:07:50|0.071654
14:07:51|0.071654
14:07:52|0.071654
14:07:53|0.071583
14:07:55|0.071583
14:07:56|0.071583
14:07:58|0.071583
14:07:59|0.071583
14:08:00|0.071583
14:08:02|0.071583
14:08:04|0.071652
14:08:06|0.071652
14:08:07|0.071694
14:08:08|0.071694
14:08:09|0.071694
14:08:09|0.071694
14:08:10|0.071694
14:08:11|0.071694
14:08:13|0.071694
14:08:13|0.071694
14:08:14|0.071694
14:08:16|0.071694
14:08:17|0.071694
14:08:17|0.071694
14:08:18|0.071694
14:08:20|0.071694
14:08:20|0.071694
14:08:22|0.071694
14:08:23|0.071694
14:08:24|0.071694
14:08:25|0.071694
14:08:26|0.071694
14:08:27|0.071624
14:08:28|0.071624
14:08:29|0.071624
14:08:30|0.071624
14:08:31|0.071624
14:08:32|0.071598
14:08:33|0.071598
14:08:34|0.071598
14:08:35|0.071584
14:08:36|0.071584
14:08:37|0.071584
14:08:39|0.071584
14:08:39|0.071584
14:08:41|0.071584
14:08:41|0.071584
14:08:43|0.071584
14:08:43|0.071584
14:08:45|0.071584
14:08:46|0.071584
14:08:47|0.071584
14:08:47|0.071607
14:08:48|0.071607
14:08:50|0.071607
14:08:51|0.071618
14:08:52|0.071618
14:08:53|0.071618
14:08:53|0.071618
14:08:54|0.071618
14:08:55|0.071618
14:08:56|0.071618
14:08:58|0.071618
14:08:59|0.071618
14:09:01|0.071618
14:09:02|0.071618
14:09:03|0.071618
14:09:04|0.071618
14:09:05|0.071618
14:09:06|0.071618
14:09:07|0.071618
14:09:08|0.071618
14:09:08|0.071618
14:09:10|0.071618
14:09:11|0.071635
14:09:12|0.071635
14:09:13|0.071635
14:09:14|0.071635
14:09:15|0.071635
14:09:16|0.071635
14:09:17|0.071635
14:09:18|0.071635
14:09:19|0.071635
14:09:20|0.071635
14:09:21|0.071635
14:09:22|0.071635
14:09:23|0.071635
14:09:24|0.071635
14:09:25|0.071635
14:09:26|0.071635
14:09:27|0.071635
14:09:28|0.071635
14:09:29|0.071635
14:09:30|0.071635
14:09:31|0.071635
14:09:32|0.071635
14:09:33|0.071635
14:09:34|0.071635
14:09:35|0.071568
14:09:36|0.071568
14:09:38|0.071568
14:09:38|0.071568
14:09:39|0.071568
14:09:41|0.071568
14:09:41|0.071568
14:09:43|0.071568
14:09:43|0.071568
14:09:45|0.071568
14:09:45|0.071568
14:09:46|0.071568
14:09:47|0.071568
14:09:48|0.071568
14:09:49|0.071568
14:09:50|0.071568
14:09:52|0.071568
14:09:53|0.071568
14:09:54|0.071568
14:09:54|0.071568
14:09:56|0.071568
14:09:58|0.071568
14:09:59|0.071568
14:09:59|0.071568
14:10:02|0.071568
14:10:03|0.071547
14:10:04|0.071547
14:10:05|0.071535
14:10:06|0.071535
14:10:07|0.071535
14:10:09|0.071535
14:10:10|0.07152
14:10:11|0.07152
14:10:11|0.07152
14:10:13|0.07152
14:10:14|0.0715
14:10:14|0.0715
14:10:15|0.0715
14:10:16|0.0715
14:10:17|0.0715
14:10:19|0.0715
14:10:20|0.0715
14:10:21|0.0715
14:10:22|0.071473
14:10:22|0.071502
14:10:24|0.071516
14:10:24|0.071516
14:10:26|0.071516
14:10:26|0.071516
14:10:28|0.071516
14:10:29|0.071516
14:10:30|0.071516
14:10:31|0.071516
14:10:32|0.071516
14:10:33|0.071516
14:10:34|0.071516
14:10:35|0.071537
14:10:36|0.071537
14:10:37|0.071537
14:10:38|0.071537
14:10:39|0.071537
14:10:40|0.071515
14:10:41|0.071515
14:10:42|0.071515
14:10:43|0.071515
14:10:44|0.071515
14:10:45|0.071515
14:10:46|0.071515
14:10:47|0.071515
14:10:48|0.071515
14:10:49|0.071515
14:10:50|0.071515
14:10:52|0.071515
14:10:52|0.071515
14:10:53|0.071515
14:10:54|0.071515
14:10:56|0.071515
14:10:57|0.071515
14:10:57|0.071515
14:10:59|0.071515
14:11:00|0.071515
14:11:01|0.071515
14:11:03|0.071515
14:11:04|0.071515
14:11:05|0.071515
14:11:07|0.071515
14:11:08|0.071476
14:11:09|0.071476
14:11:10|0.071558
14:11:10|0.071558
14:11:11|0.071558
14:11:12|0.071558
14:11:13|0.071513
14:11:14|0.071513
14:11:16|0.071513
14:11:17|0.071513
14:11:18|0.071513
14:11:19|0.071513
14:11:19|0.071505
14:11:20|0.071505
14:11:21|0.071505
14:11:23|0.071505
14:11:24|0.071505
14:11:25|0.071505
14:11:26|0.071505
14:11:27|0.071505
14:11:28|0.071505
14:11:29|0.071505
14:11:30|0.071505
14:11:31|0.071505
14:11:32|0.071505
14:11:34|0.071505
14:11:35|0.071505
14:11:36|0.071505
14:11:37|0.071505
14:11:38|0.071505
14:11:40|0.071505
14:11:40|0.071505
14:11:42|0.071505
14:11:43|0.071505
14:11:43|0.071505
14:11:44|0.071505
14:11:45|0.071505
14:11:46|0.071505
14:11:47|0.071505
14:11:48|0.071505
14:11:49|0.071505
14:11:50|0.071505
14:11:52|0.071505
14:11:53|0.071505
14:11:53|0.071505
14:11:55|0.071505
14:11:55|0.071505
14:11:57|0.071505
14:11:58|0.071538
14:11:59|0.071604
14:11:59|0.071604
14:12:01|0.071563
14:12:03|0.071561
14:12:03|0.071561
14:12:04|0.071561
14:12:06|0.071561
14:12:06|0.071561
14:12:08|0.071499
14:12:08|0.071499
14:12:10|0.071499
14:12:11|0.071499
14:12:12|0.071499
14:12:13|0.071499
14:12:14|0.071499
14:12:15|0.071499
14:12:16|0.071499
14:12:17|0.071499
14:12:18|0.071499
14:12:19|0.071544
14:12:20|0.071572
14:12:21|0.071572
14:12:22|0.071572
14:12:24|0.071572
14:12:24|0.071572
14:12:25|0.071572
14:12:27|0.071572
14:12:28|0.071572
14:12:29|0.071572
14:12:30|0.071572
14:12:31|0.071572
14:12:32|0.071572
14:12:33|0.071572
14:12:34|0.071607
14:12:35|0.071607
14:12:36|0.071607
14:12:37|0.071607
14:12:38|0.071607
14:12:39|0.071607
14:12:40|0.071607
14:12:41|0.071607
14:12:42|0.071607
14:12:43|0.071607
14:12:44|0.071607
14:12:46|0.071607
14:12:46|0.071607
14:12:47|0.071607
14:12:49|0.071607
14:12:49|0.071607
14:12:50|0.071607
14:12:51|0.071607
14:12:52|0.071607
14:12:53|0.071607
14:12:54|0.071607
14:12:55|0.071607
14:12:56|0.071607
14:12:57|0.071607
14:12:58|0.071607
14:13:00|0.071607
14:13:02|0.071607
14:13:03|0.071607
14:13:04|0.071607
14:13:05|0.071607
14:13:06|0.071562
14:13:07|0.071562
14:13:07|0.071562
14:13:08|0.071562
14:13:10|0.071562
14:13:11|0.071568
14:13:12|0.071568
14:13:13|0.071568
14:13:13|0.071568
14:13:14|0.071568
14:13:16|0.071568
14:13:17|0.071568
14:13:18|0.071568
14:13:19|0.071568
14:13:19|0.071568
14:13:21|0.071568
14:13:21|0.071568
14:13:23|0.071568
14:13:24|0.071568
14:13:26|0.07157
14:13:26|0.07157
14:13:28|0.07157
14:13:29|0.07157
14:13:29|0.07157
14:13:30|0.071548
14:13:32|0.071548
14:13:33|0.071576
14:13:33|0.071576
14:13:34|0.071548
14:13:35|0.071548
14:13:37|0.071548
14:13:37|0.071548
14:13:38|0.071548
14:13:40|0.071548
14:13:40|0.071548
14:13:42|0.071558
14:13:43|0.071558
14:13:44|0.071558
14:13:45|0.071558
14:13:45|0.071558
14:13:47|0.071558
14:13:48|0.071558
14:13:49|0.071558
14:13:50|0.071558
14:13:51|0.071558
14:13:52|0.071558
14:13:53|0.071558
14:13:54|0.071558
14:13:55|0.071558
14:13:56|0.071558
14:13:57|0.071558
14:13:58|0.071558
14:13:59|0.071558
14:14:00|0.07156
14:14:02|0.07156
14:14:02|0.071565
14:14:04|0.071565
14:14:05|0.071565
14:14:06|0.071537
14:14:06|0.071537
14:14:08|0.071537
14:14:08|0.071537
14:14:10|0.071537
14:14:11|0.071537
14:14:12|0.071537
14:14:13|0.071537
14:14:14|0.071537
14:14:14|0.071537
14:14:16|0.071537
14:14:17|0.071537
14:14:18|0.071537
14:14:19|0.071537
14:14:20|0.071537
14:14:20|0.071537
14:14:22|0.071537
14:14:23|0.071537
14:14:24|0.07158
14:14:25|0.07158
14:14:26|0.07158
14:14:27|0.07158
14:14:28|0.07158
14:14:30|0.07158
14:14:30|0.07158
14:14:31|0.07158
14:14:32|0.07158
14:14:33|0.07158
14:14:34|0.07158
14:14:36|0.07158
14:14:36|0.07158
14:14:38|0.071566
14:14:38|0.071566
14:14:40|0.071566
14:14:41|0.071566
14:14:42|0.071566
14:14:43|0.071566
14:14:44|0.071566
14:14:45|0.071566
14:14:46|0.071566
14:14:47|0.071566
14:14:48|0.071566
14:14:49|0.071566
14:14:50|0.071566
14:14:52|0.071566
14:14:52|0.071566
14:14:53|0.071566
14:14:54|0.071566
14:14:56|0.071566
14:14:57|0.071566
14:14:58|0.071566
14:14:58|0.071566
14:14:59|0.071566
14:15:00|0.071566
14:15:02|0.071566
14:15:04|0.071566
14:15:04|0.071566
14:15:06|0.071566
14:15:06|0.071566
14:15:08|0.071566
14:15:08|0.071566
14:15:09|0.071566
14:15:11|0.071566
14:15:11|0.071566
14:15:12|0.07158
14:15:13|0.07158
14:15:14|0.07158
14:15:16|0.071566
14:15:16|0.071566
14:15:18|0.071566
14:15:19|0.071542
14:15:20|0.071542
14:15:20|0.071542
14:15:21|0.071542
14:15:23|0.071542
14:15:24|0.071542
14:15:25|0.071542
14:15:26|0.071569
14:15:27|0.07157
14:15:28|0.071607
14:15:29|0.071607
14:15:30|0.071607
14:15:31|0.071607
14:15:32|0.071607
14:15:33|0.071607
14:15:34|0.071633
14:15:35|0.071633
14:15:36|0.071633
14:15:37|0.071633
14:15:38|0.071633
14:15:40|0.071633
14:15:40|0.071633
14:15:42|0.071633
14:15:43|0.071633
14:15:44|0.071633
14:15:44|0.071633
14:15:46|0.071633
14:15:46|0.071633
14:15:47|0.071633
14:15:49|0.071633
14:15:49|0.071568
14:15:51|0.071568
14:15:52|0.071568
14:15:52|0.071568
14:15:54|0.071568
14:15:55|0.071568
14:15:56|0.071568
14:15:57|0.071568
14:15:57|0.071568
14:15:59|0.071568
14:15:59|0.071565
14:16:00|0.071565
14:16:02|0.071565
14:16:03|0.071565
14:16:04|0.071565
14:16:06|0.071565
14:16:07|0.071557
14:16:08|0.071557
14:16:10|0.071557
14:16:10|0.071557
14:16:11|0.071499
14:16:12|0.071499
14:16:13|0.071507
14:16:14|0.071507
14:16:16|0.0715
14:16:16|0.0715
14:16:18|0.0715
14:16:19|0.0715
14:16:20|0.0715
14:16:21|0.0715
14:16:21|0.0715
14:16:23|0.0715
14:16:23|0.0715
14:16:24|0.0715
14:16:25|0.0715
14:16:27|0.0715
14:16:28|0.0715
14:16:30|0.0715
14:16:30|0.0715
14:16:31|0.0715
14:16:32|0.0715
14:16:33|0.0715
14:16:35|0.0715
14:16:35|0.0715
14:16:37|0.0715
14:16:38|0.0715
14:16:39|0.0715
14:16:39|0.0715
14:16:41|0.0715
14:16:42|0.0715
14:16:43|0.0715
14:16:44|0.0715
14:16:44|0.0715
14:16:46|0.0715
14:16:47|0.071415
14:16:48|0.071415
14:16:49|0.071415
14:16:50|0.071415
14:16:51|0.071415
14:16:52|0.071415
14:16:53|0.071415
14:16:54|0.071415
14:16:55|0.071415
14:16:56|0.071415
14:16:58|0.071415
14:16:59|0.071415
14:17:00|0.071415
14:17:01|0.071415
14:17:02|0.071415
14:17:02|0.071415
14:17:04|0.071415
14:17:05|0.071415
14:17:06|0.071415
14:17:07|0.071345
14:17:08|0.071345
14:17:09|0.071345
14:17:10|0.071345
14:17:11|0.071345
14:17:12|0.071345
14:17:13|0.071345
14:17:15|0.071402
14:17:15|0.071469
14:17:16|0.071469
14:17:18|0.071469
14:17:19|0.071469
14:17:20|0.071469
14:17:21|0.071469
14:17:22|0.071469
14:17:23|0.071427
14:17:24|0.071427
14:17:25|0.071427
14:17:26|0.071427
14:17:27|0.071427
14:17:28|0.071427
14:17:29|0.071427
14:17:30|0.071427
14:17:32|0.071427
14:17:32|0.071427
14:17:33|0.071427
14:17:34|0.071427
14:17:36|0.071427
14:17:37|0.071427
14:17:38|0.071464
14:17:39|0.071502
14:17:39|0.071502
14:17:40|0.071502
14:17:41|0.071502
14:17:43|0.071502
14:17:43|0.071502
14:17:44|0.071502
14:17:45|0.071502
14:17:46|0.071502
14:17:47|0.071502
14:17:49|0.071502
14:17:49|0.071502
14:17:50|0.071502
14:17:51|0.071502
14:17:52|0.071502
14:17:54|0.071502
14:17:55|0.071502
14:17:55|0.071502
14:17:56|0.071502
14:17:58|0.071502
14:17:58|0.071502
14:17:59|0.071519
14:18:00|0.071519
14:18:01|0.07157
14:18:02|0.0716
14:18:04|0.0716
14:18:05|0.0716
14:18:06|0.0716
14:18:06|0.0716
14:18:08|0.0716
14:18:08|0.0716
14:18:10|0.0716
14:18:12|0.0716
14:18:13|0.07152
14:18:13|0.071564
14:18:14|0.071564
14:18:15|0.071564
14:18:17|0.071564
14:18:18|0.071564
14:18:18|0.071564
14:18:20|0.071564
14:18:20|0.071564
14:18:22|0.071564
14:18:22|0.071564
14:18:23|0.071564
14:18:24|0.071564
14:18:26|0.071564
14:18:26|0.071564
14:18:27|0.071564
14:18:28|0.071564
14:18:30|0.071564
14:18:31|0.071564
14:18:31|0.071564
14:18:33|0.071564
14:18:33|0.071564
14:18:34|0.071564
14:18:35|0.071564
14:18:37|0.071527
14:18:38|0.071527
14:18:39|0.071527
14:18:39|0.071527
14:18:40|0.071527
14:18:41|0.071527
14:18:42|0.071527
14:18:44|0.071527
14:18:45|0.071527
14:18:46|0.071527
14:18:47|0.071527
14:18:48|0.071527
14:18:49|0.071527
14:18:50|0.071527
14:18:51|0.071527
14:18:52|0.071527
14:18:52|0.071527
14:18:54|0.071527
14:18:55|0.071527
14:18:56|0.071527
14:18:57|0.071472
14:18:58|0.071472
14:18:59|0.071472
14:19:00|0.071472
14:19:01|0.071472
14:19:02|0.071472
14:19:03|0.071472
14:19:04|0.071472
14:19:05|0.071472
14:19:06|0.071472
14:19:07|0.071472
14:19:08|0.071472
14:19:09|0.071472
14:19:10|0.071472
14:19:11|0.071472
14:19:12|0.071472
14:19:13|0.071472
14:19:14|0.071417
14:19:15|0.071417
14:19:16|0.071417
14:19:17|0.071417
14:19:18|0.071417
14:19:19|0.071417
14:19:20|0.071417
14:19:21|0.071417
14:19:22|0.071417
14:19:23|0.071417
14:19:24|0.071417
14:19:26|0.071417
14:19:27|0.071424
14:19:27|0.071424
14:19:28|0.071424
14:19:29|0.071424
14:19:30|0.071424
14:19:32|0.071424
14:19:32|0.071424
14:19:33|0.071424
14:19:34|0.071424
14:19:36|0.071424
14:19:36|0.071424
14:19:37|0.071424
14:19:38|0.071424
14:19:40|0.071424
14:19:41|0.071424
14:19:42|0.071424
14:19:42|0.071424
14:19:43|0.071424
14:19:45|0.071424
14:19:46|0.071424
14:19:46|0.071424
14:19:48|0.071424
14:19:49|0.071424
14:19:50|0.071424
14:19:51|0.071424
14:19:52|0.071424
14:19:53|0.071424
14:19:54|0.071424
14:19:55|0.071358
14:19:56|0.071358
14:19:57|0.071358
14:19:58|0.071358
14:19:59|0.071358
14:20:00|0.071358
14:20:01|0.071361
14:20:02|0.071361
14:20:03|0.071361
14:20:04|0.071361
14:20:05|0.071361
14:20:06|0.071361
14:20:08|0.071368
14:20:09|0.071368
14:20:10|0.071368
14:20:11|0.071368
14:20:12|0.071368
14:20:13|0.071368
14:20:14|0.071368
14:20:15|0.071368
14:20:16|0.071368
14:20:17|0.071368
14:20:18|0.071368
14:20:19|0.071368
14:20:20|0.071368
14:20:21|0.071296
14:20:23|0.071296
14:20:24|0.071294
14:20:25|0.071294
14:20:25|0.071294
14:20:26|0.071294
14:20:27|0.071294
14:20:29|0.071294
14:20:30|0.071294
14:20:31|0.071294
14:20:32|0.071294
14:20:33|0.071294
14:20:34|0.071294
14:20:34|0.071321
14:20:36|0.071321
14:20:36|0.071327
14:20:38|0.071327
14:20:39|0.071327
14:20:39|0.071327
14:20:41|0.071327
14:20:41|0.071327
14:20:43|0.071327
14:20:44|0.071327
14:20:45|0.071327
14:20:45|0.071327
14:20:47|0.071327
14:20:48|0.071327
14:20:49|0.071327
14:20:50|0.071327
14:20:51|0.071327
14:20:52|0.071327
14:20:53|0.071327
14:20:54|0.071327
14:20:55|0.071327
14:20:56|0.071327
14:20:57|0.071327
14:20:58|0.071327
14:20:59|0.071327
14:21:00|0.071327
14:21:02|0.071327
14:21:03|0.071327
14:21:03|0.071327
14:21:04|0.071327
14:21:06|0.071327
14:21:07|0.071327
14:21:09|0.071327
14:21:10|0.071327
14:21:11|0.071319
14:21:12|0.071319
14:21:12|0.071319
14:21:13|0.071319
14:21:15|0.071319
14:21:16|0.071319
14:21:17|0.071319
14:21:18|0.071319
14:21:18|0.071396
14:21:20|0.071396
14:21:21|0.071396
14:21:22|0.071396
14:21:23|0.071396
14:21:24|0.071396
14:21:25|0.071396
14:21:26|0.071396
14:21:27|0.071396
14:21:28|0.071396
14:21:29|0.071396
14:21:30|0.071393
14:21:31|0.071393
14:21:32|0.071393
14:21:33|0.071393
14:21:34|0.071393
14:21:35|0.071393
14:21:36|0.071393
14:21:37|0.071393
14:21:38|0.071393
14:21:39|0.071393
14:21:41|0.071393
14:21:42|0.071393
14:21:43|0.071393
14:21:43|0.071393
14:21:44|0.071393
14:21:45|0.071393
14:21:46|0.071393
14:21:47|0.071393
14:21:48|0.071393
14:21:50|0.071393
14:21:50|0.071393
14:21:51|0.071393
14:21:53|0.071393
14:21:53|0.071393
14:21:54|0.071393
14:21:56|0.071393
14:21:56|0.071393
14:21:57|0.071393
14:21:58|0.071393
14:21:59|0.071393
14:22:00|0.071393
14:22:02|0.071393
14:22:02|0.071393
14:22:03|0.071393
14:22:04|0.071393
14:22:06|0.071488
14:22:06|0.071488
14:22:08|0.071488
14:22:08|0.071488
14:22:09|0.071488
14:22:11|0.071488
14:22:12|0.071488
14:22:12|0.071488
14:22:14|0.071436
14:22:15|0.071436
14:22:16|0.071436
14:22:17|0.071436
14:22:18|0.071436
14:22:19|0.071436
14:22:20|0.071436
14:22:22|0.071472
14:22:23|0.071472
14:22:23|0.071527
14:22:25|0.071527
14:22:25|0.071527
14:22:27|0.071527
14:22:28|0.071557
14:22:29|0.071557
14:22:30|0.071557
14:22:31|0.071557
14:22:32|0.071557
14:22:33|0.071557
14:22:34|0.071557
14:22:35|0.071557
14:22:36|0.071635
14:22:37|0.071656
14:22:38|0.071656
14:22:39|0.071656
14:22:40|0.071656
14:22:41|0.071656
14:22:42|0.071656
14:22:43|0.071656
14:22:44|0.071656
14:22:45|0.071656
14:22:46|0.071656
14:22:47|0.071656
14:22:48|0.071656
14:22:49|0.071656
14:22:50|0.071582
14:22:51|0.071589
14:22:52|0.071589
14:22:53|0.071589
14:22:54|0.071589
14:22:55|0.071589
14:22:56|0.071589
14:22:57|0.071589
14:22:58|0.071589
14:22:59|0.071589
14:23:00|0.071589
14:23:02|0.071589
14:23:03|0.071589
14:23:04|0.071589
14:23:05|0.071589
14:23:05|0.071612
14:23:06|0.071612
14:23:07|0.071612
14:23:08|0.071612
14:23:10|0.071612
14:23:11|0.071612
14:23:12|0.071612
14:23:13|0.071612
14:23:14|0.071599
14:23:16|0.071599
14:23:17|0.071599
14:23:18|0.071599
14:23:19|0.071599
14:23:21|0.071599
14:23:22|0.071599
14:23:22|0.071599
14:23:23|0.071599
14:23:24|0.071599
14:23:25|0.071599
14:23:27|0.071599
14:23:27|0.071599
14:23:28|0.071599
14:23:29|0.071599
14:23:31|0.071599
14:23:32|0.071599
14:23:32|0.071599
14:23:33|0.071599
14:23:35|0.071599
14:23:35|0.071599
14:23:37|0.071599
14:23:38|0.071599
14:23:39|0.071599
14:23:41|0.071599
14:23:41|0.071599
14:23:43|0.071599
14:23:44|0.071599
14:23:44|0.071635
14:23:45|0.071635
14:23:46|0.071635
14:23:47|0.071635
14:23:48|0.071635
14:23:50|0.071635
14:23:50|0.071635
14:23:51|0.071635
14:23:53|0.071668
14:23:53|0.071668
14:23:54|0.071668
14:23:55|0.071668
14:23:56|0.071668
14:23:58|0.071668
14:23:58|0.071668
14:23:59|0.071527
14:24:01|0.071527
14:24:01|0.071527
14:24:02|0.071527
14:24:04|0.071527
14:24:04|0.071527
14:24:06|0.071527
14:24:06|0.071527
14:24:07|0.071527
14:24:09|0.071527
14:24:10|0.071527
14:24:12|0.071527
14:24:12|0.071527
14:24:13|0.071527
14:24:14|0.071527
14:24:15|0.071527
14:24:17|0.071502
14:24:18|0.071468
14:24:19|0.071468
14:24:20|0.071468
14:24:21|0.071468
14:24:22|0.071468
14:24:22|0.071436
14:24:24|0.071436
14:24:24|0.071436
14:24:26|0.071436
14:24:26|0.071436
14:24:28|0.071436
14:24:29|0.071436
14:24:30|0.071436
14:24:31|0.071436
14:24:32|0.071462
14:24:33|0.071462
14:24:34|0.071462
14:24:35|0.071462
14:24:36|0.071462
14:24:37|0.071462
14:24:38|0.071462
14:24:39|0.071462
14:24:40|0.071462
14:24:41|0.071462
14:24:42|0.071462
14:24:43|0.071462
14:24:44|0.071408
14:24:45|0.071408
14:24:46|0.071408
14:24:47|0.071408
14:24:48|0.071408
14:24:49|0.071408
14:24:50|0.071358
14:24:51|0.071334
14:24:52|0.071334
14:24:53|0.071334
14:24:54|0.071334
14:24:55|0.071334
14:24:56|0.071334
14:24:57|0.071334
14:24:58|0.071334
14:24:59|0.071334
14:25:00|0.071334
14:25:01|0.071334
14:25:02|0.071334
14:25:03|0.071334
14:25:04|0.071334
14:25:05|0.07131
14:25:06|0.07131
14:25:07|0.07131
14:25:08|0.07131
14:25:09|0.071303
14:25:10|0.071303
14:25:11|0.071303
14:25:13|0.071355
14:25:14|0.071355
14:25:14|0.071355
14:25:16|0.071383
14:25:16|0.071383
14:25:18|0.071383
14:25:19|0.071383
14:25:20|0.071361
14:25:21|0.071361
14:25:21|0.071361
14:25:23|0.071361
14:25:24|0.071361
14:25:25|0.071361
14:25:25|0.071361
14:25:27|0.071361
14:25:27|0.071361
14:25:28|0.071361
14:25:29|0.071361
14:25:31|0.071361
14:25:33|0.071361
14:25:34|0.071361
14:25:34|0.071361
14:25:35|0.071361
14:25:36|0.071404
14:25:38|0.071404
14:25:38|0.071404
14:25:39|0.071404
14:25:41|0.071404
14:25:41|0.071404
14:25:43|0.071404
14:25:44|0.071404
14:25:44|0.071404
14:25:45|0.071404
14:25:47|0.071467
14:25:47|0.071467
14:25:48|0.071467
14:25:49|0.071467
14:25:51|0.071467
14:25:51|0.071467
14:25:52|0.071467
14:25:53|0.071467
14:25:55|0.071467
14:25:56|0.071467
14:25:57|0.071467
14:25:57|0.071467
14:25:59|0.071467
14:26:00|0.071467
14:26:01|0.071467
14:26:02|0.071467
14:26:03|0.071467
14:26:03|0.071467
14:26:05|0.071467
14:26:06|0.071467
14:26:06|0.071467
14:26:08|0.071467
14:26:09|0.071467
14:26:09|0.071467
14:26:10|0.071467
14:26:12|0.071449
14:26:12|0.071449
14:26:15|0.071449
14:26:16|0.071449
14:26:16|0.071449
14:26:18|0.071449
14:26:19|0.071449
14:26:20|0.071449
14:26:21|0.071449
14:26:21|0.071449
14:26:23|0.071449
14:26:23|0.071449
14:26:25|0.071449
14:26:26|0.071449
14:26:28|0.071491
14:26:28|0.071491
14:26:29|0.071491
14:26:30|0.071491
14:26:32|0.071491
14:26:33|0.071459
14:26:34|0.071459
14:26:34|0.071459
14:26:36|0.071491
14:26:37|0.071491
14:26:38|0.071491
14:26:38|0.071491
14:26:39|0.071491
14:26:40|0.071491
14:26:42|0.071491
14:26:42|0.071497
14:26:43|0.071497
14:26:44|0.071497
14:26:45|0.071497
14:26:46|0.071497
14:26:48|0.071529
14:26:48|0.071529
14:26:50|0.071529
14:26:50|0.071529
14:26:51|0.071529
14:26:52|0.071529
14:26:53|0.071529
14:26:54|0.071529
14:26:55|0.071529
14:26:57|0.071529
14:26:57|0.071529
14:26:58|0.071529
14:26:59|0.071529
14:27:00|0.071529
14:27:02|0.071529
14:27:02|0.071529
14:27:04|0.071529
14:27:04|0.071529
14:27:06|0.071529
14:27:06|0.071529
14:27:07|0.071529
14:27:08|0.071529
14:27:09|0.071529
14:27:10|0.071529
14:27:11|0.071529
14:27:13|0.071529
14:27:14|0.071529
14:27:16|0.071529
14:27:17|0.071529
14:27:18|0.071529
14:27:19|0.071529
14:27:20|0.071529
14:27:21|0.071578
14:27:22|0.071578
14:27:24|0.071578
14:27:25|0.071578
14:27:25|0.071578
14:27:26|0.071578
14:27:28|0.071578
14:27:29|0.071578
14:27:30|0.071578
14:27:31|0.071578
14:27:32|0.071578
14:27:33|0.071603
14:27:34|0.071603
14:27:35|0.071603
14:27:37|0.071603
14:27:38|0.071603
14:27:38|0.071603
14:27:39|0.071603
14:27:40|0.071603
14:27:41|0.071603
14:27:42|0.071603
14:27:43|0.071607
14:27:44|0.071607
14:27:45|0.071649
14:27:47|0.071649
14:27:47|0.071649
14:27:49|0.071649
14:27:49|0.071649
14:27:50|0.071649
14:27:52|0.071649
14:27:52|0.071649
14:27:54|0.071649
14:27:54|0.071649
14:27:55|0.071649
14:27:57|0.071649
14:27:57|0.071649
14:27:58|0.071649
14:27:59|0.071649
14:28:01|0.071649
14:28:01|0.071649
14:28:02|0.071649
14:28:04|0.071649
14:28:05|0.071649
14:28:06|0.071649
14:28:07|0.071649
14:28:08|0.071649
14:28:09|0.071649
14:28:09|0.071649
14:28:11|0.071608
14:28:12|0.071608
14:28:13|0.071608
14:28:14|0.071608
14:28:16|0.071608
14:28:17|0.071608
14:28:18|0.071608
14:28:19|0.071608
14:28:20|0.071608
14:28:21|0.071608
14:28:23|0.071608
14:28:24|0.071608
14:28:25|0.071608
14:28:25|0.071608
14:28:27|0.071607
14:28:28|0.071604
14:28:29|0.071583
14:28:30|0.071583
14:28:31|0.071583
14:28:32|0.071583
14:28:33|0.071575
14:28:34|0.071575
14:28:35|0.071649
14:28:36|0.071649
14:28:37|0.071649
14:28:38|0.071649
14:28:39|0.071649
14:28:40|0.071649
14:28:41|0.071649
14:28:42|0.071649
14:28:43|0.071649
14:28:44|0.071649
14:28:45|0.071649
14:28:46|0.071649
14:28:47|0.071621
14:28:48|0.071621
14:28:49|0.071621
14:28:51|0.071621
14:28:51|0.071582
14:28:52|0.071582
14:28:54|0.071582
14:28:55|0.071582
14:28:55|0.071582
14:28:57|0.071582
14:28:58|0.071582
14:28:59|0.071582
14:29:00|0.071582
14:29:01|0.071624
14:29:02|0.071624
14:29:03|0.071597
14:29:04|0.071597
14:29:05|0.071565
14:29:06|0.071565
14:29:07|0.071565
14:29:08|0.07153
14:29:09|0.07153
14:29:11|0.07153
14:29:12|0.07153
14:29:13|0.071547
14:29:13|0.071547
14:29:15|0.071547
14:29:17|0.071547
14:29:17|0.071547
14:29:18|0.071579
14:29:19|0.071579
14:29:21|0.071579
14:29:22|0.071579
14:29:23|0.071579
14:29:24|0.071545
14:29:24|0.071535
14:29:25|0.071535
14:29:28|0.071535
14:29:29|0.071535
14:29:29|0.071535
14:29:31|0.071535
14:29:32|0.071535
14:29:33|0.071535
14:29:33|0.071535
14:29:35|0.071535
14:29:36|0.071535
14:29:37|0.071535
14:29:38|0.071535
14:29:39|0.071535
14:29:40|0.071535
14:29:41|0.071535
14:29:42|0.071535
14:29:43|0.071535
14:29:44|0.071535
14:29:45|0.071535
14:29:46|0.071535
14:29:47|0.071535
14:29:48|0.071535
14:29:49|0.071535
14:29:51|0.071535
14:29:52|0.071535
14:29:53|0.071599
14:29:54|0.071599
14:29:55|0.071599
14:29:56|0.071599
14:29:57|0.071599
14:29:58|0.071599
14:29:58|0.071599
14:30:00|0.071599
14:30:01|0.071599
14:30:02|0.071599
14:30:04|0.071583
14:30:04|0.071583
14:30:06|0.071583
14:30:06|0.071519
14:30:07|0.071519
14:30:08|0.071572
14:30:09|0.071572
14:30:10|0.071572
14:30:12|0.071572
14:30:12|0.07154
14:30:14|0.07154
14:30:14|0.07154
14:30:15|0.07154
14:30:18|0.071506
14:30:18|0.071495
14:30:19|0.071491
14:30:20|0.071491
14:30:21|0.071491
14:30:22|0.071491
14:30:23|0.071446
14:30:24|0.071446
14:30:25|0.071446
14:30:26|0.071446
14:30:28|0.071446
14:30:29|0.071411
14:30:29|0.071411
14:30:31|0.071411
14:30:31|0.071411
14:30:33|0.071439
14:30:34|0.071439
14:30:34|0.071439
14:30:35|0.071425
14:30:37|0.071425
14:30:38|0.071425
14:30:39|0.071425
14:30:40|0.071425
14:30:41|0.071366
14:30:42|0.071366
14:30:43|0.071366
14:30:45|0.071366
14:30:45|0.071366
14:30:47|0.071366
14:30:47|0.071366
14:30:49|0.071366
14:30:50|0.071366
14:30:52|0.071366
14:30:52|0.07133
14:30:53|0.07133
14:30:55|0.07133
14:30:55|0.07133
14:30:56|0.07133
14:30:57|0.07131
14:30:59|0.07131
14:31:00|0.07131
14:31:00|0.07131
14:31:01|0.07131
14:31:02|0.071308
14:31:03|0.071297
14:31:04|0.071297
14:31:05|0.071297
14:31:06|0.071313
14:31:08|0.071313
14:31:08|0.071313
14:31:09|0.071313
14:31:11|0.071261
14:31:12|0.071261
14:31:12|0.071261
14:31:13|0.071261
14:31:14|0.071203
14:31:15|0.071203
14:31:16|0.071203
14:31:18|0.071203
14:31:19|0.071203
14:31:20|0.071203
14:31:21|0.071242
14:31:23|0.071264
14:31:23|0.071264
14:31:25|0.071264
14:31:26|0.071264
14:31:27|0.071264
14:31:29|0.071264
14:31:30|0.071264
14:31:31|0.071264
14:31:32|0.071264
14:31:33|0.071264
14:31:33|0.071264
14:31:35|0.071264
14:31:36|0.071339
14:31:36|0.071384
14:31:38|0.071384
14:31:38|0.071384
14:31:40|0.071384
14:31:40|0.071384
14:31:41|0.071384
14:31:43|0.071384
14:31:44|0.071384
14:31:45|0.071361
14:31:46|0.071361
14:31:47|0.071361
14:31:48|0.071361
14:31:49|0.071361
14:31:51|0.071361
14:31:52|0.071361
14:31:53|0.071361
14:31:53|0.071361
14:31:55|0.071361
14:31:55|0.071361
14:31:56|0.071361
14:31:57|0.071361
14:31:59|0.071361
14:31:59|0.071361
14:32:00|0.071361
14:32:02|0.07135
14:32:03|0.071263
14:32:04|0.071263
14:32:05|0.071263
14:32:06|0.071263
14:32:07|0.071263
14:32:08|0.071263
14:32:10|0.071263
14:32:10|0.071263
14:32:11|0.071263
14:32:12|0.071263
14:32:13|0.071253
14:32:14|0.071253
14:32:15|0.071253
14:32:17|0.07122
14:32:18|0.07122
14:32:19|0.07122
14:32:20|0.071154
14:32:20|0.071244
14:32:22|0.071244
14:32:23|0.071232
14:32:24|0.071232
14:32:25|0.071232
14:32:26|0.071232
14:32:27|0.071232
14:32:29|0.071232
14:32:30|0.071232
14:32:31|0.071232
14:32:32|0.071206
14:32:32|0.071206
14:32:33|0.071206
14:32:34|0.071215
14:32:35|0.071215
14:32:36|0.071215
14:32:37|0.071215
14:32:39|0.071215
14:32:40|0.071215
14:32:41|0.071215
14:32:41|0.071215
14:32:42|0.071079
14:32:43|0.071079
14:32:45|0.071079
14:32:45|0.071086
14:32:47|0.071141
14:32:47|0.071141
14:32:49|0.071141
14:32:50|0.071141
14:32:51|0.071098
14:32:51|0.071087
14:32:53|0.071087
14:32:53|0.071092
14:32:54|0.071092
14:32:55|0.071092
14:32:57|0.071092
14:32:58|0.071124
14:32:59|0.071124
14:33:00|0.071124
14:33:01|0.071124
14:33:02|0.071124
14:33:03|0.071124
14:33:04|0.071131
14:33:06|0.071131
14:33:07|0.07118
14:33:07|0.071208
14:33:09|0.071208
14:33:10|0.071208
14:33:11|0.071208
14:33:11|0.071208
14:33:12|0.071126
14:33:14|0.071126
14:33:14|0.07111
14:33:16|0.07111
14:33:17|0.07111
14:33:18|0.07116
14:33:18|0.07116
14:33:19|0.07116
14:33:21|0.071161
14:33:22|0.071173
14:33:23|0.071173
14:33:24|0.071166
14:33:25|0.071166
14:33:26|0.071166
14:33:27|0.071166
14:33:28|0.071166
14:33:29|0.071166
14:33:30|0.071166
14:33:31|0.071166
14:33:32|0.071166
14:33:33|0.071119
14:33:35|0.071119
14:33:36|0.071119
14:33:37|0.071119
14:33:38|0.071119
14:33:39|0.071119
14:33:40|0.071119
14:33:40|0.071119
14:33:42|0.071119
14:33:43|0.071119
14:33:44|0.071119
14:33:45|0.071119
14:33:46|0.071119
14:33:47|0.071119
14:33:48|0.071119
14:33:49|0.071119
14:33:50|0.071119
14:33:51|0.071119
14:33:52|0.071119
14:33:53|0.071119
14:33:54|0.071119
14:33:55|0.071119
14:33:56|0.071134
14:33:57|0.071057
14:33:58|0.071057
14:33:59|0.071057
14:34:00|0.071057
14:34:01|0.071057
14:34:03|0.071057
14:34:03|0.071057
14:34:05|0.071057
14:34:05|0.071057
14:34:06|0.071137
14:34:07|0.071137
14:34:08|0.071137
14:34:10|0.071117
14:34:10|0.071117
14:34:11|0.07114
14:34:12|0.07114
14:34:13|0.07114
14:34:14|0.071152
14:34:15|0.071152
14:34:16|0.071152
14:34:17|0.071152
14:34:18|0.071152
14:34:19|0.071152
14:34:21|0.071187
14:34:22|0.071187
14:34:23|0.071191
14:34:24|0.071191
14:34:25|0.071191
14:34:25|0.071174
14:34:27|0.071174
14:34:28|0.071116
14:34:29|0.071116
14:34:29|0.071116
14:34:31|0.071116
14:34:32|0.071116
14:34:32|0.071116
14:34:33|0.071116
14:34:34|0.071116
14:34:36|0.071116
14:34:37|0.071116
14:34:38|0.071117
14:34:39|0.071117
14:34:40|0.071117
14:34:41|0.071117
14:34:42|0.071117
14:34:43|0.071117
14:34:44|0.071117
14:34:45|0.071117
14:34:46|0.071117
14:34:47|0.071117
14:34:48|0.071117
14:34:49|0.071117
14:34:50|0.071117
14:34:51|0.071117
14:34:52|0.071117
14:34:53|0.071117
14:34:54|0.071117
14:34:55|0.071117
14:34:56|0.071117
14:34:57|0.071117
14:34:58|0.071136
14:34:59|0.071136
14:35:00|0.071136
14:35:01|0.071136
14:35:02|0.071136
14:35:03|0.071136
14:35:04|0.071136
14:35:05|0.071123
14:35:06|0.071123
14:35:07|0.071123
14:35:08|0.071123
14:35:09|0.071123
14:35:10|0.071123
14:35:11|0.071123
14:35:13|0.071123
14:35:14|0.071123
14:35:15|0.071123
14:35:16|0.071123
14:35:16|0.071067
14:35:18|0.07103
14:35:19|0.07103
14:35:20|0.07103
14:35:21|0.07106
14:35:22|0.07106
14:35:24|0.07106
14:35:25|0.071032
14:35:26|0.071032
14:35:27|0.071032
14:35:28|0.071032
14:35:30|0.070986
14:35:30|0.071025
14:35:31|0.071064
14:35:33|0.071064
14:35:34|0.071064
14:35:34|0.071064
14:35:35|0.071031
14:35:36|0.071031
14:35:37|0.071031
14:35:38|0.070962
14:35:39|0.070962
14:35:41|0.070928
14:35:41|0.070928
14:35:42|0.070928
14:35:43|0.070931
14:35:44|0.070963
14:35:45|0.070997
14:35:47|0.070997
14:35:47|0.070997
14:35:48|0.071055
14:35:49|0.071055
14:35:51|0.071028
14:35:52|0.071028
14:35:53|0.071028
14:35:53|0.071028
14:35:54|0.070998
14:35:55|0.071012
14:35:57|0.071012
14:35:57|0.070975
14:35:59|0.070975
14:35:59|0.070975
14:36:01|0.070975
14:36:01|0.070975
14:36:02|0.070975
14:36:03|0.070998
14:36:04|0.070998
14:36:05|0.071039
14:36:06|0.071039
14:36:07|0.071039
14:36:08|0.071039
14:36:10|0.071039
14:36:10|0.071039
14:36:11|0.071039
14:36:12|0.071039
14:36:13|0.070919
14:36:15|0.070919
14:36:15|0.070919
14:36:16|0.070919
14:36:17|0.070919
14:36:18|0.070919
14:36:19|0.070919
14:36:21|0.070958
14:36:21|0.070958
14:36:23|0.070958
14:36:24|0.070958
14:36:25|0.070958
14:36:26|0.070958
14:36:28|0.070958
14:36:29|0.070958
14:36:29|0.070958
14:36:31|0.070958
14:36:32|0.070958
14:36:33|0.070958
14:36:34|0.070958
14:36:35|0.070958
14:36:36|0.070958
14:36:37|0.070958
14:36:38|0.070958
14:36:39|0.070958
14:36:40|0.070958
14:36:40|0.070958
14:36:42|0.070897
14:36:43|0.070955
14:36:43|0.070971
14:36:46|0.070971
14:36:46|0.070971
14:36:47|0.070971
14:36:49|0.070955
14:36:50|0.070955
14:36:51|0.070973
14:36:51|0.070973
14:36:52|0.070973
14:36:54|0.070973
14:36:56|0.070944
14:36:57|0.070944
14:36:58|0.070944
14:36:59|0.070904
14:37:00|0.070904
14:37:01|0.070904
14:37:01|0.070904
14:37:03|0.070904
14:37:03|0.070904
14:37:05|0.070904
14:37:05|0.070904
14:37:07|0.070904
14:37:08|0.070904
14:37:09|0.070904
14:37:09|0.070953
14:37:10|0.070953
14:37:12|0.070953
14:37:12|0.07096
14:37:14|0.070967
14:37:15|0.070967
14:37:16|0.070978
14:37:17|0.070997
14:37:18|0.070982
14:37:19|0.070979
14:37:20|0.070979
14:37:21|0.070992
14:37:22|0.071001
14:37:23|0.071001
14:37:24|0.071005
14:37:25|0.070994
14:37:26|0.070994
14:37:27|0.070994
14:37:28|0.070994
14:37:29|0.070994
14:37:30|0.070994
14:37:31|0.070994
14:37:32|0.070994
14:37:33|0.070994
14:37:34|0.070994
14:37:35|0.071089
14:37:37|0.071089
14:37:37|0.071089
14:37:38|0.071089
14:37:40|0.071089
14:37:41|0.071089
14:37:42|0.071089
14:37:43|0.071089
14:37:44|0.07103
14:37:44|0.07103
14:37:46|0.07103
14:37:47|0.07103
14:37:48|0.07103
14:37:49|0.07103
14:37:50|0.071071
14:37:51|0.071071
14:37:52|0.071071
14:37:52|0.071071
14:37:54|0.071071
14:37:55|0.071071
14:37:56|0.071071
14:37:57|0.071071
14:37:58|0.071071
14:37:59|0.071071
14:38:00|0.071071
14:38:01|0.071071
14:38:02|0.071071
14:38:03|0.071071
14:38:04|0.071071
14:38:05|0.071071
14:38:06|0.071071
14:38:07|0.071071
14:38:08|0.071071
14:38:09|0.071071
14:38:10|0.071071
14:38:11|0.071071
14:38:12|0.071071
14:38:13|0.071071
14:38:14|0.071071
14:38:15|0.071071
14:38:16|0.071071
14:38:17|0.071071
14:38:18|0.070969
14:38:19|0.070969
14:38:20|0.070969
14:38:21|0.070969
14:38:22|0.070969
14:38:23|0.070919
14:38:24|0.070919
14:38:25|0.070919
14:38:26|0.070965
14:38:28|0.070965
14:38:29|0.070965
14:38:30|0.070965
14:38:31|0.070965
14:38:32|0.070965
14:38:33|0.070965
14:38:34|0.070965
14:38:35|0.070965
14:38:36|0.070965
14:38:37|0.070965
14:38:38|0.070965
14:38:39|0.070984
14:38:40|0.070984
14:38:41|0.070984
14:38:43|0.070984
14:38:43|0.070984
14:38:45|0.070984
14:38:46|0.070984
14:38:46|0.070984
14:38:47|0.070984
14:38:48|0.070984
14:38:50|0.070984
14:38:50|0.070991
14:38:51|0.070991
14:38:52|0.070991
14:38:54|0.070991
14:38:54|0.070991
14:38:56|0.070991
14:38:57|0.070991
14:38:57|0.070991
14:38:59|0.070991
14:39:00|0.071
14:39:01|0.071
14:39:02|0.071
14:39:02|0.07097
14:39:04|0.07097
14:39:05|0.07097
14:39:06|0.07097
14:39:07|0.07097
14:39:07|0.07093
14:39:09|0.07093
14:39:10|0.07093
14:39:11|0.07093
14:39:11|0.070934
14:39:12|0.070934
14:39:13|0.070934
14:39:15|0.070934
14:39:15|0.070934
14:39:17|0.070934
14:39:17|0.070934
14:39:19|0.070934
14:39:20|0.070938
14:39:20|0.070938
14:39:21|0.070938
14:39:23|0.070938
14:39:24|0.070938
14:39:25|0.070938
14:39:27|0.070938
14:39:27|0.070938
14:39:29|0.070938
14:39:30|0.070938
14:39:32|0.070899
14:39:32|0.070899
14:39:33|0.070899
14:39:34|0.070899
14:39:36|0.070899
14:39:37|0.070856
14:39:38|0.070856
14:39:38|0.070856
14:39:40|0.070856
14:39:41|0.070854
14:39:42|0.070854
14:39:43|0.070854
14:39:44|0.070854
14:39:45|0.070854
14:39:46|0.070854
14:39:47|0.070854
14:39:48|0.070854
14:39:49|0.070837
14:39:50|0.070837
14:39:52|0.070795
14:39:53|0.070795
14:39:54|0.070795
14:39:55|0.07073
14:39:56|0.070783
14:39:57|0.070783
14:39:58|0.070783
14:39:59|0.070783
14:40:00|0.070825
14:40:01|0.070825
14:40:02|0.070825
14:40:03|0.070795
14:40:04|0.070795
14:40:05|0.070795
14:40:07|0.070795
14:40:08|0.070795
14:40:08|0.070795
14:40:09|0.070795
14:40:10|0.070795
14:40:11|0.070795
14:40:13|0.070795
14:40:14|0.070838
14:40:14|0.070838
14:40:15|0.070836
14:40:16|0.070836
14:40:17|0.070836
14:40:18|0.070834
14:40:19|0.07086
14:40:20|0.07086
14:40:21|0.070835
14:40:22|0.070838
14:40:24|0.070838
14:40:24|0.070838
14:40:25|0.070838
14:40:27|0.070838
14:40:28|0.070838
14:40:30|0.070867
14:40:30|0.070867
14:40:32|0.070843
14:40:33|0.070843
14:40:34|0.070843
14:40:34|0.070843
14:40:36|0.070843
14:40:37|0.070843
14:40:38|0.070857
14:40:40|0.070857
14:40:40|0.070857
14:40:42|0.070857
14:40:43|0.070857
14:40:44|0.070857
14:40:44|0.070776
14:40:46|0.070774
14:40:46|0.070752
14:40:47|0.070749
14:40:49|0.070749
14:40:49|0.070749
14:40:50|0.070749
14:40:53|0.070749
14:40:53|0.070749
14:40:55|0.070749
14:40:56|0.070776
14:40:56|0.070776
14:40:57|0.070776
14:40:59|0.070776
14:41:00|0.070819
14:41:00|0.070833
14:41:01|0.070847
14:41:02|0.070847
14:41:03|0.070847
14:41:04|0.070847
14:41:05|0.070847
14:41:06|0.070818
14:41:07|0.070831
14:41:09|0.070831
14:41:10|0.070831
14:41:10|0.070831
14:41:11|0.070825
14:41:12|0.070825
14:41:13|0.070825
14:41:15|0.070825
14:41:16|0.070875
14:41:16|0.070875
14:41:18|0.070875
14:41:19|0.070875
14:41:19|0.070875
14:41:20|0.070875
14:41:22|0.070875
14:41:23|0.070875
14:41:24|0.070875
14:41:25|0.070875
14:41:26|0.070875
14:41:27|0.070875
14:41:29|0.070833
14:41:29|0.070861
14:41:31|0.070861
14:41:31|0.070861
14:41:34|0.070861
14:41:35|0.070861
14:41:36|0.070861
14:41:36|0.070849
14:41:38|0.070849
14:41:39|0.070849
14:41:39|0.070849
14:41:41|0.070881
14:41:42|0.070881
14:41:43|0.070917
14:41:44|0.070994
14:41:45|0.071014
14:41:47|0.07105
14:41:48|0.07105
14:41:48|0.07105
14:41:50|0.070952
14:41:50|0.070952
14:41:52|0.070995
14:41:52|0.07094
14:41:53|0.07094
14:41:55|0.07094
14:41:56|0.07094
14:41:57|0.071002
14:41:58|0.071002
14:41:58|0.071002
14:41:59|0.070968
14:42:00|0.070961
14:42:02|0.070955
14:42:03|0.070955
14:42:04|0.070897
14:42:05|0.070897
14:42:06|0.070897
14:42:07|0.070897
14:42:08|0.070888
14:42:09|0.070888
14:42:10|0.070888
14:42:11|0.070888
14:42:12|0.070829
14:42:13|0.070871
14:42:14|0.070871
14:42:15|0.070871
14:42:16|0.070871
14:42:17|0.070871
14:42:18|0.070874
14:42:19|0.070874
14:42:20|0.070874
14:42:21|0.070874
14:42:22|0.070874
14:42:23|0.070874
14:42:24|0.070874
14:42:25|0.070874
14:42:26|0.070874
14:42:27|0.070874
14:42:28|0.070874
14:42:29|0.070874
14:42:31|0.070874
14:42:32|0.070874
14:42:33|0.070874
14:42:34|0.070874
14:42:35|0.070874
14:42:36|0.070874
14:42:36|0.070874
14:42:38|0.070874
14:42:40|0.070874
14:42:40|0.070874
14:42:41|0.070874
14:42:43|0.070874
14:42:44|0.070874
14:42:45|0.070874
14:42:45|0.070874
14:42:47|0.070874
14:42:48|0.070874
14:42:49|0.070815
14:42:50|0.070815
14:42:51|0.070772
14:42:52|0.070772
14:42:52|0.070772
14:42:54|0.070826
14:42:55|0.070826
14:42:55|0.070826
14:42:56|0.070826
14:42:58|0.070826
14:42:58|0.070826
14:43:00|0.070826
14:43:01|0.070801
14:43:02|0.070801
14:43:03|0.070801
14:43:03|0.070801
14:43:04|0.070821
14:43:06|0.070821
14:43:07|0.070821
14:43:07|0.070816
14:43:09|0.070816
14:43:10|0.070816
14:43:11|0.070816
14:43:12|0.070772
14:43:13|0.070772
14:43:14|0.070772
14:43:15|0.070772
14:43:16|0.070772
14:43:17|0.070772
14:43:18|0.070772
14:43:19|0.070824
14:43:21|0.070824
14:43:22|0.070824
14:43:22|0.070824
14:43:24|0.070824
14:43:24|0.070824
14:43:26|0.070824
14:43:26|0.070824
14:43:27|0.070824
14:43:29|0.070824
14:43:30|0.070824
14:43:31|0.070824
14:43:32|0.070846
14:43:33|0.070846
14:43:34|0.070846
14:43:35|0.070846
14:43:36|0.070846
14:43:38|0.070846
14:43:39|0.070873
14:43:39|0.070873
14:43:40|0.070873
14:43:42|0.070873
14:43:42|0.070873
14:43:44|0.070873
14:43:44|0.070826
14:43:45|0.070826
14:43:46|0.070826
14:43:48|0.070826
14:43:48|0.070826
14:43:50|0.070818
14:43:50|0.070818
14:43:52|0.070832
14:43:53|0.070832
14:43:54|0.070832
14:43:54|0.070832
14:43:56|0.070832
14:43:56|0.070832
14:43:57|0.070832
14:43:58|0.070832
14:44:01|0.070832
14:44:01|0.070832
14:44:02|0.070831
14:44:03|0.070832
14:44:05|0.070832
14:44:05|0.070828
14:44:06|0.070829
14:44:08|0.07079
14:44:08|0.07079
14:44:10|0.07079
14:44:11|0.07079
14:44:12|0.07079
14:44:12|0.07079
14:44:14|0.07079
14:44:14|0.07079
14:44:15|0.07079
14:44:16|0.07079
14:44:18|0.07079
14:44:18|0.07079
14:44:19|0.07079
14:44:21|0.07079
14:44:21|0.07079
14:44:23|0.070834
14:44:23|0.070834
14:44:25|0.070823
14:44:26|0.070823
14:44:26|0.070823
14:44:28|0.070823
14:44:29|0.070823
14:44:30|0.070823
14:44:31|0.070823
14:44:32|0.070823
14:44:33|0.070823
14:44:34|0.070823
14:44:35|0.070823
14:44:36|0.070823
14:44:38|0.070814
14:44:38|0.070814
14:44:39|0.070814
14:44:41|0.070814
14:44:42|0.070814
14:44:42|0.070807
14:44:43|0.070807
14:44:45|0.070807
14:44:45|0.070807
14:44:47|0.070807
14:44:48|0.070807
14:44:49|0.070807
14:44:50|0.070807
14:44:51|0.070807
14:44:52|0.070807
14:44:52|0.070807
14:44:53|0.070807
14:44:55|0.070807
14:44:55|0.070807
14:44:56|0.070807
14:44:58|0.070807
14:44:58|0.070807
14:45:00|0.070807
14:45:00|0.070807
14:45:02|0.070807
14:45:03|0.070807
14:45:04|0.070842
14:45:05|0.070842
14:45:06|0.070821
14:45:06|0.070821
14:45:08|0.070821
14:45:08|0.070821
14:45:10|0.070821
14:45:11|0.070821
14:45:12|0.070821
14:45:13|0.070821
14:45:14|0.070821
14:45:15|0.070821
14:45:16|0.070821
14:45:17|0.070821
14:45:18|0.070821
14:45:19|0.070821
14:45:20|0.070821
14:45:21|0.070864
14:45:22|0.070864
14:45:23|0.070864
14:45:24|0.070893
14:45:25|0.070857
14:45:26|0.070857
14:45:27|0.070887
14:45:28|0.071001
14:45:29|0.071001
14:45:30|0.070915
14:45:31|0.070915
14:45:32|0.070915
14:45:33|0.070915
14:45:34|0.070915
14:45:35|0.070915
14:45:36|0.070915
14:45:37|0.070915
14:45:38|0.070915
14:45:39|0.070915
14:45:40|0.070915
14:45:41|0.070865
14:45:43|0.070865
14:45:43|0.070865
14:45:45|0.070865
14:45:45|0.070865
14:45:46|0.070744
14:45:47|0.070744
14:45:48|0.070744
14:45:49|0.070744
14:45:51|0.070814
14:45:52|0.070814
14:45:52|0.070814
14:45:54|0.070814
14:45:54|0.070814
14:45:56|0.070805
14:45:57|0.070805
14:45:57|0.070799
14:45:59|0.070799
14:46:00|0.070799
14:46:01|0.07079
14:46:02|0.0708
14:46:03|0.0708
14:46:05|0.0708
14:46:05|0.0708
14:46:06|0.070807
14:46:08|0.070807
14:46:08|0.070807
14:46:10|0.070807
14:46:11|0.070807
14:46:11|0.070807
14:46:13|0.070807
14:46:14|0.070838
14:46:15|0.070838
14:46:16|0.070838
14:46:17|0.070838
14:46:18|0.070838
14:46:20|0.070869
14:46:20|0.070869
14:46:21|0.070843
14:46:22|0.070843
14:46:23|0.070843
14:46:24|0.070843
14:46:25|0.070843
14:46:26|0.070843
14:46:27|0.070843
14:46:28|0.0709
14:46:30|0.0709
14:46:30|0.0709
14:46:31|0.070937
14:46:33|0.070937
14:46:34|0.070965
14:46:34|0.070965
14:46:36|0.070965
14:46:36|0.070965
14:46:37|0.070965
14:46:39|0.071007
14:46:39|0.071007
14:46:41|0.071007
14:46:42|0.071007
14:46:43|0.071007
14:46:44|0.071007
14:46:45|0.071007
14:46:46|0.071007
14:46:47|0.071007
14:46:48|0.071007
14:46:48|0.071007
14:46:50|0.071007
14:46:51|0.070933
14:46:52|0.070933
14:46:53|0.070933
14:46:54|0.070933
14:46:55|0.070933
14:46:56|0.070933
14:46:57|0.070933
14:46:58|0.070933
14:46:59|0.070933
14:47:00|0.070933
14:47:01|0.070933
14:47:02|0.070933
14:47:03|0.070933
14:47:04|0.070933
14:47:05|0.070933
14:47:06|0.070933
14:47:07|0.070933
14:47:08|0.070933
14:47:09|0.071038
14:47:10|0.070999
14:47:11|0.071059
14:47:12|0.071065
14:47:13|0.071065
14:47:14|0.071065
14:47:15|0.071065
14:47:16|0.071065
14:47:17|0.071065
14:47:19|0.071065
14:47:20|0.071098
14:47:21|0.071098
14:47:21|0.071139
14:47:23|0.071139
14:47:23|0.071139
14:47:25|0.071138
14:47:26|0.071138
14:47:27|0.071138
14:47:27|0.071138
14:47:28|0.071138
14:47:29|0.071138
14:47:31|0.071138
14:47:32|0.071138
14:47:33|0.071138
14:47:34|0.071138
14:47:34|0.071196
14:47:35|0.071196
14:47:36|0.071196
14:47:37|0.071196
14:47:39|0.071196
14:47:41|0.071196
14:47:42|0.071196
14:47:42|0.071196
14:47:44|0.071199
14:47:44|0.071199
14:47:46|0.071199
14:47:46|0.071199
14:47:48|0.071199
14:47:49|0.071119
14:47:49|0.071119
14:47:51|0.071119
14:47:52|0.071119
14:47:53|0.071278
14:47:53|0.071278
14:47:55|0.071278
14:47:56|0.071278
14:47:56|0.071278
14:47:58|0.071278
14:47:59|0.071278
14:47:59|0.071278
14:48:01|0.071278
14:48:01|0.071278
14:48:02|0.071278
14:48:04|0.071278
14:48:05|0.071278
14:48:06|0.071134
14:48:07|0.071108
14:48:08|0.071108
14:48:09|0.071108
14:48:10|0.071108
14:48:11|0.071108
14:48:12|0.071108
14:48:13|0.071108
14:48:14|0.071108
14:48:15|0.071108
14:48:16|0.071108
14:48:17|0.071108
14:48:18|0.071108
14:48:19|0.071108
14:48:20|0.071171
14:48:21|0.071171
14:48:22|0.071171
14:48:24|0.071171
14:48:24|0.071171
14:48:25|0.071171
14:48:26|0.071171
14:48:27|0.071171
14:48:28|0.071171
14:48:29|0.071171
14:48:31|0.071171
14:48:31|0.071171
14:48:32|0.071171
14:48:33|0.07125
14:48:35|0.07125
14:48:36|0.07125
14:48:38|0.07125
14:48:39|0.07125
14:48:40|0.07125
14:48:41|0.07125
14:48:42|0.07125
14:48:43|0.071201
14:48:44|0.071201
14:48:45|0.071201
14:48:46|0.071201
14:48:48|0.071201
14:48:49|0.071201
14:48:50|0.071201
14:48:51|0.071201
14:48:52|0.071201
14:48:53|0.071201
14:48:53|0.071201
14:48:55|0.071201
14:48:56|0.07122
14:48:56|0.07122
14:48:58|0.07122
14:48:59|0.07122
14:49:00|0.07122
14:49:01|0.071151
14:49:02|0.071151
14:49:03|0.071151
14:49:04|0.071151
14:49:05|0.071151
14:49:06|0.071151
14:49:07|0.071151
14:49:08|0.071151
14:49:09|0.071151
14:49:10|0.071115
14:49:11|0.071094
14:49:12|0.071094
14:49:13|0.071094
14:49:15|0.071198
14:49:16|0.071198
14:49:17|0.071187
14:49:17|0.071187
14:49:18|0.071187
14:49:19|0.071187
14:49:20|0.071187
14:49:21|0.071187
14:49:22|0.071187
14:49:23|0.071187
14:49:24|0.071187
14:49:25|0.071172
14:49:26|0.071143
14:49:27|0.071159
14:49:28|0.071159
14:49:29|0.071159
14:49:30|0.071159
14:49:31|0.07106
14:49:33|0.07106
14:49:33|0.07106
14:49:34|0.07106
14:49:36|0.07106
14:49:37|0.07106
14:49:38|0.07106
14:49:39|0.07106
14:49:40|0.07113
14:49:42|0.07113
14:49:43|0.07113
14:49:44|0.07113
14:49:44|0.07113
14:49:46|0.07113
14:49:47|0.07113
14:49:48|0.07113
14:49:48|0.07113
14:49:50|0.07113
14:49:50|0.07113
14:49:51|0.07113
14:49:53|0.07113
14:49:54|0.07113
14:49:55|0.07113
14:49:55|0.07113
14:49:56|0.07113
14:49:58|0.07113
14:49:59|0.071114
14:50:00|0.071114
14:50:01|0.071114
14:50:02|0.071114
14:50:03|0.071114
14:50:04|0.071074
14:50:05|0.071074
14:50:06|0.071074
14:50:07|0.071074
14:50:08|0.071074
14:50:09|0.071074
14:50:10|0.071074
14:50:11|0.071074
14:50:13|0.071074
14:50:14|0.071074
14:50:15|0.071073
14:50:15|0.071045
14:50:17|0.071045
14:50:18|0.071045
14:50:18|0.071037
14:50:20|0.070997
14:50:20|0.070997
14:50:21|0.070997
14:50:23|0.070997
14:50:23|0.071037
14:50:25|0.071037
14:50:26|0.071037
14:50:27|0.071037
14:50:28|0.071037
14:50:28|0.071037
14:50:30|0.071037
14:50:31|0.071037
14:50:32|0.071037
14:50:33|0.071037
14:50:34|0.071037
14:50:35|0.071037
14:50:36|0.071037
14:50:38|0.071037
14:50:39|0.071037
14:50:40|0.071037
14:50:42|0.071037
14:50:42|0.071037
14:50:43|0.071037
14:50:44|0.071037
14:50:45|0.071037
14:50:47|0.071037
14:50:48|0.071037
14:50:48|0.071037
14:50:50|0.071037
14:50:51|0.071037
14:50:52|0.071037
14:50:53|0.071037
14:50:54|0.071037
14:50:55|0.071037
14:50:57|0.071037
14:50:58|0.071037
14:50:59|0.071037
14:51:00|0.071096
14:51:01|0.071096
14:51:02|0.071096
14:51:02|0.071096
14:51:03|0.071096
14:51:04|0.071176
14:51:05|0.071176
14:51:06|0.071176
14:51:08|0.071176
14:51:08|0.071176
14:51:10|0.071176
14:51:11|0.071171
14:51:12|0.071171
14:51:12|0.071171
14:51:13|0.071171
14:51:14|0.071171
14:51:16|0.071171
14:51:16|0.071171
14:51:17|0.071171
14:51:19|0.071171
14:51:20|0.071171
14:51:21|0.071171
14:51:22|0.071171
14:51:22|0.071171
14:51:23|0.071171
14:51:24|0.071171
14:51:26|0.071171
14:51:26|0.071109
14:51:28|0.07111
14:51:28|0.07111
14:51:30|0.07111
14:51:30|0.07111
14:51:31|0.07111
14:51:32|0.07111
14:51:34|0.07111
14:51:34|0.07111
14:51:35|0.07111
14:51:36|0.07111
14:51:38|0.071111
14:51:39|0.071111
14:51:41|0.071111
14:51:42|0.071111
14:51:43|0.071111
14:51:44|0.071111
14:51:45|0.071158
14:51:46|0.071158
14:51:47|0.071158
14:51:48|0.071158
14:51:49|0.071158
14:51:50|0.071158
14:51:52|0.071158
14:51:53|0.071158
14:51:53|0.071158
14:51:55|0.071158
14:51:56|0.071158
14:51:57|0.071158
14:51:58|0.071158
14:51:59|0.071158
14:52:00|0.071158
14:52:01|0.071127
14:52:02|0.071127
14:52:03|0.071127
14:52:04|0.071022
14:52:05|0.071022
14:52:06|0.071007
14:52:07|0.071007
14:52:08|0.071007
14:52:10|0.071074
14:52:11|0.071074
14:52:12|0.071165
14:52:13|0.071165
14:52:14|0.071026
14:52:14|0.071026
14:52:16|0.070985
14:52:17|0.070985
14:52:17|0.071
14:52:19|0.071
14:52:20|0.071
14:52:21|0.071
14:52:21|0.071
14:52:23|0.071
14:52:24|0.071
14:52:25|0.071
14:52:26|0.071
14:52:27|0.071
14:52:28|0.071
14:52:29|0.071
14:52:30|0.070963
14:52:31|0.070938
14:52:32|0.070938
14:52:33|0.070938
14:52:34|0.070938
14:52:35|0.070938
14:52:36|0.070938
14:52:37|0.070938
14:52:38|0.070938
14:52:39|0.070938
14:52:40|0.070938
14:52:42|0.070938
14:52:43|0.070938
14:52:43|0.070938
14:52:44|0.070938
14:52:46|0.070938
14:52:47|0.070938
14:52:48|0.070938
14:52:49|0.070938
14:52:50|0.070938
14:52:51|0.070938
14:52:53|0.070938
14:52:53|0.070938
14:52:55|0.070938
14:52:56|0.070938
14:52:57|0.070938
14:52:57|0.070938
14:52:59|0.070878
14:53:00|0.070878
14:53:01|0.070884
14:53:02|0.070884
14:53:03|0.070884
14:53:04|0.070884
14:53:04|0.070884
14:53:06|0.070929
14:53:07|0.070929
14:53:07|0.070929
14:53:09|0.070929
14:53:09|0.070929
14:53:11|0.070929
14:53:11|0.070943
14:53:13|0.070943
14:53:14|0.070943
14:53:15|0.070943
14:53:16|0.070948
14:53:17|0.070877
14:53:18|0.070877
14:53:20|0.070877
14:53:20|0.070877
14:53:22|0.070821
14:53:22|0.070823
14:53:24|0.070823
14:53:24|0.070823
14:53:25|0.070823
14:53:26|0.070823
14:53:27|0.070823
14:53:28|0.070823
14:53:29|0.070823
14:53:30|0.070699
14:53:31|0.070697
14:53:32|0.070697
14:53:33|0.070697
14:53:34|0.070701
14:53:35|0.070735
14:53:36|0.070702
14:53:37|0.070702
14:53:38|0.070702
14:53:40|0.070702
14:53:42|0.070702
14:53:43|0.07061
14:53:44|0.07061
14:53:45|0.07061
14:53:46|0.07061
14:53:46|0.070618
14:53:48|0.070618
14:53:48|0.070618
14:53:49|0.070654
14:53:50|0.070637
14:53:52|0.070637
14:53:52|0.070663
14:53:54|0.070663
14:53:55|0.070663
14:53:56|0.070694
14:53:57|0.070694
14:53:58|0.070694
14:53:59|0.070694
14:54:01|0.070694
14:54:02|0.070743
14:54:03|0.070777
14:54:04|0.070764
14:54:05|0.070735
14:54:06|0.070735
14:54:07|0.070735
14:54:08|0.070758
14:54:09|0.070775
14:54:09|0.070775
14:54:10|0.070763
14:54:12|0.070763
14:54:13|0.070763
14:54:14|0.070749
14:54:15|0.070749
14:54:16|0.070776
14:54:17|0.070776
14:54:17|0.070715
14:54:19|0.070715
14:54:20|0.070715
14:54:21|0.070715
14:54:21|0.070715
14:54:23|0.070784
14:54:24|0.070816
14:54:25|0.070816
14:54:26|0.070816
14:54:26|0.070816
14:54:28|0.070816
14:54:29|0.070816
14:54:30|0.070836
14:54:31|0.070836
14:54:32|0.070836
14:54:32|0.070836
14:54:34|0.070836
14:54:35|0.070836
14:54:36|0.070836
14:54:37|0.070836
14:54:38|0.070836
14:54:38|0.070813
14:54:40|0.070813
14:54:42|0.070769
14:54:43|0.070769
14:54:44|0.070769
14:54:46|0.070769
14:54:47|0.070769
14:54:48|0.070769
14:54:48|0.070769
14:54:50|0.070769
14:54:51|0.070769
14:54:52|0.070769
14:54:53|0.070769
14:54:54|0.070769
14:54:55|0.070769
14:54:56|0.070769
14:54:57|0.070769
14:54:58|0.070769
14:54:59|0.070769
14:55:00|0.070769
14:55:01|0.070769
14:55:03|0.070769
14:55:03|0.070769
14:55:04|0.070769
14:55:06|0.070769
14:55:07|0.070769
14:55:07|0.070911
14:55:08|0.070911
14:55:09|0.070911
14:55:10|0.070911
14:55:11|0.070911
14:55:12|0.070911
14:55:14|0.070911
14:55:14|0.070941
14:55:15|0.070941
14:55:16|0.070941
14:55:17|0.070941
14:55:18|0.07096
14:55:20|0.071036
14:55:20|0.071036
14:55:22|0.071036
14:55:22|0.071036
14:55:23|0.071017
14:55:25|0.071017
14:55:26|0.071017
14:55:27|0.070949
14:55:28|0.070949
14:55:29|0.070949
14:55:30|0.070949
14:55:31|0.070949
14:55:32|0.070949
14:55:33|0.07096
14:55:34|0.07096
14:55:35|0.07096
14:55:36|0.07096
14:55:37|0.07096
14:55:38|0.070913
14:55:39|0.070913
14:55:40|0.070913
14:55:42|0.070913
14:55:42|0.070913
14:55:44|0.070913
14:55:46|0.070913
14:55:47|0.070913
14:55:47|0.070913
14:55:48|0.070913
14:55:49|0.070913
14:55:50|0.070925
14:55:52|0.070925
14:55:53|0.070925
14:55:53|0.070925
14:55:55|0.070925
14:55:56|0.070905
14:55:56|0.070905
14:55:57|0.070905
14:55:59|0.070905
14:55:59|0.070905
14:56:01|0.070905
14:56:02|0.070905
14:56:03|0.070905
14:56:04|0.070905
14:56:04|0.070905
14:56:05|0.070905
14:56:06|0.070905
14:56:08|0.070994
14:56:09|0.070994
14:56:10|0.070994
14:56:11|0.070994
14:56:12|0.070994
14:56:14|0.070994
14:56:14|0.070994
14:56:15|0.070994
14:56:16|0.070994
14:56:17|0.070994
14:56:18|0.070994
14:56:19|0.070998
14:56:20|0.070998
14:56:22|0.070998
14:56:23|0.070998
14:56:23|0.070998
14:56:24|0.070998
14:56:25|0.070998
14:56:26|0.070998
14:56:28|0.071031
14:56:28|0.071031
14:56:30|0.071031
14:56:30|0.071031
14:56:31|0.071031
14:56:32|0.071031
14:56:33|0.071031
14:56:35|0.071031
14:56:35|0.071031
14:56:36|0.071031
14:56:38|0.071031
14:56:38|0.071031
14:56:40|0.071031
14:56:41|0.071031
14:56:41|0.071031
14:56:44|0.071031
14:56:45|0.071031
14:56:46|0.071031
14:56:47|0.071045
14:56:48|0.071008
14:56:49|0.071008
14:56:51|0.071008
14:56:52|0.071008
14:56:52|0.070998
14:56:54|0.070998
14:56:55|0.070998
14:56:56|0.070998
14:56:57|0.070998
14:56:58|0.070998
14:56:59|0.070998
14:57:00|0.070998
14:57:01|0.070998
14:57:02|0.070998
14:57:03|0.070998
14:57:04|0.070998
14:57:05|0.070998
14:57:06|0.070998
14:57:07|0.070998
14:57:08|0.070998
14:57:10|0.070998
14:57:10|0.070998
14:57:12|0.070998
14:57:13|0.070998
14:57:13|0.070998
14:57:14|0.070998
14:57:15|0.070998
14:57:16|0.070998
14:57:18|0.071084
14:57:19|0.071084
14:57:19|0.071084
14:57:20|0.071102
14:57:22|0.071122
14:57:22|0.071122
14:57:23|0.071122
14:57:24|0.071122
14:57:25|0.071122
14:57:26|0.071122
14:57:27|0.071122
14:57:29|0.071122
14:57:30|0.071122
14:57:30|0.071122
14:57:32|0.071122
14:57:33|0.071122
14:57:34|0.071122
14:57:34|0.071122
14:57:36|0.071122
14:57:36|0.071122
14:57:37|0.071122
14:57:39|0.071122
14:57:39|0.071127
14:57:40|0.071127
14:57:41|0.071127
14:57:42|0.071127
14:57:44|0.071127
14:57:45|0.071127
14:57:46|0.071127
14:57:47|0.071127
14:57:48|0.071127
14:57:50|0.071115
14:57:51|0.071115
14:57:52|0.071115
14:57:53|0.071115
14:57:54|0.071051
14:57:55|0.071051
14:57:56|0.071051
14:57:57|0.071051
14:57:58|0.071051
14:57:59|0.071066
14:58:00|0.071066
14:58:01|0.071066
14:58:02|0.071066
14:58:03|0.071066
14:58:04|0.071066
14:58:05|0.071066
14:58:07|0.071066
14:58:08|0.071066
14:58:08|0.071066
14:58:09|0.071108
14:58:11|0.071108
14:58:11|0.071108
14:58:12|0.071108
14:58:13|0.071108
14:58:15|0.071108
14:58:15|0.071108
14:58:16|0.071108
14:58:18|0.071104
14:58:18|0.071079
14:58:20|0.071055
14:58:20|0.071055
14:58:21|0.071055
14:58:22|0.071055
14:58:23|0.071055
14:58:24|0.070995
14:58:26|0.070996
14:58:27|0.070996
14:58:27|0.070996
14:58:28|0.070996
14:58:29|0.070996
14:58:30|0.070996
14:58:31|0.070996
14:58:32|0.070996
14:58:33|0.071011
14:58:34|0.071011
14:58:35|0.071011
14:58:36|0.071011
14:58:37|0.071025
14:58:39|0.071025
14:58:40|0.071025
14:58:40|0.071025
14:58:41|0.071025
14:58:43|0.071025
14:58:43|0.071025
14:58:46|0.071025
14:58:47|0.071025
14:58:47|0.071025
14:58:49|0.071025
14:58:50|0.071025
14:58:51|0.071025
14:58:52|0.071025
14:58:52|0.070997
14:58:54|0.070963
14:58:55|0.070963
14:58:56|0.070963
14:58:57|0.070963
14:58:58|0.070963
14:58:59|0.070963
14:59:00|0.070963
14:59:00|0.070963
14:59:01|0.070963
14:59:04|0.070963
14:59:04|0.070965
14:59:06|0.070965
14:59:07|0.070965
14:59:08|0.070965
14:59:09|0.070965
14:59:10|0.070965
14:59:11|0.070965
14:59:12|0.070965
14:59:13|0.070987
14:59:14|0.070986
14:59:15|0.07099
14:59:16|0.07099
14:59:17|0.07099
14:59:19|0.070988
14:59:20|0.070988
14:59:21|0.070988
14:59:22|0.070993
14:59:23|0.070993
14:59:24|0.070993
14:59:25|0.071033
14:59:26|0.071033
14:59:27|0.071033
14:59:28|0.071033
14:59:29|0.071033
14:59:30|0.071033
14:59:31|0.071033
14:59:32|0.071033
14:59:33|0.071033
14:59:34|0.071049
14:59:35|0.071049
14:59:36|0.071049
14:59:37|0.071049
14:59:38|0.071049
14:59:40|0.071049
14:59:40|0.071049
14:59:41|0.071049
14:59:42|0.071049
14:59:43|0.071049
14:59:44|0.071049
14:59:46|0.071049
14:59:47|0.071049
14:59:48|0.071049
14:59:49|0.071049
14:59:50|0.071049
14:59:51|0.071049
14:59:52|0.071047
14:59:53|0.071047
14:59:54|0.071047
14:59:55|0.071047
14:59:57|0.071047
14:59:57|0.071047
14:59:59|0.071047
15:00:00|0.071075
15:00:01|0.071075
15:00:02|0.071075
15:00:03|0.071075
15:00:05|0.071082
15:00:05|0.071082
15:00:06|0.071049
15:00:08|0.071049
15:00:09|0.071089
15:00:10|0.071089
15:00:11|0.071089
15:00:11|0.071089
15:00:12|0.071089
15:00:14|0.071089
15:00:14|0.071089
15:00:16|0.071098
15:00:17|0.071098
15:00:18|0.071098
15:00:18|0.071098
15:00:20|0.071098
15:00:20|0.071098
15:00:21|0.071098
15:00:22|0.071116
15:00:23|0.071116
15:00:24|0.071116
15:00:25|0.071116
15:00:27|0.071116
15:00:27|0.071049
15:00:29|0.071049
15:00:30|0.071049
15:00:30|0.071049
15:00:31|0.071062
15:00:33|0.071062
15:00:33|0.071062
15:00:35|0.071062
15:00:36|0.071062
15:00:37|0.071062
15:00:37|0.071062
15:00:39|0.071062
15:00:40|0.070963
15:00:41|0.070949
15:00:42|0.070949
15:00:42|0.070983
15:00:44|0.070983
15:00:45|0.070935
15:00:46|0.070935
15:00:48|0.070935
15:00:49|0.070935
15:00:50|0.070935
15:00:50|0.070935
15:00:52|0.070904
15:00:53|0.070897
15:00:55|0.070897
15:00:56|0.070897
15:00:57|0.070898
15:00:58|0.070898
15:00:59|0.070898
15:01:01|0.070898
15:01:01|0.070898
15:01:02|0.070898
15:01:03|0.070898
15:01:05|0.070898
15:01:05|0.070898
15:01:07|0.070904
15:01:07|0.070904
15:01:09|0.070904
15:01:09|0.070904
15:01:11|0.070904
15:01:11|0.070904
15:01:12|0.070897
15:01:13|0.070897
15:01:14|0.070897
15:01:15|0.070917
15:01:16|0.070917
15:01:17|0.070917
15:01:18|0.070955
15:01:19|0.070955
15:01:21|0.070955
15:01:22|0.070955
15:01:22|0.070955
15:01:23|0.070955
15:01:24|0.070955
15:01:25|0.070955
15:01:26|0.07089
15:01:27|0.070845
15:01:28|0.070845
15:01:29|0.070845
15:01:31|0.070845
15:01:32|0.070845
15:01:32|0.070845
15:01:34|0.070845
15:01:34|0.070845
15:01:35|0.070845
15:01:37|0.070845
15:01:38|0.070845
15:01:39|0.070845
15:01:39|0.070845
15:01:41|0.070845
15:01:41|0.070845
15:01:43|0.070845
15:01:44|0.070845
15:01:44|0.070845
15:01:45|0.070845
15:01:46|0.070845
15:01:48|0.070845
15:01:49|0.070845
15:01:51|0.070845
15:01:52|0.070845
15:01:53|0.070845
15:01:53|0.070845
15:01:55|0.070845
15:01:55|0.070845
15:01:56|0.070845
15:01:58|0.070845
15:01:59|0.070845
15:02:00|0.070845
15:02:00|0.071051
15:02:02|0.071051
15:02:02|0.071051
15:02:03|0.071054
15:02:04|0.071054
15:02:06|0.071022
15:02:07|0.071022
15:02:08|0.071022
15:02:09|0.071022
15:02:10|0.071022
15:02:11|0.070988
15:02:12|0.070988
15:02:13|0.070988
15:02:14|0.070988
15:02:14|0.070988
15:02:16|0.070988
15:02:17|0.071052
15:02:18|0.071052
15:02:19|0.071052
15:02:20|0.071052
15:02:21|0.071052
15:02:22|0.071052
15:02:23|0.071052
15:02:24|0.071052
15:02:25|0.071052
15:02:25|0.071052
15:02:27|0.071017
15:02:28|0.071017
15:02:28|0.071017
15:02:30|0.071017
15:02:31|0.071017
15:02:32|0.071017
15:02:33|0.071038
15:02:34|0.071065
15:02:35|0.071065
15:02:37|0.071065
15:02:37|0.071065
15:02:38|0.071065
15:02:39|0.071092
15:02:40|0.071092
15:02:42|0.071064
15:02:43|0.071064
15:02:43|0.071064
15:02:44|0.071064
15:02:46|0.071064
15:02:47|0.071044
15:02:48|0.071044
15:02:50|0.071044
15:02:50|0.071044
15:02:51|0.071043
15:02:52|0.071043
15:02:53|0.071043
15:02:54|0.071043
15:02:56|0.071043
15:02:57|0.071043
15:02:58|0.071026
15:03:00|0.071026
15:03:01|0.071026
15:03:01|0.071026
15:03:02|0.07091
15:03:03|0.07091
15:03:04|0.07091
15:03:05|0.070903
15:03:06|0.070868
15:03:07|0.070868
15:03:08|0.070868
15:03:09|0.070868
15:03:10|0.070868
15:03:11|0.070845
15:03:12|0.070818
15:03:14|0.070818
15:03:15|0.070818
15:03:17|0.070818
15:03:18|0.070818
15:03:18|0.070818
15:03:19|0.070818
15:03:20|0.070818
15:03:21|0.070818
15:03:22|0.070818
15:03:23|0.070818
15:03:24|0.070818
15:03:26|0.070818
15:03:26|0.070818
15:03:27|0.070818
15:03:28|0.070818
15:03:29|0.070818
15:03:31|0.070818
15:03:31|0.070818
15:03:32|0.070818
15:03:34|0.070772
15:03:35|0.070772
15:03:35|0.070772
15:03:36|0.070772
15:03:37|0.070772
15:03:38|0.070784
15:03:39|0.070784
15:03:40|0.070784
15:03:42|0.070784
15:03:42|0.070784
15:03:44|0.070784
15:03:44|0.070784
15:03:45|0.070784
15:03:46|0.070784
15:03:47|0.070784
15:03:49|0.070784
15:03:51|0.070784
15:03:52|0.070784
15:03:52|0.070784
15:03:53|0.070784
15:03:54|0.070784
15:03:55|0.070784
15:03:56|0.070877
15:03:57|0.070877
15:03:59|0.070877
15:04:00|0.070877
15:04:01|0.070877
15:04:01|0.070877
15:04:03|0.070877
15:04:04|0.070877
15:04:05|0.0709
15:04:06|0.0709
15:04:06|0.0709
15:04:08|0.0709
15:04:09|0.0709
15:04:10|0.0709
15:04:12|0.0709
15:04:12|0.0709
15:04:13|0.070973
15:04:14|0.070973
15:04:15|0.070973
15:04:17|0.070973
15:04:17|0.070973
15:04:18|0.070973
15:04:19|0.070973
15:04:20|0.070969
15:04:22|0.070969
15:04:23|0.070969
15:04:24|0.070969
15:04:25|0.07092
15:04:25|0.07092
15:04:26|0.07092
15:04:28|0.07092
15:04:28|0.07092
15:04:29|0.070914
15:04:31|0.070864
15:04:32|0.070913
15:04:32|0.070925
15:04:34|0.070925
15:04:34|0.070942
15:04:35|0.070942
15:04:37|0.070942
15:04:37|0.070942
15:04:39|0.070942
15:04:39|0.070959
15:04:40|0.070959
15:04:41|0.070959
15:04:42|0.070959
15:04:43|0.070959
15:04:44|0.070903
15:04:45|0.070903
15:04:46|0.070875
15:04:47|0.070875
15:04:49|0.070875
15:04:49|0.070875
15:04:51|0.070875
15:04:53|0.070875
15:04:54|0.070875
15:04:55|0.070875
15:04:56|0.070875
15:04:57|0.070875
15:04:59|0.070875
15:04:59|0.070875
15:05:00|0.070875
15:05:01|0.070875
15:05:03|0.070875
15:05:05|0.070845
15:05:07|0.070845
15:05:08|0.070845
15:05:08|0.070845
15:05:09|0.070845
15:05:10|0.070845
15:05:12|0.070845
15:05:13|0.070845
15:05:13|0.070845
15:05:14|0.070845
15:05:16|0.070845
15:05:16|0.070845
15:05:18|0.070845
15:05:19|0.070845
15:05:20|0.070845
15:05:21|0.070845
15:05:22|0.070845
15:05:23|0.070845
15:05:25|0.070845
15:05:25|0.070845
15:05:26|0.070845
15:05:27|0.070845
15:05:28|0.070845
15:05:30|0.070845
15:05:30|0.070845
15:05:31|0.070845
15:05:32|0.071005
15:05:33|0.071005
15:05:34|0.071019
15:05:36|0.071019
15:05:36|0.071019
15:05:37|0.071019
15:05:39|0.071019
15:05:39|0.071019
15:05:41|0.071019
15:05:42|0.071019
15:05:42|0.071019
15:05:44|0.071019
15:05:45|0.070883
15:05:45|0.070883
15:05:46|0.070883
15:05:47|0.070883
15:05:48|0.070883
15:05:50|0.070883
15:05:50|0.070883
15:05:53|0.07088
15:05:55|0.07088
15:05:55|0.07088
15:05:56|0.07088
15:05:57|0.07088
15:05:58|0.07088
15:06:00|0.07088
15:06:00|0.07088
15:06:01|0.070894
15:06:02|0.070894
15:06:04|0.070894
15:06:04|0.070854
15:06:06|0.0709
15:06:07|0.070883
15:06:07|0.070883
15:06:08|0.070883
15:06:10|0.070907
15:06:11|0.070907
15:06:12|0.070936
15:06:13|0.070936
15:06:14|0.070952
15:06:15|0.070952
15:06:17|0.070931
15:06:17|0.070931
15:06:19|0.070931
15:06:19|0.070931
15:06:20|0.070931
15:06:21|0.070931
15:06:23|0.070889
15:06:23|0.070889
15:06:24|0.070889
15:06:25|0.070889
15:06:27|0.070889
15:06:27|0.070889
15:06:28|0.070889
15:06:30|0.070945
15:06:31|0.070947
15:06:32|0.070947
15:06:33|0.070947
15:06:34|0.070947
15:06:34|0.070947
15:06:36|0.070947
15:06:37|0.070926
15:06:37|0.070922
15:06:39|0.070922
15:06:40|0.070922
15:06:41|0.070922
15:06:42|0.070922
15:06:42|0.070897
15:06:44|0.070897
15:06:45|0.070897
15:06:45|0.070897
15:06:47|0.070974
15:06:48|0.070974
15:06:48|0.070974
15:06:50|0.070974
15:06:50|0.070974
15:06:51|0.070981
15:06:54|0.070981
15:06:54|0.070981
15:06:55|0.070981
15:06:57|0.070981
15:06:57|0.070981
15:06:58|0.070981
15:07:00|0.070981
15:07:01|0.070981
15:07:02|0.070981
15:07:03|0.070981
15:07:04|0.070981
15:07:05|0.070981
15:07:06|0.07102
15:07:07|0.07102
15:07:09|0.07102
15:07:09|0.071066
15:07:10|0.071071
15:07:11|0.071071
15:07:13|0.071071
15:07:14|0.071071
15:07:15|0.071071
15:07:16|0.071071
15:07:16|0.071071
15:07:17|0.071071
15:07:18|0.071071
15:07:19|0.071071
15:07:21|0.071071
15:07:21|0.071071
15:07:22|0.071071
15:07:24|0.070983
15:07:24|0.070983
15:07:26|0.070983
15:07:26|0.071054
15:07:27|0.071054
15:07:29|0.071054
15:07:30|0.071054
15:07:31|0.071054
15:07:32|0.071054
15:07:33|0.071054
15:07:34|0.071054
15:07:35|0.071054
15:07:35|0.071054
15:07:37|0.071054
15:07:38|0.071054
15:07:39|0.071054
15:07:40|0.071054
15:07:41|0.071054
15:07:42|0.071054
15:07:42|0.071054
15:07:44|0.071054
15:07:45|0.071054
15:07:46|0.071054
15:07:47|0.071054
15:07:48|0.071054
15:07:49|0.071054
15:07:50|0.071054
15:07:51|0.071054
15:07:52|0.071036
15:07:53|0.071036
15:07:55|0.071036
15:07:57|0.071036
15:07:58|0.071036
15:07:59|0.071036
15:08:00|0.071036
15:08:01|0.071024
15:08:02|0.071009
15:08:03|0.071009
15:08:04|0.071009
15:08:05|0.071009
15:08:06|0.071009
15:08:07|0.071009
15:08:08|0.071009
15:08:09|0.07101
15:08:10|0.07101
15:08:11|0.07101
15:08:12|0.07101
15:08:13|0.07101
15:08:14|0.071002
15:08:15|0.071002
15:08:16|0.071002
15:08:17|0.071002
15:08:19|0.071002
15:08:20|0.071002
15:08:20|0.071002
15:08:21|0.071002
15:08:22|0.071002
15:08:24|0.071002
15:08:26|0.070919
15:08:27|0.07091
15:08:27|0.070956
15:08:28|0.070956
15:08:30|0.070956
15:08:31|0.070956
15:08:31|0.070956
15:08:32|0.070956
15:08:34|0.070956
15:08:34|0.070854
15:08:36|0.070826
15:08:36|0.070798
15:08:37|0.070798
15:08:38|0.070798
15:08:39|0.070798
15:08:41|0.070798
15:08:42|0.070766
15:08:43|0.070766
15:08:44|0.070766
15:08:45|0.070766
15:08:46|0.070816
15:08:47|0.070816
15:08:48|0.070816
15:08:49|0.070862
15:08:50|0.070862
15:08:51|0.070862
15:08:52|0.070862
15:08:53|0.070862
15:08:54|0.070862
15:08:56|0.070862
15:08:57|0.070862
15:08:58|0.070867
15:08:59|0.070867
15:09:00|0.070867
15:09:01|0.070867
15:09:01|0.070867
15:09:03|0.070833
15:09:03|0.070833
15:09:04|0.070833
15:09:06|0.070833
15:09:07|0.070833
15:09:07|0.070833
15:09:09|0.070833
15:09:10|0.070854
15:09:11|0.070854
15:09:12|0.070854
15:09:13|0.070854
15:09:14|0.070854
15:09:15|0.070854
15:09:16|0.07083
15:09:18|0.07083
15:09:19|0.07083
15:09:20|0.07083
15:09:21|0.07079
15:09:22|0.07079
15:09:23|0.07079
15:09:25|0.07079
15:09:25|0.07079
15:09:26|0.070757
15:09:27|0.070757
15:09:28|0.070757
15:09:30|0.070798
15:09:30|0.070798
15:09:32|0.070798
15:09:32|0.070751
15:09:34|0.070751
15:09:34|0.070751
15:09:36|0.070751
15:09:37|0.070751
15:09:37|0.070751
15:09:38|0.070751
15:09:40|0.070746
15:09:41|0.070746
15:09:41|0.070746
15:09:43|0.070746
15:09:43|0.070746
15:09:44|0.070753
15:09:45|0.07072
15:09:46|0.07072
15:09:48|0.07072
15:09:49|0.07072
15:09:50|0.07072
15:09:50|0.07072
15:09:51|0.07072
15:09:52|0.07072
15:09:54|0.07072
15:09:54|0.07072
15:09:55|0.07072
15:09:56|0.07072
15:09:58|0.07072
15:09:59|0.07072
15:10:00|0.07072
15:10:01|0.07072
15:10:02|0.070696
15:10:04|0.07072
15:10:05|0.070702
15:10:06|0.07073
15:10:07|0.070707
15:10:08|0.070645
15:10:09|0.070645
15:10:09|0.070658
15:10:11|0.070658
15:10:11|0.070658
15:10:12|0.070652
15:10:14|0.070652
15:10:15|0.070652
15:10:17|0.070652
15:10:17|0.070652
15:10:18|0.070652
15:10:20|0.070582
15:10:20|0.070582
15:10:21|0.070582
15:10:22|0.070449
15:10:23|0.070501
15:10:24|0.070501
15:10:25|0.070499
15:10:26|0.070449
15:10:28|0.070488
15:10:28|0.070488
15:10:29|0.070488
15:10:31|0.070488
15:10:31|0.070488
15:10:33|0.070488
15:10:33|0.070488
15:10:34|0.070488
15:10:35|0.070565
15:10:36|0.070641
15:10:37|0.070539
15:10:38|0.070564
15:10:39|0.070564
15:10:40|0.070577
15:10:42|0.070552
15:10:43|0.070552
15:10:44|0.070552
15:10:44|0.070552
15:10:46|0.070552
15:10:47|0.070552
15:10:48|0.070552
15:10:49|0.070552
15:10:50|0.070552
15:10:51|0.070552
15:10:52|0.070552
15:10:53|0.070552
15:10:54|0.070591
15:10:55|0.070591
15:10:56|0.070591
15:10:58|0.070591
15:10:59|0.070591
15:11:00|0.070591
15:11:01|0.070591
15:11:02|0.070591
15:11:03|0.070656
15:11:04|0.070656
15:11:05|0.070656
15:11:06|0.070656
15:11:07|0.070598
15:11:08|0.070598
15:11:09|0.070598
15:11:10|0.070664
15:11:11|0.070664
15:11:12|0.070664
15:11:13|0.070664
15:11:14|0.070664
15:11:15|0.070675
15:11:16|0.070675
15:11:17|0.070666
15:11:18|0.070666
15:11:20|0.070666
15:11:20|0.070666
15:11:21|0.070666
15:11:22|0.070666
15:11:24|0.070611
15:11:25|0.070611
15:11:26|0.070611
15:11:27|0.070608
15:11:28|0.070608
15:11:29|0.070636
15:11:29|0.070636
15:11:31|0.070663
15:11:31|0.070663
15:11:32|0.070663
15:11:33|0.070663
15:11:34|0.070674
15:11:36|0.070674
15:11:36|0.070674
15:11:37|0.070674
15:11:38|0.070701
15:11:39|0.070701
15:11:40|0.070671
15:11:41|0.070671
15:11:42|0.070671
15:11:43|0.070671
15:11:45|0.070671
15:11:45|0.070671
15:11:46|0.070671
15:11:47|0.070671
15:11:48|0.070671
15:11:49|0.070671
15:11:50|0.070671
15:11:52|0.070671
15:11:53|0.070671
15:11:53|0.070671
15:11:54|0.070671
15:11:55|0.070581
15:11:57|0.070581
15:11:59|0.070571
15:12:00|0.070552
15:12:01|0.070552
15:12:02|0.070516
15:12:03|0.070516
15:12:04|0.070516
15:12:05|0.070537
15:12:06|0.070537
15:12:07|0.070537
15:12:08|0.070537
15:12:09|0.070537
15:12:10|0.070537
15:12:11|0.070537
15:12:12|0.070552
15:12:13|0.070552
15:12:14|0.070552
15:12:15|0.070552
15:12:16|0.070552
15:12:17|0.070583
15:12:19|0.070583
15:12:19|0.070583
15:12:21|0.070583
15:12:21|0.070583
15:12:22|0.070583
15:12:23|0.070583
15:12:25|0.070583
15:12:25|0.070583
15:12:26|0.070583
15:12:27|0.070583
15:12:29|0.070583
15:12:29|0.070604
15:12:31|0.070604
15:12:32|0.070604
15:12:32|0.070604
15:12:33|0.070604
15:12:34|0.070577
15:12:35|0.070577
15:12:37|0.070577
15:12:37|0.070577
15:12:39|0.070577
15:12:39|0.070577
15:12:40|0.070577
15:12:42|0.070577
15:12:42|0.070577
15:12:43|0.070577
15:12:44|0.070577
15:12:46|0.070577
15:12:46|0.070577
15:12:47|0.070577
15:12:48|0.070577
15:12:49|0.070577
15:12:51|0.070577
15:12:52|0.070577
15:12:52|0.070577
15:12:53|0.070577
15:12:55|0.070577
15:12:55|0.070577
15:12:56|0.070592
15:12:57|0.070592
15:12:59|0.070592
15:13:00|0.070592
15:13:01|0.070592
15:13:03|0.070592
15:13:03|0.070604
15:13:05|0.070604
15:13:05|0.070604
15:13:07|0.070604
15:13:08|0.070604
15:13:09|0.070604
15:13:10|0.070587
15:13:12|0.070556
15:13:12|0.070556
15:13:14|0.070556
15:13:15|0.070556
15:13:16|0.070556
15:13:17|0.070556
15:13:17|0.070556
15:13:19|0.070556
15:13:19|0.070556
15:13:20|0.070556
15:13:22|0.070556
15:13:22|0.070556
15:13:23|0.070556
15:13:25|0.070556
15:13:25|0.070556
15:13:27|0.070556
15:13:28|0.070556
15:13:28|0.070556
15:13:30|0.070556
15:13:31|0.070556
15:13:32|0.070632
15:13:32|0.070659
15:13:34|0.070659
15:13:35|0.070659
15:13:35|0.070659
15:13:37|0.070659
15:13:38|0.070672
15:13:38|0.070672
15:13:40|0.070672
15:13:41|0.070672
15:13:41|0.070672
15:13:42|0.070694
15:13:43|0.070723
15:13:44|0.070723
15:13:46|0.070723
15:13:47|0.070723
15:13:48|0.070702
15:13:48|0.070702
15:13:50|0.070702
15:13:51|0.070674
15:13:52|0.07066
15:13:53|0.07066
15:13:53|0.07066
15:13:54|0.07066
15:13:55|0.07066
15:13:56|0.07066
15:13:58|0.07066
15:13:59|0.07066
15:14:00|0.070679
15:14:02|0.070679
15:14:03|0.070679
15:14:04|0.070679
15:14:05|0.070679
15:14:07|0.070679
15:14:08|0.070679
15:14:09|0.070679
15:14:09|0.070679
15:14:10|0.070679
15:14:11|0.070679
15:14:12|0.070679
15:14:14|0.070679
15:14:14|0.070679
15:14:16|0.070679
15:14:17|0.070679
15:14:17|0.070679
15:14:19|0.070679
15:14:20|0.070679
15:14:21|0.070688
15:14:22|0.070688
15:14:22|0.070688
15:14:24|0.070688
15:14:24|0.070688
15:14:25|0.070688
15:14:27|0.070688
15:14:28|0.070688
15:14:29|0.070688
15:14:30|0.070688
15:14:30|0.070688
15:14:32|0.070688
15:14:32|0.070667
15:14:33|0.070646
15:14:35|0.070641
15:14:35|0.070641
15:14:37|0.070641
15:14:37|0.070591
15:14:39|0.070591
15:14:40|0.070591
15:14:41|0.070591
15:14:42|0.070591
15:14:43|0.070591
15:14:44|0.070591
15:14:45|0.070591
15:14:46|0.070591
15:14:47|0.070591
15:14:48|0.070591
15:14:49|0.070604
15:14:50|0.070604
15:14:51|0.070604
15:14:52|0.070597
15:14:53|0.070597
15:14:55|0.070597
15:14:56|0.070597
15:14:56|0.070597
15:14:57|0.070597
15:14:58|0.070597
15:14:59|0.070597
15:15:00|0.070597
15:15:02|0.070597
15:15:03|0.070599
15:15:04|0.070599
15:15:05|0.070599
15:15:06|0.070599
15:15:07|0.070599
15:15:08|0.07067
15:15:09|0.07067
15:15:10|0.07067
15:15:11|0.07067
15:15:12|0.07067
15:15:13|0.07067
15:15:14|0.07067
15:15:16|0.07067
15:15:16|0.07067
15:15:18|0.070685
15:15:18|0.070685
15:15:20|0.070737
15:15:20|0.070751
15:15:21|0.070751
15:15:23|0.070751
15:15:24|0.070735
15:15:24|0.070735
15:15:25|0.070735
15:15:26|0.070735
15:15:27|0.070735
15:15:28|0.070772
15:15:29|0.070781
15:15:31|0.070781
15:15:32|0.070781
15:15:32|0.070781
15:15:33|0.070781
15:15:34|0.070781
15:15:35|0.070797
15:15:37|0.070797
15:15:37|0.070797
15:15:38|0.070818
15:15:40|0.070818
15:15:40|0.070818
15:15:42|0.070836
15:15:42|0.070836
15:15:44|0.070863
15:15:45|0.070875
15:15:46|0.070875
15:15:47|0.070875
15:15:48|0.070875
15:15:49|0.070875
15:15:50|0.070875
15:15:50|0.070817
15:15:52|0.070817
15:15:53|0.070817
15:15:54|0.070817
15:15:55|0.070817
15:15:56|0.070766
15:15:57|0.070766
15:15:58|0.070766
15:15:58|0.070766
15:15:59|0.070766
15:16:01|0.070765
15:16:02|0.070765
15:16:04|0.070765
15:16:05|0.070765
15:16:06|0.070765
15:16:07|0.070765
15:16:08|0.070765
15:16:09|0.070765
15:16:10|0.070765
15:16:11|0.070765
15:16:12|0.070828
15:16:13|0.070828
15:16:14|0.070853
15:16:15|0.070853
15:16:16|0.070853
15:16:17|0.070821
15:16:18|0.070821
15:16:19|0.070821
15:16:20|0.070765
15:16:21|0.070765
15:16:22|0.070731
15:16:24|0.070731
15:16:24|0.070731
15:16:26|0.070731
15:16:26|0.070731
15:16:27|0.070731
15:16:29|0.070731
15:16:29|0.070731
15:16:30|0.070731
15:16:31|0.070737
15:16:32|0.070737
15:16:34|0.070737
15:16:35|0.070807
15:16:36|0.070807
15:16:37|0.070807
15:16:38|0.070807
15:16:40|0.070807
15:16:40|0.070807
15:16:42|0.070807
15:16:42|0.070807
15:16:43|0.070807
15:16:44|0.070807
15:16:45|0.070807
15:16:46|0.070807
15:16:47|0.070807
15:16:49|0.070807
15:16:49|0.070807
15:16:51|0.070807
15:16:51|0.070807
15:16:52|0.070807
15:16:53|0.070807
15:16:54|0.070807
15:16:55|0.070807
15:16:56|0.070807
15:16:58|0.070807
15:16:58|0.070807
15:16:59|0.070807
15:17:00|0.070863
15:17:01|0.070863
15:17:03|0.070891
15:17:04|0.070911
15:17:06|0.070938
15:17:07|0.070938
15:17:07|0.070938
15:17:08|0.070938
15:17:09|0.070982
15:17:11|0.070982
15:17:12|0.070997
15:17:13|0.070997
15:17:13|0.070997
15:17:15|0.070997
15:17:16|0.070997
15:17:17|0.070997
15:17:18|0.070997
15:17:19|0.070997
15:17:20|0.071049
15:17:21|0.071049
15:17:22|0.071049
15:17:23|0.071049
15:17:24|0.071049
15:17:25|0.071049
15:17:26|0.071049
15:17:28|0.071048
15:17:29|0.071048
15:17:30|0.071048
15:17:31|0.071048
15:17:32|0.071048
15:17:33|0.071038
15:17:34|0.071038
15:17:35|0.071038
15:17:36|0.071038
15:17:37|0.071038
15:17:38|0.071038
15:17:39|0.071038
15:17:40|0.071038
15:17:41|0.071038
15:17:42|0.070985
15:17:43|0.070985
15:17:44|0.070985
15:17:45|0.070985
15:17:46|0.070988
15:17:47|0.070988
15:17:48|0.070988
15:17:49|0.070988
15:17:50|0.070988
15:17:51|0.070988
15:17:52|0.070988
15:17:53|0.070988
15:17:54|0.070988
15:17:55|0.070988
15:17:56|0.070988
15:17:57|0.070954
15:17:58|0.070954
15:17:59|0.070944
15:18:00|0.070944
15:18:01|0.070944
15:18:02|0.070944
15:18:03|0.070961
15:18:05|0.070961
15:18:05|0.070961
15:18:07|0.071051
15:18:08|0.071038
15:18:09|0.071038
15:18:10|0.071038
15:18:11|0.071073
15:18:13|0.071073
15:18:14|0.07108
15:18:14|0.07108
15:18:17|0.07108
15:18:17|0.07108
15:18:18|0.07108
15:18:19|0.07108
15:18:20|0.070964
15:18:21|0.070964
15:18:22|0.070964
15:18:23|0.070964
15:18:24|0.070964
15:18:25|0.070964
15:18:26|0.070964
15:18:27|0.070964
15:18:28|0.070964
15:18:29|0.070964
15:18:30|0.070964
15:18:31|0.070964
15:18:32|0.070964
15:18:34|0.071041
15:18:34|0.071041
15:18:35|0.071041
15:18:36|0.071041
15:18:37|0.071041
15:18:39|0.071041
15:18:39|0.071041
15:18:40|0.071041
15:18:41|0.071106
15:18:42|0.071106
15:18:43|0.071106
15:18:44|0.07109
15:18:45|0.07109
15:18:46|0.071089
15:18:47|0.071089
15:18:49|0.071089
15:18:50|0.071089
15:18:51|0.071089
15:18:51|0.071106
15:18:53|0.071152
15:18:54|0.071152
15:18:55|0.071152
15:18:55|0.071152
15:18:57|0.071139
15:18:58|0.071135
15:18:59|0.071135
15:19:00|0.071135
15:19:01|0.071135
15:19:02|0.071135
15:19:04|0.071135
15:19:04|0.071135
15:19:07|0.071135
15:19:07|0.071135
15:19:08|0.071135
15:19:09|0.071135
15:19:10|0.071135
15:19:11|0.071135
15:19:12|0.071135
15:19:13|0.071055
15:19:15|0.071055
15:19:15|0.071055
15:19:16|0.071055
15:19:17|0.071055
15:19:18|0.071055
15:19:19|0.071055
15:19:20|0.071055
15:19:22|0.071055
15:19:22|0.071055
15:19:23|0.071055
15:19:24|0.071055
15:19:26|0.071055
15:19:26|0.071055
15:19:28|0.071055
15:19:28|0.071055
15:19:29|0.071055
15:19:30|0.071055
15:19:32|0.071055
15:19:32|0.071055
15:19:33|0.071055
15:19:35|0.071055
15:19:35|0.071055
15:19:36|0.071041
15:19:37|0.071041
15:19:39|0.071033
15:19:39|0.071032
15:19:40|0.071032
15:19:41|0.071032
15:19:42|0.071032
15:19:44|0.071032
15:19:45|0.071032
15:19:46|0.071032
15:19:47|0.071032
15:19:48|0.071032
15:19:49|0.071032
15:19:50|0.071032
15:19:51|0.071032
15:19:52|0.071032
15:19:53|0.071032
15:19:54|0.071032
15:19:55|0.071112
15:19:56|0.071112
15:19:57|0.071112
15:19:58|0.071112
15:19:59|0.071112
15:20:00|0.071112
15:20:02|0.071112
15:20:02|0.071112
15:20:03|0.071112
15:20:04|0.071087
15:20:06|0.071087
15:20:07|0.071087
15:20:07|0.071136
15:20:09|0.071115
15:20:11|0.071115
15:20:11|0.071115
15:20:12|0.071115
15:20:14|0.071115
15:20:14|0.071115
15:20:15|0.071128
15:20:17|0.071128
15:20:17|0.071128
15:20:19|0.071128
15:20:20|0.071128
15:20:21|0.071128
15:20:22|0.071128
15:20:23|0.071168
15:20:24|0.071168
15:20:25|0.071168
15:20:26|0.071168
15:20:27|0.071168
15:20:28|0.071168
15:20:29|0.071168
15:20:30|0.071168
15:20:31|0.071168
15:20:32|0.071168
15:20:33|0.071168
15:20:34|0.071168
15:20:36|0.071168
15:20:36|0.071168
15:20:38|0.071168
15:20:39|0.071168
15:20:39|0.071168
15:20:41|0.071168
15:20:42|0.071249
15:20:43|0.071249
15:20:44|0.071249
15:20:45|0.07127
15:20:45|0.07127
15:20:47|0.07127
15:20:47|0.071316
15:20:49|0.071316
15:20:50|0.071292
15:20:51|0.071292
15:20:52|0.071292
15:20:53|0.071292
15:20:54|0.071292
15:20:55|0.071292
15:20:56|0.071292
15:20:57|0.071292
15:20:58|0.071292
15:20:59|0.071334
15:21:00|0.071334
15:21:01|0.071334
15:21:02|0.071334
15:21:04|0.071393
15:21:04|0.071393
15:21:05|0.071393
15:21:07|0.071393
15:21:08|0.071305
15:21:10|0.071305
15:21:10|0.071305
15:21:11|0.071305
15:21:13|0.071264
15:21:14|0.071264
15:21:14|0.071264
15:21:16|0.071264
15:21:17|0.071264
15:21:18|0.071264
15:21:19|0.071264
15:21:20|0.071264
15:21:21|0.071183
15:21:22|0.071183
15:21:23|0.071258
15:21:24|0.071258
15:21:25|0.071258
15:21:26|0.071258
15:21:27|0.071258
15:21:28|0.071258
15:21:29|0.071258
15:21:30|0.071258
15:21:31|0.071272
15:21:32|0.071272
15:21:33|0.071272
15:21:34|0.071272
15:21:35|0.071272
15:21:36|0.071272
15:21:37|0.071272
15:21:38|0.071272
15:21:39|0.071272
15:21:40|0.071272
15:21:41|0.071272
15:21:42|0.071272
15:21:43|0.071272
15:21:44|0.071272
15:21:45|0.071272
15:21:46|0.071272
15:21:47|0.071272
15:21:48|0.071272
15:21:49|0.071272
15:21:50|0.071272
15:21:51|0.071272
15:21:52|0.071272
15:21:53|0.071272
15:21:54|0.071272
15:21:55|0.071272
15:21:56|0.071272
15:21:57|0.071272
15:21:58|0.071272
15:21:59|0.071272
15:22:00|0.071272
15:22:01|0.071272
15:22:02|0.071272
15:22:03|0.071224
15:22:04|0.071275
15:22:05|0.071207
15:22:06|0.071207
15:22:07|0.071207
15:22:09|0.071207
15:22:09|0.071207
15:22:10|0.071196
15:22:12|0.071169
15:22:13|0.071131
15:22:15|0.071131
15:22:16|0.071131
15:22:16|0.071131
15:22:17|0.071131
15:22:19|0.071131
15:22:19|0.071131
15:22:21|0.071131
15:22:21|0.071131
15:22:23|0.071131
15:22:24|0.071095
15:22:24|0.071095
15:22:26|0.071095
15:22:26|0.071095
15:22:28|0.071095
15:22:29|0.071095
15:22:29|0.071095
15:22:30|0.071095
15:22:32|0.071095
15:22:33|0.071095
15:22:34|0.071095
15:22:34|0.071095
15:22:36|0.071095
15:22:37|0.071095
15:22:37|0.071095
15:22:39|0.071095
15:22:39|0.071095
15:22:41|0.071095
15:22:42|0.071095
15:22:43|0.071095
15:22:44|0.071095
15:22:44|0.071095
15:22:45|0.071095
15:22:47|0.071095
15:22:48|0.071095
15:22:49|0.071095
15:22:50|0.071095
15:22:51|0.071095
15:22:52|0.071095
15:22:53|0.071095
15:22:54|0.071095
15:22:55|0.071095
15:22:56|0.071095
15:22:57|0.071095
15:22:58|0.071152
15:22:59|0.071152
15:23:00|0.071152
15:23:01|0.071161
15:23:02|0.071161
15:23:03|0.071161
15:23:04|0.071163
15:23:05|0.071201
15:23:06|0.071201
15:23:07|0.071201
15:23:08|0.071201
15:23:10|0.071227
15:23:11|0.071227
15:23:13|0.071227
15:23:14|0.071227
15:23:15|0.071227
15:23:16|0.071227
15:23:17|0.071227
15:23:17|0.071227
15:23:18|0.071227
15:23:20|0.071227
15:23:21|0.071227
15:23:23|0.071227
15:23:24|0.071227
15:23:25|0.071227
15:23:26|0.071227
15:23:27|0.071227
15:23:28|0.071227
15:23:29|0.071227
15:23:30|0.071227
15:23:31|0.071227
15:23:32|0.071227
15:23:33|0.071227
15:23:34|0.071227
15:23:36|0.071227
15:23:36|0.071227
15:23:37|0.071247
15:23:38|0.071227
15:23:39|0.071266
15:23:40|0.071289
15:23:42|0.071289
15:23:42|0.071269
15:23:43|0.071269
15:23:44|0.071269
15:23:46|0.071269
15:23:46|0.071269
15:23:47|0.071269
15:23:48|0.071269
15:23:49|0.071269
15:23:50|0.071269
15:23:52|0.071269
15:23:53|0.071266
15:23:54|0.071266
15:23:55|0.071266
15:23:56|0.071266
15:23:57|0.071266
15:23:58|0.071266
15:23:59|0.071266
15:23:59|0.071201
15:24:01|0.071201
15:24:02|0.071192
15:24:03|0.071192
15:24:04|0.071192
15:24:05|0.071192
15:24:06|0.071192
15:24:07|0.071192
15:24:08|0.071194
15:24:09|0.071224
15:24:11|0.071224
15:24:11|0.071224
15:24:13|0.071224
15:24:15|0.071224
15:24:16|0.071199
15:24:17|0.071199
15:24:17|0.071179
15:24:18|0.071179
15:24:19|0.071179
15:24:21|0.071179
15:24:22|0.071179
15:24:22|0.071179
15:24:24|0.071179
15:24:25|0.071179
15:24:26|0.071136
15:24:26|0.071115
15:24:27|0.071192
15:24:28|0.071192
15:24:29|0.071192
15:24:30|0.071157
15:24:31|0.071133
15:24:32|0.071115
15:24:34|0.071115
15:24:34|0.071115
15:24:35|0.071115
15:24:36|0.071087
15:24:38|0.071087
15:24:38|0.071087
15:24:39|0.071087
15:24:41|0.071087
15:24:41|0.071087
15:24:42|0.071087
15:24:44|0.071087
15:24:45|0.071087
15:24:45|0.071087
15:24:46|0.071087
15:24:48|0.071087
15:24:49|0.071087
15:24:49|0.071087
15:24:51|0.071087
15:24:51|0.071087
15:24:52|0.071087
15:24:54|0.071087
15:24:54|0.071087
15:24:55|0.071087
15:24:57|0.071087
15:24:57|0.071087
15:24:58|0.071087
15:25:00|0.071087
15:25:00|0.071087
15:25:02|0.071154
15:25:03|0.071154
15:25:03|0.071154
15:25:04|0.071143
15:25:05|0.071143
15:25:06|0.071143
15:25:07|0.071143
15:25:09|0.071143
15:25:09|0.071143
15:25:11|0.071143
15:25:12|0.071143
15:25:14|0.071238
15:25:14|0.071238
15:25:15|0.071213
15:25:16|0.071213
15:25:17|0.071213
15:25:18|0.071213
15:25:19|0.071213
15:25:20|0.071175
15:25:22|0.071175
15:25:23|0.071175
15:25:24|0.071175
15:25:25|0.071175
15:25:26|0.071175
15:25:27|0.071175
15:25:28|0.071175
15:25:29|0.071175
15:25:30|0.071175
15:25:31|0.071175
15:25:32|0.071175
15:25:32|0.071175
15:25:33|0.071175
15:25:35|0.071175
15:25:36|0.071175
15:25:37|0.071175
15:25:38|0.071175
15:25:39|0.071175
15:25:39|0.071175
15:25:41|0.071175
15:25:42|0.071175
15:25:43|0.071175
15:25:44|0.071175
15:25:45|0.071175
15:25:46|0.071175
15:25:46|0.071175
15:25:47|0.071175
15:25:50|0.071175
15:25:51|0.071175
15:25:52|0.071175
15:25:52|0.071175
15:25:53|0.071175
15:25:55|0.071175
15:25:55|0.071175
15:25:56|0.071175
15:25:58|0.071175
15:25:58|0.071175
15:26:00|0.071175
15:26:01|0.071175
15:26:02|0.071175
15:26:02|0.071175
15:26:03|0.071175
15:26:04|0.071282
15:26:05|0.071239
15:26:07|0.071239
15:26:07|0.071239
15:26:09|0.071239
15:26:09|0.071239
15:26:10|0.07123
15:26:12|0.07123
15:26:14|0.07123
15:26:15|0.07123
15:26:16|0.07123
15:26:17|0.071333
15:26:19|0.071333
15:26:20|0.071383
15:26:21|0.071383
15:26:21|0.071383
15:26:23|0.071383
15:26:24|0.071383
15:26:25|0.071383
15:26:26|0.071383
15:26:27|0.071383
15:26:28|0.071383
15:26:29|0.071383
15:26:30|0.071383
15:26:31|0.071383
15:26:32|0.071383
15:26:32|0.071383
15:26:34|0.071383
15:26:34|0.071383
15:26:36|0.071377
15:26:37|0.071318
15:26:38|0.071318
15:26:40|0.071378
15:26:40|0.071378
15:26:42|0.071378
15:26:43|0.071401
15:26:43|0.071401
15:26:44|0.071401
15:26:45|0.071409
15:26:46|0.071409
15:26:48|0.071409
15:26:49|0.071409
15:26:50|0.071409
15:26:50|0.071409
15:26:51|0.071409
15:26:52|0.071405
15:26:53|0.071405
15:26:54|0.071405
15:26:55|0.071405
15:26:57|0.071364
15:26:57|0.071361
15:26:59|0.071361
15:26:59|0.071361
15:27:00|0.071361
15:27:01|0.07138
15:27:02|0.07138
15:27:04|0.07138
15:27:04|0.07138
15:27:05|0.07138
15:27:06|0.07138
15:27:08|0.07138
15:27:08|0.071362
15:27:09|0.071362
15:27:11|0.071362
15:27:11|0.071373
15:27:13|0.071373
15:27:14|0.071373
15:27:15|0.071334
15:27:16|0.071334
15:27:17|0.071334
15:27:18|0.071334
15:27:19|0.071334
15:27:21|0.071334
15:27:22|0.071334
15:27:22|0.071334
15:27:24|0.071334
15:27:24|0.071378
15:27:26|0.071378
15:27:27|0.071378
15:27:27|0.071378
15:27:29|0.071378
15:27:29|0.071378
15:27:31|0.071378
15:27:31|0.071378
15:27:32|0.071378
15:27:34|0.071332
15:27:34|0.071332
15:27:36|0.071332
15:27:37|0.071332
15:27:37|0.071332
15:27:38|0.071378
15:27:40|0.071378
15:27:40|0.071378
15:27:42|0.071378
15:27:43|0.071378
15:27:43|0.071378
15:27:44|0.071378
15:27:45|0.071378
15:27:47|0.071378
15:27:47|0.071378
15:27:49|0.071378
15:27:50|0.071267
15:27:51|0.071369
15:27:51|0.071369
15:27:52|0.071399
15:27:53|0.071419
15:27:54|0.071467
15:27:56|0.071451
15:27:57|0.071451
15:27:58|0.071458
15:27:59|0.071458
15:27:59|0.071461
15:28:01|0.071461
15:28:01|0.071461
15:28:03|0.071461
15:28:03|0.071438
15:28:05|0.071438
15:28:05|0.071438
15:28:07|0.071437
15:28:07|0.071458
15:28:09|0.071518
15:28:09|0.071518
15:28:11|0.071518
15:28:12|0.07148
15:28:13|0.07148
15:28:15|0.07148
15:28:15|0.07148
15:28:16|0.07148
15:28:17|0.07148
15:28:18|0.07148
15:28:19|0.07148
15:28:20|0.07148
15:28:22|0.07148
15:28:23|0.07148
15:28:24|0.07148
15:28:25|0.07148
15:28:25|0.071482
15:28:27|0.071481
15:28:28|0.071481
15:28:29|0.071481
15:28:30|0.071434
15:28:31|0.071434
15:28:32|0.071434
15:28:32|0.071434
15:28:34|0.071434
15:28:35|0.071434
15:28:36|0.071434
15:28:37|0.071434
15:28:38|0.071434
15:28:39|0.071434
15:28:40|0.071434
15:28:41|0.071434
15:28:42|0.071434
15:28:43|0.071434
15:28:44|0.071434
15:28:45|0.071434
15:28:46|0.071434
15:28:47|0.071531
15:28:48|0.071521
15:28:49|0.071521
15:28:51|0.071521
15:28:51|0.07148
15:28:52|0.071479
15:28:54|0.071479
15:28:54|0.071479
15:28:56|0.071479
15:28:56|0.071424
15:28:57|0.071424
15:28:58|0.071424
15:28:59|0.071424
15:29:01|0.071424
15:29:02|0.071424
15:29:03|0.071424
15:29:04|0.071424
15:29:05|0.071424
15:29:06|0.071527
15:29:07|0.071534
15:29:08|0.071534
15:29:09|0.071534
15:29:10|0.071534
15:29:11|0.071534
15:29:12|0.071534
15:29:13|0.071534
15:29:14|0.071534
15:29:16|0.071534
15:29:16|0.071534
15:29:17|0.071577
15:29:19|0.071577
15:29:19|0.071577
15:29:21|0.071577
15:29:21|0.071701
15:29:23|0.071701
15:29:23|0.071701
15:29:24|0.071701
15:29:26|0.071701
15:29:27|0.071701
15:29:28|0.071701
15:29:29|0.071701
15:29:29|0.071701
15:29:30|0.071865
15:29:32|0.071834
15:29:33|0.071834
15:29:34|0.071834
15:29:35|0.071856
15:29:36|0.071809
15:29:37|0.071809
15:29:37|0.071809
15:29:39|0.071839
15:29:40|0.071839
15:29:41|0.071836
15:29:42|0.071836
15:29:43|0.071836
15:29:44|0.071836
15:29:45|0.071836
15:29:46|0.071836
15:29:47|0.071836
15:29:48|0.071836
15:29:49|0.07183
15:29:50|0.071876
15:29:51|0.071876
15:29:52|0.071876
15:29:53|0.071876
15:29:54|0.071876
15:29:55|0.071876
15:29:56|0.071876
15:29:57|0.071876
15:29:58|0.071876
15:29:59|0.071908
15:30:00|0.071836
15:30:01|0.071836
15:30:02|0.071836
15:30:03|0.071777
15:30:04|0.071777
15:30:05|0.071794
15:30:06|0.071778
15:30:07|0.071778
15:30:08|0.071778
15:30:09|0.071778
15:30:10|0.071778
15:30:11|0.071697
15:30:12|0.071697
15:30:13|0.071697
15:30:14|0.071745
15:30:15|0.071757
15:30:17|0.071757
15:30:17|0.071779
15:30:18|0.071779
15:30:21|0.071738
15:30:22|0.071738
15:30:23|0.071738
15:30:24|0.071738
15:30:25|0.071738
15:30:25|0.071738
15:30:27|0.071775
15:30:27|0.071775
15:30:29|0.071775
15:30:30|0.071718
15:30:30|0.071718
15:30:32|0.071718
15:30:33|0.071718
15:30:33|0.071718
15:30:35|0.071718
15:30:36|0.071718
15:30:36|0.071718
15:30:37|0.071718
15:30:39|0.07178
15:30:40|0.07178
15:30:41|0.07178
15:30:42|0.07178
15:30:43|0.07188
15:30:44|0.07188
15:30:45|0.07188
15:30:46|0.07188
15:30:47|0.07188
15:30:47|0.07188
15:30:49|0.07188
15:30:50|0.07188
15:30:51|0.07188
15:30:52|0.07188
15:30:52|0.07188
15:30:54|0.07188
15:30:55|0.07188
15:30:56|0.07188
15:30:57|0.07188
15:30:58|0.07188
15:30:59|0.07188
15:31:00|0.07188
15:31:01|0.07188
15:31:02|0.07188
15:31:02|0.071868
15:31:03|0.071822
15:31:05|0.071822
15:31:06|0.071822
15:31:07|0.07176
15:31:08|0.07176
15:31:09|0.07176
15:31:11|0.071785
15:31:12|0.071766
15:31:12|0.071718
15:31:13|0.071718
15:31:14|0.071718
15:31:15|0.071718
15:31:17|0.071718
15:31:17|0.071697
15:31:19|0.071697
15:31:20|0.071697
15:31:21|0.071697
15:31:22|0.071697
15:31:24|0.071659
15:31:25|0.071659
15:31:26|0.071659
15:31:27|0.071659
15:31:28|0.071659
15:31:29|0.071659
15:31:30|0.071659
15:31:32|0.071659
15:31:33|0.071689
15:31:34|0.071689
15:31:35|0.071655
15:31:36|0.071655
15:31:38|0.071655
15:31:38|0.071655
15:31:40|0.071655
15:31:41|0.071635
15:31:41|0.071635
15:31:42|0.071635
15:31:43|0.071635
15:31:44|0.071635
15:31:46|0.071635
15:31:46|0.071635
15:31:48|0.071635
15:31:48|0.071635
15:31:49|0.071635
15:31:50|0.071635
15:31:51|0.071635
15:31:53|0.071635
15:31:54|0.071635
15:31:55|0.071635
15:31:56|0.071635
15:31:57|0.071635
15:31:58|0.071635
15:31:59|0.071635
15:31:59|0.071635
15:32:00|0.071635
15:32:01|0.071635
15:32:02|0.071628
15:32:03|0.071628
15:32:05|0.071628
15:32:05|0.071563
15:32:06|0.071563
15:32:07|0.071516
15:32:08|0.071575
15:32:10|0.071575
15:32:11|0.071575
15:32:12|0.071591
15:32:13|0.071598
15:32:13|0.071598
15:32:15|0.071619
15:32:16|0.071626
15:32:17|0.071563
15:32:18|0.071563
15:32:19|0.071563
15:32:20|0.071563
15:32:22|0.071577
15:32:23|0.071577
15:32:23|0.07164
15:32:25|0.07164
15:32:26|0.07164
15:32:27|0.07164
15:32:28|0.07164
15:32:29|0.07164
15:32:30|0.07164
15:32:31|0.07156
15:32:32|0.07156
15:32:33|0.07156
15:32:34|0.07156
15:32:35|0.07156
15:32:36|0.07152
15:32:37|0.07152
15:32:38|0.07152
15:32:39|0.07152
15:32:40|0.07152
15:32:41|0.07152
15:32:42|0.07152
15:32:43|0.07152
15:32:45|0.07152
15:32:46|0.07152
15:32:46|0.07152
15:32:48|0.07152
15:32:48|0.07152
15:32:49|0.07152
15:32:50|0.07152
15:32:51|0.07152
15:32:52|0.07152
15:32:53|0.07152
15:32:55|0.07152
15:32:55|0.07152
15:32:56|0.07162
15:32:57|0.07162
15:32:58|0.07162
15:32:59|0.07162
15:33:00|0.07162
15:33:02|0.07162
15:33:02|0.071626
15:33:03|0.071626
15:33:04|0.071695
15:33:05|0.071695
15:33:06|0.071695
15:33:07|0.071695
15:33:08|0.071695
15:33:10|0.071695
15:33:11|0.071695
15:33:11|0.071695
15:33:12|0.071695
15:33:14|0.071695
15:33:14|0.071695
15:33:15|0.071695
15:33:16|0.071742
15:33:18|0.071742
15:33:18|0.071742
15:33:20|0.071708
15:33:21|0.071708
15:33:22|0.071708
15:33:23|0.071708
15:33:24|0.071708
15:33:25|0.071681
15:33:26|0.071681
15:33:27|0.071681
15:33:28|0.071681
15:33:29|0.071681
15:33:30|0.071681
15:33:31|0.071681
15:33:32|0.071638
15:33:34|0.071638
15:33:34|0.071638
15:33:37|0.071638
15:33:38|0.071638
15:33:39|0.071638
15:33:39|0.071638
15:33:41|0.071638
15:33:42|0.071638
15:33:42|0.071604
15:33:44|0.0716
15:33:44|0.0716
15:33:46|0.071577
15:33:47|0.071577
15:33:48|0.071484
15:33:48|0.071484
15:33:50|0.071484
15:33:51|0.071484
15:33:51|0.071484
15:33:53|0.071484
15:33:53|0.071484
15:33:55|0.071484
15:33:56|0.071484
15:33:57|0.071484
15:33:58|0.071484
15:33:59|0.071484
15:34:00|0.071484
15:34:01|0.071484
15:34:02|0.071484
15:34:03|0.071484
15:34:04|0.071484
15:34:05|0.071484
15:34:06|0.071484
15:34:07|0.071484
15:34:08|0.071484
15:34:09|0.071484
15:34:10|0.071498
15:34:11|0.071498
15:34:12|0.071498
15:34:13|0.071498
15:34:14|0.071498
15:34:15|0.071393
15:34:16|0.071393
15:34:17|0.071401
15:34:18|0.071401
15:34:19|0.071401
15:34:21|0.071401
15:34:21|0.07137
15:34:22|0.071444
15:34:24|0.071444
15:34:25|0.071444
15:34:26|0.071444
15:34:27|0.071444
15:34:28|0.071444
15:34:30|0.071444
15:34:31|0.071444
15:34:32|0.071444
15:34:32|0.07141
15:34:33|0.071451
15:34:35|0.071451
15:34:36|0.071451
15:34:37|0.071451
15:34:38|0.071451
15:34:39|0.071451
15:34:40|0.071507
15:34:41|0.071507
15:34:42|0.071507
15:34:43|0.071507
15:34:44|0.071507
15:34:46|0.071507
15:34:47|0.071507
15:34:47|0.071507
15:34:48|0.071507
15:34:49|0.071507
15:34:50|0.071507
15:34:51|0.071507
15:34:53|0.071507
15:34:53|0.071507
15:34:55|0.071507
15:34:56|0.071507
15:34:57|0.071507
15:34:57|0.071521
15:34:58|0.071521
15:34:59|0.071521
15:35:00|0.071521
15:35:02|0.071521
15:35:03|0.071521
15:35:04|0.071521
15:35:05|0.071521
15:35:06|0.071521
15:35:07|0.071463
15:35:08|0.071463
15:35:09|0.071463
15:35:10|0.071463
15:35:11|0.071463
15:35:12|0.071463
15:35:13|0.071491
15:35:14|0.071491
15:35:15|0.071491
15:35:16|0.071491
15:35:17|0.071491
15:35:18|0.071491
15:35:19|0.071491
15:35:20|0.071491
15:35:22|0.071537
15:35:22|0.071537
15:35:24|0.071467
15:35:25|0.071467
15:35:26|0.071467
15:35:27|0.071467
15:35:28|0.071467
15:35:29|0.071467
15:35:29|0.071467
15:35:30|0.071467
15:35:31|0.071467
15:35:33|0.071467
15:35:33|0.071467
15:35:34|0.071467
15:35:36|0.071467
15:35:36|0.071467
15:35:37|0.071467
15:35:39|0.071467
15:35:40|0.071467
15:35:41|0.071467
15:35:41|0.071467
15:35:43|0.071467
15:35:43|0.071416
15:35:45|0.071416
15:35:45|0.071416
15:35:47|0.071416
15:35:47|0.071416
15:35:50|0.071416
15:35:50|0.071416
15:35:52|0.071416
15:35:52|0.071416
15:35:53|0.071416
15:35:54|0.071416
15:35:55|0.071416
15:35:57|0.071416
15:35:57|0.071416
15:35:59|0.071416
15:35:59|0.071416
15:36:00|0.071416
15:36:01|0.071416
15:36:03|0.071416
15:36:03|0.071349
15:36:04|0.071364
15:36:06|0.071374
15:36:06|0.071309
15:36:08|0.071309
15:36:08|0.071309
15:36:09|0.071309
15:36:11|0.071309
15:36:11|0.071309
15:36:13|0.071309
15:36:13|0.071374
15:36:15|0.071374
15:36:16|0.071374
15:36:17|0.071374
15:36:18|0.071374
15:36:19|0.071374
15:36:20|0.071374
15:36:22|0.071374
15:36:23|0.071374
15:36:24|0.071331
15:36:25|0.071331
15:36:25|0.071331
15:36:26|0.071402
15:36:28|0.071402
15:36:28|0.071402
15:36:30|0.071358
15:36:31|0.071347
15:36:32|0.071347
15:36:33|0.071347
15:36:34|0.071347
15:36:35|0.071347
15:36:36|0.071347
15:36:37|0.071347
15:36:38|0.071402
15:36:39|0.071402
15:36:40|0.071402
15:36:42|0.071402
15:36:42|0.071402
15:36:44|0.071402
15:36:45|0.071402
15:36:46|0.071402
15:36:47|0.071402
15:36:48|0.071402
15:36:49|0.071402
15:36:50|0.071402
15:36:51|0.071402
15:36:52|0.071402
15:36:53|0.071402
15:36:54|0.071402
15:36:55|0.071402
15:36:56|0.071402
15:36:56|0.071402
15:36:58|0.071402
15:36:58|0.071402
15:37:00|0.071402
15:37:01|0.071402
15:37:02|0.071402
15:37:04|0.071402
15:37:04|0.071345
15:37:05|0.071345
15:37:06|0.071451
15:37:07|0.071479
15:37:08|0.071479
15:37:10|0.071479
15:37:10|0.071479
15:37:12|0.071479
15:37:13|0.071486
15:37:14|0.071486
15:37:15|0.071486
15:37:16|0.071486
15:37:17|0.071486
15:37:18|0.071486
15:37:19|0.071486
15:37:20|0.071486
15:37:21|0.071486
15:37:22|0.071486
15:37:23|0.071486
15:37:25|0.071479
15:37:26|0.071479
15:37:27|0.071479
15:37:27|0.071479
15:37:28|0.071479
15:37:29|0.071479
15:37:31|0.071479
15:37:32|0.071479
15:37:33|0.071521
15:37:34|0.071521
15:37:35|0.071521
15:37:36|0.071521
15:37:37|0.071521
15:37:38|0.071499
15:37:39|0.071499
15:37:40|0.071499
15:37:41|0.071499
15:37:42|0.071499
15:37:43|0.071499
15:37:44|0.071499
15:37:45|0.071499
15:37:46|0.071499
15:37:47|0.071499
15:37:48|0.071499
15:37:49|0.071499
15:37:50|0.071499
15:37:51|0.071499
15:37:52|0.071499
15:37:53|0.071499
15:37:55|0.071499
15:37:55|0.071512
15:37:56|0.071512
15:37:57|0.071512
15:37:58|0.071512
15:37:59|0.071512
15:38:00|0.071512
15:38:01|0.071479
15:38:03|0.071387
15:38:04|0.071388
15:38:05|0.071388
15:38:06|0.071388
15:38:07|0.071388
15:38:08|0.071388
15:38:09|0.071388
15:38:10|0.071388
15:38:11|0.071388
15:38:12|0.071378
15:38:13|0.071378
15:38:14|0.071378
15:38:15|0.071378
15:38:16|0.071378
15:38:17|0.071378
15:38:18|0.071378
15:38:19|0.071378
15:38:20|0.071378
15:38:21|0.071378
15:38:24|0.071378
15:38:26|0.071387
15:38:27|0.071413
15:38:28|0.071413
15:38:29|0.071338
15:38:31|0.071338
15:38:32|0.071338
15:38:33|0.071421
15:38:34|0.071423
15:38:35|0.071379
15:38:36|0.071372
15:38:37|0.071365
15:38:38|0.071344
15:38:39|0.071344
15:38:40|0.071344
15:38:42|0.071323
15:38:43|0.071323
15:38:44|0.071323
15:38:44|0.071323
15:38:46|0.071323
15:38:47|0.071302
15:38:47|0.071302
15:38:49|0.071309
15:38:50|0.071309
15:38:51|0.071302
15:38:52|0.0713
15:38:53|0.071297
15:38:54|0.071297
15:38:55|0.071297
15:38:55|0.071297
15:38:57|0.071297
15:38:59|0.071297
15:39:00|0.071297
15:39:01|0.071297
15:39:01|0.071297
15:39:03|0.071297
15:39:04|0.071297
15:39:05|0.071295
15:39:05|0.071295
15:39:07|0.071295
15:39:07|0.071295
15:39:09|0.071295
15:39:10|0.071254
15:39:11|0.071254
15:39:12|0.071254
15:39:13|0.071254
15:39:14|0.071254
15:39:15|0.071254
15:39:16|0.071254
15:39:17|0.071343
15:39:18|0.071343
15:39:19|0.071343
15:39:20|0.071343
15:39:21|0.071343
15:39:22|0.071343
15:39:23|0.071343
15:39:24|0.071343
15:39:25|0.071343
15:39:26|0.071343
15:39:27|0.071343
15:39:28|0.071343
15:39:29|0.071343
15:39:30|0.071343
15:39:31|0.071343
15:39:32|0.071343
15:39:34|0.071343
15:39:35|0.071343
15:39:36|0.071343
15:39:36|0.071343
15:39:38|0.071281
15:39:38|0.071281
15:39:39|0.071281
15:39:40|0.071281
15:39:42|0.071281
15:39:43|0.071281
15:39:44|0.071281
15:39:44|0.071281
15:39:45|0.071281
15:39:46|0.071281
15:39:48|0.071281
15:39:48|0.071281
15:39:50|0.071281
15:39:50|0.071281
15:39:51|0.071281
15:39:52|0.071408
15:39:54|0.071408
15:39:54|0.071408
15:39:56|0.071408
15:39:56|0.071408
15:39:58|0.071408
15:39:58|0.071408
15:39:59|0.071408
15:40:01|0.071408
15:40:01|0.071408
15:40:02|0.071408
15:40:03|0.071408
15:40:04|0.071408
15:40:06|0.071408
15:40:06|0.071408
15:40:08|0.071408
15:40:08|0.071408
15:40:09|0.071408
15:40:10|0.071394
15:40:12|0.071394
15:40:13|0.071414
15:40:14|0.071414
15:40:15|0.071414
15:40:16|0.071414
15:40:17|0.071414
15:40:18|0.071414
15:40:19|0.071414
15:40:20|0.071405
15:40:21|0.07139
15:40:23|0.07139
15:40:24|0.071371
15:40:24|0.071371
15:40:25|0.071371
15:40:27|0.071316
15:40:28|0.071316
15:40:29|0.071316
15:40:31|0.071316
15:40:31|0.071316
15:40:33|0.071316
15:40:33|0.071316
15:40:34|0.071316
15:40:36|0.071316
15:40:36|0.071316
15:40:38|0.071244
15:40:40|0.071244
15:40:40|0.071244
15:40:42|0.071244
15:40:43|0.071244
15:40:43|0.071275
15:40:45|0.071275
15:40:45|0.071275
15:40:47|0.071275
15:40:48|0.071275
15:40:48|0.071275
15:40:49|0.071275
15:40:50|0.071275
15:40:52|0.071275
15:40:52|0.071275
15:40:53|0.071275
15:40:55|0.071275
15:40:55|0.071275
15:40:56|0.071275
15:40:58|0.071315
15:40:59|0.071315
15:40:59|0.071315
15:41:01|0.071315
15:41:02|0.071315
15:41:03|0.071232
15:41:04|0.071232
15:41:06|0.071232
15:41:06|0.071232
15:41:07|0.071232
15:41:08|0.071213
15:41:10|0.071213
15:41:10|0.071213
15:41:12|0.071213
15:41:13|0.071213
15:41:13|0.071213
15:41:14|0.071213
15:41:15|0.071213
15:41:16|0.071213
15:41:17|0.071213
15:41:18|0.071213
15:41:19|0.071213
15:41:20|0.071213
15:41:22|0.071213
15:41:22|0.071213
15:41:24|0.071213
15:41:24|0.071213
15:41:26|0.071213
15:41:27|0.071213
15:41:29|0.071213
15:41:30|0.071213
15:41:31|0.071213
15:41:33|0.071211
15:41:34|0.071211
15:41:35|0.071211
15:41:36|0.071211
15:41:36|0.071211
15:41:38|0.071211
15:41:39|0.071211
15:41:40|0.071211
15:41:41|0.071211
15:41:42|0.071211
15:41:43|0.071211
15:41:44|0.071211
15:41:45|0.071211
15:41:46|0.071211
15:41:47|0.071211
15:41:48|0.071211
15:41:49|0.071211
15:41:50|0.071211
15:41:51|0.071211
15:41:53|0.071211
15:41:54|0.071211
15:41:54|0.071211
15:41:55|0.071211
15:41:56|0.071211
15:41:58|0.071211
15:41:59|0.071211
15:42:00|0.071211
15:42:01|0.071202
15:42:01|0.071202
15:42:03|0.071278
15:42:03|0.071278
15:42:05|0.071278
15:42:06|0.071278
15:42:06|0.071278
15:42:08|0.071278
15:42:09|0.071278
15:42:10|0.071278
15:42:11|0.071278
15:42:11|0.071278
15:42:13|0.071278
15:42:13|0.071278
15:42:15|0.071278
15:42:16|0.071278
15:42:17|0.071278
15:42:18|0.071278
15:42:19|0.071278
15:42:20|0.071278
15:42:21|0.071278
15:42:22|0.071278
15:42:23|0.071278
15:42:24|0.071278
15:42:26|0.071241
15:42:27|0.071241
15:42:28|0.071241
15:42:30|0.071241
15:42:31|0.071241
15:42:32|0.071241
15:42:33|0.071241
15:42:35|0.071241
15:42:36|0.071241
15:42:38|0.071241
15:42:38|0.071241
15:42:39|0.071241
15:42:41|0.071241
15:42:42|0.071241
15:42:43|0.071241
15:42:44|0.071281
15:42:45|0.071296
15:42:46|0.071296
15:42:47|0.071335
15:42:48|0.071335
15:42:49|0.071335
15:42:51|0.071335
15:42:52|0.071335
15:42:53|0.071335
15:42:54|0.07137
15:42:54|0.071366
15:42:56|0.071366
15:42:56|0.071366
15:42:57|0.071366
15:42:59|0.071366
15:43:00|0.071366
15:43:00|0.071366
15:43:01|0.071366
15:43:03|0.071407
15:43:04|0.071424
15:43:05|0.071424
15:43:06|0.071456
15:43:07|0.071456
15:43:08|0.071456
15:43:09|0.071456
15:43:10|0.071456
15:43:11|0.071469
15:43:12|0.071469
15:43:13|0.071469
15:43:14|0.071412
15:43:15|0.071412
15:43:16|0.071437
15:43:17|0.071437
15:43:18|0.071437
15:43:19|0.071408
15:43:20|0.071411
15:43:21|0.071453
15:43:22|0.071453
15:43:23|0.071453
15:43:24|0.071453
15:43:25|0.071453
15:43:26|0.071427
15:43:27|0.071427
15:43:28|0.071427
15:43:30|0.071427
15:43:31|0.071427
15:43:32|0.071409
15:43:33|0.071409
15:43:34|0.071409
15:43:35|0.071338
15:43:36|0.071338
15:43:37|0.0714
15:43:38|0.0714
15:43:39|0.0714
15:43:40|0.0714
15:43:42|0.0714
15:43:43|0.071368
15:43:44|0.071368
15:43:45|0.071368
15:43:46|0.071368
15:43:47|0.071368
15:43:48|0.071368
15:43:49|0.071368
15:43:50|0.071368
15:43:51|0.071368
15:43:52|0.071368
15:43:53|0.071368
15:43:54|0.071368
15:43:55|0.071368
15:43:57|0.071368
15:43:57|0.071368
15:43:59|0.071368
15:43:59|0.071368
15:44:00|0.071368
15:44:02|0.071368
15:44:03|0.0713
15:44:04|0.0713
15:44:05|0.0713
15:44:06|0.071254
15:44:07|0.071254
15:44:08|0.071254
15:44:09|0.071288
15:44:10|0.071288
15:44:11|0.071288
15:44:13|0.071288
15:44:13|0.071288
15:44:14|0.071281
15:44:15|0.071281
15:44:17|0.071281
15:44:18|0.071281
15:44:19|0.071281
15:44:20|0.071281
15:44:20|0.071281
15:44:22|0.071281
15:44:23|0.071281
15:44:23|0.071281
15:44:25|0.071258
15:44:26|0.071258
15:44:27|0.071258
15:44:27|0.071258
15:44:29|0.071258
15:44:30|0.071258
15:44:32|0.071258
15:44:32|0.071258
15:44:34|0.071258
15:44:35|0.071233
15:44:36|0.071233
15:44:37|0.071233
15:44:38|0.071233
15:44:39|0.071233
15:44:40|0.071233
15:44:41|0.071233
15:44:42|0.071233
15:44:43|0.071233
15:44:44|0.071233
15:44:46|0.071233
15:44:46|0.071233
15:44:48|0.071281
15:44:49|0.071281
15:44:49|0.071281
15:44:51|0.071281
15:44:52|0.071281
15:44:53|0.071199
15:44:54|0.071199
15:44:55|0.071199
15:44:56|0.071199
15:44:57|0.071199
15:44:58|0.071199
15:44:59|0.071199
15:45:00|0.071199
15:45:01|0.071199
15:45:02|0.071199
15:45:03|0.071199
15:45:04|0.071199
15:45:05|0.071199
15:45:06|0.071199
15:45:07|0.071199
15:45:08|0.071199
15:45:09|0.071377
15:45:10|0.071372
15:45:11|0.071372
15:45:12|0.071372
15:45:13|0.071372
15:45:14|0.071372
15:45:15|0.071372
15:45:16|0.071372
15:45:17|0.071376
15:45:19|0.071376
15:45:19|0.071383
15:45:20|0.071383
15:45:22|0.071383
15:45:23|0.071383
15:45:23|0.071383
15:45:24|0.071383
15:45:25|0.071383
15:45:26|0.071383
15:45:28|0.071383
15:45:28|0.071383
15:45:29|0.071383
15:45:31|0.071404
15:45:31|0.071372
15:45:33|0.071372
15:45:35|0.071372
15:45:36|0.071372
15:45:37|0.071366
15:45:37|0.071366
15:45:38|0.071427
15:45:41|0.071427
15:45:42|0.071427
15:45:43|0.071427
15:45:44|0.071427
15:45:46|0.071427
15:45:47|0.071379
15:45:49|0.071379
15:45:50|0.071379
15:45:51|0.071379
15:45:51|0.071379
15:45:52|0.071379
15:45:54|0.071379
15:45:55|0.071379
15:45:56|0.071379
15:45:57|0.071379
15:45:58|0.071379
15:45:58|0.071379
15:46:00|0.071271
15:46:01|0.07123
15:46:02|0.07123
15:46:03|0.07123
15:46:04|0.07123
15:46:05|0.07123
15:46:06|0.071343
15:46:07|0.071343
15:46:08|0.071343
15:46:09|0.071343
15:46:10|0.071343
15:46:11|0.071343
15:46:12|0.071343
15:46:13|0.071343
15:46:14|0.071343
15:46:15|0.071247
15:46:16|0.071247
15:46:17|0.071247
15:46:18|0.071328
15:46:19|0.071328
15:46:20|0.071328
15:46:21|0.071288
15:46:22|0.071315
15:46:23|0.071315
15:46:24|0.071315
15:46:25|0.071315
15:46:26|0.071315
15:46:27|0.071315
15:46:29|0.071315
15:46:29|0.071315
15:46:30|0.071315
15:46:31|0.071315
15:46:33|0.071315
15:46:34|0.071315
15:46:35|0.071214
15:46:35|0.071214
15:46:36|0.071214
15:46:38|0.071214
15:46:40|0.071214
15:46:40|0.071214
15:46:41|0.071214
15:46:42|0.07124
15:46:43|0.07124
15:46:45|0.07124
15:46:45|0.07124
15:46:46|0.07124
15:46:47|0.07124
15:46:48|0.07124
15:46:50|0.07124
15:46:51|0.071251
15:46:52|0.071251
15:46:52|0.071251
15:46:54|0.071251
15:46:55|0.071204
15:46:56|0.071204
15:46:57|0.071204
15:46:59|0.071204
15:46:59|0.07122
15:47:01|0.071187
15:47:01|0.071187
15:47:03|0.071223
15:47:04|0.071223
15:47:05|0.071187
15:47:06|0.071187
15:47:07|0.071187
15:47:08|0.071187
15:47:09|0.071187
15:47:10|0.071187
15:47:11|0.071187
15:47:12|0.071187
15:47:13|0.071187
15:47:14|0.071187
15:47:15|0.071187
15:47:16|0.071187
15:47:17|0.071187
15:47:18|0.071187
15:47:19|0.071156
15:47:20|0.071081
15:47:20|0.071081
15:47:22|0.071081
15:47:23|0.071081
15:47:24|0.071081
15:47:25|0.071081
15:47:26|0.071132
15:47:28|0.071132
15:47:29|0.071132
15:47:29|0.071132
15:47:30|0.071132
15:47:31|0.071132
15:47:32|0.071132
15:47:34|0.071132
15:47:35|0.071132
15:47:36|0.071132
15:47:37|0.071132
15:47:38|0.071053
15:47:39|0.071053
15:47:40|0.071053
15:47:41|0.071053
15:47:42|0.071053
15:47:43|0.071053
15:47:45|0.071053
15:47:45|0.071053
15:47:47|0.071053
15:47:48|0.071053
15:47:48|0.071053
15:47:50|0.071053
15:47:51|0.071053
15:47:52|0.071053
15:47:52|0.071053
15:47:54|0.071053
15:47:55|0.071053
15:47:56|0.071053
15:47:57|0.071053
15:47:58|0.071053
15:47:59|0.071053
15:48:01|0.071053
15:48:02|0.071053
15:48:02|0.071053
15:48:03|0.071106
15:48:05|0.071106
15:48:06|0.071106
15:48:07|0.071106
15:48:08|0.071106
15:48:08|0.070988
15:48:10|0.071051
15:48:10|0.071051
15:48:12|0.071051
15:48:13|0.071051
15:48:14|0.071051
15:48:14|0.071051
15:48:15|0.071051
15:48:16|0.071051
15:48:17|0.071042
15:48:18|0.071056
15:48:20|0.071056
15:48:21|0.071056
15:48:21|0.071056
15:48:23|0.071056
15:48:23|0.071056
15:48:24|0.071056
15:48:25|0.07102
15:48:27|0.07102
15:48:27|0.07102
15:48:29|0.071019
15:48:29|0.071029
15:48:31|0.071034
15:48:32|0.071034
15:48:32|0.071039
15:48:34|0.071039
15:48:36|0.071039
15:48:37|0.071039
15:48:38|0.071039
15:48:39|0.071039
15:48:39|0.071039
15:48:41|0.071039
15:48:42|0.071039
15:48:43|0.071039
15:48:44|0.071039
15:48:45|0.071029
15:48:47|0.071029
15:48:48|0.071029
15:48:49|0.071029
15:48:49|0.071029
15:48:51|0.071052
15:48:52|0.071052
15:48:53|0.071052
15:48:53|0.071052
15:48:54|0.071052
15:48:55|0.071052
15:48:57|0.071052
15:48:58|0.071052
15:48:59|0.071052
15:49:00|0.071052
15:49:00|0.071052
15:49:01|0.071052
15:49:02|0.071052
15:49:03|0.071052
15:49:04|0.071044
15:49:05|0.071044
15:49:06|0.071044
15:49:08|0.071044
15:49:08|0.071044
15:49:10|0.071044
15:49:11|0.071044
15:49:12|0.071044
15:49:13|0.071044
15:49:14|0.071044
15:49:15|0.071044
15:49:16|0.071044
15:49:17|0.071044
15:49:18|0.071044
15:49:19|0.071044
15:49:20|0.071044
15:49:21|0.071044
15:49:22|0.071044
15:49:24|0.071096
15:49:24|0.071096
15:49:26|0.071096
15:49:26|0.071096
15:49:27|0.071096
15:49:29|0.071096
15:49:30|0.071096
15:49:31|0.071096
15:49:32|0.071096
15:49:33|0.071096
15:49:33|0.071096
15:49:36|0.071096
15:49:37|0.071096
15:49:39|0.071096
15:49:39|0.071103
15:49:41|0.071103
15:49:41|0.071103
15:49:43|0.071057
15:49:43|0.071057
15:49:44|0.071057
15:49:46|0.071057
15:49:47|0.071057
15:49:48|0.071044
15:49:49|0.071044
15:49:50|0.071044
15:49:51|0.071041
15:49:52|0.071001
15:49:53|0.071001
15:49:54|0.070952
15:49:55|0.070952
15:49:56|0.070952
15:49:57|0.070952
15:49:58|0.071004
15:49:59|0.071004
15:50:00|0.071026
15:50:01|0.071026
15:50:02|0.071026
15:50:03|0.071026
15:50:04|0.071026
15:50:05|0.071026
15:50:06|0.07096
15:50:08|0.07096
15:50:08|0.07096
15:50:09|0.07096
15:50:10|0.07096
15:50:12|0.07096
15:50:13|0.07096
15:50:13|0.07096
15:50:14|0.07096
15:50:16|0.07096
15:50:16|0.07096
15:50:18|0.07096
15:50:18|0.07096
15:50:20|0.07096
15:50:21|0.07096
15:50:22|0.07096
15:50:22|0.07096
15:50:23|0.07096
15:50:25|0.07096
15:50:26|0.07096
15:50:27|0.07096
15:50:27|0.07096
15:50:29|0.07096
15:50:30|0.07096
15:50:30|0.07096
15:50:32|0.07096
15:50:33|0.07096
15:50:33|0.07096
15:50:35|0.07096
15:50:37|0.07096
15:50:38|0.07096
15:50:39|0.07096
15:50:40|0.07096
15:50:41|0.07096
15:50:41|0.070945
15:50:42|0.070936
15:50:44|0.070936
15:50:45|0.07091
15:50:46|0.07091
15:50:47|0.070841
15:50:48|0.070841
15:50:49|0.070841
15:50:51|0.070841
15:50:52|0.070841
15:50:52|0.070841
15:50:54|0.070841
15:50:54|0.070841
15:50:55|0.070841
15:50:57|0.070841
15:50:58|0.070841
15:50:59|0.070841
15:51:00|0.070841
15:51:01|0.070841
15:51:02|0.070875
15:51:03|0.070875
15:51:04|0.070875
15:51:05|0.070875
15:51:06|0.070875
15:51:07|0.070876
15:51:09|0.070876
15:51:09|0.070876
15:51:11|0.070876
15:51:12|0.070876
15:51:13|0.070876
15:51:14|0.070876
15:51:14|0.070876
15:51:16|0.070975
15:51:17|0.070975
15:51:18|0.070975
15:51:19|0.070975
15:51:20|0.070975
15:51:21|0.070975
15:51:22|0.070975
15:51:23|0.070994
15:51:24|0.070994
15:51:25|0.070994
15:51:26|0.070994
15:51:27|0.070994
15:51:28|0.070997
15:51:29|0.070997
15:51:30|0.070997
15:51:31|0.070997
15:51:33|0.070997
15:51:33|0.070997
15:51:34|0.070997
15:51:35|0.070997
15:51:37|0.070997
15:51:38|0.070997
15:51:38|0.070997
15:51:39|0.070997
15:51:41|0.070997
15:51:42|0.070997
15:51:43|0.070997
15:51:45|0.070997
15:51:46|0.070997
15:51:47|0.070997
15:51:47|0.070997
15:51:48|0.070997
15:51:50|0.070997
15:51:51|0.070997
15:51:52|0.070997
15:51:52|0.070997
15:51:54|0.070997
15:51:55|0.070997
15:51:55|0.070997
15:51:57|0.070997
15:51:58|0.070997
15:51:59|0.070997
15:52:00|0.070997
15:52:02|0.070997
15:52:02|0.070997
15:52:05|0.070997
15:52:05|0.070997
15:52:07|0.070997
15:52:07|0.070997
15:52:08|0.07098
15:52:09|0.07098
15:52:11|0.07098
15:52:12|0.07098
15:52:12|0.07098
15:52:13|0.07098
15:52:15|0.07098
15:52:15|0.07098
15:52:16|0.07098
15:52:18|0.07098
15:52:18|0.07098
15:52:19|0.07098
15:52:20|0.07098
15:52:22|0.07098
15:52:22|0.07098
15:52:23|0.07098
15:52:24|0.07098
15:52:25|0.070875
15:52:26|0.070875
15:52:27|0.070875
15:52:29|0.070875
15:52:29|0.070875
15:52:31|0.070875
15:52:31|0.070875
15:52:34|0.070815
15:52:34|0.070815
15:52:35|0.070815
15:52:36|0.070815
15:52:38|0.0708
15:52:39|0.0708
15:52:41|0.0708
15:52:42|0.0708
15:52:43|0.0708
15:52:44|0.0708
15:52:45|0.070848
15:52:46|0.070848
15:52:47|0.070848
15:52:48|0.070848
15:52:49|0.070848
15:52:50|0.070848
15:52:51|0.070848
15:52:52|0.070848
15:52:53|0.070848
15:52:54|0.070848
15:52:56|0.070848
15:52:57|0.070848
15:52:57|0.070848
15:52:58|0.070848
15:53:00|0.070848
15:53:00|0.070848
15:53:01|0.070848
15:53:02|0.070848
15:53:04|0.070848
15:53:05|0.070848
15:53:05|0.070848
15:53:07|0.070815
15:53:07|0.070815
15:53:09|0.070815
15:53:10|0.070815
15:53:10|0.070815
15:53:12|0.070815
15:53:13|0.070815
15:53:14|0.070815
15:53:15|0.070757
15:53:16|0.070757
15:53:17|0.070757
15:53:18|0.070757
15:53:19|0.070757
15:53:20|0.070757
15:53:21|0.070757
15:53:22|0.070757
15:53:23|0.070757
15:53:24|0.070757
15:53:25|0.070757
15:53:26|0.070757
15:53:27|0.070757
15:53:28|0.070757
15:53:29|0.070757
15:53:30|0.070757
15:53:31|0.070757
15:53:32|0.070757
15:53:33|0.070757
15:53:34|0.070757
15:53:35|0.070757
15:53:36|0.070757
15:53:37|0.070757
15:53:38|0.070757
15:53:40|0.070757
15:53:41|0.070809
15:53:43|0.070791
15:53:44|0.070791
15:53:46|0.070791
15:53:47|0.070791
15:53:47|0.070791
15:53:49|0.070812
15:53:50|0.070812
15:53:51|0.070812
15:53:51|0.070812
15:53:52|0.070812
15:53:54|0.070812
15:53:55|0.070687
15:53:56|0.070687
15:53:57|0.070687
15:53:57|0.070687
15:53:58|0.070707
15:54:00|0.070707
15:54:00|0.070707
15:54:02|0.070707
15:54:03|0.070707
15:54:04|0.070707
15:54:06|0.070707
15:54:06|0.070707
15:54:07|0.070707
15:54:08|0.070707
15:54:10|0.070707
15:54:10|0.070707
15:54:11|0.070707
15:54:12|0.070707
15:54:13|0.070707
15:54:14|0.070673
15:54:15|0.070673
15:54:16|0.070673
15:54:17|0.070673
15:54:18|0.070673
15:54:19|0.070673
15:54:21|0.070673
15:54:21|0.070673
15:54:22|0.070673
15:54:24|0.070673
15:54:24|0.070673
15:54:25|0.070673
15:54:27|0.070673
15:54:27|0.070673
15:54:29|0.070673
15:54:29|0.070673
15:54:30|0.070673
15:54:31|0.070673
15:54:32|0.070673
15:54:33|0.070673
15:54:34|0.070673
15:54:35|0.070673
15:54:36|0.070673
15:54:37|0.070673
15:54:39|0.070673
15:54:39|0.070673
15:54:40|0.070673
15:54:42|0.070673
15:54:43|0.070673
15:54:44|0.070673
15:54:45|0.070673
15:54:46|0.070673
15:54:47|0.070711
15:54:48|0.070711
15:54:49|0.070711
15:54:50|0.070711
15:54:51|0.070679
15:54:53|0.070679
15:54:53|0.070679
15:54:54|0.070679
15:54:56|0.070679
15:54:57|0.070679
15:54:57|0.070679
15:54:59|0.070679
15:54:59|0.070679
15:55:00|0.070679
15:55:01|0.070679
15:55:03|0.070679
15:55:03|0.070679
15:55:04|0.070679
15:55:05|0.070679
15:55:06|0.070679
15:55:08|0.070679
15:55:08|0.070679
15:55:09|0.070679
15:55:10|0.070679
15:55:11|0.070679
15:55:12|0.070679
15:55:13|0.070679
15:55:14|0.070679
15:55:15|0.070679
15:55:16|0.070713
15:55:17|0.070713
15:55:18|0.070713
15:55:19|0.070712
15:55:20|0.070712
15:55:21|0.070712
15:55:22|0.070712
15:55:23|0.070714
15:55:24|0.070714
15:55:26|0.070739
15:55:26|0.070739
15:55:28|0.070739
15:55:28|0.070739
15:55:30|0.070739
15:55:30|0.070739
15:55:31|0.070739
15:55:32|0.070694
15:55:33|0.070694
15:55:34|0.070694
15:55:35|0.070744
15:55:37|0.070744
15:55:37|0.070744
15:55:39|0.070744
15:55:40|0.070744
15:55:41|0.070741
15:55:42|0.070741
15:55:43|0.070741
15:55:44|0.070741
15:55:45|0.070741
15:55:46|0.070649
15:55:47|0.070649
15:55:48|0.070649
15:55:49|0.070649
15:55:51|0.070649
15:55:52|0.070653
15:55:53|0.070653
15:55:53|0.070653
15:55:55|0.070653
15:55:56|0.070669
15:55:57|0.070642
15:55:59|0.070642
15:55:59|0.070642
15:56:00|0.070642
15:56:01|0.070642
15:56:03|0.070642
15:56:04|0.070642
15:56:04|0.070642
15:56:05|0.070642
15:56:06|0.070642
15:56:07|0.070642
15:56:09|0.070632
15:56:09|0.070632
15:56:10|0.070632
15:56:11|0.070632
15:56:12|0.070632
15:56:13|0.070632
15:56:14|0.070632
15:56:15|0.070632
15:56:17|0.070632
15:56:17|0.070632
15:56:18|0.070652
15:56:20|0.070652
15:56:20|0.070691
15:56:22|0.070691
15:56:23|0.070691
15:56:23|0.070691
15:56:24|0.070702
15:56:25|0.070702
15:56:26|0.070702
15:56:27|0.070702
15:56:28|0.070702
15:56:29|0.070702
15:56:30|0.070702
15:56:31|0.070609
15:56:32|0.070609
15:56:33|0.070609
15:56:34|0.070609
15:56:35|0.070609
15:56:36|0.070609
15:56:37|0.070609
15:56:38|0.070609
15:56:39|0.070609
15:56:40|0.070609
15:56:41|0.070609
15:56:42|0.070609
15:56:44|0.070609
15:56:45|0.070609
15:56:46|0.070609
15:56:47|0.070609
15:56:48|0.070609
15:56:50|0.070609
15:56:51|0.070609
15:56:52|0.070609
15:56:52|0.070609
15:56:54|0.070609
15:56:55|0.070609
15:56:56|0.070609
15:56:56|0.070609
15:56:58|0.070609
15:56:59|0.070609
15:56:59|0.070609
15:57:01|0.070609
15:57:02|0.070609
15:57:03|0.070596
15:57:04|0.070596
15:57:05|0.070596
15:57:06|0.070596
15:57:07|0.070596
15:57:08|0.070596
15:57:09|0.070596
15:57:10|0.070596
15:57:11|0.070568
15:57:12|0.070568
15:57:13|0.070568
15:57:14|0.070568
15:57:15|0.070568
15:57:17|0.070609
15:57:17|0.070606
15:57:18|0.070606
15:57:19|0.070606
15:57:20|0.070606
15:57:22|0.070606
15:57:22|0.070604
15:57:23|0.070604
15:57:24|0.070604
15:57:25|0.070604
15:57:26|0.070607
15:57:28|0.070644
15:57:28|0.070644
15:57:30|0.070644
15:57:30|0.070644
15:57:31|0.070644
15:57:32|0.070644
15:57:33|0.070644
15:57:34|0.070642
15:57:36|0.070642
15:57:37|0.070642
15:57:37|0.070642
15:57:39|0.070642
15:57:39|0.070682
15:57:40|0.070682
15:57:42|0.070682
15:57:42|0.070682
15:57:45|0.070682
15:57:45|0.070682
15:57:47|0.070682
15:57:48|0.070682
15:57:49|0.070682
15:57:50|0.070682
15:57:51|0.070682
15:57:52|0.070682
15:57:54|0.070682
15:57:55|0.070682
15:57:55|0.070682
15:57:56|0.070682
15:57:57|0.070682
15:57:58|0.070682
15:57:59|0.070682
15:58:01|0.070682
15:58:02|0.070682
15:58:02|0.070682
15:58:04|0.070682
15:58:04|0.070682
15:58:06|0.070682
15:58:07|0.070682
15:58:08|0.070682
15:58:09|0.070682
15:58:10|0.070682
15:58:11|0.070644
15:58:12|0.070644
15:58:13|0.070644
15:58:14|0.070644
15:58:14|0.070644
15:58:15|0.070644
15:58:17|0.070644
15:58:19|0.070644
15:58:19|0.070644
15:58:20|0.070694
15:58:22|0.070694
15:58:22|0.070694
15:58:24|0.070632
15:58:24|0.070639
15:58:25|0.070639
15:58:27|0.070687
15:58:28|0.070687
15:58:28|0.070687
15:58:30|0.070641
15:58:30|0.070641
15:58:31|0.070641
15:58:32|0.070641
15:58:33|0.070641
15:58:34|0.070641
15:58:36|0.070641
15:58:36|0.070641
15:58:38|0.070641
15:58:39|0.070698
15:58:39|0.070698
15:58:40|0.070698
15:58:41|0.070698
15:58:42|0.070698
15:58:44|0.070698
15:58:45|0.070698
15:58:47|0.070698
15:58:47|0.070698
15:58:49|0.070698
15:58:50|0.070698
15:58:51|0.070698
15:58:52|0.070698
15:58:54|0.070698
15:58:54|0.070698
15:58:55|0.070698
15:58:56|0.070698
15:58:57|0.070698
15:58:59|0.070698
15:58:59|0.070698
15:59:01|0.070698
15:59:02|0.070698
15:59:04|0.070698
15:59:05|0.070493
15:59:06|0.070493
15:59:07|0.070476
15:59:07|0.070476
15:59:08|0.070476
15:59:10|0.070476
15:59:11|0.070431
15:59:12|0.070431
15:59:13|0.070431
15:59:14|0.070431
15:59:15|0.070431
15:59:16|0.070431
15:59:16|0.070431
15:59:18|0.070431
15:59:18|0.070431
15:59:19|0.070431
15:59:21|0.070431
15:59:22|0.070431
15:59:23|0.070431
15:59:24|0.070431
15:59:25|0.070431
15:59:26|0.070431
15:59:26|0.070431
15:59:28|0.070431
15:59:29|0.070431
15:59:30|0.070431
15:59:31|0.070431
15:59:32|0.070431
15:59:34|0.070431
15:59:34|0.070431
15:59:35|0.070431
15:59:36|0.070431
15:59:37|0.070431
15:59:39|0.070431
15:59:40|0.070431
15:59:40|0.070431
15:59:42|0.070431
15:59:42|0.070431
15:59:44|0.07055
15:59:45|0.07055
15:59:45|0.07055
15:59:47|0.07055
15:59:48|0.070566
15:59:49|0.070566
15:59:50|0.070566
15:59:52|0.070566
15:59:53|0.070566
15:59:53|0.070566
15:59:55|0.070566
15:59:56|0.070566
15:59:58|0.070566
15:59:59|0.070566
15:59:59|0.07049
16:00:01|0.07055
16:00:01|0.07055
16:00:02|0.07055
16:00:03|0.07055
16:00:04|0.070525
16:00:05|0.070552
16:00:06|0.070552
16:00:08|0.070567
16:00:08|0.070567
16:00:09|0.070567
16:00:11|0.070561
16:00:11|0.070561
16:00:13|0.070561
16:00:13|0.070561
16:00:14|0.070537
16:00:15|0.070529
16:00:17|0.070529
16:00:17|0.070529
16:00:19|0.070529
16:00:19|0.070529
16:00:20|0.070571
16:00:21|0.070526
16:00:22|0.070526
16:00:23|0.070526
16:00:24|0.070526
16:00:25|0.070526
16:00:26|0.070526
16:00:28|0.070526
16:00:29|0.070488
16:00:30|0.070511
16:00:30|0.070511
16:00:32|0.070511
16:00:33|0.070525
16:00:34|0.070525
16:00:34|0.070525
16:00:36|0.070525
16:00:37|0.070522
16:00:38|0.070522
16:00:38|0.070522
16:00:40|0.070522
16:00:41|0.070522
16:00:41|0.070522
16:00:42|0.070522
16:00:43|0.070522
16:00:45|0.070522
16:00:46|0.070522
16:00:48|0.070522
16:00:49|0.070522
16:00:50|0.070522
16:00:52|0.070522
16:00:52|0.070522
16:00:54|0.070479
16:00:55|0.070479
16:00:55|0.070479
16:00:57|0.070479
16:00:57|0.070479
16:00:58|0.070479
16:01:00|0.070479
16:01:01|0.070479
16:01:02|0.070479
16:01:03|0.070479
16:01:04|0.070479
16:01:04|0.07054
16:01:05|0.07054
16:01:07|0.070572
16:01:08|0.070572
16:01:08|0.070638
16:01:11|0.070638
16:01:11|0.070652
16:01:12|0.070652
16:01:14|0.070715
16:01:14|0.070715
16:01:16|0.070715
16:01:17|0.070715
16:01:18|0.070715
16:01:19|0.070715
16:01:20|0.070715
16:01:22|0.070697
16:01:22|0.070697
16:01:23|0.070697
16:01:25|0.070697
16:01:25|0.070752
16:01:26|0.070734
16:01:27|0.070734
16:01:28|0.070734
16:01:29|0.070734
16:01:30|0.070734
16:01:31|0.070734
16:01:33|0.070734
16:01:33|0.070734
16:01:34|0.070734
16:01:36|0.070734
16:01:36|0.070734
16:01:38|0.070734
16:01:38|0.070734
16:01:39|0.070734
16:01:41|0.070734
16:01:41|0.070734
16:01:43|0.070734
16:01:44|0.070734
16:01:45|0.070735
16:01:45|0.070735
16:01:48|0.070735
16:01:48|0.070735
16:01:50|0.070735
16:01:51|0.070735
16:01:52|0.070735
16:01:53|0.070735
16:01:55|0.070735
16:01:56|0.070735
16:01:56|0.070735
16:01:57|0.070735
16:01:58|0.070735
16:01:59|0.070712
16:02:00|0.070712
16:02:01|0.070712
16:02:02|0.070712
16:02:04|0.070712
16:02:05|0.070712
16:02:06|0.070712
16:02:07|0.070712
16:02:08|0.070712
16:02:08|0.070801
16:02:10|0.070843
16:02:11|0.070843
16:02:12|0.070843
16:02:13|0.070843
16:02:14|0.070843
16:02:15|0.070843
16:02:16|0.070843
16:02:17|0.070843
16:02:18|0.070843
16:02:19|0.070843
16:02:21|0.070843
16:02:21|0.070843
16:02:23|0.070843
16:02:24|0.070843
16:02:25|0.070843
16:02:26|0.070881
16:02:28|0.070881
16:02:29|0.070881
16:02:30|0.070881
16:02:31|0.070881
16:02:33|0.070881
16:02:35|0.070791
16:02:36|0.070754
16:02:37|0.070754
16:02:38|0.070754
16:02:39|0.070754
16:02:39|0.070754
16:02:41|0.070754
16:02:42|0.070754
16:02:43|0.070754
16:02:44|0.070754
16:02:45|0.070754
16:02:46|0.070754
16:02:47|0.070754
16:02:48|0.070763
16:02:49|0.070785
16:02:50|0.070785
16:02:51|0.070785
16:02:53|0.070785
16:02:53|0.070785
16:02:55|0.070785
16:02:56|0.070785
16:02:57|0.070781
16:02:58|0.070781
16:03:00|0.070781
16:03:01|0.070781
16:03:02|0.070781
16:03:04|0.070781
16:03:04|0.070781
16:03:06|0.070781
16:03:06|0.070781
16:03:09|0.070781
16:03:10|0.070803
16:03:10|0.070803
16:03:12|0.070803
16:03:12|0.070803
16:03:14|0.070836
16:03:15|0.070836
16:03:17|0.070836
16:03:18|0.070826
16:03:18|0.070826
16:03:20|0.070826
16:03:21|0.070826
16:03:22|0.070826
16:03:22|0.070826
16:03:24|0.070826
16:03:25|0.07085
16:03:26|0.07089
16:03:27|0.07089
16:03:27|0.07089
16:03:29|0.070867
16:03:29|0.070867
16:03:31|0.070867
16:03:32|0.070877
16:03:33|0.070877
16:03:34|0.070877
16:03:35|0.070877
16:03:36|0.070877
16:03:37|0.070877
16:03:38|0.070877
16:03:39|0.070877
16:03:41|0.070877
16:03:42|0.070877
16:03:43|0.070877
16:03:44|0.070877
16:03:46|0.070877
16:03:47|0.070865
16:03:48|0.070865
16:03:49|0.070865
16:03:50|0.070865
16:03:52|0.070865
16:03:53|0.070865
16:03:54|0.070865
16:03:54|0.070865
16:03:56|0.070865
16:03:56|0.070865
16:03:58|0.070865
16:03:59|0.070865
16:03:59|0.070865
16:04:01|0.070865
16:04:01|0.070865
16:04:02|0.070865
16:04:03|0.070865
16:04:05|0.070865
16:04:06|0.070865
16:04:06|0.070865
16:04:08|0.070865
16:04:09|0.070865
16:04:10|0.070865
16:04:11|0.070865
16:04:11|0.070865
16:04:13|0.070865
16:04:14|0.070865
16:04:14|0.070865
16:04:15|0.070779
16:04:16|0.070779
16:04:17|0.070779
16:04:19|0.070779
16:04:20|0.070779
16:04:21|0.070779
16:04:21|0.07075
16:04:23|0.07075
16:04:24|0.070898
16:04:25|0.070898
16:04:26|0.070751
16:04:27|0.070727
16:04:28|0.070727
16:04:28|0.070727
16:04:30|0.070727
16:04:30|0.070727
16:04:33|0.070727
16:04:34|0.070533
16:04:36|0.070533
16:04:37|0.070533
16:04:37|0.070533
16:04:39|0.070533
16:04:40|0.070533
16:04:42|0.070533
16:04:43|0.070533
16:04:44|0.070533
16:04:46|0.070533
16:04:47|0.070526
16:04:47|0.070526
16:04:49|0.070526
16:04:49|0.070526
16:04:50|0.070526
16:04:52|0.070526
16:04:53|0.070526
16:04:53|0.07058
16:04:54|0.07058
16:04:56|0.07058
16:04:56|0.07058
16:04:57|0.07058
16:04:59|0.07058
16:04:59|0.07058
16:05:00|0.07058
16:05:02|0.07058
16:05:03|0.07058
16:05:04|0.07058
16:05:04|0.07058
16:05:06|0.0704
16:05:06|0.070458
16:05:08|0.070412
16:05:09|0.070412
16:05:10|0.070412
16:05:11|0.070365
16:05:12|0.070344
16:05:13|0.070344
16:05:14|0.070287
16:05:15|0.070298
16:05:16|0.070249
16:05:17|0.07022
16:05:18|0.07022
16:05:18|0.07022
16:05:20|0.070162
16:05:21|0.070162
16:05:22|0.070162
16:05:23|0.070184
16:05:24|0.070184
16:05:24|0.070184
16:05:26|0.070042
16:05:27|0.070061
16:05:27|0.070028
16:05:29|0.069874
16:05:30|0.06986
16:05:31|0.069696
16:05:32|0.069696
16:05:34|0.069696
16:05:35|0.069823
16:05:36|0.069774
16:05:38|0.069967
16:05:39|0.069967
16:05:40|0.070017
16:05:41|0.069904
16:05:42|0.069921
16:05:43|0.069979
16:05:45|0.069959
16:05:46|0.069887
16:05:46|0.06991
16:05:47|0.06996
16:05:48|0.070006
16:05:49|0.070083
16:05:51|0.07015
16:05:51|0.070074
16:05:53|0.070014
16:05:54|0.070017
16:05:54|0.069988
16:05:55|0.069988
16:05:56|0.069988
16:05:58|0.069983
16:05:59|0.069983
16:05:59|0.069983
16:06:00|0.069967
16:06:01|0.069976
16:06:03|0.069906
16:06:03|0.06986
16:06:05|0.069889
16:06:06|0.069875
16:06:07|0.069765
16:06:07|0.069892
16:06:09|0.069872
16:06:09|0.069973
16:06:10|0.069966
16:06:11|0.070079
16:06:13|0.069966
16:06:13|0.069966
16:06:15|0.069966
16:06:15|0.069931
16:06:17|0.069862
16:06:17|0.070003
16:06:19|0.069949
16:06:20|0.069931
16:06:21|0.0699
16:06:22|0.069896
16:06:23|0.069826
16:06:24|0.069897
16:06:24|0.069897
16:06:26|0.069897
16:06:26|0.069897
16:06:27|0.069983
16:06:29|0.070054
16:06:30|0.070123
16:06:31|0.070123
16:06:32|0.070123
16:06:33|0.070211
16:06:34|0.070193
16:06:36|0.070211
16:06:37|0.070211
16:06:38|0.070217
16:06:39|0.070178
16:06:41|0.070178
16:06:41|0.070154
16:06:42|0.070112
16:06:44|0.070056
16:06:45|0.070056
16:06:46|0.070069
16:06:48|0.070078
16:06:49|0.07003
16:06:49|0.07003
16:06:51|0.069959
16:06:52|0.069961
16:06:53|0.069907
16:06:54|0.069907
16:06:55|0.069907
16:06:56|0.069907
16:06:57|0.069907
16:06:58|0.069907
16:06:59|0.069941
16:07:00|0.069941
16:07:01|0.069883
16:07:02|0.069963
16:07:03|0.069998
16:07:04|0.070007
16:07:05|0.069952
16:07:06|0.069903
16:07:07|0.069903
16:07:08|0.069903
16:07:09|0.069853
16:07:10|0.069853
16:07:11|0.069853
16:07:12|0.069893
16:07:13|0.069912
16:07:14|0.069926
16:07:15|0.06997
16:07:16|0.06993
16:07:17|0.069877
16:07:18|0.069856
16:07:20|0.069856
16:07:21|0.069856
16:07:21|0.06997
16:07:22|0.069998
16:07:23|0.070033
16:07:25|0.070061
16:07:26|0.070089
16:07:27|0.070087
16:07:27|0.07
16:07:28|0.07
16:07:29|0.069959
16:07:30|0.069874
16:07:31|0.069874
16:07:32|0.069874
16:07:33|0.069853
16:07:36|0.069887
16:07:37|0.069887
16:07:38|0.069887
16:07:40|0.069887
16:07:40|0.069887
16:07:41|0.069887
16:07:43|0.069846
16:07:43|0.069805
16:07:44|0.069805
16:07:45|0.069805
16:07:47|0.069864
16:07:47|0.069902
16:07:48|0.069902
16:07:49|0.069902
16:07:51|0.069858
16:07:51|0.069858
16:07:53|0.069858
16:07:54|0.069858
16:07:55|0.069818
16:07:56|0.069797
16:07:56|0.069766
16:07:57|0.069814
16:07:59|0.069814
16:08:00|0.069899
16:08:01|0.0699
16:08:02|0.06999
16:08:03|0.06999
16:08:03|0.07003
16:08:05|0.070035
16:08:06|0.070035
16:08:06|0.070035
16:08:08|0.070035
16:08:09|0.069967
16:08:10|0.069967
16:08:11|0.070047
16:08:12|0.070084
16:08:13|0.070084
16:08:14|0.070084
16:08:15|0.070084
16:08:16|0.070083
16:08:17|0.070043
16:08:18|0.070043
16:08:19|0.069977
16:08:21|0.069958
16:08:22|0.069958
16:08:22|0.069958
16:08:24|0.069906
16:08:25|0.06992
16:08:26|0.06992
16:08:27|0.069962
16:08:28|0.069962
16:08:29|0.069962
16:08:30|0.069962
16:08:31|0.069962
16:08:32|0.069962
16:08:33|0.070017
16:08:34|0.069972
16:08:35|0.069972
16:08:36|0.069972
16:08:37|0.069972
16:08:39|0.069891
16:08:40|0.069874
16:08:41|0.069874
16:08:43|0.069943
16:08:45|0.069943
16:08:46|0.069973
16:08:46|0.069973
16:08:48|0.069997
16:08:49|0.069997
16:08:50|0.06999
16:08:52|0.06999
16:08:52|0.070015
16:08:53|0.070015
16:08:54|0.070015
16:08:55|0.070015
16:08:57|0.069969
16:08:57|0.069916
16:08:58|0.069923
16:08:59|0.069923
16:09:00|0.069923
16:09:01|0.069943
16:09:02|0.069989
16:09:04|0.069989
16:09:05|0.07004
16:09:05|0.070077
16:09:06|0.070094
16:09:07|0.070021
16:09:08|0.069993
16:09:10|0.069993
16:09:11|0.070042
16:09:12|0.070042
16:09:13|0.07008
16:09:14|0.070063
16:09:15|0.070123
16:09:16|0.070144
16:09:17|0.070144
16:09:18|0.070056
16:09:19|0.07
16:09:20|0.069979
16:09:21|0.069979
16:09:22|0.06992
16:09:23|0.069905
16:09:24|0.069905
16:09:25|0.069875
16:09:26|0.069876
16:09:27|0.069876
16:09:28|0.069876
16:09:29|0.069776
16:09:31|0.069696
16:09:32|0.069781
16:09:33|0.069781
16:09:34|0.069781
16:09:35|0.069808
16:09:36|0.069864
16:09:37|0.069864
16:09:38|0.069864
16:09:39|0.069864
16:09:41|0.069864
16:09:41|0.069971
16:09:43|0.069971
16:09:45|0.069971
16:09:45|0.069971
16:09:47|0.069971
16:09:48|0.069971
16:09:49|0.069881
16:09:50|0.069881
16:09:51|0.069881
16:09:52|0.069936
16:09:53|0.070003
16:09:54|0.070003
16:09:55|0.070073
16:09:57|0.07
16:09:57|0.07
16:09:58|0.07
16:10:00|0.07
16:10:01|0.070016
16:10:02|0.070017
16:10:02|0.070038
16:10:04|0.070038
16:10:05|0.070074
16:10:05|0.070049
16:10:07|0.070049
16:10:08|0.070049
16:10:09|0.070049
16:10:10|0.07007
16:10:11|0.070021
16:10:11|0.070011
16:10:13|0.070011
16:10:15|0.070031
16:10:15|0.070025
16:10:17|0.070025
16:10:17|0.070025
16:10:19|0.070025
16:10:19|0.070025
16:10:20|0.070157
16:10:22|0.070157
16:10:22|0.070157
16:10:23|0.070157
16:10:25|0.070157
16:10:25|0.070157
16:10:26|0.070157
16:10:27|0.070157
16:10:28|0.070207
16:10:29|0.070207
16:10:30|0.070207
16:10:31|0.070193
16:10:32|0.070193
16:10:33|0.07007
16:10:34|0.07007
16:10:35|0.070104
16:10:36|0.070134
16:10:37|0.070134
16:10:38|0.070134
16:10:39|0.070134
16:10:41|0.070218
16:10:41|0.070238
16:10:43|0.070203
16:10:45|0.070186
16:10:46|0.070186
16:10:46|0.070186
16:10:47|0.070203
16:10:48|0.070155
16:10:50|0.070155
16:10:51|0.070155
16:10:52|0.070155
16:10:52|0.070196
16:10:53|0.070196
16:10:55|0.070196
16:10:56|0.070196
16:10:57|0.070196
16:10:58|0.070112
16:10:59|0.070112
16:11:00|0.070113
16:11:01|0.070193
16:11:02|0.070193
16:11:03|0.070193
16:11:04|0.070193
16:11:05|0.070196
16:11:06|0.070228
16:11:07|0.070228
16:11:08|0.070228
16:11:09|0.070228
16:11:10|0.070228
16:11:12|0.070126
16:11:12|0.070105
16:11:13|0.070105
16:11:15|0.070028
16:11:15|0.070045
16:11:16|0.070102
16:11:18|0.070155
16:11:18|0.070155
16:11:19|0.07019
16:11:20|0.07019
16:11:21|0.070248
16:11:23|0.070248
16:11:23|0.070192
16:11:24|0.070192
16:11:25|0.070193
16:11:26|0.070193
16:11:28|0.070146
16:11:29|0.070167
16:11:29|0.070167
16:11:30|0.070167
16:11:31|0.070182
16:11:32|0.070182
16:11:33|0.070182
16:11:34|0.070182
16:11:35|0.070161
16:11:36|0.07011
16:11:37|0.07011
16:11:38|0.07011
16:11:40|0.07011
16:11:40|0.07011
16:11:41|0.07011
16:11:43|0.07011
16:11:43|0.07011
16:11:44|0.070196
16:11:46|0.070196
16:11:47|0.070196
16:11:47|0.070196
16:11:49|0.070196
16:11:50|0.070196
16:11:50|0.070196
16:11:52|0.070196
16:11:53|0.070196
16:11:54|0.070196
16:11:55|0.070196
16:11:57|0.070196
16:11:57|0.070196
16:11:59|0.070196
16:12:00|0.070196
16:12:01|0.070196
16:12:02|0.070084
16:12:03|0.070042
16:12:04|0.07001
16:12:05|0.07001
16:12:06|0.07001
16:12:08|0.069964
16:12:08|0.069964
16:12:09|0.070055
16:12:10|0.070055
16:12:12|0.070055
16:12:12|0.070057
16:12:13|0.070007
16:12:15|0.069965
16:12:15|0.069923
16:12:16|0.069923
16:12:17|0.069818
16:12:19|0.069839
16:12:19|0.069839
16:12:21|0.069843
16:12:22|0.069843
16:12:22|0.069805
16:12:24|0.069805
16:12:25|0.069805
16:12:26|0.069828
16:12:27|0.069828
16:12:28|0.069828
16:12:29|0.069828
16:12:30|0.069909
16:12:31|0.069868
16:12:32|0.069839
16:12:33|0.069839
16:12:34|0.069913
16:12:35|0.069913
16:12:36|0.069913
16:12:37|0.069913
16:12:38|0.069974
16:12:39|0.069862
16:12:40|0.069832
16:12:41|0.069769
16:12:42|0.069769
16:12:43|0.069769
16:12:44|0.069722
16:12:45|0.069722
16:12:46|0.06968
16:12:48|0.069771
16:12:49|0.069799
16:12:49|0.069799
16:12:50|0.069704
16:12:52|0.069704
16:12:52|0.069704
16:12:54|0.069693
16:12:55|0.069693
16:12:55|0.069721
16:12:57|0.069721
16:12:58|0.069749
16:12:59|0.069749
16:12:59|0.069775
16:13:01|0.069775
16:13:02|0.069775
16:13:03|0.069791
16:13:04|0.069858
16:13:05|0.069858
16:13:06|0.069858
16:13:07|0.069783
16:13:07|0.069783
16:13:09|0.069728
16:13:09|0.069748
16:13:11|0.069734
16:13:12|0.069734
16:13:13|0.069734
16:13:14|0.069734
16:13:15|0.06972
16:13:16|0.069714
16:13:17|0.069714
16:13:18|0.069714
16:13:19|0.069714
16:13:21|0.069714
16:13:22|0.069714
16:13:23|0.069665
16:13:24|0.069634
16:13:24|0.069615
16:13:26|0.069577
16:13:26|0.069585
16:13:28|0.069585
16:13:29|0.069585
16:13:30|0.069585
16:13:30|0.069585
16:13:32|0.069585
16:13:33|0.069617
16:13:34|0.069634
16:13:34|0.069634
16:13:35|0.069634
16:13:36|0.069527
16:13:37|0.06947
16:13:39|0.06944
16:13:40|0.069454
16:13:40|0.069404
16:13:41|0.069467
16:13:43|0.069478
16:13:44|0.069465
16:13:46|0.069468
16:13:46|0.069457
16:13:47|0.069457
16:13:49|0.069457
16:13:50|0.069457
16:13:51|0.069457
16:13:51|0.069516
16:13:53|0.069591
16:13:54|0.069629
16:13:55|0.069559
16:13:57|0.069559
16:13:57|0.069511
16:13:58|0.069511
16:13:59|0.069649
16:14:00|0.069649
16:14:02|0.069753
16:14:03|0.069664
16:14:03|0.069664
16:14:05|0.069629
16:14:05|0.069697
16:14:06|0.069697
16:14:08|0.069697
16:14:09|0.069639
16:14:10|0.069639
16:14:11|0.069639
16:14:12|0.069563
16:14:13|0.06951
16:14:15|0.069604
16:14:15|0.069587
16:14:16|0.069587
16:14:17|0.069587
16:14:18|0.069587
16:14:19|0.069587
16:14:20|0.069587
16:14:21|0.069657
16:14:22|0.069629
16:14:24|0.069629
16:14:26|0.069594
16:14:27|0.069594
16:14:29|0.069641
16:14:29|0.069641
16:14:31|0.069623
16:14:32|0.069671
16:14:33|0.069671
16:14:35|0.06969
16:14:35|0.06969
16:14:37|0.069678
16:14:38|0.069678
16:14:38|0.069678
16:14:39|0.069678
16:14:40|0.069678
16:14:42|0.069678
16:14:43|0.069678
16:14:44|0.069678
16:14:46|0.069545
16:14:47|0.069599
16:14:48|0.069599
16:14:48|0.069596
16:14:50|0.069658
16:14:50|0.069622
16:14:51|0.069622
16:14:53|0.069622
16:14:54|0.069622
16:14:55|0.069622
16:14:55|0.069622
16:14:57|0.069622
16:14:58|0.069623
16:14:59|0.069663
16:15:00|0.069663
16:15:01|0.069663
16:15:01|0.069663
16:15:02|0.069663
16:15:04|0.069663
16:15:06|0.069699
16:15:06|0.069699
16:15:08|0.069699
16:15:09|0.069699
16:15:09|0.069748
16:15:10|0.069706
16:15:12|0.069706
16:15:12|0.06965
16:15:13|0.06965
16:15:14|0.06965
16:15:16|0.06965
16:15:16|0.06965
16:15:17|0.06965
16:15:19|0.06965
16:15:20|0.069643
16:15:21|0.069608
16:15:21|0.069608
16:15:23|0.069587
16:15:24|0.069587
16:15:25|0.069546
16:15:26|0.069538
16:15:26|0.069538
16:15:27|0.069538
16:15:29|0.069654
16:15:29|0.069675
16:15:32|0.069741
16:15:32|0.069741
16:15:34|0.069685
16:15:35|0.069709
16:15:36|0.069643
16:15:37|0.069643
16:15:39|0.069643
16:15:40|0.069643
16:15:41|0.069608
16:15:41|0.069608
16:15:43|0.069608
16:15:43|0.069608
16:15:44|0.069608
16:15:46|0.069608
16:15:46|0.069601
16:15:48|0.069601
16:15:49|0.06959
16:15:51|0.069632
16:15:51|0.069632
16:15:53|0.069632
16:15:53|0.069632
16:15:55|0.069632
16:15:56|0.069632
16:15:57|0.069632
16:15:57|0.069563
16:15:59|0.069563
16:16:00|0.069504
16:16:01|0.069504
16:16:01|0.069504
16:16:03|0.06944
16:16:03|0.069496
16:16:05|0.069496
16:16:06|0.069559
16:16:07|0.069559
16:16:07|0.069559
16:16:09|0.069559
16:16:11|0.069559
16:16:11|0.069559
16:16:13|0.069559
16:16:13|0.069559
16:16:15|0.069615
16:16:15|0.069615
16:16:17|0.069615
16:16:18|0.069615
16:16:18|0.069615
16:16:19|0.069584
16:16:21|0.069584
16:16:22|0.069584
16:16:24|0.069584
16:16:25|0.069545
16:16:26|0.069545
16:16:27|0.069567
16:16:28|0.069567
16:16:29|0.069567
16:16:30|0.069615
16:16:31|0.069615
16:16:32|0.069615
16:16:33|0.069715
16:16:34|0.069715
16:16:35|0.069715
16:16:36|0.069715
16:16:37|0.069715
16:16:38|0.069777
16:16:39|0.069777
16:16:40|0.069759
16:16:41|0.069759
16:16:42|0.069759
16:16:43|0.069759
16:16:44|0.069759
16:16:45|0.069759
16:16:47|0.069759
16:16:48|0.069759
16:16:48|0.069764
16:16:49|0.069764
16:16:51|0.069764
16:16:52|0.069764
16:16:53|0.069764
16:16:54|0.069764
16:16:55|0.069764
16:16:56|0.069764
16:16:57|0.06978
16:16:58|0.06978
16:16:59|0.06978
16:17:01|0.06978
16:17:01|0.069848
16:17:03|0.069778
16:17:04|0.069778
16:17:05|0.069778
16:17:05|0.069848
16:17:07|0.069848
16:17:07|0.069848
16:17:09|0.069848
16:17:10|0.069848
16:17:11|0.069848
16:17:12|0.069848
16:17:14|0.069848
16:17:14|0.069848
16:17:15|0.069816
16:17:16|0.069771
16:17:17|0.069771
16:17:19|0.069771
16:17:20|0.069757
16:17:20|0.069736
16:17:22|0.069736
16:17:22|0.069752
16:17:25|0.069752
16:17:26|0.069813
16:17:28|0.069813
16:17:29|0.069813
16:17:30|0.069813
16:17:31|0.069813
16:17:33|0.069891
16:17:33|0.069933
16:17:35|0.069933
16:17:35|0.069941
16:17:37|0.069941
16:17:38|0.069948
16:17:38|0.069948
16:17:39|0.069948
16:17:40|0.069948
16:17:41|0.069948
16:17:43|0.069948
16:17:44|0.06987
16:17:45|0.069876
16:17:46|0.069876
16:17:46|0.069876
16:17:48|0.069876
16:17:49|0.069876
16:17:50|0.069876
16:17:50|0.069883
16:17:52|0.069871
16:17:53|0.06985
16:17:54|0.06985
16:17:55|0.06985
16:17:56|0.069855
16:17:56|0.069855
16:17:58|0.069855
16:17:59|0.069855
16:18:00|0.069906
16:18:00|0.069906
16:18:03|0.069941
16:18:03|0.069941
16:18:04|0.069941
16:18:05|0.069941
16:18:06|0.069941
16:18:07|0.069897
16:18:09|0.069897
16:18:10|0.06993
16:18:10|0.06993
16:18:11|0.06993
16:18:12|0.06993
16:18:13|0.06993
16:18:14|0.06993
16:18:15|0.06993
16:18:17|0.06993
16:18:17|0.06993
16:18:18|0.06993
16:18:20|0.06993
16:18:21|0.06993
16:18:21|0.06993
16:18:23|0.06993
16:18:24|0.06993
16:18:24|0.06993
16:18:25|0.069883
16:18:27|0.069883
16:18:27|0.069864
16:18:29|0.069864
16:18:29|0.069864
16:18:31|0.069864
16:18:32|0.069864
16:18:32|0.069864
16:18:34|0.069864
16:18:34|0.070059
16:18:36|0.070059
16:18:37|0.070059
16:18:39|0.069953
16:18:40|0.069953
16:18:41|0.069953
16:18:42|0.069953
16:18:42|0.069953
16:18:44|0.070065
16:18:45|0.070051
16:18:46|0.070051
16:18:47|0.070051
16:18:48|0.070051
16:18:49|0.070051
16:18:49|0.070051
16:18:51|0.070051
16:18:51|0.070054
16:18:52|0.070016
16:18:54|0.070016
16:18:55|0.070016
16:18:56|0.070016
16:18:57|0.070083
16:18:58|0.070083
16:18:59|0.070068
16:19:00|0.070068
16:19:01|0.070068
16:19:02|0.070108
16:19:03|0.070108
16:19:04|0.070108
16:19:05|0.070108
16:19:07|0.070108
16:19:07|0.070097
16:19:08|0.070093
16:19:10|0.070092
16:19:11|0.07012
16:19:11|0.070092
16:19:13|0.070092
16:19:14|0.070092
16:19:15|0.070092
16:19:16|0.070092
16:19:17|0.070092
16:19:18|0.070092
16:19:19|0.070052
16:19:20|0.070052
16:19:22|0.070044
16:19:23|0.070044
16:19:24|0.070044
16:19:24|0.070044
16:19:26|0.070044
16:19:27|0.070044
16:19:29|0.070044
16:19:30|0.070044
16:19:30|0.070044
16:19:32|0.070044
16:19:33|0.070044
16:19:34|0.069968
16:19:35|0.069968
16:19:36|0.070005
16:19:37|0.070031
16:19:38|0.070031
16:19:39|0.069946
16:19:40|0.069946
16:19:41|0.069946
16:19:42|0.069946
16:19:44|0.069946
16:19:45|0.069946
16:19:46|0.069946
16:19:46|0.069946
16:19:48|0.069946
16:19:48|0.069946
16:19:49|0.069946
16:19:51|0.069946
16:19:51|0.069946
16:19:52|0.069946
16:19:53|0.070042
16:19:55|0.070042
16:19:56|0.070042
16:19:56|0.070042
16:19:58|0.070042
16:19:59|0.070042
16:19:59|0.070042
16:20:00|0.070042
16:20:02|0.070042
16:20:02|0.070042
16:20:03|0.070042
16:20:04|0.070042
16:20:06|0.070042
16:20:06|0.070042
16:20:08|0.070042
16:20:09|0.070016
16:20:09|0.06996
16:20:11|0.06996
16:20:12|0.069946
16:20:13|0.069946
16:20:14|0.069962
16:20:14|0.06996
16:20:16|0.06996
16:20:16|0.06996
16:20:18|0.06996
16:20:19|0.06996
16:20:20|0.06996
16:20:21|0.069869
16:20:22|0.069869
16:20:23|0.069869
16:20:24|0.069869
16:20:25|0.069884
16:20:26|0.069884
16:20:28|0.069884
16:20:29|0.069869
16:20:30|0.06992
16:20:32|0.06992
16:20:33|0.069835
16:20:35|0.069779
16:20:36|0.069779
16:20:36|0.069779
16:20:38|0.069779
16:20:38|0.069779
16:20:40|0.069779
16:20:41|0.069779
16:20:42|0.069779
16:20:43|0.069779
16:20:45|0.069779
16:20:45|0.069779
16:20:46|0.069855
16:20:48|0.069855
16:20:49|0.069855
16:20:50|0.069855
16:20:51|0.069855
16:20:52|0.069855
16:20:53|0.069855
16:20:55|0.069855
16:20:55|0.069855
16:20:57|0.069855
16:20:57|0.069855
16:20:58|0.069855
16:21:00|0.069855
16:21:01|0.069855
16:21:01|0.069911
16:21:03|0.069911
16:21:04|0.069911
16:21:04|0.069869
16:21:05|0.069869
16:21:07|0.069869
16:21:07|0.069869
16:21:08|0.069764
16:21:10|0.069764
16:21:11|0.069764
16:21:11|0.069694
16:21:13|0.069694
16:21:13|0.069694
16:21:15|0.069694
16:21:15|0.069694
16:21:17|0.06954
16:21:18|0.069573
16:21:19|0.0695
16:21:20|0.0695
16:21:21|0.0695
16:21:22|0.0695
16:21:23|0.0695
16:21:24|0.0695
16:21:25|0.069456
16:21:26|0.069456
16:21:27|0.069456
16:21:29|0.069474
16:21:30|0.069421
16:21:31|0.069433
16:21:32|0.069433
16:21:33|0.069433
16:21:34|0.069433
16:21:35|0.069407
16:21:36|0.069407
16:21:37|0.069407
16:21:38|0.069407
16:21:39|0.069407
16:21:41|0.069407
16:21:41|0.069407
16:21:43|0.069407
16:21:43|0.069535
16:21:45|0.069535
16:21:45|0.069535
16:21:46|0.069535
16:21:47|0.069535
16:21:48|0.06957
16:21:50|0.06957
16:21:51|0.06957
16:21:52|0.069628
16:21:53|0.069576
16:21:54|0.069576
16:21:54|0.069576
16:21:56|0.069576
16:21:57|0.069576
16:21:57|0.069476
16:22:00|0.069476
16:22:01|0.069476
16:22:01|0.069476
16:22:03|0.069679
16:22:03|0.069645
16:22:05|0.069645
16:22:05|0.069645
16:22:06|0.069612
16:22:07|0.069612
16:22:08|0.06954
16:22:10|0.06954
16:22:11|0.069526
16:22:12|0.069526
16:22:12|0.069526
16:22:14|0.069526
16:22:15|0.069416
16:22:17|0.069486
16:22:18|0.069521
16:22:18|0.069521
16:22:20|0.069553
16:22:21|0.069553
16:22:21|0.069553
16:22:22|0.069553
16:22:24|0.069553
16:22:25|0.069553
16:22:25|0.069553
16:22:26|0.069521
16:22:28|0.069521
16:22:30|0.069521
16:22:31|0.069521
16:22:32|0.069521
16:22:32|0.069444
16:22:34|0.069444
16:22:35|0.069444
16:22:35|0.069444
16:22:38|0.069444
16:22:39|0.069444
16:22:40|0.069444
16:22:41|0.0694
16:22:42|0.069392
16:22:43|0.069463
16:22:44|0.069463
16:22:45|0.069463
16:22:46|0.069463
16:22:47|0.069463
16:22:49|0.069463
16:22:49|0.069365
16:22:50|0.069365
16:22:52|0.069365
16:22:52|0.069365
16:22:54|0.069324
16:22:54|0.069324
16:22:55|0.069324
16:22:57|0.069324
16:22:57|0.069324
16:22:59|0.069397
16:23:00|0.069397
16:23:01|0.069397
16:23:02|0.069397
16:23:03|0.069397
16:23:03|0.069397
16:23:05|0.069397
16:23:06|0.069397
16:23:07|0.069397
16:23:08|0.069397
16:23:09|0.069316
16:23:10|0.069316
16:23:11|0.069316
16:23:12|0.069308
16:23:13|0.069308
16:23:15|0.069308
16:23:15|0.069308
16:23:16|0.069308
16:23:17|0.069308
16:23:18|0.069308
16:23:19|0.069308
16:23:20|0.069308
16:23:22|0.069308
16:23:22|0.069308
16:23:23|0.069308
16:23:24|0.069308
16:23:25|0.069308
16:23:27|0.069308
16:23:27|0.069308
16:23:28|0.069308
16:23:29|0.069308
16:23:31|0.069308
16:23:32|0.069308
16:23:33|0.069308
16:23:34|0.069308
16:23:35|0.069308
16:23:36|0.069308
16:23:38|0.069308
16:23:38|0.069308
16:23:39|0.069308
16:23:41|0.069393
16:23:42|0.069393
16:23:43|0.069393
16:23:43|0.069393
16:23:44|0.069393
16:23:45|0.069393
16:23:47|0.069393
16:23:48|0.069393
16:23:49|0.069187
16:23:50|0.069187
16:23:52|0.069187
16:23:53|0.069187
16:23:53|0.069242
16:23:55|0.069242
16:23:55|0.069242
16:23:56|0.069242
16:23:57|0.069242
16:23:58|0.069242
16:23:59|0.069242
16:24:01|0.069242
16:24:01|0.069242
16:24:03|0.069242
16:24:04|0.069242
16:24:04|0.069242
16:24:05|0.069242
16:24:06|0.069242
16:24:07|0.06932
16:24:09|0.069288
16:24:09|0.069288
16:24:10|0.069212
16:24:11|0.069179
16:24:13|0.069179
16:24:13|0.069087
16:24:14|0.069012
16:24:15|0.068954
16:24:17|0.068925
16:24:17|0.069017
16:24:18|0.068995
16:24:19|0.069337
16:24:21|0.069174
16:24:22|0.069336
16:24:23|0.069242
16:24:24|0.069242
16:24:25|0.06909
16:24:26|0.06909
16:24:27|0.069256
16:24:28|0.06912
16:24:29|0.069194
16:24:30|0.069198
16:24:32|0.069285
16:24:33|0.069398
16:24:34|0.069398
16:24:35|0.069398
16:24:36|0.069363
16:24:38|0.069303
16:24:39|0.069281
16:24:40|0.069242
16:24:40|0.069191
16:24:42|0.069191
16:24:42|0.069191
16:24:43|0.069284
16:24:45|0.069307
16:24:46|0.069307
16:24:47|0.069232
16:24:48|0.069225
16:24:49|0.069225
16:24:50|0.069225
16:24:51|0.069225
16:24:53|0.069225
16:24:54|0.069225
16:24:54|0.069225
16:24:56|0.069118
16:24:58|0.069118
16:24:58|0.069118
16:25:00|0.069118
16:25:00|0.069118
16:25:02|0.069118
16:25:02|0.069233
16:25:04|0.069289
16:25:05|0.069363
16:25:06|0.069337
16:25:07|0.069337
16:25:07|0.069337
16:25:09|0.069321
16:25:10|0.069402
16:25:11|0.069402
16:25:12|0.069402
16:25:13|0.069515
16:25:14|0.06957
16:25:15|0.06957
16:25:16|0.069547
16:25:17|0.069477
16:25:18|0.069477
16:25:19|0.069442
16:25:20|0.069449
16:25:21|0.069411
16:25:22|0.0694
16:25:23|0.069452
16:25:24|0.069452
16:25:25|0.069447
16:25:26|0.069449
16:25:27|0.069449
16:25:28|0.069386
16:25:29|0.069386
16:25:30|0.069386
16:25:32|0.069386
16:25:32|0.069407
16:25:34|0.069407
16:25:35|0.069331
16:25:37|0.069351
16:25:38|0.069351
16:25:39|0.069351
16:25:40|0.069351
16:25:41|0.069351
16:25:41|0.069403
16:25:42|0.069403
16:25:44|0.069403
16:25:45|0.069403
16:25:46|0.069403
16:25:46|0.069403
16:25:47|0.069373
16:25:49|0.069373
16:25:50|0.069373
16:25:51|0.069318
16:25:52|0.069318
16:25:53|0.069318
16:25:53|0.069318
16:25:55|0.069261
16:25:56|0.069261
16:25:57|0.069261
16:25:58|0.069261
16:25:59|0.069261
16:26:00|0.069261
16:26:01|0.069261
16:26:02|0.069261
16:26:03|0.069384
16:26:04|0.069384
16:26:05|0.069384
16:26:06|0.069384
16:26:07|0.069321
16:26:08|0.069321
16:26:09|0.069321
16:26:10|0.069321
16:26:11|0.069321
16:26:12|0.069321
16:26:13|0.069306
16:26:14|0.069306
16:26:15|0.069306
16:26:17|0.069306
16:26:17|0.069297
16:26:19|0.069297
16:26:19|0.069297
16:26:20|0.069297
16:26:21|0.069308
16:26:23|0.069308
16:26:23|0.069219
16:26:24|0.069199
16:26:25|0.069199
16:26:27|0.069199
16:26:27|0.069189
16:26:28|0.06921
16:26:29|0.06921
16:26:31|0.06921
16:26:32|0.06921
16:26:33|0.069301
16:26:34|0.069301
16:26:35|0.069301
16:26:36|0.069301
16:26:38|0.069301
16:26:39|0.069287
16:26:40|0.069322
16:26:40|0.06935
16:26:42|0.06935
16:26:42|0.069385
16:26:44|0.069385
16:26:45|0.069385
16:26:46|0.069385
16:26:47|0.069385
16:26:48|0.069385
16:26:49|0.069385
16:26:50|0.069385
16:26:51|0.069385
16:26:52|0.069385
16:26:53|0.069385
16:26:54|0.069385
16:26:55|0.06932
16:26:56|0.06932
16:26:58|0.06932
16:26:58|0.06932
16:27:00|0.06932
16:27:00|0.06932
16:27:02|0.06932
16:27:03|0.06932
16:27:03|0.06932
16:27:04|0.06932
16:27:06|0.06932
16:27:06|0.06932
16:27:08|0.06932
16:27:09|0.06932
16:27:10|0.06932
16:27:11|0.069193
16:27:12|0.069193
16:27:12|0.069103
16:27:13|0.069119
16:27:15|0.069119
16:27:16|0.069119
16:27:18|0.069119
16:27:18|0.069114
16:27:19|0.069114
16:27:20|0.069063
16:27:21|0.069063
16:27:23|0.06911
16:27:24|0.06911
16:27:24|0.06911
16:27:26|0.06911
16:27:27|0.06911
16:27:28|0.06911
16:27:30|0.069169
16:27:30|0.069169
16:27:31|0.069169
16:27:32|0.069203
16:27:33|0.069203
16:27:34|0.069203
16:27:36|0.069203
16:27:37|0.069203
16:27:39|0.069166
16:27:39|0.069166
16:27:40|0.069166
16:27:41|0.069166
16:27:42|0.069166
16:27:43|0.069183
16:27:44|0.069183
16:27:46|0.069183
16:27:47|0.069183
16:27:48|0.069278
16:27:49|0.069278
16:27:50|0.069278
16:27:51|0.069278
16:27:52|0.069278
16:27:53|0.069253
16:27:54|0.069217
16:27:55|0.069236
16:27:56|0.069236
16:27:57|0.069186
16:27:58|0.069186
16:27:59|0.069186
16:28:00|0.069165
16:28:01|0.069165
16:28:03|0.069165
16:28:03|0.069165
16:28:05|0.069165
16:28:06|0.069165
16:28:08|0.069165
16:28:09|0.069165
16:28:09|0.069165
16:28:11|0.069165
16:28:11|0.069165
16:28:13|0.069165
16:28:13|0.069165
16:28:15|0.069133
16:28:16|0.069133
16:28:16|0.069133
16:28:17|0.069133
16:28:18|0.069199
16:28:19|0.069199
16:28:20|0.069199
16:28:22|0.069199
16:28:23|0.069199
16:28:24|0.069199
16:28:24|0.069199
16:28:25|0.069199
16:28:26|0.069199
16:28:28|0.069199
16:28:28|0.069199
16:28:30|0.069282
16:28:30|0.069282
16:28:32|0.069282
16:28:32|0.069306
16:28:34|0.069306
16:28:35|0.069306
16:28:37|0.069306
16:28:38|0.069306
16:28:38|0.069338
16:28:40|0.069338
16:28:41|0.069364
16:28:42|0.069361
16:28:43|0.069361
16:28:44|0.069361
16:28:45|0.069361
16:28:46|0.069361
16:28:47|0.069361
16:28:48|0.069361
16:28:49|0.069361
16:28:50|0.069403
16:28:52|0.069403
16:28:52|0.069403
16:28:53|0.069403
16:28:54|0.069403
16:28:55|0.069403
16:28:56|0.069403
16:28:57|0.069403
16:28:58|0.069403
16:29:00|0.069403
16:29:01|0.069403
16:29:02|0.069403
16:29:03|0.069403
16:29:03|0.069403
16:29:05|0.069403
16:29:06|0.069319
16:29:06|0.069319
16:29:07|0.069319
16:29:08|0.069319
16:29:09|0.069319
16:29:10|0.069319
16:29:11|0.069319
16:29:13|0.069274
16:29:14|0.069274
16:29:15|0.069274
16:29:15|0.069274
16:29:16|0.069274
16:29:18|0.069274
16:29:19|0.069274
16:29:20|0.069274
16:29:20|0.069274
16:29:21|0.069274
16:29:22|0.069274
16:29:24|0.069274
16:29:24|0.069272
16:29:26|0.069245
16:29:26|0.069245
16:29:28|0.069245
16:29:29|0.069245
16:29:31|0.069245
16:29:32|0.069245
16:29:33|0.069245
16:29:33|0.069245
16:29:34|0.069245
16:29:36|0.069245
16:29:38|0.069245
16:29:39|0.069245
16:29:40|0.069245
16:29:41|0.069245
16:29:42|0.069245
16:29:43|0.069294
16:29:45|0.069294
16:29:45|0.069294
16:29:46|0.069294
16:29:48|0.069294
16:29:49|0.069294
16:29:50|0.069294
16:29:51|0.069294
16:29:51|0.069294
16:29:53|0.06934
16:29:54|0.06934
16:29:55|0.06934
16:29:56|0.06934
16:29:57|0.06934
16:29:58|0.06934
16:29:59|0.06934
16:30:00|0.06934
16:30:01|0.06934
16:30:02|0.06934
16:30:03|0.06934
16:30:04|0.06934
16:30:05|0.06934
16:30:07|0.06934
16:30:07|0.069184
16:30:08|0.069184
16:30:10|0.069184
16:30:10|0.069184
16:30:11|0.069238
16:30:12|0.069238
16:30:13|0.069238
16:30:14|0.069238
16:30:15|0.069306
16:30:16|0.069306
16:30:17|0.069306
16:30:18|0.069306
16:30:20|0.069306
16:30:20|0.069306
16:30:22|0.069369
16:30:23|0.069369
16:30:23|0.069335
16:30:24|0.069358
16:30:25|0.069358
16:30:26|0.069358
16:30:27|0.069358
16:30:29|0.069358
16:30:29|0.069358
16:30:30|0.069358
16:30:31|0.069358
16:30:32|0.069358
16:30:34|0.069358
16:30:35|0.069358
16:30:35|0.069358
16:30:36|0.069358
16:30:37|0.069358
16:30:38|0.069358
16:30:39|0.069484
16:30:41|0.069484
16:30:41|0.069484
16:30:43|0.069485
16:30:43|0.069485
16:30:45|0.069485
16:30:46|0.069485
16:30:47|0.069485
16:30:49|0.069485
16:30:49|0.069474
16:30:51|0.069474
16:30:52|0.069474
16:30:54|0.069474
16:30:55|0.069474
16:30:56|0.069474
16:30:57|0.069474
16:30:57|0.069474
16:30:58|0.069474
16:30:59|0.069474
16:31:01|0.069474
16:31:02|0.069567
16:31:03|0.069567
16:31:04|0.069567
16:31:05|0.069634
16:31:06|0.069634
16:31:07|0.069634
16:31:08|0.069634
16:31:09|0.069634
16:31:11|0.069634
16:31:11|0.069634
16:31:13|0.069634
16:31:13|0.069696
16:31:15|0.069721
16:31:16|0.069723
16:31:17|0.069723
16:31:18|0.069723
16:31:19|0.069723
16:31:20|0.069723
16:31:21|0.069723
16:31:22|0.069723
16:31:23|0.069723
16:31:25|0.069723
16:31:26|0.069723
16:31:26|0.069723
16:31:27|0.069723
16:31:29|0.069723
16:31:29|0.069723
16:31:30|0.069723
16:31:32|0.069723
16:31:32|0.069723
16:31:34|0.069723
16:31:35|0.069723
16:31:36|0.069723
16:31:36|0.069723
16:31:39|0.069723
16:31:40|0.069723
16:31:41|0.069723
16:31:43|0.069723
16:31:43|0.069723
16:31:45|0.069723
16:31:46|0.069723
16:31:47|0.069791
16:31:48|0.069843
16:31:49|0.069843
16:31:50|0.069843
16:31:51|0.069843
16:31:52|0.069843
16:31:53|0.069843
16:31:55|0.069843
16:31:55|0.069843
16:31:57|0.069843
16:31:58|0.069727
16:31:59|0.06968
16:32:00|0.06968
16:32:01|0.06968
16:32:02|0.06968
16:32:03|0.06968
16:32:04|0.06968
16:32:05|0.069713
16:32:06|0.069713
16:32:07|0.069713
16:32:08|0.069713
16:32:09|0.069713
16:32:10|0.069634
16:32:11|0.069634
16:32:12|0.069634
16:32:13|0.069634
16:32:14|0.069634
16:32:15|0.069627
16:32:16|0.069627
16:32:17|0.069627
16:32:19|0.069627
16:32:19|0.069531
16:32:21|0.069531
16:32:21|0.069531
16:32:22|0.069531
16:32:23|0.069531
16:32:25|0.069531
16:32:26|0.069531
16:32:27|0.069531
16:32:27|0.069531
16:32:28|0.069531
16:32:30|0.069531
16:32:30|0.069531
16:32:31|0.069476
16:32:33|0.069476
16:32:34|0.069476
16:32:34|0.06944
16:32:36|0.06944
16:32:37|0.06944
16:32:38|0.069447
16:32:40|0.069447
16:32:40|0.069447
16:32:42|0.069447
16:32:43|0.069447
16:32:45|0.069377
16:32:45|0.069377
16:32:47|0.06942
16:32:48|0.06942
16:32:48|0.06942
16:32:50|0.069469
16:32:51|0.069478
16:32:52|0.069478
16:32:53|0.069478
16:32:54|0.069478
16:32:55|0.069478
16:32:56|0.069478
16:32:57|0.069478
16:32:58|0.069413
16:32:59|0.069481
16:33:00|0.069466
16:33:01|0.069445
16:33:03|0.069445
16:33:04|0.069489
16:33:04|0.069515
16:33:06|0.069515
16:33:07|0.06942
16:33:07|0.06942
16:33:08|0.069382
16:33:10|0.069382
16:33:10|0.069382
16:33:11|0.069382
16:33:13|0.069382
16:33:13|0.069382
16:33:15|0.069382
16:33:16|0.069382
16:33:17|0.069382
16:33:18|0.069382
16:33:19|0.069382
16:33:20|0.069382
16:33:21|0.069382
16:33:22|0.069382
16:33:23|0.069382
16:33:24|0.069346
16:33:25|0.069346
16:33:26|0.069346
16:33:28|0.069346
16:33:29|0.069346
16:33:29|0.069346
16:33:30|0.069434
16:33:32|0.069434
16:33:32|0.069434
16:33:33|0.069434
16:33:34|0.069434
16:33:35|0.06953
16:33:36|0.069511
16:33:38|0.069511
16:33:38|0.069511
16:33:39|0.069511
16:33:40|0.069511
16:33:42|0.069511
16:33:43|0.069511
16:33:45|0.06954
16:33:46|0.06954
16:33:47|0.06954
16:33:47|0.06954
16:33:49|0.06954
16:33:50|0.06954
16:33:51|0.06954
16:33:52|0.06954
16:33:53|0.06954
16:33:54|0.06954
16:33:55|0.06954
16:33:57|0.06954
16:33:57|0.06954
16:33:58|0.06954
16:34:00|0.06954
16:34:01|0.069576
16:34:01|0.069628
16:34:02|0.069628
16:34:03|0.069693
16:34:04|0.069693
16:34:05|0.069693
16:34:06|0.069693
16:34:07|0.069669
16:34:08|0.069639
16:34:10|0.069639
16:34:10|0.069671
16:34:12|0.069671
16:34:13|0.069664
16:34:13|0.069664
16:34:15|0.069664
16:34:16|0.069664
16:34:17|0.069664
16:34:18|0.069664
16:34:18|0.069617
16:34:19|0.069617
16:34:21|0.069617
16:34:21|0.069618
16:34:22|0.069583
16:34:23|0.069583
16:34:25|0.069583
16:34:25|0.069583
16:34:26|0.069583
16:34:27|0.069583
16:34:28|0.069583
16:34:30|0.069623
16:34:30|0.069623
16:34:32|0.069623
16:34:32|0.069623
16:34:34|0.069623
16:34:34|0.069623
16:34:35|0.069604
16:34:36|0.069604
16:34:37|0.069604
16:34:39|0.069604
16:34:40|0.069604
16:34:41|0.069604
16:34:43|0.069604
16:34:44|0.069604
16:34:46|0.069604
16:34:47|0.069604
16:34:48|0.069604
16:34:49|0.069604
16:34:50|0.069604
16:34:51|0.069604
16:34:52|0.069604
16:34:53|0.069604
16:34:54|0.069604
16:34:55|0.069604
16:34:56|0.069604
16:34:57|0.069604
16:34:57|0.069604
16:34:58|0.069604
16:35:00|0.069604
16:35:00|0.069604
16:35:03|0.069604
16:35:03|0.069604
16:35:04|0.069504
16:35:05|0.069455
16:35:06|0.069455
16:35:07|0.069422
16:35:09|0.069422
16:35:10|0.069422
16:35:10|0.069422
16:35:12|0.069422
16:35:12|0.069464
16:35:14|0.069464
16:35:14|0.069464
16:35:16|0.069464
16:35:16|0.069464
16:35:17|0.069464
16:35:19|0.069464
16:35:20|0.069464
16:35:21|0.069464
16:35:21|0.069526
16:35:23|0.069526
16:35:24|0.069526
16:35:25|0.069528
16:35:25|0.069528
16:35:27|0.069528
16:35:28|0.069528
16:35:29|0.069528
16:35:30|0.069528
16:35:32|0.069528
16:35:33|0.06952
16:35:34|0.06952
16:35:35|0.06952
16:35:36|0.069441
16:35:36|0.069441
16:35:37|0.06946
16:35:39|0.06946
16:35:40|0.06946
16:35:41|0.06946
16:35:43|0.06946
16:35:44|0.06946
16:35:46|0.06946
16:35:46|0.06946
16:35:47|0.06946
16:35:48|0.06946
16:35:50|0.06946
16:35:51|0.06946
16:35:52|0.06946
16:35:52|0.06946
16:35:54|0.06946
16:35:55|0.069437
16:35:56|0.069437
16:35:57|0.069395
16:35:58|0.069395
16:35:59|0.069395
16:36:00|0.069395
16:36:01|0.069457
16:36:02|0.069457
16:36:03|0.06949
16:36:05|0.069475
16:36:06|0.069475
16:36:06|0.069455
16:36:08|0.069455
16:36:09|0.069455
16:36:10|0.069455
16:36:11|0.06931
16:36:12|0.06931
16:36:13|0.069268
16:36:14|0.069233
16:36:15|0.069233
16:36:16|0.069308
16:36:17|0.069308
16:36:18|0.069196
16:36:19|0.069195
16:36:20|0.069195
16:36:21|0.069195
16:36:22|0.069195
16:36:23|0.069266
16:36:24|0.069266
16:36:25|0.069266
16:36:26|0.069266
16:36:27|0.069266
16:36:28|0.069266
16:36:29|0.069266
16:36:30|0.069266
16:36:31|0.069266
16:36:32|0.069266
16:36:33|0.069162
16:36:34|0.069217
16:36:35|0.069217
16:36:36|0.069217
16:36:37|0.069217
16:36:38|0.069217
16:36:39|0.069217
16:36:40|0.069217
16:36:41|0.069217
16:36:42|0.069217
16:36:43|0.069217
16:36:44|0.069217
16:36:46|0.069217
16:36:47|0.069355
16:36:48|0.069343
16:36:50|0.069343
16:36:50|0.069343
16:36:52|0.069343
16:36:54|0.069326
16:36:55|0.069326
16:36:56|0.069326
16:36:57|0.069366
16:36:58|0.069366
16:36:58|0.069403
16:37:00|0.069403
16:37:00|0.069403
16:37:03|0.069403
16:37:03|0.069403
16:37:05|0.069385
16:37:05|0.069385
16:37:07|0.069428
16:37:07|0.069428
16:37:08|0.069428
16:37:10|0.069428
16:37:11|0.069428
16:37:12|0.069428
16:37:13|0.069428
16:37:14|0.069428
16:37:15|0.069428
16:37:16|0.069428
16:37:17|0.069428
16:37:18|0.069428
16:37:19|0.069428
16:37:21|0.06941
16:37:22|0.06942
16:37:22|0.06942
16:37:23|0.06942
16:37:24|0.069454
16:37:26|0.069454
16:37:26|0.069454
16:37:27|0.069454
16:37:29|0.069454
16:37:29|0.069454
16:37:31|0.069454
16:37:32|0.069414
16:37:33|0.069414
16:37:34|0.069414
16:37:35|0.069414
16:37:36|0.069414
16:37:38|0.069483
16:37:38|0.069483
16:37:40|0.069483
16:37:41|0.069497
16:37:41|0.069497
16:37:42|0.069497
16:37:44|0.069497
16:37:45|0.069497
16:37:46|0.069513
16:37:48|0.069513
16:37:49|0.069513
16:37:50|0.069513
16:37:51|0.069513
16:37:52|0.06947
16:37:54|0.06947
16:37:55|0.06947
16:37:55|0.06947
16:37:56|0.06947
16:37:59|0.06947
16:38:00|0.06947
16:38:00|0.06947
16:38:02|0.06947
16:38:03|0.069378
16:38:04|0.069446
16:38:05|0.069446
16:38:06|0.069446
16:38:07|0.069365
16:38:08|0.069365
16:38:09|0.069365
16:38:10|0.069365
16:38:11|0.069365
16:38:12|0.069336
16:38:13|0.069336
16:38:14|0.06936
16:38:15|0.06936
16:38:16|0.06936
16:38:17|0.06936
16:38:18|0.06936
16:38:19|0.06936
16:38:20|0.06936
16:38:21|0.06936
16:38:22|0.06936
16:38:23|0.06936
16:38:24|0.06936
16:38:26|0.06936
16:38:26|0.06936
16:38:27|0.06936
16:38:29|0.06936
16:38:30|0.06936
16:38:30|0.06936
16:38:32|0.06936
16:38:32|0.06936
16:38:34|0.06936
16:38:34|0.06936
16:38:35|0.06936
16:38:37|0.069329
16:38:38|0.069329
16:38:38|0.069329
16:38:40|0.069305
16:38:40|0.069305
16:38:42|0.069305
16:38:43|0.069305
16:38:43|0.069305
16:38:46|0.069305
16:38:47|0.069305
16:38:48|0.069305
16:38:49|0.069305
16:38:50|0.069305
16:38:51|0.069305
16:38:53|0.069305
16:38:54|0.069305
16:38:55|0.069305
16:38:56|0.069305
16:38:56|0.069305
16:38:58|0.069305
16:38:59|0.069305
16:39:00|0.069305
16:39:01|0.069305
16:39:02|0.069312
16:39:04|0.069317
16:39:04|0.069317
16:39:05|0.069317
16:39:07|0.069317
16:39:07|0.069286
16:39:08|0.069286
16:39:09|0.069286
16:39:10|0.069286
16:39:12|0.069286
16:39:13|0.069286
16:39:13|0.069286
16:39:15|0.069286
16:39:15|0.069343
16:39:17|0.069343
16:39:17|0.069343
16:39:18|0.069343
16:39:20|0.069266
16:39:21|0.069266
16:39:22|0.069266
16:39:23|0.069266
16:39:23|0.069209
16:39:24|0.069209
16:39:26|0.069209
16:39:27|0.069209
16:39:28|0.069209
16:39:29|0.069209
16:39:30|0.069209
16:39:31|0.069209
16:39:32|0.069209
16:39:32|0.069209
16:39:34|0.069224
16:39:35|0.069224
16:39:35|0.069224
16:39:36|0.069224
16:39:37|0.069224
16:39:38|0.069316
16:39:40|0.069316
16:39:40|0.069316
16:39:42|0.069316
16:39:43|0.069316
16:39:44|0.069316
16:39:45|0.069316
16:39:47|0.069316
16:39:48|0.069316
16:39:48|0.069295
16:39:50|0.069295
16:39:51|0.069349
16:39:51|0.069349
16:39:53|0.069349
16:39:54|0.069349
16:39:55|0.069349
16:39:55|0.069349
16:39:56|0.069349
16:39:58|0.069375
16:39:59|0.069375
16:39:59|0.069375
16:40:01|0.069375
16:40:01|0.069375
16:40:03|0.069375
16:40:04|0.069375
16:40:05|0.069375
16:40:06|0.069375
16:40:07|0.069284
16:40:07|0.069284
16:40:09|0.069284
16:40:09|0.069284
16:40:11|0.069284
16:40:12|0.069284
16:40:12|0.069284
16:40:13|0.069345
16:40:15|0.069345
16:40:16|0.069345
16:40:17|0.069345
16:40:18|0.06938
16:40:18|0.06938
16:40:19|0.06938
16:40:21|0.06938
16:40:21|0.06938
16:40:23|0.06938
16:40:24|0.06938
16:40:24|0.069371
16:40:26|0.069371
16:40:28|0.069371
16:40:28|0.069371
16:40:29|0.069371
16:40:31|0.069367
16:40:32|0.069367
16:40:33|0.069367
16:40:33|0.069367
16:40:35|0.069329
16:40:36|0.069294
16:40:36|0.069294
16:40:37|0.069294
16:40:39|0.069398
16:40:40|0.069398
16:40:41|0.069398
16:40:42|0.069398
16:40:43|0.069398
16:40:44|0.069398
16:40:45|0.069398
16:40:46|0.069398
16:40:47|0.069398
16:40:49|0.069398
16:40:50|0.069398
16:40:51|0.069398
16:40:53|0.069398
16:40:53|0.069398
16:40:55|0.069398
16:40:56|0.069398
16:40:56|0.069398
16:40:58|0.069398
16:40:58|0.069398
16:40:59|0.069398
16:41:00|0.069398
16:41:01|0.069398
16:41:03|0.069398
16:41:05|0.069398
16:41:06|0.069371
16:41:07|0.069415
16:41:07|0.069351
16:41:08|0.069309
16:41:09|0.069371
16:41:11|0.06939
16:41:11|0.06939
16:41:13|0.06939
16:41:13|0.06939
16:41:15|0.06939
16:41:16|0.06939
16:41:18|0.06939
16:41:19|0.06947
16:41:19|0.06947
16:41:20|0.06947
16:41:22|0.06947
16:41:22|0.069327
16:41:23|0.069327
16:41:24|0.069327
16:41:26|0.069327
16:41:27|0.069309
16:41:28|0.069309
16:41:28|0.06938
16:41:29|0.06938
16:41:31|0.06938
16:41:32|0.06938
16:41:32|0.06938
16:41:34|0.06938
16:41:34|0.06938
16:41:36|0.06938
16:41:37|0.06938
16:41:38|0.06938
16:41:38|0.06938
16:41:40|0.06938
16:41:41|0.06938
16:41:42|0.06938
16:41:43|0.06938
16:41:44|0.06938
16:41:45|0.06938
16:41:46|0.06938
16:41:47|0.06938
16:41:48|0.06938
16:41:50|0.06938
16:41:50|0.06938
16:41:52|0.06938
16:41:54|0.069175
16:41:54|0.069175
16:41:55|0.069175
16:41:57|0.069175
16:41:58|0.069147
16:41:59|0.069147
16:42:00|0.069147
16:42:01|0.069147
16:42:02|0.069147
16:42:03|0.069147
16:42:04|0.069147
16:42:05|0.069147
16:42:06|0.069147
16:42:07|0.069147
16:42:08|0.069147
16:42:09|0.069147
16:42:10|0.069147
16:42:11|0.069147
16:42:12|0.069147
16:42:13|0.069147
16:42:14|0.069196
16:42:16|0.069196
16:42:16|0.069196
16:42:17|0.069196
16:42:19|0.0692
16:42:19|0.0692
16:42:21|0.0692
16:42:22|0.0692
16:42:22|0.0692
16:42:24|0.0692
16:42:25|0.0692
16:42:26|0.069223
16:42:27|0.069197
16:42:28|0.069154
16:42:29|0.069173
16:42:30|0.069173
16:42:31|0.069173
16:42:32|0.069173
16:42:33|0.069143
16:42:34|0.069128
16:42:35|0.069128
16:42:37|0.069128
16:42:37|0.069036
16:42:38|0.069001
16:42:39|0.069069
16:42:40|0.069069
16:42:42|0.069069
16:42:43|0.069069
16:42:44|0.069069
16:42:45|0.069069
16:42:45|0.069069
16:42:48|0.069069
16:42:49|0.069
16:42:50|0.069
16:42:51|0.068939
16:42:52|0.068986
16:42:53|0.068984
16:42:55|0.068979
16:42:55|0.068979
16:42:57|0.068962
16:42:57|0.06897
16:42:59|0.06897
16:43:00|0.06897
16:43:00|0.06897
16:43:01|0.06897
16:43:03|0.06897
16:43:03|0.068931
16:43:05|0.068956
16:43:05|0.068956
16:43:06|0.06898
16:43:08|0.06898
16:43:09|0.06898
16:43:09|0.06898
16:43:11|0.06898
16:43:11|0.06898
16:43:12|0.068909
16:43:14|0.068909
16:43:15|0.068909
16:43:16|0.069032
16:43:16|0.069032
16:43:17|0.069032
16:43:18|0.069032
16:43:20|0.069042
16:43:21|0.069042
16:43:22|0.069042
16:43:22|0.069042
16:43:23|0.069032
16:43:25|0.069032
16:43:26|0.069032
16:43:27|0.069032
16:43:28|0.06909
16:43:29|0.06909
16:43:30|0.069107
16:43:32|0.069107
16:43:32|0.069107
16:43:33|0.069101
16:43:34|0.069101
16:43:36|0.069101
16:43:36|0.069101
16:43:37|0.069101
16:43:38|0.069101
16:43:39|0.069029
16:43:41|0.069029
16:43:41|0.069029
16:43:43|0.069029
16:43:43|0.069029
16:43:44|0.069077
16:43:45|0.069077
16:43:46|0.069077
16:43:47|0.069077
16:43:48|0.069077
16:43:50|0.069077
16:43:51|0.069077
16:43:52|0.069077
16:43:53|0.069077
16:43:54|0.069077
16:43:56|0.069077
16:43:56|0.069077
16:43:58|0.069049
16:43:59|0.069049
16:44:00|0.069049
16:44:01|0.069049
16:44:03|0.069049
16:44:03|0.06906
16:44:05|0.069
16:44:06|0.069
16:44:07|0.069
16:44:08|0.069
16:44:09|0.069
16:44:09|0.068967
16:44:11|0.068967
16:44:12|0.068945
16:44:14|0.068945
16:44:15|0.068945
16:44:16|0.068895
16:44:16|0.068898
16:44:17|0.068898
16:44:19|0.068947
16:44:19|0.068947
16:44:20|0.068947
16:44:21|0.068947
16:44:23|0.068947
16:44:24|0.068947
16:44:24|0.068947
16:44:25|0.068947
16:44:27|0.068947
16:44:28|0.068947
16:44:28|0.068947
16:44:29|0.068947
16:44:31|0.068947
16:44:32|0.068947
16:44:33|0.068947
16:44:33|0.068947
16:44:34|0.068947
16:44:36|0.068947
16:44:37|0.068947
16:44:37|0.068947
16:44:39|0.068947
16:44:40|0.068947
16:44:41|0.068947
16:44:42|0.068947
16:44:42|0.068947
16:44:43|0.068947
16:44:44|0.068944
16:44:45|0.068928
16:44:46|0.068928
16:44:48|0.068928
16:44:48|0.068928
16:44:50|0.068887
16:44:52|0.068887
16:44:52|0.068887
16:44:53|0.068887
16:44:55|0.068887
16:44:56|0.068932
16:44:56|0.068932
16:44:58|0.068932
16:44:59|0.068932
16:45:01|0.068932
16:45:02|0.06891
16:45:03|0.068887
16:45:04|0.068754
16:45:04|0.068754
16:45:06|0.068828
16:45:07|0.068792
16:45:08|0.068687
16:45:09|0.068751
16:45:10|0.068756
16:45:11|0.068777
16:45:12|0.068777
16:45:13|0.068777
16:45:14|0.068777
16:45:16|0.068777
16:45:16|0.068711
16:45:17|0.068711
16:45:18|0.068711
16:45:19|0.068711
16:45:20|0.068711
16:45:22|0.068634
16:45:23|0.068501
16:45:24|0.068604
16:45:24|0.068602
16:45:26|0.068602
16:45:26|0.068501
16:45:28|0.068342
16:45:28|0.068272
16:45:29|0.068399
16:45:30|0.068448
16:45:31|0.068528
16:45:32|0.068528
16:45:33|0.068533
16:45:35|0.068533
16:45:35|0.068533
16:45:36|0.068533
16:45:37|0.068533
16:45:38|0.068533
16:45:39|0.068533
16:45:40|0.068514
16:45:41|0.068514
16:45:42|0.068514
16:45:43|0.068463
16:45:44|0.068446
16:45:45|0.068446
16:45:46|0.068446
16:45:48|0.068446
16:45:49|0.068446
16:45:49|0.068446
16:45:50|0.068397
16:45:51|0.068397
16:45:53|0.068469
16:45:55|0.068395
16:45:56|0.068395
16:45:56|0.068495
16:45:58|0.068495
16:45:59|0.068495
16:46:00|0.068495
16:46:01|0.068495
16:46:02|0.068495
16:46:03|0.068585
16:46:05|0.068585
16:46:06|0.068686
16:46:07|0.068686
16:46:08|0.068686
16:46:09|0.068551
16:46:09|0.068551
16:46:11|0.068551
16:46:11|0.068607
16:46:12|0.068607
16:46:14|0.06856
16:46:14|0.06856
16:46:15|0.06856
16:46:17|0.06856
16:46:18|0.06856
16:46:18|0.068516
16:46:20|0.068516
16:46:20|0.068545
16:46:22|0.068545
16:46:23|0.068545
16:46:24|0.068545
16:46:24|0.068545
16:46:25|0.068405
16:46:27|0.068405
16:46:27|0.068405
16:46:29|0.068405
16:46:30|0.068405
16:46:30|0.068405
16:46:32|0.068405
16:46:32|0.068405
16:46:33|0.068405
16:46:35|0.06843
16:46:36|0.068515
16:46:37|0.068515
16:46:38|0.068524
16:46:39|0.068628
16:46:40|0.068628
16:46:41|0.068628
16:46:42|0.068628
16:46:43|0.068502
16:46:44|0.068502
16:46:45|0.068502
16:46:46|0.068502
16:46:48|0.068552
16:46:48|0.068559
16:46:49|0.068559
16:46:50|0.068559
16:46:51|0.068559
16:46:53|0.068714
16:46:55|0.068714
16:46:56|0.068714
16:46:58|0.068688
16:46:59|0.068688
16:47:01|0.068688
16:47:01|0.068688
16:47:03|0.068672
16:47:04|0.068769
16:47:05|0.068804
16:47:05|0.068714
16:47:06|0.068773
16:47:08|0.068674
16:47:09|0.068738
16:47:09|0.068747
16:47:11|0.068747
16:47:11|0.068747
16:47:12|0.068747
16:47:14|0.068747
16:47:14|0.068861
16:47:16|0.06885
16:47:17|0.06885
16:47:18|0.068902
16:47:19|0.068939
16:47:20|0.068845
16:47:21|0.06881
16:47:22|0.068796
16:47:23|0.068782
16:47:24|0.068782
16:47:25|0.068795
16:47:26|0.068795
16:47:27|0.068795
16:47:28|0.068795
16:47:29|0.068795
16:47:30|0.068795
16:47:31|0.068795
16:47:32|0.068795
16:47:33|0.068795
16:47:34|0.068783
16:47:35|0.068783
16:47:36|0.068783
16:47:37|0.068783
16:47:39|0.068783
16:47:40|0.068705
16:47:41|0.068705
16:47:42|0.068684
16:47:43|0.068684
16:47:44|0.068684
16:47:45|0.068684
16:47:46|0.068684
16:47:47|0.068684
16:47:48|0.068684
16:47:49|0.068684
16:47:50|0.068684
16:47:51|0.06868
16:47:52|0.068667
16:47:53|0.0687
16:47:54|0.0687
16:47:56|0.06867
16:47:57|0.068655
16:47:58|0.068655
16:48:00|0.068655
16:48:00|0.068655
16:48:01|0.068655
16:48:03|0.068655
16:48:04|0.068746
16:48:05|0.068746
16:48:05|0.068746
16:48:07|0.068821
16:48:08|0.068805
16:48:09|0.068805
16:48:10|0.068805
16:48:11|0.068748
16:48:12|0.068748
16:48:13|0.068754
16:48:14|0.068754
16:48:16|0.068754
16:48:16|0.068754
16:48:18|0.0688
16:48:19|0.068733
16:48:20|0.068733
16:48:21|0.068733
16:48:22|0.068713
16:48:24|0.068713
16:48:25|0.068713
16:48:25|0.068691
16:48:27|0.068684
16:48:28|0.068656
16:48:28|0.068656
16:48:30|0.068656
16:48:31|0.068656
16:48:32|0.068663
16:48:33|0.068615
16:48:34|0.068702
16:48:35|0.068702
16:48:36|0.068649
16:48:37|0.068649
16:48:38|0.068649
16:48:38|0.068649
16:48:39|0.068714
16:48:40|0.068714
16:48:42|0.068714
16:48:42|0.068714
16:48:43|0.068714
16:48:44|0.068714
16:48:46|0.068714
16:48:46|0.068664
16:48:48|0.068664
16:48:48|0.068664
16:48:49|0.068611
16:48:51|0.068611
16:48:52|0.068611
16:48:52|0.068611
16:48:53|0.068611
16:48:54|0.068611
16:48:56|0.068611
16:48:56|0.068611
16:48:57|0.068705
16:48:58|0.068705
16:49:00|0.068705
16:49:01|0.068705
16:49:02|0.068705
16:49:03|0.068705
16:49:05|0.068705
16:49:06|0.068567
16:49:07|0.068475
16:49:08|0.068475
16:49:08|0.068542
16:49:10|0.068542
16:49:10|0.068435
16:49:12|0.068376
16:49:13|0.068376
16:49:14|0.068415
16:49:15|0.068414
16:49:15|0.068414
16:49:16|0.0684
16:49:18|0.0684
16:49:18|0.068398
16:49:19|0.068398
16:49:21|0.068398
16:49:22|0.068398
16:49:23|0.068423
16:49:24|0.068423
16:49:25|0.068423
16:49:26|0.068423
16:49:27|0.068423
16:49:28|0.068423
16:49:29|0.068423
16:49:30|0.068423
16:49:31|0.068502
16:49:32|0.06848
16:49:33|0.068427
16:49:34|0.068427
16:49:35|0.068427
16:49:36|0.068427
16:49:38|0.068365
16:49:39|0.068365
16:49:39|0.068365
16:49:41|0.068365
16:49:42|0.068365
16:49:43|0.068365
16:49:44|0.068365
16:49:45|0.068459
16:49:46|0.068459
16:49:47|0.06839
16:49:48|0.06839
16:49:49|0.06839
16:49:50|0.06839
16:49:51|0.06839
16:49:52|0.06839
16:49:53|0.06839
16:49:54|0.06839
16:49:55|0.06839
16:49:56|0.068418
16:49:57|0.068418
16:49:58|0.068418
16:50:00|0.068418
16:50:01|0.068456
16:50:02|0.068456
16:50:02|0.068456
16:50:05|0.068456
16:50:06|0.068456
16:50:07|0.068456
16:50:07|0.068549
16:50:09|0.068584
16:50:10|0.068584
16:50:10|0.068622
16:50:12|0.068544
16:50:13|0.068603
16:50:14|0.068603
16:50:15|0.068603
16:50:17|0.068601
16:50:18|0.068601
16:50:19|0.068601
16:50:20|0.068601
16:50:21|0.068601
16:50:21|0.068601
16:50:23|0.068703
16:50:23|0.068703
16:50:25|0.068703
16:50:26|0.068703
16:50:27|0.068703
16:50:28|0.068703
16:50:29|0.068703
16:50:30|0.068703
16:50:31|0.068703
16:50:32|0.068703
16:50:34|0.068703
16:50:35|0.068703
16:50:35|0.06854
16:50:38|0.06854
16:50:38|0.06854
16:50:39|0.06854
16:50:40|0.06854
16:50:41|0.06854
16:50:42|0.06854
16:50:44|0.06854
16:50:44|0.068541
16:50:45|0.068541
16:50:47|0.068568
16:50:48|0.068568
16:50:49|0.068568
16:50:50|0.068568
16:50:51|0.068568
16:50:52|0.068523
16:50:53|0.068523
16:50:54|0.068538
16:50:55|0.068538
16:50:56|0.068538
16:50:57|0.068538
16:50:58|0.068538
16:50:59|0.068538
16:51:00|0.068538
16:51:01|0.068538
16:51:02|0.068684
16:51:03|0.068684
16:51:04|0.068684
16:51:05|0.068684
16:51:06|0.068738
16:51:07|0.068738
16:51:08|0.068723
16:51:09|0.068723
16:51:10|0.068635
16:51:11|0.068612
16:51:13|0.06857
16:51:14|0.068572
16:51:14|0.068551
16:51:16|0.068551
16:51:17|0.068551
16:51:18|0.068551
16:51:18|0.068551
16:51:20|0.068681
16:51:21|0.068681
16:51:22|0.068681
16:51:23|0.068642
16:51:24|0.068594
16:51:25|0.068594
16:51:26|0.068571
16:51:27|0.068571
16:51:28|0.068565
16:51:29|0.068565
16:51:30|0.068565
16:51:31|0.068565
16:51:32|0.068593
16:51:33|0.06863
16:51:34|0.06863
16:51:35|0.06863
16:51:36|0.06863
16:51:37|0.06863
16:51:38|0.06863
16:51:39|0.06863
16:51:40|0.068597
16:51:41|0.068597
16:51:42|0.068558
16:51:44|0.068558
16:51:45|0.068558
16:51:45|0.068558
16:51:46|0.068576
16:51:47|0.068639
16:51:49|0.068639
16:51:49|0.068639
16:51:50|0.068639
16:51:52|0.068639
16:51:52|0.068639
16:51:54|0.068639
16:51:55|0.068639
16:51:56|0.068639
16:51:57|0.068639
16:51:58|0.068639
16:52:00|0.068639
16:52:00|0.068639
16:52:01|0.068639
16:52:02|0.068639
16:52:03|0.068639
16:52:04|0.068639
16:52:06|0.068639
16:52:06|0.068605
16:52:07|0.068605
16:52:08|0.068602
16:52:09|0.068547
16:52:11|0.068547
16:52:12|0.068547
16:52:14|0.068547
16:52:15|0.068547
16:52:16|0.06853
16:52:16|0.06853
16:52:18|0.06853
16:52:19|0.06853
16:52:20|0.06853
16:52:20|0.068497
16:52:22|0.068497
16:52:22|0.068497
16:52:24|0.06849
16:52:25|0.06849
16:52:26|0.06849
16:52:27|0.06849
16:52:28|0.06849
16:52:29|0.068449
16:52:29|0.068449
16:52:30|0.068449
16:52:32|0.068347
16:52:33|0.068347
16:52:34|0.068347
16:52:35|0.068347
16:52:36|0.068286
16:52:37|0.068286
16:52:38|0.068271
16:52:39|0.068271
16:52:40|0.068271
16:52:41|0.068202
16:52:42|0.068202
16:52:43|0.068192
16:52:44|0.06821
16:52:45|0.06821
16:52:46|0.068161
16:52:48|0.068161
16:52:49|0.068198
16:52:50|0.068243
16:52:50|0.068243
16:52:52|0.068307
16:52:53|0.068307
16:52:54|0.068307
16:52:55|0.06825
16:52:56|0.06819
16:52:57|0.06819
16:52:58|0.06819
16:52:59|0.06819
16:53:00|0.06819
16:53:01|0.06819
16:53:02|0.068154
16:53:03|0.068213
16:53:04|0.06825
16:53:05|0.06825
16:53:06|0.068311
16:53:07|0.068275
16:53:08|0.068262
16:53:09|0.068262
16:53:10|0.068223
16:53:11|0.068223
16:53:13|0.06821
16:53:15|0.06821
16:53:16|0.06821
16:53:17|0.06821
16:53:18|0.068214
16:53:18|0.068214
16:53:19|0.068214
16:53:21|0.068214
16:53:23|0.068214
16:53:24|0.068214
16:53:25|0.06827
16:53:26|0.068312
16:53:27|0.068312
16:53:27|0.068312
16:53:28|0.068312
16:53:29|0.068312
16:53:31|0.068463
16:53:32|0.068463
16:53:33|0.068463
16:53:34|0.068451
16:53:35|0.068451
16:53:36|0.068451
16:53:37|0.068446
16:53:38|0.068446
16:53:39|0.068446
16:53:40|0.068446
16:53:41|0.068446
16:53:42|0.068446
16:53:43|0.068446
16:53:44|0.068446
16:53:45|0.068446
16:53:47|0.068446
16:53:47|0.068446
16:53:48|0.068446
16:53:49|0.068437
16:53:50|0.068437
16:53:51|0.068437
16:53:52|0.068437
16:53:53|0.068437
16:53:54|0.068437
16:53:55|0.068437
16:53:56|0.068437
16:53:57|0.068437
16:53:59|0.068486
16:53:59|0.068486
16:54:00|0.068486
16:54:01|0.068486
16:54:02|0.068543
16:54:03|0.068543
16:54:04|0.068592
16:54:05|0.068613
16:54:06|0.068613
16:54:07|0.068613
16:54:09|0.068613
16:54:10|0.068613
16:54:10|0.068613
16:54:11|0.068602
16:54:12|0.068602
16:54:13|0.068553
16:54:15|0.068553
16:54:16|0.068553
16:54:18|0.068553
16:54:19|0.068478
16:54:19|0.068478
16:54:20|0.068511
16:54:22|0.068511
16:54:23|0.068511
16:54:23|0.068511
16:54:25|0.068602
16:54:25|0.068602
16:54:27|0.068602
16:54:27|0.068602
16:54:28|0.068432
16:54:30|0.068432
16:54:31|0.068432
16:54:32|0.068432
16:54:32|0.068432
16:54:34|0.068432
16:54:35|0.068432
16:54:35|0.068432
16:54:37|0.068432
16:54:37|0.068432
16:54:38|0.068432
16:54:40|0.068432
16:54:40|0.068366
16:54:42|0.068366
16:54:42|0.068366
16:54:43|0.068366
16:54:45|0.068366
16:54:46|0.068343
16:54:47|0.068325
16:54:48|0.068325
16:54:49|0.068325
16:54:49|0.068325
16:54:50|0.068325
16:54:52|0.068325
16:54:52|0.068325
16:54:54|0.068325
16:54:55|0.068325
16:54:56|0.068325
16:54:57|0.068325
16:54:58|0.068325
16:54:59|0.068325
16:55:00|0.068325
16:55:01|0.068325
16:55:02|0.068325
16:55:03|0.068325
16:55:05|0.068325
16:55:05|0.068325
16:55:06|0.068325
16:55:07|0.068325
16:55:08|0.068312
16:55:09|0.068312
16:55:10|0.068284
16:55:11|0.06827
16:55:13|0.06827
16:55:13|0.06827
16:55:15|0.068349
16:55:17|0.068364
16:55:17|0.068364
16:55:19|0.068262
16:55:20|0.068262
16:55:20|0.068262
16:55:22|0.068262
16:55:22|0.068294
16:55:24|0.068276
16:55:25|0.068276
16:55:25|0.068168
16:55:26|0.068168
16:55:27|0.068168
16:55:29|0.068168
16:55:30|0.06814
16:55:31|0.06814
16:55:31|0.06814
16:55:32|0.06814
16:55:34|0.06814
16:55:35|0.06814
16:55:36|0.06814
16:55:37|0.06814
16:55:38|0.06814
16:55:39|0.06814
16:55:40|0.06814
16:55:41|0.06814
16:55:42|0.06814
16:55:43|0.068179
16:55:45|0.068129
16:55:45|0.068129
16:55:46|0.068091
16:55:47|0.068045
16:55:49|0.068045
16:55:49|0.068
16:55:50|0.068041
16:55:52|0.067953
16:55:52|0.067772
16:55:54|0.067897
16:55:54|0.067936
16:55:56|0.068021
16:55:56|0.067935
16:55:58|0.068008
16:55:59|0.068057
16:55:59|0.068057
16:56:01|0.068056
16:56:02|0.068056
16:56:03|0.068142
16:56:04|0.068164
16:56:05|0.068222
16:56:06|0.06812
16:56:07|0.06812
16:56:08|0.068061
16:56:09|0.068019
16:56:10|0.068078
16:56:11|0.068082
16:56:12|0.068082
16:56:13|0.068054
16:56:14|0.068012
16:56:15|0.068068
16:56:16|0.068068
16:56:18|0.068068
16:56:19|0.068068
16:56:19|0.068068
16:56:21|0.068068
16:56:21|0.068068
16:56:22|0.068111
16:56:24|0.068111
16:56:24|0.068054
16:56:25|0.068036
16:56:26|0.068036
16:56:28|0.068036
16:56:29|0.068122
16:56:30|0.068141
16:56:31|0.068141
16:56:32|0.068141
16:56:33|0.068141
16:56:34|0.068096
16:56:34|0.068096
16:56:36|0.068096
16:56:36|0.068019
16:56:38|0.068019
16:56:39|0.068019
16:56:40|0.067956
16:56:41|0.067956
16:56:42|0.067884
16:56:43|0.067884
16:56:44|0.067901
16:56:45|0.067901
16:56:46|0.067901
16:56:47|0.067901
16:56:48|0.067901
16:56:49|0.067901
16:56:50|0.067901
16:56:51|0.067901
16:56:52|0.067901
16:56:53|0.06801
16:56:54|0.06801
16:56:55|0.06795
16:56:56|0.06795
16:56:57|0.06795
16:56:58|0.06795
16:56:59|0.068009
16:57:00|0.068012
16:57:01|0.068012
16:57:02|0.068012
16:57:03|0.068012
16:57:05|0.068156
16:57:05|0.068139
16:57:06|0.068117
16:57:07|0.068127
16:57:08|0.068127
16:57:09|0.068127
16:57:10|0.068061
16:57:12|0.068061
16:57:12|0.068061
16:57:13|0.068061
16:57:14|0.06808
16:57:15|0.068089
16:57:16|0.068089
16:57:17|0.068089
16:57:19|0.068089
16:57:20|0.068089
16:57:22|0.068089
16:57:22|0.068089
16:57:24|0.068089
16:57:25|0.068161
16:57:25|0.068161
16:57:27|0.068161
16:57:28|0.068161
16:57:28|0.068124
16:57:30|0.068124
16:57:30|0.068085
16:57:31|0.068162
16:57:33|0.068162
16:57:34|0.068155
16:57:34|0.068155
16:57:35|0.06822
16:57:36|0.068296
16:57:37|0.068231
16:57:39|0.068267
16:57:40|0.06818
16:57:42|0.068152
16:57:43|0.068096
16:57:43|0.068096
16:57:44|0.068096
16:57:45|0.068096
16:57:47|0.068096
16:57:48|0.068053
16:57:48|0.068019
16:57:50|0.068019
16:57:50|0.068019
16:57:51|0.068071
16:57:52|0.068071
16:57:53|0.068071
16:57:54|0.068079
16:57:56|0.068079
16:57:57|0.068079
16:57:57|0.068079
16:57:58|0.068079
16:57:59|0.068079
16:58:00|0.068079
16:58:02|0.068079
16:58:02|0.068079
16:58:04|0.068079
16:58:04|0.068076
16:58:05|0.068033
16:58:07|0.068033
16:58:08|0.067978
16:58:08|0.068033
16:58:09|0.068033
16:58:10|0.068033
16:58:11|0.068033
16:58:12|0.068033
16:58:13|0.06812
16:58:14|0.06812
16:58:16|0.06812
16:58:16|0.068206
16:58:18|0.068206
16:58:19|0.068161
16:58:21|0.06811
16:58:22|0.06811
16:58:23|0.06811
16:58:24|0.068053
16:58:25|0.068053
16:58:26|0.068053
16:58:27|0.068053
16:58:28|0.068053
16:58:29|0.068053
16:58:30|0.068053
16:58:31|0.068053
16:58:32|0.068053
16:58:33|0.068053
16:58:35|0.068053
16:58:35|0.068053
16:58:36|0.068053
16:58:38|0.068053
16:58:39|0.068053
16:58:39|0.068053
16:58:41|0.068053
16:58:42|0.068053
16:58:42|0.068176
16:58:43|0.068176
16:58:44|0.068152
16:58:46|0.068152
16:58:47|0.068085
16:58:48|0.068085
16:58:49|0.068085
16:58:50|0.068085
16:58:51|0.068108
16:58:52|0.068108
16:58:53|0.068108
16:58:54|0.068108
16:58:55|0.068082
16:58:56|0.068082
16:58:57|0.068082
16:58:58|0.068082
16:58:59|0.068082
16:59:00|0.068082
16:59:01|0.068082
16:59:02|0.068082
16:59:03|0.068082
16:59:04|0.068082
16:59:05|0.068082
16:59:06|0.068127
16:59:07|0.068127
16:59:08|0.068127
16:59:09|0.068127
16:59:10|0.068127
16:59:11|0.068127
16:59:12|0.068127
16:59:13|0.068111
16:59:14|0.068157
16:59:15|0.068157
16:59:16|0.068157
16:59:17|0.068157
16:59:18|0.068157
16:59:19|0.068157
16:59:20|0.068157
16:59:22|0.068152
16:59:23|0.068152
16:59:23|0.068152
16:59:25|0.068152
16:59:26|0.068152
16:59:26|0.068152
16:59:28|0.068152
16:59:29|0.068152
16:59:30|0.068152
16:59:30|0.068112
16:59:31|0.068112
16:59:33|0.068112
16:59:34|0.068112
16:59:35|0.068112
16:59:36|0.068112
16:59:37|0.068112
16:59:38|0.068112
16:59:39|0.068112
16:59:40|0.068112
16:59:41|0.068112
16:59:42|0.068112
16:59:43|0.068112
16:59:44|0.068112
16:59:45|0.068112
16:59:46|0.068169
16:59:47|0.068169
16:59:48|0.0682
16:59:49|0.0682
16:59:50|0.0682
16:59:51|0.0682
16:59:52|0.068251
16:59:53|0.068251
16:59:54|0.068251
16:59:55|0.068251
16:59:56|0.068251
16:59:57|0.068251
16:59:58|0.068251
16:59:59|0.068251
17:00:00|0.068251
17:00:01|0.068251
17:00:02|0.068251
17:00:03|0.068251
17:00:04|0.068251
17:00:05|0.068251
17:00:06|0.068146
17:00:07|0.068146
17:00:08|0.068146
17:00:09|0.068146
17:00:10|0.068146
17:00:11|0.068146
17:00:12|0.068132
17:00:13|0.068182
17:00:14|0.068182
17:00:15|0.068182
17:00:16|0.068182
17:00:17|0.068182
17:00:18|0.068182
17:00:20|0.06816
17:00:21|0.06816
17:00:23|0.068204
17:00:24|0.06818
17:00:25|0.06818
17:00:26|0.06818
17:00:27|0.068099
17:00:28|0.068099
17:00:29|0.068099
17:00:30|0.068099
17:00:31|0.068099
17:00:32|0.068099
17:00:33|0.068099
17:00:34|0.068099
17:00:35|0.06798
17:00:36|0.068012
17:00:37|0.067955
17:00:38|0.067955
17:00:39|0.067955
17:00:40|0.067955
17:00:41|0.067955
17:00:42|0.067955
17:00:44|0.067901
17:00:45|0.067901
17:00:45|0.067901
17:00:46|0.067901
17:00:48|0.067893
17:00:48|0.067893
17:00:49|0.067893
17:00:50|0.067893
17:00:52|0.067893
17:00:52|0.067893
17:00:53|0.067825
17:00:54|0.067825
17:00:55|0.067842
17:00:57|0.067842
17:00:57|0.067842
17:00:58|0.067795
17:00:59|0.067795
17:01:00|0.067795
17:01:01|0.067795
17:01:02|0.067788
17:01:04|0.067788
17:01:04|0.06777
17:01:06|0.067792
17:01:06|0.067729
17:01:08|0.067729
17:01:09|0.067729
17:01:09|0.067681
17:01:10|0.067647
17:01:11|0.067647
17:01:12|0.067545
17:01:13|0.067525
17:01:14|0.067439
17:01:16|0.067369
17:01:17|0.067304
17:01:17|0.067369
17:01:19|0.067281
17:01:19|0.067281
17:01:21|0.067333
17:01:22|0.067333
17:01:23|0.067333
17:01:25|0.067442
17:01:25|0.067946
17:01:26|0.067946
17:01:28|0.067768
17:01:28|0.067768
17:01:29|0.0676
17:01:31|0.0676
17:01:32|0.067424
17:01:33|0.067424
17:01:33|0.067499
17:01:34|0.067607
17:01:36|0.067681
17:01:36|0.067605
17:01:37|0.067542
17:01:39|0.067497
17:01:40|0.067497
17:01:41|0.067497
17:01:42|0.067474
17:01:42|0.067445
17:01:44|0.067552
17:01:45|0.067552
17:01:46|0.067495
17:01:47|0.067549
17:01:48|0.067643
17:01:49|0.067734
17:01:50|0.067734
17:01:51|0.067734
17:01:52|0.067734
17:01:53|0.067734
17:01:54|0.067687
17:01:55|0.067689
17:01:56|0.067634
17:01:57|0.067634
17:01:58|0.067705
17:01:59|0.067705
17:02:00|0.067705
17:02:02|0.067799
17:02:02|0.067859
17:02:04|0.067899
17:02:04|0.067899
17:02:05|0.067837
17:02:07|0.067832
17:02:07|0.067832
17:02:08|0.067885
17:02:09|0.067867
17:02:11|0.067951
17:02:11|0.067993
17:02:13|0.067964
17:02:13|0.067965
17:02:15|0.067916
17:02:15|0.067991
17:02:17|0.068014
17:02:18|0.067959
17:02:19|0.068098
17:02:20|0.068054
17:02:20|0.068107
17:02:23|0.068055
17:02:24|0.068
17:02:25|0.068
17:02:26|0.068
17:02:27|0.068032
17:02:27|0.067968
17:02:29|0.067935
17:02:30|0.067847
17:02:31|0.067768
17:02:32|0.067765
17:02:33|0.067724
17:02:34|0.067724
17:02:35|0.06783
17:02:36|0.067804
17:02:37|0.067804
17:02:38|0.067705
17:02:39|0.067705
17:02:40|0.067653
17:02:41|0.067627
17:02:43|0.067627
17:02:43|0.067627
17:02:44|0.067722
17:02:46|0.067722
17:02:46|0.067722
17:02:48|0.067722
17:02:48|0.067722
17:02:49|0.067722
17:02:50|0.067724
17:02:51|0.067774
17:02:53|0.067794
17:02:53|0.067794
17:02:54|0.067794
17:02:55|0.067794
17:02:56|0.067794
17:02:58|0.067794
17:02:59|0.067858
17:03:00|0.067858
17:03:01|0.067858
17:03:03|0.067858
17:03:04|0.067989
17:03:04|0.067989
17:03:06|0.067899
17:03:06|0.067911
17:03:08|0.067839
17:03:09|0.067839
17:03:10|0.067993
17:03:12|0.068008
17:03:13|0.068008
17:03:14|0.068084
17:03:15|0.068084
17:03:16|0.068084
17:03:18|0.068024
17:03:19|0.067987
17:03:19|0.067987
17:03:21|0.067987
17:03:22|0.067987
17:03:23|0.067987
17:03:24|0.067987
17:03:25|0.06796
17:03:26|0.06796
17:03:27|0.068015
17:03:28|0.068015
17:03:29|0.068015
17:03:30|0.068015
17:03:31|0.068015
17:03:32|0.068015
17:03:33|0.068015
17:03:34|0.068015
17:03:36|0.067964
17:03:37|0.067914
17:03:37|0.067859
17:03:38|0.067854
17:03:39|0.067854
17:03:40|0.067854
17:03:42|0.067854
17:03:42|0.067942
17:03:44|0.067942
17:03:44|0.067942
17:03:46|0.067942
17:03:47|0.067942
17:03:48|0.067942
17:03:49|0.067942
17:03:50|0.067978
17:03:50|0.067978
17:03:53|0.068031
17:03:54|0.068031
17:03:55|0.068031
17:03:56|0.068031
17:03:57|0.068031
17:03:58|0.068031
17:03:59|0.068031
17:04:00|0.068031
17:04:01|0.067926
17:04:03|0.067926
17:04:04|0.067904
17:04:04|0.06778
17:04:05|0.067818
17:04:06|0.067803
17:04:08|0.067691
17:04:09|0.067646
17:04:10|0.067646
17:04:11|0.06754
17:04:12|0.06754
17:04:13|0.067635
17:04:15|0.067579
17:04:16|0.067621
17:04:17|0.067621
17:04:18|0.067642
17:04:19|0.067589
17:04:20|0.067548
17:04:21|0.067573
17:04:22|0.067611
17:04:23|0.067611
17:04:23|0.067664
17:04:25|0.067671
17:04:26|0.067651
17:04:27|0.067651
17:04:28|0.067635
17:04:29|0.067635
17:04:30|0.06771
17:04:31|0.067731
17:04:32|0.067731
17:04:34|0.067695
17:04:35|0.067708
17:04:36|0.067708
17:04:37|0.067708
17:04:38|0.067708
17:04:39|0.067708
17:04:39|0.067708
17:04:41|0.067708
17:04:42|0.067708
17:04:43|0.067708
17:04:44|0.06777
17:04:45|0.067699
17:04:47|0.067699
17:04:47|0.067699
17:04:48|0.06768
17:04:49|0.06768
17:04:50|0.06768
17:04:51|0.067661
17:04:53|0.067661
17:04:53|0.067661
17:04:54|0.067661
17:04:55|0.067661
17:04:56|0.067661
17:04:57|0.067661
17:04:59|0.067661
17:04:59|0.067661
17:05:00|0.067653
17:05:02|0.067606
17:05:02|0.067606
17:05:03|0.067632
17:05:05|0.067702
17:05:05|0.067702
17:05:06|0.067737
17:05:08|0.067737
17:05:09|0.067737
17:05:10|0.067743
17:05:11|0.067782
17:05:13|0.067823
17:05:13|0.067823
17:05:14|0.067787
17:05:16|0.067787
17:05:17|0.067729
17:05:17|0.067729
17:05:19|0.067723
17:05:20|0.067723
17:05:21|0.067723
17:05:22|0.067723
17:05:23|0.067723
17:05:24|0.067685
17:05:25|0.067694
17:05:26|0.067694
17:05:27|0.067694
17:05:28|0.067652
17:05:30|0.067624
17:05:31|0.067589
17:05:31|0.067589
17:05:33|0.067569
17:05:33|0.067569
17:05:34|0.067569
17:05:36|0.067529
17:05:36|0.067529
17:05:38|0.067599
17:05:39|0.067564
17:05:40|0.067564
17:05:41|0.067564
17:05:41|0.067564
17:05:43|0.067432
17:05:44|0.067432
17:05:45|0.067477
17:05:46|0.067442
17:05:48|0.067442
17:05:49|0.067442
17:05:49|0.067442
17:05:50|0.067442
17:05:52|0.067442
17:05:53|0.067442
17:05:54|0.067557
17:05:55|0.067589
17:05:55|0.067589
17:05:57|0.067589
17:05:58|0.067589
17:05:59|0.067589
17:06:00|0.067589
17:06:01|0.067589
17:06:03|0.067589
17:06:04|0.067589
17:06:06|0.067362
17:06:06|0.067302
17:06:07|0.067302
17:06:08|0.067302
17:06:09|0.067253
17:06:11|0.067253
17:06:11|0.067276
17:06:12|0.067309
17:06:14|0.067386
17:06:15|0.067389
17:06:15|0.067355
17:06:17|0.067463
17:06:18|0.067463
17:06:20|0.067463
17:06:20|0.067463
17:06:22|0.067463
17:06:23|0.067329
17:06:24|0.067411
17:06:25|0.067411
17:06:26|0.067347
17:06:27|0.067357
17:06:28|0.067357
17:06:29|0.067341
17:06:30|0.067341
17:06:31|0.067341
17:06:32|0.067341
17:06:33|0.067262
17:06:34|0.067262
17:06:36|0.067262
17:06:36|0.067262
17:06:37|0.067262
17:06:38|0.067262
17:06:40|0.067236
17:06:40|0.067236
17:06:42|0.067236
17:06:42|0.067281
17:06:43|0.067281
17:06:45|0.067257
17:06:45|0.067204
17:06:46|0.067222
17:06:48|0.067271
17:06:48|0.067271
17:06:49|0.067408
17:06:51|0.067408
17:06:52|0.067474
17:06:53|0.067499
17:06:53|0.067499
17:06:56|0.067499
17:06:56|0.067583
17:06:57|0.067583
17:06:58|0.067583
17:07:00|0.06754
17:07:00|0.067526
17:07:02|0.067537
17:07:02|0.067477
17:07:03|0.06748
17:07:04|0.067415
17:07:05|0.067415
17:07:06|0.067424
17:07:07|0.067424
17:07:09|0.067424
17:07:09|0.067424
17:07:10|0.067424
17:07:12|0.067581
17:07:14|0.067615
17:07:15|0.067554
17:07:17|0.067526
17:07:17|0.067608
17:07:19|0.067608
17:07:20|0.067608
17:07:21|0.06772
17:07:22|0.06772
17:07:23|0.06768
17:07:25|0.06768
17:07:26|0.06765
17:07:27|0.067624
17:07:28|0.067624
17:07:29|0.067643
17:07:30|0.067576
17:07:31|0.067576
17:07:32|0.067576
17:07:33|0.067538
17:07:34|0.067496
17:07:35|0.067496
17:07:36|0.067496
17:07:37|0.067517
17:07:38|0.067517
17:07:39|0.067517
17:07:41|0.067468
17:07:42|0.067468
17:07:43|0.067468
17:07:44|0.067468
17:07:44|0.067463
17:07:46|0.067463
17:07:47|0.067463
17:07:47|0.067463
17:07:48|0.067463
17:07:50|0.067463
17:07:50|0.067463
17:07:51|0.067463
17:07:53|0.067351
17:07:54|0.067351
17:07:55|0.067351
17:07:57|0.067351
17:07:57|0.06739
17:07:58|0.06739
17:08:00|0.06739
17:08:00|0.06739
17:08:02|0.067468
17:08:02|0.067468
17:08:03|0.067468
17:08:05|0.067468
17:08:06|0.067442
17:08:06|0.067442
17:08:08|0.067421
17:08:08|0.067358
17:08:09|0.067323
17:08:11|0.067323
17:08:12|0.067398
17:08:13|0.067337
17:08:15|0.067314
17:08:16|0.067314
17:08:16|0.067314
17:08:19|0.067237
17:08:20|0.067237
17:08:21|0.067218
17:08:22|0.067218
17:08:23|0.067274
17:08:25|0.067274
17:08:25|0.067309
17:08:26|0.067309
17:08:27|0.067353
17:08:28|0.067323
17:08:30|0.067323
17:08:31|0.067323
17:08:32|0.067324
17:08:33|0.067324
17:08:34|0.067324
17:08:35|0.067324
17:08:37|0.067324
17:08:37|0.067324
17:08:38|0.067324
17:08:39|0.067324
17:08:40|0.067324
17:08:42|0.067242
17:08:42|0.067293
17:08:44|0.067335
17:08:44|0.067335
17:08:46|0.067419
17:08:46|0.067419
17:08:47|0.067386
17:08:48|0.067386
17:08:50|0.067386
17:08:50|0.067386
17:08:51|0.067386
17:08:52|0.067303
17:08:53|0.067303
17:08:54|0.067303
17:08:55|0.067303
17:08:57|0.067303
17:08:57|0.067303
17:08:58|0.067303
17:09:00|0.067303
17:09:01|0.067342
17:09:01|0.067342
17:09:03|0.067342
17:09:03|0.067323
17:09:05|0.067314
17:09:06|0.067328
17:09:07|0.067293
17:09:07|0.067293
17:09:09|0.067292
17:09:10|0.067292
17:09:11|0.067297
17:09:12|0.067297
17:09:13|0.067297
17:09:14|0.067297
17:09:15|0.067445
17:09:17|0.067445
17:09:18|0.067445
17:09:20|0.067445
17:09:21|0.067438
17:09:22|0.067438
17:09:23|0.067438
17:09:24|0.067438
17:09:26|0.067438
17:09:27|0.067438
17:09:27|0.067438
17:09:29|0.067226
17:09:31|0.067226
17:09:32|0.067117
17:09:33|0.067142
17:09:35|0.067191
17:09:35|0.067191
17:09:37|0.067134
17:09:38|0.067132
17:09:39|0.067136
17:09:40|0.067136
17:09:42|0.067136
17:09:42|0.067136
17:09:44|0.06716
17:09:44|0.067132
17:09:45|0.067132
17:09:46|0.06716
17:09:47|0.06716
17:09:48|0.06716
17:09:50|0.067166
17:09:50|0.067166
17:09:51|0.067166
17:09:53|0.067166
17:09:53|0.067166
17:09:55|0.067166
17:09:56|0.067183
17:09:57|0.067107
17:09:58|0.067107
17:09:58|0.067107
17:09:59|0.067107
17:10:00|0.067107
17:10:01|0.067107
17:10:03|0.067195
17:10:04|0.067134
17:10:05|0.067134
17:10:06|0.067107
17:10:07|0.067107
17:10:08|0.067112
17:10:09|0.067106
17:10:10|0.067106
17:10:11|0.067106
17:10:12|0.067054
17:10:14|0.067103
17:10:14|0.067109
17:10:16|0.067109
17:10:17|0.067082
17:10:17|0.067054
17:10:19|0.067015
17:10:20|0.067032
17:10:21|0.067032
17:10:22|0.067087
17:10:23|0.067087
17:10:25|0.067204
17:10:25|0.067099
17:10:27|0.067159
17:10:28|0.06712
17:10:28|0.06712
17:10:30|0.06712
17:10:30|0.067085
17:10:31|0.067057
17:10:33|0.067057
17:10:33|0.067028
17:10:35|0.067079
17:10:36|0.067008
17:10:37|0.067008
17:10:38|0.067008
17:10:39|0.067008
17:10:40|0.067008
17:10:41|0.067176
17:10:42|0.067176
17:10:43|0.067193
17:10:44|0.067193
17:10:45|0.067127
17:10:46|0.067127
17:10:47|0.067127
17:10:48|0.067085
17:10:49|0.067085
17:10:50|0.067085
17:10:51|0.067064
17:10:52|0.067008
17:10:53|0.066982
17:10:54|0.066982
17:10:55|0.066982
17:10:56|0.066982
17:10:57|0.067023
17:10:58|0.067023
17:10:59|0.067023
17:11:00|0.067077
17:11:01|0.067077
17:11:02|0.06698
17:11:03|0.067098
17:11:04|0.067098
17:11:06|0.067098
17:11:06|0.067079
17:11:07|0.067097
17:11:09|0.067097
17:11:09|0.067144
17:11:10|0.067144
17:11:11|0.067099
17:11:13|0.06704
17:11:13|0.067114
17:11:15|0.067114
17:11:16|0.067092
17:11:18|0.067043
17:11:19|0.067008
17:11:20|0.067052
17:11:21|0.067052
17:11:22|0.066936
17:11:24|0.066973
17:11:24|0.066973
17:11:25|0.067038
17:11:27|0.067114
17:11:28|0.067184
17:11:29|0.067184
17:11:30|0.067268
17:11:31|0.067268
17:11:33|0.067213
17:11:33|0.067293
17:11:35|0.067306
17:11:36|0.067306
17:11:37|0.067372
17:11:38|0.067372
17:11:39|0.067372
17:11:40|0.067372
17:11:42|0.067372
17:11:42|0.067372
17:11:43|0.067372
17:11:45|0.067372
17:11:46|0.067302
17:11:47|0.06726
17:11:47|0.06726
17:11:49|0.06726
17:11:50|0.06726
17:11:50|0.06726
17:11:52|0.067367
17:11:53|0.067367
17:11:53|0.067367
17:11:54|0.067367
17:11:56|0.067367
17:11:56|0.067367
17:11:58|0.067367
17:11:59|0.067464
17:12:00|0.067464
17:12:01|0.067418
17:12:02|0.067418
17:12:03|0.067421
17:12:04|0.067421
17:12:04|0.067549
17:12:06|0.06758
17:12:06|0.067544
17:12:08|0.06758
17:12:09|0.06758
17:12:09|0.06758
17:12:11|0.06758
17:12:11|0.06758
17:12:12|0.06758
17:12:14|0.06758
17:12:15|0.06758
17:12:16|0.06758
17:12:17|0.067549
17:12:18|0.067544
17:12:20|0.067544
17:12:21|0.067544
17:12:21|0.067544
17:12:23|0.067407
17:12:24|0.067407
17:12:24|0.067381
17:12:26|0.067381
17:12:27|0.067365
17:12:28|0.067365
17:12:29|0.067365
17:12:30|0.067365
17:12:31|0.067365
17:12:32|0.067365
17:12:33|0.067365
17:12:34|0.067365
17:12:35|0.067365
17:12:37|0.067365
17:12:38|0.067365
17:12:39|0.067367
17:12:41|0.067367
17:12:41|0.067367
17:12:42|0.067367
17:12:43|0.067367
17:12:44|0.067367
17:12:46|0.067367
17:12:46|0.067298
17:12:48|0.067298
17:12:48|0.067298
17:12:50|0.067298
17:12:51|0.067298
17:12:51|0.06731
17:12:53|0.06731
17:12:54|0.06731
17:12:55|0.067281
17:12:56|0.067281
17:12:56|0.067281
17:12:57|0.067281
17:12:59|0.067281
17:12:59|0.067281
17:13:00|0.067281
17:13:02|0.067328
17:13:03|0.067328
17:13:04|0.067303
17:13:05|0.067246
17:13:06|0.067357
17:13:07|0.067313
17:13:08|0.067244
17:13:09|0.067244
17:13:10|0.067244
17:13:11|0.067185
17:13:12|0.067185
17:13:13|0.067185
17:13:14|0.067181
17:13:15|0.067181
17:13:16|0.067244
17:13:17|0.067211
17:13:19|0.06718
17:13:20|0.06719
17:13:21|0.06719
17:13:22|0.067218
17:13:24|0.067218
17:13:25|0.067218
17:13:27|0.067257
17:13:28|0.067299
17:13:29|0.067299
17:13:30|0.067264
17:13:31|0.067264
17:13:33|0.067264
17:13:33|0.067264
17:13:35|0.067264
17:13:35|0.067253
17:13:37|0.067313
17:13:38|0.067313
17:13:39|0.067313
17:13:39|0.067313
17:13:40|0.067214
17:13:41|0.067214
17:13:42|0.06723
17:13:43|0.06723
17:13:44|0.067253
17:13:45|0.067253
17:13:46|0.067253
17:13:47|0.067253
17:13:49|0.067253
17:13:49|0.067253
17:13:50|0.067253
17:13:52|0.067253
17:13:53|0.067253
17:13:54|0.067253
17:13:55|0.067162
17:13:56|0.067162
17:13:57|0.067063
17:13:58|0.067063
17:13:59|0.067063
17:14:00|0.067063
17:14:01|0.067063
17:14:02|0.067062
17:14:03|0.067062
17:14:04|0.067062
17:14:05|0.067075
17:14:06|0.067075
17:14:07|0.067133
17:14:08|0.067133
17:14:09|0.067133
17:14:10|0.067133
17:14:11|0.067133
17:14:12|0.067133
17:14:13|0.067051
17:14:14|0.067051
17:14:15|0.067051
17:14:16|0.06698
17:14:17|0.066958
17:14:18|0.066925
17:14:20|0.066925
17:14:21|0.066925
17:14:21|0.066925
17:14:22|0.066925
17:14:24|0.0669
17:14:25|0.066884
17:14:26|0.066822
17:14:28|0.066833
17:14:28|0.066814
17:14:30|0.066814
17:14:31|0.066813
17:14:32|0.066756
17:14:32|0.066803
17:14:34|0.066803
17:14:34|0.066803
17:14:36|0.066803
17:14:37|0.066803
17:14:38|0.0667
17:14:39|0.066679
17:14:40|0.066679
17:14:41|0.066663
17:14:42|0.066698
17:14:43|0.066715
17:14:44|0.066624
17:14:45|0.06655
17:14:46|0.066605
17:14:47|0.06648
17:14:48|0.06648
17:14:50|0.066554
17:14:50|0.066704
17:14:51|0.066703
17:14:53|0.066625
17:14:53|0.066592
17:14:55|0.066701
17:14:55|0.0667
17:14:57|0.0667
17:14:58|0.0667
17:14:58|0.0667
17:15:00|0.066695
17:15:01|0.066714
17:15:02|0.066599
17:15:04|0.066599
17:15:05|0.066599
17:15:05|0.066765
17:15:06|0.066853
17:15:08|0.066854
17:15:08|0.066908
17:15:10|0.066908
17:15:10|0.066961
17:15:11|0.066961
17:15:12|0.066961
17:15:14|0.066961
17:15:15|0.066961
17:15:16|0.066991
17:15:17|0.066991
17:15:17|0.067006
17:15:19|0.066961
17:15:21|0.066961
17:15:22|0.066924
17:15:23|0.066899
17:15:24|0.066899
17:15:26|0.066899
17:15:27|0.066934
17:15:28|0.066793
17:15:29|0.066757
17:15:30|0.066738
17:15:31|0.066738
17:15:32|0.066839
17:15:33|0.066838
17:15:34|0.066694
17:15:35|0.066728
17:15:36|0.06675
17:15:37|0.066775
17:15:39|0.066933
17:15:40|0.066845
17:15:41|0.066845
17:15:42|0.066814
17:15:43|0.066783
17:15:43|0.06676
17:15:45|0.066775
17:15:46|0.066775
17:15:46|0.066779
17:15:48|0.06678
17:15:49|0.066759
17:15:50|0.066772
17:15:51|0.066668
17:15:52|0.06667
17:15:53|0.06667
17:15:53|0.06667
17:15:55|0.066696
17:15:56|0.066654
17:15:57|0.066723
17:15:57|0.066723
17:15:59|0.066723
17:16:00|0.066723
17:16:01|0.066714
17:16:01|0.066764
17:16:03|0.066717
17:16:04|0.066619
17:16:05|0.066598
17:16:05|0.066633
17:16:07|0.06668
17:16:08|0.06664
17:16:09|0.06668
17:16:10|0.066585
17:16:11|0.066498
17:16:12|0.066465
17:16:13|0.066369
17:16:14|0.066321
17:16:15|0.066306
17:16:16|0.06622
17:16:17|0.066081
17:16:18|0.066065
17:16:20|0.066141
17:16:21|0.066241
17:16:23|0.066769
17:16:24|0.066344
17:16:25|0.06637
17:16:26|0.066036
17:16:27|0.066036
17:16:28|0.066299
17:16:29|0.066299
17:16:31|0.066146
17:16:32|0.066173
17:16:33|0.066288
17:16:34|0.066402
17:16:35|0.066191
17:16:36|0.0664
17:16:37|0.066237
17:16:37|0.066238
17:16:39|0.066176
17:16:40|0.066281
17:16:42|0.066193
17:16:43|0.066138
17:16:44|0.066101
17:16:44|0.066243
17:16:45|0.066376
17:16:47|0.066465
17:16:47|0.066508
17:16:49|0.066665
17:16:50|0.066665
17:16:50|0.066383
17:16:52|0.066426
17:16:53|0.066416
17:16:54|0.066416
17:16:54|0.066526
17:16:56|0.066526
17:16:57|0.066315
17:16:57|0.066597
17:16:58|0.066544
17:17:00|0.066544
17:17:01|0.066643
17:17:02|0.066643
17:17:03|0.06664
17:17:04|0.066732
17:17:05|0.066775
17:17:06|0.066775
17:17:07|0.066584
17:17:08|0.066644
17:17:09|0.066644
17:17:10|0.06671
17:17:12|0.06671
17:17:12|0.06671
17:17:13|0.06671
17:17:14|0.066588
17:17:15|0.066502
17:17:17|0.066487
17:17:17|0.066457
17:17:18|0.066457
17:17:19|0.066457
17:17:20|0.066367
17:17:22|0.06631
17:17:23|0.066356
17:17:24|0.066356
17:17:25|0.06617
17:17:26|0.066061
17:17:27|0.066061
17:17:28|0.066235
17:17:29|0.066245
17:17:30|0.066399
17:17:31|0.066439
17:17:32|0.066439
17:17:33|0.066351
17:17:34|0.06661
17:17:35|0.066535
17:17:36|0.066535
17:17:37|0.066535
17:17:38|0.066505
17:17:39|0.066497
17:17:40|0.066505
17:17:42|0.066467
17:17:42|0.066467
17:17:44|0.066583
17:17:45|0.066583
17:17:46|0.066583
17:17:46|0.066583
17:17:48|0.066583
17:17:48|0.066647
17:17:50|0.066647
17:17:51|0.066647
17:17:52|0.066647
17:17:53|0.066647
17:17:54|0.066647
17:17:55|0.066647
17:17:56|0.066647
17:17:57|0.066647
17:17:58|0.066647
17:17:59|0.066647
17:18:00|0.066647
17:18:01|0.066647
17:18:02|0.066647
17:18:03|0.066551
17:18:04|0.066487
17:18:05|0.066487
17:18:06|0.066487
17:18:07|0.06658
17:18:08|0.066602
17:18:09|0.066697
17:18:10|0.066697
17:18:11|0.066636
17:18:12|0.06664
17:18:13|0.066702
17:18:15|0.066702
17:18:16|0.066796
17:18:16|0.066796
17:18:17|0.066796
17:18:18|0.066796
17:18:20|0.066796
17:18:21|0.066847
17:18:22|0.066847
17:18:22|0.066847
17:18:23|0.066847
17:18:24|0.066847
17:18:26|0.066847
17:18:27|0.066847
17:18:28|0.066847
17:18:28|0.066847
17:18:31|0.06689
17:18:32|0.06689
17:18:32|0.067059
17:18:34|0.067021
17:18:35|0.066875
17:18:37|0.066875
17:18:37|0.066875
17:18:39|0.066875
17:18:39|0.066875
17:18:40|0.066875
17:18:42|0.066875
17:18:43|0.066875
17:18:44|0.066875
17:18:45|0.066884
17:18:46|0.066878
17:18:48|0.066878
17:18:49|0.066878
17:18:49|0.066878
17:18:50|0.066876
17:18:52|0.066876
17:18:53|0.066876
17:18:54|0.066876
17:18:55|0.066671
17:18:56|0.066671
17:18:57|0.066671
17:18:58|0.066671
17:18:59|0.066671
17:19:00|0.066671
17:19:01|0.066671
17:19:02|0.066671
17:19:03|0.066759
17:19:04|0.066754
17:19:05|0.066754
17:19:06|0.066754
17:19:07|0.066754
17:19:08|0.066763
17:19:09|0.066741
17:19:10|0.066741
17:19:11|0.066719
17:19:12|0.06666
17:19:14|0.06666
17:19:14|0.06666
17:19:16|0.066618
17:19:16|0.066618
17:19:17|0.066618
17:19:18|0.066618
17:19:19|0.066618
17:19:20|0.066618
17:19:22|0.066618
17:19:22|0.066618
17:19:24|0.066618
17:19:25|0.066618
17:19:26|0.066657
17:19:27|0.066657
17:19:27|0.066657
17:19:30|0.066518
17:19:31|0.066518
17:19:32|0.066518
17:19:33|0.066622
17:19:34|0.066579
17:19:36|0.066579
17:19:36|0.066534
17:19:38|0.066534
17:19:38|0.066498
17:19:40|0.066402
17:19:40|0.066402
17:19:42|0.066338
17:19:43|0.06638
17:19:44|0.06646
17:19:45|0.06646
17:19:46|0.06646
17:19:47|0.06646
17:19:48|0.06646
17:19:48|0.066565
17:19:50|0.066565
17:19:51|0.066517
17:19:52|0.066517
17:19:53|0.06662
17:19:54|0.06662
17:19:56|0.06662
17:19:56|0.066669
17:19:58|0.066669
17:19:58|0.066669
17:19:59|0.066669
17:20:00|0.066669
17:20:01|0.066669
17:20:03|0.066669
17:20:03|0.066669
17:20:04|0.066609
17:20:06|0.066609
17:20:07|0.066498
17:20:07|0.066498
17:20:08|0.066498
17:20:09|0.066498
17:20:11|0.066498
17:20:11|0.066498
17:20:13|0.066498
17:20:13|0.066498
17:20:14|0.066498
17:20:15|0.066498
17:20:16|0.066747
17:20:18|0.066788
17:20:18|0.06674
17:20:19|0.066784
17:20:20|0.066795
17:20:22|0.066784
17:20:22|0.066784
17:20:23|0.066784
17:20:25|0.066784
17:20:25|0.066784
17:20:26|0.066784
17:20:28|0.066792
17:20:29|0.066817
17:20:30|0.066784
17:20:32|0.066784
17:20:33|0.066784
17:20:33|0.066765
17:20:34|0.066765
17:20:36|0.066765
17:20:37|0.066806
17:20:37|0.066806
17:20:39|0.066806
17:20:39|0.066806
17:20:40|0.066806
17:20:42|0.066806
17:20:43|0.066786
17:20:44|0.066725
17:20:44|0.066725
17:20:46|0.066701
17:20:47|0.066701
17:20:48|0.066701
17:20:48|0.066701
17:20:50|0.066701
17:20:51|0.066701
17:20:52|0.066701
17:20:53|0.066701
17:20:54|0.066701
17:20:55|0.066701
17:20:56|0.066701
17:20:57|0.066701
17:20:58|0.066776
17:20:59|0.066728
17:21:00|0.066728
17:21:02|0.066728
17:21:02|0.066728
17:21:04|0.066728
17:21:05|0.066728
17:21:06|0.066728
17:21:06|0.066728
17:21:07|0.066806
17:21:09|0.066806
17:21:09|0.066806
17:21:11|0.066822
17:21:12|0.066822
17:21:12|0.066797
17:21:14|0.066749
17:21:14|0.066749
17:21:16|0.066753
17:21:16|0.066753
17:21:18|0.066717
17:21:19|0.066717
17:21:20|0.066706
17:21:21|0.066706
17:21:21|0.066706
17:21:22|0.066706
17:21:23|0.066706
17:21:24|0.066706
17:21:25|0.066706
17:21:26|0.066706
17:21:29|0.066706
17:21:30|0.066706
17:21:30|0.066769
17:21:31|0.066769
17:21:32|0.066769
17:21:34|0.066769
17:21:35|0.066864
17:21:36|0.066864
17:21:37|0.066864
17:21:39|0.066713
17:21:40|0.066653
17:21:41|0.066653
17:21:41|0.066653
17:21:43|0.066653
17:21:44|0.06666
17:21:45|0.06666
17:21:46|0.066596
17:21:47|0.066596
17:21:48|0.066596
17:21:49|0.066596
17:21:51|0.066596
17:21:51|0.066596
17:21:52|0.066596
17:21:53|0.066596
17:21:55|0.066596
17:21:55|0.066596
17:21:57|0.066711
17:21:57|0.066711
17:21:58|0.066711
17:21:59|0.066711
17:22:01|0.066711
17:22:02|0.066711
17:22:02|0.066833
17:22:04|0.066833
17:22:05|0.066833
17:22:05|0.066833
17:22:06|0.066697
17:22:07|0.066697
17:22:08|0.06664
17:22:10|0.06664
17:22:10|0.06664
17:22:11|0.066571
17:22:13|0.066571
17:22:14|0.066462
17:22:15|0.066462
17:22:16|0.066534
17:22:17|0.066534
17:22:19|0.066463
17:22:20|0.066426
17:22:21|0.066426
17:22:21|0.066426
17:22:22|0.066426
17:22:23|0.066426
17:22:25|0.066426
17:22:26|0.066426
17:22:27|0.066426
17:22:29|0.066426
17:22:30|0.066426
17:22:32|0.066426
17:22:33|0.066426
17:22:34|0.066441
17:22:35|0.066441
17:22:37|0.066441
17:22:37|0.066441
17:22:39|0.06649
17:22:40|0.066398
17:22:41|0.066426
17:22:42|0.066423
17:22:43|0.066423
17:22:44|0.066423
17:22:45|0.066423
17:22:46|0.066423
17:22:47|0.066429
17:22:48|0.066429
17:22:49|0.066429
17:22:50|0.066429
17:22:51|0.066429
17:22:53|0.066429
17:22:53|0.066429
17:22:55|0.066429
17:22:56|0.06635
17:22:57|0.06635
17:22:58|0.0664
17:22:59|0.066452
17:23:00|0.066398
17:23:02|0.066398
17:23:02|0.066314
17:23:04|0.066311
17:23:05|0.066227
17:23:06|0.066315
17:23:07|0.066315
17:23:08|0.066315
17:23:08|0.066315
17:23:11|0.066315
17:23:11|0.066362
17:23:13|0.066392
17:23:14|0.066336
17:23:14|0.066336
17:23:15|0.066336
17:23:16|0.066336
17:23:17|0.066336
17:23:18|0.066336
17:23:19|0.066336
17:23:20|0.066213
17:23:22|0.066213
17:23:23|0.06619
17:23:23|0.066173
17:23:24|0.066173
17:23:25|0.066163
17:23:27|0.066163
17:23:28|0.066177
17:23:29|0.066177
17:23:31|0.066152
17:23:31|0.066126
17:23:32|0.066261
17:23:33|0.066254
17:23:35|0.066254
17:23:35|0.066254
17:23:36|0.066254
17:23:38|0.066458
17:23:39|0.066458
17:23:40|0.066458
17:23:40|0.066458
17:23:41|0.066458
17:23:43|0.066458
17:23:44|0.066458
17:23:45|0.066458
17:23:46|0.066458
17:23:47|0.066458
17:23:48|0.066387
17:23:48|0.066387
17:23:50|0.066387
17:23:51|0.066387
17:23:52|0.066387
17:23:53|0.066387
17:23:54|0.066394
17:23:55|0.066394
17:23:56|0.066394
17:23:57|0.066394
17:23:58|0.066394
17:23:59|0.066394
17:24:00|0.066394
17:24:01|0.066394
17:24:02|0.066394
17:24:03|0.066394
17:24:04|0.066394
17:24:05|0.066394
17:24:06|0.066394
17:24:07|0.066386
17:24:08|0.066386
17:24:09|0.066386
17:24:10|0.066248
17:24:11|0.066248
17:24:12|0.06624
17:24:13|0.06624
17:24:14|0.06624
17:24:15|0.06624
17:24:16|0.066118
17:24:17|0.066108
17:24:18|0.066221
17:24:19|0.066221
17:24:20|0.066094
17:24:22|0.066094
17:24:23|0.0662
17:24:24|0.0662
17:24:25|0.0662
17:24:25|0.0662
17:24:27|0.0662
17:24:27|0.066278
17:24:29|0.066278
17:24:31|0.066278
17:24:32|0.066435
17:24:32|0.066435
17:24:33|0.06636
17:24:35|0.06636
17:24:37|0.066278
17:24:38|0.066278
17:24:38|0.066278
17:24:40|0.066276
17:24:41|0.066276
17:24:42|0.066299
17:24:43|0.066299
17:24:44|0.066299
17:24:45|0.066299
17:24:46|0.066283
17:24:48|0.066283
17:24:49|0.066283
17:24:50|0.066283
17:24:50|0.066283
17:24:52|0.066283
17:24:52|0.066283
17:24:53|0.066283
17:24:55|0.066283
17:24:55|0.066283
17:24:56|0.066283
17:24:57|0.066283
17:24:58|0.066283
17:25:00|0.066283
17:25:02|0.066283
17:25:02|0.066283
17:25:04|0.066283
17:25:04|0.066283
17:25:05|0.066283
17:25:06|0.066283
17:25:07|0.066213
17:25:08|0.066155
17:25:09|0.066155
17:25:10|0.066061
17:25:12|0.066156
17:25:12|0.066156
17:25:13|0.066156
17:25:15|0.066156
17:25:16|0.066156
17:25:16|0.066119
17:25:17|0.066119
17:25:18|0.066119
17:25:19|0.066119
17:25:20|0.066119
17:25:21|0.066
17:25:22|0.066
17:25:24|0.066
17:25:24|0.066055
17:25:25|0.066055
17:25:26|0.066055
17:25:27|0.066055
17:25:29|0.066055
17:25:29|0.065952
17:25:31|0.065942
17:25:33|0.065942
17:25:35|0.065925
17:25:36|0.065899
17:25:37|0.065899
17:25:38|0.065871
17:25:39|0.065871
17:25:41|0.065871
17:25:41|0.065805
17:25:43|0.065805
17:25:43|0.065805
17:25:44|0.065655
17:25:45|0.065655
17:25:46|0.065716
17:25:47|0.065559
17:25:49|0.065559
17:25:50|0.065725
17:25:50|0.065605
17:25:52|0.065684
17:25:52|0.065684
17:25:54|0.065622
17:25:56|0.06567
17:25:56|0.06567
17:25:57|0.06567
17:25:58|0.06557
17:25:59|0.06561
17:26:01|0.065722
17:26:02|0.065687
17:26:02|0.065687
17:26:03|0.065697
17:26:04|0.065668
17:26:06|0.065709
17:26:06|0.06563
17:26:07|0.06563
17:26:08|0.065666
17:26:09|0.065776
17:26:10|0.06569
17:26:11|0.06569
17:26:13|0.065596
17:26:13|0.065596
17:26:14|0.065596
17:26:15|0.065651
17:26:17|0.065651
17:26:17|0.065651
17:26:19|0.065651
17:26:19|0.065621
17:26:20|0.065621
17:26:21|0.065632
17:26:22|0.065538
17:26:23|0.065538
17:26:24|0.065538
17:26:25|0.065504
17:26:26|0.065504
17:26:27|0.065538
17:26:29|0.065538
17:26:29|0.065538
17:26:31|0.065538
17:26:32|0.065727
17:26:34|0.065878
17:26:35|0.065878
17:26:37|0.065878
17:26:38|0.065904
17:26:38|0.065904
17:26:39|0.065904
17:26:40|0.065904
17:26:42|0.065904
17:26:43|0.065932
17:26:44|0.065932
17:26:45|0.065932
17:26:46|0.065932
17:26:47|0.065932
17:26:48|0.065932
17:26:49|0.065932
17:26:50|0.065932
17:26:51|0.065932
17:26:52|0.065932
17:26:53|0.065762
17:26:54|0.065735
17:26:55|0.065735
17:26:56|0.065672
17:26:57|0.065657
17:26:58|0.065657
17:26:59|0.065657
17:27:00|0.065657
17:27:01|0.065669
17:27:02|0.065658
17:27:03|0.065731
17:27:04|0.065749
17:27:05|0.065735
17:27:07|0.06574
17:27:07|0.06574
17:27:09|0.06563
17:27:09|0.065582
17:27:10|0.065503
17:27:11|0.065498
17:27:12|0.0655
17:27:13|0.065536
17:27:15|0.065536
17:27:15|0.06556
17:27:16|0.06556
17:27:17|0.065489
17:27:19|0.065423
17:27:20|0.065423
17:27:20|0.065551
17:27:22|0.065489
17:27:22|0.065448
17:27:24|0.065399
17:27:24|0.065477
17:27:26|0.065477
17:27:27|0.065456
17:27:27|0.065421
17:27:28|0.065359
17:27:30|0.065359
17:27:30|0.065313
17:27:31|0.065321
17:27:33|0.065324
17:27:35|0.065183
17:27:35|0.065363
17:27:36|0.065259
17:27:38|0.065259
17:27:39|0.065299
17:27:40|0.065362
17:27:41|0.065496
17:27:42|0.06557
17:27:43|0.0655
17:27:44|0.0655
17:27:45|0.0655
17:27:46|0.065325
17:27:47|0.065291
17:27:48|0.065233
17:27:50|0.065233
17:27:50|0.065197
17:27:51|0.065336
17:27:53|0.065345
17:27:54|0.065345
17:27:55|0.065345
17:27:56|0.065345
17:27:57|0.065345
17:27:58|0.065324
17:27:59|0.065324
17:28:00|0.065324
17:28:01|0.065273
17:28:02|0.065241
17:28:03|0.065241
17:28:04|0.065241
17:28:05|0.065241
17:28:07|0.06517
17:28:08|0.06517
17:28:08|0.06517
17:28:09|0.06517
17:28:10|0.065282
17:28:12|0.065263
17:28:13|0.065263
17:28:14|0.065263
17:28:15|0.065347
17:28:16|0.065422
17:28:17|0.065381
17:28:18|0.065381
17:28:19|0.065381
17:28:20|0.065412
17:28:21|0.065514
17:28:23|0.065415
17:28:23|0.065324
17:28:25|0.065345
17:28:25|0.065319
17:28:26|0.065306
17:28:27|0.065279
17:28:28|0.065296
17:28:30|0.065149
17:28:30|0.065149
17:28:32|0.065149
17:28:33|0.065149
17:28:34|0.065149
17:28:35|0.065178
17:28:35|0.065177
17:28:37|0.06523
17:28:38|0.06523
17:28:40|0.065132
17:28:40|0.065132
17:28:42|0.065132
17:28:42|0.065132
17:28:44|0.065059
17:28:44|0.065059
17:28:45|0.065059
17:28:46|0.065124
17:28:48|0.065093
17:28:49|0.065036
17:28:49|0.065036
17:28:50|0.065085
17:28:52|0.065085
17:28:53|0.065085
17:28:53|0.065
17:28:54|0.065067
17:28:56|0.065067
17:28:56|0.065187
17:28:58|0.065121
17:28:59|0.065079
17:28:59|0.065079
17:29:00|0.065079
17:29:02|0.065056
17:29:02|0.065
17:29:04|0.064982
17:29:05|0.064982
17:29:05|0.064982
17:29:06|0.065145
17:29:08|0.06507
17:29:09|0.064953
17:29:10|0.064945
17:29:11|0.064911
17:29:12|0.064925
17:29:13|0.064904
17:29:14|0.064925
17:29:15|0.064925
17:29:16|0.064925
17:29:17|0.064967
17:29:18|0.064911
17:29:20|0.064925
17:29:20|0.064798
17:29:21|0.06489
17:29:22|0.064991
17:29:23|0.065014
17:29:25|0.064996
17:29:26|0.064996
17:29:26|0.064996
17:29:27|0.064996
17:29:28|0.064996
17:29:30|0.064928
17:29:31|0.064982
17:29:32|0.064982
17:29:33|0.06486
17:29:35|0.06485
17:29:36|0.06485
17:29:36|0.06485
17:29:38|0.064817
17:29:39|0.064817
17:29:40|0.064817
17:29:41|0.064817
17:29:43|0.064817
17:29:43|0.064817
17:29:44|0.065106
17:29:46|0.064986
17:29:47|0.064986
17:29:48|0.064986
17:29:49|0.064986
17:29:49|0.064986
17:29:50|0.065092
17:29:52|0.065153
17:29:53|0.065153
17:29:54|0.065153
17:29:55|0.065153
17:29:56|0.065234
17:29:57|0.065234
17:29:58|0.065234
17:29:59|0.065234
17:30:00|0.065234
17:30:00|0.065234
17:30:02|0.065234
17:30:02|0.06525
17:30:03|0.06525
17:30:05|0.06525
17:30:06|0.06529
17:30:06|0.06529
17:30:08|0.065453
17:30:09|0.065457
17:30:10|0.065457
17:30:11|0.065522
17:30:12|0.06555
17:30:12|0.06555
17:30:14|0.06555
17:30:14|0.065661
17:30:16|0.065694
17:30:17|0.065845
17:30:17|0.065845
17:30:19|0.065845
17:30:20|0.065861
17:30:21|0.065834
17:30:22|0.06584
17:30:23|0.06584
17:30:24|0.065864
17:30:25|0.065864
17:30:26|0.065915
17:30:27|0.065915
17:30:28|0.065915
17:30:29|0.065875
17:30:30|0.065875
17:30:31|0.065871
17:30:32|0.065871
17:30:33|0.065871
17:30:34|0.065871
17:30:36|0.065858
17:30:37|0.065858
17:30:38|0.065858
17:30:39|0.065833
17:30:40|0.065834
17:30:41|0.065834
17:30:42|0.065829
17:30:44|0.065803
17:30:45|0.065886
17:30:45|0.065836
17:30:47|0.065836
17:30:48|0.065836
17:30:49|0.065803
17:30:49|0.065803
17:30:51|0.065803
17:30:52|0.065728
17:30:52|0.065654
17:30:54|0.065654
17:30:55|0.065614
17:30:56|0.065614
17:30:57|0.065614
17:30:58|0.065614
17:31:00|0.065614
17:31:01|0.065709
17:31:02|0.065709
17:31:03|0.065783
17:31:03|0.065783
17:31:04|0.06587
17:31:05|0.06587
17:31:07|0.06587
17:31:08|0.065833
17:31:09|0.06597
17:31:10|0.06597
17:31:10|0.065911
17:31:12|0.065978
17:31:13|0.065986
17:31:14|0.065974
17:31:15|0.065974
17:31:16|0.065974
17:31:17|0.065974
17:31:18|0.066058
17:31:19|0.066082
17:31:20|0.066082
17:31:21|0.066082
17:31:22|0.066082
17:31:23|0.066202
17:31:24|0.066159
17:31:25|0.066153
17:31:26|0.066153
17:31:27|0.066153
17:31:28|0.066153
17:31:29|0.066153
17:31:30|0.066136
17:31:31|0.06613
17:31:32|0.06613
17:31:33|0.066097
17:31:34|0.066067
17:31:35|0.066067
17:31:37|0.066078
17:31:38|0.066066
17:31:39|0.066066
17:31:40|0.066066
17:31:41|0.066066
17:31:43|0.065871
17:31:44|0.065757
17:31:45|0.065757
17:31:46|0.065757
17:31:46|0.065757
17:31:48|0.065757
17:31:48|0.065757
17:31:50|0.065757
17:31:51|0.065757
17:31:51|0.065921
17:31:53|0.065921
17:31:54|0.065921
17:31:55|0.065921
17:31:56|0.066
17:31:57|0.066
17:31:58|0.066
17:31:59|0.066001
17:32:00|0.066001
17:32:01|0.066001
17:32:02|0.065973
17:32:03|0.065973
17:32:04|0.066099
17:32:05|0.066071
17:32:06|0.066021
17:32:07|0.065996
17:32:08|0.065933
17:32:09|0.065891
17:32:10|0.065845
17:32:11|0.065889
17:32:12|0.065889
17:32:13|0.065836
17:32:14|0.065757
17:32:15|0.065757
17:32:16|0.065757
17:32:17|0.065836
17:32:19|0.065836
17:32:19|0.065836
17:32:20|0.065922
17:32:21|0.065922
17:32:22|0.065922
17:32:23|0.065922
17:32:24|0.066005
17:32:25|0.066005
17:32:26|0.066005
17:32:27|0.066005
17:32:28|0.066005
17:32:29|0.066005
17:32:30|0.066005
17:32:32|0.066005
17:32:32|0.066005
17:32:33|0.066136
17:32:35|0.066136
17:32:36|0.066136
17:32:37|0.066136
17:32:39|0.066136
17:32:40|0.066136
17:32:41|0.066136
17:32:42|0.066136
17:32:43|0.066136
17:32:44|0.066231
17:32:45|0.066231
17:32:46|0.066231
17:32:47|0.066231
17:32:48|0.066231
17:32:50|0.066231
17:32:50|0.066231
17:32:52|0.066231
17:32:53|0.066231
17:32:54|0.066231
17:32:55|0.066231
17:32:56|0.066231
17:32:57|0.066231
17:32:58|0.066115
17:32:59|0.066115
17:33:00|0.066115
17:33:01|0.066115
17:33:02|0.066115
17:33:04|0.066099
17:33:04|0.066099
17:33:06|0.066099
17:33:06|0.066091
17:33:08|0.066091
17:33:08|0.066091
17:33:10|0.066091
17:33:11|0.066091
17:33:12|0.066083
17:33:13|0.066083
17:33:14|0.066083
17:33:15|0.066058
17:33:17|0.065998
17:33:17|0.065998
17:33:18|0.065991
17:33:19|0.065991
17:33:21|0.065991
17:33:22|0.065991
17:33:23|0.065991
17:33:24|0.065991
17:33:24|0.065991
17:33:25|0.065991
17:33:26|0.066161
17:33:27|0.066161
17:33:29|0.066161
17:33:29|0.066161
17:33:30|0.066161
17:33:32|0.066161
17:33:32|0.066154
17:33:33|0.066154
17:33:35|0.066154
17:33:36|0.066154
17:33:37|0.066154
17:33:38|0.066154
17:33:40|0.066012
17:33:41|0.066012
17:33:41|0.066012
17:33:43|0.066012
17:33:44|0.066012
17:33:45|0.066012
17:33:45|0.066012
17:33:47|0.066012
17:33:47|0.066012
17:33:49|0.066012
17:33:50|0.066012
17:33:51|0.066012
17:33:52|0.066012
17:33:53|0.066012
17:33:54|0.066012
17:33:56|0.066012
17:33:57|0.066012
17:33:57|0.066018
17:33:58|0.066018
17:33:59|0.066018
17:34:00|0.066018
17:34:02|0.066048
17:34:03|0.066099
17:34:03|0.066148
17:34:04|0.066148
17:34:06|0.066148
17:34:07|0.066148
17:34:07|0.066148
17:34:08|0.06612
17:34:09|0.066158
17:34:11|0.066158
17:34:12|0.066158
17:34:13|0.066251
17:34:14|0.066179
17:34:15|0.066179
17:34:16|0.066179
17:34:17|0.066179
17:34:18|0.066179
17:34:19|0.066179
17:34:20|0.066179
17:34:21|0.066237
17:34:22|0.066237
17:34:23|0.066269
17:34:24|0.066269
17:34:25|0.066269
17:34:26|0.066269
17:34:28|0.066269
17:34:29|0.066263
17:34:29|0.06625
17:34:31|0.06625
17:34:32|0.066206
17:34:34|0.066206
17:34:34|0.066206
17:34:36|0.066206
17:34:36|0.066206
17:34:37|0.066206
17:34:39|0.066206
17:34:40|0.066206
17:34:41|0.066252
17:34:43|0.066252
17:34:44|0.066252
17:34:44|0.066252
17:34:45|0.066252
17:34:47|0.066252
17:34:48|0.066252
17:34:48|0.066364
17:34:49|0.066324
17:34:51|0.066324
17:34:51|0.066324
17:34:53|0.066296
17:34:54|0.066296
17:34:55|0.066292
17:34:56|0.066292
17:34:58|0.066252
17:34:59|0.066252
17:35:00|0.066252
17:35:01|0.066252
17:35:01|0.066252
17:35:03|0.066188
17:35:03|0.066131
17:35:04|0.066131
17:35:06|0.066131
17:35:07|0.066127
17:35:08|0.066127
17:35:09|0.066127
17:35:10|0.066105
17:35:11|0.066105
17:35:12|0.066105
17:35:13|0.066104
17:35:14|0.066104
17:35:15|0.066104
17:35:17|0.066074
17:35:17|0.066024
17:35:18|0.06602
17:35:19|0.06602
17:35:20|0.06602
17:35:22|0.06602
17:35:22|0.066018
17:35:24|0.066018
17:35:24|0.066018
17:35:26|0.066018
17:35:26|0.065887
17:35:27|0.065887
17:35:29|0.065887
17:35:29|0.065887
17:35:30|0.065887
17:35:31|0.065887
17:35:33|0.065887
17:35:34|0.065986
17:35:34|0.065986
17:35:35|0.065978
17:35:36|0.065978
17:35:38|0.065978
17:35:38|0.065978
17:35:39|0.065885
17:35:41|0.065894
17:35:43|0.065834
17:35:43|0.065829
17:35:45|0.065859
17:35:46|0.065888
17:35:47|0.065885
17:35:48|0.065885
17:35:49|0.065885
17:35:50|0.065885
17:35:51|0.065867
17:35:52|0.065867
17:35:54|0.065867
17:35:55|0.065867
17:35:55|0.065867
17:35:57|0.065855
17:35:57|0.065855
17:35:58|0.065836
17:36:00|0.065836
17:36:00|0.065821
17:36:02|0.065821
17:36:02|0.06575
17:36:03|0.065786
17:36:05|0.065786
17:36:05|0.065701
17:36:07|0.065663
17:36:08|0.065643
17:36:08|0.065556
17:36:10|0.065645
17:36:11|0.065554
17:36:12|0.0655
17:36:13|0.0655
17:36:13|0.065366
17:36:14|0.06545
17:36:16|0.06545
17:36:16|0.065386
17:36:18|0.065332
17:36:19|0.065332
17:36:20|0.065198
17:36:21|0.065348
17:36:22|0.065283
17:36:23|0.065302
17:36:24|0.065339
17:36:25|0.065288
17:36:25|0.065288
17:36:27|0.065396
17:36:28|0.065396
17:36:28|0.065389
17:36:29|0.065296
17:36:31|0.065296
17:36:32|0.065326
17:36:33|0.065326
17:36:34|0.065356
17:36:35|0.065377
17:36:36|0.065377
17:36:37|0.065377
17:36:37|0.065377
17:36:40|0.065377
17:36:41|0.065377
17:36:41|0.065377
17:36:44|0.065295
17:36:44|0.065281
17:36:46|0.065281
17:36:46|0.065244
17:36:48|0.065244
17:36:49|0.065244
17:36:50|0.065174
17:36:51|0.065174
17:36:52|0.065174
17:36:53|0.065135
17:36:55|0.065144
17:36:55|0.065156
17:36:56|0.065156
17:36:58|0.065174
17:36:58|0.065148
17:36:59|0.065148
17:37:01|0.065148
17:37:02|0.065125
17:37:03|0.065225
17:37:03|0.065311
17:37:05|0.065301
17:37:06|0.065301
17:37:06|0.065235
17:37:09|0.06514
17:37:10|0.065146
17:37:10|0.065107
17:37:11|0.065157
17:37:12|0.065157
17:37:13|0.065165
17:37:14|0.065007
17:37:15|0.065007
17:37:16|0.065053
17:37:18|0.065053
17:37:18|0.065053
17:37:19|0.065034
17:37:20|0.065034
17:37:21|0.064923
17:37:22|0.064896
17:37:24|0.064896
17:37:24|0.06487
17:37:25|0.064783
17:37:26|0.064818
17:37:27|0.065001
17:37:28|0.064998
17:37:29|0.065044
17:37:31|0.065118
17:37:32|0.064997
17:37:33|0.064997
17:37:34|0.065097
17:37:35|0.065157
17:37:36|0.065187
17:37:37|0.064933
17:37:38|0.064976
17:37:39|0.064976
17:37:40|0.064912
17:37:41|0.064912
17:37:42|0.064912
17:37:44|0.064919
17:37:46|0.064919
17:37:47|0.064919
17:37:48|0.06486
17:37:49|0.064798
17:37:50|0.064798
17:37:51|0.064798
17:37:52|0.064896
17:37:53|0.064918
17:37:54|0.064968
17:37:55|0.064968
17:37:56|0.064883
17:37:57|0.064896
17:37:58|0.064898
17:37:59|0.064898
17:38:01|0.065112
17:38:02|0.065112
17:38:02|0.065275
17:38:03|0.065145
17:38:04|0.065145
17:38:06|0.065275
17:38:07|0.065275
17:38:07|0.065199
17:38:09|0.065185
17:38:09|0.065104
17:38:11|0.065063
17:38:12|0.065063
17:38:13|0.065026
17:38:14|0.064957
17:38:14|0.064957
17:38:16|0.064931
17:38:17|0.064931
17:38:18|0.064931
17:38:19|0.064931
17:38:20|0.064931
17:38:21|0.064692
17:38:22|0.064676
17:38:23|0.064676
17:38:24|0.064634
17:38:25|0.064605
17:38:26|0.064764
17:38:27|0.064764
17:38:28|0.064799
17:38:29|0.064734
17:38:31|0.064904
17:38:31|0.064904
17:38:32|0.064692
17:38:33|0.064776
17:38:34|0.064853
17:38:36|0.064853
17:38:37|0.064714
17:38:38|0.064676
17:38:39|0.064676
17:38:40|0.064676
17:38:41|0.064676
17:38:42|0.064676
17:38:44|0.064587
17:38:45|0.064581
17:38:46|0.064547
17:38:48|0.064645
17:38:49|0.064748
17:38:50|0.064748
17:38:51|0.064746
17:38:52|0.064579
17:38:53|0.064563
17:38:54|0.064563
17:38:55|0.064542
17:38:56|0.064536
17:38:57|0.064536
17:38:58|0.064536
17:38:59|0.064536
17:39:00|0.06459
17:39:02|0.064744
17:39:02|0.064744
17:39:04|0.064585
17:39:04|0.064478
17:39:06|0.064558
17:39:06|0.064458
17:39:07|0.064458
17:39:09|0.064528
17:39:10|0.064396
17:39:11|0.064351
17:39:11|0.064396
17:39:12|0.064378
17:39:14|0.064409
17:39:14|0.06432
17:39:16|0.064224
17:39:17|0.064224
17:39:17|0.064087
17:39:19|0.064
17:39:20|0.063927
17:39:21|0.064024
17:39:21|0.064163
17:39:23|0.064326
17:39:23|0.064489
17:39:25|0.064487
17:39:26|0.064384
17:39:27|0.064267
17:39:28|0.064528
17:39:29|0.06432
17:39:30|0.064193
17:39:30|0.064192
17:39:31|0.064173
17:39:33|0.06414
17:39:33|0.063966
17:39:35|0.063871
17:39:36|0.06397
17:39:37|0.06366
17:39:38|0.063703
17:39:39|0.063703
17:39:40|0.063807
17:39:40|0.063715
17:39:41|0.06357
17:39:43|0.063818
17:39:45|0.063904
17:39:45|0.064087
17:39:46|0.064329
17:39:48|0.064329
17:39:49|0.064328
17:39:50|0.06425
17:39:51|0.06425
17:39:52|0.064328
17:39:53|0.064321
17:39:55|0.064144
17:39:56|0.064151
17:39:57|0.064151
17:39:58|0.06432
17:39:59|0.064468
17:40:01|0.064467
17:40:02|0.064467
17:40:03|0.064467
17:40:04|0.064467
17:40:05|0.064467
17:40:06|0.064752
17:40:07|0.064764
17:40:08|0.064764
17:40:09|0.064764
17:40:10|0.06475
17:40:11|0.064689
17:40:12|0.064745
17:40:13|0.064747
17:40:14|0.064747
17:40:15|0.064745
17:40:16|0.064701
17:40:17|0.064701
17:40:18|0.064771
17:40:19|0.064855
17:40:20|0.064855
17:40:21|0.064947
17:40:22|0.064887
17:40:23|0.064896
17:40:24|0.065018
17:40:25|0.064939
17:40:26|0.064939
17:40:27|0.064939
17:40:28|0.064939
17:40:30|0.064872
17:40:30|0.064817
17:40:31|0.064846
17:40:32|0.064846
17:40:33|0.064908
17:40:35|0.064841
17:40:35|0.064887
17:40:36|0.064887
17:40:37|0.064887
17:40:38|0.064753
17:40:39|0.064758
17:40:40|0.064643
17:40:41|0.064719
17:40:42|0.06464
17:40:43|0.064624
17:40:44|0.064524
17:40:45|0.064524
17:40:46|0.064524
17:40:48|0.064467
17:40:50|0.064306
17:40:50|0.064306
17:40:52|0.064306
17:40:53|0.064146
17:40:53|0.064293
17:40:55|0.064465
17:40:55|0.064367
17:40:57|0.064402
17:40:58|0.06421
17:40:59|0.064126
17:41:01|0.0641
17:41:02|0.064256
17:41:02|0.064316
17:41:04|0.064316
17:41:05|0.064432
17:41:06|0.064517
17:41:07|0.06469
17:41:08|0.064706
17:41:09|0.064624
17:41:10|0.064624
17:41:11|0.064632
17:41:12|0.064632
17:41:13|0.064648
17:41:14|0.064648
17:41:15|0.064606
17:41:16|0.064601
17:41:17|0.064558
17:41:17|0.064534
17:41:18|0.064525
17:41:20|0.064525
17:41:20|0.064525
17:41:22|0.064446
17:41:23|0.064445
17:41:23|0.064445
17:41:25|0.064617
17:41:26|0.064616
17:41:27|0.064503
17:41:28|0.064526
17:41:29|0.064334
17:41:30|0.064306
17:41:31|0.064263
17:41:32|0.064263
17:41:33|0.064481
17:41:34|0.064531
17:41:35|0.064532
17:41:36|0.064418
17:41:37|0.064387
17:41:38|0.064387
17:41:39|0.064276
17:41:40|0.064276
17:41:41|0.064276
17:41:42|0.064276
17:41:43|0.064158
17:41:44|0.064246
17:41:45|0.064245
17:41:46|0.06436
17:41:48|0.064442
17:41:49|0.064462
17:41:50|0.064321
17:41:51|0.064433
17:41:52|0.064239
17:41:54|0.064239
17:41:55|0.064318
17:41:56|0.064391
17:41:57|0.064526
17:41:58|0.064554
17:41:59|0.064554
17:42:00|0.064409
17:42:01|0.064409
17:42:02|0.064589
17:42:03|0.064325
17:42:04|0.064325
17:42:05|0.064232
17:42:06|0.064349
17:42:07|0.064349
17:42:08|0.064422
17:42:09|0.064422
17:42:11|0.064422
17:42:11|0.064521
17:42:12|0.064576
17:42:14|0.06459
17:42:14|0.06459
17:42:16|0.06459
17:42:17|0.064564
17:42:18|0.064564
17:42:19|0.064597
17:42:19|0.064596
17:42:21|0.064596
17:42:22|0.064596
17:42:23|0.064528
17:42:24|0.064528
17:42:25|0.064528
17:42:26|0.064528
17:42:27|0.064409
17:42:29|0.064409
17:42:30|0.064451
17:42:30|0.064432
17:42:31|0.064432
17:42:33|0.064432
17:42:34|0.064432
17:42:35|0.064288
17:42:35|0.064368
17:42:36|0.064368
17:42:37|0.064368
17:42:38|0.064258
17:42:39|0.064258
17:42:40|0.064258
17:42:42|0.064258
17:42:42|0.064436
17:42:44|0.064623
17:42:45|0.064392
17:42:46|0.064392
17:42:48|0.064505
17:42:48|0.064505
17:42:49|0.064442
17:42:51|0.064442
17:42:51|0.064442
17:42:52|0.064355
17:42:54|0.064475
17:42:55|0.064475
17:42:56|0.064475
17:42:56|0.064475
17:42:58|0.064475
17:42:58|0.064475
17:43:00|0.064475
17:43:01|0.064626
17:43:02|0.064626
17:43:03|0.064626
17:43:04|0.064626
17:43:05|0.064626
17:43:07|0.064667
17:43:08|0.064667
17:43:08|0.064667
17:43:09|0.064667
17:43:10|0.064667
17:43:12|0.064667
17:43:13|0.064667
17:43:14|0.064734
17:43:15|0.064734
17:43:15|0.064612
17:43:16|0.064612
17:43:17|0.064637
17:43:19|0.064637
17:43:20|0.064637
17:43:20|0.064637
17:43:22|0.064637
17:43:23|0.064666
17:43:24|0.064666
17:43:24|0.064634
17:43:25|0.064634
17:43:27|0.064751
17:43:27|0.064789
17:43:29|0.064688
17:43:30|0.064688
17:43:31|0.064688
17:43:31|0.064688
17:43:33|0.064688
17:43:34|0.064688
17:43:35|0.064688
17:43:36|0.064688
17:43:37|0.064688
17:43:38|0.064688
17:43:38|0.064688
17:43:39|0.064688
17:43:41|0.064848
17:43:42|0.064913
17:43:44|0.064913
17:43:44|0.064836
17:43:45|0.064836
17:43:47|0.064836
17:43:47|0.064833
17:43:48|0.06483
17:43:50|0.064984
17:43:50|0.064984
17:43:52|0.064862
17:43:53|0.064862
17:43:53|0.064813
17:43:55|0.064813
17:43:56|0.064813
17:43:56|0.064813
17:43:58|0.064813
17:43:59|0.064813
17:44:00|0.064813
17:44:01|0.064758
17:44:02|0.064718
17:44:03|0.064686
17:44:04|0.064815
17:44:05|0.064763
17:44:06|0.06479
17:44:07|0.064686
17:44:08|0.064686
17:44:09|0.064686
17:44:10|0.064686
17:44:11|0.064686
17:44:12|0.064686
17:44:13|0.064686
17:44:14|0.064686
17:44:16|0.064686
17:44:16|0.064686
17:44:17|0.064686
17:44:19|0.064883
17:44:20|0.064883
17:44:21|0.064883
17:44:21|0.064883
17:44:23|0.064883
17:44:24|0.064883
17:44:25|0.064883
17:44:26|0.064883
17:44:27|0.064883
17:44:28|0.064919
17:44:29|0.064919
17:44:30|0.064919
17:44:32|0.064919
17:44:32|0.064919
17:44:34|0.064919
17:44:34|0.06497
17:44:36|0.064978
17:44:36|0.06492
17:44:37|0.064997
17:44:38|0.064997
17:44:39|0.064997
17:44:41|0.064997
17:44:42|0.064997
17:44:43|0.064997
17:44:44|0.064997
17:44:45|0.064997
17:44:46|0.064997
17:44:47|0.065082
17:44:49|0.065082
17:44:50|0.065082
17:44:50|0.065082
17:44:52|0.065082
17:44:53|0.065082
17:44:54|0.065082
17:44:55|0.065082
17:44:56|0.065137
17:44:57|0.065137
17:44:58|0.065137
17:44:59|0.065137
17:45:00|0.065137
17:45:01|0.065169
17:45:02|0.065251
17:45:04|0.065251
17:45:05|0.065184
17:45:05|0.065184
17:45:07|0.065184
17:45:07|0.0652
17:45:09|0.065141
17:45:10|0.065114
17:45:11|0.065114
17:45:12|0.065114
17:45:13|0.06502
17:45:13|0.06502
17:45:15|0.065055
17:45:17|0.064904
17:45:17|0.064904
17:45:19|0.064904
17:45:20|0.064904
17:45:22|0.064904
17:45:22|0.065136
17:45:24|0.06504
17:45:25|0.06504
17:45:25|0.06504
17:45:26|0.065222
17:45:27|0.065222
17:45:29|0.065077
17:45:29|0.065077
17:45:31|0.065018
17:45:32|0.065018
17:45:32|0.065047
17:45:34|0.065047
17:45:35|0.065047
17:45:36|0.065047
17:45:37|0.064976
17:45:38|0.064976
17:45:39|0.064976
17:45:40|0.064868
17:45:41|0.064868
17:45:42|0.064868
17:45:43|0.064868
17:45:44|0.064868
17:45:45|0.064868
17:45:46|0.064868
17:45:47|0.064868
17:45:48|0.064835
17:45:49|0.064835
17:45:50|0.064835
17:45:52|0.064778
17:45:53|0.064778
17:45:54|0.064798
17:45:55|0.064798
17:45:55|0.064782
17:45:56|0.064782
17:45:58|0.064782
17:45:59|0.064849
17:46:00|0.064849
17:46:01|0.064849
17:46:02|0.064782
17:46:03|0.064925
17:46:04|0.064835
17:46:05|0.064835
17:46:06|0.064835
17:46:07|0.064629
17:46:08|0.064629
17:46:09|0.064712
17:46:10|0.064712
17:46:11|0.064631
17:46:12|0.064631
17:46:13|0.064631
17:46:15|0.064631
17:46:16|0.064631
17:46:18|0.064477
17:46:18|0.064477
17:46:20|0.064565
17:46:22|0.064659
17:46:23|0.064618
17:46:25|0.064618
17:46:25|0.064479
17:46:27|0.064467
17:46:27|0.064467
17:46:31|0.06454
17:46:32|0.064666
17:46:34|0.064583
17:46:34|0.064583
17:46:36|0.064583
17:46:36|0.064583
17:46:38|0.064608
17:46:39|0.064718
17:46:39|0.06465
17:46:41|0.06465
17:46:41|0.064794
17:46:43|0.064794
17:46:44|0.064783
17:46:44|0.064783
17:46:45|0.064783
17:46:46|0.064747
17:46:48|0.064746
17:46:48|0.064746
17:46:49|0.064745
17:46:50|0.064755
17:46:51|0.064755
17:46:52|0.064779
17:46:54|0.064839
17:46:54|0.064839
17:46:56|0.064756
17:46:57|0.064756
17:46:58|0.064756
17:46:59|0.064756
17:47:00|0.064756
17:47:02|0.064909
17:47:02|0.064966
17:47:04|0.064966
17:47:05|0.064966
17:47:05|0.064966
17:47:06|0.064908
17:47:08|0.064908
17:47:08|0.064908
17:47:09|0.064908
17:47:10|0.064908
17:47:12|0.064908
17:47:12|0.06503
17:47:13|0.065042
17:47:14|0.065042
17:47:15|0.065111
17:47:16|0.065111
17:47:18|0.065173
17:47:19|0.065173
17:47:21|0.065173
17:47:22|0.065173
17:47:23|0.065249
17:47:24|0.065249
17:47:25|0.065249
17:47:26|0.065249
17:47:26|0.065249
17:47:28|0.065325
17:47:29|0.065444
17:47:30|0.06549
17:47:30|0.06549
17:47:32|0.065436
17:47:33|0.065436
17:47:34|0.065436
17:47:35|0.065674
17:47:36|0.065559
17:47:37|0.065559
17:47:38|0.065559
17:47:40|0.065559
17:47:40|0.065559
17:47:41|0.065559
17:47:42|0.065559
17:47:44|0.065436
17:47:45|0.065436
17:47:45|0.065439
17:47:46|0.065472
17:47:47|0.06544
17:47:48|0.06544
17:47:49|0.06544
17:47:51|0.065524
17:47:52|0.065524
17:47:53|0.065453
17:47:54|0.065453
17:47:54|0.065453
17:47:55|0.065432
17:47:57|0.065432
17:47:58|0.065546
17:47:59|0.065546
17:48:00|0.065546
17:48:01|0.065546
17:48:01|0.065546
17:48:03|0.065546
17:48:04|0.065585
17:48:05|0.065585
17:48:06|0.065585
17:48:07|0.065585
17:48:08|0.065585
17:48:09|0.065585
17:48:10|0.065585
17:48:11|0.065585
17:48:12|0.065585
17:48:14|0.065585
17:48:15|0.065585
17:48:16|0.065585
17:48:16|0.065585
17:48:17|0.065585
17:48:19|0.065585
17:48:21|0.065585
17:48:21|0.065644
17:48:22|0.065573
17:48:23|0.065573
17:48:25|0.065573
17:48:27|0.065573
17:48:28|0.065573
17:48:29|0.065573
17:48:30|0.065573
17:48:32|0.065573
17:48:33|0.065573
17:48:34|0.065573
17:48:35|0.065573
17:48:35|0.065573
17:48:37|0.065573
17:48:38|0.065573
17:48:40|0.065573
17:48:40|0.065573
17:48:42|0.065573
17:48:43|0.065573
17:48:44|0.065573
17:48:45|0.065573
17:48:45|0.065573
17:48:46|0.065573
17:48:48|0.065573
17:48:49|0.065572
17:48:50|0.065572
17:48:51|0.065572
17:48:52|0.065572
17:48:52|0.065572
17:48:54|0.065617
17:48:55|0.065617
17:48:56|0.065617
17:48:57|0.065617
17:48:58|0.065444
17:48:59|0.065483
17:49:00|0.065483
17:49:01|0.065537
17:49:02|0.065537
17:49:03|0.065537
17:49:04|0.065537
17:49:05|0.065537
17:49:06|0.065537
17:49:07|0.06554
17:49:08|0.06554
17:49:09|0.06554
17:49:10|0.06554
17:49:11|0.06554
17:49:12|0.06554
17:49:13|0.06554
17:49:14|0.06554
17:49:15|0.06554
17:49:16|0.065653
17:49:17|0.065653
17:49:18|0.06564
17:49:19|0.06564
17:49:20|0.065654
17:49:21|0.065654
17:49:23|0.065654
17:49:24|0.065552
17:49:25|0.065552
17:49:27|0.065552
17:49:28|0.065552
17:49:29|0.065552
17:49:29|0.065552
17:49:30|0.065515
17:49:32|0.065515
17:49:33|0.065515
17:49:34|0.065515
17:49:35|0.065515
17:49:36|0.065634
17:49:36|0.065634
17:49:37|0.065634
17:49:39|0.065634
17:49:39|0.065634
17:49:40|0.065634
17:49:42|0.065634
17:49:42|0.065634
17:49:43|0.065662
17:49:44|0.065662
17:49:45|0.065662
17:49:47|0.065662
17:49:48|0.065662
17:49:49|0.065662
17:49:50|0.065662
17:49:50|0.065662
17:49:51|0.065662
17:49:53|0.065662
17:49:53|0.065662
17:49:55|0.065662
17:49:55|0.065662
17:49:56|0.065662
17:49:57|0.065763
17:49:59|0.065814
17:49:59|0.065814
17:50:01|0.065754
17:50:01|0.065754
17:50:04|0.06592
17:50:04|0.06592
17:50:06|0.065856
17:50:06|0.065856
17:50:08|0.065856
17:50:09|0.065856
17:50:09|0.065856
17:50:11|0.065856
17:50:11|0.065853
17:50:13|0.065866
17:50:14|0.065866
17:50:15|0.065863
17:50:15|0.065813
17:50:17|0.065813
17:50:18|0.065813
17:50:19|0.065881
17:50:20|0.065868
17:50:20|0.065868
17:50:22|0.065921
17:50:22|0.065921
17:50:24|0.065921
17:50:25|0.065921
17:50:26|0.065941
17:50:27|0.065941
17:50:28|0.065941
17:50:29|0.065941
17:50:30|0.065941
17:50:31|0.065941
17:50:32|0.065899
17:50:33|0.065899
17:50:34|0.065899
17:50:35|0.065899
17:50:36|0.065899
17:50:37|0.065899
17:50:38|0.065899
17:50:39|0.065899
17:50:40|0.065887
17:50:41|0.065887
17:50:42|0.065887
17:50:43|0.065887
17:50:44|0.065879
17:50:45|0.065879
17:50:46|0.065879
17:50:48|0.065807
17:50:49|0.065831
17:50:50|0.065831
17:50:50|0.065831
17:50:51|0.065831
17:50:53|0.065831
17:50:53|0.065831
17:50:54|0.065831
17:50:55|0.065831
17:50:56|0.065831
17:50:58|0.065831
17:50:59|0.065848
17:51:00|0.065848
17:51:01|0.065848
17:51:02|0.065943
17:51:03|0.065967
17:51:04|0.065967
17:51:05|0.065967
17:51:05|0.065959
17:51:07|0.065925
17:51:08|0.065897
17:51:09|0.065897
17:51:10|0.065897
17:51:11|0.065897
17:51:12|0.065897
17:51:13|0.065897
17:51:14|0.065872
17:51:15|0.065872
17:51:16|0.065872
17:51:17|0.065872
17:51:18|0.065872
17:51:19|0.065872
17:51:20|0.065884
17:51:21|0.065884
17:51:22|0.065884
17:51:24|0.06583
17:51:24|0.065829
17:51:26|0.065829
17:51:27|0.065829
17:51:28|0.065856
17:51:29|0.065856
17:51:30|0.065856
17:51:31|0.065793
17:51:33|0.065715
17:51:33|0.065715
17:51:34|0.065715
17:51:36|0.06562
17:51:37|0.065591
17:51:38|0.065656
17:51:38|0.065608
17:51:40|0.065641
17:51:40|0.065641
17:51:42|0.065641
17:51:43|0.065641
17:51:44|0.065641
17:51:45|0.065641
17:51:46|0.065641
17:51:47|0.065735
17:51:48|0.065735
17:51:49|0.065742
17:51:50|0.065831
17:51:51|0.065831
17:51:52|0.065828
17:51:53|0.065826
17:51:54|0.065826
17:51:55|0.065826
17:51:56|0.065826
17:51:57|0.065826
17:51:59|0.0658
17:52:00|0.0658
17:52:01|0.0658
17:52:02|0.0658
17:52:04|0.0658
17:52:04|0.0658
17:52:05|0.0658
17:52:07|0.0658
17:52:08|0.0658
17:52:09|0.0658
17:52:09|0.0658
17:52:10|0.0658
17:52:11|0.0658
17:52:13|0.0658
17:52:13|0.0658
17:52:14|0.0658
17:52:15|0.0658
17:52:17|0.0658
17:52:18|0.0658
17:52:19|0.065902
17:52:20|0.065902
17:52:20|0.065902
17:52:23|0.065902
17:52:24|0.065722
17:52:24|0.065722
17:52:26|0.065722
17:52:27|0.065722
17:52:28|0.065722
17:52:29|0.065722
17:52:31|0.065672
17:52:31|0.065666
17:52:33|0.065687
17:52:34|0.065687
17:52:35|0.065687
17:52:36|0.065687
17:52:37|0.065687
17:52:38|0.065687
17:52:39|0.065687
17:52:40|0.065687
17:52:42|0.065687
17:52:42|0.065687
17:52:43|0.065687
17:52:44|0.065687
17:52:45|0.065687
17:52:47|0.065687
17:52:47|0.065687
17:52:49|0.065687
17:52:50|0.065687
17:52:51|0.065659
17:52:51|0.065659
17:52:52|0.065659
17:52:53|0.065659
17:52:54|0.065655
17:52:55|0.065655
17:52:56|0.0656
17:52:58|0.0656
17:52:59|0.0656
17:52:59|0.065606
17:53:00|0.065606
17:53:01|0.065606
17:53:02|0.065606
17:53:04|0.065547
17:53:04|0.065492
17:53:06|0.065589
17:53:07|0.065589
17:53:08|0.065589
17:53:10|0.065698
17:53:10|0.065698
17:53:11|0.065698
17:53:13|0.065731
17:53:13|0.065731
17:53:15|0.065714
17:53:15|0.065714
17:53:16|0.065813
17:53:17|0.065813
17:53:18|0.065854
17:53:20|0.065881
17:53:20|0.065881
17:53:21|0.065881
17:53:23|0.065886
17:53:24|0.065886
17:53:25|0.065886
17:53:27|0.065886
17:53:28|0.065886
17:53:29|0.065886
17:53:30|0.065886
17:53:31|0.06585
17:53:32|0.06585
17:53:33|0.06585
17:53:34|0.06585
17:53:35|0.065817
17:53:36|0.065817
17:53:37|0.065817
17:53:38|0.065817
17:53:39|0.065832
17:53:40|0.065832
17:53:41|0.065832
17:53:43|0.065898
17:53:44|0.065932
17:53:45|0.065932
17:53:46|0.065952
17:53:46|0.065952
17:53:48|0.065885
17:53:49|0.065885
17:53:50|0.065885
17:53:50|0.065885
17:53:52|0.065885
17:53:53|0.065891
17:53:54|0.065891
17:53:55|0.065891
17:53:56|0.065891
17:53:57|0.065891
17:53:58|0.065891
17:53:59|0.065825
17:54:00|0.065783
17:54:01|0.065783
17:54:02|0.065783
17:54:03|0.065786
17:54:04|0.065786
17:54:05|0.065825
17:54:06|0.065825
17:54:07|0.065825
17:54:08|0.065839
17:54:10|0.065839
17:54:11|0.065839
17:54:11|0.065863
17:54:12|0.065825
17:54:14|0.06576
17:54:15|0.06576
17:54:15|0.065707
17:54:16|0.065707
17:54:18|0.065703
17:54:19|0.065697
17:54:20|0.065739
17:54:20|0.065645
17:54:21|0.065645
17:54:22|0.065645
17:54:23|0.065645
17:54:25|0.065645
17:54:27|0.065591
17:54:28|0.065591
17:54:29|0.065591
17:54:30|0.065591
17:54:31|0.065591
17:54:32|0.065507
17:54:33|0.065544
17:54:34|0.065544
17:54:35|0.065544
17:54:37|0.065544
17:54:37|0.065544
17:54:38|0.065544
17:54:39|0.065544
17:54:41|0.065544
17:54:41|0.065544
17:54:43|0.065565
17:54:44|0.065565
17:54:45|0.065565
17:54:46|0.065565
17:54:47|0.065602
17:54:49|0.065602
17:54:49|0.065602
17:54:51|0.065602
17:54:52|0.065602
17:54:52|0.065602
17:54:53|0.065602
17:54:55|0.065602
17:54:55|0.065602
17:54:57|0.065602
17:54:57|0.065602
17:54:58|0.065602
17:54:59|0.065602
17:55:00|0.065602
17:55:01|0.06554
17:55:02|0.06554
17:55:04|0.065547
17:55:06|0.065547
17:55:06|0.065547
17:55:07|0.065411
17:55:08|0.065411
17:55:09|0.065411
17:55:10|0.065411
17:55:11|0.065391
17:55:13|0.065399
17:55:13|0.065393
17:55:15|0.065388
17:55:15|0.065388
17:55:16|0.065388
17:55:17|0.065388
17:55:19|0.065388
17:55:19|0.065388
17:55:20|0.065388
17:55:21|0.065388
17:55:22|0.065388
17:55:24|0.065345
17:55:25|0.065345
17:55:27|0.065345
17:55:28|0.065256
17:55:29|0.065255
17:55:30|0.065255
17:55:31|0.065255
17:55:33|0.065255
17:55:34|0.065255
17:55:36|0.065203
17:55:37|0.065203
17:55:37|0.065142
17:55:39|0.065142
17:55:40|0.065142
17:55:40|0.065142
17:55:41|0.065142
17:55:42|0.065142
17:55:44|0.065142
17:55:45|0.065142
17:55:45|0.065142
17:55:47|0.065142
17:55:49|0.065142
17:55:49|0.065142
17:55:50|0.065142
17:55:51|0.065142
17:55:52|0.065142
17:55:53|0.065142
17:55:54|0.065339
17:55:56|0.065339
17:55:56|0.065339
17:55:57|0.065339
17:55:58|0.065339
17:55:59|0.065339
17:56:03|0.065339
17:56:04|0.06529
17:56:05|0.06529
17:56:06|0.065226
17:56:07|0.065226
17:56:08|0.065226
17:56:09|0.065226
17:56:10|0.065226
17:56:11|0.065226
17:56:12|0.065226
17:56:12|0.065226
17:56:13|0.065226
17:56:14|0.065226
17:56:15|0.065226
17:56:17|0.065226
17:56:18|0.065226
17:56:19|0.065226
17:56:20|0.065226
17:56:20|0.065226
17:56:22|0.065226
17:56:23|0.065116
17:56:24|0.065116
17:56:25|0.065116
17:56:26|0.065116
17:56:27|0.065116
17:56:29|0.065116
17:56:30|0.065116
17:56:31|0.065159
17:56:32|0.065159
17:56:33|0.065159
17:56:34|0.065159
17:56:35|0.065159
17:56:36|0.065159
17:56:37|0.065159
17:56:38|0.065159
17:56:39|0.065029
17:56:40|0.065029
17:56:41|0.065029
17:56:42|0.065029
17:56:44|0.065029
17:56:44|0.065029
17:56:46|0.065051
17:56:46|0.065051
17:56:48|0.065051
17:56:49|0.065051
17:56:50|0.065051
17:56:50|0.065051
17:56:52|0.065051
17:56:53|0.065051
17:56:53|0.065051
17:56:55|0.065051
17:56:56|0.065051
17:56:56|0.065183
17:56:58|0.065214
17:56:59|0.065214
17:57:00|0.065214
17:57:01|0.065214
17:57:02|0.065214
17:57:03|0.065214
17:57:04|0.065214
17:57:05|0.065214
17:57:06|0.065214
17:57:07|0.065214
17:57:08|0.065214
17:57:09|0.065102
17:57:10|0.065102
17:57:11|0.065102
17:57:12|0.065056
17:57:13|0.065056
17:57:14|0.064986
17:57:15|0.064986
17:57:16|0.06494
17:57:17|0.06494
17:57:18|0.06494
17:57:19|0.064906
17:57:20|0.064906
17:57:22|0.064906
17:57:23|0.064906
17:57:24|0.064906
17:57:24|0.064906
17:57:25|0.064906
17:57:27|0.064906
17:57:28|0.064906
17:57:29|0.064906
17:57:30|0.064961
17:57:32|0.065018
17:57:33|0.065044
17:57:34|0.065044
17:57:35|0.065044
17:57:36|0.065044
17:57:37|0.065044
17:57:39|0.065044
17:57:39|0.065044
17:57:40|0.065174
17:57:41|0.065174
17:57:43|0.065174
17:57:44|0.065174
17:57:45|0.065004
17:57:46|0.065004
17:57:47|0.065012
17:57:48|0.065012
17:57:49|0.06499
17:57:50|0.06499
17:57:51|0.06499
17:57:52|0.065004
17:57:53|0.064942
17:57:55|0.064942
17:57:56|0.065003
17:57:57|0.065003
17:57:58|0.065003
17:57:59|0.064969
17:57:59|0.064969
17:58:01|0.064969
17:58:03|0.064969
17:58:03|0.064969
17:58:05|0.064969
17:58:05|0.064969
17:58:06|0.065053
17:58:08|0.065053
17:58:09|0.065053
17:58:10|0.065053
17:58:10|0.065053
17:58:11|0.065053
17:58:12|0.065053
17:58:13|0.065053
17:58:15|0.065053
17:58:16|0.06497
17:58:16|0.065034
17:58:17|0.065034
17:58:19|0.065004
17:58:19|0.065108
17:58:21|0.065108
17:58:22|0.065108
17:58:22|0.065108
17:58:23|0.065108
17:58:24|0.065139
17:58:25|0.065108
17:58:26|0.064992
17:58:28|0.064957
17:58:29|0.064929
17:58:31|0.064896
17:58:32|0.064896
17:58:33|0.064896
17:58:34|0.064896
17:58:34|0.064818
17:58:36|0.064818
17:58:36|0.064818
17:58:38|0.064818
17:58:38|0.064818
17:58:40|0.064818
17:58:41|0.064818
17:58:41|0.064818
17:58:42|0.064818
17:58:44|0.064818
17:58:45|0.064818
17:58:46|0.065074
17:58:46|0.065074
17:58:48|0.065074
17:58:49|0.065074
17:58:49|0.065074
17:58:51|0.065074
17:58:52|0.065074
17:58:54|0.065074
17:58:54|0.065074
17:58:56|0.065074
17:58:57|0.065074
17:58:57|0.065074
17:58:59|0.065074
17:58:59|0.064992
17:59:01|0.064992
17:59:01|0.064992
17:59:02|0.064992
17:59:03|0.064992
17:59:04|0.064992
17:59:05|0.064983
17:59:06|0.064983
17:59:08|0.064983
17:59:08|0.064983
17:59:09|0.064983
17:59:10|0.06499
17:59:11|0.06499
17:59:12|0.06499
17:59:14|0.064973
17:59:15|0.064973
17:59:15|0.064973
17:59:17|0.064983
17:59:18|0.064983
17:59:18|0.064983
17:59:19|0.064983
17:59:21|0.064983
17:59:21|0.064983
17:59:22|0.064983
17:59:23|0.064983
17:59:24|0.064983
17:59:26|0.064983
17:59:27|0.064983
17:59:28|0.064983
17:59:29|0.064983
17:59:30|0.064983
17:59:31|0.064983
17:59:31|0.064983
17:59:33|0.064983
17:59:34|0.064983
17:59:35|0.064983
17:59:36|0.064983
17:59:37|0.064983
17:59:38|0.064983
17:59:40|0.064983
17:59:41|0.064983
17:59:41|0.064983
17:59:43|0.064983
17:59:43|0.064983
17:59:45|0.064911
17:59:45|0.064911
17:59:47|0.064911
17:59:48|0.064911
17:59:48|0.064911
17:59:50|0.064911
17:59:50|0.064911
17:59:51|0.064911
17:59:52|0.064911
17:59:54|0.064911
17:59:55|0.064911
17:59:56|0.064911
17:59:57|0.065137
17:59:58|0.065137
18:00:00|0.065137
18:00:01|0.065137
18:00:01|0.065044
18:00:04|0.065044
18:00:05|0.065044
18:00:07|0.064973
18:00:08|0.064973
18:00:09|0.064973
18:00:10|0.064973
18:00:11|0.064973
18:00:12|0.064973
18:00:13|0.064973
18:00:14|0.065041
18:00:16|0.065041
18:00:17|0.065048
18:00:17|0.065048
18:00:19|0.065203
18:00:19|0.065203
18:00:20|0.065203
18:00:21|0.065232
18:00:23|0.065232
18:00:23|0.065232
18:00:25|0.065232
18:00:25|0.065337
18:00:27|0.065337
18:00:27|0.065337
18:00:29|0.065373
18:00:30|0.065373
18:00:31|0.065373
18:00:32|0.065373
18:00:33|0.065373
18:00:34|0.065373
18:00:35|0.065414
18:00:36|0.065414
18:00:37|0.065414
18:00:38|0.065414
18:00:39|0.06553
18:00:40|0.065613
18:00:41|0.065613
18:00:41|0.065613
18:00:42|0.065613
18:00:44|0.065613
18:00:45|0.065575
18:00:46|0.065605
18:00:47|0.06561
18:00:48|0.065531
18:00:49|0.065531
18:00:49|0.065531
18:00:51|0.065505
18:00:52|0.065505
18:00:52|0.065377
18:00:54|0.065377
18:00:54|0.065377
18:00:57|0.065377
18:00:57|0.065377
18:00:58|0.065363
18:01:00|0.065363
18:01:01|0.065373
18:01:02|0.065373
18:01:03|0.065373
18:01:04|0.065373
18:01:06|0.06549
18:01:07|0.06549
18:01:07|0.065453
18:01:08|0.065453
18:01:10|0.065453
18:01:11|0.065453
18:01:12|0.065453
18:01:13|0.065453
18:01:13|0.065453
18:01:15|0.065453
18:01:16|0.065269
18:01:17|0.065194
18:01:18|0.065192
18:01:19|0.065188
18:01:20|0.065171
18:01:21|0.065171
18:01:22|0.065171
18:01:24|0.065171
18:01:25|0.065171
18:01:26|0.065171
18:01:27|0.065171
18:01:28|0.065079
18:01:29|0.065081
18:01:31|0.065081
18:01:32|0.065081
18:01:33|0.065132
18:01:34|0.065132
18:01:34|0.065132
18:01:35|0.065132
18:01:36|0.065132
18:01:37|0.065132
18:01:38|0.065132
18:01:40|0.065132
18:01:40|0.065099
18:01:42|0.065166
18:01:42|0.065166
18:01:44|0.065166
18:01:44|0.065166
18:01:46|0.065004
18:01:47|0.065004
18:01:48|0.065004
18:01:48|0.065004
18:01:50|0.065004
18:01:50|0.065004
18:01:52|0.065004
18:01:53|0.065004
18:01:54|0.065004
18:01:55|0.065074
18:01:56|0.065074
18:01:57|0.065074
18:01:58|0.065147
18:01:59|0.065147
18:02:00|0.06506
18:02:02|0.065114
18:02:03|0.065114
18:02:05|0.065028
18:02:05|0.064983
18:02:07|0.064948
18:02:08|0.064948
18:02:09|0.064948
18:02:10|0.064948
18:02:11|0.064948
18:02:12|0.064948
18:02:13|0.065027
18:02:14|0.065027
18:02:15|0.065027
18:02:16|0.064831
18:02:17|0.06496
18:02:18|0.06497
18:02:20|0.06497
18:02:20|0.06497
18:02:21|0.065004
18:02:23|0.065004
18:02:24|0.065004
18:02:25|0.064994
18:02:26|0.065103
18:02:27|0.065124
18:02:28|0.065124
18:02:29|0.065124
18:02:30|0.065124
18:02:31|0.065124
18:02:32|0.065072
18:02:33|0.065072
18:02:35|0.065072
18:02:36|0.065072
18:02:36|0.065072
18:02:38|0.065072
18:02:38|0.065072
18:02:40|0.065072
18:02:41|0.065072
18:02:42|0.065072
18:02:43|0.065072
18:02:44|0.065027
18:02:45|0.065027
18:02:46|0.065027
18:02:47|0.065027
18:02:48|0.065106
18:02:49|0.065106
18:02:50|0.065106
18:02:51|0.065106
18:02:52|0.065106
18:02:53|0.065106
18:02:54|0.065106
18:02:55|0.065106
18:02:56|0.065106
18:02:57|0.065106
18:02:58|0.065106
18:02:59|0.065106
18:03:00|0.065106
18:03:01|0.065106
18:03:02|0.065106
18:03:03|0.065106
18:03:04|0.065106
18:03:05|0.06493
18:03:06|0.06493
18:03:07|0.06493
18:03:09|0.06493
18:03:09|0.06493
18:03:10|0.064918
18:03:11|0.064918
18:03:12|0.064897
18:03:14|0.064862
18:03:15|0.064796
18:03:15|0.06478
18:03:16|0.06478
18:03:18|0.064834
18:03:19|0.064834
18:03:19|0.064834
18:03:20|0.064834
18:03:22|0.064834
18:03:22|0.064834
18:03:23|0.064834
18:03:25|0.064834
18:03:26|0.065032
18:03:27|0.065032
18:03:28|0.065032
18:03:30|0.065032
18:03:30|0.065065
18:03:32|0.065072
18:03:33|0.065072
18:03:34|0.065072
18:03:35|0.065072
18:03:35|0.065206
18:03:36|0.065206
18:03:37|0.065206
18:03:38|0.065206
18:03:39|0.065206
18:03:40|0.065187
18:03:41|0.065187
18:03:42|0.065187
18:03:43|0.06516
18:03:44|0.06516
18:03:45|0.06516
18:03:46|0.06516
18:03:47|0.06516
18:03:48|0.06506
18:03:49|0.065054
18:03:50|0.065054
18:03:51|0.065054
18:03:53|0.065054
18:03:53|0.065054
18:03:54|0.065047
18:03:55|0.065047
18:03:56|0.065047
18:03:57|0.065047
18:03:59|0.065047
18:03:59|0.065047
18:04:00|0.065047
18:04:02|0.065047
18:04:02|0.065047
18:04:04|0.065047
18:04:05|0.065047
18:04:05|0.065047
18:04:07|0.065047
18:04:08|0.065047
18:04:10|0.064955
18:04:11|0.064955
18:04:11|0.064955
18:04:12|0.064955
18:04:13|0.064955
18:04:15|0.064989
18:04:15|0.064989
18:04:16|0.064989
18:04:17|0.064989
18:04:18|0.064989
18:04:19|0.064989
18:04:21|0.064989
18:04:22|0.064989
18:04:22|0.064748
18:04:24|0.064748
18:04:24|0.064748
18:04:26|0.064748
18:04:27|0.064844
18:04:27|0.064844
18:04:28|0.064844
18:04:29|0.064844
18:04:31|0.064909
18:04:31|0.064909
18:04:33|0.064875
18:04:34|0.064875
18:04:35|0.064875
18:04:36|0.064875
18:04:37|0.064875
18:04:38|0.064875
18:04:39|0.064975
18:04:40|0.064975
18:04:41|0.064975
18:04:42|0.065007
18:04:43|0.065007
18:04:44|0.065019
18:04:45|0.065019
18:04:47|0.065019
18:04:47|0.065019
18:04:49|0.065019
18:04:50|0.065019
18:04:50|0.065019
18:04:51|0.065019
18:04:52|0.065019
18:04:54|0.065019
18:04:54|0.065019
18:04:55|0.065019
18:04:56|0.064801
18:04:58|0.064801
18:04:58|0.064827
18:04:59|0.064827
18:05:00|0.064827
18:05:01|0.064827
18:05:02|0.064827
18:05:03|0.064827
18:05:04|0.064827
18:05:06|0.064827
18:05:06|0.064827
18:05:07|0.064827
18:05:08|0.064827
18:05:10|0.064827
18:05:11|0.064827
18:05:12|0.064827
18:05:13|0.064702
18:05:14|0.064702
18:05:15|0.06461
18:05:16|0.06461
18:05:17|0.06461
18:05:18|0.06461
18:05:19|0.064597
18:05:20|0.064516
18:05:21|0.064516
18:05:22|0.064587
18:05:24|0.064587
18:05:24|0.064553
18:05:25|0.064553
18:05:27|0.064548
18:05:27|0.064548
18:05:28|0.064469
18:05:30|0.064469
18:05:30|0.064473
18:05:31|0.064473
18:05:33|0.064413
18:05:34|0.064413
18:05:35|0.064413
18:05:35|0.064409
18:05:36|0.064409
18:05:38|0.064409
18:05:38|0.064409
18:05:40|0.064409
18:05:40|0.064385
18:05:41|0.064385
18:05:42|0.064385
18:05:44|0.064385
18:05:44|0.064408
18:05:45|0.064408
18:05:46|0.064408
18:05:47|0.064408
18:05:48|0.064408
18:05:50|0.064408
18:05:50|0.064408
18:05:51|0.064433
18:05:52|0.064517
18:05:53|0.064501
18:05:54|0.064501
18:05:55|0.064501
18:05:56|0.064545
18:05:57|0.064545
18:05:58|0.064569
18:05:59|0.064569
18:06:00|0.064569
18:06:01|0.064569
18:06:03|0.064455
18:06:03|0.06455
18:06:04|0.064404
18:06:05|0.064404
18:06:06|0.064385
18:06:08|0.06443
18:06:09|0.064524
18:06:11|0.064524
18:06:11|0.064524
18:06:13|0.064369
18:06:14|0.064369
18:06:15|0.064361
18:06:16|0.064362
18:06:17|0.064362
18:06:18|0.064309
18:06:19|0.064334
18:06:20|0.064334
18:06:21|0.064345
18:06:22|0.064345
18:06:23|0.064301
18:06:24|0.064301
18:06:25|0.064301
18:06:26|0.064301
18:06:27|0.064191
18:06:28|0.064191
18:06:29|0.064229
18:06:30|0.064242
18:06:31|0.064242
18:06:32|0.064302
18:06:33|0.064302
18:06:34|0.06439
18:06:35|0.06439
18:06:36|0.06439
18:06:37|0.06439
18:06:38|0.06439
18:06:39|0.06439
18:06:40|0.06439
18:06:41|0.064208
18:06:42|0.064144
18:06:43|0.064144
18:06:44|0.064144
18:06:45|0.064144
18:06:46|0.064399
18:06:47|0.064399
18:06:48|0.064399
18:06:49|0.064443
18:06:50|0.064461
18:06:51|0.06447
18:06:52|0.064556
18:06:53|0.064595
18:06:54|0.064595
18:06:55|0.064595
18:06:56|0.064595
18:06:57|0.064607
18:06:59|0.064607
18:06:59|0.064607
18:07:00|0.064682
18:07:02|0.064692
18:07:02|0.064737
18:07:03|0.06475
18:07:05|0.06475
18:07:06|0.064783
18:07:07|0.064783
18:07:07|0.064783
18:07:09|0.065036
18:07:10|0.065036
18:07:11|0.065125
18:07:12|0.065051
18:07:13|0.065051
18:07:14|0.065051
18:07:15|0.065051
18:07:16|0.064996
18:07:17|0.064954
18:07:18|0.064998
18:07:19|0.064994
18:07:20|0.064994
18:07:21|0.064941
18:07:22|0.064941
18:07:23|0.064869
18:07:24|0.064896
18:07:25|0.064896
18:07:26|0.064842
18:07:27|0.064818
18:07:28|0.064769
18:07:29|0.064854
18:07:30|0.064854
18:07:32|0.064807
18:07:32|0.064809
18:07:34|0.064741
18:07:35|0.064741
18:07:35|0.064585
18:07:36|0.064518
18:07:38|0.064568
18:07:38|0.064576
18:07:40|0.064478
18:07:40|0.064434
18:07:42|0.064385
18:07:42|0.06446
18:07:43|0.064326
18:07:45|0.064387
18:07:46|0.064387
18:07:47|0.064387
18:07:48|0.064264
18:07:49|0.064396
18:07:50|0.064396
18:07:51|0.064431
18:07:52|0.064471
18:07:53|0.064506
18:07:54|0.064373
18:07:55|0.064373
18:07:56|0.064379
18:07:57|0.064446
18:07:58|0.064446
18:07:59|0.064408
18:08:00|0.064444
18:08:01|0.064444
18:08:02|0.064343
18:08:03|0.064343
18:08:04|0.064313
18:08:05|0.064317
18:08:07|0.064369
18:08:09|0.064271
18:08:09|0.064387
18:08:10|0.064481
18:08:11|0.064428
18:08:12|0.064362
18:08:14|0.064317
18:08:14|0.064287
18:08:16|0.064287
18:08:16|0.064264
18:08:18|0.064264
18:08:18|0.064264
18:08:20|0.064264
18:08:21|0.064255
18:08:21|0.064255
18:08:22|0.064327
18:08:24|0.064327
18:08:25|0.064203
18:08:25|0.064231
18:08:26|0.064231
18:08:27|0.064211
18:08:29|0.064211
18:08:30|0.064211
18:08:31|0.064257
18:08:33|0.064257
18:08:33|0.064241
18:08:35|0.064241
18:08:35|0.064275
18:08:37|0.064336
18:08:37|0.064336
18:08:39|0.064336
18:08:40|0.064307
18:08:41|0.064307
18:08:41|0.064307
18:08:42|0.064172
18:08:43|0.064172
18:08:45|0.064217
18:08:45|0.064181
18:08:47|0.064143
18:08:47|0.064107
18:08:49|0.064101
18:08:50|0.064149
18:08:50|0.064079
18:08:52|0.064159
18:08:53|0.064159
18:08:53|0.064131
18:08:54|0.064131
18:08:55|0.064131
18:08:56|0.064244
18:08:57|0.064244
18:08:58|0.064312
18:09:00|0.064223
18:09:01|0.064223
18:09:02|0.064223
18:09:02|0.064163
18:09:03|0.064176
18:09:05|0.06419
18:09:06|0.064049
18:09:06|0.064049
18:09:09|0.064049
18:09:10|0.064049
18:09:10|0.064049
18:09:11|0.064156
18:09:13|0.06416
18:09:14|0.064109
18:09:14|0.064109
18:09:16|0.064065
18:09:17|0.064065
18:09:17|0.064065
18:09:18|0.064116
18:09:21|0.064114
18:09:22|0.064068
18:09:22|0.064068
18:09:24|0.064166
18:09:24|0.064135
18:09:26|0.064315
18:09:26|0.064315
18:09:27|0.064322
18:09:28|0.064322
18:09:29|0.064448
18:09:30|0.064448
18:09:32|0.06439
18:09:33|0.06437
18:09:34|0.064359
18:09:35|0.064359
18:09:36|0.064359
18:09:37|0.06426
18:09:38|0.064231
18:09:39|0.064232
18:09:41|0.064143
18:09:41|0.064293
18:09:42|0.064293
18:09:44|0.064366
18:09:44|0.064366
18:09:45|0.064354
18:09:46|0.064354
18:09:47|0.064374
18:09:48|0.064415
18:09:50|0.064393
18:09:50|0.064268
18:09:51|0.064305
18:09:52|0.064305
18:09:53|0.064305
18:09:55|0.064305
18:09:55|0.064305
18:09:57|0.064305
18:09:58|0.064305
18:09:58|0.064305
18:09:59|0.064402
18:10:00|0.064399
18:10:02|0.064399
18:10:03|0.064399
18:10:04|0.064399
18:10:04|0.064301
18:10:05|0.064301
18:10:06|0.064301
18:10:08|0.064513
18:10:09|0.064513
18:10:11|0.064513
18:10:11|0.064625
18:10:13|0.064625
18:10:13|0.064625
18:10:15|0.064647
18:10:16|0.064647
18:10:17|0.06467
18:10:18|0.064687
18:10:18|0.064695
18:10:20|0.064695
18:10:20|0.064707
18:10:22|0.064805
18:10:22|0.064631
18:10:25|0.064527
18:10:25|0.064553
18:10:27|0.06457
18:10:27|0.064485
18:10:28|0.064416
18:10:29|0.064416
18:10:30|0.064392
18:10:32|0.064392
18:10:33|0.064392
18:10:34|0.064495
18:10:36|0.06448
18:10:37|0.06448
18:10:37|0.064478
18:10:39|0.064478
18:10:39|0.064414
18:10:40|0.064457
18:10:41|0.064466
18:10:43|0.064466
18:10:43|0.064466
18:10:45|0.064487
18:10:45|0.064487
18:10:46|0.064487
18:10:48|0.064499
18:10:49|0.064499
18:10:49|0.064499
18:10:50|0.064518
18:10:52|0.064551
18:10:52|0.064631
18:10:54|0.064583
18:10:54|0.064617
18:10:55|0.064585
18:10:56|0.06461
18:10:57|0.06461
18:10:58|0.06461
18:11:00|0.06461
18:11:01|0.064563
18:11:02|0.064645
18:11:02|0.064645
18:11:03|0.064645
18:11:04|0.064728
18:11:06|0.064671
18:11:07|0.064706
18:11:08|0.064595
18:11:10|0.064669
18:11:10|0.064669
18:11:11|0.064669
18:11:12|0.064703
18:11:13|0.064703
18:11:15|0.064723
18:11:16|0.064694
18:11:16|0.064694
18:11:18|0.064605
18:11:19|0.064605
18:11:19|0.064605
18:11:21|0.064605
18:11:21|0.064605
18:11:22|0.064605
18:11:23|0.064605
18:11:24|0.064605
18:11:25|0.064605
18:11:26|0.064605
18:11:27|0.064556
18:11:29|0.064556
18:11:30|0.064556
18:11:30|0.064556
18:11:31|0.064556
18:11:32|0.064483
18:11:33|0.064468
18:11:34|0.064468
18:11:36|0.064468
18:11:36|0.064468
18:11:37|0.064468
18:11:39|0.064475
18:11:39|0.064475
18:11:40|0.064532
18:11:41|0.064532
18:11:43|0.064532
18:11:43|0.064532
18:11:44|0.064532
18:11:46|0.064532
18:11:47|0.064532
18:11:48|0.064532
18:11:49|0.064532
18:11:50|0.064662
18:11:51|0.064662
18:11:51|0.064662
18:11:53|0.064662
18:11:54|0.064662
18:11:54|0.064711
18:11:56|0.064718
18:11:57|0.064718
18:11:58|0.064718
18:11:59|0.064718
18:12:00|0.064718
18:12:01|0.064676
18:12:02|0.064789
18:12:03|0.064789
18:12:04|0.064789
18:12:05|0.064814
18:12:06|0.064828
18:12:07|0.064828
18:12:08|0.064828
18:12:09|0.064828
18:12:11|0.064828
18:12:12|0.064965
18:12:13|0.064965
18:12:14|0.064965
18:12:15|0.064965
18:12:16|0.065029
18:12:17|0.065103
18:12:19|0.065103
18:12:19|0.065093
18:12:21|0.065093
18:12:22|0.065092
18:12:22|0.065092
18:12:23|0.065092
18:12:24|0.065017
18:12:26|0.065055
18:12:26|0.065055
18:12:27|0.065055
18:12:29|0.065003
18:12:29|0.065003
18:12:30|0.064982
18:12:31|0.064982
18:12:32|0.064982
18:12:33|0.064982
18:12:35|0.064982
18:12:36|0.06492
18:12:37|0.06492
18:12:38|0.064859
18:12:39|0.064859
18:12:40|0.064859
18:12:41|0.064859
18:12:42|0.064859
18:12:43|0.064859
18:12:44|0.064859
18:12:45|0.065036
18:12:46|0.065036
18:12:47|0.065036
18:12:48|0.065036
18:12:49|0.065036
18:12:50|0.065075
18:12:51|0.065075
18:12:52|0.065075
18:12:53|0.065075
18:12:54|0.065075
18:12:55|0.065075
18:12:56|0.065075
18:12:57|0.065075
18:12:58|0.065131
18:12:59|0.065131
18:13:00|0.065131
18:13:01|0.065131
18:13:02|0.065131
18:13:04|0.065131
18:13:05|0.065179
18:13:06|0.065131
18:13:07|0.065131
18:13:08|0.065131
18:13:09|0.065131
18:13:10|0.065023
18:13:11|0.065023
18:13:13|0.065087
18:13:14|0.065015
18:13:16|0.065039
18:13:17|0.065039
18:13:18|0.065039
18:13:19|0.065039
18:13:20|0.065039
18:13:21|0.065039
18:13:22|0.065039
18:13:23|0.064921
18:13:25|0.064921
18:13:25|0.064921
18:13:27|0.064921
18:13:27|0.064921
18:13:28|0.064921
18:13:29|0.064921
18:13:31|0.064921
18:13:32|0.064921
18:13:33|0.064921
18:13:33|0.064921
18:13:35|0.064921
18:13:35|0.064921
18:13:37|0.064921
18:13:38|0.064921
18:13:39|0.064921
18:13:40|0.064921
18:13:40|0.064921
18:13:42|0.065109
18:13:43|0.065089
18:13:43|0.065089
18:13:45|0.065056
18:13:45|0.065056
18:13:47|0.065056
18:13:47|0.065124
18:13:49|0.065124
18:13:50|0.064965
18:13:50|0.064965
18:13:52|0.064965
18:13:53|0.064965
18:13:54|0.064965
18:13:55|0.064965
18:13:56|0.064965
18:13:57|0.064965
18:13:58|0.064965
18:13:59|0.065125
18:14:00|0.065125
18:14:01|0.065125
18:14:02|0.065125
18:14:03|0.065125
18:14:04|0.065162
18:14:05|0.065162
18:14:06|0.065162
18:14:07|0.065162
18:14:08|0.065162
18:14:09|0.065162
18:14:10|0.065162
18:14:11|0.065231
18:14:12|0.065281
18:14:14|0.065247
18:14:15|0.065247
18:14:16|0.065247
18:14:17|0.065247
18:14:18|0.065281
18:14:20|0.065281
18:14:21|0.065281
18:14:21|0.065281
18:14:23|0.065291
18:14:24|0.065291
18:14:25|0.065291
18:14:26|0.065291
18:14:28|0.065291
18:14:29|0.065291
18:14:30|0.065264
18:14:31|0.065264
18:14:32|0.065264
18:14:33|0.065305
18:14:34|0.065337
18:14:35|0.065337
18:14:36|0.065337
18:14:37|0.065337
18:14:38|0.065372
18:14:39|0.065372
18:14:40|0.065373
18:14:41|0.065373
18:14:43|0.065332
18:14:44|0.065332
18:14:45|0.065332
18:14:46|0.065332
18:14:47|0.065332
18:14:48|0.065332
18:14:49|0.065376
18:14:50|0.065376
18:14:51|0.065376
18:14:52|0.065376
18:14:53|0.065376
18:14:54|0.065351
18:14:55|0.065351
18:14:56|0.065404
18:14:57|0.065404
18:14:58|0.065404
18:14:59|0.065404
18:15:00|0.065404
18:15:01|0.065404
18:15:02|0.065404
18:15:03|0.065458
18:15:04|0.065479
18:15:05|0.065479
18:15:06|0.065479
18:15:07|0.065446
18:15:08|0.065446
18:15:09|0.065446
18:15:10|0.065446
18:15:11|0.065446
18:15:12|0.065446
18:15:14|0.065573
18:15:15|0.065573
18:15:17|0.065573
18:15:17|0.065573
18:15:18|0.065573
18:15:19|0.065573
18:15:20|0.065573
18:15:21|0.065573
18:15:23|0.065573
18:15:24|0.065683
18:15:25|0.065683
18:15:25|0.065683
18:15:26|0.065619
18:15:28|0.065585
18:15:29|0.065585
18:15:30|0.065585
18:15:30|0.065585
18:15:31|0.065569
18:15:33|0.065569
18:15:34|0.065569
18:15:35|0.065583
18:15:36|0.065583
18:15:37|0.065583
18:15:38|0.065583
18:15:38|0.065655
18:15:39|0.065655
18:15:41|0.065611
18:15:42|0.065611
18:15:43|0.065611
18:15:44|0.065611
18:15:45|0.065611
18:15:46|0.065611
18:15:47|0.065611
18:15:48|0.065611
18:15:49|0.065611
18:15:50|0.065611
18:15:52|0.065611
18:15:53|0.065611
18:15:53|0.065611
18:15:54|0.065574
18:15:56|0.065574
18:15:56|0.065574
18:15:57|0.065574
18:15:58|0.065574
18:16:00|0.065574
18:16:00|0.065574
18:16:02|0.065574
18:16:03|0.065574
18:16:04|0.065683
18:16:05|0.065683
18:16:06|0.0657
18:16:07|0.0657
18:16:08|0.0657
18:16:09|0.065801
18:16:09|0.065801
18:16:11|0.065785
18:16:12|0.06585
18:16:12|0.065792
18:16:15|0.065792
18:16:16|0.065792
18:16:17|0.065764
18:16:18|0.065764
18:16:19|0.065713
18:16:20|0.065814
18:16:21|0.065814
18:16:23|0.065814
18:16:24|0.06584
18:16:25|0.065883
18:16:25|0.065883
18:16:26|0.065883
18:16:27|0.065883
18:16:28|0.065883
18:16:30|0.065883
18:16:30|0.065791
18:16:31|0.065791
18:16:33|0.065791
18:16:33|0.065791
18:16:34|0.065791
18:16:35|0.065791
18:16:37|0.065791
18:16:37|0.065791
18:16:38|0.065791
18:16:39|0.065791
18:16:40|0.065791
18:16:41|0.065791
18:16:42|0.065791
18:16:43|0.065791
18:16:44|0.065791
18:16:46|0.065791
18:16:46|0.065791
18:16:47|0.065791
18:16:49|0.065791
18:16:50|0.065791
18:16:51|0.065791
18:16:51|0.065791
18:16:52|0.065791
18:16:53|0.065791
18:16:55|0.065791
18:16:56|0.065791
18:16:56|0.065791
18:16:58|0.065791
18:16:59|0.065791
18:17:00|0.065791
18:17:01|0.065791
18:17:02|0.065791
18:17:03|0.065791
18:17:04|0.065791
18:17:05|0.065791
18:17:06|0.065791
18:17:07|0.065791
18:17:08|0.065791
18:17:09|0.065936
18:17:10|0.065936
18:17:11|0.065867
18:17:12|0.065867
18:17:13|0.065867
18:17:14|0.065867
18:17:15|0.065945
18:17:17|0.065931
18:17:18|0.065931
18:17:19|0.065935
18:17:20|0.065935
18:17:22|0.06584
18:17:22|0.06584
18:17:24|0.06584
18:17:24|0.06584
18:17:25|0.065714
18:17:27|0.065751
18:17:28|0.065803
18:17:29|0.065803
18:17:30|0.065803
18:17:31|0.065803
18:17:31|0.065803
18:17:32|0.065803
18:17:34|0.065803
18:17:35|0.065803
18:17:36|0.065803
18:17:37|0.065803
18:17:38|0.065803
18:17:39|0.065948
18:17:39|0.06601
18:17:41|0.06601
18:17:42|0.06599
18:17:43|0.06599
18:17:44|0.06599
18:17:45|0.066064
18:17:46|0.066049
18:17:47|0.066049
18:17:48|0.066049
18:17:49|0.066042
18:17:50|0.066042
18:17:51|0.066042
18:17:52|0.066042
18:17:53|0.066042
18:17:54|0.066021
18:17:55|0.066021
18:17:56|0.066021
18:17:57|0.065979
18:17:58|0.066038
18:17:59|0.066038
18:18:00|0.065952
18:18:01|0.065952
18:18:02|0.065939
18:18:03|0.065895
18:18:05|0.065895
18:18:06|0.065895
18:18:07|0.065925
18:18:07|0.065925
18:18:08|0.065976
18:18:09|0.065976
18:18:11|0.066019
18:18:11|0.066019
18:18:13|0.066019
18:18:13|0.066019
18:18:14|0.066019
18:18:16|0.066019
18:18:17|0.066019
18:18:18|0.066019
18:18:19|0.066019
18:18:21|0.066019
18:18:22|0.066019
18:18:23|0.066002
18:18:24|0.066002
18:18:25|0.066002
18:18:26|0.066106
18:18:27|0.066158
18:18:28|0.066158
18:18:29|0.066158
18:18:30|0.066158
18:18:31|0.066158
18:18:32|0.066158
18:18:33|0.066155
18:18:34|0.066133
18:18:35|0.066112
18:18:36|0.066112
18:18:37|0.066086
18:18:39|0.066086
18:18:40|0.066134
18:18:40|0.066134
18:18:42|0.066134
18:18:43|0.066134
18:18:43|0.066134
18:18:45|0.066134
18:18:47|0.066137
18:18:47|0.066137
18:18:48|0.066137
18:18:50|0.066137
18:18:50|0.066137
18:18:51|0.066137
18:18:52|0.066137
18:18:53|0.066137
18:18:54|0.066137
18:18:56|0.066155
18:18:56|0.066115
18:18:57|0.066115
18:18:58|0.066115
18:18:59|0.066115
18:19:00|0.066098
18:19:01|0.066098
18:19:02|0.066105
18:19:03|0.066077
18:19:04|0.066036
18:19:05|0.066036
18:19:07|0.066077
18:19:07|0.066042
18:19:08|0.066032
18:19:09|0.066032
18:19:10|0.066105
18:19:11|0.066105
18:19:12|0.066105
18:19:13|0.066105
18:19:15|0.066105
18:19:15|0.066105
18:19:16|0.06623
18:19:18|0.06623
18:19:19|0.06623
18:19:19|0.06623
18:19:21|0.06623
18:19:21|0.06623
18:19:22|0.06623
18:19:23|0.06623
18:19:26|0.06623
18:19:27|0.06623
18:19:28|0.066199
18:19:29|0.066199
18:19:30|0.066199
18:19:31|0.066161
18:19:33|0.066161
18:19:33|0.066161
18:19:35|0.066161
18:19:37|0.066161
18:19:37|0.066161
18:19:38|0.066161
18:19:40|0.066161
18:19:40|0.066161
18:19:42|0.066161
18:19:42|0.066161
18:19:44|0.066161
18:19:45|0.066161
18:19:46|0.06621
18:19:47|0.06621
18:19:47|0.06621
18:19:48|0.06621
18:19:49|0.066155
18:19:52|0.066112
18:19:53|0.066051
18:19:53|0.066051
18:19:54|0.066051
18:19:55|0.066031
18:19:57|0.066031
18:19:58|0.066031
18:19:59|0.066031
18:20:00|0.066031
18:20:01|0.066028
18:20:01|0.066028
18:20:03|0.066
18:20:05|0.065895
18:20:05|0.065956
18:20:06|0.065958
18:20:08|0.065958
18:20:09|0.065958
18:20:09|0.065958
18:20:11|0.065958
18:20:12|0.065958
18:20:13|0.065958
18:20:14|0.065958
18:20:15|0.066121
18:20:15|0.066009
18:20:16|0.066009
18:20:18|0.066009
18:20:19|0.066115
18:20:20|0.066125
18:20:22|0.066125
18:20:22|0.066125
18:20:24|0.066125
18:20:25|0.06606
18:20:26|0.06606
18:20:27|0.065994
18:20:29|0.065994
18:20:30|0.06604
18:20:30|0.06604
18:20:32|0.06604
18:20:33|0.06604
18:20:34|0.06604
18:20:36|0.066044
18:20:36|0.066044
18:20:37|0.066044
18:20:38|0.066044
18:20:39|0.066044
18:20:41|0.066044
18:20:42|0.066044
18:20:43|0.066044
18:20:44|0.066044
18:20:45|0.066044
18:20:47|0.066044
18:20:47|0.066044
18:20:49|0.066044
18:20:50|0.066044
18:20:50|0.066044
18:20:52|0.066158
18:20:53|0.066158
18:20:54|0.066158
18:20:54|0.066158
18:20:56|0.066158
18:20:57|0.06611
18:20:58|0.06611
18:20:58|0.06611
18:21:00|0.06611
18:21:01|0.06611
18:21:02|0.06605
18:21:03|0.066066
18:21:05|0.066137
18:21:06|0.066137
18:21:06|0.066137
18:21:07|0.066137
18:21:09|0.066137
18:21:09|0.066137
18:21:11|0.066137
18:21:12|0.066137
18:21:12|0.066137
18:21:14|0.066137
18:21:15|0.066137
18:21:16|0.066137
18:21:17|0.066137
18:21:18|0.066218
18:21:19|0.066218
18:21:20|0.066218
18:21:22|0.066218
18:21:22|0.066218
18:21:24|0.06613
18:21:25|0.06613
18:21:26|0.06613
18:21:27|0.06613
18:21:27|0.06613
18:21:28|0.06611
18:21:30|0.06611
18:21:31|0.06611
18:21:31|0.06611
18:21:34|0.06611
18:21:34|0.06611
18:21:35|0.06611
18:21:37|0.06611
18:21:38|0.066233
18:21:38|0.066233
18:21:39|0.066233
18:21:40|0.066233
18:21:41|0.066233
18:21:42|0.066233
18:21:43|0.066233
18:21:44|0.066233
18:21:45|0.066233
18:21:46|0.066233
18:21:47|0.066233
18:21:49|0.066233
18:21:49|0.066233
18:21:51|0.066233
18:21:51|0.066317
18:21:52|0.066317
18:21:53|0.066317
18:21:55|0.066317
18:21:56|0.066317
18:21:57|0.066317
18:21:57|0.066317
18:21:58|0.066317
18:22:00|0.066317
18:22:01|0.066317
18:22:02|0.066318
18:22:03|0.066364
18:22:03|0.066491
18:22:05|0.066424
18:22:06|0.066367
18:22:07|0.066367
18:22:07|0.066425
18:22:09|0.066425
18:22:10|0.066352
18:22:10|0.066352
18:22:12|0.066352
18:22:12|0.06638
18:22:14|0.06638
18:22:15|0.06638
18:22:16|0.06638
18:22:17|0.06638
18:22:18|0.06638
18:22:19|0.06638
18:22:20|0.06638
18:22:21|0.06638
18:22:23|0.066285
18:22:23|0.066285
18:22:25|0.066285
18:22:26|0.066187
18:22:26|0.066187
18:22:27|0.066187
18:22:29|0.066207
18:22:30|0.066207
18:22:31|0.066207
18:22:32|0.066207
18:22:33|0.066207
18:22:35|0.066236
18:22:36|0.066236
18:22:37|0.066236
18:22:38|0.066341
18:22:40|0.066341
18:22:41|0.066236
18:22:42|0.066236
18:22:43|0.066299
18:22:43|0.066299
18:22:45|0.066299
18:22:46|0.066299
18:22:47|0.066299
18:22:47|0.066299
18:22:49|0.066299
18:22:49|0.066299
18:22:53|0.066299
18:22:54|0.066299
18:22:55|0.066305
18:22:56|0.066305
18:22:57|0.066305
18:22:58|0.066305
18:22:59|0.066305
18:23:00|0.066305
18:23:01|0.066305
18:23:02|0.066305
18:23:03|0.066305
18:23:04|0.066305
18:23:06|0.066234
18:23:06|0.066374
18:23:07|0.066436
18:23:08|0.066436
18:23:09|0.066436
18:23:11|0.066436
18:23:12|0.066436
18:23:12|0.066436
18:23:14|0.066436
18:23:14|0.066436
18:23:15|0.066356
18:23:16|0.066356
18:23:18|0.066321
18:23:19|0.066321
18:23:19|0.066321
18:23:20|0.066321
18:23:21|0.06629
18:23:23|0.06629
18:23:24|0.06629
18:23:24|0.06629
18:23:27|0.06629
18:23:28|0.066271
18:23:30|0.066231
18:23:30|0.066231
18:23:32|0.066231
18:23:32|0.066231
18:23:33|0.066231
18:23:34|0.066231
18:23:36|0.066231
18:23:36|0.066231
18:23:38|0.066201
18:23:39|0.066201
18:23:39|0.066201
18:23:41|0.066201
18:23:41|0.066201
18:23:43|0.066201
18:23:43|0.066201
18:23:44|0.066201
18:23:45|0.066201
18:23:46|0.066201
18:23:47|0.066201
18:23:49|0.066201
18:23:50|0.066201
18:23:51|0.066201
18:23:52|0.066201
18:23:52|0.066201
18:23:53|0.066201
18:23:55|0.066272
18:23:55|0.066272
18:23:57|0.066272
18:23:58|0.066272
18:23:59|0.066272
18:24:00|0.066272
18:24:01|0.066272
18:24:02|0.066272
18:24:03|0.066197
18:24:03|0.066185
18:24:05|0.066185
18:24:06|0.066185
18:24:07|0.066185
18:24:08|0.066185
18:24:09|0.066185
18:24:10|0.066221
18:24:11|0.066289
18:24:12|0.066289
18:24:13|0.066289
18:24:14|0.066289
18:24:15|0.066289
18:24:16|0.066289
18:24:17|0.066289
18:24:18|0.066289
18:24:19|0.066289
18:24:20|0.066289
18:24:21|0.066289
18:24:22|0.066289
18:24:23|0.066289
18:24:25|0.066276
18:24:26|0.066276
18:24:26|0.066276
18:24:27|0.066276
18:24:29|0.066276
18:24:29|0.066276
18:24:30|0.066276
18:24:32|0.066276
18:24:33|0.066221
18:24:34|0.066221
18:24:35|0.066221
18:24:35|0.066221
18:24:36|0.066226
18:24:37|0.066225
18:24:38|0.066225
18:24:39|0.066225
18:24:41|0.066269
18:24:42|0.066269
18:24:42|0.066269
18:24:43|0.066269
18:24:45|0.066229
18:24:46|0.0662
18:24:47|0.0662
18:24:48|0.066177
18:24:49|0.066177
18:24:51|0.066177
18:24:51|0.066177
18:24:52|0.066177
18:24:53|0.066101
18:24:55|0.066101
18:24:55|0.066101
18:24:56|0.066101
18:24:57|0.066101
18:24:59|0.066101
18:25:00|0.066101
18:25:00|0.066101
18:25:02|0.066101
18:25:03|0.066186
18:25:04|0.066186
18:25:05|0.066139
18:25:06|0.066139
18:25:07|0.066139
18:25:08|0.066139
18:25:09|0.06608
18:25:10|0.06608
18:25:11|0.066042
18:25:12|0.066042
18:25:13|0.066042
18:25:14|0.066042
18:25:15|0.066026
18:25:16|0.066026
18:25:17|0.066026
18:25:18|0.066026
18:25:19|0.066026
18:25:20|0.066026
18:25:21|0.066026
18:25:22|0.066026
18:25:24|0.066026
18:25:25|0.066026
18:25:26|0.065937
18:25:27|0.065937
18:25:29|0.065937
18:25:29|0.065937
18:25:31|0.065937
18:25:32|0.065937
18:25:33|0.065986
18:25:33|0.065986
18:25:35|0.065986
18:25:36|0.065986
18:25:37|0.065986
18:25:38|0.065986
18:25:40|0.065986
18:25:41|0.065986
18:25:42|0.065986
18:25:43|0.066008
18:25:44|0.066008
18:25:45|0.066008
18:25:47|0.066008
18:25:48|0.065986
18:25:48|0.065986
18:25:50|0.065986
18:25:50|0.065986
18:25:51|0.065986
18:25:53|0.065986
18:25:54|0.065986
18:25:55|0.065986
18:25:56|0.065986
18:25:56|0.065986
18:25:57|0.065986
18:25:58|0.065986
18:25:59|0.065986
18:26:01|0.065986
18:26:02|0.065974
18:26:03|0.065974
18:26:04|0.065974
18:26:05|0.065974
18:26:06|0.065974
18:26:07|0.065974
18:26:09|0.065974
18:26:09|0.065974
18:26:10|0.065992
18:26:11|0.065992
18:26:12|0.065992
18:26:13|0.066009
18:26:14|0.066009
18:26:16|0.066009
18:26:17|0.066009
18:26:17|0.066009
18:26:18|0.066009
18:26:20|0.066078
18:26:20|0.066103
18:26:21|0.066103
18:26:23|0.066103
18:26:24|0.066148
18:26:24|0.066148
18:26:25|0.066148
18:26:27|0.066148
18:26:28|0.066148
18:26:29|0.066148
18:26:30|0.066148
18:26:32|0.066148
18:26:32|0.066148
18:26:33|0.066148
18:26:35|0.066148
18:26:36|0.066148
18:26:37|0.066148
18:26:38|0.066148
18:26:39|0.066148
18:26:40|0.066148
18:26:41|0.066077
18:26:42|0.066077
18:26:44|0.066077
18:26:45|0.066077
18:26:46|0.066077
18:26:47|0.066077
18:26:48|0.066077
18:26:49|0.066077
18:26:50|0.066077
18:26:51|0.066077
18:26:52|0.066077
18:26:53|0.066077
18:26:54|0.066077
18:26:55|0.066077
18:26:56|0.066077
18:26:57|0.066077
18:26:58|0.066077
18:26:59|0.066077
18:27:00|0.066158
18:27:01|0.066162
18:27:02|0.066162
18:27:03|0.066162
18:27:04|0.066162
18:27:05|0.066162
18:27:06|0.066162
18:27:07|0.066162
18:27:08|0.066162
18:27:10|0.066173
18:27:11|0.066173
18:27:11|0.066173
18:27:12|0.066173
18:27:13|0.066173
18:27:14|0.066173
18:27:15|0.066173
18:27:16|0.066173
18:27:17|0.066173
18:27:19|0.066173
18:27:19|0.066173
18:27:21|0.066173
18:27:21|0.066173
18:27:23|0.066173
18:27:23|0.066173
18:27:24|0.066173
18:27:25|0.066173
18:27:27|0.066215
18:27:28|0.066215
18:27:30|0.066215
18:27:31|0.066215
18:27:33|0.066215
18:27:34|0.066215
18:27:35|0.066215
18:27:36|0.066215
18:27:37|0.066077
18:27:39|0.066077
18:27:40|0.066077
18:27:41|0.066061
18:27:42|0.066061
18:27:43|0.066061
18:27:44|0.066061
18:27:45|0.066061
18:27:48|0.066061
18:27:48|0.066061
18:27:50|0.066061
18:27:51|0.066061
18:27:51|0.065959
18:27:53|0.065959
18:27:54|0.065959
18:27:55|0.065959
18:27:56|0.065959
18:27:57|0.065959
18:27:58|0.065959
18:27:59|0.065959
18:28:00|0.065959
18:28:01|0.065959
18:28:03|0.065959
18:28:03|0.065976
18:28:04|0.065976
18:28:05|0.065976
18:28:07|0.065976
18:28:07|0.065976
18:28:08|0.065976
18:28:09|0.065976
18:28:10|0.065976
18:28:12|0.065976
18:28:12|0.065976
18:28:14|0.065976
18:28:15|0.065976
18:28:16|0.065976
18:28:16|0.065976
18:28:17|0.066022
18:28:18|0.066024
18:28:20|0.066024
18:28:21|0.066024
18:28:22|0.066024
18:28:23|0.066024
18:28:23|0.066024
18:28:24|0.066024
18:28:26|0.066024
18:28:27|0.066024
18:28:28|0.066024
18:28:29|0.066024
18:28:31|0.066024
18:28:32|0.066024
18:28:33|0.066024
18:28:34|0.066024
18:28:35|0.066024
18:28:36|0.066024
18:28:37|0.066024
18:28:38|0.066024
18:28:39|0.066024
18:28:39|0.066024
18:28:40|0.066024
18:28:41|0.066024
18:28:43|0.066024
18:28:43|0.065918
18:28:45|0.065918
18:28:45|0.065918
18:28:47|0.065918
18:28:48|0.065918
18:28:49|0.065918
18:28:50|0.065918
18:28:51|0.066008
18:28:52|0.066008
18:28:53|0.066008
18:28:54|0.066008
18:28:55|0.066008
18:28:56|0.066008
18:28:57|0.066008
18:28:58|0.066008
18:28:59|0.066008
18:29:00|0.066008
18:29:01|0.066008
18:29:02|0.065995
18:29:03|0.065995
18:29:05|0.065995
18:29:05|0.065995
18:29:07|0.065995
18:29:08|0.065995
18:29:09|0.065995
18:29:10|0.065995
18:29:11|0.065964
18:29:13|0.065964
18:29:13|0.065964
18:29:14|0.065964
18:29:15|0.065964
18:29:17|0.065964
18:29:17|0.065964
18:29:20|0.065964
18:29:21|0.065964
18:29:21|0.065964
18:29:23|0.065964
18:29:23|0.065964
18:29:25|0.065964
18:29:25|0.065964
18:29:26|0.065964
18:29:28|0.065964
18:29:29|0.065964
18:29:29|0.065964
18:29:31|0.065964
18:29:31|0.065964
18:29:34|0.065964
18:29:34|0.065974
18:29:35|0.065974
18:29:36|0.065974
18:29:37|0.065974
18:29:39|0.065974
18:29:39|0.065974
18:29:41|0.065974
18:29:42|0.065974
18:29:43|0.065974
18:29:44|0.065962
18:29:45|0.065962
18:29:46|0.065962
18:29:47|0.065959
18:29:48|0.065959
18:29:49|0.065959
18:29:50|0.065959
18:29:50|0.065959
18:29:52|0.065959
18:29:53|0.065941
18:29:54|0.065941
18:29:55|0.065941
18:29:56|0.065941
18:29:57|0.065941
18:29:58|0.065941
18:29:59|0.065941
18:30:00|0.065941
18:30:01|0.065941
18:30:02|0.065949
18:30:03|0.065949
18:30:04|0.065949
18:30:05|0.065949
18:30:06|0.065949
18:30:07|0.065949
18:30:08|0.065865
18:30:09|0.065865
18:30:10|0.065865
18:30:12|0.065865
18:30:12|0.065865
18:30:13|0.065865
18:30:15|0.065844
18:30:15|0.065844
18:30:17|0.065844
18:30:17|0.065844
18:30:19|0.065844
18:30:20|0.065777
18:30:20|0.065777
18:30:22|0.065777
18:30:23|0.065777
18:30:23|0.065777
18:30:25|0.065726
18:30:26|0.065726
18:30:26|0.065726
18:30:28|0.065726
18:30:29|0.065726
18:30:29|0.065726
18:30:30|0.065637
18:30:33|0.065637
18:30:33|0.065637
18:30:35|0.065637
18:30:36|0.065637
18:30:37|0.065637
18:30:37|0.065637
18:30:39|0.065637
18:30:40|0.065637
18:30:40|0.065637
18:30:41|0.065637
18:30:42|0.065637
18:30:44|0.065637
18:30:44|0.065637
18:30:46|0.065637
18:30:47|0.065637
18:30:48|0.065637
18:30:48|0.065637
18:30:50|0.065637
18:30:51|0.065637
18:30:52|0.065535
18:30:53|0.065535
18:30:54|0.065535
18:30:55|0.065535
18:30:57|0.065535
18:30:57|0.065535
18:30:59|0.065638
18:30:59|0.065638
18:31:01|0.065638
18:31:02|0.065638
18:31:03|0.065638
18:31:04|0.065698
18:31:05|0.065698
18:31:06|0.065698
18:31:07|0.065706
18:31:08|0.065649
18:31:09|0.065649
18:31:10|0.065649
18:31:11|0.065649
18:31:12|0.065649
18:31:12|0.065649
18:31:13|0.065649
18:31:15|0.065649
18:31:16|0.065649
18:31:17|0.065649
18:31:18|0.065649
18:31:19|0.065649
18:31:20|0.065649
18:31:20|0.065649
18:31:22|0.065649
18:31:23|0.065649
18:31:24|0.065649
18:31:25|0.065649
18:31:26|0.065772
18:31:27|0.065772
18:31:28|0.065772
18:31:29|0.065772
18:31:30|0.065772
18:31:32|0.065772
18:31:33|0.065772
18:31:34|0.065772
18:31:35|0.065772
18:31:37|0.065772
18:31:37|0.065772
18:31:39|0.065772
18:31:40|0.065772
18:31:41|0.065772
18:31:41|0.065772
18:31:42|0.065772
18:31:43|0.065772
18:31:45|0.065772
18:31:45|0.065772
18:31:52|0.065695
18:31:54|0.06561
18:31:55|0.06561
18:31:56|0.06561
18:31:57|0.06561
18:31:58|0.06561
18:31:59|0.065508
18:32:00|0.065508
18:32:01|0.065508
18:32:02|0.065508
18:32:03|0.065508
18:32:04|0.065563
18:32:05|0.065523
18:32:06|0.065564
18:32:07|0.065508
18:32:08|0.065508
18:32:09|0.065508
18:32:10|0.065508
18:32:11|0.065508
18:32:12|0.065508
18:32:13|0.065546
18:32:14|0.065545
18:32:15|0.065546
18:32:16|0.065546
18:32:17|0.065546
18:32:18|0.065546
18:32:19|0.065546
18:32:20|0.065546
18:32:21|0.065546
18:32:22|0.065546
18:32:23|0.065546
18:32:24|0.065546
18:32:25|0.065546
18:32:26|0.065546
18:32:27|0.065546
18:32:28|0.065546
18:32:29|0.065546
18:32:30|0.065546
18:32:32|0.065527
18:32:34|0.065527
18:32:34|0.065527
18:32:35|0.065527
18:32:36|0.065446
18:32:38|0.065446
18:32:39|0.065446
18:32:40|0.065446
18:32:41|0.065446
18:32:42|0.065446
18:32:43|0.065446
18:32:44|0.065446
18:32:45|0.065406
18:32:46|0.065359
18:32:47|0.065359
18:32:48|0.065359
18:32:50|0.065359
18:32:51|0.065359
18:32:51|0.065359
18:32:52|0.065359
18:32:53|0.065359
18:32:54|0.065359
18:32:56|0.065359
18:32:56|0.065359
18:32:58|0.065359
18:32:59|0.065359
18:33:01|0.065359
18:33:01|0.065359
18:33:03|0.065359
18:33:03|0.065359
18:33:05|0.065359
18:33:06|0.065359
18:33:06|0.065508
18:33:07|0.065508
18:33:09|0.065508
18:33:10|0.065508
18:33:11|0.065508
18:33:12|0.065508
18:33:13|0.065508
18:33:14|0.065508
18:33:15|0.065508
18:33:16|0.065508
18:33:17|0.065508
18:33:18|0.065508
18:33:19|0.065508
18:33:20|0.065327
18:33:21|0.065327
18:33:22|0.065327
18:33:23|0.065327
18:33:24|0.065327
18:33:25|0.065327
18:33:26|0.065327
18:33:27|0.065327
18:33:28|0.065327
18:33:29|0.065313
18:33:30|0.065313
18:33:31|0.065313
18:33:32|0.065313
18:33:33|0.065246
18:33:35|0.065246
18:33:36|0.065246
18:33:37|0.065246
18:33:38|0.065246
18:33:39|0.065246
18:33:39|0.065246
18:33:41|0.065246
18:33:42|0.065246
18:33:43|0.065246
18:33:44|0.065246
18:33:45|0.065216
18:33:46|0.065216
18:33:46|0.065216
18:33:48|0.065216
18:33:49|0.065216
18:33:50|0.065216
18:33:51|0.06526
18:33:52|0.06526
18:33:53|0.06526
18:33:54|0.06526
18:33:55|0.06526
18:33:56|0.06526
18:33:57|0.065204
18:33:58|0.065204
18:33:59|0.065204
18:34:00|0.065204
18:34:01|0.065204
18:34:02|0.065204
18:34:03|0.065204
18:34:04|0.065313
18:34:05|0.065313
18:34:06|0.065313
18:34:07|0.065313
18:34:08|0.065313
18:34:09|0.065313
18:34:10|0.065313
18:34:11|0.065313
18:34:12|0.065313
18:34:13|0.065313
18:34:14|0.065313
18:34:15|0.065313
18:34:16|0.065313
18:34:17|0.065313
18:34:18|0.065313
18:34:19|0.065133
18:34:20|0.065133
18:34:21|0.065131
18:34:22|0.065131
18:34:23|0.065131
18:34:24|0.065131
18:34:25|0.065131
18:34:27|0.065131
18:34:28|0.065131
18:34:28|0.065131
18:34:29|0.065131
18:34:30|0.065167
18:34:31|0.065167
18:34:32|0.065164
18:34:33|0.065164
18:34:34|0.065164
18:34:35|0.065164
18:34:36|0.065164
18:34:38|0.065164
18:34:38|0.065164
18:34:39|0.065164
18:34:40|0.065164
18:34:42|0.065211
18:34:42|0.065211
18:34:43|0.065211
18:34:44|0.065211
18:34:45|0.065211
18:34:47|0.065211
18:34:48|0.065211
18:34:49|0.065211
18:34:50|0.065211
18:34:51|0.065211
18:34:52|0.065211
18:34:52|0.065211
18:34:53|0.065211
18:34:55|0.065211
18:34:56|0.065211
18:34:57|0.065211
18:34:58|0.065311
18:34:58|0.065311
18:35:00|0.065311
18:35:02|0.065315
18:35:02|0.065315
18:35:03|0.065315
18:35:05|0.065277
18:35:06|0.065222
18:35:07|0.065222
18:35:09|0.065222
18:35:09|0.065222
18:35:10|0.065222
18:35:11|0.065198
18:35:13|0.065198
18:35:13|0.065198
18:35:14|0.065198
18:35:15|0.065198
18:35:16|0.065201
18:35:18|0.065288
18:35:19|0.065288
18:35:19|0.065355
18:35:21|0.065355
18:35:22|0.065355
18:35:23|0.065355
18:35:24|0.065355
18:35:25|0.065355
18:35:26|0.065355
18:35:27|0.065355
18:35:28|0.065355
18:35:29|0.065449
18:35:30|0.065449
18:35:31|0.065434
18:35:32|0.065434
18:35:33|0.065434
18:35:34|0.065434
18:35:36|0.065434
18:35:37|0.065434
18:35:38|0.065434
18:35:39|0.065434
18:35:39|0.065434
18:35:40|0.065434
18:35:42|0.065434
18:35:42|0.065434
18:35:43|0.065434
18:35:45|0.065434
18:35:45|0.065434
18:35:47|0.065434
18:35:48|0.065434
18:35:49|0.065434
18:35:50|0.065434
18:35:51|0.065434
18:35:52|0.065434
18:35:53|0.06554
18:35:54|0.06554
18:35:55|0.06554
18:35:56|0.065625
18:35:56|0.065617
18:35:58|0.065617
18:35:59|0.065617
18:36:00|0.065617
18:36:01|0.065617
18:36:01|0.065617
18:36:03|0.065617
18:36:04|0.065695
18:36:05|0.065695
18:36:06|0.065695
18:36:07|0.065674
18:36:08|0.065674
18:36:10|0.065745
18:36:10|0.065745
18:36:11|0.065816
18:36:12|0.065816
18:36:14|0.065816
18:36:14|0.065746
18:36:16|0.065746
18:36:16|0.065722
18:36:17|0.065722
18:36:19|0.065722
18:36:19|0.065722
18:36:20|0.065722
18:36:21|0.065648
18:36:23|0.065648
18:36:23|0.065656
18:36:25|0.065656
18:36:26|0.065656
18:36:27|0.065656
18:36:28|0.065656
18:36:29|0.065656
18:36:30|0.065656
18:36:31|0.065656
18:36:31|0.065486
18:36:33|0.065486
18:36:34|0.065486
18:36:34|0.065486
18:36:37|0.065449
18:36:37|0.065449
18:36:38|0.065449
18:36:39|0.065449
18:36:40|0.065449
18:36:41|0.065449
18:36:42|0.065449
18:36:43|0.065449
18:36:44|0.065449
18:36:46|0.065449
18:36:46|0.065414
18:36:48|0.065432
18:36:48|0.065432
18:36:49|0.065432
18:36:51|0.065432
18:36:51|0.065432
18:36:53|0.065432
18:36:54|0.065432
18:36:54|0.065432
18:36:56|0.065432
18:36:56|0.065432
18:36:58|0.065432
18:36:58|0.065432
18:36:59|0.065432
18:37:00|0.065432
18:37:02|0.065432
18:37:03|0.065288
18:37:04|0.065288
18:37:05|0.065288
18:37:06|0.065288
18:37:07|0.065288
18:37:08|0.065288
18:37:09|0.065288
18:37:10|0.065288
18:37:11|0.065237
18:37:12|0.065238
18:37:13|0.065277
18:37:14|0.065277
18:37:15|0.065277
18:37:16|0.065277
18:37:17|0.065277
18:37:18|0.065277
18:37:19|0.065277
18:37:20|0.065277
18:37:21|0.065277
18:37:22|0.065277
18:37:23|0.065277
18:37:24|0.065277
18:37:25|0.065277
18:37:26|0.065277
18:37:27|0.065294
18:37:28|0.065294
18:37:29|0.065296
18:37:30|0.065296
18:37:32|0.065349
18:37:32|0.065349
18:37:33|0.065349
18:37:35|0.065349
18:37:35|0.065349
18:37:37|0.065349
18:37:37|0.065349
18:37:38|0.065349
18:37:39|0.065349
18:37:41|0.065349
18:37:41|0.065349
18:37:43|0.065349
18:37:44|0.065349
18:37:45|0.065349
18:37:46|0.065349
18:37:47|0.065349
18:37:48|0.065349
18:37:49|0.065349
18:37:50|0.065349
18:37:50|0.065349
18:37:51|0.065349
18:37:53|0.065349
18:37:54|0.065349
18:37:55|0.065349
18:37:56|0.065349
18:37:57|0.065349
18:37:58|0.065349
18:37:59|0.065454
18:38:00|0.065454
18:38:01|0.065454
18:38:02|0.065454
18:38:03|0.065394
18:38:04|0.065391
18:38:05|0.065391
18:38:06|0.065391
18:38:07|0.065488
18:38:08|0.065488
18:38:10|0.065506
18:38:10|0.065506
18:38:11|0.065506
18:38:13|0.065539
18:38:13|0.065539
18:38:14|0.065539
18:38:15|0.065539
18:38:16|0.065539
18:38:17|0.065539
18:38:18|0.065539
18:38:20|0.065539
18:38:20|0.065539
18:38:22|0.065539
18:38:23|0.065539
18:38:23|0.065539
18:38:24|0.065539
18:38:26|0.065539
18:38:27|0.065539
18:38:28|0.065539
18:38:29|0.065411
18:38:30|0.065411
18:38:31|0.065411
18:38:32|0.065411
18:38:33|0.065411
18:38:34|0.065411
18:38:35|0.065411
18:38:36|0.065411
18:38:37|0.065411
18:38:38|0.065411
18:38:40|0.065349
18:38:41|0.065327
18:38:42|0.065327
18:38:43|0.065327
18:38:44|0.065327
18:38:46|0.065327
18:38:46|0.06528
18:38:48|0.06528
18:38:48|0.06528
18:38:50|0.06528
18:38:50|0.06528
18:38:51|0.06528
18:38:53|0.06528
18:38:54|0.065284
18:38:54|0.065284
18:38:56|0.065284
18:38:57|0.065284
18:38:58|0.065284
18:38:59|0.065284
18:39:00|0.065284
18:39:01|0.065321
18:39:02|0.065321
18:39:03|0.065321
18:39:05|0.065321
18:39:05|0.065321
18:39:06|0.065321
18:39:08|0.065321
18:39:08|0.065321
18:39:09|0.065321
18:39:11|0.065321
18:39:11|0.065321
18:39:13|0.065321
18:39:13|0.065321
18:39:15|0.065174
18:39:15|0.065174
18:39:16|0.065174
18:39:18|0.065174
18:39:18|0.065174
18:39:19|0.065174
18:39:21|0.065174
18:39:22|0.065174
18:39:23|0.065174
18:39:24|0.065174
18:39:24|0.065174
18:39:25|0.065174
18:39:27|0.065174
18:39:27|0.065174
18:39:29|0.065219
18:39:29|0.065219
18:39:31|0.065219
18:39:32|0.065219
18:39:33|0.065219
18:39:33|0.065219
18:39:35|0.065219
18:39:36|0.065219
18:39:38|0.065219
18:39:39|0.065219
18:39:39|0.065219
18:39:41|0.065219
18:39:42|0.065198
18:39:43|0.065242
18:39:45|0.065242
18:39:46|0.065242
18:39:47|0.065242
18:39:47|0.065242
18:39:49|0.065242
18:39:50|0.065242
18:39:51|0.065242
18:39:53|0.065198
18:39:53|0.065198
18:39:54|0.065198
18:39:56|0.065198
18:39:56|0.065198
18:39:58|0.065198
18:39:59|0.065198
18:39:59|0.065198
18:40:00|0.065198
18:40:02|0.065198
18:40:02|0.065101
18:40:04|0.065101
18:40:05|0.065101
18:40:05|0.065101
18:40:07|0.065101
18:40:07|0.065101
18:40:10|0.065101
18:40:10|0.065101
18:40:11|0.065101
18:40:12|0.065101
18:40:13|0.065101
18:40:14|0.065101
18:40:15|0.065273
18:40:16|0.065274
18:40:18|0.065274
18:40:19|0.065274
18:40:19|0.065307
18:40:20|0.065307
18:40:21|0.065307
18:40:23|0.065286
18:40:23|0.065262
18:40:24|0.065262
18:40:25|0.06523
18:40:26|0.06523
18:40:27|0.06523
18:40:28|0.06523
18:40:30|0.06523
18:40:30|0.06523
18:40:31|0.06523
18:40:32|0.06523
18:40:33|0.06523
18:40:35|0.06523
18:40:35|0.06523
18:40:36|0.06523
18:40:37|0.06523
18:40:38|0.06523
18:40:40|0.06523
18:40:41|0.06523
18:40:43|0.06523
18:40:44|0.065275
18:40:46|0.065275
18:40:46|0.065275
18:40:47|0.065275
18:40:48|0.065275
18:40:50|0.065275
18:40:51|0.065275
18:40:52|0.065275
18:40:53|0.065275
18:40:53|0.065275
18:40:54|0.065275
18:40:55|0.065275
18:40:56|0.065275
18:40:58|0.065275
18:40:59|0.065275
18:41:00|0.065275
18:41:00|0.065275
18:41:01|0.065351
18:41:02|0.065351
18:41:03|0.0653
18:41:04|0.065384
18:41:05|0.065384
18:41:07|0.065384
18:41:08|0.065384
18:41:09|0.065477
18:41:09|0.065477
18:41:10|0.065477
18:41:12|0.065477
18:41:13|0.06551
18:41:13|0.06551
18:41:14|0.06551
18:41:16|0.06551
18:41:17|0.06551
18:41:18|0.06551
18:41:19|0.06551
18:41:20|0.06567
18:41:21|0.06567
18:41:22|0.06567
18:41:23|0.06567
18:41:24|0.06567
18:41:25|0.06567
18:41:27|0.06567
18:41:27|0.06567
18:41:28|0.065686
18:41:29|0.065686
18:41:31|0.065686
18:41:31|0.065665
18:41:32|0.065699
18:41:33|0.065716
18:41:34|0.065716
18:41:36|0.065716
18:41:37|0.065716
18:41:38|0.065716
18:41:38|0.065619
18:41:40|0.065619
18:41:42|0.065619
18:41:43|0.065619
18:41:44|0.065619
18:41:45|0.065619
18:41:46|0.065619
18:41:47|0.065619
18:41:48|0.065619
18:41:48|0.065619
18:41:50|0.065619
18:41:51|0.065619
18:41:52|0.065619
18:41:53|0.065619
18:41:54|0.065619
18:41:55|0.065619
18:41:56|0.065619
18:41:57|0.065619
18:41:58|0.065619
18:41:59|0.065619
18:42:00|0.065619
18:42:01|0.065619
18:42:02|0.065619
18:42:03|0.065591
18:42:04|0.065591
18:42:06|0.065591
18:42:07|0.065591
18:42:07|0.065591
18:42:08|0.065591
18:42:09|0.065591
18:42:11|0.065591
18:42:12|0.065591
18:42:13|0.065591
18:42:13|0.065591
18:42:14|0.065591
18:42:15|0.065591
18:42:16|0.065728
18:42:17|0.065728
18:42:19|0.065728
18:42:19|0.065728
18:42:20|0.065709
18:42:22|0.065709
18:42:23|0.065709
18:42:24|0.065709
18:42:24|0.065709
18:42:26|0.065709
18:42:26|0.065646
18:42:27|0.065646
18:42:29|0.065646
18:42:29|0.065646
18:42:30|0.065646
18:42:31|0.065646
18:42:33|0.065646
18:42:33|0.065646
18:42:35|0.065646
18:42:35|0.065646
18:42:36|0.065646
18:42:37|0.065646
18:42:38|0.065646
18:42:39|0.065646
18:42:41|0.065646
18:42:41|0.065646
18:42:43|0.065646
18:42:45|0.065646
18:42:45|0.065646
18:42:47|0.065646
18:42:48|0.065646
18:42:49|0.065646
18:42:50|0.065646
18:42:51|0.065646
18:42:52|0.065646
18:42:54|0.065646
18:42:55|0.065646
18:42:55|0.065646
18:42:56|0.065646
18:42:57|0.065646
18:42:58|0.065646
18:43:00|0.065646
18:43:01|0.065646
18:43:02|0.065646
18:43:02|0.065646
18:43:03|0.065646
18:43:05|0.065646
18:43:05|0.065646
18:43:07|0.065646
18:43:08|0.065646
18:43:08|0.065646
18:43:09|0.065646
18:43:11|0.065646
18:43:11|0.065646
18:43:13|0.065646
18:43:14|0.065646
18:43:15|0.065646
18:43:16|0.065646
18:43:17|0.065646
18:43:18|0.065646
18:43:19|0.065755
18:43:20|0.065818
18:43:21|0.065818
18:43:22|0.065818
18:43:23|0.065818
18:43:24|0.065818
18:43:25|0.065818
18:43:26|0.065793
18:43:27|0.065793
18:43:28|0.065793
18:43:29|0.065793
18:43:30|0.065793
18:43:31|0.065793
18:43:32|0.065793
18:43:33|0.065793
18:43:34|0.065793
18:43:36|0.065793
18:43:36|0.065793
18:43:37|0.065793
18:43:38|0.065793
18:43:39|0.065793
18:43:40|0.065793
18:43:42|0.065793
18:43:42|0.065793
18:43:44|0.065897
18:43:45|0.065897
18:43:46|0.065897
18:43:47|0.065897
18:43:48|0.065897
18:43:49|0.065897
18:43:50|0.065897
18:43:51|0.065897
18:43:52|0.06587
18:43:54|0.065898
18:43:55|0.065898
18:43:55|0.065898
18:43:56|0.065898
18:43:58|0.065978
18:43:59|0.065978
18:44:00|0.065978
18:44:00|0.065978
18:44:01|0.065978
18:44:03|0.065978
18:44:03|0.065978
18:44:05|0.066024
18:44:05|0.066022
18:44:07|0.066022
18:44:07|0.066022
18:44:09|0.066022
18:44:09|0.066022
18:44:11|0.066022
18:44:12|0.066022
18:44:13|0.066022
18:44:14|0.066022
18:44:14|0.066022
18:44:16|0.066022
18:44:17|0.066022
18:44:17|0.066022
18:44:19|0.066022
18:44:21|0.066022
18:44:22|0.066022
18:44:23|0.066022
18:44:24|0.066022
18:44:25|0.066022
18:44:25|0.066022
18:44:26|0.065999
18:44:27|0.065932
18:44:28|0.065932
18:44:30|0.065932
18:44:30|0.065932
18:44:31|0.065932
18:44:32|0.065932
18:44:33|0.065932
18:44:35|0.065932
18:44:36|0.065932
18:44:36|0.065932
18:44:37|0.065932
18:44:38|0.065932
18:44:39|0.065932
18:44:40|0.066059
18:44:41|0.066059
18:44:42|0.066059
18:44:44|0.066059
18:44:44|0.066059
18:44:46|0.066145
18:44:46|0.066146
18:44:48|0.066146
18:44:49|0.066146
18:44:50|0.066146
18:44:51|0.066146
18:44:51|0.066146
18:44:53|0.066146
18:44:54|0.066174
18:44:55|0.066174
18:44:57|0.066174
18:44:58|0.066219
18:44:59|0.066219
18:44:59|0.066219
18:45:00|0.066219
18:45:02|0.066236
18:45:03|0.06611
18:45:03|0.066232
18:45:05|0.066176
18:45:06|0.066176
18:45:06|0.066176
18:45:08|0.066176
18:45:09|0.066176
18:45:10|0.066176
18:45:11|0.066176
18:45:12|0.066176
18:45:13|0.066314
18:45:14|0.06627
18:45:15|0.06627
18:45:15|0.06627
18:45:16|0.06627
18:45:18|0.066283
18:45:19|0.066209
18:45:20|0.066179
18:45:21|0.066179
18:45:22|0.066179
18:45:23|0.066179
18:45:24|0.066174
18:45:25|0.066174
18:45:26|0.066174
18:45:27|0.066174
18:45:29|0.066172
18:45:29|0.066172
18:45:30|0.066154
18:45:31|0.066154
18:45:32|0.066154
18:45:34|0.066126
18:45:34|0.066126
18:45:36|0.066219
18:45:37|0.066219
18:45:37|0.066219
18:45:38|0.066219
18:45:40|0.066219
18:45:41|0.066219
18:45:42|0.066219
18:45:43|0.066219
18:45:44|0.066023
18:45:45|0.066023
18:45:46|0.066023
18:45:47|0.066036
18:45:48|0.066036
18:45:50|0.066036
18:45:51|0.066036
18:45:52|0.066036
18:45:52|0.066036
18:45:54|0.066105
18:45:55|0.066105
18:45:56|0.066105
18:45:57|0.066101
18:45:59|0.066101
18:46:00|0.066101
18:46:01|0.066101
18:46:02|0.066101
18:46:04|0.066101
18:46:05|0.066101
18:46:06|0.066101
18:46:07|0.066101
18:46:08|0.066101
18:46:08|0.066059
18:46:10|0.066059
18:46:11|0.066003
18:46:11|0.066003
18:46:12|0.066056
18:46:14|0.066056
18:46:14|0.066056
18:46:16|0.066056
18:46:17|0.066056
18:46:18|0.066056
18:46:19|0.0659
18:46:20|0.0659
18:46:21|0.0659
18:46:22|0.065941
18:46:23|0.065941
18:46:24|0.065941
18:46:25|0.065941
18:46:26|0.065941
18:46:27|0.065941
18:46:28|0.065941
18:46:29|0.065941
18:46:30|0.065999
18:46:31|0.065999
18:46:32|0.065941
18:46:33|0.065941
18:46:34|0.065941
18:46:35|0.065941
18:46:36|0.065941
18:46:37|0.065941
18:46:38|0.065941
18:46:39|0.065986
18:46:40|0.065986
18:46:41|0.065986
18:46:43|0.065986
18:46:44|0.065986
18:46:44|0.065986
18:46:46|0.065986
18:46:47|0.065986
18:46:48|0.065986
18:46:49|0.065986
18:46:50|0.065986
18:46:51|0.065986
18:46:52|0.066113
18:46:54|0.066113
18:46:55|0.066113
18:46:57|0.066113
18:46:58|0.066113
18:46:59|0.066113
18:47:00|0.066113
18:47:00|0.066113
18:47:02|0.066113
18:47:03|0.065951
18:47:05|0.065994
18:47:05|0.065994
18:47:07|0.065994
18:47:08|0.065994
18:47:08|0.065994
18:47:10|0.065994
18:47:11|0.065994
18:47:12|0.066078
18:47:13|0.066078
18:47:14|0.066078
18:47:15|0.066078
18:47:16|0.066078
18:47:17|0.066078
18:47:18|0.066078
18:47:19|0.066072
18:47:21|0.066072
18:47:21|0.066072
18:47:22|0.066072
18:47:23|0.066072
18:47:25|0.066064
18:47:25|0.066064
18:47:27|0.066064
18:47:28|0.066064
18:47:29|0.065977
18:47:29|0.065977
18:47:31|0.065966
18:47:31|0.065966
18:47:33|0.065966
18:47:33|0.065966
18:47:35|0.065966
18:47:36|0.065966
18:47:37|0.065966
18:47:38|0.065966
18:47:39|0.065966
18:47:40|0.065966
18:47:41|0.065966
18:47:42|0.065966
18:47:43|0.065966
18:47:45|0.065966
18:47:45|0.065966
18:47:46|0.065924
18:47:47|0.065924
18:47:48|0.065924
18:47:49|0.065924
18:47:50|0.065924
18:47:51|0.065924
18:47:52|0.065924
18:47:54|0.065924
18:47:54|0.065924
18:47:56|0.065924
18:47:58|0.065924
18:47:58|0.065924
18:48:00|0.065924
18:48:02|0.065924
18:48:02|0.065924
18:48:03|0.065924
18:48:04|0.065924
18:48:06|0.066116
18:48:07|0.066116
18:48:09|0.066116
18:48:10|0.066134
18:48:11|0.066134
18:48:12|0.066134
18:48:13|0.066186
18:48:14|0.066186
18:48:14|0.066186
18:48:15|0.066318
18:48:17|0.066318
18:48:17|0.066318
18:48:19|0.066318
18:48:20|0.066318
18:48:21|0.066318
18:48:21|0.066318
18:48:23|0.066293
18:48:24|0.066293
18:48:25|0.066293
18:48:27|0.066293
18:48:28|0.066293
18:48:29|0.066293
18:48:29|0.066293
18:48:30|0.066293
18:48:31|0.066293
18:48:33|0.066293
18:48:33|0.066293
18:48:35|0.066293
18:48:36|0.066293
18:48:37|0.066293
18:48:37|0.06622
18:48:38|0.06622
18:48:39|0.06622
18:48:40|0.06622
18:48:41|0.06622
18:48:43|0.06622
18:48:44|0.066107
18:48:45|0.066107
18:48:46|0.066107
18:48:48|0.066107
18:48:48|0.066107
18:48:49|0.066107
18:48:50|0.066107
18:48:51|0.066184
18:48:53|0.066184
18:48:53|0.066184
18:48:54|0.066184
18:48:55|0.066184
18:48:56|0.066142
18:48:57|0.0661
18:48:59|0.0661
18:49:00|0.0661
18:49:01|0.0661
18:49:02|0.066079
18:49:03|0.066079
18:49:04|0.066079
18:49:04|0.066079
18:49:06|0.066079
18:49:07|0.066079
18:49:08|0.066079
18:49:09|0.066079
18:49:10|0.066067
18:49:11|0.066067
18:49:12|0.066101
18:49:13|0.066101
18:49:14|0.066101
18:49:15|0.066122
18:49:16|0.066173
18:49:17|0.066173
18:49:18|0.066185
18:49:19|0.066185
18:49:20|0.066185
18:49:21|0.066185
18:49:22|0.066185
18:49:23|0.066116
18:49:24|0.066024
18:49:26|0.066024
18:49:27|0.066024
18:49:28|0.066024
18:49:28|0.066024
18:49:29|0.066024
18:49:31|0.066024
18:49:32|0.066024
18:49:32|0.066024
18:49:33|0.066024
18:49:35|0.066024
18:49:35|0.066024
18:49:37|0.066058
18:49:38|0.066058
18:49:39|0.066058
18:49:40|0.065958
18:49:41|0.065958
18:49:42|0.065958
18:49:43|0.065958
18:49:44|0.065958
18:49:45|0.065934
18:49:46|0.065934
18:49:47|0.065934
18:49:48|0.065961
18:49:49|0.065961
18:49:50|0.065961
18:49:51|0.065961
18:49:52|0.065961
18:49:53|0.065961
18:49:54|0.065961
18:49:55|0.065961
18:49:56|0.065933
18:49:58|0.065933
18:49:58|0.065933
18:50:00|0.065933
18:50:01|0.065933
18:50:02|0.065938
18:50:03|0.065921
18:50:05|0.065904
18:50:06|0.065904
18:50:07|0.06602
18:50:07|0.06602
18:50:09|0.06602
18:50:09|0.066032
18:50:11|0.066032
18:50:12|0.066032
18:50:13|0.066031
18:50:14|0.066031
18:50:16|0.066031
18:50:17|0.066031
18:50:18|0.065952
18:50:19|0.065952
18:50:20|0.065952
18:50:21|0.065952
18:50:22|0.065952
18:50:23|0.065952
18:50:24|0.065952
18:50:25|0.065952
18:50:25|0.065952
18:50:27|0.065952
18:50:27|0.065952
18:50:28|0.065952
18:50:30|0.065952
18:50:31|0.065952
18:50:32|0.065952
18:50:33|0.065952
18:50:34|0.065856
18:50:34|0.065856
18:50:35|0.065856
18:50:37|0.065856
18:50:37|0.0659
18:50:39|0.0659
18:50:39|0.0659
18:50:41|0.0659
18:50:41|0.0659
18:50:43|0.0659
18:50:45|0.0659
18:50:46|0.06595
18:50:48|0.06595
18:50:49|0.06595
18:50:49|0.06595
18:50:51|0.06595
18:50:52|0.06595
18:50:53|0.06595
18:50:54|0.06595
18:50:55|0.06595
18:50:56|0.06595
18:50:57|0.06595
18:50:58|0.06595
18:50:59|0.06595
18:51:00|0.06595
18:51:01|0.06595
18:51:02|0.065995
18:51:03|0.065995
18:51:05|0.065995
18:51:05|0.065995
18:51:07|0.065995
18:51:07|0.065995
18:51:09|0.065995
18:51:10|0.065995
18:51:10|0.065995
18:51:12|0.065995
18:51:13|0.065995
18:51:14|0.065995
18:51:15|0.066029
18:51:16|0.066029
18:51:17|0.066029
18:51:18|0.066029
18:51:19|0.066029
18:51:20|0.066029
18:51:21|0.066029
18:51:22|0.066029
18:51:23|0.066029
18:51:24|0.066029
18:51:25|0.066104
18:51:26|0.066104
18:51:27|0.066104
18:51:28|0.066104
18:51:29|0.066104
18:51:30|0.066104
18:51:31|0.066104
18:51:32|0.066104
18:51:33|0.066104
18:51:35|0.066104
18:51:35|0.066104
18:51:36|0.066104
18:51:37|0.066104
18:51:39|0.066104
18:51:39|0.066104
18:51:41|0.066104
18:51:41|0.066104
18:51:42|0.066104
18:51:43|0.066104
18:51:45|0.066104
18:51:47|0.066104
18:51:47|0.066043
18:51:49|0.066043
18:51:50|0.066043
18:51:51|0.066043
18:51:53|0.066043
18:51:53|0.066082
18:51:55|0.066082
18:51:56|0.066082
18:51:56|0.066082
18:51:58|0.066197
18:51:58|0.066197
18:51:59|0.066197
18:52:01|0.066197
18:52:02|0.066197
18:52:02|0.066222
18:52:04|0.066222
18:52:05|0.066222
18:52:06|0.066222
18:52:07|0.066222
18:52:07|0.066222
18:52:08|0.066222
18:52:10|0.066222
18:52:11|0.066222
18:52:11|0.066222
18:52:13|0.066182
18:52:14|0.066134
18:52:15|0.066134
18:52:16|0.066134
18:52:16|0.066182
18:52:18|0.066182
18:52:19|0.066182
18:52:20|0.066182
18:52:21|0.066182
18:52:22|0.066182
18:52:23|0.066182
18:52:23|0.066059
18:52:25|0.066059
18:52:25|0.066059
18:52:27|0.066059
18:52:28|0.066059
18:52:28|0.066059
18:52:30|0.066059
18:52:31|0.066059
18:52:32|0.066059
18:52:33|0.066059
18:52:34|0.066059
18:52:35|0.066059
18:52:36|0.066059
18:52:37|0.066059
18:52:38|0.066059
18:52:39|0.066059
18:52:40|0.066059
18:52:41|0.066059
18:52:42|0.066059
18:52:43|0.066059
18:52:44|0.066059
18:52:45|0.066059
18:52:47|0.066059
18:52:48|0.066059
18:52:49|0.066059
18:52:50|0.066059
18:52:52|0.066059
18:52:52|0.066059
18:52:54|0.066059
18:52:55|0.066059
18:52:56|0.066059
18:52:57|0.066059
18:52:57|0.066059
18:52:59|0.066059
18:52:59|0.066059
18:53:00|0.066059
18:53:01|0.066059
18:53:03|0.066059
18:53:03|0.066059
18:53:05|0.066059
18:53:06|0.066137
18:53:07|0.066216
18:53:08|0.066216
18:53:09|0.066216
18:53:10|0.066216
18:53:11|0.066216
18:53:12|0.066216
18:53:13|0.066216
18:53:14|0.066216
18:53:16|0.066216
18:53:16|0.066216
18:53:17|0.066216
18:53:18|0.066216
18:53:19|0.066222
18:53:21|0.066222
18:53:22|0.066222
18:53:22|0.066222
18:53:24|0.066222
18:53:24|0.066222
18:53:25|0.066222
18:53:26|0.066222
18:53:28|0.066318
18:53:28|0.066318
18:53:29|0.066318
18:53:31|0.066318
18:53:32|0.066318
18:53:32|0.066318
18:53:34|0.066318
18:53:34|0.066318
18:53:36|0.066318
18:53:37|0.066318
18:53:37|0.066318
18:53:38|0.066318
18:53:40|0.066318
18:53:40|0.066318
18:53:41|0.066318
18:53:42|0.066318
18:53:43|0.066318
18:53:44|0.066318
18:53:46|0.066318
18:53:48|0.066318
18:53:49|0.066318
18:53:51|0.066318
18:53:52|0.066318
18:53:53|0.066318
18:53:55|0.066318
18:53:55|0.066318
18:53:56|0.066318
18:53:57|0.066318
18:53:59|0.066318
18:54:00|0.066318
18:54:01|0.066318
18:54:02|0.066318
18:54:03|0.066275
18:54:04|0.066275
18:54:05|0.066275
18:54:06|0.066275
18:54:08|0.066178
18:54:08|0.066175
18:54:10|0.066181
18:54:10|0.066181
18:54:11|0.066181
18:54:13|0.066181
18:54:13|0.066181
18:54:15|0.066181
18:54:16|0.066181
18:54:17|0.066181
18:54:17|0.066181
18:54:18|0.066181
18:54:20|0.066181
18:54:21|0.066303
18:54:21|0.066303
18:54:23|0.066316
18:54:24|0.066316
18:54:24|0.066316
18:54:26|0.066316
18:54:27|0.066316
18:54:28|0.066334
18:54:29|0.066334
18:54:30|0.066334
18:54:31|0.066334
18:54:32|0.066334
18:54:33|0.066334
18:54:34|0.066334
18:54:36|0.066334
18:54:37|0.066334
18:54:37|0.066334
18:54:39|0.066334
18:54:40|0.066334
18:54:41|0.066334
18:54:42|0.066334
18:54:43|0.066334
18:54:44|0.066334
18:54:45|0.066334
18:54:46|0.066334
18:54:48|0.066334
18:54:49|0.066334
18:54:50|0.066334
18:54:51|0.066334
18:54:53|0.066334
18:54:54|0.066334
18:54:55|0.066334
18:54:56|0.066334
18:54:57|0.066334
18:54:58|0.066334
18:55:00|0.066334
18:55:01|0.066334
18:55:03|0.066334
18:55:03|0.066334
18:55:04|0.066334
18:55:05|0.066286
18:55:06|0.066266
18:55:07|0.066266
18:55:08|0.066266
18:55:09|0.066266
18:55:11|0.066266
18:55:11|0.066266
18:55:13|0.066266
18:55:13|0.066266
18:55:14|0.066266
18:55:16|0.066266
18:55:17|0.066266
18:55:17|0.066266
18:55:19|0.066266
18:55:19|0.066266
18:55:20|0.066264
18:55:22|0.066264
18:55:23|0.066264
18:55:23|0.066264
18:55:26|0.066264
18:55:26|0.066291
18:55:27|0.066291
18:55:28|0.066291
18:55:30|0.066291
18:55:30|0.066291
18:55:32|0.066291
18:55:32|0.066291
18:55:33|0.066291
18:55:34|0.066291
18:55:35|0.066291
18:55:36|0.066291
18:55:37|0.066291
18:55:38|0.066291
18:55:40|0.066291
18:55:40|0.066291
18:55:41|0.066291
18:55:42|0.066318
18:55:44|0.066318
18:55:44|0.066318
18:55:45|0.066318
18:55:47|0.066318
18:55:48|0.066318
18:55:48|0.066318
18:55:50|0.066318
18:55:51|0.066318
18:55:52|0.066347
18:55:53|0.066347
18:55:54|0.066347
18:55:55|0.066347
18:55:56|0.066347
18:55:58|0.066347
18:55:59|0.066347
18:56:00|0.066423
18:56:01|0.06647
18:56:02|0.066491
18:56:03|0.066474
18:56:04|0.066568
18:56:04|0.066568
18:56:06|0.066568
18:56:07|0.066522
18:56:08|0.066522
18:56:09|0.066522
18:56:11|0.066522
18:56:11|0.066522
18:56:12|0.066522
18:56:14|0.066522
18:56:14|0.066522
18:56:15|0.066522
18:56:17|0.066522
18:56:17|0.066522
18:56:19|0.066522
18:56:20|0.066509
18:56:21|0.066509
18:56:21|0.066509
18:56:23|0.066509
18:56:23|0.066509
18:56:24|0.066509
18:56:26|0.066509
18:56:26|0.066509
18:56:27|0.066509
18:56:29|0.066509
18:56:30|0.066509
18:56:30|0.066509
18:56:31|0.066509
18:56:32|0.066509
18:56:33|0.066509
18:56:34|0.066509
18:56:35|0.066509
18:56:36|0.066509
18:56:37|0.066546
18:56:38|0.066546
18:56:39|0.066584
18:56:40|0.066584
18:56:41|0.066584
18:56:42|0.066584
18:56:43|0.066584
18:56:44|0.066584
18:56:46|0.066584
18:56:46|0.066584
18:56:47|0.066584
18:56:49|0.066584
18:56:51|0.066584
18:56:53|0.066584
18:56:54|0.066584
18:56:55|0.066584
18:56:56|0.066584
18:56:57|0.066584
18:56:58|0.066584
18:56:59|0.066584
18:57:00|0.066584
18:57:01|0.066584
18:57:03|0.066584
18:57:04|0.066584
18:57:05|0.066497
18:57:06|0.066497
18:57:07|0.066497
18:57:08|0.066497
18:57:09|0.066497
18:57:10|0.066497
18:57:11|0.066497
18:57:12|0.066497
18:57:13|0.066497
18:57:14|0.066497
18:57:15|0.066497
18:57:16|0.066497
18:57:17|0.066497
18:57:19|0.066497
18:57:20|0.066497
18:57:20|0.066497
18:57:21|0.066497
18:57:22|0.066497
18:57:23|0.066497
18:57:24|0.066497
18:57:25|0.066497
18:57:27|0.066497
18:57:27|0.066497
18:57:28|0.066497
18:57:30|0.066497
18:57:30|0.066497
18:57:31|0.066497
18:57:33|0.066497
18:57:33|0.066694
18:57:34|0.066605
18:57:35|0.066582
18:57:37|0.066582
18:57:37|0.066727
18:57:39|0.066727
18:57:39|0.066727
18:57:41|0.066727
18:57:41|0.066727
18:57:43|0.066727
18:57:44|0.066727
18:57:44|0.066727
18:57:46|0.066727
18:57:47|0.066727
18:57:47|0.066716
18:57:49|0.066716
18:57:50|0.066716
18:57:52|0.066689
18:57:53|0.066689
18:57:55|0.066689
18:57:55|0.066689
18:57:56|0.066689
18:57:57|0.066689
18:57:59|0.066689
18:58:01|0.066689
18:58:02|0.066689
18:58:03|0.066689
18:58:04|0.066689
18:58:05|0.066808
18:58:05|0.066808
18:58:07|0.066808
18:58:08|0.066808
18:58:09|0.066815
18:58:10|0.066817
18:58:11|0.066835
18:58:12|0.066835
18:58:13|0.066806
18:58:14|0.066876
18:58:15|0.06677
18:58:16|0.06677
18:58:17|0.06677
18:58:19|0.06677
18:58:20|0.06677
18:58:21|0.066707
18:58:22|0.066701
18:58:23|0.06669
18:58:24|0.06669
18:58:25|0.066751
18:58:26|0.066658
18:58:27|0.066658
18:58:28|0.066658
18:58:29|0.066658
18:58:30|0.066658
18:58:31|0.066658
18:58:32|0.066658
18:58:33|0.066658
18:58:34|0.066658
18:58:35|0.066658
18:58:36|0.066658
18:58:37|0.066705
18:58:38|0.066705
18:58:39|0.066705
18:58:40|0.066705
18:58:41|0.066705
18:58:42|0.066705
18:58:43|0.066705
18:58:44|0.066705
18:58:45|0.066705
18:58:46|0.066705
18:58:47|0.066705
18:58:48|0.066705
18:58:49|0.066616
18:58:50|0.066616
18:58:51|0.066616
18:58:53|0.066694
18:58:55|0.066694
18:58:56|0.066694
18:58:56|0.066694
18:58:58|0.066694
18:58:59|0.066694
18:59:00|0.066694
18:59:00|0.066694
18:59:02|0.066694
18:59:02|0.066653
18:59:03|0.066628
18:59:05|0.066628
18:59:06|0.066628
18:59:07|0.066628
18:59:07|0.066628
18:59:09|0.066628
18:59:10|0.066628
18:59:11|0.066628
18:59:12|0.066628
18:59:13|0.066628
18:59:14|0.066628
18:59:15|0.066628
18:59:16|0.066628
18:59:17|0.066628
18:59:18|0.066628
18:59:18|0.066628
18:59:20|0.066628
18:59:20|0.066628
18:59:21|0.066628
18:59:23|0.066628
18:59:24|0.066628
18:59:25|0.066628
18:59:26|0.066628
18:59:27|0.066628
18:59:28|0.066628
18:59:29|0.066628
18:59:30|0.066628
18:59:31|0.066628
18:59:32|0.066628
18:59:33|0.066628
18:59:35|0.066628
18:59:36|0.066628
18:59:36|0.066628
18:59:37|0.066628
18:59:38|0.066741
18:59:40|0.066739
18:59:40|0.066739
18:59:41|0.066739
18:59:42|0.066739
18:59:43|0.066739
18:59:44|0.066739
18:59:46|0.066739
18:59:46|0.066739
18:59:47|0.066739
18:59:48|0.066739
18:59:49|0.066739
18:59:50|0.066739
18:59:51|0.066739
18:59:52|0.066739
18:59:54|0.066739
18:59:55|0.066739
18:59:56|0.066739
18:59:57|0.066739
18:59:59|0.066739
19:00:00|0.066739
19:00:01|0.066739
19:00:03|0.066739
19:00:04|0.066739
19:00:05|0.066739
19:00:06|0.066716
19:00:06|0.066604
19:00:07|0.066604
19:00:09|0.066604
19:00:10|0.066604
19:00:11|0.066604
19:00:12|0.066604
19:00:13|0.066604
19:00:14|0.066604
19:00:15|0.066604
19:00:16|0.066604
19:00:17|0.066604
19:00:18|0.066604
19:00:19|0.066687
19:00:19|0.066687
19:00:21|0.066686
19:00:22|0.066686
19:00:22|0.066686
19:00:24|0.066775
19:00:25|0.066781
19:00:26|0.066781
19:00:27|0.066781
19:00:28|0.066781
19:00:29|0.066781
19:00:30|0.066781
19:00:31|0.066781
19:00:32|0.066781
19:00:33|0.066618
19:00:34|0.066618
19:00:35|0.066618
19:00:36|0.066719
19:00:37|0.066712
19:00:38|0.066712
19:00:39|0.06671
19:00:40|0.06671
19:00:41|0.06671
19:00:42|0.06671
19:00:43|0.06671
19:00:44|0.06671
19:00:45|0.06671
19:00:46|0.06671
19:00:47|0.06671
19:00:48|0.06671
19:00:49|0.06671
19:00:50|0.066716
19:00:51|0.066716
19:00:52|0.066716
19:00:53|0.066716
19:00:54|0.066716
19:00:55|0.066716
19:00:57|0.066716
19:00:58|0.066716
19:00:59|0.066716
19:01:00|0.066716
19:01:00|0.066716
19:01:01|0.066814
19:01:03|0.066814
19:01:04|0.066814
19:01:05|0.066839
19:01:06|0.066839
19:01:07|0.066839
19:01:09|0.066839
19:01:10|0.066839
19:01:10|0.066839
19:01:11|0.066839
19:01:13|0.066839
19:01:14|0.066839
19:01:15|0.066839
19:01:15|0.066839
19:01:17|0.066922
19:01:18|0.066922
19:01:19|0.066922
19:01:20|0.066922
19:01:21|0.066922
19:01:22|0.066842
19:01:23|0.066839
19:01:24|0.066839
19:01:25|0.066839
19:01:26|0.066741
19:01:27|0.066741
19:01:28|0.066818
19:01:29|0.066818
19:01:30|0.066818
19:01:31|0.066818
19:01:32|0.0666
19:01:33|0.0666
19:01:34|0.0666
19:01:35|0.0666
19:01:36|0.0666
19:01:37|0.0666
19:01:38|0.0666
19:01:39|0.0666
19:01:40|0.066698
19:01:41|0.066698
19:01:42|0.066698
19:01:43|0.066698
19:01:44|0.066768
19:01:45|0.066768
19:01:46|0.066704
19:01:47|0.066704
19:01:48|0.066704
19:01:49|0.066704
19:01:50|0.066704
19:01:51|0.066715
19:01:52|0.066715
19:01:53|0.066715
19:01:54|0.066715
19:01:56|0.066715
19:01:58|0.066715
19:01:58|0.066715
19:01:59|0.066715
19:02:01|0.066715
19:02:02|0.066715
19:02:02|0.066715
19:02:03|0.066715
19:02:04|0.0665
19:02:06|0.066585
19:02:07|0.066627
19:02:08|0.066627
19:02:09|0.066595
19:02:09|0.066595
19:02:10|0.066595
19:02:12|0.066595
19:02:13|0.066595
19:02:14|0.066595
19:02:15|0.066595
19:02:16|0.066595
19:02:16|0.066595
19:02:17|0.066595
19:02:19|0.066648
19:02:20|0.066648
19:02:21|0.066588
19:02:22|0.066668
19:02:23|0.066668
19:02:24|0.066668
19:02:25|0.066668
19:02:26|0.066668
19:02:27|0.066668
19:02:28|0.066668
19:02:28|0.066668
19:02:30|0.066668
19:02:31|0.066668
19:02:31|0.066668
19:02:33|0.066668
19:02:34|0.066668
19:02:35|0.066668
19:02:35|0.066668
19:02:38|0.066668
19:02:38|0.066668
19:02:39|0.066668
19:02:41|0.066668
19:02:41|0.066668
19:02:43|0.066668
19:02:43|0.066668
19:02:44|0.066668
19:02:46|0.066544
19:02:46|0.066544
19:02:47|0.066544
19:02:48|0.066544
19:02:49|0.066455
19:02:50|0.066455
19:02:52|0.066455
19:02:52|0.066455
19:02:53|0.066455
19:02:54|0.066455
19:02:56|0.066455
19:02:57|0.066455
19:02:58|0.066455
19:03:00|0.066455
19:03:01|0.066455
19:03:03|0.066381
19:03:03|0.066342
19:03:05|0.066358
19:03:06|0.066317
19:03:07|0.066317
19:03:08|0.066317
19:03:08|0.066369
19:03:10|0.066369
19:03:11|0.066369
19:03:12|0.066381
19:03:13|0.066381
19:03:14|0.066381
19:03:15|0.066381
19:03:16|0.066381
19:03:17|0.066381
19:03:18|0.066381
19:03:19|0.066381
19:03:20|0.066381
19:03:21|0.066381
19:03:22|0.066381
19:03:24|0.066381
19:03:25|0.06638
19:03:26|0.06638
19:03:27|0.06638
19:03:28|0.06638
19:03:29|0.06638
19:03:30|0.06638
19:03:31|0.06638
19:03:32|0.066343
19:03:33|0.066343
19:03:34|0.066302
19:03:35|0.066302
19:03:36|0.066302
19:03:37|0.066302
19:03:38|0.066302
19:03:39|0.066302
19:03:40|0.066302
19:03:41|0.066302
19:03:42|0.066302
19:03:43|0.066302
19:03:44|0.066302
19:03:45|0.066302
19:03:46|0.066302
19:03:48|0.066302
19:03:48|0.066302
19:03:49|0.066302
19:03:51|0.066302
19:03:51|0.066212
19:03:53|0.066212
19:03:54|0.066212
19:03:54|0.066212
19:03:55|0.066212
19:03:56|0.066212
19:03:58|0.066212
19:03:59|0.066212
19:04:01|0.066212
19:04:01|0.066212
19:04:02|0.066212
19:04:04|0.066212
19:04:05|0.066212
19:04:07|0.066205
19:04:08|0.066204
19:04:09|0.066204
19:04:10|0.066204
19:04:11|0.066204
19:04:11|0.066166
19:04:12|0.066166
19:04:13|0.066166
19:04:14|0.066166
19:04:15|0.066166
19:04:16|0.066166
19:04:18|0.066166
19:04:18|0.066166
19:04:19|0.066166
19:04:20|0.066166
19:04:22|0.066109
19:04:23|0.066109
19:04:24|0.066109
19:04:25|0.066109
19:04:26|0.066109
19:04:27|0.066032
19:04:28|0.066032
19:04:29|0.066032
19:04:30|0.066032
19:04:31|0.066032
19:04:31|0.066032
19:04:33|0.066032
19:04:34|0.066032
19:04:35|0.066032
19:04:36|0.066032
19:04:37|0.066032
19:04:37|0.066032
19:04:39|0.066032
19:04:40|0.066032
19:04:41|0.066032
19:04:42|0.066124
19:04:43|0.066124
19:04:44|0.066124
19:04:45|0.066124
19:04:46|0.066124
19:04:47|0.066124
19:04:48|0.066124
19:04:49|0.066124
19:04:50|0.066124
19:04:51|0.066124
19:04:52|0.066124
19:04:53|0.066124
19:04:54|0.066124
19:04:55|0.066124
19:04:56|0.066124
19:04:57|0.066124
19:04:58|0.066124
19:04:59|0.066124
19:05:00|0.066124
19:05:02|0.066124
19:05:02|0.066124
19:05:03|0.066126
19:05:05|0.066126
19:05:06|0.066146
19:05:07|0.066146
19:05:08|0.066146
19:05:09|0.066146
19:05:10|0.066146
19:05:10|0.066146
19:05:12|0.066146
19:05:13|0.066186
19:05:14|0.066186
19:05:15|0.066186
19:05:16|0.066186
19:05:17|0.066186
19:05:18|0.066186
19:05:19|0.066186
19:05:20|0.066186
19:05:21|0.066186
19:05:23|0.066186
19:05:23|0.066186
19:05:24|0.066186
19:05:26|0.066186
19:05:26|0.066186
19:05:27|0.066186
19:05:28|0.066186
19:05:29|0.066186
19:05:30|0.066186
19:05:32|0.066186
19:05:33|0.066186
19:05:34|0.066016
19:05:35|0.066016
19:05:36|0.066016
19:05:37|0.066016
19:05:38|0.066016
19:05:39|0.066016
19:05:40|0.066016
19:05:41|0.066016
19:05:42|0.066016
19:05:43|0.066016
19:05:44|0.066016
19:05:45|0.066016
19:05:46|0.066016
19:05:47|0.066016
19:05:48|0.066016
19:05:49|0.066016
19:05:50|0.066244
19:05:51|0.066244
19:05:52|0.066244
19:05:53|0.066244
19:05:54|0.066244
19:05:55|0.066244
19:05:56|0.066244
19:05:57|0.066244
19:05:58|0.066244
19:06:00|0.066244
19:06:01|0.066244
19:06:02|0.066244
19:06:03|0.066244
19:06:05|0.066244
19:06:06|0.066244
19:06:07|0.066103
19:06:08|0.066103
19:06:09|0.066103
19:06:09|0.066103
19:06:11|0.066103
19:06:12|0.066103
19:06:13|0.066103
19:06:14|0.066103
19:06:15|0.066103
19:06:16|0.066103
19:06:17|0.066103
19:06:18|0.066103
19:06:19|0.066103
19:06:20|0.066103
19:06:21|0.066103
19:06:22|0.066103
19:06:23|0.066103
19:06:24|0.066103
19:06:25|0.066103
19:06:26|0.066103
19:06:27|0.066103
19:06:28|0.066103
19:06:30|0.066103
19:06:30|0.066103
19:06:31|0.066103
19:06:33|0.066103
19:06:34|0.066103
19:06:35|0.066103
19:06:35|0.066103
19:06:36|0.066103
19:06:37|0.066103
19:06:38|0.066103
19:06:39|0.066103
19:06:40|0.066103
19:06:41|0.066103
19:06:43|0.066103
19:06:44|0.066103
19:06:45|0.066103
19:06:46|0.066103
19:06:46|0.066103
19:06:48|0.066103
19:06:50|0.066103
19:06:50|0.066103
19:06:51|0.066103
19:06:53|0.066103
19:06:53|0.066103
19:06:54|0.066103
19:06:55|0.066103
19:06:56|0.066103
19:06:57|0.066103
19:06:58|0.066103
19:07:01|0.066103
19:07:01|0.066103
19:07:02|0.066103
19:07:04|0.066103
19:07:05|0.065925
19:07:06|0.066
19:07:07|0.066
19:07:08|0.066
19:07:09|0.066
19:07:11|0.066
19:07:12|0.066
19:07:12|0.066
19:07:13|0.066
19:07:15|0.066
19:07:16|0.066
19:07:17|0.066
19:07:18|0.066
19:07:18|0.066
19:07:20|0.066
19:07:20|0.066
19:07:22|0.066
19:07:23|0.066
19:07:24|0.066
19:07:25|0.066
19:07:26|0.066
19:07:27|0.066
19:07:28|0.066
19:07:29|0.066
19:07:30|0.066
19:07:31|0.066
19:07:32|0.066
19:07:33|0.066
19:07:34|0.066
19:07:35|0.066
19:07:36|0.066
19:07:37|0.066088
19:07:38|0.066088
19:07:39|0.066088
19:07:40|0.066159
19:07:41|0.066159
19:07:42|0.066159
19:07:43|0.066159
19:07:44|0.066159
19:07:45|0.066159
19:07:46|0.066212
19:07:47|0.066282
19:07:48|0.066282
19:07:49|0.066282
19:07:50|0.066282
19:07:51|0.066282
19:07:52|0.066282
19:07:53|0.066282
19:07:54|0.066282
19:07:55|0.066282
19:07:56|0.066279
19:07:57|0.066279
19:07:59|0.066287
19:07:59|0.066323
19:08:00|0.066323
19:08:02|0.066264
19:08:03|0.066264
19:08:03|0.066264
19:08:05|0.066268
19:08:06|0.066268
19:08:07|0.066268
19:08:08|0.066297
19:08:08|0.066297
19:08:10|0.066357
19:08:11|0.066381
19:08:12|0.066355
19:08:13|0.066336
19:08:14|0.066284
19:08:16|0.066284
19:08:17|0.066284
19:08:17|0.066284
19:08:18|0.066284
19:08:19|0.066258
19:08:21|0.066258
19:08:22|0.066258
19:08:23|0.066258
19:08:24|0.066314
19:08:24|0.066314
19:08:26|0.066314
19:08:26|0.066314
19:08:28|0.066314
19:08:29|0.066314
19:08:30|0.066314
19:08:31|0.066314
19:08:32|0.066314
19:08:33|0.066314
19:08:34|0.066314
19:08:35|0.066314
19:08:36|0.066314
19:08:37|0.066314
19:08:38|0.066314
19:08:39|0.066314
19:08:40|0.066314
19:08:41|0.066314
19:08:43|0.066314
19:08:43|0.066314
19:08:45|0.066314
19:08:45|0.066314
19:08:46|0.066314
19:08:48|0.066314
19:08:48|0.066314
19:08:49|0.066314
19:08:51|0.066314
19:08:52|0.066314
19:08:53|0.066314
19:08:53|0.066314
19:08:54|0.066314
19:08:56|0.066314
19:08:56|0.066081
19:08:57|0.066081
19:08:58|0.066081
19:08:59|0.066081
19:09:00|0.066081
19:09:02|0.066081
19:09:04|0.066081
19:09:06|0.066081
19:09:06|0.066081
19:09:08|0.066081
19:09:09|0.066081
19:09:10|0.066081
19:09:10|0.066081
19:09:11|0.065946
19:09:12|0.065946
19:09:14|0.065946
19:09:14|0.065935
19:09:15|0.065935
19:09:17|0.065935
19:09:18|0.065935
19:09:19|0.065935
19:09:19|0.065935
19:09:21|0.065935
19:09:22|0.06587
19:09:23|0.06587
19:09:24|0.06587
19:09:25|0.06587
19:09:26|0.06587
19:09:27|0.06587
19:09:28|0.06587
19:09:29|0.06587
19:09:29|0.06587
19:09:31|0.065898
19:09:32|0.065898
19:09:32|0.065898
19:09:34|0.065898
19:09:35|0.065898
19:09:36|0.065898
19:09:37|0.065898
19:09:39|0.065898
19:09:40|0.065898
19:09:41|0.065898
19:09:42|0.065898
19:09:44|0.065898
19:09:44|0.065898
19:09:45|0.065898
19:09:47|0.065898
19:09:48|0.065898
19:09:50|0.065898
19:09:51|0.065898
19:09:51|0.065898
19:09:53|0.065898
19:09:54|0.065898
19:09:54|0.065898
19:09:56|0.065898
19:09:57|0.065935
19:09:58|0.065935
19:09:59|0.065935
19:10:00|0.065935
19:10:01|0.065935
19:10:02|0.065893
19:10:03|0.065893
19:10:04|0.065893
19:10:06|0.065893
19:10:07|0.065893
19:10:08|0.065893
19:10:09|0.065893
19:10:11|0.065893
19:10:12|0.065893
19:10:14|0.065893
19:10:15|0.065893
19:10:16|0.065893
19:10:16|0.065893
19:10:17|0.065893
19:10:19|0.065893
19:10:19|0.065893
19:10:21|0.065893
19:10:22|0.065893
19:10:23|0.065893
19:10:23|0.065893
19:10:24|0.065893
19:10:26|0.065893
19:10:27|0.065893
19:10:28|0.065893
19:10:29|0.065893
19:10:30|0.065814
19:10:30|0.065814
19:10:31|0.065814
19:10:32|0.065814
19:10:34|0.065814
19:10:34|0.065814
19:10:36|0.065814
19:10:36|0.065814
19:10:38|0.065814
19:10:38|0.065814
19:10:39|0.065814
19:10:40|0.065814
19:10:41|0.065814
19:10:42|0.065814
19:10:44|0.065814
19:10:44|0.065814
19:10:46|0.065814
19:10:46|0.065814
19:10:49|0.065814
19:10:50|0.065863
19:10:51|0.065863
19:10:52|0.065863
19:10:54|0.065863
19:10:55|0.065863
19:10:56|0.065863
19:10:58|0.065849
19:10:59|0.065849
19:11:01|0.065849
19:11:02|0.065849
19:11:02|0.065849
19:11:04|0.065849
19:11:04|0.065798
19:11:06|0.065777
19:11:07|0.065777
19:11:07|0.065777
19:11:09|0.065777
19:11:10|0.065774
19:11:10|0.065671
19:11:12|0.065671
19:11:12|0.065785
19:11:14|0.065785
19:11:14|0.065785
19:11:16|0.065785
19:11:17|0.065785
19:11:17|0.065785
19:11:19|0.065785
19:11:20|0.065785
19:11:21|0.065785
19:11:22|0.065785
19:11:22|0.065785
19:11:24|0.065785
19:11:25|0.065785
19:11:25|0.065844
19:11:27|0.065828
19:11:28|0.065828
19:11:29|0.065828
19:11:29|0.065862
19:11:31|0.065862
19:11:32|0.065862
19:11:34|0.065862
19:11:35|0.065834
19:11:35|0.065834
19:11:36|0.065834
19:11:37|0.065834
19:11:39|0.065834
19:11:40|0.065834
19:11:40|0.065834
19:11:42|0.065834
19:11:43|0.065834
19:11:44|0.065834
19:11:44|0.065834
19:11:45|0.065834
19:11:47|0.065834
19:11:48|0.065834
19:11:50|0.065834
19:11:50|0.065834
19:11:51|0.065834
19:11:53|0.065834
19:11:54|0.065824
19:11:56|0.065824
19:11:58|0.065824
19:11:59|0.065824
19:12:00|0.065824
19:12:01|0.065824
19:12:02|0.065824
19:12:03|0.065824
19:12:05|0.065824
19:12:05|0.065824
19:12:07|0.065824
19:12:08|0.065824
19:12:09|0.065824
19:12:10|0.065824
19:12:11|0.065824
19:12:12|0.065824
19:12:13|0.065824
19:12:14|0.065824
19:12:16|0.065824
19:12:16|0.065824
19:12:18|0.065824
19:12:18|0.065824
19:12:19|0.065824
19:12:20|0.065824
19:12:21|0.065824
19:12:22|0.065824
19:12:24|0.065824
19:12:25|0.065824
19:12:26|0.065824
19:12:27|0.065824
19:12:27|0.065824
19:12:29|0.065824
19:12:30|0.065824
19:12:31|0.065824
19:12:31|0.065824
19:12:32|0.065824
19:12:34|0.065824
19:12:34|0.065824
19:12:36|0.065824
19:12:36|0.065824
19:12:38|0.065824
19:12:39|0.065824
19:12:39|0.065824
19:12:40|0.065824
19:12:41|0.065824
19:12:43|0.065824
19:12:44|0.065824
19:12:44|0.065824
19:12:45|0.065824
19:12:47|0.065824
19:12:48|0.065824
19:12:48|0.065824
19:12:50|0.065824
19:12:52|0.065824
19:12:53|0.065844
19:12:54|0.065844
19:12:55|0.065844
19:12:56|0.065844
19:12:57|0.065844
19:12:58|0.065844
19:12:59|0.065844
19:13:00|0.065844
19:13:01|0.065844
19:13:02|0.065844
19:13:03|0.065844
19:13:05|0.065844
19:13:05|0.065844
19:13:07|0.065844
19:13:08|0.065844
19:13:09|0.065844
19:13:09|0.065844
19:13:10|0.065844
19:13:12|0.065844
19:13:13|0.065844
19:13:13|0.065844
19:13:14|0.065844
19:13:15|0.065844
19:13:17|0.065844
19:13:17|0.065844
19:13:19|0.065844
19:13:20|0.065844
19:13:21|0.065844
19:13:22|0.065844
19:13:22|0.065844
19:13:23|0.065844
19:13:25|0.065844
19:13:26|0.065844
19:13:27|0.065844
19:13:28|0.065844
19:13:28|0.065844
19:13:30|0.065844
19:13:31|0.065844
19:13:31|0.065844
19:13:33|0.065731
19:13:33|0.065731
19:13:34|0.065731
19:13:35|0.065731
19:13:37|0.065731
19:13:37|0.065731
19:13:40|0.065731
19:13:41|0.065731
19:13:41|0.065731
19:13:42|0.065731
19:13:43|0.065731
19:13:44|0.065731
19:13:45|0.065731
19:13:47|0.065731
19:13:47|0.065731
19:13:48|0.065731
19:13:49|0.065731
19:13:51|0.065731
19:13:53|0.065731
19:13:54|0.065731
19:13:54|0.065731
19:13:56|0.065731
19:13:57|0.065731
19:13:58|0.065731
19:13:59|0.065731
19:14:00|0.065731
19:14:01|0.065731
19:14:02|0.065731
19:14:04|0.065731
19:14:04|0.065731
19:14:05|0.065731
19:14:06|0.065805
19:14:08|0.065805
19:14:08|0.065805
19:14:10|0.065805
19:14:10|0.065836
19:14:11|0.065836
19:14:12|0.065836
19:14:13|0.065836
19:14:15|0.065836
19:14:15|0.065836
19:14:16|0.065836
19:14:18|0.065836
19:14:19|0.065836
19:14:20|0.065836
19:14:20|0.065836
19:14:21|0.065836
19:14:23|0.065836
19:14:24|0.065836
19:14:24|0.065836
19:14:26|0.065836
19:14:27|0.065836
19:14:27|0.065731
19:14:29|0.065731
19:14:30|0.065731
19:14:31|0.065744
19:14:32|0.065744
19:14:33|0.065744
19:14:34|0.065744
19:14:35|0.065744
19:14:37|0.065728
19:14:38|0.065728
19:14:39|0.065728
19:14:40|0.065728
19:14:40|0.065728
19:14:42|0.065728
19:14:42|0.065728
19:14:43|0.065728
19:14:44|0.065728
19:14:45|0.065649
19:14:46|0.065649
19:14:48|0.065671
19:14:48|0.065671
19:14:50|0.065671
19:14:51|0.065556
19:14:51|0.065556
19:14:54|0.065556
19:14:55|0.065556
19:14:57|0.065556
19:14:57|0.065556
19:14:59|0.065556
19:14:59|0.065556
19:15:00|0.065556
19:15:01|0.065556
19:15:03|0.065556
19:15:04|0.065556
19:15:05|0.065572
19:15:06|0.065572
19:15:08|0.065572
19:15:08|0.065572
19:15:10|0.065572
19:15:11|0.065572
19:15:12|0.065572
19:15:13|0.065572
19:15:14|0.065572
19:15:15|0.065572
19:15:16|0.065572
19:15:17|0.065572
19:15:18|0.065572
19:15:19|0.065572
19:15:20|0.065417
19:15:21|0.065417
19:15:22|0.065417
19:15:23|0.065417
19:15:24|0.065417
19:15:25|0.065417
19:15:26|0.065417
19:15:27|0.065417
19:15:28|0.065417
19:15:29|0.065417
19:15:31|0.065417
19:15:31|0.065417
19:15:33|0.065417
19:15:33|0.065547
19:15:35|0.065547
19:15:37|0.065547
19:15:38|0.065547
19:15:39|0.065547
19:15:40|0.065547
19:15:41|0.065547
19:15:42|0.065547
19:15:43|0.065496
19:15:44|0.065496
19:15:45|0.065496
19:15:46|0.065496
19:15:47|0.065496
19:15:49|0.065496
19:15:50|0.065496
19:15:51|0.065338
19:15:52|0.065338
19:15:53|0.065338
19:15:54|0.065338
19:15:56|0.065338
19:15:57|0.065338
19:15:58|0.065338
19:15:59|0.065338
19:16:00|0.065338
19:16:01|0.065338
19:16:02|0.065338
19:16:03|0.065338
19:16:05|0.065338
19:16:05|0.065338
19:16:07|0.065338
19:16:08|0.065338
19:16:09|0.065338
19:16:10|0.065338
19:16:11|0.065338
19:16:11|0.065338
19:16:13|0.065338
19:16:14|0.065338
19:16:15|0.065338
19:16:17|0.065338
19:16:18|0.065338
19:16:18|0.065338
19:16:20|0.065338
19:16:21|0.065338
19:16:21|0.065338
19:16:22|0.065338
19:16:23|0.065338
19:16:25|0.065338
19:16:25|0.065338
19:16:26|0.065338
19:16:28|0.065338
19:16:28|0.065338
19:16:30|0.065338
19:16:31|0.065338
19:16:32|0.065338
19:16:32|0.065338
19:16:33|0.065338
19:16:34|0.065338
19:16:36|0.065338
19:16:37|0.065338
19:16:37|0.065338
19:16:39|0.065338
19:16:39|0.065338
19:16:40|0.065338
19:16:42|0.065338
19:16:43|0.065338
19:16:43|0.065338
19:16:46|0.065338
19:16:47|0.065646
19:16:47|0.065644
19:16:48|0.065644
19:16:50|0.065648
19:16:52|0.065648
19:16:53|0.065648
19:16:54|0.065648
19:16:56|0.065648
19:16:57|0.065648
19:16:58|0.065648
19:16:59|0.065648
19:16:59|0.065648
19:17:01|0.065606
19:17:02|0.065606
19:17:03|0.065606
19:17:04|0.065606
19:17:05|0.065606
19:17:06|0.065606
19:17:07|0.065606
19:17:08|0.065606
19:17:09|0.065606
19:17:10|0.065606
19:17:12|0.065606
19:17:13|0.065606
19:17:13|0.065428
19:17:15|0.065428
19:17:16|0.065428
19:17:17|0.065428
19:17:18|0.065428
19:17:19|0.065428
19:17:20|0.065428
19:17:21|0.065428
19:17:22|0.065428
19:17:22|0.065428
19:17:24|0.065428
19:17:25|0.065428
19:17:25|0.065428
19:17:27|0.065313
19:17:27|0.065313
19:17:29|0.065257
19:17:30|0.065328
19:17:30|0.065328
19:17:31|0.065328
19:17:33|0.065328
19:17:34|0.065328
19:17:34|0.065328
19:17:35|0.065328
19:17:37|0.065344
19:17:38|0.065344
19:17:39|0.065344
19:17:40|0.065344
19:17:41|0.065344
19:17:41|0.065344
19:17:42|0.065344
19:17:43|0.065344
19:17:45|0.065344
19:17:45|0.065344
19:17:47|0.065408
19:17:48|0.065408
19:17:49|0.065408
19:17:50|0.065408
19:17:51|0.065408
19:17:53|0.065408
19:17:54|0.065408
19:17:56|0.065408
19:17:57|0.065408
19:17:58|0.065408
19:17:59|0.065408
19:18:00|0.065408
19:18:00|0.065408
19:18:01|0.065408
19:18:03|0.065408
19:18:05|0.065408
19:18:07|0.065408
19:18:08|0.065408
19:18:09|0.065408
19:18:10|0.065408
19:18:10|0.065408
19:18:11|0.065408
19:18:12|0.065408
19:18:13|0.065408
19:18:14|0.065408
19:18:16|0.065408
19:18:17|0.065408
19:18:17|0.065408
19:18:18|0.065408
19:18:20|0.065408
19:18:20|0.065408
19:18:21|0.065408
19:18:23|0.065408
19:18:23|0.065408
19:18:24|0.065408
19:18:26|0.065408
19:18:26|0.065408
19:18:28|0.065408
19:18:28|0.065408
19:18:30|0.065312
19:18:31|0.065312
19:18:32|0.065312
19:18:33|0.065312
19:18:34|0.065312
19:18:35|0.065312
19:18:35|0.065312
19:18:37|0.065312
19:18:38|0.065312
19:18:39|0.065312
19:18:40|0.065312
19:18:41|0.065312
19:18:42|0.065312
19:18:43|0.065312
19:18:43|0.065312
19:18:45|0.065312
19:18:46|0.065312
19:18:47|0.065312
19:18:48|0.065312
19:18:49|0.065312
19:18:50|0.065312
19:18:51|0.06531
19:18:52|0.06531
19:18:53|0.06531
19:18:54|0.06531
19:18:56|0.06531
19:18:57|0.065471
19:18:58|0.065471
19:18:58|0.065471
19:18:59|0.065471
19:19:01|0.065471
19:19:01|0.065514
19:19:03|0.065514
19:19:05|0.065514
19:19:05|0.065591
19:19:06|0.065591
19:19:07|0.065617
19:19:08|0.065617
19:19:09|0.065617
19:19:10|0.065617
19:19:12|0.065675
19:19:13|0.065675
19:19:13|0.065675
19:19:15|0.065675
19:19:15|0.065675
19:19:17|0.065675
19:19:18|0.065675
19:19:18|0.065675
19:19:20|0.065675
19:19:20|0.065675
19:19:22|0.06555
19:19:22|0.06555
19:19:23|0.06555
19:19:24|0.06555
19:19:25|0.06555
19:19:26|0.06555
19:19:27|0.06555
19:19:28|0.06555
19:19:29|0.06555
19:19:31|0.06555
19:19:32|0.06555
19:19:32|0.06555
19:19:33|0.065475
19:19:35|0.065475
19:19:36|0.065475
19:19:36|0.065475
19:19:37|0.065361
19:19:39|0.065361
19:19:40|0.065361
19:19:41|0.065361
19:19:42|0.065361
19:19:43|0.065361
19:19:43|0.065361
19:19:45|0.065361
19:19:45|0.065361
19:19:46|0.065361
19:19:48|0.065361
19:19:49|0.065361
19:19:50|0.065361
19:19:51|0.065361
19:19:52|0.065361
19:19:52|0.065361
19:19:55|0.065361
19:19:56|0.065361
19:19:56|0.065361
19:19:58|0.065361
19:19:59|0.065361
19:20:00|0.065361
19:20:01|0.065361
19:20:02|0.065361
19:20:03|0.065427
19:20:04|0.065427
19:20:05|0.065427
19:20:06|0.065484
19:20:07|0.065484
19:20:08|0.065484
19:20:09|0.065484
19:20:10|0.065484
19:20:11|0.065484
19:20:12|0.065484
19:20:13|0.065484
19:20:14|0.065484
19:20:16|0.065484
19:20:16|0.065484
19:20:17|0.065484
19:20:19|0.065484
19:20:20|0.065484
19:20:20|0.065484
19:20:22|0.065484
19:20:22|0.065484
19:20:23|0.065484
19:20:25|0.065484
19:20:26|0.065484
19:20:28|0.065484
19:20:30|0.065484
19:20:30|0.065484
19:20:32|0.065484
19:20:33|0.065484
19:20:34|0.065484
19:20:36|0.064969
19:20:36|0.065166
19:20:38|0.065141
19:20:39|0.065077
19:20:40|0.065077
19:20:42|0.065077
19:20:43|0.065077
19:20:45|0.065174
19:20:45|0.065174
19:20:47|0.065166
19:20:48|0.065166
19:20:49|0.065103
19:20:50|0.065103
19:20:51|0.065104
19:20:53|0.065177
19:20:55|0.065177
19:20:57|0.065177
19:20:57|0.065212
19:20:59|0.065212
19:21:00|0.065212
19:21:01|0.065212
19:21:03|0.065212
19:21:04|0.065212
19:21:05|0.065212
19:21:06|0.06519
19:21:08|0.06519
19:21:09|0.06519
19:21:10|0.06519
19:21:11|0.06519
19:21:11|0.06519
19:21:13|0.06519
19:21:14|0.06519
19:21:15|0.06519
19:21:16|0.065166
19:21:17|0.065166
19:21:19|0.065166
19:21:19|0.065166
19:21:21|0.065166
19:21:21|0.065134
19:21:24|0.065097
19:21:25|0.065097
19:21:25|0.065124
19:21:27|0.065101
19:21:28|0.065101
19:21:28|0.065101
19:21:29|0.065131
19:21:30|0.065131
19:21:32|0.065131
19:21:33|0.065176
19:21:34|0.065176
19:21:35|0.065176
19:21:36|0.065176
19:21:37|0.065148
19:21:38|0.065148
19:21:39|0.065148
19:21:40|0.065148
19:21:41|0.065148
19:21:42|0.065148
19:21:43|0.065148
19:21:44|0.065148
19:21:45|0.065148
19:21:46|0.065148
19:21:48|0.065148
19:21:49|0.065148
19:21:50|0.065148
19:21:51|0.065148
19:21:53|0.065148
19:21:54|0.065148
19:21:54|0.065148
19:21:56|0.06526
19:21:57|0.06526
19:21:58|0.06526
19:21:58|0.06526
19:22:00|0.06526
19:22:00|0.06526
19:22:02|0.065326
19:22:02|0.065326
19:22:04|0.065356
19:22:05|0.065348
19:22:06|0.065348
19:22:07|0.065348
19:22:08|0.065348
19:22:10|0.065348
19:22:10|0.065348
19:22:11|0.065348
19:22:12|0.065348
19:22:14|0.065348
19:22:15|0.065348
19:22:16|0.065348
19:22:17|0.065348
19:22:17|0.065348
19:22:19|0.065348
19:22:20|0.065348
19:22:21|0.065348
19:22:22|0.065348
19:22:23|0.06522
19:22:24|0.06522
19:22:24|0.06522
19:22:26|0.06522
19:22:28|0.06522
19:22:29|0.06522
19:22:29|0.06522
19:22:30|0.06522
19:22:31|0.06522
19:22:32|0.064864
19:22:34|0.064896
19:22:34|0.064895
19:22:36|0.064915
19:22:36|0.064915
19:22:37|0.064915
19:22:38|0.064915
19:22:39|0.064928
19:22:40|0.065011
19:22:42|0.065011
19:22:42|0.065011
19:22:43|0.065011
19:22:44|0.06501
19:22:46|0.06501
19:22:47|0.06501
19:22:48|0.065035
19:22:50|0.065035
19:22:50|0.065035
19:22:51|0.065035
19:22:52|0.065035
19:22:53|0.065035
19:22:55|0.065035
19:22:56|0.065035
19:22:56|0.065035
19:22:57|0.065035
19:22:59|0.065035
19:23:00|0.065035
19:23:01|0.065035
19:23:03|0.065035
19:23:04|0.065062
19:23:05|0.065069
19:23:05|0.065022
19:23:06|0.065022
19:23:08|0.065022
19:23:09|0.065022
19:23:10|0.065022
19:23:11|0.065022
19:23:11|0.065022
19:23:13|0.065022
19:23:13|0.065022
19:23:15|0.065022
19:23:16|0.065022
19:23:17|0.065022
19:23:18|0.065111
19:23:19|0.065111
19:23:21|0.065111
19:23:22|0.065111
19:23:23|0.065111
19:23:23|0.065129
19:23:24|0.065129
19:23:25|0.065129
19:23:27|0.065129
19:23:27|0.065129
19:23:29|0.065093
19:23:29|0.065093
19:23:31|0.065071
19:23:32|0.065071
19:23:32|0.065071
19:23:34|0.065071
19:23:35|0.065071
19:23:35|0.065071
19:23:37|0.065034
19:23:38|0.065034
19:23:39|0.065034
19:23:40|0.065034
19:23:41|0.065034
19:23:42|0.065022
19:23:43|0.065022
19:23:44|0.065022
19:23:45|0.065022
19:23:46|0.065022
19:23:48|0.065022
19:23:48|0.065022
19:23:50|0.064957
19:23:51|0.064957
19:23:52|0.064957
19:23:53|0.064957
19:23:55|0.064957
19:23:56|0.064957
19:23:57|0.064957
19:23:58|0.064957
19:23:59|0.064957
19:24:00|0.064957
19:24:01|0.064957
19:24:02|0.064887
19:24:03|0.064887
19:24:04|0.064887
19:24:05|0.064887
19:24:06|0.064887
19:24:07|0.064887
19:24:09|0.064871
19:24:09|0.064948
19:24:11|0.064948
19:24:11|0.064948
19:24:12|0.064948
19:24:13|0.064948
19:24:15|0.064948
19:24:15|0.064948
19:24:17|0.065005
19:24:18|0.065005
19:24:19|0.065005
19:24:19|0.065005
19:24:20|0.065005
19:24:21|0.065005
19:24:23|0.065005
19:24:24|0.065005
19:24:24|0.065061
19:24:26|0.065061
19:24:27|0.065061
19:24:27|0.065061
19:24:29|0.065061
19:24:30|0.065061
19:24:31|0.065061
19:24:32|0.065061
19:24:33|0.065061
19:24:34|0.064997
19:24:35|0.064997
19:24:36|0.064997
19:24:37|0.064997
19:24:38|0.064997
19:24:39|0.064997
19:24:41|0.064997
19:24:41|0.064997
19:24:42|0.064997
19:24:43|0.064997
19:24:44|0.064997
19:24:45|0.064997
19:24:47|0.064997
19:24:47|0.064997
19:24:48|0.064997
19:24:50|0.064997
19:24:51|0.064997
19:24:52|0.064997
19:24:53|0.064997
19:24:54|0.064997
19:24:56|0.064997
19:24:56|0.064997
19:24:58|0.064997
19:24:59|0.064997
19:24:59|0.064997
19:25:00|0.064997
19:25:01|0.064997
19:25:03|0.064997
19:25:04|0.064997
19:25:05|0.064997
19:25:06|0.064997
19:25:07|0.064997
19:25:08|0.064997
19:25:09|0.064997
19:25:10|0.064997
19:25:11|0.064997
19:25:12|0.064997
19:25:14|0.064997
19:25:15|0.065063
19:25:15|0.065063
19:25:16|0.065063
19:25:18|0.065063
19:25:19|0.065063
19:25:19|0.065063
19:25:20|0.065063
19:25:22|0.065063
19:25:23|0.065063
19:25:23|0.065063
19:25:25|0.065063
19:25:26|0.065063
19:25:26|0.065063
19:25:27|0.065063
19:25:28|0.065063
19:25:30|0.065063
19:25:31|0.065063
19:25:31|0.065063
19:25:33|0.065063
19:25:33|0.065063
19:25:35|0.065063
19:25:35|0.065063
19:25:36|0.065063
19:25:37|0.065063
19:25:39|0.065063
19:25:39|0.065063
19:25:40|0.065063
19:25:41|0.065063
19:25:43|0.065063
19:25:44|0.065063
19:25:44|0.065063
19:25:46|0.065063
19:25:47|0.065063
19:25:48|0.064797
19:25:49|0.064797
19:25:50|0.064797
19:25:51|0.064797
19:25:53|0.064831
19:25:54|0.064831
19:25:55|0.064831
19:25:55|0.064831
19:25:57|0.064831
19:25:57|0.064831
19:25:59|0.064831
19:26:00|0.064774
19:26:00|0.064774
19:26:02|0.064774
19:26:03|0.064774
19:26:03|0.064774
19:26:05|0.064774
19:26:06|0.064774
19:26:06|0.064774
19:26:08|0.064774
19:26:09|0.064774
19:26:10|0.064774
19:26:11|0.064806
19:26:12|0.064766
19:26:13|0.06475
19:26:13|0.06475
19:26:16|0.06475
19:26:16|0.064623
19:26:18|0.064623
19:26:19|0.064623
19:26:19|0.064623
19:26:20|0.064623
19:26:22|0.064623
19:26:23|0.064781
19:26:23|0.064781
19:26:24|0.064781
19:26:25|0.064781
19:26:27|0.064781
19:26:28|0.064781
19:26:28|0.064781
19:26:30|0.064781
19:26:31|0.064781
19:26:31|0.064781
19:26:33|0.064781
19:26:33|0.064781
19:26:35|0.064781
19:26:35|0.064781
19:26:36|0.064781
19:26:38|0.064781
19:26:38|0.064655
19:26:40|0.064655
19:26:41|0.064655
19:26:42|0.064655
19:26:43|0.064655
19:26:44|0.064655
19:26:46|0.064655
19:26:47|0.064655
19:26:48|0.064655
19:26:48|0.064655
19:26:49|0.064655
19:26:51|0.064655
19:26:52|0.064655
19:26:53|0.064655
19:26:54|0.064655
19:26:55|0.064655
19:26:56|0.064655
19:26:57|0.064655
19:26:58|0.064655
19:26:59|0.064655
19:26:59|0.064655
19:27:00|0.064655
19:27:01|0.064643
19:27:03|0.064643
19:27:04|0.064643
19:27:05|0.064643
19:27:05|0.064643
19:27:07|0.064643
19:27:08|0.064643
19:27:09|0.064643
19:27:10|0.064643
19:27:11|0.064643
19:27:12|0.064643
19:27:13|0.064643
19:27:14|0.064643
19:27:15|0.064643
19:27:16|0.064643
19:27:17|0.064643
19:27:18|0.064643
19:27:19|0.064643
19:27:20|0.064643
19:27:21|0.064643
19:27:22|0.064643
19:27:23|0.064643
19:27:24|0.064643
19:27:25|0.064643
19:27:26|0.064643
19:27:27|0.064661
19:27:28|0.064661
19:27:29|0.064661
19:27:30|0.064765
19:27:31|0.064765
19:27:32|0.064765
19:27:33|0.064765
19:27:34|0.064765
19:27:35|0.064765
19:27:37|0.064765
19:27:37|0.064765
19:27:38|0.064765
19:27:39|0.064768
19:27:40|0.064768
19:27:42|0.064768
19:27:43|0.064768
19:27:43|0.064768
19:27:44|0.064768
19:27:46|0.064737
19:27:48|0.064737
19:27:49|0.064737
19:27:50|0.064737
19:27:50|0.064728
19:27:52|0.064728
19:27:53|0.064728
19:27:54|0.064728
19:27:54|0.064829
19:27:55|0.064829
19:27:57|0.064829
19:27:57|0.064829
19:27:59|0.064829
19:28:00|0.064829
19:28:01|0.064829
19:28:03|0.064829
19:28:04|0.064829
19:28:05|0.064829
19:28:06|0.064829
19:28:07|0.064829
19:28:07|0.064829
19:28:08|0.064829
19:28:10|0.064829
19:28:11|0.064829
19:28:12|0.064829
19:28:12|0.064829
19:28:14|0.064829
19:28:16|0.064829
19:28:16|0.064829
19:28:17|0.064829
19:28:18|0.064829
19:28:19|0.064829
19:28:20|0.064829
19:28:21|0.064829
19:28:23|0.064829
19:28:23|0.064829
19:28:24|0.064829
19:28:26|0.064829
19:28:26|0.06467
19:28:27|0.06467
19:28:29|0.06467
19:28:29|0.06467
19:28:31|0.06467
19:28:32|0.06467
19:28:32|0.064663
19:28:34|0.064663
19:28:35|0.064663
19:28:35|0.064655
19:28:37|0.064655
19:28:37|0.064581
19:28:38|0.064581
19:28:39|0.064581
19:28:41|0.064581
19:28:42|0.064581
19:28:43|0.064581
19:28:44|0.064581
19:28:44|0.064581
19:28:46|0.064581
19:28:48|0.064581
19:28:49|0.064613
19:28:51|0.064613
19:28:52|0.064613
19:28:53|0.064613
19:28:54|0.064613
19:28:54|0.064613
19:28:56|0.064613
19:28:57|0.064613
19:28:59|0.064613
19:29:00|0.064613
19:29:01|0.064613
19:29:02|0.064613
19:29:03|0.064613
19:29:05|0.064613
19:29:05|0.064613
19:29:07|0.064613
19:29:07|0.064613
19:29:08|0.064699
19:29:09|0.064699
19:29:10|0.064699
19:29:11|0.064699
19:29:12|0.064699
19:29:13|0.064699
19:29:14|0.064699
19:29:15|0.064699
19:29:16|0.064699
19:29:18|0.064699
19:29:18|0.064699
19:29:19|0.064699
19:29:20|0.064699
19:29:22|0.064699
19:29:22|0.064699
19:29:23|0.06455
19:29:24|0.06455
19:29:25|0.06455
19:29:27|0.06455
19:29:27|0.06455
19:29:28|0.06455
19:29:29|0.06455
19:29:31|0.06455
19:29:32|0.06455
19:29:32|0.06455
19:29:34|0.06455
19:29:34|0.06455
19:29:36|0.06455
19:29:37|0.06455
19:29:37|0.06455
19:29:38|0.06455
19:29:39|0.06455
19:29:40|0.06455
19:29:41|0.06455
19:29:43|0.06455
19:29:43|0.06455
19:29:44|0.06455
19:29:45|0.06455
19:29:46|0.06455
19:29:47|0.06455
19:29:49|0.06455
19:29:50|0.06455
19:29:51|0.06455
19:29:52|0.06455
19:29:54|0.06455
19:29:56|0.06455
19:29:56|0.06455
19:29:58|0.06455
19:29:59|0.06455
19:30:00|0.06455
19:30:00|0.06455
19:30:02|0.064628
19:30:02|0.064628
19:30:04|0.064628
19:30:05|0.064628
19:30:05|0.064628
19:30:06|0.064645
19:30:07|0.064561
19:30:08|0.064561
19:30:10|0.064561
19:30:10|0.064561
19:30:11|0.064561
19:30:12|0.064561
19:30:14|0.064561
19:30:15|0.064561
19:30:15|0.064647
19:30:16|0.064647
19:30:18|0.064647
19:30:18|0.064647
19:30:20|0.064647
19:30:21|0.064647
19:30:22|0.064647
19:30:23|0.064734
19:30:24|0.064734
19:30:24|0.064734
19:30:26|0.064734
19:30:27|0.064734
19:30:28|0.064714
19:30:29|0.064714
19:30:29|0.064714
19:30:31|0.064714
19:30:32|0.064714
19:30:33|0.064714
19:30:33|0.064774
19:30:35|0.064774
19:30:36|0.064774
19:30:37|0.064774
19:30:38|0.064774
19:30:39|0.064774
19:30:40|0.064774
19:30:41|0.064774
19:30:42|0.064774
19:30:44|0.064774
19:30:44|0.064774
19:30:45|0.064774
19:30:46|0.064774
19:30:47|0.064758
19:30:49|0.064758
19:30:50|0.064758
19:30:51|0.064758
19:30:53|0.064758
19:30:54|0.064697
19:30:55|0.064697
19:30:56|0.064697
19:30:57|0.064697
19:30:58|0.064697
19:30:59|0.064697
19:31:00|0.064697
19:31:01|0.064697
19:31:02|0.064697
19:31:03|0.064697
19:31:04|0.064697
19:31:05|0.064697
19:31:06|0.064697
19:31:07|0.064697
19:31:08|0.064697
19:31:09|0.064696
19:31:10|0.064696
19:31:11|0.064774
19:31:12|0.064834
19:31:13|0.064834
19:31:14|0.064834
19:31:15|0.064945
19:31:16|0.064945
19:31:17|0.064945
19:31:18|0.064945
19:31:20|0.064945
19:31:21|0.064945
19:31:22|0.064945
19:31:23|0.064945
19:31:23|0.064945
19:31:24|0.064945
19:31:26|0.064945
19:31:27|0.064945
19:31:28|0.064945
19:31:29|0.064945
19:31:29|0.064945
19:31:30|0.064945
19:31:31|0.064945
19:31:33|0.064945
19:31:33|0.065061
19:31:35|0.065061
19:31:36|0.065061
19:31:37|0.065061
19:31:38|0.065061
19:31:38|0.065061
19:31:40|0.065061
19:31:41|0.065061
19:31:42|0.065061
19:31:44|0.065061
19:31:44|0.065061
19:31:45|0.065061
19:31:46|0.065061
19:31:47|0.065061
19:31:49|0.065061
19:31:50|0.065037
19:31:52|0.065037
19:31:53|0.065037
19:31:55|0.065037
19:31:56|0.065037
19:31:57|0.065037
19:31:58|0.065037
19:31:59|0.065037
19:31:59|0.065037
19:32:01|0.065037
19:32:01|0.065037
19:32:03|0.065037
19:32:04|0.065037
19:32:05|0.065037
19:32:05|0.064936
19:32:07|0.064936
19:32:08|0.064936
19:32:09|0.064936
19:32:10|0.064936
19:32:11|0.064936
19:32:12|0.064936
19:32:13|0.064962
19:32:14|0.064962
19:32:15|0.064962
19:32:16|0.064962
19:32:17|0.064962
19:32:18|0.064962
19:32:19|0.064962
19:32:20|0.064962
19:32:21|0.064962
19:32:22|0.064962
19:32:23|0.064962
19:32:24|0.064962
19:32:25|0.064962
19:32:26|0.064962
19:32:27|0.064962
19:32:28|0.064962
19:32:30|0.064962
19:32:30|0.064962
19:32:32|0.064962
19:32:33|0.064701
19:32:34|0.064701
19:32:35|0.064701
19:32:36|0.064701
19:32:37|0.064703
19:32:38|0.064703
19:32:39|0.064703
19:32:40|0.064703
19:32:41|0.064703
19:32:42|0.064758
19:32:43|0.064758
19:32:44|0.064758
19:32:45|0.064758
19:32:46|0.064758
19:32:47|0.064758
19:32:48|0.064758
19:32:49|0.064758
19:32:50|0.064701
19:32:52|0.064701
19:32:53|0.064701
19:32:54|0.064701
19:32:54|0.064701
19:32:56|0.064701
19:32:57|0.064701
19:32:58|0.064701
19:32:58|0.064701
19:33:00|0.064701
19:33:01|0.064701
19:33:02|0.064701
19:33:03|0.064701
19:33:04|0.064701
19:33:05|0.064701
19:33:06|0.064701
19:33:07|0.064701
19:33:08|0.064701
19:33:09|0.064701
19:33:10|0.064628
19:33:11|0.064586
19:33:12|0.064586
19:33:13|0.064586
19:33:15|0.064586
19:33:15|0.064586
19:33:16|0.064586
19:33:17|0.064586
19:33:18|0.064586
19:33:20|0.064586
19:33:20|0.064586
19:33:21|0.064586
19:33:22|0.064586
19:33:23|0.064586
19:33:25|0.064586
19:33:25|0.064586
19:33:26|0.064599
19:33:27|0.064599
19:33:28|0.064599
19:33:30|0.064599
19:33:31|0.064599
19:33:32|0.064599
19:33:33|0.064599
19:33:34|0.064599
19:33:35|0.064572
19:33:36|0.064572
19:33:37|0.064572
19:33:38|0.064572
19:33:39|0.064572
19:33:41|0.064572
19:33:41|0.064572
19:33:42|0.064572
19:33:43|0.064572
19:33:45|0.064554
19:33:46|0.064554
19:33:47|0.064554
19:33:47|0.064554
19:33:49|0.064554
19:33:50|0.064554
19:33:50|0.064554
19:33:51|0.064554
19:33:52|0.064554
19:33:54|0.064554
19:33:55|0.064554
19:33:55|0.064554
19:33:57|0.064554
19:33:59|0.064554
19:33:59|0.064554
19:34:00|0.064554
19:34:02|0.064554
19:34:03|0.064554
19:34:03|0.064554
19:34:05|0.064554
19:34:05|0.064569
19:34:06|0.064569
19:34:07|0.064569
19:34:09|0.064569
19:34:10|0.064569
19:34:10|0.064569
19:34:11|0.064483
19:34:12|0.064483
19:34:14|0.064483
19:34:15|0.064483
19:34:16|0.064483
19:34:17|0.064483
19:34:18|0.064483
19:34:18|0.064483
19:34:20|0.064483
19:34:20|0.064483
19:34:21|0.064483
19:34:22|0.064483
19:34:24|0.064483
19:34:25|0.064483
19:34:26|0.064483
19:34:26|0.064483
19:34:28|0.064483
19:34:28|0.064483
19:34:29|0.064483
19:34:30|0.064483
19:34:32|0.064483
19:34:32|0.064483
19:34:33|0.064481
19:34:35|0.064481
19:34:36|0.064481
19:34:36|0.064481
19:34:37|0.064481
19:34:38|0.064481
19:34:39|0.064481
19:34:40|0.064481
19:34:41|0.064481
19:34:43|0.064481
19:34:43|0.064481
19:34:45|0.064481
19:34:45|0.064481
19:34:47|0.064481
19:34:48|0.064481
19:34:49|0.064481
19:34:50|0.064481
19:34:50|0.064481
19:34:52|0.064481
19:34:53|0.064481
19:34:54|0.064481
19:34:55|0.064481
19:34:57|0.064481
19:34:58|0.064481
19:34:59|0.064481
19:35:00|0.064481
19:35:01|0.064481
19:35:02|0.064359
19:35:03|0.064359
19:35:04|0.06433
19:35:05|0.06433
19:35:06|0.06433
19:35:07|0.06433
19:35:09|0.06433
19:35:09|0.06433
19:35:11|0.06433
19:35:12|0.06433
19:35:13|0.06433
19:35:14|0.06433
19:35:15|0.06433
19:35:16|0.06433
19:35:17|0.06433
19:35:18|0.06433
19:35:19|0.06433
19:35:20|0.06433
19:35:21|0.06433
19:35:21|0.06433
19:35:23|0.06433
19:35:24|0.06433
19:35:25|0.06433
19:35:26|0.06433
19:35:27|0.06433
19:35:27|0.06433
19:35:29|0.064341
19:35:29|0.064341
19:35:31|0.064341
19:35:32|0.064346
19:35:33|0.064346
19:35:33|0.064346
19:35:35|0.064346
19:35:36|0.064346
19:35:37|0.064346
19:35:38|0.064346
19:35:39|0.064346
19:35:40|0.064346
19:35:41|0.064346
19:35:42|0.064346
19:35:43|0.064346
19:35:44|0.064333
19:35:45|0.064387
19:35:46|0.064387
19:35:47|0.064387
19:35:48|0.064387
19:35:49|0.064387
19:35:50|0.064387
19:35:51|0.064286
19:35:52|0.064286
19:35:53|0.064286
19:35:54|0.064286
19:35:55|0.064286
19:35:56|0.064322
19:35:57|0.064322
19:35:59|0.064316
19:36:00|0.064316
19:36:01|0.064316
19:36:01|0.064365
19:36:03|0.064365
19:36:03|0.064365
19:36:04|0.064365
19:36:07|0.064365
19:36:08|0.064365
19:36:08|0.064257
19:36:09|0.064257
19:36:10|0.064257
19:36:11|0.064257
19:36:13|0.06417
19:36:13|0.064117
19:36:14|0.064117
19:36:15|0.064117
19:36:16|0.064117
19:36:17|0.064117
19:36:18|0.064117
19:36:20|0.064117
19:36:21|0.064142
19:36:22|0.064142
19:36:22|0.064142
19:36:23|0.064055
19:36:24|0.064055
19:36:25|0.064055
19:36:26|0.064055
19:36:28|0.064055
19:36:28|0.064035
19:36:29|0.064025
19:36:30|0.063848
19:36:31|0.063906
19:36:33|0.063995
19:36:34|0.06396
19:36:35|0.06396
19:36:35|0.06396
19:36:37|0.06396
19:36:38|0.06396
19:36:38|0.06396
19:36:39|0.06396
19:36:41|0.06396
19:36:42|0.06403
19:36:43|0.064054
19:36:44|0.064054
19:36:44|0.064054
19:36:45|0.063987
19:36:47|0.063987
19:36:47|0.063987
19:36:49|0.063987
19:36:49|0.063987
19:36:51|0.063987
19:36:52|0.063987
19:36:52|0.063987
19:36:54|0.063987
19:36:56|0.064106
19:36:56|0.064106
19:36:57|0.064066
19:37:00|0.064066
19:37:00|0.064066
19:37:02|0.064066
19:37:02|0.064066
19:37:04|0.064066
19:37:04|0.064066
19:37:06|0.064066
19:37:07|0.064066
19:37:07|0.064066
19:37:09|0.064066
19:37:10|0.064066
19:37:11|0.064066
19:37:12|0.064066
19:37:13|0.064066
19:37:14|0.063967
19:37:15|0.064045
19:37:16|0.064045
19:37:17|0.064045
19:37:18|0.064045
19:37:19|0.064048
19:37:20|0.064048
19:37:21|0.064048
19:37:22|0.064048
19:37:23|0.064048
19:37:24|0.064058
19:37:25|0.064058
19:37:26|0.064058
19:37:28|0.064058
19:37:28|0.064058
19:37:29|0.064058
19:37:30|0.064058
19:37:32|0.064058
19:37:32|0.064058
19:37:33|0.064058
19:37:34|0.064058
19:37:35|0.064058
19:37:37|0.064058
19:37:38|0.063957
19:37:39|0.063941
19:37:39|0.063941
19:37:41|0.063941
19:37:41|0.063941
19:37:44|0.063941
19:37:45|0.063941
19:37:45|0.063941
19:37:46|0.063941
19:37:47|0.063941
19:37:48|0.064035
19:37:49|0.064035
19:37:50|0.064035
19:37:51|0.064035
19:37:52|0.064035
19:37:53|0.064035
19:37:54|0.064035
19:37:56|0.064035
19:37:57|0.064035
19:37:58|0.064035
19:37:59|0.064035
19:38:00|0.064035
19:38:00|0.064035
19:38:02|0.064035
19:38:03|0.064035
19:38:03|0.06409
19:38:05|0.06409
19:38:05|0.06409
19:38:06|0.06409
19:38:07|0.064108
19:38:08|0.064108
19:38:10|0.064108
19:38:11|0.064108
19:38:12|0.064108
19:38:13|0.064108
19:38:14|0.064019
19:38:14|0.064019
19:38:16|0.064019
19:38:17|0.064019
19:38:18|0.064019
19:38:19|0.064019
19:38:19|0.064019
19:38:20|0.064019
19:38:23|0.064021
19:38:23|0.064021
19:38:24|0.064021
19:38:25|0.064021
19:38:26|0.064021
19:38:28|0.064021
19:38:29|0.064021
19:38:30|0.064021
19:38:31|0.064165
19:38:32|0.064165
19:38:33|0.064165
19:38:33|0.064165
19:38:35|0.064165
19:38:36|0.064165
19:38:36|0.064165
19:38:38|0.064165
19:38:39|0.064165
19:38:40|0.064165
19:38:40|0.064246
19:38:41|0.064246
19:38:43|0.064246
19:38:43|0.064246
19:38:44|0.064246
19:38:46|0.064246
19:38:47|0.064232
19:38:47|0.064232
19:38:48|0.064232
19:38:50|0.064232
19:38:51|0.064202
19:38:51|0.064151
19:38:52|0.064163
19:38:54|0.064163
19:38:54|0.064163
19:38:55|0.064163
19:38:56|0.064163
19:38:57|0.064163
19:39:00|0.064163
19:39:01|0.064181
19:39:02|0.064181
19:39:04|0.064181
19:39:05|0.064181
19:39:06|0.064181
19:39:06|0.064181
19:39:08|0.064181
19:39:09|0.064229
19:39:10|0.064229
19:39:11|0.064229
19:39:13|0.064229
19:39:14|0.064229
19:39:14|0.064229
19:39:15|0.064202
19:39:17|0.064202
19:39:18|0.064202
19:39:18|0.064202
19:39:20|0.064202
19:39:20|0.064202
19:39:21|0.064202
19:39:23|0.064202
19:39:23|0.064202
19:39:25|0.064201
19:39:26|0.064201
19:39:27|0.064201
19:39:28|0.064201
19:39:29|0.064201
19:39:30|0.064201
19:39:31|0.064201
19:39:32|0.064201
19:39:34|0.064201
19:39:34|0.064201
19:39:36|0.064201
19:39:36|0.064201
19:39:37|0.064201
19:39:38|0.064201
19:39:39|0.064201
19:39:40|0.064201
19:39:41|0.064201
19:39:43|0.064201
19:39:43|0.064201
19:39:44|0.064201
19:39:45|0.064201
19:39:46|0.064201
19:39:48|0.064201
19:39:49|0.064201
19:39:49|0.064201
19:39:50|0.064201
19:39:52|0.064201
19:39:52|0.064201
19:39:53|0.064201
19:39:54|0.064201
19:39:56|0.064201
19:39:56|0.064201
19:39:57|0.064201
19:39:58|0.064201
19:40:00|0.064201
19:40:01|0.064201
19:40:02|0.064201
19:40:03|0.064201
19:40:04|0.064201
19:40:05|0.064117
19:40:06|0.064117
19:40:07|0.064117
19:40:08|0.064117
19:40:09|0.064117
19:40:10|0.064053
19:40:11|0.064053
19:40:12|0.064053
19:40:14|0.064053
19:40:15|0.064053
19:40:16|0.064053
19:40:17|0.064067
19:40:18|0.064067
19:40:18|0.064067
19:40:20|0.064067
19:40:20|0.064035
19:40:22|0.064035
19:40:23|0.064035
19:40:24|0.064035
19:40:25|0.064035
19:40:25|0.064035
19:40:26|0.064035
19:40:27|0.064018
19:40:29|0.064018
19:40:30|0.063948
19:40:31|0.063948
19:40:32|0.063948
19:40:33|0.063948
19:40:35|0.063865
19:40:35|0.063865
19:40:36|0.063865
19:40:38|0.063865
19:40:38|0.063865
19:40:40|0.063865
19:40:41|0.063865
19:40:41|0.063865
19:40:43|0.063865
19:40:44|0.063865
19:40:44|0.063865
19:40:45|0.063865
19:40:47|0.063865
19:40:48|0.063865
19:40:48|0.063865
19:40:50|0.06385
19:40:50|0.063843
19:40:51|0.063843
19:40:52|0.063843
19:40:53|0.063873
19:40:55|0.063873
19:40:56|0.063873
19:40:56|0.063873
19:40:58|0.063873
19:41:00|0.063873
19:41:01|0.063943
19:41:02|0.063943
19:41:03|0.063943
19:41:04|0.063943
19:41:06|0.063943
19:41:07|0.063943
19:41:08|0.063943
19:41:08|0.063943
19:41:09|0.063943
19:41:10|0.063924
19:41:12|0.063924
19:41:13|0.063924
19:41:14|0.063924
19:41:15|0.063924
19:41:16|0.063924
19:41:17|0.063924
19:41:18|0.063924
19:41:20|0.063924
19:41:20|0.063924
19:41:22|0.063924
19:41:23|0.063924
19:41:23|0.063922
19:41:25|0.063922
19:41:25|0.06393
19:41:27|0.06393
19:41:28|0.06393
19:41:29|0.06393
19:41:30|0.06393
19:41:31|0.06393
19:41:32|0.06393
19:41:32|0.06393
19:41:34|0.06393
19:41:35|0.063716
19:41:36|0.063716
19:41:37|0.063716
19:41:38|0.063716
19:41:39|0.063716
19:41:40|0.063716
19:41:41|0.063819
19:41:42|0.063819
19:41:43|0.063819
19:41:44|0.063819
19:41:46|0.063819
19:41:47|0.063819
19:41:48|0.063819
19:41:48|0.063819
19:41:50|0.063819
19:41:51|0.063819
19:41:52|0.063819
19:41:53|0.063819
19:41:54|0.063819
19:41:55|0.063819
19:41:56|0.063819
19:41:57|0.063819
19:41:59|0.063819
19:42:00|0.063819
19:42:00|0.063819
19:42:01|0.063819
19:42:03|0.063819
19:42:03|0.063819
19:42:05|0.06389
19:42:05|0.06389
19:42:07|0.06387
19:42:07|0.06387
19:42:09|0.06387
19:42:09|0.063819
19:42:11|0.063819
19:42:12|0.063819
19:42:14|0.063819
19:42:14|0.063819
19:42:16|0.063819
19:42:16|0.063819
19:42:18|0.063805
19:42:19|0.063805
19:42:19|0.063805
19:42:20|0.063805
19:42:22|0.063805
19:42:22|0.063805
19:42:24|0.063805
19:42:24|0.063805
19:42:26|0.063805
19:42:27|0.063723
19:42:28|0.06371
19:42:29|0.06371
19:42:30|0.06371
19:42:31|0.06371
19:42:32|0.06371
19:42:33|0.06371
19:42:34|0.06371
19:42:35|0.06371
19:42:36|0.06371
19:42:38|0.06371
19:42:39|0.06371
19:42:40|0.06371
19:42:41|0.06371
19:42:42|0.06371
19:42:42|0.06371
19:42:43|0.06371
19:42:44|0.06376
19:42:46|0.06363
19:42:48|0.06363
19:42:49|0.06363
19:42:50|0.06363
19:42:51|0.06363
19:42:52|0.06357
19:42:53|0.06357
19:42:55|0.06357
19:42:56|0.06357
19:42:56|0.06357
19:42:57|0.06357
19:42:59|0.06357
19:42:59|0.06357
19:43:01|0.063673
19:43:02|0.063673
19:43:03|0.063673
19:43:04|0.063673
19:43:05|0.063673
19:43:05|0.063673
19:43:06|0.063673
19:43:08|0.063654
19:43:09|0.063654
19:43:10|0.063654
19:43:11|0.063654
19:43:12|0.063685
19:43:13|0.063671
19:43:14|0.063671
19:43:15|0.063733
19:43:16|0.063733
19:43:17|0.063726
19:43:18|0.063726
19:43:19|0.063726
19:43:20|0.063726
19:43:21|0.063726
19:43:22|0.063726
19:43:23|0.063789
19:43:24|0.063789
19:43:25|0.063789
19:43:26|0.063789
19:43:27|0.063789
19:43:28|0.063789
19:43:29|0.063657
19:43:30|0.063657
19:43:31|0.063679
19:43:32|0.063679
19:43:33|0.063679
19:43:34|0.063679
19:43:35|0.063679
19:43:36|0.063679
19:43:37|0.063679
19:43:38|0.063679
19:43:39|0.063679
19:43:40|0.063679
19:43:41|0.0637
19:43:42|0.0637
19:43:43|0.063613
19:43:45|0.063613
19:43:45|0.063613
19:43:47|0.063613
19:43:48|0.063613
19:43:49|0.063599
19:43:50|0.063599
19:43:52|0.063599
19:43:52|0.063661
19:43:53|0.063621
19:43:54|0.063707
19:43:55|0.063707
19:43:56|0.063707
19:43:58|0.063707
19:43:58|0.063645
19:44:00|0.063645
19:44:00|0.063645
19:44:01|0.063645
19:44:02|0.063645
19:44:04|0.063679
19:44:04|0.063679
19:44:05|0.063679
19:44:07|0.063679
19:44:07|0.063679
19:44:09|0.063679
19:44:10|0.063629
19:44:11|0.063629
19:44:11|0.063629
19:44:12|0.063629
19:44:13|0.063629
19:44:15|0.063611
19:44:15|0.063668
19:44:17|0.063668
19:44:18|0.063668
19:44:19|0.063615
19:44:20|0.063561
19:44:21|0.063561
19:44:22|0.063561
19:44:23|0.063561
19:44:24|0.063561
19:44:25|0.063579
19:44:26|0.063579
19:44:27|0.063579
19:44:28|0.063586
19:44:29|0.063586
19:44:30|0.063586
19:44:31|0.063586
19:44:32|0.063586
19:44:33|0.063586
19:44:34|0.063586
19:44:35|0.063586
19:44:36|0.063586
19:44:37|0.063586
19:44:39|0.063586
19:44:40|0.063586
19:44:41|0.063586
19:44:41|0.063586
19:44:43|0.063586
19:44:43|0.063586
19:44:44|0.063556
19:44:46|0.063615
19:44:46|0.063585
19:44:48|0.063585
19:44:50|0.063599
19:44:51|0.063599
19:44:51|0.063599
19:44:53|0.063599
19:44:54|0.063589
19:44:55|0.063589
19:44:57|0.063589
19:44:58|0.063589
19:44:59|0.063589
19:45:00|0.063589
19:45:01|0.063571
19:45:02|0.063571
19:45:03|0.063571
19:45:04|0.063571
19:45:05|0.063571
19:45:07|0.063519
19:45:08|0.063519
19:45:09|0.063555
19:45:09|0.06349
19:45:11|0.063538
19:45:12|0.063538
19:45:13|0.063481
19:45:14|0.063481
19:45:15|0.063529
19:45:16|0.063529
19:45:17|0.063529
19:45:17|0.063529
19:45:18|0.063529
19:45:20|0.063529
19:45:20|0.063529
19:45:22|0.063529
19:45:23|0.063529
19:45:24|0.063529
19:45:25|0.063446
19:45:26|0.063491
19:45:27|0.063491
19:45:28|0.063491
19:45:29|0.063491
19:45:30|0.063542
19:45:31|0.063542
19:45:32|0.063542
19:45:33|0.063544
19:45:34|0.063544
19:45:35|0.063544
19:45:36|0.063483
19:45:37|0.063483
19:45:38|0.063483
19:45:40|0.063483
19:45:41|0.063483
19:45:42|0.063483
19:45:43|0.063483
19:45:44|0.06342
19:45:45|0.0634
19:45:45|0.0634
19:45:47|0.063391
19:45:48|0.063158
19:45:49|0.063158
19:45:50|0.063158
19:45:52|0.063345
19:45:52|0.063345
19:45:54|0.063345
19:45:55|0.063345
19:45:57|0.063379
19:45:58|0.063379
19:45:59|0.063379
19:46:00|0.063379
19:46:01|0.063478
19:46:02|0.063478
19:46:04|0.063475
19:46:04|0.063475
19:46:06|0.063422
19:46:06|0.063422
19:46:07|0.063422
19:46:08|0.063422
19:46:09|0.063284
19:46:11|0.063284
19:46:12|0.063284
19:46:12|0.063285
19:46:14|0.063285
19:46:15|0.063285
19:46:15|0.063285
19:46:17|0.063285
19:46:18|0.063285
19:46:19|0.063219
19:46:20|0.063219
19:46:21|0.063219
19:46:22|0.063219
19:46:23|0.063219
19:46:24|0.063219
19:46:25|0.063219
19:46:26|0.063219
19:46:27|0.063219
19:46:28|0.063219
19:46:29|0.063257
19:46:30|0.063257
19:46:31|0.063257
19:46:33|0.063154
19:46:34|0.063114
19:46:34|0.063035
19:46:36|0.063035
19:46:37|0.063035
19:46:38|0.063139
19:46:40|0.063139
19:46:41|0.063252
19:46:41|0.063252
19:46:42|0.063252
19:46:43|0.06323
19:46:44|0.063276
19:46:46|0.063276
19:46:46|0.063276
19:46:48|0.063276
19:46:49|0.063276
19:46:49|0.063276
19:46:51|0.063276
19:46:51|0.063276
19:46:53|0.063276
19:46:53|0.063276
19:46:55|0.063276
19:46:56|0.063276
19:46:57|0.063276
19:46:59|0.063276
19:47:00|0.063276
19:47:01|0.063183
19:47:01|0.063183
19:47:03|0.063183
19:47:05|0.063253
19:47:05|0.063216
19:47:07|0.063216
19:47:08|0.063298
19:47:08|0.063298
19:47:10|0.063329
19:47:10|0.063329
19:47:12|0.063329
19:47:13|0.063329
19:47:14|0.063329
19:47:15|0.063329
19:47:16|0.063261
19:47:16|0.063261
19:47:18|0.063261
19:47:19|0.063261
19:47:20|0.063261
19:47:21|0.063162
19:47:21|0.063162
19:47:22|0.063162
19:47:24|0.063162
19:47:25|0.063162
19:47:26|0.06315
19:47:27|0.06315
19:47:28|0.06315
19:47:29|0.06315
19:47:30|0.06315
19:47:32|0.06315
19:47:32|0.063132
19:47:34|0.063132
19:47:34|0.063132
19:47:36|0.063111
19:47:37|0.063111
19:47:37|0.063111
19:47:38|0.063106
19:47:39|0.063106
19:47:41|0.063106
19:47:41|0.063106
19:47:43|0.063106
19:47:43|0.063106
19:47:45|0.063148
19:47:45|0.063148
19:47:46|0.063148
19:47:48|0.063148
19:47:49|0.063148
19:47:50|0.063148
19:47:51|0.063148
19:47:52|0.063148
19:47:53|0.063148
19:47:54|0.063148
19:47:55|0.063145
19:47:56|0.063183
19:47:57|0.063183
19:47:59|0.063183
19:48:00|0.063183
19:48:01|0.063183
19:48:02|0.063183
19:48:03|0.063183
19:48:04|0.063183
19:48:05|0.063314
19:48:06|0.063306
19:48:07|0.063227
19:48:08|0.063227
19:48:10|0.063227
19:48:11|0.063227
19:48:12|0.063227
19:48:12|0.063227
19:48:14|0.063227
19:48:14|0.063227
19:48:15|0.063075
19:48:16|0.063075
19:48:17|0.063
19:48:18|0.063
19:48:20|0.062949
19:48:21|0.06296
19:48:22|0.06296
19:48:23|0.063048
19:48:23|0.063048
19:48:25|0.063048
19:48:26|0.063048
19:48:26|0.063048
19:48:28|0.063048
19:48:28|0.062944
19:48:30|0.063024
19:48:30|0.063024
19:48:32|0.063068
19:48:33|0.063097
19:48:34|0.063097
19:48:35|0.063075
19:48:36|0.063075
19:48:37|0.063056
19:48:38|0.063002
19:48:39|0.063002
19:48:40|0.063002
19:48:41|0.063002
19:48:42|0.063002
19:48:43|0.063002
19:48:44|0.063002
19:48:45|0.063002
19:48:46|0.063002
19:48:48|0.063002
19:48:49|0.063032
19:48:49|0.063032
19:48:50|0.063032
19:48:52|0.063032
19:48:52|0.063032
19:48:54|0.063032
19:48:55|0.062963
19:48:55|0.062922
19:48:56|0.062922
19:48:57|0.062922
19:48:59|0.063035
19:49:00|0.063035
19:49:01|0.063035
19:49:03|0.063035
19:49:04|0.063011
19:49:05|0.062889
19:49:05|0.062889
19:49:07|0.062889
19:49:08|0.062889
19:49:10|0.062889
19:49:10|0.062947
19:49:11|0.062947
19:49:12|0.062947
19:49:13|0.062947
19:49:14|0.062856
19:49:15|0.062842
19:49:16|0.062906
19:49:17|0.062815
19:49:18|0.062815
19:49:20|0.062815
19:49:20|0.062898
19:49:21|0.062929
19:49:23|0.062929
19:49:24|0.062781
19:49:26|0.062722
19:49:26|0.062793
19:49:27|0.062806
19:49:28|0.062806
19:49:29|0.062806
19:49:30|0.062806
19:49:32|0.062806
19:49:32|0.062806
19:49:34|0.062806
19:49:35|0.062806
19:49:35|0.06284
19:49:36|0.06284
19:49:37|0.06284
19:49:38|0.06284
19:49:39|0.06284
19:49:40|0.06284
19:49:42|0.062777
19:49:42|0.062777
19:49:43|0.062777
19:49:45|0.062777
19:49:45|0.062777
19:49:46|0.062777
19:49:48|0.062777
19:49:48|0.062777
19:49:50|0.062777
19:49:50|0.062681
19:49:51|0.062681
19:49:53|0.062681
19:49:54|0.062681
19:49:54|0.062648
19:49:57|0.062648
19:49:58|0.062648
19:49:58|0.062648
19:50:00|0.062681
19:50:02|0.062681
19:50:03|0.062698
19:50:04|0.062724
19:50:05|0.062737
19:50:06|0.062713
19:50:08|0.062713
19:50:08|0.06283
19:50:10|0.06283
19:50:11|0.062876
19:50:11|0.062982
19:50:13|0.062982
19:50:14|0.062982
19:50:15|0.062982
19:50:16|0.062982
19:50:17|0.062982
19:50:18|0.062982
19:50:19|0.062982
19:50:20|0.062982
19:50:21|0.062748
19:50:22|0.062748
19:50:23|0.062748
19:50:24|0.062748
19:50:26|0.062748
19:50:27|0.062748
19:50:28|0.06278
19:50:28|0.06278
19:50:29|0.062741
19:50:30|0.062665
19:50:32|0.062665
19:50:33|0.062665
19:50:35|0.062665
19:50:35|0.062665
19:50:37|0.0628
19:50:38|0.0628
19:50:40|0.0628
19:50:41|0.0628
19:50:42|0.0628
19:50:43|0.062647
19:50:44|0.062647
19:50:45|0.062608
19:50:46|0.062608
19:50:48|0.062556
19:50:49|0.062556
19:50:50|0.062534
19:50:50|0.062534
19:50:52|0.062468
19:50:52|0.062295
19:50:53|0.062304
19:50:55|0.062456
19:50:56|0.062456
19:50:56|0.062519
19:50:57|0.062534
19:50:59|0.062472
19:51:00|0.062472
19:51:01|0.062394
19:51:02|0.062496
19:51:03|0.062496
19:51:04|0.062496
19:51:05|0.062381
19:51:06|0.062329
19:51:07|0.062323
19:51:08|0.062259
19:51:10|0.062296
19:51:11|0.062387
19:51:12|0.062482
19:51:13|0.062547
19:51:14|0.062342
19:51:15|0.062342
19:51:16|0.062342
19:51:18|0.06242
19:51:19|0.062408
19:51:19|0.062407
19:51:20|0.0623
19:51:21|0.062404
19:51:23|0.062439
19:51:24|0.062439
19:51:24|0.062568
19:51:26|0.062582
19:51:28|0.062578
19:51:29|0.062578
19:51:29|0.062578
19:51:30|0.062578
19:51:31|0.062578
19:51:33|0.062578
19:51:34|0.062578
19:51:35|0.062578
19:51:35|0.062578
19:51:37|0.062578
19:51:38|0.062578
19:51:38|0.062578
19:51:40|0.062335
19:51:40|0.06234
19:51:42|0.06234
19:51:43|0.062369
19:51:43|0.062369
19:51:44|0.06236
19:51:46|0.062353
19:51:47|0.06234
19:51:48|0.06234
19:51:49|0.062378
19:51:50|0.062378
19:51:51|0.062378
19:51:52|0.062378
19:51:53|0.062374
19:51:54|0.062374
19:51:55|0.062374
19:51:56|0.062374
19:51:58|0.062288
19:51:59|0.062288
19:52:00|0.062284
19:52:00|0.062215
19:52:02|0.062174
19:52:03|0.062085
19:52:04|0.062141
19:52:05|0.061949
19:52:06|0.061978
19:52:07|0.062085
19:52:08|0.062264
19:52:09|0.062254
19:52:10|0.06212
19:52:11|0.062004
19:52:12|0.06195
19:52:13|0.06195
19:52:15|0.06195
19:52:16|0.061958
19:52:16|0.061958
19:52:18|0.061808
19:52:19|0.061808
19:52:20|0.061808
19:52:21|0.061951
19:52:21|0.061686
19:52:22|0.061971
19:52:23|0.061824
19:52:25|0.061823
19:52:26|0.061823
19:52:28|0.061908
19:52:29|0.062001
19:52:31|0.062045
19:52:32|0.062123
19:52:33|0.062169
19:52:35|0.062208
19:52:36|0.062198
19:52:37|0.062198
19:52:38|0.062198
19:52:39|0.062219
19:52:40|0.062219
19:52:41|0.062219
19:52:42|0.062219
19:52:43|0.062195
19:52:44|0.0623
19:52:45|0.0623
19:52:47|0.0623
19:52:48|0.062335
19:52:48|0.062335
19:52:49|0.062335
19:52:50|0.062335
19:52:51|0.062335
19:52:52|0.062379
19:52:54|0.062379
19:52:55|0.062379
19:52:56|0.062379
19:52:57|0.062379
19:52:58|0.062379
19:52:59|0.062379
19:53:00|0.062379
19:53:01|0.062379
19:53:03|0.062379
19:53:04|0.062231
19:53:05|0.062231
19:53:05|0.062288
19:53:06|0.062143
19:53:08|0.062143
19:53:09|0.062143
19:53:10|0.062143
19:53:11|0.06204
19:53:12|0.06204
19:53:13|0.061842
19:53:14|0.06197
19:53:14|0.061922
19:53:15|0.061872
19:53:17|0.061656
19:53:17|0.061637
19:53:19|0.061529
19:53:20|0.061529
19:53:21|0.061636
19:53:21|0.061967
19:53:23|0.061635
19:53:24|0.061398
19:53:25|0.061401
19:53:25|0.061394
19:53:27|0.061263
19:53:29|0.061263
19:53:30|0.06128
19:53:31|0.061298
19:53:31|0.061261
19:53:33|0.061581
19:53:33|0.061544
19:53:34|0.061882
19:53:36|0.061722
19:53:37|0.061658
19:53:38|0.061641
19:53:39|0.061284
19:53:40|0.061
19:53:42|0.061609
19:53:42|0.061609
19:53:44|0.060854
19:53:44|0.061112
19:53:46|0.061111
19:53:47|0.0605
19:53:48|0.060516
19:53:49|0.060669
19:53:49|0.06082
19:53:51|0.060852
19:53:51|0.0605
19:53:52|0.060259
19:53:54|0.060526
19:53:54|0.06111
19:53:56|0.0608
19:53:56|0.060724
19:53:58|0.060258
19:53:59|0.06022
19:54:00|0.060677
19:54:00|0.060721
19:54:03|0.060844
19:54:04|0.060844
19:54:04|0.06057
19:54:05|0.060595
19:54:07|0.060713
19:54:07|0.060742
19:54:09|0.060596
19:54:09|0.060824
19:54:10|0.06142
19:54:11|0.060731
19:54:12|0.061566
19:54:13|0.061336
19:54:14|0.061563
19:54:15|0.061561
19:54:17|0.061561
19:54:17|0.061333
19:54:18|0.061329
19:54:19|0.060956
19:54:21|0.061323
19:54:22|0.060912
19:54:23|0.06098
19:54:24|0.060959
19:54:25|0.061139
19:54:25|0.061065
19:54:27|0.060958
19:54:27|0.060919
19:54:30|0.060528
19:54:31|0.060541
19:54:32|0.060769
19:54:33|0.060506
19:54:34|0.060186
19:54:34|0.060187
19:54:36|0.06
19:54:36|0.06
19:54:38|0.060411
19:54:40|0.059804
19:54:41|0.059612
19:54:42|0.059997
19:54:43|0.059926
19:54:44|0.05988
19:54:45|0.059878
19:54:46|0.059996
19:54:48|0.059993
19:54:49|0.059923
19:54:50|0.060724
19:54:51|0.060724
19:54:52|0.060724
19:54:53|0.060724
19:54:54|0.060724
19:54:55|0.060159
19:54:56|0.06005
19:54:57|0.059861
19:54:58|0.059861
19:54:59|0.060055
19:55:00|0.059755
19:55:01|0.060044
19:55:02|0.06027
19:55:03|0.060193
19:55:05|0.060192
19:55:06|0.060392
19:55:08|0.060392
19:55:08|0.06019
19:55:10|0.060056
19:55:11|0.060056
19:55:11|0.060266
19:55:12|0.060297
19:55:13|0.060188
19:55:15|0.060296
19:55:16|0.060946
19:55:17|0.060475
19:55:18|0.060867
19:55:19|0.060854
19:55:19|0.06057
19:55:21|0.060539
19:55:22|0.060539
19:55:23|0.060539
19:55:23|0.060475
19:55:25|0.060224
19:55:26|0.060736
19:55:27|0.060738
19:55:28|0.060596
19:55:29|0.060559
19:55:31|0.06041
19:55:32|0.060373
19:55:33|0.060362
19:55:34|0.060225
19:55:35|0.060352
19:55:36|0.060546
19:55:37|0.060233
19:55:38|0.060493
19:55:39|0.060471
19:55:40|0.060471
19:55:41|0.060277
19:55:42|0.060277
19:55:43|0.060279
19:55:45|0.060279
19:55:46|0.060543
19:55:47|0.060464
19:55:48|0.060681
19:55:49|0.060681
19:55:49|0.060681
19:55:51|0.060679
19:55:52|0.060677
19:55:53|0.060457
19:55:54|0.060404
19:55:55|0.060399
19:55:56|0.060399
19:55:56|0.060574
19:55:58|0.060574
19:55:59|0.0604
19:56:00|0.060397
19:56:01|0.060229
19:56:02|0.060207
19:56:03|0.060078
19:56:04|0.060325
19:56:05|0.05977
19:56:07|0.060111
19:56:08|0.060111
19:56:08|0.059831
19:56:10|0.05972
19:56:10|0.059676
19:56:12|0.059678
19:56:13|0.059678
19:56:14|0.059678
19:56:15|0.059272
19:56:16|0.059001
19:56:16|0.059583
19:56:17|0.059006
19:56:18|0.058345
19:56:20|0.057605
19:56:21|0.057639
19:56:21|0.057397
19:56:23|0.05659
19:56:23|0.056511
19:56:24|0.055826
19:56:26|0.055783
19:56:27|0.055593
19:56:28|0.055494
19:56:28|0.05559
19:56:29|0.055298
19:56:30|0.055003
19:56:31|0.055296
19:56:33|0.05445
19:56:34|0.054524
19:56:35|0.054523
19:56:36|0.054517
19:56:37|0.056226
19:56:39|0.055713
19:56:39|0.060213
19:56:40|0.060211
19:56:42|0.057861
19:56:43|0.057242
19:56:44|0.057406
19:56:45|0.058071
19:56:46|0.057506
19:56:47|0.057507
19:56:48|0.057508
19:56:49|0.057507
19:56:50|0.057507
19:56:51|0.057594
19:56:52|0.057306
19:56:53|0.057508
19:56:54|0.057335
19:56:55|0.057959
19:56:56|0.057509
19:56:57|0.057957
19:56:58|0.057238
19:56:59|0.057147
19:57:00|0.057147
19:57:01|0.057167
19:57:02|0.05687
19:57:03|0.05739
19:57:04|0.056996
19:57:05|0.057475
19:57:06|0.057475
19:57:07|0.057641
19:57:08|0.058133
19:57:09|0.058427
19:57:10|0.05821
19:57:11|0.059318
19:57:12|0.058041
19:57:13|0.058764
19:57:14|0.058389
19:57:15|0.058403
19:57:16|0.058639
19:57:17|0.059007
19:57:18|0.05854
19:57:19|0.058541
19:57:20|0.058541
19:57:21|0.058391
19:57:23|0.058438
19:57:23|0.058438
19:57:25|0.058438
19:57:25|0.058461
19:57:27|0.058462
19:57:27|0.058679
19:57:29|0.058566
19:57:30|0.058441
19:57:30|0.058423
19:57:33|0.058198
19:57:34|0.05743
19:57:36|0.057149
19:57:37|0.057151
19:57:38|0.057828
19:57:39|0.058213
19:57:40|0.058097
19:57:41|0.057931
19:57:42|0.057933
19:57:43|0.058266
19:57:44|0.058053
19:57:45|0.058053
19:57:46|0.058445
19:57:47|0.05867
19:57:48|0.058887
19:57:49|0.058887
19:57:50|0.058443
19:57:51|0.058443
19:57:53|0.058443
19:57:54|0.058443
19:57:55|0.058448
19:57:56|0.058422
19:57:57|0.058448
19:57:58|0.058301
19:57:59|0.058669
19:58:00|0.058234
19:58:01|0.058237
19:58:02|0.05824
19:58:03|0.058244
19:58:04|0.058303
19:58:05|0.058303
19:58:06|0.058303
19:58:07|0.05824
19:58:08|0.058234
19:58:10|0.058447
19:58:11|0.05857
19:58:11|0.058574
19:58:12|0.058572
19:58:13|0.058572
19:58:14|0.058482
19:58:15|0.058445
19:58:17|0.058443
19:58:17|0.05845
19:58:19|0.058451
19:58:20|0.058518
19:58:21|0.058568
19:58:21|0.058664
19:58:23|0.058664
19:58:24|0.058664
19:58:25|0.058564
19:58:25|0.058566
19:58:27|0.058578
19:58:27|0.058675
19:58:28|0.058591
19:58:30|0.058597
19:58:31|0.058935
19:58:32|0.058735
19:58:33|0.058802
19:58:34|0.058671
19:58:35|0.058588
19:58:37|0.058648
19:58:38|0.058489
19:58:39|0.05862
19:58:40|0.05851
19:58:40|0.058509
19:58:41|0.058489
19:58:42|0.058443
19:58:43|0.058501
19:58:44|0.058445
19:58:46|0.058442
19:58:47|0.058343
19:58:48|0.058163
19:58:49|0.058083
19:58:50|0.058116
19:58:50|0.058
19:58:51|0.057852
19:58:53|0.057579
19:58:54|0.057267
19:58:55|0.057976
19:58:56|0.058112
19:58:57|0.058117
19:58:58|0.058117
19:58:59|0.057893
19:59:00|0.057893
19:59:01|0.057893
19:59:03|0.058116
19:59:04|0.05822
19:59:05|0.058219
19:59:05|0.058403
19:59:06|0.058513
19:59:08|0.058403
19:59:08|0.058586
19:59:09|0.05862
19:59:10|0.058583
19:59:12|0.058583
19:59:13|0.058583
19:59:13|0.058675
19:59:15|0.058675
19:59:15|0.058735
19:59:17|0.058625
19:59:17|0.058626
19:59:19|0.058626
19:59:20|0.058628
19:59:20|0.058575
19:59:21|0.058575
19:59:23|0.058556
19:59:23|0.058557
19:59:25|0.058612
19:59:26|0.058673
19:59:27|0.058673
19:59:28|0.058665
19:59:30|0.058839
19:59:30|0.058926
19:59:31|0.058924
19:59:32|0.058924
19:59:34|0.058924
19:59:35|0.058655
19:59:36|0.058701
19:59:38|0.058701
19:59:38|0.058834
19:59:40|0.058836
19:59:41|0.058944
19:59:42|0.058944
19:59:43|0.058944
19:59:44|0.058944
19:59:46|0.058981
19:59:46|0.058981
19:59:48|0.058981
19:59:48|0.059004
19:59:50|0.059118
19:59:51|0.058849
19:59:52|0.058849
19:59:53|0.058849
19:59:54|0.058853
19:59:55|0.058853
19:59:56|0.058853
19:59:57|0.058853
19:59:58|0.058853
19:59:59|0.059236
20:00:00|0.058967
20:00:01|0.059175
20:00:02|0.059175
20:00:03|0.058976
20:00:04|0.059366
20:00:06|0.05917
20:00:07|0.059208
20:00:07|0.059319
20:00:08|0.059127
20:00:09|0.059127
20:00:11|0.059127
20:00:11|0.059439
20:00:13|0.059204
20:00:14|0.059205
20:00:15|0.059252
20:00:16|0.059143
20:00:16|0.059291
20:00:18|0.059362
20:00:19|0.059255
20:00:20|0.059433
20:00:21|0.059433
20:00:22|0.059506
20:00:24|0.059506
20:00:25|0.059506
20:00:27|0.059396
20:00:28|0.059281
20:00:29|0.059281
20:00:30|0.059283
20:00:31|0.059436
20:00:32|0.059436
20:00:32|0.059436
20:00:34|0.059436
20:00:34|0.059436
20:00:36|0.059259
20:00:37|0.059437
20:00:38|0.059437
20:00:39|0.059297
20:00:40|0.059398
20:00:41|0.059398
20:00:42|0.059485
20:00:43|0.059485
20:00:44|0.059537
20:00:45|0.059537
20:00:46|0.059537
20:00:47|0.059437
20:00:48|0.059562
20:00:49|0.059677
20:00:50|0.059677
20:00:51|0.059654
20:00:53|0.059718
20:00:53|0.059718
20:00:55|0.059718
20:00:55|0.059541
20:00:57|0.059531
20:00:58|0.059531
20:00:58|0.059711
20:01:00|0.059711
20:01:00|0.059707
20:01:01|0.059707
20:01:03|0.059541
20:01:03|0.059541
20:01:04|0.059706
20:01:06|0.059507
20:01:07|0.059544
20:01:07|0.059546
20:01:08|0.059546
20:01:09|0.059629
20:01:10|0.059507
20:01:12|0.059528
20:01:13|0.059357
20:01:13|0.059244
20:01:15|0.059285
20:01:15|0.059118
20:01:17|0.059125
20:01:17|0.059106
20:01:19|0.059238
20:01:20|0.059238
20:01:22|0.059219
20:01:22|0.059182
20:01:23|0.059331
20:01:26|0.059174
20:01:27|0.059128
20:01:28|0.059123
20:01:29|0.058983
20:01:30|0.058847
20:01:31|0.058933
20:01:32|0.058933
20:01:34|0.059028
20:01:34|0.058911
20:01:35|0.059029
20:01:37|0.059029
20:01:38|0.059029
20:01:39|0.059028
20:01:40|0.059121
20:01:40|0.059119
20:01:41|0.058942
20:01:43|0.059119
20:01:44|0.059118
20:01:44|0.059118
20:01:45|0.059118
20:01:46|0.059118
20:01:47|0.059118
20:01:49|0.059118
20:01:50|0.05905
20:01:51|0.05905
20:01:52|0.05905
20:01:53|0.05905
20:01:54|0.05905
20:01:55|0.059015
20:01:56|0.058962
20:01:57|0.058945
20:01:58|0.058948
20:02:00|0.058948
20:02:00|0.058948
20:02:01|0.059148
20:02:03|0.059148
20:02:03|0.059148
20:02:04|0.059148
20:02:05|0.058901
20:02:06|0.058839
20:02:07|0.058916
20:02:08|0.058614
20:02:10|0.058615
20:02:10|0.058793
20:02:11|0.05879
20:02:12|0.05879
20:02:14|0.058792
20:02:15|0.058792
20:02:16|0.05862
20:02:16|0.058595
20:02:18|0.058342
20:02:19|0.058521
20:02:19|0.058298
20:02:21|0.058509
20:02:21|0.058248
20:02:23|0.058507
20:02:24|0.058485
20:02:24|0.058426
20:02:27|0.058304
20:02:27|0.058442
20:02:29|0.058402
20:02:30|0.058402
20:02:31|0.058365
20:02:32|0.0583
20:02:33|0.058423
20:02:34|0.058422
20:02:35|0.058421
20:02:36|0.058424
20:02:38|0.058426
20:02:39|0.058289
20:02:40|0.058232
20:02:40|0.058172
20:02:42|0.058124
20:02:43|0.058355
20:02:44|0.058355
20:02:45|0.057948
20:02:45|0.057804
20:02:46|0.058002
20:02:48|0.057805
20:02:49|0.057187
20:02:50|0.057741
20:02:51|0.057533
20:02:52|0.057239
20:02:53|0.057635
20:02:54|0.057634
20:02:55|0.05747
20:02:56|0.057472
20:02:57|0.057666
20:02:58|0.057766
20:03:00|0.057766
20:03:01|0.058004
20:03:02|0.057925
20:03:02|0.058685
20:03:04|0.058697
20:03:05|0.059094
20:03:05|0.058908
20:03:07|0.058764
20:03:08|0.0592
20:03:10|0.058677
20:03:10|0.058575
20:03:12|0.058554
20:03:13|0.058278
20:03:14|0.058278
20:03:15|0.058407
20:03:16|0.058706
20:03:17|0.058736
20:03:18|0.058735
20:03:20|0.058819
20:03:20|0.058821
20:03:21|0.05887
20:03:23|0.059064
20:03:23|0.059024
20:03:24|0.059024
20:03:26|0.059024
20:03:27|0.059066
20:03:29|0.059062
20:03:30|0.058924
20:03:30|0.058893
20:03:32|0.058818
20:03:33|0.058808
20:03:34|0.058681
20:03:35|0.058684
20:03:36|0.058681
20:03:38|0.058583
20:03:39|0.058583
20:03:40|0.058794
20:03:41|0.058801
20:03:42|0.058803
20:03:42|0.058886
20:03:44|0.058886
20:03:45|0.058951
20:03:46|0.058951
20:03:47|0.058855
20:03:47|0.058707
20:03:48|0.058577
20:03:49|0.058843
20:03:51|0.058708
20:03:51|0.058253
20:03:53|0.058118
20:03:54|0.058063
20:03:54|0.058664
20:03:55|0.058388
20:03:56|0.058005
20:03:57|0.05817
20:03:59|0.058393
20:03:59|0.058216
20:04:01|0.058417
20:04:02|0.058645
20:04:03|0.058644
20:04:04|0.058637
20:04:05|0.058669
20:04:06|0.058669
20:04:07|0.058574
20:04:07|0.058466
20:04:08|0.058572
20:04:10|0.05864
20:04:11|0.058574
20:04:12|0.058409
20:04:13|0.058548
20:04:13|0.058401
20:04:15|0.058404
20:04:15|0.058409
20:04:17|0.058409
20:04:18|0.058599
20:04:18|0.058574
20:04:19|0.058409
20:04:20|0.058316
20:04:22|0.058335
20:04:22|0.058457
20:04:23|0.058271
20:04:24|0.058265
20:04:26|0.058266
20:04:27|0.058226
20:04:29|0.058053
20:04:29|0.058327
20:04:31|0.058327
20:04:32|0.058483
20:04:34|0.05848
20:04:35|0.058267
20:04:35|0.058504
20:04:37|0.058556
20:04:38|0.058479
20:04:39|0.058479
20:04:40|0.058565
20:04:41|0.058598
20:04:42|0.058637
20:04:43|0.058637
20:04:44|0.058637
20:04:45|0.058637
20:04:46|0.058697
20:04:48|0.058697
20:04:48|0.058574
20:04:50|0.058574
20:04:50|0.058584
20:04:51|0.058548
20:04:52|0.058549
20:04:54|0.058599
20:04:54|0.058584
20:04:55|0.058564
20:04:56|0.058736
20:04:58|0.058736
20:04:58|0.058731
20:04:59|0.058564
20:05:00|0.058506
20:05:01|0.058452
20:05:02|0.058453
20:05:03|0.058587
20:05:04|0.058586
20:05:05|0.058584
20:05:07|0.058582
20:05:07|0.058583
20:05:08|0.058583
20:05:10|0.058583
20:05:10|0.058583
20:05:11|0.058583
20:05:12|0.058582
20:05:13|0.058484
20:05:14|0.058593
20:05:15|0.058593
20:05:16|0.0584
20:05:17|0.05827
20:05:18|0.05827
20:05:19|0.058245
20:05:20|0.05834
20:05:21|0.058197
20:05:23|0.058343
20:05:23|0.058402
20:05:25|0.058402
20:05:25|0.058402
20:05:27|0.058402
20:05:27|0.058402
20:05:29|0.058208
20:05:31|0.05837
20:05:32|0.058352
20:05:33|0.058368
20:05:34|0.058215
20:05:35|0.058373
20:05:36|0.058393
20:05:37|0.058425
20:05:38|0.058454
20:05:39|0.05855
20:05:40|0.05855
20:05:42|0.05855
20:05:42|0.058388
20:05:44|0.058368
20:05:45|0.058368
20:05:46|0.058368
20:05:47|0.058353
20:05:48|0.058353
20:05:49|0.058104
20:05:50|0.058105
20:05:51|0.058105
20:05:53|0.058373
20:05:54|0.058373
20:05:55|0.058169
20:05:56|0.058159
20:05:56|0.058084
20:05:57|0.058052
20:05:59|0.058061
20:05:59|0.058061
20:06:00|0.058061
20:06:02|0.058061
20:06:03|0.058378
20:06:04|0.058299
20:06:05|0.058299
20:06:05|0.058065
20:06:07|0.05805
20:06:07|0.057908
20:06:08|0.057908
20:06:10|0.057908
20:06:11|0.057837
20:06:11|0.057788
20:06:12|0.057904
20:06:14|0.057976
20:06:15|0.057976
20:06:16|0.057735
20:06:17|0.057735
20:06:18|0.057735
20:06:19|0.05757
20:06:20|0.057739
20:06:21|0.057739
20:06:22|0.057791
20:06:23|0.057583
20:06:24|0.057583
20:06:25|0.057582
20:06:26|0.057711
20:06:27|0.057768
20:06:28|0.057738
20:06:29|0.057782
20:06:30|0.057782
20:06:32|0.057768
20:06:33|0.057595
20:06:34|0.057763
20:06:36|0.057596
20:06:36|0.057597
20:06:37|0.057493
20:06:38|0.057348
20:06:39|0.057348
20:06:41|0.057283
20:06:42|0.057284
20:06:42|0.057284
20:06:43|0.057363
20:06:45|0.057285
20:06:46|0.057228
20:06:47|0.057076
20:06:49|0.056786
20:06:49|0.056584
20:06:51|0.056866
20:06:52|0.056952
20:06:53|0.056891
20:06:53|0.057417
20:06:55|0.057068
20:06:56|0.057258
20:06:56|0.057137
20:06:57|0.057137
20:06:58|0.057246
20:07:00|0.057136
20:07:01|0.057139
20:07:02|0.057124
20:07:03|0.057087
20:07:04|0.057139
20:07:04|0.057294
20:07:06|0.057425
20:07:06|0.057385
20:07:08|0.057423
20:07:09|0.057421
20:07:10|0.057421
20:07:10|0.057421
20:07:12|0.057421
20:07:13|0.057174
20:07:14|0.057174
20:07:15|0.057095
20:07:16|0.057319
20:07:17|0.056848
20:07:18|0.057048
20:07:19|0.057048
20:07:20|0.056545
20:07:21|0.056545
20:07:22|0.056847
20:07:23|0.056546
20:07:24|0.056518
20:07:25|0.056518
20:07:26|0.056081
20:07:27|0.056089
20:07:28|0.056316
20:07:29|0.056316
20:07:30|0.056087
20:07:32|0.056179
20:07:33|0.0561
20:07:33|0.055149
20:07:35|0.055541
20:07:36|0.055374
20:07:37|0.055535
20:07:38|0.055482
20:07:39|0.055482
20:07:39|0.055
20:07:41|0.055133
20:07:42|0.055
20:07:43|0.054235
20:07:44|0.0541
20:07:45|0.054205
20:07:46|0.054272
20:07:47|0.054118
20:07:48|0.053801
20:07:49|0.053801
20:07:50|0.053801
20:07:51|0.053801
20:07:52|0.053801
20:07:52|0.054103
20:07:54|0.0541
20:07:55|0.0538
20:07:56|0.0538
20:07:57|0.0535
20:07:58|0.0534
20:07:59|0.053333
20:08:00|0.053333
20:08:01|0.053804
20:08:02|0.053782
20:08:03|0.054238
20:08:04|0.054234
20:08:05|0.05437
20:08:06|0.055361
20:08:07|0.055584
20:08:08|0.055926
20:08:09|0.05515
20:08:10|0.054807
20:08:11|0.054196
20:08:12|0.054192
20:08:13|0.054193
20:08:14|0.053633
20:08:15|0.053959
20:08:16|0.05396
20:08:17|0.052499
20:08:18|0.052781
20:08:19|0.053033
20:08:21|0.053365
20:08:21|0.053847
20:08:22|0.053845
20:08:23|0.055115
20:08:24|0.054287
20:08:25|0.054286
20:08:26|0.054287
20:08:27|0.054066
20:08:28|0.054462
20:08:29|0.054249
20:08:30|0.054249
20:08:32|0.054169
20:08:34|0.054377
20:08:34|0.054291
20:08:36|0.054361
20:08:37|0.05439
20:08:38|0.05439
20:08:39|0.054805
20:08:40|0.054621
20:08:41|0.054371
20:08:42|0.053811
20:08:43|0.053812
20:08:45|0.054193
20:08:46|0.053561
20:08:47|0.053561
20:08:48|0.053392
20:08:49|0.054056
20:08:50|0.054056
20:08:51|0.054056
20:08:52|0.054056
20:08:54|0.053713
20:08:54|0.053393
20:08:56|0.053389
20:08:56|0.053389
20:08:57|0.053926
20:08:59|0.053397
20:09:00|0.053397
20:09:00|0.053322
20:09:01|0.053
20:09:03|0.053
20:09:04|0.052528
20:09:05|0.052614
20:09:06|0.0524
20:09:07|0.052398
20:09:08|0.052
20:09:09|0.05148
20:09:10|0.052009
20:09:11|0.05127
20:09:12|0.051306
20:09:13|0.051598
20:09:14|0.051084
20:09:15|0.051
20:09:16|0.050447
20:09:17|0.050121
20:09:18|0.050122
20:09:19|0.050125
20:09:20|0.050434
20:09:22|0.050127
20:09:22|0.050263
20:09:24|0.050263
20:09:24|0.05
20:09:25|0.050231
20:09:27|0.050231
20:09:27|0.050228
20:09:28|0.050137
20:09:30|0.050375
20:09:30|0.050864
20:09:32|0.050439
20:09:33|0.05087
20:09:35|0.051286
20:09:36|0.050957
20:09:37|0.051423
20:09:38|0.051332
20:09:40|0.051421
20:09:40|0.05084
20:09:42|0.051404
20:09:43|0.05147
20:09:44|0.05147
20:09:46|0.05147
20:09:47|0.05147
20:09:48|0.051293
20:09:48|0.051625
20:09:50|0.051297
20:09:51|0.051515
20:09:52|0.051792
20:09:53|0.051868
20:09:54|0.051902
20:09:55|0.051668
20:09:56|0.051668
20:09:57|0.052037
20:09:58|0.052033
20:09:59|0.052033
20:10:01|0.052152
20:10:01|0.052152
20:10:02|0.052018
20:10:04|0.052036
20:10:05|0.052174
20:10:06|0.052599
20:10:06|0.052179
20:10:08|0.052596
20:10:09|0.052606
20:10:09|0.052706
20:10:11|0.052894
20:10:12|0.052894
20:10:13|0.052892
20:10:14|0.052893
20:10:16|0.052974
20:10:17|0.052974
20:10:17|0.053
20:10:18|0.05368
20:10:20|0.05368
20:10:20|0.053167
20:10:21|0.053501
20:10:22|0.053374
20:10:24|0.053374
20:10:24|0.053251
20:10:25|0.053052
20:10:27|0.053493
20:10:27|0.053405
20:10:28|0.053405
20:10:29|0.053405
20:10:30|0.053405
20:10:32|0.053712
20:10:32|0.053711
20:10:34|0.05371
20:10:35|0.05371
20:10:36|0.053706
20:10:37|0.053704
20:10:39|0.053411
20:10:39|0.053411
20:10:40|0.053191
20:10:42|0.0534
20:10:43|0.053466
20:10:44|0.053686
20:10:44|0.053463
20:10:46|0.053463
20:10:47|0.053406
20:10:48|0.053276
20:10:49|0.053276
20:10:50|0.0534
20:10:51|0.053617
20:10:52|0.053449
20:10:53|0.053565
20:10:54|0.053291
20:10:55|0.053239
20:10:56|0.052591
20:10:57|0.052591
20:10:58|0.05299
20:10:59|0.053122
20:11:00|0.053184
20:11:01|0.053184
20:11:02|0.053393
20:11:03|0.0534
20:11:04|0.053506
20:11:05|0.053392
20:11:06|0.053593
20:11:07|0.053593
20:11:08|0.053593
20:11:09|0.053593
20:11:10|0.053502
20:11:11|0.053502
20:11:12|0.053502
20:11:13|0.053541
20:11:14|0.053821
20:11:15|0.053818
20:11:16|0.053818
20:11:17|0.053818
20:11:19|0.053818
20:11:19|0.053823
20:11:20|0.053839
20:11:21|0.053903
20:11:22|0.053926
20:11:23|0.053926
20:11:24|0.053965
20:11:25|0.053966
20:11:26|0.054045
20:11:27|0.054045
20:11:28|0.054014
20:11:30|0.054098
20:11:30|0.054077
20:11:31|0.054063
20:11:32|0.054063
20:11:33|0.054063
20:11:34|0.05405
20:11:36|0.054227
20:11:38|0.054268
20:11:38|0.054268
20:11:40|0.054123
20:11:41|0.054035
20:11:42|0.054234
20:11:42|0.054078
20:11:44|0.054224
20:11:44|0.054124
20:11:46|0.054277
20:11:47|0.054287
20:11:48|0.054287
20:11:49|0.054172
20:11:50|0.054172
20:11:51|0.054162
20:11:52|0.054141
20:11:53|0.054199
20:11:54|0.054199
20:11:55|0.054242
20:11:55|0.054117
20:11:57|0.054117
20:11:57|0.054144
20:11:59|0.054117
20:12:00|0.054117
20:12:01|0.054258
20:12:01|0.054258
20:12:03|0.054106
20:12:03|0.054145
20:12:04|0.054183
20:12:05|0.054286
20:12:07|0.054287
20:12:07|0.054229
20:12:09|0.054229
20:12:10|0.054229
20:12:11|0.054191
20:12:12|0.054322
20:12:13|0.054322
20:12:14|0.054333
20:12:15|0.054333
20:12:16|0.054333
20:12:17|0.054285
20:12:18|0.054285
20:12:19|0.054332
20:12:20|0.054332
20:12:21|0.054332
20:12:22|0.054332
20:12:23|0.054333
20:12:24|0.054333
20:12:25|0.054299
20:12:26|0.054467
20:12:27|0.054467
20:12:28|0.054467
20:12:29|0.054467
20:12:30|0.054467
20:12:31|0.054376
20:12:32|0.054484
20:12:33|0.054403
20:12:34|0.054445
20:12:35|0.054438
20:12:36|0.054427
20:12:38|0.054485
20:12:39|0.054485
20:12:40|0.054485
20:12:41|0.054594
20:12:42|0.054594
20:12:43|0.054454
20:12:44|0.054454
20:12:45|0.054454
20:12:46|0.054392
20:12:47|0.054392
20:12:48|0.05428
20:12:49|0.05428
20:12:51|0.054234
20:12:52|0.054347
20:12:53|0.054347
20:12:54|0.054347
20:12:55|0.054117
20:12:56|0.054026
20:12:57|0.054026
20:12:58|0.054171
20:12:58|0.054277
20:13:00|0.054277
20:13:01|0.054277
20:13:02|0.054172
20:13:03|0.054098
20:13:03|0.05412
20:13:05|0.05412
20:13:05|0.05412
20:13:06|0.05412
20:13:08|0.053902
20:13:09|0.053902
20:13:10|0.053734
20:13:11|0.053799
20:13:12|0.053784
20:13:13|0.053745
20:13:14|0.053745
20:13:15|0.053592
20:13:16|0.053876
20:13:17|0.053876
20:13:18|0.053804
20:13:19|0.053804
20:13:20|0.0539
20:13:21|0.053737
20:13:22|0.053776
20:13:23|0.053749
20:13:24|0.053749
20:13:25|0.053718
20:13:27|0.053845
20:13:28|0.053845
20:13:29|0.053905
20:13:29|0.053954
20:13:30|0.053954
20:13:32|0.053852
20:13:32|0.054068
20:13:33|0.054104
20:13:34|0.054104
20:13:35|0.054104
20:13:36|0.054072
20:13:38|0.054072
20:13:39|0.054051
20:13:40|0.054051
20:13:41|0.054091
20:13:43|0.05411
20:13:44|0.054055
20:13:45|0.054055
20:13:45|0.054163
20:13:46|0.054163
20:13:48|0.054163
20:13:48|0.054163
20:13:50|0.054163
20:13:51|0.054163
20:13:52|0.054163
20:13:53|0.054163
20:13:54|0.054163
20:13:55|0.053911
20:13:55|0.053911
20:13:57|0.053911
20:13:58|0.053911
20:13:59|0.053911
20:14:00|0.053911
20:14:01|0.053898
20:14:02|0.053964
20:14:03|0.054085
20:14:05|0.054085
20:14:05|0.054085
20:14:06|0.054011
20:14:08|0.054124
20:14:08|0.054114
20:14:10|0.054114
20:14:11|0.054128
20:14:11|0.054278
20:14:12|0.054314
20:14:13|0.054392
20:14:15|0.054312
20:14:16|0.054371
20:14:17|0.054396
20:14:18|0.054263
20:14:18|0.054205
20:14:20|0.05412
20:14:21|0.054193
20:14:22|0.054183
20:14:23|0.0542
20:14:24|0.0542
20:14:25|0.0542
20:14:26|0.0542
20:14:27|0.054117
20:14:28|0.054117
20:14:29|0.054117
20:14:30|0.054114
20:14:31|0.054212
20:14:32|0.054206
20:14:33|0.054211
20:14:34|0.05413
20:14:35|0.054225
20:14:37|0.054216
20:14:39|0.054216
20:14:39|0.054216
20:14:40|0.054216
20:14:41|0.054216
20:14:42|0.054216
20:14:45|0.054216
20:14:46|0.054123
20:14:47|0.054123
20:14:48|0.054356
20:14:49|0.054356
20:14:50|0.054356
20:14:51|0.054331
20:14:52|0.05434
20:14:53|0.054413
20:14:54|0.054408
20:14:55|0.054408
20:14:56|0.054408
20:14:58|0.05436
20:14:59|0.054298
20:15:00|0.054298
20:15:01|0.05436
20:15:02|0.05436
20:15:03|0.054331
20:15:03|0.054364
20:15:05|0.054386
20:15:05|0.054328
20:15:07|0.05426
20:15:08|0.05432
20:15:08|0.054485
20:15:09|0.054363
20:15:11|0.054458
20:15:12|0.054442
20:15:13|0.054537
20:15:14|0.054551
20:15:15|0.054551
20:15:15|0.054551
20:15:17|0.054448
20:15:18|0.054448
20:15:19|0.05439
20:15:20|0.054222
20:15:20|0.054222
20:15:22|0.054294
20:15:23|0.054192
20:15:23|0.054192
20:15:25|0.054123
20:15:26|0.054035
20:15:27|0.054035
20:15:28|0.053877
20:15:28|0.053877
20:15:30|0.053877
20:15:30|0.053877
20:15:31|0.053879
20:15:33|0.053879
20:15:33|0.053879
20:15:35|0.053766
20:15:36|0.053766
20:15:37|0.053733
20:15:38|0.053733
20:15:39|0.053623
20:15:39|0.053749
20:15:41|0.053749
20:15:41|0.053839
20:15:43|0.053942
20:15:44|0.053942
20:15:45|0.053942
20:15:46|0.053942
20:15:47|0.053964
20:15:47|0.053964
20:15:49|0.05404
20:15:50|0.053979
20:15:51|0.053967
20:15:52|0.054025
20:15:52|0.054066
20:15:54|0.054113
20:15:55|0.054113
20:15:56|0.054113
20:15:57|0.054128
20:15:59|0.054055
20:15:59|0.053941
20:16:01|0.053941
20:16:01|0.053941
20:16:02|0.053941
20:16:03|0.054187
20:16:05|0.054231
20:16:05|0.054301
20:16:06|0.054219
20:16:08|0.054219
20:16:09|0.054219
20:16:10|0.054219
20:16:11|0.0543
20:16:12|0.05435
20:16:12|0.05435
20:16:14|0.054328
20:16:15|0.054328
20:16:15|0.054338
20:16:16|0.054338
20:16:18|0.054338
20:16:19|0.054338
20:16:20|0.054338
20:16:21|0.054338
20:16:22|0.054279
20:16:23|0.05436
20:16:24|0.05436
20:16:25|0.054526
20:16:26|0.054526
20:16:27|0.054526
20:16:28|0.054488
20:16:29|0.054496
20:16:30|0.054552
20:16:31|0.054671
20:16:32|0.054671
20:16:33|0.054634
20:16:34|0.05469
20:16:35|0.054846
20:16:36|0.054784
20:16:37|0.054739
20:16:38|0.054739
20:16:39|0.05506
20:16:40|0.054851
20:16:42|0.054893
20:16:43|0.054881
20:16:44|0.054846
20:16:44|0.054853
20:16:46|0.054831
20:16:48|0.054913
20:16:48|0.054913
20:16:49|0.054913
20:16:51|0.055096
20:16:52|0.055006
20:16:53|0.054961
20:16:53|0.054961
20:16:55|0.055038
20:16:56|0.055038
20:16:56|0.054904
20:16:58|0.054904
20:16:58|0.054867
20:17:00|0.054783
20:17:00|0.054783
20:17:01|0.054864
20:17:03|0.054652
20:17:04|0.054647
20:17:05|0.054647
20:17:06|0.054778
20:17:07|0.054831
20:17:08|0.054647
20:17:09|0.054872
20:17:10|0.054872
20:17:11|0.054828
20:17:12|0.054948
20:17:13|0.054948
20:17:14|0.054948
20:17:15|0.054979
20:17:16|0.054979
20:17:17|0.055014
20:17:18|0.055014
20:17:19|0.055014
20:17:20|0.055014
20:17:21|0.055016
20:17:22|0.055086
20:17:23|0.055086
20:17:24|0.05503
20:17:25|0.054976
20:17:26|0.054978
20:17:27|0.054955
20:17:28|0.05492
20:17:29|0.05492
20:17:30|0.054888
20:17:31|0.054888
20:17:32|0.054844
20:17:33|0.054811
20:17:34|0.054805
20:17:36|0.05464
20:17:36|0.054811
20:17:37|0.054722
20:17:39|0.054722
20:17:39|0.054637
20:17:40|0.054571
20:17:42|0.054571
20:17:43|0.05449
20:17:44|0.05434
20:17:46|0.054553
20:17:47|0.054535
20:17:48|0.054535
20:17:49|0.054508
20:17:50|0.054615
20:17:52|0.054615
20:17:54|0.054615
20:17:54|0.054551
20:17:56|0.054551
20:17:56|0.054492
20:17:58|0.054547
20:17:59|0.054548
20:18:00|0.054486
20:18:01|0.054566
20:18:01|0.054566
20:18:03|0.054766
20:18:04|0.054826
20:18:05|0.054957
20:18:05|0.054931
20:18:06|0.054931
20:18:07|0.05485
20:18:09|0.054883
20:18:10|0.054816
20:18:10|0.054785
20:18:11|0.054785
20:18:12|0.054692
20:18:13|0.054589
20:18:15|0.05469
20:18:16|0.054615
20:18:16|0.054615
20:18:18|0.054725
20:18:19|0.054615
20:18:20|0.054787
20:18:20|0.054668
20:18:22|0.054668
20:18:22|0.054566
20:18:23|0.054566
20:18:25|0.054566
20:18:25|0.054566
20:18:27|0.054625
20:18:27|0.054625
20:18:28|0.054625
20:18:29|0.054724
20:18:31|0.054724
20:18:32|0.054567
20:18:32|0.054591
20:18:34|0.05446
20:18:35|0.054383
20:18:36|0.054347
20:18:36|0.054393
20:18:38|0.054626
20:18:38|0.054416
20:18:39|0.054416
20:18:40|0.054493
20:18:42|0.054413
20:18:44|0.054413
20:18:44|0.054413
20:18:45|0.054413
20:18:48|0.054421
20:18:49|0.054421
20:18:50|0.054421
20:18:51|0.054502
20:18:52|0.054476
20:18:53|0.054476
20:18:54|0.054514
20:18:54|0.054516
20:18:55|0.054591
20:18:58|0.054361
20:18:59|0.054361
20:19:00|0.054245
20:19:00|0.054201
20:19:02|0.054201
20:19:02|0.054252
20:19:03|0.054431
20:19:04|0.054336
20:19:05|0.054162
20:19:07|0.054384
20:19:08|0.054254
20:19:08|0.054215
20:19:10|0.054208
20:19:11|0.054262
20:19:11|0.05436
20:19:13|0.05436
20:19:14|0.054452
20:19:14|0.05453
20:19:15|0.054501
20:19:16|0.054501
20:19:18|0.054739
20:19:18|0.054739
20:19:19|0.054739
20:19:21|0.054739
20:19:21|0.054739
20:19:22|0.054669
20:19:24|0.054669
20:19:24|0.054669
20:19:26|0.054372
20:19:28|0.054372
20:19:28|0.054372
20:19:29|0.054372
20:19:31|0.054372
20:19:32|0.054144
20:19:33|0.054325
20:19:33|0.054402
20:19:35|0.054452
20:19:35|0.054404
20:19:37|0.054387
20:19:38|0.054153
20:19:39|0.054127
20:19:40|0.054127
20:19:40|0.054259
20:19:42|0.054257
20:19:43|0.054257
20:19:44|0.054035
20:19:46|0.053978
20:19:46|0.053978
20:19:48|0.054045
20:19:49|0.054005
20:19:50|0.053905
20:19:51|0.053905
20:19:52|0.05383
20:19:53|0.05383
20:19:54|0.053845
20:19:55|0.053845
20:19:56|0.053845
20:19:57|0.053947
20:19:58|0.053877
20:19:59|0.053877
20:20:00|0.053877
20:20:01|0.053877
20:20:02|0.054047
20:20:04|0.053963
20:20:04|0.053778
20:20:05|0.05374
20:20:07|0.053777
20:20:07|0.053777
20:20:08|0.053495
20:20:09|0.053646
20:20:10|0.053568
20:20:11|0.053698
20:20:12|0.053718
20:20:13|0.05394
20:20:14|0.054142
20:20:15|0.053698
20:20:16|0.054005
20:20:17|0.054142
20:20:18|0.054142
20:20:19|0.05418
20:20:20|0.054211
20:20:22|0.054414
20:20:22|0.054414
20:20:23|0.054414
20:20:24|0.054154
20:20:26|0.054154
20:20:26|0.0544
20:20:27|0.054434
20:20:28|0.054506
20:20:29|0.054268
20:20:30|0.054185
20:20:31|0.054244
20:20:32|0.054244
20:20:33|0.05427
20:20:35|0.054006
20:20:35|0.054208
20:20:36|0.054244
20:20:37|0.054176
20:20:38|0.054176
20:20:39|0.054299
20:20:41|0.054299
20:20:41|0.054299
20:20:42|0.054299
20:20:45|0.054152
20:20:45|0.054282
20:20:46|0.054282
20:20:48|0.054247
20:20:49|0.054381
20:20:49|0.054381
20:20:50|0.054381
20:20:52|0.054383
20:20:53|0.054384
20:20:53|0.054384
20:20:54|0.054384
20:20:56|0.054384
20:20:56|0.054384
20:20:57|0.054324
20:20:59|0.054229
20:20:59|0.054229
20:21:01|0.054229
20:21:02|0.054229
20:21:03|0.05404
20:21:04|0.054091
20:21:05|0.054091
20:21:05|0.054172
20:21:06|0.054103
20:21:08|0.054132
20:21:09|0.054263
20:21:10|0.054309
20:21:11|0.054309
20:21:12|0.054407
20:21:13|0.054407
20:21:13|0.054505
20:21:14|0.054505
20:21:16|0.054365
20:21:17|0.054256
20:21:18|0.054365
20:21:19|0.054259
20:21:20|0.054133
20:21:21|0.054133
20:21:22|0.054134
20:21:23|0.054101
20:21:24|0.054101
20:21:25|0.054218
20:21:26|0.054218
20:21:27|0.05438
20:21:28|0.054225
20:21:29|0.054127
20:21:30|0.054127
20:21:31|0.054127
20:21:32|0.053998
20:21:33|0.054014
20:21:34|0.054194
20:21:35|0.053924
20:21:36|0.053924
20:21:37|0.053924
20:21:38|0.053924
20:21:39|0.053924
20:21:40|0.053928
20:21:41|0.054054
20:21:42|0.054179
20:21:43|0.054179
20:21:44|0.053933
20:21:45|0.053933
20:21:47|0.053996
20:21:48|0.054094
20:21:49|0.054094
20:21:50|0.054094
20:21:51|0.054094
20:21:52|0.054094
20:21:53|0.053933
20:21:54|0.05375
20:21:55|0.053746
20:21:56|0.0539
20:21:57|0.054
20:21:58|0.054033
20:21:59|0.054033
20:22:00|0.053858
20:22:01|0.053858
20:22:02|0.054058
20:22:03|0.054403
20:22:04|0.054367
20:22:05|0.05426
20:22:06|0.053934
20:22:07|0.054008
20:22:08|0.054008
20:22:09|0.053898
20:22:10|0.053857
20:22:11|0.053809
20:22:12|0.053809
20:22:13|0.053628
20:22:14|0.053613
20:22:15|0.053565
20:22:16|0.053701
20:22:17|0.053516
20:22:18|0.053398
20:22:19|0.053398
20:22:21|0.053398
20:22:22|0.053376
20:22:22|0.053376
20:22:23|0.053566
20:22:24|0.053585
20:22:26|0.053585
20:22:26|0.053585
20:22:27|0.053585
20:22:29|0.053527
20:22:29|0.05345
20:22:30|0.053377
20:22:31|0.053377
20:22:32|0.053377
20:22:33|0.053199
20:22:35|0.053394
20:22:35|0.053687
20:22:36|0.053688
20:22:37|0.053217
20:22:38|0.053609
20:22:39|0.053294
20:22:40|0.053296
20:22:41|0.053296
20:22:42|0.053296
20:22:43|0.053296
20:22:44|0.053486
20:22:45|0.053483
20:22:46|0.053483
20:22:47|0.05314
20:22:49|0.052995
20:22:51|0.052995
20:22:52|0.053059
20:22:53|0.052986
20:22:55|0.053151
20:22:55|0.053169
20:22:56|0.053276
20:22:57|0.053415
20:22:58|0.053416
20:22:59|0.053382
20:23:00|0.053349
20:23:02|0.053349
20:23:02|0.053146
20:23:03|0.053021
20:23:05|0.053314
20:23:05|0.053344
20:23:06|0.053401
20:23:07|0.053532
20:23:08|0.053151
20:23:09|0.052979
20:23:10|0.05288
20:23:12|0.052824
20:23:13|0.052231
20:23:14|0.05305
20:23:15|0.052857
20:23:16|0.052944
20:23:17|0.052709
20:23:18|0.052589
20:23:18|0.052404
20:23:20|0.052398
20:23:21|0.052231
20:23:22|0.05224
20:23:23|0.052066
20:23:24|0.051911
20:23:25|0.051673
20:23:26|0.051846
20:23:27|0.051294
20:23:28|0.051585
20:23:29|0.052128
20:23:30|0.052397
20:23:31|0.053615
20:23:32|0.053044
20:23:33|0.052938
20:23:34|0.05294
20:23:35|0.053068
20:23:36|0.053066
20:23:37|0.053066
20:23:38|0.053091
20:23:39|0.052947
20:23:40|0.052859
20:23:41|0.052662
20:23:42|0.052545
20:23:43|0.052718
20:23:44|0.052312
20:23:45|0.051968
20:23:46|0.052635
20:23:48|0.052632
20:23:49|0.052717
20:23:50|0.052455
20:23:51|0.052714
20:23:52|0.052855
20:23:53|0.052637
20:23:54|0.052444
20:23:56|0.05239
20:23:57|0.052494
20:23:58|0.052494
20:23:59|0.052415
20:24:00|0.052397
20:24:00|0.052615
20:24:02|0.052854
20:24:03|0.052926
20:24:03|0.05266
20:24:06|0.052731
20:24:06|0.05292
20:24:07|0.052665
20:24:08|0.052531
20:24:10|0.052661
20:24:10|0.052426
20:24:12|0.0517
20:24:13|0.052235
20:24:14|0.052124
20:24:15|0.051958
20:24:16|0.051706
20:24:16|0.051706
20:24:17|0.051827
20:24:18|0.051207
20:24:19|0.051103
20:24:21|0.051398
20:24:21|0.051563
20:24:22|0.051768
20:24:24|0.051835
20:24:25|0.052003
20:24:25|0.052003
20:24:26|0.052337
20:24:27|0.052381
20:24:28|0.052174
20:24:29|0.052645
20:24:31|0.05292
20:24:31|0.052899
20:24:32|0.05292
20:24:33|0.052739
20:24:34|0.052824
20:24:35|0.052824
20:24:36|0.053046
20:24:37|0.05292
20:24:38|0.05292
20:24:39|0.052825
20:24:40|0.053015
20:24:41|0.053163
20:24:43|0.052895
20:24:43|0.053105
20:24:44|0.053279
20:24:45|0.053279
20:24:46|0.053279
20:24:47|0.052967
20:24:48|0.052962
20:24:49|0.05306
20:24:51|0.05317
20:24:51|0.053
20:24:53|0.053
20:24:53|0.053158
20:24:55|0.053162
20:24:55|0.053162
20:24:56|0.053162
20:24:58|0.053162
20:25:00|0.053146
20:25:00|0.053126
20:25:02|0.053128
20:25:02|0.05313
20:25:04|0.053067
20:25:04|0.053132
20:25:06|0.053133
20:25:06|0.053016
20:25:08|0.053131
20:25:09|0.053236
20:25:09|0.053294
20:25:11|0.053326
20:25:12|0.053355
20:25:12|0.053144
20:25:13|0.053147
20:25:14|0.052936
20:25:16|0.053019
20:25:18|0.05279
20:25:19|0.052742
20:25:19|0.052867
20:25:21|0.052678
20:25:22|0.052828
20:25:23|0.052349
20:25:24|0.052349
20:25:25|0.052327
20:25:26|0.051943
20:25:27|0.052327
20:25:28|0.052527
20:25:29|0.052583
20:25:30|0.052718
20:25:31|0.052463
20:25:33|0.052463
20:25:34|0.052496
20:25:34|0.05274
20:25:35|0.05274
20:25:36|0.052736
20:25:38|0.052561
20:25:38|0.052734
20:25:40|0.052563
20:25:40|0.052318
20:25:42|0.05205
20:25:42|0.052522
20:25:44|0.052522
20:25:45|0.052522
20:25:46|0.05186
20:25:46|0.052155
20:25:47|0.052442
20:25:49|0.052353
20:25:50|0.052242
20:25:51|0.052443
20:25:52|0.052442
20:25:53|0.052698
20:25:54|0.052442
20:25:55|0.052703
20:25:56|0.052703
20:25:57|0.052902
20:25:59|0.053004
20:25:59|0.053004
20:26:00|0.052741
20:26:02|0.052741
20:26:02|0.052898
20:26:03|0.052903
20:26:05|0.053141
20:26:06|0.053141
20:26:07|0.053141
20:26:08|0.053141
20:26:09|0.052861
20:26:11|0.052811
20:26:12|0.052732
20:26:12|0.052372
20:26:14|0.052373
20:26:14|0.052116
20:26:16|0.052118
20:26:16|0.051956
20:26:17|0.051657
20:26:18|0.051465
20:26:19|0.052005
20:26:20|0.052462
20:26:22|0.05263
20:26:23|0.052875
20:26:24|0.052875
20:26:25|0.052998
20:26:26|0.052998
20:26:27|0.052637
20:26:28|0.052931
20:26:29|0.05264
20:26:30|0.05264
20:26:31|0.052637
20:26:32|0.052463
20:26:33|0.052177
20:26:34|0.052291
20:26:35|0.052291
20:26:36|0.052457
20:26:37|0.051965
20:26:38|0.052131
20:26:39|0.052388
20:26:40|0.052499
20:26:41|0.052108
20:26:42|0.052074
20:26:43|0.052012
20:26:44|0.052296
20:26:45|0.052451
20:26:47|0.052564
20:26:47|0.052205
20:26:48|0.052072
20:26:50|0.05218
20:26:50|0.052306
20:26:52|0.052205
20:26:52|0.05209
20:26:53|0.052068
20:26:54|0.052198
20:26:56|0.052198
20:26:56|0.052205
20:26:57|0.052248
20:26:58|0.052248
20:26:59|0.052375
20:27:00|0.052302
20:27:02|0.052578
20:27:03|0.052797
20:27:03|0.052796
20:27:04|0.052593
20:27:06|0.052425
20:27:06|0.052556
20:27:07|0.052428
20:27:09|0.052426
20:27:10|0.052342
20:27:10|0.052101
20:27:11|0.051918
20:27:13|0.05164
20:27:13|0.051873
20:27:15|0.051875
20:27:16|0.05172
20:27:16|0.051931
20:27:18|0.052199
20:27:19|0.052415
20:27:20|0.052655
20:27:21|0.052343
20:27:21|0.052356
20:27:23|0.052356
20:27:23|0.052259
20:27:24|0.052501
20:27:26|0.052357
20:27:27|0.052045
20:27:28|0.052045
20:27:29|0.052261
20:27:30|0.052359
20:27:32|0.052203
20:27:32|0.051999
20:27:34|0.051989
20:27:34|0.051932
20:27:36|0.052149
20:27:37|0.052001
20:27:37|0.052206
20:27:39|0.052399
20:27:40|0.052598
20:27:41|0.052598
20:27:41|0.052596
20:27:43|0.052597
20:27:44|0.052597
20:27:45|0.052597
20:27:46|0.052386
20:27:47|0.052509
20:27:48|0.052362
20:27:49|0.052333
20:27:50|0.052333
20:27:51|0.052486
20:27:52|0.052357
20:27:53|0.052487
20:27:54|0.052487
20:27:55|0.05237
20:27:56|0.05237
20:27:58|0.052369
20:27:59|0.052308
20:27:59|0.052448
20:28:01|0.052171
20:28:02|0.052009
20:28:03|0.052193
20:28:03|0.052356
20:28:05|0.052355
20:28:05|0.052386
20:28:06|0.052432
20:28:07|0.052537
20:28:09|0.052591
20:28:10|0.052591
20:28:10|0.052591
20:28:11|0.052689
20:28:13|0.052744
20:28:14|0.052744
20:28:14|0.052567
20:28:15|0.052562
20:28:16|0.052688
20:28:18|0.052688
20:28:19|0.052493
20:28:19|0.052493
20:28:21|0.052503
20:28:22|0.052428
20:28:24|0.052398
20:28:25|0.05255
20:28:26|0.052387
20:28:27|0.052267
20:28:28|0.052232
20:28:29|0.052325
20:28:30|0.052507
20:28:31|0.052167
20:28:32|0.052127
20:28:33|0.052136
20:28:34|0.052278
20:28:35|0.05245
20:28:36|0.05245
20:28:37|0.05245
20:28:39|0.05245
20:28:40|0.052506
20:28:41|0.052506
20:28:42|0.052661
20:28:43|0.052685
20:28:44|0.052685
20:28:45|0.052685
20:28:47|0.052459
20:28:48|0.05241
20:28:49|0.05241
20:28:50|0.05241
20:28:51|0.05241
20:28:52|0.05241
20:28:52|0.05241
20:28:54|0.05227
20:28:55|0.052269
20:28:56|0.052269
20:28:57|0.052511
20:28:59|0.052562
20:29:00|0.052588
20:29:00|0.052647
20:29:02|0.052522
20:29:03|0.052715
20:29:04|0.052715
20:29:05|0.052842
20:29:06|0.052539
20:29:07|0.052675
20:29:08|0.052407
20:29:09|0.052625
20:29:10|0.052625
20:29:11|0.052655
20:29:12|0.052405
20:29:13|0.052406
20:29:15|0.052313
20:29:16|0.052553
20:29:17|0.052351
20:29:17|0.052351
20:29:18|0.052211
20:29:19|0.052294
20:29:20|0.052294
20:29:22|0.052294
20:29:23|0.052377
20:29:24|0.052379
20:29:26|0.052645
20:29:26|0.052534
20:29:28|0.052534
20:29:29|0.052534
20:29:29|0.052641
20:29:31|0.052655
20:29:32|0.052654
20:29:33|0.052654
20:29:35|0.05251
20:29:36|0.05251
20:29:37|0.05251
20:29:38|0.05251
20:29:39|0.05251
20:29:40|0.052504
20:29:41|0.052504
20:29:42|0.052504
20:29:43|0.052478
20:29:44|0.05263
20:29:46|0.05263
20:29:47|0.052494
20:29:47|0.052586
20:29:48|0.052586
20:29:50|0.052586
20:29:51|0.052586
20:29:52|0.052708
20:29:52|0.052708
20:29:54|0.052771
20:29:55|0.052561
20:29:56|0.052741
20:29:58|0.052741
20:29:58|0.052771
20:29:59|0.052771
20:30:00|0.052771
20:30:02|0.052932
20:30:03|0.052932
20:30:03|0.052999
20:30:05|0.053051
20:30:07|0.053164
20:30:08|0.053174
20:30:08|0.053174
20:30:10|0.053173
20:30:11|0.053173
20:30:12|0.053335
20:30:12|0.053291
20:30:14|0.053291
20:30:16|0.053291
20:30:16|0.053291
20:30:18|0.053291
20:30:18|0.053613
20:30:20|0.053613
20:30:20|0.053536
20:30:21|0.053536
20:30:23|0.053536
20:30:24|0.053536
20:30:26|0.053536
20:30:26|0.053641
20:30:27|0.053715
20:30:28|0.053792
20:30:29|0.053792
20:30:30|0.053652
20:30:32|0.053652
20:30:32|0.053652
20:30:34|0.053652
20:30:34|0.053652
20:30:35|0.053827
20:30:36|0.053866
20:30:38|0.053866
20:30:38|0.053866
20:30:39|0.053956
20:30:40|0.053956
20:30:42|0.053849
20:30:43|0.053849
20:30:44|0.053849
20:30:46|0.053774
20:30:47|0.053717
20:30:48|0.053717
20:30:48|0.053717
20:30:50|0.053549
20:30:51|0.053549
20:30:52|0.053749
20:30:53|0.053761
20:30:53|0.053592
20:30:55|0.053585
20:30:56|0.053585
20:30:57|0.053585
20:30:58|0.053733
20:30:59|0.053798
20:31:00|0.053588
20:31:00|0.053588
20:31:02|0.053588
20:31:03|0.053588
20:31:04|0.053588
20:31:05|0.053698
20:31:06|0.053698
20:31:07|0.054048
20:31:08|0.054179
20:31:09|0.054179
20:31:10|0.054217
20:31:11|0.054163
20:31:12|0.054286
20:31:13|0.054285
20:31:14|0.054285
20:31:15|0.054253
20:31:16|0.054196
20:31:17|0.054286
20:31:18|0.054286
20:31:19|0.054286
20:31:20|0.054286
20:31:21|0.054285
20:31:22|0.054285
20:31:23|0.054569
20:31:24|0.054458
20:31:25|0.054399
20:31:26|0.054332
20:31:27|0.054332
20:31:29|0.054332
20:31:29|0.054353
20:31:31|0.05462
20:31:31|0.054614
20:31:33|0.054475
20:31:33|0.054432
20:31:34|0.054208
20:31:35|0.054269
20:31:37|0.053969
20:31:38|0.054195
20:31:38|0.054195
20:31:40|0.054195
20:31:40|0.054195
20:31:42|0.054039
20:31:43|0.053964
20:31:45|0.053964
20:31:45|0.053888
20:31:46|0.053888
20:31:48|0.054256
20:31:48|0.054353
20:31:50|0.054385
20:31:51|0.054439
20:31:52|0.054439
20:31:53|0.054216
20:31:54|0.054216
20:31:56|0.054216
20:31:56|0.054113
20:31:57|0.054113
20:31:58|0.054117
20:31:59|0.054058
20:32:00|0.054058
20:32:02|0.054058
20:32:03|0.054116
20:32:05|0.054157
20:32:05|0.05425
20:32:07|0.05425
20:32:07|0.054485
20:32:09|0.054572
20:32:10|0.054572
20:32:10|0.054436
20:32:12|0.054541
20:32:13|0.054227
20:32:14|0.054291
20:32:14|0.054291
20:32:16|0.054291
20:32:17|0.054291
20:32:17|0.054299
20:32:19|0.054244
20:32:19|0.054244
20:32:20|0.054244
20:32:21|0.054244
20:32:23|0.054292
20:32:23|0.054292
20:32:24|0.054405
20:32:25|0.054405
20:32:26|0.054405
20:32:28|0.054405
20:32:29|0.054405
20:32:30|0.054294
20:32:31|0.054184
20:32:32|0.054466
20:32:32|0.054322
20:32:34|0.054322
20:32:35|0.054276
20:32:36|0.054276
20:32:36|0.054276
20:32:38|0.054276
20:32:38|0.054265
20:32:39|0.054331
20:32:40|0.05441
20:32:41|0.05441
20:32:43|0.054461
20:32:44|0.054461
20:32:45|0.054424
20:32:46|0.054336
20:32:47|0.054336
20:32:48|0.054435
20:32:50|0.054493
20:32:50|0.054598
20:32:52|0.054598
20:32:53|0.054598
20:32:53|0.054715
20:32:54|0.054715
20:32:55|0.054379
20:32:56|0.054379
20:32:57|0.054379
20:32:59|0.054379
20:33:00|0.054379
20:33:00|0.054604
20:33:01|0.054604
20:33:03|0.054664
20:33:03|0.054742
20:33:04|0.054766
20:33:06|0.054653
20:33:06|0.054553
20:33:08|0.054558
20:33:09|0.054714
20:33:10|0.054683
20:33:11|0.054683
20:33:12|0.054683
20:33:13|0.054683
20:33:14|0.054683
20:33:15|0.054683
20:33:17|0.054683
20:33:17|0.054847
20:33:18|0.054847
20:33:20|0.054847
20:33:20|0.054829
20:33:21|0.054829
20:33:23|0.054829
20:33:24|0.054853
20:33:24|0.054899
20:33:25|0.054962
20:33:27|0.054902
20:33:27|0.054902
20:33:28|0.054904
20:33:30|0.054928
20:33:31|0.054781
20:33:32|0.054882
20:33:32|0.054922
20:33:33|0.05495
20:33:34|0.054991
20:33:35|0.054991
20:33:36|0.054991
20:33:38|0.055138
20:33:38|0.054978
20:33:39|0.054972
20:33:40|0.054972
20:33:41|0.054972
20:33:42|0.054972
20:33:44|0.055122
20:33:46|0.055122
20:33:47|0.05501
20:33:48|0.05501
20:33:48|0.05501
20:33:50|0.05501
20:33:50|0.05501
20:33:52|0.055167
20:33:53|0.055018
20:33:53|0.055018
20:33:54|0.055018
20:33:56|0.054973
20:33:57|0.05491
20:33:58|0.054867
20:33:59|0.05508
20:34:00|0.05508
20:34:00|0.055122
20:34:02|0.055125
20:34:03|0.055196
20:34:04|0.055196
20:34:05|0.055163
20:34:06|0.054987
20:34:07|0.054987
20:34:08|0.054987
20:34:09|0.054987
20:34:10|0.054921
20:34:11|0.054889
20:34:12|0.054889
20:34:13|0.055022
20:34:14|0.055022
20:34:15|0.055016
20:34:16|0.055012
20:34:17|0.055039
20:34:18|0.055039
20:34:20|0.055039
20:34:21|0.054921
20:34:23|0.05486
20:34:24|0.054735
20:34:24|0.054735
20:34:26|0.054735
20:34:27|0.054855
20:34:27|0.054855
20:34:29|0.054885
20:34:31|0.054971
20:34:31|0.054971
20:34:32|0.05491
20:34:33|0.05491
20:34:35|0.054771
20:34:36|0.054771
20:34:37|0.054793
20:34:38|0.054793
20:34:39|0.054793
20:34:40|0.054793
20:34:40|0.054657
20:34:42|0.054657
20:34:43|0.054538
20:34:44|0.054538
20:34:45|0.054547
20:34:46|0.054547
20:34:47|0.054647
20:34:48|0.054647
20:34:49|0.054647
20:34:50|0.054647
20:34:51|0.054647
20:34:52|0.054647
20:34:53|0.054794
20:34:54|0.054868
20:34:56|0.05508
20:34:57|0.05508
20:34:57|0.05508
20:34:59|0.05508
20:34:59|0.05508
20:35:00|0.054885
20:35:02|0.054775
20:35:02|0.054775
20:35:04|0.054947
20:35:05|0.054947
20:35:06|0.054947
20:35:07|0.054947
20:35:08|0.055081
20:35:09|0.055047
20:35:10|0.055174
20:35:11|0.055174
20:35:12|0.055174
20:35:13|0.055174
20:35:14|0.055366
20:35:15|0.05524
20:35:16|0.055259
20:35:17|0.055353
20:35:19|0.055353
20:35:19|0.055353
20:35:21|0.055353
20:35:22|0.055353
20:35:24|0.05539
20:35:25|0.055435
20:35:26|0.055297
20:35:28|0.055297
20:35:28|0.055229
20:35:29|0.055054
20:35:31|0.055054
20:35:32|0.055363
20:35:33|0.055363
20:35:33|0.055363
20:35:35|0.055276
20:35:35|0.055276
20:35:37|0.055267
20:35:38|0.055267
20:35:39|0.055267
20:35:40|0.055046
20:35:41|0.055046
20:35:42|0.054975
20:35:43|0.05512
20:35:44|0.05512
20:35:45|0.05512
20:35:46|0.055116
20:35:47|0.055003
20:35:48|0.055003
20:35:49|0.055003
20:35:50|0.055003
20:35:51|0.055003
20:35:52|0.055003
20:35:53|0.055152
20:35:54|0.055152
20:35:55|0.055177
20:35:56|0.054922
20:35:57|0.054922
20:35:58|0.055021
20:35:59|0.054858
20:36:00|0.054858
20:36:01|0.054858
20:36:02|0.054858
20:36:03|0.054858
20:36:04|0.054768
20:36:05|0.054872
20:36:06|0.054872
20:36:07|0.054884
20:36:08|0.054882
20:36:09|0.054882
20:36:10|0.054882
20:36:11|0.054882
20:36:12|0.054718
20:36:13|0.054735
20:36:14|0.054724
20:36:16|0.054725
20:36:17|0.054725
20:36:18|0.054797
20:36:20|0.054685
20:36:20|0.054685
20:36:22|0.054685
20:36:23|0.054685
20:36:24|0.054685
20:36:24|0.054685
20:36:26|0.054685
20:36:28|0.054685
20:36:28|0.054685
20:36:30|0.054685
20:36:31|0.054685
20:36:32|0.054685
20:36:33|0.054755
20:36:34|0.054755
20:36:34|0.054755
20:36:36|0.054755
20:36:37|0.054755
20:36:38|0.054873
20:36:39|0.054916
20:36:40|0.054813
20:36:41|0.054813
20:36:41|0.054813
20:36:43|0.055032
20:36:44|0.055032
20:36:45|0.055032
20:36:46|0.054875
20:36:47|0.055063
20:36:48|0.055063
20:36:49|0.055063
20:36:50|0.055063
20:36:51|0.055063
20:36:52|0.055063
20:36:53|0.055063
20:36:54|0.055063
20:36:55|0.055063
20:36:56|0.055063
20:36:57|0.055063
20:36:58|0.055063
20:36:59|0.055063
20:37:01|0.055063
20:37:02|0.055146
20:37:03|0.055146
20:37:04|0.055146
20:37:05|0.055146
20:37:06|0.055157
20:37:07|0.055157
20:37:08|0.055157
20:37:09|0.055157
20:37:10|0.055157
20:37:11|0.055157
20:37:12|0.055157
20:37:13|0.055
20:37:14|0.055
20:37:15|0.055
20:37:16|0.055101
20:37:17|0.05514
20:37:18|0.05514
20:37:19|0.05514
20:37:20|0.05514
20:37:21|0.05514
20:37:23|0.055262
20:37:24|0.055262
20:37:25|0.055262
20:37:26|0.055262
20:37:27|0.055105
20:37:28|0.055105
20:37:30|0.055105
20:37:31|0.055105
20:37:31|0.055105
20:37:32|0.055105
20:37:33|0.055105
20:37:34|0.055105
20:37:35|0.055105
20:37:37|0.055105
20:37:38|0.055105
20:37:39|0.055105
20:37:39|0.055105
20:37:41|0.055105
20:37:42|0.055105
20:37:42|0.055105
20:37:44|0.055105
20:37:44|0.055105
20:37:46|0.055105
20:37:46|0.055105
20:37:47|0.055105
20:37:48|0.055129
20:37:49|0.055003
20:37:50|0.055003
20:37:51|0.055003
20:37:53|0.055003
20:37:53|0.055003
20:37:54|0.055003
20:37:55|0.055003
20:37:57|0.055003
20:37:58|0.055003
20:37:59|0.055003
20:38:00|0.055003
20:38:01|0.055003
20:38:02|0.055003
20:38:03|0.055003
20:38:04|0.055003
20:38:05|0.054909
20:38:06|0.054995
20:38:07|0.054995
20:38:08|0.054995
20:38:09|0.054995
20:38:10|0.054995
20:38:11|0.054995
20:38:12|0.054995
20:38:13|0.054995
20:38:14|0.054995
20:38:15|0.054982
20:38:16|0.054982
20:38:17|0.054888
20:38:18|0.054888
20:38:19|0.054936
20:38:20|0.054936
20:38:22|0.054936
20:38:23|0.054936
20:38:24|0.054936
20:38:26|0.054936
20:38:26|0.054936
20:38:27|0.054936
20:38:29|0.055004
20:38:30|0.055004
20:38:31|0.055004
20:38:32|0.054901
20:38:33|0.054901
20:38:34|0.054901
20:38:35|0.054923
20:38:36|0.054923
20:38:37|0.054923
20:38:38|0.054732
20:38:39|0.054691
20:38:40|0.054691
20:38:41|0.054691
20:38:42|0.054737
20:38:44|0.054737
20:38:44|0.054737
20:38:45|0.054863
20:38:46|0.054863
20:38:47|0.054748
20:38:49|0.054748
20:38:49|0.054748
20:38:50|0.054748
20:38:52|0.054712
20:38:53|0.054712
20:38:53|0.054788
20:38:54|0.054788
20:38:55|0.054788
20:38:57|0.054801
20:38:58|0.054801
20:38:58|0.054814
20:39:00|0.054814
20:39:00|0.054814
20:39:01|0.054699
20:39:03|0.054507
20:39:03|0.054507
20:39:05|0.054507
20:39:06|0.054652
20:39:07|0.054508
20:39:07|0.05451
20:39:09|0.05451
20:39:10|0.05451
20:39:11|0.05475
20:39:11|0.054479
20:39:13|0.054493
20:39:14|0.054448
20:39:15|0.054448
20:39:16|0.054592
20:39:17|0.054617
20:39:18|0.054447
20:39:19|0.054447
20:39:20|0.054596
20:39:21|0.054675
20:39:23|0.054675
20:39:24|0.054718
20:39:25|0.054718
20:39:26|0.054718
20:39:27|0.054718
20:39:28|0.054706
20:39:29|0.054706
20:39:30|0.054576
20:39:31|0.054576
20:39:33|0.054576
20:39:33|0.054576
20:39:34|0.054576
20:39:35|0.054576
20:39:36|0.05475
20:39:38|0.05475
20:39:39|0.05475
20:39:40|0.05475
20:39:40|0.054714
20:39:42|0.054714
20:39:43|0.054714
20:39:44|0.054714
20:39:44|0.054714
20:39:46|0.054795
20:39:47|0.054795
20:39:48|0.054795
20:39:49|0.054795
20:39:50|0.054795
20:39:50|0.054655
20:39:52|0.054655
20:39:53|0.054655
20:39:54|0.054655
20:39:55|0.054631
20:39:56|0.054631
20:39:57|0.054631
20:39:58|0.054631
20:39:58|0.054631
20:40:00|0.054631
20:40:01|0.054631
20:40:02|0.054631
20:40:03|0.054631
20:40:04|0.054641
20:40:05|0.054856
20:40:06|0.054856
20:40:07|0.054856
20:40:08|0.05479
20:40:09|0.05479
20:40:10|0.054923
20:40:11|0.054923
20:40:12|0.054923
20:40:13|0.055067
20:40:14|0.055048
20:40:15|0.055272
20:40:16|0.055272
20:40:17|0.055272
20:40:18|0.055272
20:40:19|0.054983
20:40:20|0.054983
20:40:21|0.054983
20:40:23|0.054983
20:40:23|0.054885
20:40:25|0.054885
20:40:26|0.054885
20:40:28|0.05491
20:40:28|0.05491
20:40:30|0.054878
20:40:31|0.054871
20:40:32|0.054871
20:40:33|0.054871
20:40:35|0.054871
20:40:35|0.054854
20:40:37|0.054854
20:40:38|0.054505
20:40:38|0.054674
20:40:39|0.054784
20:40:41|0.054784
20:40:42|0.054784
20:40:43|0.054784
20:40:44|0.05465
20:40:45|0.05465
20:40:46|0.05465
20:40:47|0.054629
20:40:49|0.054809
20:40:49|0.054809
20:40:51|0.054739
20:40:52|0.054739
20:40:53|0.054739
20:40:54|0.054739
20:40:55|0.054739
20:40:56|0.054737
20:40:57|0.054737
20:40:58|0.054737
20:40:59|0.054737
20:41:00|0.054737
20:41:01|0.054768
20:41:02|0.054768
20:41:03|0.054987
20:41:04|0.054987
20:41:05|0.054987
20:41:06|0.054987
20:41:07|0.05484
20:41:08|0.05484
20:41:10|0.05484
20:41:11|0.055034
20:41:12|0.055034
20:41:13|0.055034
20:41:13|0.055034
20:41:14|0.055239
20:41:15|0.055242
20:41:17|0.055249
20:41:18|0.055249
20:41:19|0.05505
20:41:20|0.05505
20:41:20|0.055331
20:41:22|0.055331
20:41:23|0.055413
20:41:24|0.055413
20:41:25|0.055413
20:41:26|0.055413
20:41:27|0.055413
20:41:28|0.055413
20:41:30|0.055309
20:41:31|0.055309
20:41:32|0.055185
20:41:32|0.055185
20:41:34|0.055201
20:41:35|0.055201
20:41:36|0.055243
20:41:37|0.055355
20:41:39|0.055355
20:41:39|0.055355
20:41:40|0.055355
20:41:42|0.055355
20:41:43|0.055416
20:41:44|0.055416
20:41:45|0.055318
20:41:46|0.055318
20:41:47|0.055318
20:41:48|0.055318
20:41:49|0.055318
20:41:50|0.055318
20:41:51|0.055248
20:41:52|0.055248
20:41:53|0.055248
20:41:54|0.055248
20:41:55|0.055279
20:41:56|0.055279
20:41:57|0.055279
20:41:58|0.055279
20:41:59|0.055279
20:42:00|0.055279
20:42:01|0.055279
20:42:02|0.05517
20:42:03|0.055065
20:42:04|0.055065
20:42:05|0.055051
20:42:06|0.05507
20:42:07|0.055086
20:42:09|0.055204
20:42:09|0.055204
20:42:10|0.055204
20:42:12|0.055204
20:42:12|0.055193
20:42:14|0.055193
20:42:15|0.055193
20:42:15|0.055054
20:42:17|0.055054
20:42:17|0.055054
20:42:18|0.055084
20:42:19|0.055081
20:42:20|0.054914
20:42:21|0.055009
20:42:23|0.054952
20:42:25|0.054914
20:42:26|0.054914
20:42:26|0.054983
20:42:28|0.054896
20:42:29|0.054996
20:42:30|0.054996
20:42:31|0.054935
20:42:33|0.05491
20:42:34|0.05491
20:42:34|0.054874
20:42:36|0.054933
20:42:36|0.05485
20:42:38|0.05485
20:42:38|0.054935
20:42:39|0.054974
20:42:41|0.054974
20:42:42|0.054953
20:42:42|0.054953
20:42:43|0.054953
20:42:45|0.054953
20:42:46|0.054867
20:42:47|0.054867
20:42:48|0.054891
20:42:49|0.054891
20:42:50|0.054845
20:42:52|0.054845
20:42:53|0.054845
20:42:53|0.054845
20:42:54|0.054845
20:42:55|0.054845
20:42:57|0.054845
20:42:57|0.054845
20:42:58|0.054906
20:42:59|0.054906
20:43:00|0.054906
20:43:01|0.05488
20:43:03|0.05488
20:43:04|0.05488
20:43:05|0.05466
20:43:06|0.0548
20:43:07|0.054704
20:43:08|0.054634
20:43:09|0.054717
20:43:10|0.054717
20:43:11|0.054757
20:43:12|0.054757
20:43:13|0.054757
20:43:14|0.054823
20:43:15|0.054767
20:43:16|0.054767
20:43:17|0.054767
20:43:18|0.054767
20:43:19|0.054767
20:43:20|0.054767
20:43:21|0.054591
20:43:22|0.054591
20:43:23|0.054591
20:43:24|0.054591
20:43:26|0.054591
20:43:27|0.054502
20:43:28|0.054502
20:43:29|0.054577
20:43:31|0.054577
20:43:31|0.054577
20:43:33|0.054611
20:43:34|0.05469
20:43:35|0.054577
20:43:36|0.054577
20:43:36|0.054577
20:43:38|0.054577
20:43:38|0.054577
20:43:40|0.054577
20:43:41|0.054577
20:43:42|0.054577
20:43:43|0.054577
20:43:44|0.054481
20:43:44|0.054481
20:43:46|0.054481
20:43:47|0.054647
20:43:48|0.054647
20:43:49|0.054647
20:43:51|0.054647
20:43:51|0.054647
20:43:52|0.054626
20:43:54|0.054626
20:43:54|0.054626
20:43:55|0.054626
20:43:57|0.054626
20:43:58|0.054626
20:43:59|0.054626
20:44:00|0.054626
20:44:00|0.054626
20:44:02|0.054626
20:44:02|0.054626
20:44:03|0.054626
20:44:04|0.054626
20:44:06|0.054626
20:44:07|0.054626
20:44:08|0.054626
20:44:09|0.054626
20:44:10|0.054626
20:44:11|0.054482
20:44:12|0.054482
20:44:14|0.054482
20:44:14|0.054482
20:44:16|0.054482
20:44:16|0.054521
20:44:17|0.054521
20:44:19|0.054521
20:44:20|0.054675
20:44:21|0.054477
20:44:22|0.054533
20:44:23|0.054561
20:44:24|0.054561
20:44:24|0.054561
20:44:26|0.054508
20:44:27|0.054508
20:44:27|0.054508
20:44:29|0.054508
20:44:31|0.054508
20:44:32|0.054526
20:44:32|0.054526
20:44:34|0.054526
20:44:35|0.054526
20:44:36|0.054526
20:44:38|0.054526
20:44:39|0.0545
20:44:39|0.0545
20:44:40|0.0545
20:44:42|0.0545
20:44:43|0.0545
20:44:44|0.0545
20:44:45|0.054609
20:44:46|0.054609
20:44:47|0.054613
20:44:48|0.054704
20:44:49|0.054704
20:44:50|0.054823
20:44:51|0.054823
20:44:52|0.054823
20:44:53|0.05485
20:44:54|0.054756
20:44:55|0.054756
20:44:56|0.054756
20:44:57|0.054756
20:44:58|0.054756
20:44:59|0.054756
20:45:00|0.054756
20:45:01|0.054779
20:45:03|0.054779
20:45:04|0.054779
20:45:05|0.054779
20:45:06|0.054779
20:45:07|0.054732
20:45:08|0.054732
20:45:09|0.054732
20:45:10|0.054672
20:45:11|0.054672
20:45:12|0.05477
20:45:13|0.05477
20:45:14|0.05477
20:45:15|0.05477
20:45:16|0.05477
20:45:17|0.05477
20:45:17|0.05477
20:45:19|0.05477
20:45:20|0.05477
20:45:21|0.05477
20:45:22|0.05477
20:45:22|0.054713
20:45:24|0.054702
20:45:25|0.054681
20:45:25|0.054738
20:45:27|0.054738
20:45:29|0.054579
20:45:29|0.054579
20:45:30|0.054623
20:45:32|0.054623
20:45:33|0.054623
20:45:33|0.054623
20:45:35|0.054623
20:45:36|0.054623
20:45:37|0.054623
20:45:37|0.054574
20:45:39|0.054532
20:45:40|0.054532
20:45:40|0.054532
20:45:42|0.054532
20:45:43|0.054532
20:45:43|0.054532
20:45:45|0.054532
20:45:46|0.054532
20:45:47|0.054532
20:45:48|0.054532
20:45:49|0.054581
20:45:50|0.054581
20:45:50|0.054581
20:45:51|0.054581
20:45:53|0.054581
20:45:54|0.054581
20:45:55|0.054581
20:45:56|0.054581
20:45:57|0.054581
20:45:58|0.054581
20:45:59|0.054581
20:46:00|0.054581
20:46:01|0.054581
20:46:02|0.054581
20:46:04|0.054581
20:46:04|0.054176
20:46:05|0.054247
20:46:06|0.054055
20:46:08|0.054161
20:46:09|0.054161
20:46:10|0.05413
20:46:11|0.05413
20:46:11|0.05413
20:46:12|0.054203
20:46:14|0.054179
20:46:14|0.054042
20:46:16|0.053946
20:46:17|0.053946
20:46:18|0.053935
20:46:18|0.053935
20:46:19|0.053848
20:46:20|0.053848
20:46:22|0.053848
20:46:23|0.054015
20:46:24|0.054015
20:46:25|0.05398
20:46:25|0.053881
20:46:26|0.053881
20:46:29|0.053937
20:46:31|0.053949
20:46:32|0.053862
20:46:33|0.053862
20:46:34|0.053862
20:46:35|0.053862
20:46:35|0.053913
20:46:37|0.053974
20:46:38|0.053974
20:46:39|0.053974
20:46:40|0.054068
20:46:41|0.054068
20:46:42|0.054068
20:46:43|0.053894
20:46:44|0.053942
20:46:46|0.053942
20:46:47|0.053942
20:46:48|0.053864
20:46:48|0.053701
20:46:50|0.053806
20:46:51|0.053806
20:46:52|0.053806
20:46:53|0.053806
20:46:55|0.053806
20:46:55|0.053806
20:46:57|0.053806
20:46:58|0.053759
20:46:58|0.053759
20:46:59|0.053759
20:47:00|0.054073
20:47:02|0.054086
20:47:03|0.054154
20:47:03|0.053839
20:47:05|0.053821
20:47:05|0.053821
20:47:06|0.053475
20:47:08|0.053475
20:47:08|0.053744
20:47:09|0.053786
20:47:10|0.053698
20:47:12|0.053794
20:47:12|0.053802
20:47:13|0.053802
20:47:15|0.053761
20:47:15|0.053917
20:47:17|0.053789
20:47:17|0.053789
20:47:18|0.053789
20:47:20|0.053825
20:47:20|0.053799
20:47:21|0.053799
20:47:23|0.053799
20:47:23|0.053799
20:47:24|0.053799
20:47:25|0.053799
20:47:27|0.05371
20:47:27|0.05371
20:47:29|0.05371
20:47:31|0.05371
20:47:31|0.05371
20:47:32|0.053673
20:47:33|0.053673
20:47:35|0.053802
20:47:35|0.053761
20:47:36|0.053814
20:47:37|0.053586
20:47:38|0.053532
20:47:39|0.053532
20:47:40|0.053532
20:47:42|0.053532
20:47:42|0.053532
20:47:44|0.053638
20:47:44|0.053638
20:47:45|0.053638
20:47:46|0.05351
20:47:48|0.05351
20:47:48|0.053451
20:47:50|0.053451
20:47:51|0.053451
20:47:51|0.053451
20:47:53|0.053488
20:47:54|0.0535
20:47:55|0.0535
20:47:56|0.053539
20:47:56|0.053442
20:47:58|0.053696
20:47:59|0.053696
20:48:00|0.053696
20:48:01|0.053696
20:48:02|0.053701
20:48:03|0.053701
20:48:04|0.053701
20:48:05|0.053786
20:48:06|0.053836
20:48:07|0.053938
20:48:08|0.053748
20:48:09|0.053748
20:48:10|0.053779
20:48:11|0.053779
20:48:12|0.053779
20:48:13|0.053779
20:48:14|0.053645
20:48:15|0.053645
20:48:16|0.053645
20:48:17|0.053645
20:48:18|0.053645
20:48:19|0.053059
20:48:20|0.053633
20:48:21|0.053633
20:48:22|0.053615
20:48:23|0.053536
20:48:24|0.053536
20:48:25|0.053536
20:48:26|0.053536
20:48:27|0.053593
20:48:28|0.053593
20:48:30|0.053725
20:48:31|0.053725
20:48:33|0.053725
20:48:34|0.053725
20:48:35|0.053725
20:48:36|0.053725
20:48:38|0.053725
20:48:39|0.053497
20:48:40|0.053572
20:48:40|0.053572
20:48:42|0.053572
20:48:42|0.053586
20:48:43|0.053586
20:48:45|0.053601
20:48:46|0.053601
20:48:47|0.053601
20:48:48|0.053601
20:48:49|0.053601
20:48:50|0.053601
20:48:51|0.053589
20:48:52|0.053589
20:48:53|0.053589
20:48:54|0.053589
20:48:55|0.053589
20:48:56|0.053471
20:48:57|0.053512
20:48:58|0.053511
20:48:59|0.053511
20:49:00|0.053511
20:49:01|0.053511
20:49:02|0.053511
20:49:03|0.053468
20:49:04|0.053541
20:49:05|0.053541
20:49:06|0.053286
20:49:07|0.053222
20:49:08|0.053222
20:49:09|0.053361
20:49:10|0.053361
20:49:11|0.053129
20:49:12|0.053129
20:49:13|0.05328
20:49:14|0.053387
20:49:15|0.053295
20:49:16|0.053197
20:49:17|0.053033
20:49:18|0.053033
20:49:19|0.053198
20:49:21|0.053198
20:49:21|0.053198
20:49:22|0.053198
20:49:23|0.053198
20:49:25|0.053357
20:49:25|0.053547
20:49:26|0.053547
20:49:27|0.053507
20:49:29|0.053507
20:49:29|0.053507
20:49:32|0.053507
20:49:32|0.053507
20:49:34|0.053309
20:49:35|0.053309
20:49:36|0.053309
20:49:37|0.053309
20:49:37|0.053169
20:49:38|0.053073
20:49:40|0.053073
20:49:41|0.053247
20:49:42|0.05326
20:49:43|0.053318
20:49:44|0.053318
20:49:45|0.053139
20:49:46|0.053139
20:49:47|0.053139
20:49:47|0.053139
20:49:48|0.053129
20:49:49|0.053129
20:49:51|0.053129
20:49:52|0.053129
20:49:52|0.053165
20:49:54|0.053165
20:49:55|0.053224
20:49:55|0.053224
20:49:57|0.053127
20:49:58|0.053127
20:49:59|0.053127
20:50:00|0.053127
20:50:00|0.052902
20:50:01|0.052902
20:50:02|0.053126
20:50:04|0.053062
20:50:05|0.053035
20:50:06|0.053097
20:50:06|0.053097
20:50:08|0.053139
20:50:09|0.053142
20:50:11|0.053264
20:50:11|0.053131
20:50:12|0.053055
20:50:13|0.053055
20:50:14|0.053055
20:50:16|0.053037
20:50:16|0.053037
20:50:17|0.053037
20:50:19|0.053037
20:50:19|0.053054
20:50:20|0.053054
20:50:21|0.05293
20:50:22|0.05293
20:50:23|0.052955
20:50:24|0.052955
20:50:25|0.052955
20:50:26|0.052955
20:50:27|0.052985
20:50:29|0.05304
20:50:29|0.05304
20:50:30|0.05304
20:50:32|0.05304
20:50:34|0.05304
20:50:35|0.05298
20:50:35|0.05298
20:50:37|0.05298
20:50:38|0.052834
20:50:39|0.052885
20:50:40|0.052885
20:50:41|0.052853
20:50:43|0.052853
20:50:44|0.05297
20:50:44|0.05297
20:50:46|0.052664
20:50:47|0.052664
20:50:47|0.052664
20:50:48|0.052664
20:50:49|0.052664
20:50:51|0.052664
20:50:51|0.052664
20:50:52|0.052664
20:50:54|0.052603
20:50:55|0.052772
20:50:55|0.052707
20:50:57|0.052707
20:50:58|0.053
20:50:58|0.053
20:51:00|0.053
20:51:01|0.053
20:51:02|0.053054
20:51:03|0.053186
20:51:04|0.053186
20:51:05|0.053124
20:51:05|0.053003
20:51:07|0.05335
20:51:08|0.05335
20:51:09|0.05335
20:51:09|0.05335
20:51:10|0.05335
20:51:12|0.05335
20:51:13|0.05335
20:51:14|0.053064
20:51:15|0.053224
20:51:15|0.053233
20:51:17|0.05326
20:51:18|0.053255
20:51:19|0.053255
20:51:20|0.053295
20:51:20|0.053349
20:51:22|0.053349
20:51:23|0.053312
20:51:23|0.053421
20:51:25|0.053421
20:51:26|0.053362
20:51:27|0.053362
20:51:27|0.053362
20:51:29|0.053362
20:51:30|0.053362
20:51:31|0.053362
20:51:32|0.053331
20:51:33|0.053331
20:51:35|0.053331
20:51:35|0.053331
20:51:36|0.053331
20:51:38|0.053496
20:51:39|0.053496
20:51:40|0.053496
20:51:41|0.053594
20:51:42|0.053648
20:51:43|0.053648
20:51:44|0.053648
20:51:45|0.053648
20:51:46|0.053648
20:51:47|0.053776
20:51:48|0.053776
20:51:49|0.053776
20:51:50|0.053784
20:51:51|0.053784
20:51:52|0.053577
20:51:53|0.053577
20:51:54|0.053619
20:51:55|0.053619
20:51:56|0.053619
20:51:57|0.053619
20:51:58|0.053619
20:51:59|0.053693
20:52:00|0.053693
20:52:01|0.053693
20:52:02|0.053646
20:52:03|0.053646
20:52:04|0.053646
20:52:05|0.053778
20:52:06|0.053794
20:52:07|0.053794
20:52:08|0.053794
20:52:09|0.053794
20:52:10|0.053794
20:52:11|0.053794
20:52:12|0.053789
20:52:13|0.053789
20:52:14|0.053794
20:52:15|0.053835
20:52:16|0.053835
20:52:17|0.053773
20:52:18|0.053773
20:52:19|0.053773
20:52:21|0.05383
20:52:21|0.053653
20:52:22|0.053653
20:52:24|0.053653
20:52:25|0.053583
20:52:26|0.053583
20:52:27|0.053631
20:52:28|0.053631
20:52:29|0.053603
20:52:29|0.053603
20:52:31|0.053603
20:52:31|0.053603
20:52:32|0.053357
20:52:33|0.053357
20:52:36|0.053466
20:52:37|0.053466
20:52:38|0.053466
20:52:38|0.053466
20:52:40|0.053466
20:52:41|0.05348
20:52:42|0.05348
20:52:42|0.05348
20:52:44|0.05348
20:52:44|0.05348
20:52:45|0.053368
20:52:47|0.053368
20:52:48|0.053441
20:52:49|0.053441
20:52:50|0.053286
20:52:51|0.053399
20:52:52|0.053399
20:52:53|0.053399
20:52:54|0.053399
20:52:55|0.053399
20:52:56|0.053399
20:52:57|0.053399
20:52:58|0.053399
20:52:59|0.053399
20:53:02|0.053399
20:53:02|0.053107
20:53:04|0.053223
20:53:04|0.053223
20:53:06|0.053007
20:53:07|0.053007
20:53:08|0.053007
20:53:09|0.053007
20:53:11|0.053016
20:53:11|0.052899
20:53:13|0.052899
20:53:13|0.052894
20:53:14|0.052894
20:53:15|0.052894
20:53:16|0.052894
20:53:18|0.052894
20:53:18|0.053029
20:53:19|0.053029
20:53:20|0.052989
20:53:21|0.053076
20:53:22|0.053196
20:53:24|0.053196
20:53:24|0.053043
20:53:26|0.053043
20:53:26|0.053198
20:53:27|0.053198
20:53:29|0.053281
20:53:30|0.053281
20:53:31|0.053387
20:53:31|0.053457
20:53:32|0.053457
20:53:33|0.053508
20:53:34|0.053508
20:53:36|0.053551
20:53:37|0.053551
20:53:37|0.053444
20:53:39|0.053444
20:53:40|0.053406
20:53:41|0.053448
20:53:42|0.053448
20:53:43|0.053448
20:53:44|0.053406
20:53:45|0.053406
20:53:47|0.053406
20:53:47|0.053406
20:53:49|0.053406
20:53:49|0.053406
20:53:51|0.053406
20:53:51|0.053406
20:53:52|0.053406
20:53:53|0.053406
20:53:55|0.053406
20:53:55|0.053406
20:53:57|0.05334
20:53:57|0.05334
20:53:59|0.053272
20:54:00|0.053272
20:54:01|0.053272
20:54:02|0.052971
20:54:02|0.052971
20:54:03|0.052971
20:54:04|0.052971
20:54:05|0.053335
20:54:07|0.053335
20:54:07|0.053211
20:54:09|0.053303
20:54:10|0.05318
20:54:11|0.05318
20:54:12|0.05318
20:54:13|0.05318
20:54:14|0.053084
20:54:14|0.053084
20:54:15|0.052909
20:54:16|0.05299
20:54:18|0.05299
20:54:19|0.052988
20:54:20|0.052988
20:54:21|0.052988
20:54:22|0.052965
20:54:24|0.052965
20:54:25|0.052921
20:54:25|0.052921
20:54:26|0.052921
20:54:28|0.052921
20:54:28|0.0528
20:54:29|0.05289
20:54:30|0.05289
20:54:31|0.05289
20:54:32|0.05289
20:54:33|0.052885
20:54:35|0.052885
20:54:36|0.052787
20:54:37|0.052787
20:54:37|0.052787
20:54:40|0.052787
20:54:41|0.052787
20:54:42|0.052787
20:54:42|0.052787
20:54:44|0.052787
20:54:44|0.052469
20:54:46|0.052635
20:54:48|0.052635
20:54:49|0.052401
20:54:49|0.052401
20:54:51|0.052401
20:54:52|0.052401
20:54:53|0.052401
20:54:53|0.052574
20:54:55|0.052574
20:54:55|0.052424
20:54:57|0.052328
20:54:58|0.052423
20:54:58|0.05244
20:55:00|0.05244
20:55:00|0.05244
20:55:02|0.052601
20:55:03|0.052964
20:55:03|0.052964
20:55:05|0.052923
20:55:05|0.052923
20:55:06|0.052923
20:55:08|0.052726
20:55:09|0.052772
20:55:09|0.052794
20:55:10|0.052492
20:55:11|0.052454
20:55:13|0.052638
20:55:14|0.052389
20:55:14|0.052516
20:55:15|0.052184
20:55:17|0.052499
20:55:18|0.052499
20:55:19|0.052437
20:55:20|0.05261
20:55:20|0.052607
20:55:21|0.052607
20:55:22|0.052607
20:55:23|0.052607
20:55:24|0.052607
20:55:26|0.052535
20:55:26|0.05275
20:55:28|0.05275
20:55:29|0.05275
20:55:30|0.052519
20:55:31|0.052519
20:55:32|0.052463
20:55:32|0.05258
20:55:33|0.05258
20:55:35|0.05258
20:55:35|0.052637
20:55:37|0.052637
20:55:38|0.052637
20:55:39|0.052637
20:55:41|0.052637
20:55:42|0.052637
20:55:42|0.052704
20:55:44|0.052704
20:55:46|0.052661
20:55:46|0.052576
20:55:47|0.052576
20:55:49|0.052576
20:55:50|0.052576
20:55:50|0.05257
20:55:51|0.05257
20:55:52|0.052693
20:55:54|0.052693
20:55:55|0.052693
20:55:56|0.052693
20:55:57|0.052693
20:55:57|0.052702
20:55:59|0.052711
20:55:59|0.052711
20:56:01|0.052711
20:56:02|0.052874
20:56:02|0.052943
20:56:04|0.052943
20:56:05|0.05298
20:56:05|0.053061
20:56:07|0.052976
20:56:08|0.052976
20:56:08|0.052976
20:56:10|0.052976
20:56:11|0.052976
20:56:11|0.052976
20:56:13|0.052976
20:56:14|0.052691
20:56:14|0.052603
20:56:15|0.052583
20:56:17|0.052743
20:56:18|0.052503
20:56:19|0.052503
20:56:20|0.052463
20:56:20|0.052454
20:56:22|0.052531
20:56:23|0.052531
20:56:24|0.052684
20:56:24|0.052683
20:56:26|0.052683
20:56:27|0.052683
20:56:28|0.052808
20:56:28|0.052807
20:56:30|0.052807
20:56:31|0.052807
20:56:31|0.052807
20:56:33|0.052807
20:56:34|0.052807
20:56:35|0.052734
20:56:36|0.052734
20:56:37|0.052654
20:56:39|0.052654
20:56:39|0.052654
20:56:40|0.052654
20:56:41|0.052654
20:56:42|0.052654
20:56:44|0.052654
20:56:44|0.052654
20:56:46|0.052654
20:56:46|0.052654
20:56:48|0.052654
20:56:49|0.052567
20:56:49|0.052654
20:56:50|0.052681
20:56:52|0.052681
20:56:52|0.052681
20:56:53|0.052717
20:56:54|0.05277
20:56:55|0.05277
20:56:56|0.05277
20:56:57|0.05277
20:56:58|0.05277
20:57:00|0.05277
20:57:01|0.05277
20:57:02|0.05277
20:57:03|0.05277
20:57:04|0.05277
20:57:05|0.05277
20:57:05|0.05277
20:57:07|0.052777
20:57:07|0.052777
20:57:09|0.05281
20:57:09|0.05281
20:57:11|0.052678
20:57:12|0.052645
20:57:13|0.052726
20:57:14|0.052737
20:57:16|0.052737
20:57:17|0.052723
20:57:17|0.052498
20:57:18|0.052498
20:57:19|0.052498
20:57:20|0.052498
20:57:21|0.052498
20:57:23|0.052867
20:57:23|0.052858
20:57:25|0.052856
20:57:25|0.052884
20:57:27|0.052884
20:57:28|0.052884
20:57:29|0.052884
20:57:30|0.052884
20:57:31|0.052884
20:57:32|0.052884
20:57:33|0.052884
20:57:34|0.052884
20:57:35|0.052884
20:57:36|0.052884
20:57:37|0.052884
20:57:38|0.052884
20:57:39|0.052884
20:57:40|0.052884
20:57:41|0.052747
20:57:43|0.052747
20:57:43|0.052747
20:57:44|0.052747
20:57:45|0.052914
20:57:47|0.052914
20:57:47|0.052914
20:57:48|0.052914
20:57:50|0.052914
20:57:51|0.052951
20:57:52|0.052898
20:57:53|0.052898
20:57:54|0.052898
20:57:55|0.052898
20:57:56|0.052898
20:57:57|0.052898
20:57:59|0.053137
20:57:59|0.053137
20:58:02|0.053134
20:58:03|0.053218
20:58:04|0.053255
20:58:05|0.053255
20:58:07|0.05331
20:58:07|0.05331
20:58:09|0.05331
20:58:10|0.05331
20:58:11|0.053335
20:58:11|0.053481
20:58:12|0.053481
20:58:14|0.053483
20:58:15|0.053555
20:58:15|0.053555
20:58:16|0.053627
20:58:17|0.053627
20:58:18|0.053627
20:58:19|0.053627
20:58:22|0.053354
20:58:22|0.053354
20:58:23|0.053354
20:58:24|0.053489
20:58:25|0.053489
20:58:26|0.053485
20:58:27|0.053485
20:58:28|0.053485
20:58:29|0.053384
20:58:30|0.053411
20:58:31|0.053322
20:58:32|0.053282
20:58:33|0.053282
20:58:35|0.053282
20:58:35|0.053282
20:58:36|0.053282
20:58:37|0.053215
20:58:38|0.053215
20:58:40|0.053215
20:58:41|0.053301
20:58:41|0.053301
20:58:44|0.053342
20:58:45|0.053342
20:58:46|0.053247
20:58:46|0.053247
20:58:48|0.053331
20:58:48|0.053331
20:58:50|0.053331
20:58:51|0.053331
20:58:52|0.053331
20:58:53|0.053331
20:58:54|0.053243
20:58:55|0.053264
20:58:56|0.053293
20:58:57|0.053246
20:58:57|0.053246
20:58:59|0.053246
20:59:01|0.053244
20:59:01|0.053244
20:59:03|0.053244
20:59:03|0.053244
20:59:05|0.053171
20:59:06|0.053171
20:59:07|0.05324
20:59:07|0.05324
20:59:08|0.05324
20:59:09|0.053174
20:59:10|0.053025
20:59:11|0.053113
20:59:13|0.053113
20:59:13|0.052913
20:59:14|0.052875
20:59:15|0.052875
20:59:16|0.052875
20:59:17|0.052931
20:59:18|0.052931
20:59:20|0.052755
20:59:21|0.052755
20:59:23|0.052755
20:59:23|0.052755
20:59:24|0.052755
20:59:25|0.052755
20:59:26|0.052805
20:59:28|0.052805
20:59:29|0.052805
20:59:30|0.052815
20:59:31|0.052815
20:59:32|0.052635
20:59:33|0.052635
20:59:34|0.052635
20:59:35|0.052841
20:59:36|0.052841
20:59:37|0.052773
20:59:38|0.052736
20:59:39|0.052715
20:59:40|0.052715
20:59:42|0.052715
20:59:43|0.052715
20:59:44|0.052715
20:59:45|0.052715
20:59:46|0.052715
20:59:47|0.052715
20:59:48|0.052715
20:59:49|0.052907
20:59:50|0.052907
20:59:51|0.052907
20:59:52|0.052907
20:59:54|0.052907
20:59:55|0.052907
20:59:56|0.052907
20:59:57|0.052907
20:59:58|0.052907
20:59:59|0.052907
21:00:00|0.052907
21:00:01|0.052982
21:00:02|0.053032
21:00:03|0.053032
21:00:04|0.053032
21:00:05|0.053045
21:00:06|0.053045
21:00:07|0.053164
21:00:08|0.053164
21:00:09|0.053164
21:00:10|0.053164
21:00:12|0.053164
21:00:12|0.053286
21:00:13|0.053286
21:00:14|0.053286
21:00:15|0.053286
21:00:16|0.05339
21:00:17|0.05339
21:00:18|0.05339
21:00:19|0.053563
21:00:20|0.053563
21:00:22|0.053563
21:00:22|0.053563
21:00:23|0.053563
21:00:24|0.053471
21:00:25|0.053566
21:00:26|0.053652
21:00:28|0.053652
21:00:28|0.053652
21:00:30|0.053652
21:00:30|0.053652
21:00:32|0.053658
21:00:32|0.053757
21:00:34|0.053757
21:00:35|0.053757
21:00:35|0.053757
21:00:36|0.053808
21:00:37|0.053808
21:00:39|0.053808
21:00:39|0.05372
21:00:40|0.053859
21:00:42|0.053859
21:00:44|0.053915
21:00:45|0.053904
21:00:45|0.053853
21:00:46|0.053906
21:00:48|0.053906
21:00:49|0.053906
21:00:50|0.053906
21:00:50|0.053909
21:00:53|0.053909
21:00:53|0.053909
21:00:54|0.053909
21:00:55|0.053909
21:00:56|0.053871
21:00:57|0.053756
21:00:59|0.053717
21:00:59|0.053656
21:01:01|0.05368
21:01:02|0.05376
21:01:03|0.053758
21:01:04|0.053849
21:01:05|0.0539
21:01:06|0.0539
21:01:07|0.0539
21:01:08|0.053951
21:01:09|0.053951
21:01:10|0.053874
21:01:11|0.053874
21:01:12|0.053959
21:01:13|0.053961
21:01:14|0.053952
21:01:15|0.053952
21:01:16|0.053788
21:01:17|0.053788
21:01:18|0.053797
21:01:19|0.053797
21:01:20|0.053797
21:01:21|0.053797
21:01:22|0.053608
21:01:23|0.053608
21:01:24|0.053757
21:01:25|0.053762
21:01:26|0.053762
21:01:27|0.053762
21:01:28|0.053762
21:01:29|0.053586
21:01:30|0.053701
21:01:32|0.053763
21:01:33|0.053778
21:01:33|0.053779
21:01:35|0.053814
21:01:36|0.053814
21:01:36|0.053814
21:01:38|0.053826
21:01:38|0.053782
21:01:40|0.053782
21:01:40|0.053782
21:01:41|0.053959
21:01:43|0.053959
21:01:45|0.054038
21:01:45|0.054142
21:01:46|0.054319
21:01:47|0.05415
21:01:49|0.05415
21:01:50|0.05415
21:01:52|0.054277
21:01:53|0.054429
21:01:53|0.054328
21:01:54|0.054301
21:01:55|0.054301
21:01:57|0.054301
21:01:58|0.054428
21:01:59|0.054428
21:02:00|0.054428
21:02:00|0.054428
21:02:02|0.054428
21:02:03|0.054428
21:02:04|0.054351
21:02:05|0.054337
21:02:06|0.054306
21:02:07|0.054691
21:02:08|0.05471
21:02:09|0.054543
21:02:10|0.054458
21:02:11|0.054292
21:02:12|0.054495
21:02:13|0.054503
21:02:14|0.054503
21:02:16|0.054665
21:02:16|0.054663
21:02:17|0.054663
21:02:18|0.054603
21:02:20|0.054468
21:02:21|0.054468
21:02:21|0.054453
21:02:22|0.054553
21:02:23|0.054629
21:02:24|0.054811
21:02:25|0.054811
21:02:26|0.054811
21:02:27|0.054569
21:02:28|0.054569
21:02:29|0.054569
21:02:31|0.054569
21:02:32|0.054602
21:02:33|0.054602
21:02:34|0.054602
21:02:34|0.054602
21:02:36|0.054441
21:02:36|0.05439
21:02:38|0.05439
21:02:39|0.054515
21:02:39|0.054515
21:02:40|0.054669
21:02:42|0.054669
21:02:43|0.054669
21:02:43|0.054707
21:02:44|0.054707
21:02:45|0.054685
21:02:46|0.054685
21:02:48|0.054618
21:02:49|0.054561
21:02:51|0.054473
21:02:51|0.054566
21:02:52|0.054566
21:02:53|0.054373
21:02:55|0.054373
21:02:55|0.054373
21:02:56|0.054377
21:02:57|0.054276
21:02:59|0.054224
21:03:00|0.054224
21:03:00|0.054327
21:03:01|0.054376
21:03:02|0.054271
21:03:03|0.054419
21:03:04|0.054527
21:03:06|0.054395
21:03:08|0.054299
21:03:08|0.054241
21:03:10|0.054238
21:03:11|0.054238
21:03:12|0.054238
21:03:13|0.05427
21:03:14|0.054357
21:03:15|0.054236
21:03:16|0.054292
21:03:17|0.054233
21:03:18|0.054162
21:03:19|0.054157
21:03:20|0.054333
21:03:22|0.054387
21:03:23|0.054539
21:03:23|0.054583
21:03:25|0.054583
21:03:26|0.054655
21:03:26|0.054655
21:03:28|0.054755
21:03:28|0.054689
21:03:30|0.054654
21:03:31|0.054711
21:03:32|0.05477
21:03:33|0.05477
21:03:34|0.05482
21:03:35|0.054788
21:03:36|0.054788
21:03:38|0.05487
21:03:38|0.05487
21:03:40|0.05487
21:03:41|0.05487
21:03:41|0.05487
21:03:43|0.054872
21:03:44|0.054835
21:03:44|0.054865
21:03:45|0.054825
21:03:47|0.054686
21:03:47|0.054814
21:03:49|0.054717
21:03:50|0.054665
21:03:50|0.054665
21:03:52|0.054665
21:03:53|0.05462
21:03:53|0.054699
21:03:55|0.054606
21:03:56|0.054606
21:03:56|0.054606
21:03:58|0.054579
21:03:59|0.054566
21:04:00|0.054566
21:04:01|0.054566
21:04:02|0.054566
21:04:03|0.054624
21:04:04|0.054678
21:04:05|0.0547
21:04:06|0.054613
21:04:08|0.054627
21:04:09|0.054628
21:04:09|0.054628
21:04:11|0.054628
21:04:12|0.054561
21:04:12|0.054561
21:04:13|0.054561
21:04:15|0.054555
21:04:16|0.054632
21:04:16|0.054632
21:04:18|0.054632
21:04:19|0.054572
21:04:19|0.0545
21:04:21|0.054496
21:04:21|0.054496
21:04:22|0.054496
21:04:23|0.054496
21:04:24|0.054596
21:04:26|0.054596
21:04:27|0.054702
21:04:28|0.054681
21:04:28|0.054604
21:04:30|0.054604
21:04:31|0.054622
21:04:32|0.054708
21:04:32|0.054708
21:04:33|0.054708
21:04:35|0.054743
21:04:36|0.054743
21:04:37|0.054626
21:04:38|0.054626
21:04:39|0.054723
21:04:40|0.054723
21:04:42|0.054651
21:04:42|0.054651
21:04:43|0.054651
21:04:45|0.054651
21:04:45|0.054651
21:04:46|0.054651
21:04:47|0.054651
21:04:49|0.054651
21:04:50|0.054692
21:04:51|0.054827
21:04:51|0.054827
21:04:52|0.054827
21:04:54|0.054801
21:04:54|0.054801
21:04:55|0.054801
21:04:56|0.054767
21:04:57|0.054767
21:04:58|0.054678
21:04:59|0.054678
21:05:01|0.054645
21:05:02|0.054851
21:05:02|0.054851
21:05:04|0.054851
21:05:05|0.054851
21:05:06|0.054851
21:05:08|0.054945
21:05:09|0.054861
21:05:10|0.054861
21:05:11|0.054861
21:05:12|0.05496
21:05:13|0.05496
21:05:15|0.05496
21:05:16|0.054793
21:05:17|0.054776
21:05:17|0.054776
21:05:18|0.054961
21:05:20|0.054868
21:05:20|0.054899
21:05:22|0.054899
21:05:23|0.054899
21:05:24|0.054899
21:05:25|0.054899
21:05:26|0.054895
21:05:27|0.054895
21:05:28|0.054895
21:05:29|0.054895
21:05:30|0.054895
21:05:31|0.054895
21:05:32|0.054896
21:05:33|0.054896
21:05:34|0.054896
21:05:35|0.054896
21:05:37|0.054896
21:05:37|0.054896
21:05:39|0.054896
21:05:40|0.054896
21:05:41|0.054896
21:05:41|0.054896
21:05:42|0.054896
21:05:44|0.054869
21:05:44|0.054869
21:05:45|0.054869
21:05:47|0.054869
21:05:48|0.054791
21:05:48|0.054791
21:05:49|0.054791
21:05:51|0.054754
21:05:52|0.054754
21:05:53|0.054785
21:05:53|0.054785
21:05:55|0.054785
21:05:56|0.054785
21:05:56|0.054785
21:05:58|0.054806
21:05:59|0.054806
21:06:00|0.054806
21:06:01|0.054806
21:06:02|0.054806
21:06:03|0.054962
21:06:04|0.054962
21:06:05|0.054962
21:06:06|0.054962
21:06:07|0.054827
21:06:08|0.054827
21:06:10|0.054827
21:06:10|0.054827
21:06:11|0.054755
21:06:13|0.054755
21:06:13|0.054755
21:06:15|0.054755
21:06:16|0.054709
21:06:17|0.054574
21:06:18|0.054574
21:06:19|0.054553
21:06:21|0.054628
21:06:21|0.054628
21:06:22|0.054538
21:06:23|0.054551
21:06:24|0.054551
21:06:25|0.054584
21:06:27|0.054588
21:06:28|0.054588
21:06:29|0.054588
21:06:29|0.054541
21:06:30|0.054541
21:06:32|0.054541
21:06:32|0.054541
21:06:33|0.054502
21:06:34|0.054596
21:06:36|0.054596
21:06:37|0.054596
21:06:38|0.054596
21:06:39|0.054596
21:06:40|0.054596
21:06:40|0.054596
21:06:41|0.054588
21:06:42|0.054588
21:06:43|0.054588
21:06:44|0.054659
21:06:45|0.054659
21:06:46|0.054659
21:06:47|0.054659
21:06:49|0.054659
21:06:50|0.054659
21:06:51|0.054659
21:06:51|0.054675
21:06:52|0.054554
21:06:53|0.054554
21:06:54|0.054554
21:06:55|0.054561
21:06:57|0.054561
21:06:57|0.054637
21:06:59|0.054637
21:06:59|0.054637
21:07:00|0.054743
21:07:01|0.054743
21:07:02|0.054743
21:07:03|0.05467
21:07:04|0.054675
21:07:05|0.054675
21:07:06|0.054512
21:07:08|0.054512
21:07:09|0.054512
21:07:10|0.054512
21:07:11|0.054512
21:07:13|0.054512
21:07:14|0.054512
21:07:16|0.054512
21:07:17|0.054396
21:07:18|0.054396
21:07:18|0.054396
21:07:20|0.054309
21:07:21|0.054309
21:07:21|0.054288
21:07:23|0.054288
21:07:23|0.054288
21:07:24|0.054347
21:07:25|0.054347
21:07:27|0.054347
21:07:28|0.054347
21:07:29|0.05426
21:07:29|0.05426
21:07:30|0.05426
21:07:31|0.054317
21:07:33|0.054256
21:07:34|0.054256
21:07:35|0.054256
21:07:36|0.054336
21:07:37|0.054336
21:07:38|0.054336
21:07:39|0.054336
21:07:40|0.054336
21:07:41|0.054336
21:07:42|0.054336
21:07:43|0.054336
21:07:44|0.054336
21:07:45|0.054336
21:07:46|0.054336
21:07:47|0.054336
21:07:48|0.054336
21:07:49|0.054336
21:07:50|0.054336
21:07:51|0.054336
21:07:52|0.054336
21:07:53|0.054336
21:07:54|0.054444
21:07:55|0.054444
21:07:57|0.054465
21:07:57|0.054465
21:07:58|0.054465
21:07:59|0.054465
21:08:00|0.054465
21:08:02|0.054465
21:08:02|0.054433
21:08:04|0.054433
21:08:04|0.054433
21:08:05|0.054433
21:08:06|0.054204
21:08:08|0.054204
21:08:09|0.054222
21:08:10|0.054222
21:08:11|0.054222
21:08:13|0.054229
21:08:14|0.054229
21:08:15|0.054229
21:08:15|0.054361
21:08:17|0.054361
21:08:18|0.054266
21:08:19|0.054266
21:08:20|0.054266
21:08:20|0.054266
21:08:22|0.054266
21:08:23|0.054266
21:08:24|0.054266
21:08:25|0.054266
21:08:26|0.054266
21:08:27|0.054266
21:08:28|0.054266
21:08:29|0.054266
21:08:30|0.054373
21:08:31|0.054373
21:08:32|0.054382
21:08:33|0.054382
21:08:34|0.054382
21:08:35|0.054382
21:08:36|0.054352
21:08:37|0.054357
21:08:38|0.054407
21:08:39|0.054407
21:08:41|0.054407
21:08:41|0.054407
21:08:42|0.054387
21:08:44|0.054387
21:08:45|0.054348
21:08:45|0.054348
21:08:47|0.054348
21:08:47|0.054348
21:08:49|0.054348
21:08:50|0.054348
21:08:51|0.054348
21:08:51|0.054215
21:08:53|0.054215
21:08:54|0.054215
21:08:55|0.0542
21:08:56|0.0542
21:08:57|0.0542
21:08:58|0.0542
21:08:58|0.054353
21:09:00|0.054276
21:09:01|0.054276
21:09:02|0.054276
21:09:03|0.054276
21:09:04|0.054276
21:09:05|0.054276
21:09:05|0.054046
21:09:06|0.054046
21:09:07|0.054042
21:09:09|0.054043
21:09:10|0.054043
21:09:12|0.054009
21:09:13|0.054009
21:09:14|0.053996
21:09:14|0.053987
21:09:15|0.053987
21:09:17|0.054103
21:09:17|0.054188
21:09:19|0.054188
21:09:20|0.054172
21:09:21|0.054172
21:09:22|0.054254
21:09:23|0.054254
21:09:23|0.054254
21:09:25|0.054159
21:09:26|0.054288
21:09:27|0.054159
21:09:28|0.053988
21:09:29|0.053988
21:09:30|0.053988
21:09:31|0.054189
21:09:32|0.054189
21:09:33|0.054189
21:09:34|0.054189
21:09:35|0.054189
21:09:36|0.054189
21:09:37|0.054189
21:09:38|0.054189
21:09:39|0.054189
21:09:40|0.054189
21:09:41|0.054189
21:09:42|0.05404
21:09:43|0.05404
21:09:44|0.054073
21:09:45|0.054073
21:09:47|0.054073
21:09:48|0.054073
21:09:48|0.054073
21:09:49|0.054073
21:09:50|0.054073
21:09:51|0.054067
21:09:52|0.054067
21:09:53|0.054067
21:09:54|0.054067
21:09:55|0.054067
21:09:56|0.054067
21:09:57|0.054067
21:09:58|0.054067
21:09:59|0.054067
21:10:00|0.054067
21:10:02|0.054299
21:10:03|0.054299
21:10:03|0.054299
21:10:04|0.054299
21:10:06|0.054299
21:10:06|0.054299
21:10:07|0.054299
21:10:08|0.054274
21:10:09|0.054233
21:10:11|0.054162
21:10:12|0.054292
21:10:14|0.05432
21:10:15|0.05432
21:10:16|0.05432
21:10:17|0.05432
21:10:18|0.05432
21:10:20|0.05432
21:10:20|0.05432
21:10:21|0.054162
21:10:23|0.054077
21:10:23|0.054077
21:10:25|0.054077
21:10:26|0.054077
21:10:26|0.054077
21:10:28|0.054077
21:10:29|0.054077
21:10:30|0.054077
21:10:31|0.054077
21:10:32|0.054077
21:10:32|0.054077
21:10:34|0.054077
21:10:34|0.054077
21:10:36|0.054077
21:10:37|0.054077
21:10:38|0.054077
21:10:39|0.054077
21:10:40|0.054077
21:10:41|0.054077
21:10:42|0.054066
21:10:43|0.054066
21:10:44|0.054
21:10:45|0.05397
21:10:46|0.05397
21:10:47|0.05397
21:10:48|0.05397
21:10:49|0.0541
21:10:50|0.0541
21:10:51|0.0541
21:10:52|0.0541
21:10:53|0.0541
21:10:54|0.0541
21:10:55|0.0541
21:10:56|0.0541
21:10:57|0.0541
21:10:58|0.0541
21:10:59|0.05439
21:11:00|0.05439
21:11:01|0.054497
21:11:02|0.054498
21:11:03|0.054498
21:11:04|0.054642
21:11:05|0.054459
21:11:06|0.054573
21:11:07|0.054448
21:11:08|0.054406
21:11:09|0.054415
21:11:10|0.054426
21:11:11|0.054414
21:11:12|0.054389
21:11:14|0.05441
21:11:16|0.05441
21:11:17|0.05441
21:11:17|0.05441
21:11:18|0.05433
21:11:20|0.05433
21:11:21|0.054308
21:11:22|0.054308
21:11:23|0.054406
21:11:24|0.054416
21:11:24|0.054416
21:11:25|0.054446
21:11:27|0.054446
21:11:28|0.054446
21:11:29|0.054446
21:11:30|0.054446
21:11:31|0.054446
21:11:31|0.054446
21:11:33|0.054446
21:11:34|0.054386
21:11:34|0.054386
21:11:36|0.054221
21:11:37|0.054368
21:11:38|0.054393
21:11:39|0.054257
21:11:40|0.054231
21:11:41|0.054383
21:11:42|0.054383
21:11:43|0.054383
21:11:44|0.054383
21:11:45|0.054383
21:11:46|0.054383
21:11:47|0.054219
21:11:48|0.054329
21:11:49|0.054329
21:11:50|0.054344
21:11:51|0.054335
21:11:52|0.054335
21:11:53|0.054335
21:11:54|0.054335
21:11:55|0.054335
21:11:56|0.054335
21:11:57|0.054335
21:11:58|0.054335
21:11:59|0.054335
21:12:00|0.054335
21:12:01|0.054335
21:12:02|0.054253
21:12:03|0.054253
21:12:04|0.054253
21:12:05|0.054253
21:12:06|0.054221
21:12:07|0.054343
21:12:08|0.054298
21:12:09|0.054302
21:12:10|0.054302
21:12:11|0.05413
21:12:12|0.05413
21:12:13|0.05413
21:12:14|0.054164
21:12:16|0.054164
21:12:17|0.054202
21:12:18|0.054202
21:12:19|0.054202
21:12:21|0.054325
21:12:22|0.054325
21:12:22|0.054325
21:12:23|0.054325
21:12:25|0.054325
21:12:26|0.054509
21:12:26|0.054509
21:12:28|0.054509
21:12:28|0.054509
21:12:30|0.054509
21:12:30|0.054509
21:12:31|0.054509
21:12:32|0.054509
21:12:34|0.05442
21:12:35|0.05442
21:12:36|0.05442
21:12:37|0.05442
21:12:38|0.054609
21:12:39|0.054609
21:12:40|0.054609
21:12:41|0.054609
21:12:42|0.054609
21:12:43|0.054611
21:12:44|0.054611
21:12:45|0.054611
21:12:46|0.054611
21:12:47|0.054611
21:12:48|0.054611
21:12:49|0.054611
21:12:50|0.054611
21:12:51|0.054611
21:12:52|0.054611
21:12:53|0.054611
21:12:54|0.054413
21:12:55|0.054413
21:12:56|0.054376
21:12:57|0.054376
21:12:58|0.054376
21:12:59|0.054376
21:13:00|0.054376
21:13:01|0.054376
21:13:02|0.054376
21:13:03|0.054386
21:13:04|0.054386
21:13:05|0.054386
21:13:06|0.054596
21:13:07|0.054596
21:13:08|0.054531
21:13:10|0.054531
21:13:11|0.054531
21:13:11|0.054531
21:13:12|0.054531
21:13:13|0.054531
21:13:15|0.0547
21:13:17|0.0547
21:13:17|0.0547
21:13:19|0.0547
21:13:19|0.0547
21:13:20|0.054778
21:13:21|0.054778
21:13:22|0.054778
21:13:24|0.054778
21:13:25|0.054778
21:13:26|0.054778
21:13:27|0.054778
21:13:28|0.054778
21:13:28|0.054778
21:13:29|0.054648
21:13:31|0.054648
21:13:32|0.054648
21:13:33|0.054648
21:13:34|0.054648
21:13:35|0.054648
21:13:36|0.054648
21:13:37|0.054648
21:13:38|0.054648
21:13:39|0.054474
21:13:40|0.054474
21:13:41|0.054474
21:13:42|0.054474
21:13:43|0.054474
21:13:44|0.054474
21:13:45|0.054485
21:13:46|0.054485
21:13:47|0.054485
21:13:48|0.054485
21:13:49|0.054422
21:13:50|0.054354
21:13:51|0.054354
21:13:52|0.054357
21:13:53|0.054357
21:13:54|0.054357
21:13:55|0.054285
21:13:56|0.054285
21:13:57|0.054285
21:13:58|0.054285
21:13:59|0.054285
21:14:00|0.054285
21:14:01|0.054285
21:14:02|0.054285
21:14:03|0.054285
21:14:04|0.054244
21:14:05|0.054244
21:14:06|0.054237
21:14:07|0.054176
21:14:08|0.054176
21:14:09|0.054176
21:14:10|0.054176
21:14:11|0.054176
21:14:12|0.054239
21:14:13|0.054239
21:14:14|0.054239
21:14:16|0.054239
21:14:17|0.054239
21:14:19|0.054239
21:14:19|0.054239
21:14:21|0.054239
21:14:22|0.054239
21:14:24|0.054239
21:14:25|0.054239
21:14:26|0.054239
21:14:27|0.054239
21:14:27|0.054239
21:14:28|0.054239
21:14:29|0.054239
21:14:31|0.054239
21:14:32|0.054239
21:14:32|0.054239
21:14:33|0.054239
21:14:35|0.054239
21:14:36|0.054286
21:14:37|0.054286
21:14:38|0.054142
21:14:39|0.054142
21:14:40|0.054142
21:14:41|0.054142
21:14:42|0.054142
21:14:43|0.054142
21:14:44|0.054142
21:14:45|0.054142
21:14:46|0.054142
21:14:47|0.054157
21:14:48|0.054157
21:14:49|0.054157
21:14:50|0.054114
21:14:51|0.054114
21:14:52|0.054
21:14:53|0.054
21:14:54|0.054
21:14:55|0.054042
21:14:56|0.054042
21:14:57|0.054042
21:14:58|0.054042
21:14:59|0.054042
21:15:00|0.054042
21:15:01|0.05404
21:15:02|0.053927
21:15:03|0.053927
21:15:04|0.053927
21:15:05|0.053927
21:15:06|0.053927
21:15:07|0.053927
21:15:08|0.053927
21:15:09|0.053927
21:15:10|0.053927
21:15:11|0.053927
21:15:12|0.05422
21:15:13|0.054291
21:15:14|0.054291
21:15:15|0.054291
21:15:16|0.05412
21:15:17|0.05412
21:15:19|0.05412
21:15:20|0.054017
21:15:20|0.054017
21:15:21|0.054017
21:15:23|0.054001
21:15:23|0.054001
21:15:25|0.054001
21:15:26|0.054001
21:15:26|0.054001
21:15:28|0.054001
21:15:28|0.054001
21:15:30|0.054001
21:15:30|0.054001
21:15:32|0.05393
21:15:33|0.053994
21:15:34|0.053994
21:15:35|0.053994
21:15:36|0.053994
21:15:37|0.053994
21:15:37|0.053994
21:15:38|0.053994
21:15:40|0.053994
21:15:40|0.053994
21:15:42|0.053994
21:15:43|0.053883
21:15:43|0.053883
21:15:45|0.053883
21:15:46|0.053851
21:15:47|0.053851
21:15:48|0.053851
21:15:49|0.053851
21:15:50|0.053851
21:15:51|0.053851
21:15:52|0.053851
21:15:53|0.053851
21:15:54|0.054053
21:15:55|0.054053
21:15:56|0.05407
21:15:57|0.05407
21:15:58|0.05407
21:15:59|0.05407
21:16:00|0.054099
21:16:01|0.054099
21:16:02|0.054099
21:16:03|0.054316
21:16:04|0.054316
21:16:05|0.054316
21:16:06|0.054316
21:16:07|0.054521
21:16:08|0.054521
21:16:09|0.054521
21:16:10|0.054521
21:16:11|0.054521
21:16:12|0.054521
21:16:13|0.054521
21:16:14|0.054521
21:16:15|0.054521
21:16:16|0.054454
21:16:17|0.054454
21:16:18|0.054454
21:16:19|0.054454
21:16:20|0.054454
21:16:22|0.054549
21:16:22|0.054569
21:16:24|0.054569
21:16:25|0.054581
21:16:26|0.054581
21:16:27|0.054581
21:16:28|0.054581
21:16:29|0.054581
21:16:30|0.054581
21:16:31|0.054581
21:16:32|0.054581
21:16:32|0.054581
21:16:34|0.054581
21:16:34|0.054534
21:16:36|0.054534
21:16:37|0.054534
21:16:38|0.054534
21:16:39|0.054534
21:16:40|0.054534
21:16:41|0.054534
21:16:41|0.054534
21:16:42|0.054534
21:16:43|0.054534
21:16:45|0.054534
21:16:45|0.054534
21:16:47|0.054534
21:16:48|0.054534
21:16:48|0.054534
21:16:50|0.054534
21:16:51|0.054534
21:16:52|0.054534
21:16:52|0.054534
21:16:54|0.054415
21:16:55|0.054415
21:16:56|0.054415
21:16:57|0.054415
21:16:58|0.054415
21:16:59|0.054415
21:17:00|0.054299
21:17:01|0.054299
21:17:02|0.054299
21:17:03|0.054299
21:17:04|0.05418
21:17:05|0.054139
21:17:06|0.054139
21:17:07|0.054139
21:17:08|0.054243
21:17:09|0.054243
21:17:10|0.054145
21:17:11|0.054145
21:17:12|0.054133
21:17:13|0.054133
21:17:14|0.054133
21:17:15|0.054042
21:17:16|0.054042
21:17:17|0.054042
21:17:18|0.054042
21:17:20|0.053859
21:17:21|0.053859
21:17:22|0.053978
21:17:22|0.053978
21:17:23|0.054019
21:17:25|0.054019
21:17:25|0.054019
21:17:27|0.054019
21:17:28|0.054019
21:17:28|0.054019
21:17:30|0.054019
21:17:30|0.054019
21:17:31|0.054019
21:17:32|0.054019
21:17:34|0.054042
21:17:35|0.054042
21:17:35|0.054118
21:17:36|0.053995
21:17:38|0.053995
21:17:38|0.0539
21:17:40|0.0539
21:17:41|0.0539
21:17:41|0.0539
21:17:43|0.0539
21:17:44|0.0539
21:17:45|0.0539
21:17:46|0.0539
21:17:47|0.0539
21:17:47|0.0539
21:17:49|0.0539
21:17:50|0.0539
21:17:51|0.0539
21:17:52|0.0539
21:17:53|0.0539
21:17:54|0.0539
21:17:55|0.0539
21:17:56|0.0539
21:17:57|0.0539
21:17:59|0.0539
21:17:59|0.0539
21:18:00|0.0539
21:18:02|0.0539
21:18:03|0.0539
21:18:03|0.0539
21:18:04|0.0539
21:18:05|0.0539
21:18:06|0.054143
21:18:08|0.054206
21:18:08|0.054206
21:18:09|0.054206
21:18:10|0.054206
21:18:12|0.054206
21:18:12|0.054206
21:18:13|0.054206
21:18:14|0.054101
21:18:15|0.054101
21:18:16|0.054101
21:18:18|0.054101
21:18:19|0.054101
21:18:19|0.054101
21:18:20|0.054101
21:18:22|0.05409
21:18:23|0.05409
21:18:24|0.05409
21:18:25|0.0541
21:18:26|0.0541
21:18:27|0.054105
21:18:28|0.054105
21:18:30|0.054105
21:18:31|0.054181
21:18:32|0.054181
21:18:33|0.054181
21:18:33|0.054181
21:18:34|0.054181
21:18:36|0.054199
21:18:36|0.054229
21:18:38|0.054158
21:18:38|0.054158
21:18:39|0.054158
21:18:40|0.054158
21:18:41|0.053993
21:18:42|0.053993
21:18:43|0.053924
21:18:44|0.0539
21:18:45|0.053952
21:18:46|0.053952
21:18:47|0.054045
21:18:48|0.054045
21:18:50|0.054037
21:18:50|0.054037
21:18:52|0.054037
21:18:52|0.054037
21:18:54|0.054037
21:18:54|0.054037
21:18:55|0.054037
21:18:56|0.054158
21:18:57|0.054158
21:18:59|0.054278
21:18:59|0.054278
21:19:00|0.054278
21:19:01|0.054278
21:19:02|0.054278
21:19:03|0.054278
21:19:05|0.054362
21:19:06|0.054362
21:19:07|0.054362
21:19:08|0.054264
21:19:09|0.054264
21:19:10|0.054264
21:19:11|0.054264
21:19:12|0.054227
21:19:13|0.054227
21:19:14|0.054227
21:19:15|0.054227
21:19:16|0.054227
21:19:17|0.054227
21:19:18|0.054288
21:19:19|0.054288
21:19:20|0.054191
21:19:21|0.054191
21:19:23|0.054183
21:19:24|0.054183
21:19:24|0.054183
21:19:25|0.054183
21:19:27|0.054151
21:19:28|0.054085
21:19:29|0.054085
21:19:30|0.05407
21:19:31|0.054092
21:19:32|0.054092
21:19:34|0.054064
21:19:34|0.054064
21:19:36|0.054064
21:19:36|0.054064
21:19:37|0.054064
21:19:39|0.054064
21:19:40|0.054064
21:19:40|0.054064
21:19:43|0.054064
21:19:43|0.054064
21:19:45|0.054064
21:19:46|0.054064
21:19:46|0.053999
21:19:47|0.053999
21:19:48|0.053999
21:19:49|0.053999
21:19:51|0.053999
21:19:52|0.05404
21:19:52|0.05404
21:19:53|0.05404
21:19:54|0.05404
21:19:55|0.05404
21:19:57|0.05404
21:19:57|0.05404
21:19:58|0.05406
21:19:59|0.05406
21:20:00|0.05406
21:20:02|0.054195
21:20:03|0.054195
21:20:03|0.054195
21:20:04|0.054195
21:20:05|0.054104
21:20:06|0.054104
21:20:07|0.054104
21:20:09|0.054104
21:20:10|0.054104
21:20:10|0.054104
21:20:12|0.054104
21:20:12|0.054104
21:20:14|0.054096
21:20:15|0.054096
21:20:16|0.054096
21:20:16|0.054096
21:20:18|0.054096
21:20:19|0.054096
21:20:19|0.054096
21:20:21|0.054096
21:20:22|0.054096
21:20:23|0.054096
21:20:24|0.054006
21:20:25|0.054006
21:20:26|0.054006
21:20:28|0.054006
21:20:28|0.054096
21:20:29|0.054096
21:20:31|0.054019
21:20:32|0.054019
21:20:33|0.054019
21:20:34|0.054019
21:20:35|0.054182
21:20:36|0.054182
21:20:37|0.054182
21:20:38|0.054182
21:20:39|0.054182
21:20:41|0.054188
21:20:42|0.054188
21:20:43|0.054188
21:20:43|0.054188
21:20:44|0.054188
21:20:45|0.054188
21:20:47|0.054188
21:20:47|0.054188
21:20:48|0.054188
21:20:49|0.054188
21:20:51|0.054188
21:20:52|0.054188
21:20:52|0.054188
21:20:54|0.054188
21:20:55|0.054112
21:20:56|0.054164
21:20:57|0.054164
21:20:58|0.054164
21:20:58|0.054164
21:20:59|0.054202
21:21:01|0.054202
21:21:02|0.054202
21:21:02|0.054202
21:21:04|0.054202
21:21:05|0.054202
21:21:05|0.054202
21:21:06|0.054202
21:21:08|0.054202
21:21:09|0.054202
21:21:10|0.054202
21:21:10|0.054202
21:21:12|0.054202
21:21:13|0.054202
21:21:14|0.054176
21:21:15|0.054176
21:21:15|0.054176
21:21:17|0.054176
21:21:17|0.054176
21:21:18|0.054176
21:21:20|0.054176
21:21:21|0.054176
21:21:22|0.054176
21:21:24|0.054176
21:21:25|0.054176
21:21:26|0.054176
21:21:27|0.054176
21:21:28|0.054129
21:21:29|0.054129
21:21:30|0.054129
21:21:31|0.054129
21:21:32|0.054129
21:21:33|0.054129
21:21:34|0.054129
21:21:35|0.054129
21:21:36|0.054129
21:21:37|0.054129
21:21:38|0.054129
21:21:39|0.054129
21:21:40|0.054129
21:21:41|0.053974
21:21:42|0.053974
21:21:43|0.053974
21:21:44|0.053974
21:21:45|0.053974
21:21:46|0.053974
21:21:47|0.053974
21:21:48|0.053974
21:21:49|0.053974
21:21:50|0.053974
21:21:51|0.053974
21:21:52|0.053974
21:21:54|0.053974
21:21:54|0.053974
21:21:55|0.053974
21:21:56|0.053974
21:21:58|0.053974
21:21:58|0.053974
21:21:59|0.053974
21:22:01|0.053974
21:22:02|0.053974
21:22:03|0.054028
21:22:04|0.054028
21:22:05|0.054028
21:22:06|0.054028
21:22:07|0.053991
21:22:08|0.053991
21:22:09|0.053991
21:22:11|0.053991
21:22:11|0.053991
21:22:12|0.053928
21:22:14|0.053928
21:22:14|0.053928
21:22:16|0.053906
21:22:16|0.053892
21:22:17|0.053892
21:22:18|0.053855
21:22:19|0.053855
21:22:20|0.053855
21:22:22|0.053855
21:22:22|0.053855
21:22:24|0.053855
21:22:25|0.053783
21:22:26|0.053784
21:22:27|0.053784
21:22:28|0.053784
21:22:29|0.053784
21:22:30|0.053784
21:22:31|0.0537
21:22:32|0.0537
21:22:33|0.0537
21:22:34|0.053805
21:22:35|0.053805
21:22:36|0.053673
21:22:37|0.053669
21:22:38|0.053669
21:22:39|0.053775
21:22:40|0.053775
21:22:41|0.053775
21:22:42|0.053775
21:22:43|0.05375
21:22:44|0.05375
21:22:45|0.05375
21:22:46|0.05375
21:22:47|0.053592
21:22:48|0.053708
21:22:49|0.0537
21:22:50|0.0537
21:22:51|0.0537
21:22:52|0.0537
21:22:53|0.0537
21:22:54|0.053602
21:22:55|0.053605
21:22:56|0.05371
21:22:58|0.053605
21:22:59|0.053605
21:23:00|0.053605
21:23:01|0.053605
21:23:01|0.053605
21:23:03|0.053605
21:23:03|0.053605
21:23:06|0.053605
21:23:07|0.053605
21:23:07|0.053605
21:23:08|0.053627
21:23:10|0.053657
21:23:10|0.053657
21:23:12|0.053657
21:23:12|0.053657
21:23:14|0.053657
21:23:14|0.053657
21:23:16|0.053657
21:23:16|0.053657
21:23:17|0.053657
21:23:19|0.053657
21:23:20|0.053657
21:23:20|0.053657
21:23:21|0.053657
21:23:22|0.053657
21:23:23|0.053657
21:23:25|0.053657
21:23:27|0.053533
21:23:28|0.053529
21:23:30|0.053529
21:23:30|0.053529
21:23:31|0.053529
21:23:33|0.053529
21:23:33|0.053529
21:23:34|0.053529
21:23:35|0.053486
21:23:36|0.053486
21:23:37|0.053486
21:23:38|0.053486
21:23:40|0.053486
21:23:40|0.053486
21:23:42|0.053361
21:23:42|0.053435
21:23:44|0.053435
21:23:45|0.053435
21:23:45|0.053435
21:23:46|0.053399
21:23:47|0.053399
21:23:49|0.053399
21:23:50|0.053399
21:23:50|0.053399
21:23:51|0.0534
21:23:52|0.0534
21:23:53|0.053318
21:23:55|0.053318
21:23:55|0.053318
21:23:57|0.053318
21:23:57|0.053318
21:23:59|0.053318
21:23:59|0.053318
21:24:01|0.053318
21:24:01|0.053318
21:24:02|0.053318
21:24:04|0.053318
21:24:04|0.053318
21:24:05|0.053237
21:24:07|0.053237
21:24:07|0.053237
21:24:09|0.053237
21:24:09|0.053237
21:24:10|0.053237
21:24:11|0.053237
21:24:13|0.053237
21:24:13|0.053237
21:24:14|0.053237
21:24:15|0.053237
21:24:16|0.053237
21:24:17|0.053237
21:24:19|0.053237
21:24:19|0.053237
21:24:21|0.053271
21:24:21|0.053271
21:24:23|0.053271
21:24:24|0.053271
21:24:25|0.053271
21:24:26|0.053271
21:24:27|0.053271
21:24:28|0.053271
21:24:29|0.053271
21:24:30|0.053271
21:24:30|0.053271
21:24:33|0.053344
21:24:34|0.053344
21:24:35|0.053344
21:24:36|0.053344
21:24:37|0.053344
21:24:38|0.053344
21:24:39|0.053344
21:24:40|0.053344
21:24:41|0.053344
21:24:42|0.053347
21:24:43|0.053347
21:24:44|0.053347
21:24:45|0.053347
21:24:46|0.053347
21:24:47|0.053347
21:24:48|0.053347
21:24:49|0.053347
21:24:50|0.053347
21:24:51|0.053347
21:24:53|0.053347
21:24:53|0.053347
21:24:55|0.053347
21:24:56|0.053347
21:24:56|0.053347
21:24:57|0.053347
21:24:59|0.053347
21:25:00|0.053344
21:25:01|0.053344
21:25:02|0.053344
21:25:04|0.053344
21:25:04|0.053344
21:25:05|0.053344
21:25:07|0.053344
21:25:08|0.053344
21:25:08|0.053344
21:25:10|0.053344
21:25:10|0.053344
21:25:12|0.053344
21:25:12|0.053344
21:25:14|0.053344
21:25:14|0.053344
21:25:16|0.053344
21:25:16|0.053344
21:25:17|0.053344
21:25:18|0.053344
21:25:19|0.053344
21:25:20|0.053344
21:25:21|0.053344
21:25:22|0.053344
21:25:23|0.053344
21:25:24|0.053344
21:25:25|0.053344
21:25:27|0.053176
21:25:28|0.053176
21:25:29|0.053176
21:25:30|0.053176
21:25:31|0.053176
21:25:32|0.053195
21:25:33|0.053195
21:25:34|0.053171
21:25:35|0.053171
21:25:36|0.053171
21:25:37|0.053171
21:25:38|0.053171
21:25:39|0.053171
21:25:40|0.053171
21:25:41|0.053148
21:25:42|0.053148
21:25:43|0.053058
21:25:44|0.053058
21:25:45|0.053058
21:25:46|0.053058
21:25:48|0.053058
21:25:49|0.053058
21:25:49|0.052942
21:25:50|0.052942
21:25:52|0.052942
21:25:53|0.052942
21:25:54|0.052942
21:25:55|0.052942
21:25:56|0.052942
21:25:57|0.052942
21:25:58|0.052942
21:25:59|0.052942
21:26:00|0.052942
21:26:01|0.052942
21:26:02|0.052942
21:26:03|0.052942
21:26:04|0.052942
21:26:05|0.052844
21:26:06|0.052816
21:26:07|0.052816
21:26:08|0.052773
21:26:09|0.052773
21:26:10|0.052756
21:26:11|0.052717
21:26:12|0.05265
21:26:13|0.05265
21:26:14|0.052643
21:26:15|0.052639
21:26:16|0.052603
21:26:17|0.052603
21:26:18|0.052651
21:26:19|0.052651
21:26:20|0.052651
21:26:21|0.052682
21:26:22|0.052682
21:26:23|0.052682
21:26:24|0.052682
21:26:25|0.052682
21:26:26|0.052682
21:26:27|0.052682
21:26:28|0.052682
21:26:30|0.052682
21:26:31|0.05265
21:26:33|0.05265
21:26:34|0.05265
21:26:35|0.05265
21:26:36|0.052537
21:26:36|0.052537
21:26:38|0.052537
21:26:39|0.052537
21:26:40|0.052584
21:26:41|0.052495
21:26:42|0.052495
21:26:43|0.052495
21:26:44|0.052495
21:26:46|0.052636
21:26:46|0.052636
21:26:48|0.0526
21:26:49|0.052617
21:26:49|0.052416
21:26:50|0.052416
21:26:51|0.052416
21:26:53|0.052416
21:26:54|0.052333
21:26:55|0.052333
21:26:56|0.052333
21:26:57|0.052333
21:26:58|0.052333
21:26:59|0.052333
21:27:00|0.052333
21:27:01|0.052333
21:27:02|0.052333
21:27:03|0.052333
21:27:04|0.052377
21:27:05|0.052377
21:27:06|0.052333
21:27:07|0.052333
21:27:08|0.052333
21:27:09|0.052333
21:27:10|0.052333
21:27:11|0.052333
21:27:12|0.052333
21:27:13|0.052173
21:27:14|0.052278
21:27:15|0.052278
21:27:16|0.052278
21:27:17|0.052278
21:27:18|0.052278
21:27:19|0.052278
21:27:20|0.052221
21:27:22|0.052221
21:27:22|0.052221
21:27:23|0.052119
21:27:24|0.052121
21:27:26|0.052027
21:27:26|0.052012
21:27:28|0.051975
21:27:29|0.051975
21:27:31|0.051968
21:27:32|0.052085
21:27:33|0.0521
21:27:34|0.052095
21:27:34|0.052095
21:27:36|0.052101
21:27:37|0.052101
21:27:38|0.052273
21:27:39|0.052166
21:27:40|0.052102
21:27:41|0.052087
21:27:42|0.052087
21:27:43|0.052087
21:27:44|0.052087
21:27:45|0.052087
21:27:46|0.052087
21:27:47|0.052087
21:27:48|0.052071
21:27:49|0.052071
21:27:50|0.052071
21:27:51|0.052071
21:27:52|0.052071
21:27:53|0.052071
21:27:54|0.052071
21:27:55|0.052071
21:27:57|0.052071
21:27:57|0.052071
21:27:58|0.052071
21:27:59|0.051965
21:28:01|0.051965
21:28:02|0.051965
21:28:02|0.051965
21:28:03|0.051965
21:28:04|0.051986
21:28:06|0.051986
21:28:06|0.051986
21:28:08|0.051986
21:28:08|0.051986
21:28:10|0.051986
21:28:10|0.051859
21:28:11|0.051923
21:28:13|0.051923
21:28:13|0.051923
21:28:15|0.051923
21:28:16|0.051923
21:28:16|0.052071
21:28:17|0.052071
21:28:19|0.052071
21:28:19|0.052071
21:28:20|0.052071
21:28:22|0.052071
21:28:22|0.052071
21:28:23|0.051916
21:28:24|0.051916
21:28:25|0.051916
21:28:27|0.051839
21:28:27|0.051916
21:28:28|0.051689
21:28:30|0.051689
21:28:31|0.051689
21:28:32|0.051571
21:28:34|0.051801
21:28:35|0.051801
21:28:35|0.051801
21:28:36|0.051778
21:28:38|0.051778
21:28:39|0.051856
21:28:40|0.051856
21:28:40|0.051774
21:28:41|0.051768
21:28:43|0.051768
21:28:44|0.051768
21:28:44|0.051768
21:28:46|0.051768
21:28:46|0.051768
21:28:48|0.051768
21:28:49|0.051768
21:28:50|0.051768
21:28:51|0.051768
21:28:51|0.051697
21:28:53|0.051697
21:28:54|0.051697
21:28:55|0.051697
21:28:56|0.051697
21:28:57|0.051697
21:28:58|0.051722
21:28:58|0.051722
21:28:59|0.051722
21:29:01|0.051722
21:29:02|0.051722
21:29:02|0.051722
21:29:03|0.051455
21:29:05|0.051455
21:29:06|0.051455
21:29:07|0.051455
21:29:08|0.051455
21:29:09|0.051455
21:29:10|0.051595
21:29:11|0.051595
21:29:12|0.051516
21:29:13|0.051554
21:29:14|0.051545
21:29:15|0.051545
21:29:15|0.051545
21:29:17|0.051545
21:29:18|0.051471
21:29:19|0.051479
21:29:20|0.051441
21:29:21|0.051441
21:29:22|0.051441
21:29:23|0.051441
21:29:24|0.051411
21:29:25|0.051411
21:29:26|0.051411
21:29:27|0.051411
21:29:28|0.051411
21:29:30|0.051285
21:29:30|0.051285
21:29:31|0.051285
21:29:33|0.051275
21:29:35|0.051275
21:29:36|0.051198
21:29:36|0.051107
21:29:38|0.050966
21:29:38|0.051172
21:29:40|0.051046
21:29:41|0.051046
21:29:43|0.05099
21:29:43|0.05099
21:29:45|0.050958
21:29:45|0.050958
21:29:46|0.050958
21:29:47|0.050958
21:29:48|0.050958
21:29:49|0.051027
21:29:50|0.051237
21:29:51|0.051237
21:29:52|0.051073
21:29:53|0.051073
21:29:54|0.051016
21:29:56|0.051016
21:29:57|0.05101
21:29:58|0.051088
21:29:58|0.051088
21:29:59|0.051088
21:30:00|0.051088
21:30:02|0.051088
21:30:03|0.051088
21:30:04|0.051088
21:30:04|0.051088
21:30:05|0.051088
21:30:07|0.051157
21:30:08|0.051191
21:30:08|0.051247
21:30:10|0.051333
21:30:11|0.051396
21:30:12|0.051411
21:30:13|0.051448
21:30:14|0.051548
21:30:15|0.051588
21:30:16|0.051688
21:30:17|0.051688
21:30:18|0.051688
21:30:19|0.051688
21:30:20|0.05168
21:30:21|0.05168
21:30:22|0.051736
21:30:23|0.051736
21:30:24|0.051866
21:30:25|0.051888
21:30:26|0.051974
21:30:27|0.051974
21:30:28|0.051974
21:30:29|0.051974
21:30:30|0.051909
21:30:31|0.052002
21:30:32|0.052002
21:30:33|0.052027
21:30:35|0.052027
21:30:35|0.052145
21:30:36|0.052077
21:30:37|0.052077
21:30:38|0.052098
21:30:40|0.052145
21:30:41|0.052145
21:30:41|0.052128
21:30:43|0.052128
21:30:43|0.051903
21:30:44|0.051903
21:30:45|0.051903
21:30:47|0.051903
21:30:47|0.052209
21:30:49|0.052171
21:30:50|0.052188
21:30:50|0.05224
21:30:52|0.05224
21:30:52|0.05224
21:30:54|0.05224
21:30:55|0.05224
21:30:56|0.05224
21:30:56|0.052334
21:30:58|0.052334
21:30:59|0.052334
21:31:00|0.052334
21:31:01|0.052302
21:31:02|0.052381
21:31:03|0.052381
21:31:03|0.052467
21:31:06|0.052467
21:31:06|0.052467
21:31:07|0.052463
21:31:08|0.052403
21:31:09|0.05253
21:31:11|0.052457
21:31:11|0.052457
21:31:12|0.052541
21:31:13|0.052541
21:31:14|0.052541
21:31:15|0.052541
21:31:17|0.052551
21:31:18|0.052551
21:31:18|0.052551
21:31:19|0.052551
21:31:20|0.052551
21:31:21|0.052551
21:31:22|0.052604
21:31:23|0.052604
21:31:24|0.052606
21:31:25|0.052606
21:31:26|0.052761
21:31:27|0.052718
21:31:28|0.052747
21:31:30|0.052747
21:31:30|0.052729
21:31:31|0.052729
21:31:33|0.052715
21:31:35|0.052715
21:31:36|0.052715
21:31:37|0.052715
21:31:39|0.052715
21:31:39|0.052715
21:31:41|0.052715
21:31:42|0.052745
21:31:43|0.052745
21:31:43|0.052745
21:31:45|0.052745
21:31:46|0.052745
21:31:47|0.052745
21:31:48|0.052628
21:31:49|0.05256
21:31:50|0.05256
21:31:51|0.05256
21:31:52|0.05256
21:31:53|0.05256
21:31:54|0.052528
21:31:55|0.052458
21:31:56|0.052458
21:31:58|0.052546
21:31:58|0.052546
21:32:00|0.052546
21:32:01|0.052546
21:32:01|0.0526
21:32:02|0.0526
21:32:04|0.052749
21:32:04|0.052807
21:32:06|0.052807
21:32:07|0.052807
21:32:08|0.052807
21:32:09|0.052807
21:32:10|0.052807
21:32:10|0.052807
21:32:12|0.05277
21:32:12|0.052783
21:32:14|0.052783
21:32:15|0.052901
21:32:15|0.052822
21:32:17|0.052822
21:32:17|0.052822
21:32:19|0.052822
21:32:20|0.052822
21:32:21|0.052823
21:32:21|0.052823
21:32:23|0.052823
21:32:23|0.052823
21:32:25|0.052822
21:32:26|0.052822
21:32:27|0.052822
21:32:28|0.052822
21:32:29|0.052822
21:32:29|0.052751
21:32:30|0.052751
21:32:32|0.052543
21:32:34|0.052528
21:32:35|0.052528
21:32:35|0.052528
21:32:37|0.052528
21:32:37|0.052528
21:32:40|0.052599
21:32:40|0.052594
21:32:42|0.052594
21:32:42|0.052594
21:32:44|0.052594
21:32:44|0.052594
21:32:45|0.052643
21:32:46|0.052643
21:32:47|0.052643
21:32:48|0.052643
21:32:50|0.052643
21:32:51|0.052707
21:32:52|0.052707
21:32:53|0.052716
21:32:54|0.052716
21:32:55|0.052716
21:32:56|0.052716
21:32:57|0.052716
21:32:59|0.052716
21:33:00|0.052716
21:33:00|0.052716
21:33:02|0.052716
21:33:03|0.052716
21:33:04|0.052716
21:33:04|0.052716
21:33:06|0.052716
21:33:06|0.052797
21:33:07|0.052797
21:33:08|0.052797
21:33:09|0.052797
21:33:11|0.052797
21:33:11|0.052797
21:33:12|0.052797
21:33:13|0.05275
21:33:15|0.052734
21:33:15|0.052734
21:33:16|0.052734
21:33:17|0.052734
21:33:19|0.052638
21:33:20|0.052638
21:33:21|0.052638
21:33:22|0.052638
21:33:23|0.052572
21:33:23|0.052628
21:33:24|0.052628
21:33:25|0.052628
21:33:26|0.052628
21:33:28|0.052533
21:33:28|0.052533
21:33:29|0.052533
21:33:31|0.052547
21:33:31|0.052547
21:33:32|0.052547
21:33:34|0.052547
21:33:34|0.052547
21:33:35|0.05248
21:33:37|0.052557
21:33:38|0.052557
21:33:40|0.052557
21:33:40|0.052557
21:33:41|0.052557
21:33:44|0.052557
21:33:44|0.052557
21:33:46|0.052557
21:33:46|0.052557
21:33:48|0.052719
21:33:48|0.052719
21:33:49|0.052719
21:33:50|0.052719
21:33:52|0.052719
21:33:53|0.052719
21:33:54|0.052719
21:33:55|0.052719
21:33:56|0.052719
21:33:57|0.052719
21:33:58|0.052719
21:33:59|0.052719
21:34:01|0.052719
21:34:02|0.052719
21:34:03|0.052719
21:34:04|0.052719
21:34:04|0.052719
21:34:06|0.052719
21:34:07|0.052719
21:34:08|0.052719
21:34:09|0.052719
21:34:10|0.052719
21:34:11|0.052773
21:34:13|0.052773
21:34:13|0.052773
21:34:14|0.052773
21:34:16|0.052773
21:34:17|0.052817
21:34:18|0.052817
21:34:19|0.052817
21:34:21|0.052817
21:34:21|0.052817
21:34:22|0.052817
21:34:24|0.052817
21:34:24|0.052817
21:34:25|0.052817
21:34:26|0.052817
21:34:28|0.052817
21:34:29|0.052817
21:34:29|0.052817
21:34:31|0.052817
21:34:31|0.052817
21:34:32|0.052817
21:34:33|0.052817
21:34:35|0.052817
21:34:36|0.052831
21:34:37|0.052831
21:34:38|0.052831
21:34:39|0.052831
21:34:39|0.052831
21:34:41|0.052831
21:34:42|0.052831
21:34:43|0.052831
21:34:43|0.052932
21:34:45|0.052932
21:34:46|0.052932
21:34:47|0.052932
21:34:48|0.052932
21:34:49|0.052932
21:34:50|0.052932
21:34:51|0.052932
21:34:52|0.052932
21:34:53|0.052932
21:34:54|0.052873
21:34:55|0.052873
21:34:56|0.052873
21:34:57|0.052916
21:34:58|0.052916
21:35:00|0.052916
21:35:02|0.052916
21:35:02|0.052916
21:35:03|0.052972
21:35:05|0.052974
21:35:06|0.052974
21:35:07|0.052974
21:35:08|0.052974
21:35:09|0.052974
21:35:10|0.052974
21:35:11|0.052974
21:35:12|0.052974
21:35:13|0.052974
21:35:14|0.052974
21:35:15|0.052974
21:35:16|0.052974
21:35:17|0.052974
21:35:18|0.052959
21:35:19|0.052959
21:35:20|0.052959
21:35:21|0.052959
21:35:22|0.052974
21:35:23|0.052974
21:35:24|0.052974
21:35:25|0.052974
21:35:26|0.052974
21:35:27|0.053104
21:35:28|0.053104
21:35:29|0.053104
21:35:30|0.053104
21:35:31|0.053104
21:35:32|0.053104
21:35:34|0.053269
21:35:35|0.053263
21:35:36|0.053263
21:35:36|0.053263
21:35:38|0.053263
21:35:39|0.053263
21:35:40|0.053263
21:35:41|0.053263
21:35:42|0.053212
21:35:43|0.053212
21:35:44|0.053212
21:35:45|0.053212
21:35:46|0.053212
21:35:47|0.053212
21:35:47|0.053212
21:35:49|0.053154
21:35:49|0.053154
21:35:51|0.053154
21:35:52|0.053154
21:35:52|0.053158
21:35:54|0.053158
21:35:55|0.053158
21:35:56|0.053158
21:35:57|0.053158
21:35:58|0.053158
21:35:59|0.053158
21:36:00|0.053158
21:36:01|0.053158
21:36:02|0.053158
21:36:04|0.053158
21:36:05|0.053158
21:36:06|0.053158
21:36:06|0.053158
21:36:08|0.053223
21:36:08|0.053223
21:36:10|0.053223
21:36:11|0.053223
21:36:11|0.053223
21:36:13|0.053223
21:36:13|0.053223
21:36:14|0.053223
21:36:15|0.053223
21:36:17|0.053223
21:36:18|0.053005
21:36:19|0.053005
21:36:20|0.052991
21:36:21|0.052931
21:36:22|0.052931
21:36:23|0.052931
21:36:24|0.052931
21:36:25|0.052931
21:36:26|0.052931
21:36:27|0.052931
21:36:28|0.052931
21:36:29|0.052931
21:36:30|0.052931
21:36:31|0.052931
21:36:32|0.052931
21:36:33|0.052931
21:36:35|0.052931
21:36:36|0.052931
21:36:37|0.052931
21:36:37|0.052931
21:36:39|0.052931
21:36:40|0.052931
21:36:41|0.052931
21:36:41|0.052931
21:36:43|0.052931
21:36:43|0.052931
21:36:45|0.053187
21:36:45|0.053187
21:36:46|0.053187
21:36:47|0.053187
21:36:49|0.053249
21:36:50|0.053249
21:36:50|0.053249
21:36:52|0.053278
21:36:52|0.053246
21:36:53|0.053246
21:36:55|0.053246
21:36:55|0.053246
21:36:56|0.053246
21:36:57|0.053246
21:36:58|0.053269
21:36:59|0.053269
21:37:00|0.053269
21:37:02|0.053269
21:37:03|0.0533
21:37:05|0.0533
21:37:06|0.0533
21:37:07|0.0533
21:37:08|0.053282
21:37:09|0.053282
21:37:09|0.053282
21:37:10|0.053335
21:37:12|0.053354
21:37:13|0.053299
21:37:14|0.053299
21:37:15|0.053299
21:37:15|0.053299
21:37:17|0.053299
21:37:17|0.053299
21:37:18|0.053299
21:37:19|0.053299
21:37:20|0.053299
21:37:21|0.053299
21:37:23|0.053122
21:37:24|0.053122
21:37:25|0.053122
21:37:26|0.053081
21:37:27|0.053054
21:37:28|0.053006
21:37:29|0.052904
21:37:30|0.052904
21:37:31|0.052888
21:37:32|0.052888
21:37:32|0.052913
21:37:34|0.052913
21:37:35|0.052913
21:37:36|0.052913
21:37:37|0.052913
21:37:37|0.05294
21:37:39|0.052914
21:37:40|0.052995
21:37:41|0.052995
21:37:42|0.052995
21:37:42|0.052995
21:37:44|0.052995
21:37:45|0.053053
21:37:46|0.053053
21:37:47|0.053053
21:37:48|0.053053
21:37:49|0.053053
21:37:50|0.053053
21:37:51|0.053053
21:37:52|0.053053
21:37:53|0.053053
21:37:54|0.053053
21:37:55|0.053053
21:37:56|0.053053
21:37:57|0.053053
21:37:58|0.053053
21:37:59|0.053053
21:38:00|0.053053
21:38:01|0.053053
21:38:02|0.052916
21:38:04|0.052916
21:38:05|0.052786
21:38:06|0.052786
21:38:08|0.052707
21:38:09|0.052707
21:38:10|0.052707
21:38:10|0.052736
21:38:12|0.052736
21:38:13|0.052736
21:38:15|0.052736
21:38:16|0.052776
21:38:17|0.052817
21:38:17|0.052817
21:38:19|0.052817
21:38:20|0.052817
21:38:21|0.052817
21:38:22|0.052817
21:38:23|0.052817
21:38:24|0.052817
21:38:25|0.052817
21:38:26|0.052817
21:38:27|0.052817
21:38:28|0.052817
21:38:29|0.052817
21:38:30|0.052817
21:38:31|0.052817
21:38:32|0.052817
21:38:33|0.052817
21:38:34|0.052817
21:38:35|0.052817
21:38:36|0.052817
21:38:37|0.052817
21:38:38|0.052817
21:38:39|0.052817
21:38:40|0.052817
21:38:41|0.052817
21:38:42|0.052817
21:38:43|0.052817
21:38:44|0.052817
21:38:45|0.052817
21:38:46|0.052817
21:38:47|0.052817
21:38:48|0.052817
21:38:49|0.052817
21:38:50|0.052817
21:38:51|0.052817
21:38:52|0.052817
21:38:53|0.052817
21:38:54|0.052817
21:38:56|0.052817
21:38:56|0.052817
21:38:57|0.052817
21:38:58|0.052817
21:39:00|0.052817
21:39:01|0.05282
21:39:02|0.05282
21:39:04|0.05282
21:39:05|0.052758
21:39:07|0.052758
21:39:08|0.052758
21:39:09|0.052758
21:39:09|0.052758
21:39:11|0.052758
21:39:12|0.052758
21:39:13|0.052758
21:39:14|0.052758
21:39:15|0.052758
21:39:15|0.052758
21:39:17|0.052758
21:39:17|0.052758
21:39:19|0.052758
21:39:20|0.052758
21:39:21|0.052758
21:39:21|0.052758
21:39:23|0.052758
21:39:23|0.052758
21:39:24|0.052758
21:39:25|0.052657
21:39:27|0.052657
21:39:27|0.052657
21:39:29|0.052657
21:39:30|0.052657
21:39:31|0.052657
21:39:32|0.052657
21:39:33|0.052657
21:39:35|0.052656
21:39:35|0.052679
21:39:36|0.052679
21:39:38|0.052679
21:39:38|0.052749
21:39:40|0.052749
21:39:41|0.052749
21:39:42|0.052749
21:39:42|0.052749
21:39:43|0.052749
21:39:44|0.052749
21:39:45|0.052749
21:39:46|0.052749
21:39:47|0.052749
21:39:48|0.052749
21:39:50|0.052749
21:39:50|0.052749
21:39:52|0.052749
21:39:53|0.052749
21:39:54|0.052749
21:39:54|0.052749
21:39:56|0.052755
21:39:57|0.052707
21:39:58|0.052707
21:39:58|0.052707
21:40:00|0.052707
21:40:01|0.052707
21:40:01|0.052707
21:40:03|0.052707
21:40:05|0.052697
21:40:05|0.052697
21:40:06|0.052697
21:40:07|0.052697
21:40:08|0.052697
21:40:09|0.052697
21:40:10|0.052697
21:40:12|0.052697
21:40:12|0.052697
21:40:14|0.052697
21:40:14|0.052697
21:40:15|0.052697
21:40:16|0.052697
21:40:17|0.052697
21:40:18|0.052697
21:40:19|0.052697
21:40:20|0.052697
21:40:21|0.052697
21:40:22|0.052697
21:40:23|0.052697
21:40:24|0.052697
21:40:26|0.052697
21:40:26|0.052697
21:40:28|0.052668
21:40:29|0.052668
21:40:29|0.052668
21:40:31|0.052668
21:40:31|0.052668
21:40:32|0.052625
21:40:34|0.052625
21:40:34|0.052625
21:40:36|0.052625
21:40:36|0.052625
21:40:38|0.052688
21:40:39|0.052688
21:40:40|0.052688
21:40:40|0.052688
21:40:42|0.052658
21:40:43|0.052658
21:40:43|0.052658
21:40:45|0.052623
21:40:46|0.052623
21:40:47|0.052623
21:40:47|0.052639
21:40:49|0.052639
21:40:49|0.052639
21:40:50|0.052639
21:40:52|0.052639
21:40:52|0.052623
21:40:54|0.052641
21:40:54|0.052641
21:40:55|0.052641
21:40:56|0.052641
21:40:57|0.052641
21:40:58|0.052641
21:40:59|0.052641
21:41:00|0.052641
21:41:01|0.052641
21:41:03|0.052643
21:41:03|0.052643
21:41:04|0.052643
21:41:06|0.052739
21:41:07|0.052644
21:41:08|0.052644
21:41:09|0.052644
21:41:10|0.052644
21:41:11|0.052644
21:41:12|0.052644
21:41:13|0.052644
21:41:14|0.052644
21:41:16|0.052644
21:41:16|0.052644
21:41:17|0.052644
21:41:19|0.052644
21:41:19|0.052644
21:41:20|0.052644
21:41:21|0.052644
21:41:23|0.052644
21:41:23|0.052644
21:41:24|0.052732
21:41:26|0.052732
21:41:26|0.052732
21:41:28|0.052732
21:41:28|0.052732
21:41:30|0.052732
21:41:31|0.05272
21:41:31|0.05272
21:41:33|0.05272
21:41:34|0.05272
21:41:35|0.05272
21:41:36|0.05272
21:41:37|0.05272
21:41:38|0.05272
21:41:40|0.05272
21:41:41|0.05272
21:41:41|0.05272
21:41:42|0.05272
21:41:44|0.05272
21:41:44|0.05272
21:41:45|0.05272
21:41:46|0.05272
21:41:47|0.05272
21:41:48|0.052686
21:41:49|0.052741
21:41:50|0.052741
21:41:51|0.052741
21:41:53|0.052741
21:41:53|0.052741
21:41:54|0.052741
21:41:55|0.052741
21:41:56|0.05272
21:41:57|0.05272
21:41:58|0.05272
21:41:59|0.05272
21:42:01|0.05272
21:42:01|0.05272
21:42:03|0.05272
21:42:04|0.05272
21:42:05|0.05272
21:42:07|0.052726
21:42:08|0.052726
21:42:10|0.052726
21:42:11|0.052726
21:42:12|0.052717
21:42:14|0.052717
21:42:15|0.052746
21:42:16|0.052746
21:42:16|0.052742
21:42:17|0.052742
21:42:18|0.052742
21:42:19|0.05275
21:42:20|0.05275
21:42:21|0.052748
21:42:22|0.052748
21:42:23|0.052781
21:42:24|0.052781
21:42:26|0.052772
21:42:27|0.052772
21:42:27|0.052772
21:42:29|0.052772
21:42:29|0.052772
21:42:30|0.052772
21:42:31|0.052772
21:42:33|0.052772
21:42:34|0.052772
21:42:34|0.052772
21:42:36|0.052772
21:42:36|0.052772
21:42:37|0.052772
21:42:39|0.052772
21:42:40|0.052772
21:42:41|0.052772
21:42:42|0.052772
21:42:43|0.052772
21:42:44|0.052772
21:42:45|0.052772
21:42:46|0.052772
21:42:47|0.052779
21:42:48|0.052779
21:42:49|0.052779
21:42:50|0.052779
21:42:51|0.052779
21:42:52|0.052805
21:42:53|0.052805
21:42:54|0.052805
21:42:55|0.052805
21:42:56|0.052805
21:42:57|0.052805
21:42:58|0.052805
21:42:59|0.052805
21:43:00|0.052805
21:43:01|0.052805
21:43:02|0.052805
21:43:03|0.052805
21:43:04|0.052805
21:43:05|0.052805
21:43:06|0.052805
21:43:07|0.052816
21:43:08|0.052816
21:43:09|0.052816
21:43:10|0.05281
21:43:11|0.05281
21:43:12|0.05281
21:43:13|0.05281
21:43:14|0.05281
21:43:15|0.05281
21:43:16|0.05281
21:43:17|0.05281
21:43:18|0.05281
21:43:20|0.052808
21:43:21|0.052808
21:43:22|0.052808
21:43:22|0.052774
21:43:23|0.052774
21:43:24|0.052774
21:43:26|0.052808
21:43:27|0.052808
21:43:28|0.052808
21:43:28|0.052808
21:43:30|0.052808
21:43:30|0.052846
21:43:32|0.052761
21:43:33|0.052761
21:43:34|0.052761
21:43:34|0.052853
21:43:35|0.052853
21:43:36|0.052853
21:43:37|0.052853
21:43:39|0.052853
21:43:39|0.052853
21:43:40|0.052853
21:43:42|0.052853
21:43:43|0.052853
21:43:43|0.052853
21:43:44|0.052853
21:43:45|0.052853
21:43:46|0.052872
21:43:47|0.052872
21:43:48|0.052872
21:43:49|0.052872
21:43:51|0.052872
21:43:51|0.052872
21:43:52|0.052872
21:43:53|0.052872
21:43:55|0.052872
21:43:55|0.052872
21:43:56|0.052872
21:43:58|0.052872
21:43:59|0.052872
21:44:00|0.052866
21:44:00|0.05284
21:44:01|0.05284
21:44:03|0.05284
21:44:03|0.05284
21:44:05|0.05284
21:44:05|0.052906
21:44:07|0.052906
21:44:08|0.052901
21:44:10|0.052901
21:44:11|0.052901
21:44:12|0.052901
21:44:13|0.052901
21:44:14|0.052901
21:44:15|0.052924
21:44:16|0.052946
21:44:18|0.052947
21:44:19|0.052947
21:44:20|0.052947
21:44:21|0.052947
21:44:22|0.052947
21:44:23|0.052947
21:44:25|0.052947
21:44:26|0.052947
21:44:26|0.052947
21:44:28|0.052947
21:44:29|0.052947
21:44:29|0.052947
21:44:30|0.052947
21:44:31|0.052947
21:44:32|0.052947
21:44:34|0.052947
21:44:35|0.052947
21:44:36|0.052947
21:44:36|0.052947
21:44:38|0.052947
21:44:39|0.052947
21:44:39|0.052947
21:44:40|0.052947
21:44:41|0.052947
21:44:42|0.052947
21:44:43|0.052947
21:44:44|0.052947
21:44:45|0.052947
21:44:47|0.052947
21:44:48|0.052947
21:44:48|0.052947
21:44:50|0.052947
21:44:51|0.05304
21:44:52|0.05304
21:44:52|0.05304
21:44:54|0.05304
21:44:54|0.05304
21:44:56|0.05304
21:44:56|0.05304
21:44:57|0.053019
21:44:58|0.053103
21:44:59|0.053103
21:45:00|0.053103
21:45:01|0.053103
21:45:02|0.053103
21:45:04|0.053103
21:45:04|0.053103
21:45:06|0.053097
21:45:07|0.053097
21:45:07|0.053097
21:45:09|0.053097
21:45:10|0.053097
21:45:11|0.053137
21:45:13|0.053137
21:45:14|0.053137
21:45:15|0.053137
21:45:16|0.053217
21:45:17|0.053217
21:45:18|0.053217
21:45:19|0.053217
21:45:20|0.053164
21:45:21|0.053217
21:45:22|0.053217
21:45:24|0.053217
21:45:24|0.053217
21:45:25|0.053217
21:45:26|0.053217
21:45:27|0.053217
21:45:29|0.053216
21:45:29|0.053216
21:45:31|0.053264
21:45:32|0.053264
21:45:32|0.053264
21:45:34|0.053264
21:45:35|0.053219
21:45:36|0.053219
21:45:37|0.053219
21:45:38|0.053219
21:45:39|0.053219
21:45:40|0.053219
21:45:41|0.053219
21:45:42|0.053219
21:45:43|0.053219
21:45:44|0.053219
21:45:45|0.053219
21:45:46|0.053219
21:45:47|0.053219
21:45:48|0.053219
21:45:49|0.053219
21:45:50|0.053219
21:45:51|0.053219
21:45:52|0.053219
21:45:53|0.053219
21:45:54|0.053219
21:45:55|0.053284
21:45:56|0.053284
21:45:57|0.053284
21:45:58|0.053284
21:45:59|0.053284
21:46:00|0.053284
21:46:01|0.053284
21:46:02|0.053284
21:46:03|0.053284
21:46:04|0.05326
21:46:05|0.05326
21:46:06|0.053276
21:46:07|0.053374
21:46:08|0.053374
21:46:09|0.053374
21:46:11|0.053374
21:46:11|0.053358
21:46:13|0.053358
21:46:14|0.053355
21:46:15|0.053355
21:46:16|0.053371
21:46:17|0.053371
21:46:19|0.053275
21:46:20|0.05337
21:46:21|0.05337
21:46:21|0.053362
21:46:23|0.053423
21:46:24|0.053423
21:46:25|0.053423
21:46:26|0.053423
21:46:26|0.053423
21:46:28|0.053423
21:46:28|0.053423
21:46:30|0.053423
21:46:31|0.053423
21:46:31|0.053328
21:46:33|0.053328
21:46:34|0.053328
21:46:34|0.053328
21:46:36|0.053328
21:46:37|0.053328
21:46:37|0.053328
21:46:39|0.053378
21:46:39|0.053378
21:46:40|0.053377
21:46:42|0.053377
21:46:42|0.053377
21:46:43|0.053377
21:46:45|0.053377
21:46:46|0.053377
21:46:47|0.053377
21:46:48|0.053377
21:46:49|0.053377
21:46:49|0.05342
21:46:50|0.05342
21:46:51|0.05342
21:46:53|0.05342
21:46:54|0.05342
21:46:55|0.05342
21:46:56|0.05342
21:46:56|0.05342
21:46:58|0.05342
21:46:58|0.05342
21:46:59|0.05342
21:47:01|0.05342
21:47:01|0.05342
21:47:04|0.05342
21:47:05|0.05342
21:47:05|0.05332
21:47:06|0.05332
21:47:08|0.053377
21:47:09|0.053377
21:47:10|0.053377
21:47:12|0.053377
21:47:13|0.053377
21:47:14|0.053377
21:47:15|0.053377
21:47:17|0.053356
21:47:18|0.053356
21:47:18|0.053356
21:47:20|0.053356
21:47:21|0.053356
21:47:22|0.053356
21:47:23|0.053356
21:47:25|0.053411
21:47:25|0.053411
21:47:27|0.053411
21:47:28|0.053382
21:47:28|0.053382
21:47:30|0.053382
21:47:30|0.053423
21:47:31|0.053423
21:47:33|0.053423
21:47:34|0.053418
21:47:35|0.053418
21:47:35|0.053418
21:47:37|0.053418
21:47:37|0.053418
21:47:38|0.053418
21:47:39|0.053418
21:47:41|0.053418
21:47:41|0.053418
21:47:43|0.053418
21:47:43|0.053418
21:47:44|0.053427
21:47:45|0.053427
21:47:46|0.053427
21:47:48|0.053427
21:47:49|0.053372
21:47:50|0.053372
21:47:50|0.053427
21:47:51|0.053427
21:47:53|0.053427
21:47:53|0.053427
21:47:54|0.053378
21:47:55|0.053451
21:47:56|0.053451
21:47:57|0.053439
21:47:58|0.053439
21:47:59|0.053439
21:48:01|0.053435
21:48:02|0.053435
21:48:03|0.053435
21:48:04|0.053435
21:48:05|0.053389
21:48:06|0.053389
21:48:07|0.05343
21:48:08|0.05343
21:48:09|0.05343
21:48:10|0.05343
21:48:11|0.05343
21:48:13|0.05343
21:48:14|0.05343
21:48:15|0.05343
21:48:17|0.05343
21:48:17|0.05343
21:48:19|0.05343
21:48:20|0.05343
21:48:22|0.05343
21:48:22|0.05343
21:48:24|0.05343
21:48:25|0.053452
21:48:25|0.053452
21:48:26|0.053452
21:48:27|0.053452
21:48:29|0.053452
21:48:30|0.053452
21:48:30|0.053452
21:48:32|0.053452
21:48:33|0.053452
21:48:33|0.053452
21:48:35|0.053452
21:48:36|0.053452
21:48:37|0.053452
21:48:37|0.053451
21:48:39|0.053451
21:48:40|0.053451
21:48:41|0.053397
21:48:42|0.053359
21:48:44|0.053359
21:48:44|0.053359
21:48:45|0.053359
21:48:47|0.053359
21:48:48|0.053359
21:48:49|0.053359
21:48:50|0.053359
21:48:51|0.053359
21:48:52|0.053359
21:48:53|0.053359
21:48:54|0.053359
21:48:56|0.053359
21:48:56|0.05338
21:48:58|0.05338
21:48:59|0.053425
21:49:00|0.05338
21:49:01|0.05338
21:49:03|0.05338
21:49:04|0.053448
21:49:05|0.053448
21:49:05|0.053446
21:49:07|0.05341
21:49:08|0.053452
21:49:09|0.053452
21:49:10|0.053452
21:49:11|0.053452
21:49:12|0.053452
21:49:13|0.053452
21:49:15|0.053452
21:49:16|0.053452
21:49:17|0.053452
21:49:17|0.053452
21:49:19|0.053526
21:49:21|0.053665
21:49:22|0.05366
21:49:23|0.053659
21:49:24|0.053659
21:49:25|0.053659
21:49:26|0.053659
21:49:27|0.053659
21:49:28|0.053649
21:49:28|0.053649
21:49:30|0.053649
21:49:30|0.053649
21:49:32|0.053649
21:49:33|0.05368
21:49:33|0.053756
21:49:34|0.05373
21:49:36|0.05373
21:49:36|0.053765
21:49:37|0.053765
21:49:39|0.053765
21:49:40|0.053764
21:49:41|0.053764
21:49:42|0.053769
21:49:43|0.053817
21:49:43|0.053848
21:49:45|0.053848
21:49:45|0.053848
21:49:47|0.053848
21:49:48|0.053848
21:49:49|0.053848
21:49:50|0.053848
21:49:50|0.053848
21:49:52|0.053848
21:49:53|0.053848
21:49:54|0.053848
21:49:54|0.053848
21:49:56|0.053848
21:49:57|0.053848
21:49:57|0.053848
21:49:59|0.053848
21:50:00|0.053848
21:50:00|0.053874
21:50:02|0.053874
21:50:03|0.053872
21:50:05|0.053895
21:50:05|0.053895
21:50:07|0.053815
21:50:07|0.05396
21:50:08|0.05388
21:50:09|0.05388
21:50:10|0.05388
21:50:11|0.053988
21:50:12|0.0539
21:50:13|0.0539
21:50:15|0.0539
21:50:16|0.0539
21:50:17|0.0539
21:50:18|0.0539
21:50:19|0.0539
21:50:20|0.0539
21:50:22|0.053869
21:50:23|0.053869
21:50:24|0.053869
21:50:26|0.053879
21:50:27|0.053873
21:50:28|0.053873
21:50:29|0.053873
21:50:30|0.053873
21:50:31|0.053873
21:50:32|0.053873
21:50:33|0.053873
21:50:34|0.053873
21:50:36|0.053873
21:50:37|0.053873
21:50:38|0.053873
21:50:38|0.053972
21:50:39|0.053972
21:50:40|0.053972
21:50:41|0.053981
21:50:43|0.053981
21:50:43|0.053981
21:50:44|0.053981
21:50:46|0.053981
21:50:46|0.053981
21:50:47|0.053981
21:50:48|0.053981
21:50:50|0.053981
21:50:51|0.053981
21:50:51|0.053981
21:50:52|0.053989
21:50:53|0.053989
21:50:55|0.053989
21:50:56|0.053989
21:50:57|0.053989
21:50:58|0.053989
21:50:58|0.053989
21:51:00|0.053989
21:51:01|0.053989
21:51:02|0.053989
21:51:03|0.053989
21:51:04|0.053989
21:51:05|0.053989
21:51:06|0.05394
21:51:06|0.05394
21:51:08|0.05394
21:51:09|0.05394
21:51:10|0.05394
21:51:11|0.05394
21:51:12|0.05394
21:51:13|0.05394
21:51:14|0.05394
21:51:15|0.05394
21:51:17|0.053989
21:51:18|0.053989
21:51:20|0.053989
21:51:21|0.053989
21:51:22|0.053989
21:51:23|0.053649
21:51:25|0.053878
21:51:26|0.053878
21:51:27|0.053878
21:51:28|0.053878
21:51:29|0.053878
21:51:30|0.053854
21:51:31|0.053854
21:51:32|0.053854
21:51:33|0.053854
21:51:34|0.053854
21:51:34|0.053854
21:51:36|0.053854
21:51:37|0.053889
21:51:38|0.053889
21:51:39|0.053889
21:51:39|0.053889
21:51:41|0.053847
21:51:42|0.053847
21:51:43|0.053847
21:51:44|0.053847
21:51:45|0.053847
21:51:46|0.053768
21:51:47|0.053768
21:51:48|0.053768
21:51:49|0.053768
21:51:50|0.053768
21:51:51|0.053768
21:51:52|0.053768
21:51:53|0.053768
21:51:54|0.053768
21:51:55|0.053768
21:51:56|0.053768
21:51:57|0.053768
21:51:58|0.053768
21:51:59|0.053768
21:52:00|0.053768
21:52:01|0.053768
21:52:02|0.053643
21:52:03|0.053639
21:52:04|0.053639
21:52:05|0.053639
21:52:06|0.053587
21:52:07|0.053587
21:52:08|0.053603
21:52:10|0.053611
21:52:10|0.053611
21:52:12|0.053611
21:52:12|0.053611
21:52:13|0.053611
21:52:15|0.053611
21:52:16|0.053611
21:52:17|0.053611
21:52:17|0.053611
21:52:19|0.053611
21:52:19|0.053611
21:52:21|0.053611
21:52:22|0.053611
21:52:22|0.053611
21:52:24|0.053611
21:52:25|0.053611
21:52:26|0.053611
21:52:28|0.05363
21:52:28|0.05363
21:52:29|0.05363
21:52:31|0.05363
21:52:32|0.05363
21:52:33|0.05363
21:52:34|0.05363
21:52:35|0.05363
21:52:36|0.05363
21:52:37|0.053611
21:52:38|0.053611
21:52:39|0.053611
21:52:40|0.053611
21:52:40|0.053611
21:52:42|0.053611
21:52:43|0.053611
21:52:44|0.053611
21:52:45|0.053611
21:52:46|0.053611
21:52:46|0.053611
21:52:47|0.053611
21:52:49|0.053611
21:52:50|0.053626
21:52:51|0.053626
21:52:52|0.053626
21:52:53|0.053626
21:52:54|0.053626
21:52:55|0.053611
21:52:56|0.053584
21:52:57|0.053582
21:52:58|0.053582
21:52:59|0.053582
21:53:00|0.053582
21:53:01|0.053582
21:53:02|0.053738
21:53:03|0.053738
21:53:04|0.053738
21:53:05|0.053738
21:53:06|0.053741
21:53:07|0.053741
21:53:08|0.053741
21:53:09|0.053741
21:53:10|0.053791
21:53:11|0.053791
21:53:12|0.053791
21:53:13|0.053791
21:53:14|0.053791
21:53:15|0.053791
21:53:16|0.053791
21:53:18|0.053791
21:53:20|0.053791
21:53:20|0.053791
21:53:22|0.053791
21:53:22|0.053791
21:53:23|0.053791
21:53:24|0.053791
21:53:25|0.053791
21:53:27|0.053791
21:53:28|0.053791
21:53:28|0.053791
21:53:29|0.053791
21:53:31|0.053791
21:53:31|0.053791
21:53:33|0.053791
21:53:34|0.053791
21:53:35|0.053791
21:53:35|0.053791
21:53:37|0.053791
21:53:38|0.053791
21:53:39|0.053791
21:53:40|0.053791
21:53:42|0.053791
21:53:43|0.053791
21:53:43|0.053791
21:53:45|0.053791
21:53:46|0.053791
21:53:46|0.053791
21:53:48|0.053791
21:53:49|0.053791
21:53:49|0.053791
21:53:51|0.053791
21:53:51|0.053998
21:53:52|0.053998
21:53:53|0.053998
21:53:55|0.053998
21:53:55|0.053998
21:53:56|0.053998
21:53:57|0.053998
21:53:58|0.053998
21:53:59|0.053998
21:54:01|0.053998
21:54:01|0.053998
21:54:03|0.053998
21:54:04|0.053998
21:54:06|0.053998
21:54:06|0.053933
21:54:07|0.053933
21:54:08|0.053933
21:54:10|0.053933
21:54:10|0.053933
21:54:12|0.053933
21:54:12|0.054006
21:54:13|0.054006
21:54:14|0.054006
21:54:15|0.054006
21:54:16|0.054006
21:54:18|0.054006
21:54:20|0.054006
21:54:21|0.054006
21:54:22|0.054006
21:54:23|0.054006
21:54:24|0.054006
21:54:25|0.053951
21:54:26|0.053951
21:54:27|0.053951
21:54:28|0.053951
21:54:29|0.053951
21:54:30|0.053951
21:54:31|0.053951
21:54:32|0.053951
21:54:33|0.053951
21:54:34|0.053951
21:54:36|0.053951
21:54:37|0.053951
21:54:37|0.053951
21:54:39|0.053951
21:54:40|0.053951
21:54:41|0.053951
21:54:41|0.054006
21:54:42|0.054006
21:54:43|0.054006
21:54:45|0.054006
21:54:45|0.054006
21:54:47|0.054006
21:54:47|0.054006
21:54:49|0.054006
21:54:50|0.054006
21:54:51|0.054006
21:54:52|0.054006
21:54:53|0.054006
21:54:53|0.054006
21:54:55|0.054006
21:54:56|0.054136
21:54:57|0.054076
21:54:58|0.054112
21:54:59|0.054112
21:55:00|0.054142
21:55:01|0.054142
21:55:02|0.054142
21:55:03|0.054181
21:55:05|0.054552
21:55:05|0.054348
21:55:07|0.054349
21:55:07|0.054349
21:55:08|0.054349
21:55:10|0.054349
21:55:10|0.054349
21:55:11|0.054507
21:55:13|0.054407
21:55:13|0.054407
21:55:14|0.054407
21:55:16|0.054564
21:55:16|0.054564
21:55:18|0.054564
21:55:18|0.054564
21:55:20|0.054564
21:55:20|0.054564
21:55:23|0.054564
21:55:23|0.054564
21:55:24|0.054564
21:55:26|0.054564
21:55:27|0.054564
21:55:28|0.054602
21:55:29|0.054602
21:55:31|0.054602
21:55:32|0.054602
21:55:33|0.054602
21:55:34|0.054598
21:55:35|0.054598
21:55:36|0.054598
21:55:36|0.054598
21:55:38|0.054598
21:55:39|0.054598
21:55:39|0.054598
21:55:41|0.054598
21:55:41|0.054598
21:55:42|0.054598
21:55:44|0.054598
21:55:44|0.054598
21:55:46|0.054635
21:55:46|0.054645
21:55:48|0.054654
21:55:49|0.054654
21:55:50|0.054654
21:55:51|0.054756
21:55:52|0.054756
21:55:53|0.054764
21:55:54|0.054764
21:55:54|0.054764
21:55:56|0.054764
21:55:57|0.054764
21:55:58|0.054764
21:55:59|0.054764
21:56:00|0.054764
21:56:01|0.054748
21:56:02|0.054771
21:56:03|0.054771
21:56:03|0.054771
21:56:04|0.054771
21:56:06|0.054771
21:56:07|0.054771
21:56:08|0.054771
21:56:09|0.054771
21:56:10|0.054771
21:56:11|0.055038
21:56:12|0.055038
21:56:12|0.054942
21:56:14|0.054942
21:56:15|0.054942
21:56:16|0.054942
21:56:17|0.054942
21:56:18|0.05504
21:56:19|0.055153
21:56:19|0.055153
21:56:22|0.055153
21:56:23|0.055153
21:56:24|0.055153
21:56:24|0.055153
21:56:26|0.055113
21:56:26|0.055113
21:56:28|0.05503
21:56:29|0.054996
21:56:29|0.054952
21:56:30|0.054952
21:56:31|0.054851
21:56:33|0.054825
21:56:34|0.054825
21:56:34|0.054825
21:56:35|0.054825
21:56:37|0.05472
21:56:37|0.05472
21:56:39|0.054604
21:56:40|0.054679
21:56:41|0.054679
21:56:42|0.054679
21:56:42|0.054679
21:56:43|0.054679
21:56:45|0.054679
21:56:46|0.054816
21:56:47|0.054739
21:56:48|0.054739
21:56:48|0.054739
21:56:50|0.054739
21:56:50|0.054739
21:56:52|0.054739
21:56:52|0.054739
21:56:54|0.0547
21:56:56|0.0547
21:56:57|0.0547
21:56:58|0.0547
21:56:59|0.0547
21:57:00|0.054732
21:57:01|0.054732
21:57:02|0.054759
21:57:03|0.054759
21:57:04|0.054759
21:57:04|0.054734
21:57:06|0.054724
21:57:07|0.054806
21:57:08|0.054806
21:57:09|0.054806
21:57:09|0.054806
21:57:11|0.054806
21:57:11|0.054806
21:57:12|0.054938
21:57:15|0.054938
21:57:15|0.054938
21:57:16|0.054938
21:57:17|0.054938
21:57:19|0.054931
21:57:19|0.054943
21:57:21|0.054943
21:57:23|0.054943
21:57:24|0.054943
21:57:26|0.054943
21:57:27|0.054943
21:57:28|0.054943
21:57:29|0.055009
21:57:29|0.055009
21:57:30|0.055009
21:57:32|0.055009
21:57:34|0.054935
21:57:34|0.054935
21:57:36|0.054935
21:57:37|0.054935
21:57:38|0.054935
21:57:38|0.054935
21:57:40|0.054935
21:57:40|0.054935
21:57:42|0.054935
21:57:43|0.055003
21:57:44|0.055003
21:57:44|0.055003
21:57:46|0.055209
21:57:47|0.055209
21:57:48|0.055209
21:57:48|0.055209
21:57:50|0.055209
21:57:51|0.055209
21:57:52|0.055209
21:57:53|0.055209
21:57:54|0.055209
21:57:55|0.055209
21:57:56|0.055209
21:57:56|0.055209
21:57:58|0.055209
21:58:00|0.055209
21:58:00|0.05502
21:58:02|0.05502
21:58:02|0.05502
21:58:03|0.055104
21:58:04|0.055104
21:58:05|0.055108
21:58:07|0.055035
21:58:07|0.055035
21:58:09|0.05519
21:58:09|0.055105
21:58:10|0.055105
21:58:11|0.055105
21:58:13|0.055105
21:58:13|0.055105
21:58:15|0.055105
21:58:16|0.055105
21:58:17|0.055105
21:58:18|0.055173
21:58:19|0.055173
21:58:20|0.055173
21:58:21|0.055173
21:58:21|0.055173
21:58:23|0.055173
21:58:25|0.055173
21:58:25|0.055173
21:58:27|0.055173
21:58:28|0.055173
21:58:29|0.05518
21:58:30|0.05518
21:58:31|0.055191
21:58:32|0.055191
21:58:33|0.055191
21:58:34|0.055313
21:58:36|0.055313
21:58:37|0.055313
21:58:38|0.055313
21:58:38|0.055313
21:58:40|0.055313
21:58:41|0.055313
21:58:42|0.055313
21:58:42|0.055313
21:58:43|0.055313
21:58:44|0.055313
21:58:45|0.055313
21:58:46|0.055313
21:58:47|0.055437
21:58:49|0.055469
21:58:49|0.055511
21:58:51|0.055511
21:58:52|0.055417
21:58:53|0.055417
21:58:53|0.055417
21:58:55|0.055417
21:58:56|0.055417
21:58:57|0.055417
21:58:58|0.055417
21:58:59|0.055417
21:59:00|0.055417
21:59:01|0.055417
21:59:02|0.055417
21:59:03|0.055417
21:59:04|0.055417
21:59:05|0.055417
21:59:06|0.055356
21:59:07|0.055305
21:59:08|0.055305
21:59:09|0.055265
21:59:10|0.055265
21:59:11|0.055265
21:59:12|0.05521
21:59:13|0.055159
21:59:15|0.055159
21:59:16|0.055159
21:59:17|0.055113
21:59:18|0.055113
21:59:18|0.055113
21:59:19|0.055113
21:59:20|0.055113
21:59:21|0.055113
21:59:23|0.055113
21:59:24|0.055173
21:59:24|0.055173
21:59:26|0.055173
21:59:28|0.055173
21:59:29|0.055267
21:59:30|0.055281
21:59:30|0.055369
21:59:32|0.055369
21:59:33|0.055365
21:59:34|0.055365
21:59:35|0.05527
21:59:36|0.05527
21:59:36|0.05527
21:59:37|0.05527
21:59:38|0.05527
21:59:40|0.05527
21:59:41|0.05527
21:59:42|0.05527
21:59:43|0.05527
21:59:43|0.055358
21:59:45|0.055358
21:59:46|0.055358
21:59:47|0.055358
21:59:47|0.055358
21:59:49|0.055358
21:59:49|0.055358
21:59:51|0.055358
21:59:51|0.055358
21:59:53|0.055358
21:59:53|0.055358
21:59:54|0.055358
21:59:55|0.055358
21:59:57|0.055358
21:59:58|0.055358
21:59:58|0.055358
22:00:00|0.055428
22:00:01|0.055428
22:00:02|0.055428
22:00:03|0.055428
22:00:04|0.055428
22:00:06|0.055428
22:00:06|0.055428
22:00:07|0.055437
22:00:09|0.055309
22:00:10|0.055249
22:00:11|0.055412
22:00:11|0.055408
22:00:12|0.055481
22:00:14|0.055273
22:00:15|0.055273
22:00:15|0.055365
22:00:16|0.055265
22:00:17|0.055265
22:00:18|0.055265
22:00:20|0.055161
22:00:21|0.055161
22:00:22|0.055161
22:00:23|0.055161
22:00:24|0.055161
22:00:25|0.055161
22:00:27|0.055178
22:00:28|0.055178
22:00:30|0.055221
22:00:31|0.055221
22:00:31|0.055221
22:00:33|0.055221
22:00:33|0.055221
22:00:34|0.055221
22:00:35|0.055221
22:00:36|0.055221
22:00:37|0.055221
22:00:38|0.055221
22:00:40|0.055221
22:00:40|0.055221
22:00:41|0.055221
22:00:43|0.055221
22:00:44|0.055092
22:00:45|0.055092
22:00:46|0.055092
22:00:47|0.055092
22:00:47|0.055092
22:00:48|0.055092
22:00:49|0.055092
22:00:50|0.055092
22:00:51|0.055092
22:00:53|0.055092
22:00:53|0.055092
22:00:54|0.055092
22:00:56|0.055092
22:00:56|0.055175
22:00:57|0.055175
22:00:59|0.055175
22:01:00|0.055175
22:01:00|0.055175
22:01:02|0.055175
22:01:02|0.055175
22:01:03|0.055175
22:01:04|0.055175
22:01:05|0.055175
22:01:07|0.055175
22:01:08|0.055175
22:01:08|0.055175
22:01:09|0.055175
22:01:11|0.055175
22:01:11|0.055175
22:01:12|0.055175
22:01:13|0.055175
22:01:14|0.055175
22:01:16|0.055175
22:01:17|0.055175
22:01:17|0.055175
22:01:19|0.055175
22:01:20|0.055175
22:01:21|0.055175
22:01:22|0.055175
22:01:23|0.055175
22:01:24|0.055175
22:01:25|0.055175
22:01:26|0.055046
22:01:27|0.055046
22:01:28|0.055046
22:01:29|0.055046
22:01:30|0.055046
22:01:32|0.055044
22:01:33|0.054994
22:01:34|0.054994
22:01:36|0.054994
22:01:37|0.054994
22:01:38|0.054994
22:01:38|0.0551
22:01:39|0.0551
22:01:41|0.0551
22:01:41|0.0551
22:01:43|0.0551
22:01:43|0.055138
22:01:44|0.055163
22:01:45|0.055105
22:01:46|0.055105
22:01:47|0.055105
22:01:49|0.055105
22:01:49|0.055105
22:01:51|0.055105
22:01:52|0.055105
22:01:53|0.055105
22:01:54|0.055105
22:01:55|0.055105
22:01:56|0.055105
22:01:57|0.055105
22:01:58|0.055105
22:01:59|0.055105
22:02:00|0.055105
22:02:01|0.055105
22:02:02|0.055105
22:02:03|0.055095
22:02:04|0.055087
22:02:05|0.055087
22:02:06|0.055087
22:02:07|0.055087
22:02:08|0.055087
22:02:09|0.055087
22:02:10|0.055087
22:02:11|0.055087
22:02:12|0.055087
22:02:13|0.055087
22:02:14|0.055087
22:02:15|0.055087
22:02:16|0.055087
22:02:17|0.055087
22:02:18|0.055087
22:02:19|0.055087
22:02:21|0.055087
22:02:21|0.055087
22:02:22|0.054939
22:02:23|0.054939
22:02:24|0.054939
22:02:26|0.054939
22:02:28|0.054914
22:02:28|0.054914
22:02:29|0.054914
22:02:30|0.054914
22:02:31|0.054914
22:02:32|0.054914
22:02:34|0.054914
22:02:34|0.054914
22:02:36|0.054914
22:02:36|0.054914
22:02:38|0.054914
22:02:38|0.054914
22:02:39|0.054914
22:02:41|0.054914
22:02:42|0.054914
22:02:42|0.054914
22:02:43|0.054914
22:02:44|0.054914
22:02:45|0.054914
22:02:47|0.054914
22:02:47|0.054896
22:02:48|0.054896
22:02:49|0.054896
22:02:51|0.054896
22:02:51|0.054896
22:02:53|0.054909
22:02:53|0.054909
22:02:55|0.054911
22:02:55|0.054913
22:02:56|0.054913
22:02:58|0.054913
22:02:59|0.054913
22:02:59|0.054913
22:03:00|0.054913
22:03:01|0.054913
22:03:02|0.054913
22:03:04|0.054913
22:03:05|0.054913
22:03:05|0.054946
22:03:06|0.055024
22:03:08|0.054909
22:03:08|0.054909
22:03:10|0.054909
22:03:10|0.054901
22:03:11|0.054901
22:03:12|0.054901
22:03:13|0.054901
22:03:14|0.054901
22:03:15|0.054901
22:03:16|0.054901
22:03:17|0.054901
22:03:18|0.05499
22:03:20|0.055054
22:03:20|0.055054
22:03:21|0.055054
22:03:23|0.055054
22:03:23|0.055054
22:03:24|0.055054
22:03:26|0.055054
22:03:26|0.055054
22:03:28|0.055054
22:03:30|0.055054
22:03:31|0.055054
22:03:32|0.055054
22:03:33|0.055054
22:03:34|0.055081
22:03:35|0.055069
22:03:36|0.055069
22:03:38|0.055068
22:03:39|0.055032
22:03:40|0.055032
22:03:42|0.055175
22:03:43|0.055175
22:03:44|0.055121
22:03:45|0.055121
22:03:45|0.055121
22:03:46|0.055121
22:03:47|0.055121
22:03:48|0.055121
22:03:50|0.055121
22:03:50|0.055121
22:03:51|0.055121
22:03:52|0.055121
22:03:54|0.055121
22:03:55|0.055212
22:03:56|0.055212
22:03:56|0.055265
22:03:57|0.055213
22:03:59|0.055213
22:03:59|0.055213
22:04:00|0.05517
22:04:01|0.05517
22:04:02|0.055147
22:04:04|0.055147
22:04:04|0.055107
22:04:05|0.055233
22:04:06|0.055233
22:04:07|0.055221
22:04:08|0.055219
22:04:10|0.055239
22:04:11|0.055239
22:04:11|0.055239
22:04:13|0.055239
22:04:14|0.055239
22:04:15|0.055239
22:04:16|0.055239
22:04:17|0.055239
22:04:18|0.055267
22:04:19|0.055267
22:04:20|0.055267
22:04:21|0.055267
22:04:22|0.055267
22:04:23|0.055267
22:04:24|0.055267
22:04:25|0.05526
22:04:26|0.05526
22:04:27|0.055287
22:04:29|0.055287
22:04:29|0.055287
22:04:31|0.055218
22:04:32|0.055218
22:04:33|0.055218
22:04:34|0.055218
22:04:35|0.055218
22:04:36|0.055287
22:04:37|0.055287
22:04:38|0.055267
22:04:40|0.055267
22:04:40|0.055267
22:04:41|0.055261
22:04:43|0.055319
22:04:44|0.055319
22:04:45|0.055319
22:04:45|0.055319
22:04:46|0.055319
22:04:47|0.055189
22:04:48|0.055189
22:04:50|0.055189
22:04:50|0.055189
22:04:51|0.055128
22:04:52|0.055128
22:04:53|0.055128
22:04:55|0.055128
22:04:56|0.055128
22:04:57|0.055128
22:04:58|0.055128
22:04:59|0.055128
22:05:00|0.055128
22:05:01|0.055128
22:05:02|0.055128
22:05:03|0.055128
22:05:04|0.055128
22:05:05|0.055128
22:05:06|0.055128
22:05:07|0.055128
22:05:08|0.055128
22:05:08|0.055128
22:05:09|0.055128
22:05:11|0.055128
22:05:12|0.055128
22:05:12|0.055128
22:05:13|0.055128
22:05:15|0.055134
22:05:16|0.055135
22:05:17|0.055135
22:05:17|0.055135
22:05:19|0.055135
22:05:20|0.055135
22:05:21|0.055108
22:05:22|0.055108
22:05:22|0.055108
22:05:24|0.055108
22:05:25|0.055108
22:05:25|0.055108
22:05:27|0.055108
22:05:28|0.055108
22:05:30|0.055108
22:05:31|0.055108
22:05:32|0.055108
22:05:32|0.055117
22:05:35|0.055117
22:05:35|0.055117
22:05:36|0.055117
22:05:37|0.055117
22:05:38|0.055117
22:05:39|0.055113
22:05:41|0.055113
22:05:41|0.055113
22:05:42|0.055113
22:05:44|0.055113
22:05:44|0.055113
22:05:45|0.055113
22:05:46|0.055113
22:05:47|0.055113
22:05:49|0.055113
22:05:50|0.055113
22:05:51|0.055113
22:05:52|0.055113
22:05:53|0.055113
22:05:54|0.055113
22:05:55|0.055177
22:05:56|0.055177
22:05:57|0.055177
22:05:58|0.055177
22:05:59|0.055177
22:06:00|0.055177
22:06:01|0.055097
22:06:02|0.055097
22:06:03|0.055097
22:06:04|0.055097
22:06:05|0.055097
22:06:06|0.055097
22:06:07|0.055121
22:06:08|0.055121
22:06:09|0.055121
22:06:10|0.055119
22:06:11|0.055179
22:06:12|0.055179
22:06:13|0.055208
22:06:14|0.055208
22:06:16|0.055208
22:06:17|0.055179
22:06:17|0.055179
22:06:19|0.055179
22:06:19|0.055179
22:06:20|0.055179
22:06:21|0.055179
22:06:23|0.055179
22:06:24|0.055179
22:06:24|0.055143
22:06:25|0.055114
22:06:26|0.055114
22:06:28|0.055114
22:06:28|0.055114
22:06:30|0.055114
22:06:32|0.055028
22:06:33|0.055
22:06:34|0.055
22:06:35|0.055
22:06:36|0.055
22:06:37|0.055
22:06:38|0.055
22:06:39|0.055
22:06:40|0.055
22:06:41|0.055
22:06:42|0.055
22:06:43|0.055
22:06:45|0.054936
22:06:45|0.054936
22:06:47|0.054936
22:06:47|0.054936
22:06:48|0.054936
22:06:50|0.055001
22:06:50|0.055001
22:06:52|0.055001
22:06:52|0.055001
22:06:54|0.055001
22:06:54|0.055001
22:06:56|0.054876
22:06:57|0.054876
22:06:58|0.054876
22:06:59|0.054876
22:07:00|0.054876
22:07:00|0.054876
22:07:01|0.054869
22:07:02|0.054869
22:07:04|0.054837
22:07:05|0.054837
22:07:06|0.054837
22:07:07|0.054837
22:07:08|0.054837
22:07:09|0.054837
22:07:10|0.054837
22:07:10|0.054837
22:07:12|0.054837
22:07:13|0.054837
22:07:14|0.054977
22:07:15|0.054977
22:07:15|0.054977
22:07:16|0.054982
22:07:18|0.054982
22:07:19|0.054982
22:07:20|0.054982
22:07:20|0.054982
22:07:22|0.054982
22:07:23|0.054982
22:07:23|0.054982
22:07:25|0.054982
22:07:26|0.054982
22:07:26|0.054982
22:07:28|0.054982
22:07:29|0.054982
22:07:30|0.054982
22:07:32|0.054982
22:07:33|0.054982
22:07:34|0.054982
22:07:34|0.054982
22:07:37|0.054982
22:07:38|0.055032
22:07:38|0.055032
22:07:40|0.055032
22:07:40|0.055032
22:07:42|0.055032
22:07:43|0.055032
22:07:44|0.055032
22:07:45|0.055032
22:07:45|0.055032
22:07:46|0.055032
22:07:48|0.055032
22:07:49|0.055032
22:07:50|0.055032
22:07:50|0.055032
22:07:52|0.055032
22:07:53|0.055032
22:07:54|0.055032
22:07:55|0.055032
22:07:56|0.055032
22:07:56|0.055032
22:07:58|0.055032
22:07:59|0.055032
22:07:59|0.055032
22:08:00|0.055032
22:08:02|0.055032
22:08:03|0.055032
22:08:04|0.055032
22:08:05|0.055032
22:08:06|0.055032
22:08:07|0.055032
22:08:08|0.054726
22:08:08|0.054726
22:08:10|0.054713
22:08:11|0.054713
22:08:12|0.05462
22:08:12|0.05462
22:08:14|0.05462
22:08:15|0.05462
22:08:16|0.054712
22:08:17|0.054713
22:08:18|0.054713
22:08:19|0.054713
22:08:20|0.054713
22:08:21|0.054713
22:08:22|0.054713
22:08:23|0.054713
22:08:24|0.054713
22:08:25|0.054713
22:08:26|0.054854
22:08:27|0.054854
22:08:28|0.054854
22:08:29|0.054854
22:08:30|0.054854
22:08:31|0.054854
22:08:33|0.054854
22:08:34|0.054854
22:08:35|0.054961
22:08:36|0.054961
22:08:37|0.054961
22:08:38|0.054961
22:08:39|0.054961
22:08:40|0.054961
22:08:41|0.054961
22:08:42|0.054961
22:08:43|0.054961
22:08:45|0.054961
22:08:46|0.054961
22:08:48|0.054961
22:08:49|0.054961
22:08:50|0.054961
22:08:51|0.054961
22:08:51|0.054961
22:08:53|0.054961
22:08:53|0.054961
22:08:54|0.054961
22:08:55|0.054961
22:08:56|0.054961
22:08:57|0.054983
22:08:58|0.054983
22:09:00|0.054983
22:09:00|0.054983
22:09:01|0.054983
22:09:02|0.054983
22:09:04|0.054856
22:09:04|0.054972
22:09:06|0.054972
22:09:07|0.054972
22:09:07|0.054972
22:09:09|0.054947
22:09:10|0.054947
22:09:10|0.054947
22:09:12|0.054947
22:09:12|0.054947
22:09:14|0.054975
22:09:15|0.054975
22:09:16|0.054975
22:09:17|0.054975
22:09:18|0.054975
22:09:19|0.054975
22:09:20|0.054976
22:09:21|0.054976
22:09:22|0.054985
22:09:23|0.0549
22:09:24|0.0549
22:09:25|0.055028
22:09:26|0.055028
22:09:27|0.055079
22:09:28|0.055016
22:09:29|0.055016
22:09:30|0.055016
22:09:31|0.054994
22:09:32|0.054994
22:09:33|0.054994
22:09:35|0.054994
22:09:35|0.054994
22:09:36|0.054994
22:09:38|0.054994
22:09:39|0.054994
22:09:41|0.054994
22:09:41|0.054994
22:09:43|0.054994
22:09:44|0.054994
22:09:45|0.054994
22:09:46|0.054994
22:09:47|0.054994
22:09:48|0.054995
22:09:48|0.054995
22:09:50|0.054995
22:09:51|0.054995
22:09:52|0.054995
22:09:53|0.054995
22:09:54|0.054995
22:09:55|0.054994
22:09:56|0.054994
22:09:57|0.054994
22:09:58|0.054994
22:09:59|0.054994
22:10:00|0.054994
22:10:01|0.05498
22:10:02|0.05498
22:10:03|0.054941
22:10:04|0.054941
22:10:05|0.054888
22:10:06|0.054888
22:10:07|0.054888
22:10:08|0.054888
22:10:09|0.054888
22:10:10|0.054888
22:10:11|0.054888
22:10:12|0.054888
22:10:13|0.054838
22:10:14|0.054838
22:10:15|0.054838
22:10:16|0.054838
22:10:17|0.054838
22:10:18|0.054838
22:10:19|0.054838
22:10:20|0.054838
22:10:21|0.054859
22:10:22|0.054859
22:10:23|0.054859
22:10:24|0.054859
22:10:25|0.054859
22:10:26|0.054859
22:10:27|0.054859
22:10:28|0.054859
22:10:29|0.054859
22:10:30|0.054859
22:10:32|0.054859
22:10:33|0.054859
22:10:35|0.054859
22:10:36|0.054859
22:10:38|0.054859
22:10:39|0.054859
22:10:39|0.054859
22:10:40|0.054859
22:10:42|0.054859
22:10:43|0.054859
22:10:45|0.054859
22:10:46|0.054859
22:10:47|0.054859
22:10:48|0.054951
22:10:49|0.05495
22:10:50|0.05495
22:10:51|0.05495
22:10:52|0.054949
22:10:53|0.054948
22:10:54|0.055047
22:10:55|0.05505
22:10:56|0.055049
22:10:57|0.055049
22:10:58|0.055049
22:10:59|0.05505
22:11:01|0.05502
22:11:02|0.055061
22:11:03|0.055024
22:11:04|0.055024
22:11:05|0.055024
22:11:06|0.055024
22:11:07|0.055062
22:11:08|0.055
22:11:10|0.05502
22:11:10|0.05502
22:11:11|0.05502
22:11:12|0.05502
22:11:14|0.05502
22:11:14|0.054987
22:11:15|0.054987
22:11:17|0.054976
22:11:17|0.054976
22:11:18|0.054976
22:11:19|0.054933
22:11:20|0.054933
22:11:21|0.054933
22:11:23|0.054933
22:11:23|0.054933
22:11:24|0.054933
22:11:25|0.054891
22:11:27|0.054891
22:11:28|0.054891
22:11:29|0.054951
22:11:30|0.054951
22:11:30|0.055088
22:11:31|0.055088
22:11:32|0.055088
22:11:34|0.055088
22:11:34|0.055088
22:11:35|0.055088
22:11:37|0.055088
22:11:39|0.055088
22:11:40|0.054924
22:11:41|0.054924
22:11:43|0.054924
22:11:44|0.054924
22:11:45|0.054924
22:11:46|0.054924
22:11:46|0.054924
22:11:48|0.054924
22:11:49|0.054967
22:11:50|0.054967
22:11:51|0.054967
22:11:52|0.054967
22:11:53|0.054995
22:11:54|0.054995
22:11:55|0.054995
22:11:56|0.054995
22:11:57|0.054995
22:11:58|0.054995
22:12:00|0.054995
22:12:00|0.054995
22:12:01|0.054995
22:12:03|0.054995
22:12:03|0.054995
22:12:04|0.054936
22:12:05|0.054936
22:12:07|0.054936
22:12:08|0.054833
22:12:08|0.054833
22:12:10|0.054833
22:12:10|0.054833
22:12:12|0.054833
22:12:13|0.054833
22:12:13|0.054833
22:12:14|0.05491
22:12:15|0.05491
22:12:17|0.05491
22:12:18|0.05491
22:12:19|0.05491
22:12:20|0.05491
22:12:20|0.05491
22:12:22|0.054807
22:12:23|0.054807
22:12:24|0.054807
22:12:24|0.054807
22:12:26|0.054807
22:12:26|0.054774
22:12:28|0.054774
22:12:29|0.054774
22:12:30|0.054774
22:12:31|0.054742
22:12:32|0.054742
22:12:33|0.054742
22:12:34|0.054742
22:12:35|0.054742
22:12:37|0.054742
22:12:38|0.054742
22:12:39|0.054742
22:12:40|0.054742
22:12:42|0.054775
22:12:42|0.054775
22:12:44|0.054775
22:12:45|0.054775
22:12:45|0.054775
22:12:47|0.054775
22:12:48|0.054745
22:12:49|0.054745
22:12:50|0.054745
22:12:51|0.054745
22:12:52|0.054745
22:12:53|0.054745
22:12:54|0.054745
22:12:55|0.054745
22:12:56|0.054836
22:12:57|0.054836
22:12:59|0.054836
22:13:00|0.054836
22:13:01|0.054836
22:13:02|0.054836
22:13:03|0.054836
22:13:04|0.054836
22:13:04|0.054836
22:13:06|0.054836
22:13:07|0.054836
22:13:08|0.054836
22:13:09|0.054836
22:13:09|0.054836
22:13:11|0.054747
22:13:12|0.054747
22:13:13|0.054747
22:13:13|0.054747
22:13:14|0.054747
22:13:15|0.054747
22:13:17|0.054701
22:13:18|0.054698
22:13:19|0.054698
22:13:20|0.054698
22:13:21|0.054698
22:13:22|0.054698
22:13:23|0.054698
22:13:24|0.054698
22:13:25|0.054698
22:13:26|0.054698
22:13:27|0.054698
22:13:28|0.054698
22:13:29|0.054698
22:13:30|0.054698
22:13:31|0.054698
22:13:32|0.054698
22:13:33|0.054698
22:13:34|0.054698
22:13:35|0.054698
22:13:36|0.054698
22:13:38|0.054682
22:13:39|0.054682
22:13:40|0.054682
22:13:41|0.054682
22:13:42|0.054682
22:13:43|0.054682
22:13:44|0.054682
22:13:45|0.054682
22:13:46|0.054682
22:13:47|0.054682
22:13:48|0.054682
22:13:49|0.054682
22:13:50|0.054682
22:13:52|0.054682
22:13:53|0.054717
22:13:54|0.054717
22:13:55|0.054717
22:13:55|0.054717
22:13:57|0.054717
22:13:57|0.054717
22:13:59|0.054684
22:14:00|0.054684
22:14:00|0.054684
22:14:02|0.054684
22:14:03|0.054684
22:14:04|0.054684
22:14:05|0.054684
22:14:06|0.054756
22:14:06|0.054756
22:14:08|0.054756
22:14:09|0.054756
22:14:10|0.054756
22:14:10|0.054756
22:14:11|0.054756
22:14:13|0.054756
22:14:14|0.054637
22:14:15|0.054637
22:14:16|0.054637
22:14:17|0.054637
22:14:18|0.054637
22:14:19|0.054637
22:14:20|0.054637
22:14:21|0.054637
22:14:22|0.054637
22:14:23|0.054637
22:14:24|0.054637
22:14:25|0.054637
22:14:26|0.054637
22:14:27|0.054637
22:14:28|0.054637
22:14:29|0.054637
22:14:30|0.054637
22:14:31|0.054637
22:14:32|0.054637
22:14:33|0.054637
22:14:34|0.054637
22:14:35|0.054864
22:14:36|0.054864
22:14:37|0.054902
22:14:39|0.054902
22:14:40|0.054902
22:14:41|0.054902
22:14:42|0.054902
22:14:43|0.054902
22:14:44|0.054902
22:14:45|0.054902
22:14:47|0.054902
22:14:48|0.054902
22:14:49|0.054902
22:14:49|0.054902
22:14:51|0.054902
22:14:52|0.054902
22:14:52|0.054902
22:14:54|0.054902
22:14:55|0.054902
22:14:56|0.054902
22:14:57|0.054902
22:14:57|0.054902
22:14:59|0.054902
22:15:00|0.054913
22:15:01|0.054913
22:15:02|0.054913
22:15:03|0.054913
22:15:04|0.054913
22:15:04|0.054865
22:15:06|0.054865
22:15:07|0.054865
22:15:08|0.054865
22:15:08|0.054865
22:15:10|0.054865
22:15:11|0.054865
22:15:12|0.055031
22:15:13|0.055031
22:15:14|0.055031
22:15:15|0.055172
22:15:16|0.055172
22:15:16|0.055172
22:15:18|0.055172
22:15:19|0.055172
22:15:19|0.055172
22:15:20|0.055173
22:15:22|0.055173
22:15:23|0.055173
22:15:24|0.055173
22:15:25|0.055173
22:15:26|0.055173
22:15:27|0.055173
22:15:28|0.055173
22:15:29|0.055173
22:15:30|0.055173
22:15:31|0.055146
22:15:32|0.055146
22:15:33|0.055146
22:15:34|0.055146
22:15:35|0.055146
22:15:36|0.055146
22:15:37|0.055146
22:15:38|0.055146
22:15:40|0.055146
22:15:40|0.055146
22:15:41|0.055167
22:15:43|0.055167
22:15:44|0.055167
22:15:45|0.055167
22:15:46|0.055167
22:15:47|0.055167
22:15:48|0.055234
22:15:49|0.055234
22:15:50|0.055245
22:15:51|0.055285
22:15:52|0.055285
22:15:53|0.055308
22:15:54|0.055308
22:15:56|0.0554
22:15:56|0.0554
22:15:58|0.055308
22:15:58|0.055309
22:15:59|0.055309
22:16:01|0.055309
22:16:02|0.055309
22:16:03|0.055291
22:16:04|0.055291
22:16:05|0.055291
22:16:06|0.055291
22:16:08|0.055291
22:16:08|0.055291
22:16:10|0.055291
22:16:11|0.055431
22:16:12|0.05553
22:16:13|0.05553
22:16:14|0.05553
22:16:15|0.05553
22:16:15|0.05553
22:16:17|0.05553
22:16:17|0.05553
22:16:19|0.05553
22:16:20|0.05553
22:16:21|0.055535
22:16:22|0.055535
22:16:23|0.055535
22:16:24|0.055535
22:16:25|0.055535
22:16:25|0.055573
22:16:27|0.055573
22:16:28|0.055573
22:16:28|0.055573
22:16:30|0.055573
22:16:31|0.055559
22:16:32|0.055556
22:16:33|0.055465
22:16:34|0.055465
22:16:35|0.055397
22:16:35|0.055397
22:16:37|0.055397
22:16:38|0.055397
22:16:38|0.055397
22:16:41|0.055489
22:16:42|0.055489
22:16:43|0.055489
22:16:44|0.055489
22:16:45|0.055489
22:16:46|0.055562
22:16:46|0.055562
22:16:48|0.055513
22:16:49|0.055513
22:16:49|0.055494
22:16:50|0.055494
22:16:52|0.055494
22:16:53|0.055494
22:16:54|0.055494
22:16:55|0.055494
22:16:56|0.055494
22:16:57|0.055494
22:16:59|0.055494
22:17:00|0.055494
22:17:01|0.055494
22:17:02|0.055494
22:17:03|0.055494
22:17:04|0.055494
22:17:05|0.055494
22:17:05|0.055494
22:17:06|0.055494
22:17:07|0.055494
22:17:09|0.055494
22:17:10|0.055494
22:17:10|0.055494
22:17:12|0.055494
22:17:13|0.055494
22:17:14|0.055494
22:17:15|0.055494
22:17:15|0.055494
22:17:17|0.055494
22:17:18|0.055393
22:17:19|0.055393
22:17:20|0.055393
22:17:21|0.055333
22:17:21|0.055333
22:17:23|0.055295
22:17:24|0.055295
22:17:25|0.055295
22:17:26|0.055295
22:17:27|0.055295
22:17:28|0.055295
22:17:29|0.055295
22:17:29|0.055295
22:17:31|0.055295
22:17:31|0.055295
22:17:33|0.055295
22:17:34|0.055295
22:17:34|0.055295
22:17:35|0.055295
22:17:36|0.055295
22:17:38|0.055295
22:17:39|0.055295
22:17:40|0.055295
22:17:42|0.055295
22:17:43|0.055295
22:17:44|0.055295
22:17:46|0.055295
22:17:47|0.055295
22:17:48|0.055295
22:17:50|0.055295
22:17:51|0.055295
22:17:51|0.055295
22:17:53|0.055295
22:17:53|0.055295
22:17:55|0.055295
22:17:56|0.055295
22:17:57|0.055295
22:17:58|0.055295
22:17:59|0.055295
22:18:00|0.055295
22:18:01|0.055295
22:18:02|0.055295
22:18:02|0.05579
22:18:03|0.05579
22:18:05|0.055588
22:18:05|0.055588
22:18:07|0.055588
22:18:07|0.055588
22:18:08|0.055588
22:18:10|0.055588
22:18:11|0.055588
22:18:12|0.055588
22:18:12|0.055588
22:18:14|0.055588
22:18:15|0.055588
22:18:16|0.055588
22:18:17|0.05558
22:18:18|0.055572
22:18:19|0.055557
22:18:20|0.055557
22:18:21|0.055557
22:18:22|0.055604
22:18:23|0.055498
22:18:24|0.055498
22:18:25|0.055498
22:18:26|0.055498
22:18:27|0.055498
22:18:28|0.055498
22:18:29|0.055498
22:18:30|0.055576
22:18:31|0.055576
22:18:32|0.055576
22:18:33|0.055576
22:18:34|0.055576
22:18:35|0.055576
22:18:36|0.055576
22:18:37|0.055576
22:18:38|0.055576
22:18:39|0.055576
22:18:40|0.055576
22:18:41|0.055576
22:18:42|0.055576
22:18:44|0.055576
22:18:45|0.055576
22:18:46|0.055576
22:18:47|0.055576
22:18:48|0.055576
22:18:49|0.055576
22:18:50|0.055576
22:18:52|0.055576
22:18:52|0.055576
22:18:54|0.055577
22:18:55|0.055577
22:18:55|0.055577
22:18:56|0.055577
22:18:58|0.055498
22:18:59|0.055498
22:19:00|0.055498
22:19:01|0.055498
22:19:02|0.055498
22:19:03|0.055579
22:19:04|0.055579
22:19:05|0.055579
22:19:05|0.05558
22:19:06|0.05558
22:19:08|0.05558
22:19:08|0.05558
22:19:09|0.055486
22:19:11|0.055486
22:19:12|0.055486
22:19:13|0.055486
22:19:15|0.055486
22:19:16|0.055486
22:19:16|0.055486
22:19:18|0.055486
22:19:18|0.055486
22:19:20|0.055486
22:19:20|0.055486
22:19:22|0.055486
22:19:23|0.055486
22:19:23|0.055486
22:19:24|0.055459
22:19:26|0.055459
22:19:26|0.055459
22:19:27|0.055459
22:19:28|0.055459
22:19:30|0.055461
22:19:30|0.055461
22:19:31|0.055461
22:19:33|0.055461
22:19:33|0.055461
22:19:34|0.055461
22:19:36|0.055461
22:19:36|0.055461
22:19:37|0.055461
22:19:39|0.055461
22:19:39|0.055461
22:19:41|0.055461
22:19:42|0.055461
22:19:44|0.055461
22:19:44|0.055461
22:19:46|0.055461
22:19:47|0.055461
22:19:48|0.055461
22:19:49|0.055461
22:19:50|0.055461
22:19:51|0.055461
22:19:52|0.055461
22:19:53|0.055461
22:19:54|0.055461
22:19:55|0.055461
22:19:56|0.055461
22:19:57|0.055461
22:19:57|0.055461
22:19:58|0.055461
22:19:59|0.055461
22:20:01|0.055461
22:20:02|0.055501
22:20:02|0.055501
22:20:04|0.055501
22:20:05|0.055501
22:20:06|0.055501
22:20:07|0.055501
22:20:08|0.055501
22:20:09|0.055501
22:20:10|0.055501
22:20:11|0.055501
22:20:12|0.055501
22:20:13|0.055501
22:20:14|0.055501
22:20:15|0.055501
22:20:16|0.055501
22:20:17|0.055501
22:20:18|0.055501
22:20:19|0.055501
22:20:20|0.055501
22:20:21|0.05563
22:20:22|0.055631
22:20:23|0.055631
22:20:24|0.05568
22:20:25|0.055689
22:20:26|0.055689
22:20:27|0.055689
22:20:28|0.055689
22:20:29|0.055689
22:20:30|0.055692
22:20:31|0.055692
22:20:32|0.055692
22:20:33|0.055692
22:20:34|0.055823
22:20:35|0.055823
22:20:36|0.055823
22:20:37|0.055823
22:20:38|0.055823
22:20:39|0.055823
22:20:40|0.055823
22:20:41|0.055823
22:20:42|0.055823
22:20:43|0.055823
22:20:45|0.055823
22:20:46|0.055823
22:20:47|0.055823
22:20:49|0.055914
22:20:49|0.055914
22:20:51|0.055914
22:20:52|0.055914
22:20:53|0.055887
22:20:54|0.055887
22:20:56|0.055887
22:20:57|0.055887
22:20:58|0.055887
22:20:58|0.055887
22:20:59|0.055887
22:21:00|0.055848
22:21:01|0.055848
22:21:02|0.055848
22:21:04|0.055848
22:21:04|0.055848
22:21:06|0.055848
22:21:06|0.055958
22:21:08|0.055958
22:21:09|0.055958
22:21:09|0.055843
22:21:10|0.055843
22:21:11|0.055845
22:21:12|0.055869
22:21:13|0.055869
22:21:14|0.055869
22:21:16|0.055869
22:21:16|0.055869
22:21:18|0.055869
22:21:19|0.055869
22:21:20|0.055869
22:21:20|0.055869
22:21:21|0.05607
22:21:23|0.056039
22:21:23|0.056039
22:21:24|0.056039
22:21:26|0.056039
22:21:27|0.055999
22:21:28|0.055999
22:21:29|0.05601
22:21:29|0.05601
22:21:30|0.05601
22:21:32|0.05601
22:21:32|0.056088
22:21:33|0.056088
22:21:35|0.056088
22:21:36|0.056088
22:21:37|0.056103
22:21:38|0.056111
22:21:39|0.056111
22:21:40|0.056085
22:21:41|0.056085
22:21:42|0.055977
22:21:43|0.055989
22:21:44|0.055982
22:21:46|0.055951
22:21:47|0.055963
22:21:48|0.055976
22:21:49|0.055976
22:21:51|0.055976
22:21:51|0.055972
22:21:53|0.05597
22:21:53|0.055976
22:21:55|0.055976
22:21:55|0.055976
22:21:57|0.055976
22:21:58|0.055976
22:21:59|0.055976
22:22:00|0.055976
22:22:00|0.055976
22:22:01|0.055976
22:22:03|0.055976
22:22:04|0.055976
22:22:05|0.056079
22:22:06|0.056079
22:22:07|0.055985
22:22:07|0.055985
22:22:08|0.055985
22:22:10|0.055985
22:22:11|0.055995
22:22:12|0.055984
22:22:12|0.055984
22:22:13|0.055984
22:22:15|0.055917
22:22:16|0.055917
22:22:17|0.055886
22:22:18|0.055994
22:22:18|0.056007
22:22:20|0.056007
22:22:21|0.05608
22:22:22|0.05608
22:22:22|0.05608
22:22:24|0.056081
22:22:24|0.056081
22:22:26|0.056073
22:22:27|0.056073
22:22:28|0.056082
22:22:28|0.056082
22:22:29|0.056082
22:22:30|0.056082
22:22:33|0.055946
22:22:33|0.055946
22:22:35|0.055996
22:22:35|0.055996
22:22:36|0.055996
22:22:38|0.055996
22:22:39|0.056104
22:22:40|0.056104
22:22:40|0.056104
22:22:42|0.056104
22:22:42|0.056104
22:22:44|0.056104
22:22:44|0.056104
22:22:46|0.056104
22:22:47|0.056159
22:22:48|0.056159
22:22:50|0.056159
22:22:50|0.056159
22:22:51|0.056159
22:22:53|0.056159
22:22:54|0.056159
22:22:55|0.056123
22:22:56|0.056123
22:22:57|0.056123
22:22:58|0.056123
22:22:58|0.056123
22:23:00|0.056123
22:23:01|0.0561
22:23:02|0.056035
22:23:03|0.055977
22:23:04|0.055977
22:23:05|0.055977
22:23:06|0.056139
22:23:07|0.056193
22:23:08|0.056193
22:23:09|0.056193
22:23:10|0.056193
22:23:11|0.056193
22:23:12|0.056193
22:23:13|0.056193
22:23:14|0.056193
22:23:16|0.056193
22:23:17|0.056193
22:23:17|0.056193
22:23:18|0.056193
22:23:19|0.056193
22:23:21|0.056234
22:23:22|0.056234
22:23:23|0.056309
22:23:23|0.056309
22:23:24|0.056309
22:23:26|0.056309
22:23:27|0.056309
22:23:27|0.056309
22:23:28|0.056309
22:23:30|0.056309
22:23:30|0.056309
22:23:32|0.056309
22:23:32|0.056309
22:23:34|0.056309
22:23:35|0.056309
22:23:36|0.056315
22:23:37|0.056315
22:23:38|0.056353
22:23:39|0.056345
22:23:40|0.056345
22:23:41|0.056345
22:23:42|0.056415
22:23:43|0.056415
22:23:44|0.056417
22:23:45|0.056442
22:23:46|0.056502
22:23:47|0.056502
22:23:49|0.056502
22:23:50|0.056502
22:23:51|0.056493
22:23:51|0.056493
22:23:52|0.056493
22:23:53|0.056493
22:23:54|0.056493
22:23:56|0.056493
22:23:57|0.056493
22:23:57|0.056415
22:23:59|0.056371
22:24:00|0.056371
22:24:00|0.056371
22:24:02|0.056371
22:24:03|0.056371
22:24:03|0.05632
22:24:05|0.05632
22:24:06|0.05632
22:24:07|0.056331
22:24:08|0.056212
22:24:09|0.056308
22:24:10|0.056308
22:24:11|0.056284
22:24:12|0.056284
22:24:13|0.056273
22:24:14|0.056267
22:24:15|0.056267
22:24:16|0.056267
22:24:17|0.056267
22:24:18|0.056267
22:24:19|0.056351
22:24:20|0.056351
22:24:21|0.056257
22:24:22|0.056257
22:24:23|0.056257
22:24:24|0.056257
22:24:25|0.056257
22:24:26|0.056257
22:24:27|0.056257
22:24:28|0.056257
22:24:30|0.056257
22:24:30|0.056257
22:24:31|0.056257
22:24:32|0.056257
22:24:34|0.056257
22:24:34|0.056432
22:24:36|0.056432
22:24:37|0.056432
22:24:37|0.056432
22:24:38|0.056432
22:24:39|0.056432
22:24:40|0.056432
22:24:42|0.056432
22:24:43|0.056432
22:24:43|0.056432
22:24:44|0.056432
22:24:45|0.056432
22:24:46|0.05649
22:24:47|0.05649
22:24:49|0.05649
22:24:50|0.056493
22:24:50|0.056493
22:24:53|0.056493
22:24:54|0.056493
22:24:55|0.056493
22:24:56|0.056501
22:24:57|0.056501
22:24:58|0.056501
22:24:59|0.056501
22:25:00|0.056501
22:25:01|0.056501
22:25:02|0.056603
22:25:03|0.056603
22:25:04|0.056603
22:25:05|0.056603
22:25:06|0.056603
22:25:07|0.056603
22:25:08|0.056603
22:25:09|0.056603
22:25:10|0.056603
22:25:11|0.056603
22:25:12|0.05647
22:25:13|0.056466
22:25:14|0.056466
22:25:15|0.056547
22:25:16|0.056547
22:25:17|0.056424
22:25:18|0.056396
22:25:19|0.056396
22:25:20|0.056396
22:25:21|0.056424
22:25:22|0.056424
22:25:23|0.056295
22:25:24|0.056267
22:25:25|0.056244
22:25:26|0.056244
22:25:28|0.056288
22:25:28|0.056189
22:25:29|0.056189
22:25:31|0.056189
22:25:31|0.056175
22:25:33|0.05618
22:25:33|0.056146
22:25:35|0.056146
22:25:36|0.056259
22:25:36|0.056259
22:25:38|0.056259
22:25:39|0.056259
22:25:40|0.056259
22:25:40|0.056259
22:25:42|0.056259
22:25:43|0.056157
22:25:43|0.056157
22:25:45|0.056157
22:25:46|0.056011
22:25:46|0.056011
22:25:48|0.056011
22:25:49|0.056011
22:25:51|0.056011
22:25:52|0.056011
22:25:53|0.056011
22:25:54|0.056011
22:25:55|0.056011
22:25:56|0.056011
22:25:58|0.056011
22:25:58|0.056011
22:26:00|0.056273
22:26:00|0.056273
22:26:02|0.056273
22:26:02|0.056273
22:26:03|0.056273
22:26:05|0.056273
22:26:06|0.056363
22:26:07|0.056281
22:26:08|0.056281
22:26:08|0.056281
22:26:10|0.056281
22:26:11|0.056281
22:26:12|0.056281
22:26:13|0.056281
22:26:14|0.056281
22:26:15|0.056281
22:26:16|0.056281
22:26:17|0.056281
22:26:18|0.056281
22:26:19|0.056281
22:26:20|0.056281
22:26:21|0.056281
22:26:22|0.056281
22:26:23|0.056281
22:26:24|0.056281
22:26:25|0.056335
22:26:26|0.056335
22:26:27|0.05638
22:26:28|0.05638
22:26:29|0.056446
22:26:30|0.056446
22:26:31|0.056446
22:26:32|0.056446
22:26:33|0.056446
22:26:34|0.056446
22:26:35|0.056464
22:26:36|0.056464
22:26:37|0.056464
22:26:38|0.056464
22:26:39|0.056464
22:26:40|0.056464
22:26:41|0.056464
22:26:42|0.056464
22:26:43|0.056464
22:26:44|0.056464
22:26:45|0.056464
22:26:46|0.056464
22:26:47|0.056464
22:26:48|0.056464
22:26:49|0.056464
22:26:51|0.056464
22:26:52|0.056464
22:26:53|0.056464
22:26:54|0.056574
22:26:56|0.056574
22:26:58|0.056574
22:26:59|0.056574
22:27:00|0.056574
22:27:01|0.056574
22:27:01|0.056574
22:27:03|0.056574
22:27:04|0.056574
22:27:05|0.056574
22:27:06|0.056574
22:27:07|0.056592
22:27:08|0.056592
22:27:09|0.056592
22:27:10|0.056592
22:27:11|0.056592
22:27:12|0.056601
22:27:13|0.056633
22:27:14|0.056633
22:27:15|0.056633
22:27:16|0.056633
22:27:17|0.056633
22:27:18|0.056633
22:27:19|0.056633
22:27:20|0.056633
22:27:21|0.056485
22:27:22|0.056485
22:27:23|0.056485
22:27:24|0.056485
22:27:25|0.056485
22:27:26|0.056485
22:27:27|0.056495
22:27:28|0.056495
22:27:29|0.056396
22:27:30|0.056396
22:27:31|0.056396
22:27:32|0.056396
22:27:33|0.056396
22:27:34|0.056396
22:27:35|0.056396
22:27:36|0.0564
22:27:37|0.0564
22:27:38|0.0564
22:27:39|0.0564
22:27:40|0.0564
22:27:41|0.0564
22:27:42|0.0564
22:27:43|0.0564
22:27:44|0.0564
22:27:45|0.0564
22:27:46|0.0564
22:27:47|0.0564
22:27:48|0.0564
22:27:50|0.0564
22:27:51|0.0564
22:27:52|0.056446
22:27:53|0.056446
22:27:54|0.056294
22:27:55|0.056294
22:27:56|0.056294
22:27:57|0.056294
22:27:58|0.056294
22:27:59|0.056294
22:28:00|0.056294
22:28:02|0.056294
22:28:02|0.056294
22:28:04|0.056294
22:28:04|0.056294
22:28:06|0.056294
22:28:07|0.056294
22:28:07|0.056294
22:28:09|0.056294
22:28:09|0.056294
22:28:11|0.056294
22:28:11|0.056294
22:28:13|0.056294
22:28:13|0.056294
22:28:14|0.056294
22:28:15|0.056436
22:28:16|0.056512
22:28:18|0.056512
22:28:18|0.056512
22:28:19|0.056512
22:28:20|0.056512
22:28:22|0.056512
22:28:23|0.056512
22:28:23|0.056512
22:28:24|0.056512
22:28:25|0.056512
22:28:26|0.056512
22:28:28|0.056512
22:28:28|0.056512
22:28:30|0.056512
22:28:30|0.056512
22:28:31|0.056512
22:28:33|0.056512
22:28:34|0.056512
22:28:34|0.056512
22:28:35|0.056512
22:28:37|0.056512
22:28:37|0.056512
22:28:38|0.056512
22:28:40|0.056512
22:28:40|0.056512
22:28:41|0.056512
22:28:43|0.056512
22:28:44|0.056512
22:28:44|0.056512
22:28:46|0.056512
22:28:46|0.056512
22:28:48|0.056512
22:28:48|0.056512
22:28:49|0.056512
22:28:50|0.056512
22:28:52|0.056512
22:28:54|0.056512
22:28:54|0.056512
22:28:56|0.056512
22:28:56|0.056512
22:28:57|0.056512
22:28:58|0.056512
22:29:00|0.056512
22:29:00|0.056512
22:29:01|0.056437
22:29:03|0.056437
22:29:04|0.056437
22:29:04|0.056433
22:29:06|0.056433
22:29:07|0.056402
22:29:08|0.056402
22:29:09|0.056402
22:29:10|0.056402
22:29:11|0.056315
22:29:11|0.056302
22:29:13|0.056302
22:29:14|0.056302
22:29:15|0.056302
22:29:16|0.056357
22:29:17|0.056306
22:29:18|0.056306
22:29:19|0.056434
22:29:19|0.056448
22:29:21|0.056448
22:29:22|0.056448
22:29:22|0.056448
22:29:24|0.056448
22:29:25|0.056448
22:29:26|0.056448
22:29:26|0.056448
22:29:28|0.056448
22:29:29|0.056448
22:29:30|0.056448
22:29:31|0.056628
22:29:31|0.056634
22:29:32|0.056666
22:29:34|0.056666
22:29:35|0.056655
22:29:36|0.056655
22:29:37|0.056655
22:29:38|0.056655
22:29:39|0.056655
22:29:40|0.056655
22:29:41|0.056655
22:29:42|0.056655
22:29:43|0.056655
22:29:44|0.056655
22:29:45|0.056655
22:29:46|0.056655
22:29:47|0.056655
22:29:48|0.056655
22:29:49|0.05667
22:29:50|0.056612
22:29:51|0.056612
22:29:52|0.056612
22:29:53|0.056612
22:29:55|0.056612
22:29:56|0.056612
22:29:57|0.05677
22:29:58|0.05677
22:29:58|0.05677
22:30:00|0.05677
22:30:01|0.05677
22:30:02|0.05677
22:30:02|0.05677
22:30:04|0.05677
22:30:06|0.05677
22:30:07|0.05677
22:30:07|0.05677
22:30:09|0.05677
22:30:09|0.05677
22:30:11|0.05677
22:30:12|0.05677
22:30:13|0.05677
22:30:14|0.05677
22:30:14|0.05677
22:30:15|0.05678
22:30:17|0.05678
22:30:17|0.05678
22:30:19|0.05678
22:30:19|0.05678
22:30:20|0.05678
22:30:22|0.05678
22:30:23|0.05678
22:30:24|0.05678
22:30:25|0.05678
22:30:26|0.05678
22:30:27|0.056782
22:30:28|0.056782
22:30:29|0.056782
22:30:30|0.056782
22:30:30|0.056761
22:30:31|0.056882
22:30:32|0.056852
22:30:33|0.056852
22:30:35|0.056852
22:30:36|0.056852
22:30:37|0.056852
22:30:38|0.056909
22:30:39|0.056909
22:30:40|0.056909
22:30:41|0.056909
22:30:42|0.056909
22:30:43|0.056909
22:30:43|0.056909
22:30:45|0.056909
22:30:46|0.056909
22:30:47|0.056909
22:30:47|0.056909
22:30:48|0.056909
22:30:50|0.056909
22:30:50|0.056901
22:30:52|0.056901
22:30:53|0.056813
22:30:55|0.056711
22:30:56|0.056674
22:30:57|0.056674
22:30:58|0.056727
22:30:59|0.056727
22:31:00|0.056727
22:31:01|0.056849
22:31:02|0.056779
22:31:02|0.056779
22:31:03|0.056779
22:31:05|0.056855
22:31:05|0.056855
22:31:07|0.056874
22:31:08|0.056874
22:31:09|0.056874
22:31:10|0.056874
22:31:11|0.056874
22:31:12|0.056874
22:31:13|0.056874
22:31:14|0.056874
22:31:15|0.056874
22:31:16|0.056874
22:31:17|0.056874
22:31:18|0.056874
22:31:19|0.056929
22:31:20|0.056929
22:31:21|0.056929
22:31:22|0.056929
22:31:23|0.05701
22:31:24|0.05701
22:31:25|0.056982
22:31:26|0.057073
22:31:27|0.057115
22:31:28|0.057136
22:31:29|0.057136
22:31:30|0.057094
22:31:31|0.057115
22:31:32|0.057115
22:31:33|0.05715
22:31:35|0.05715
22:31:35|0.05715
22:31:37|0.05715
22:31:37|0.057252
22:31:39|0.057252
22:31:39|0.057252
22:31:40|0.057252
22:31:41|0.057252
22:31:42|0.057252
22:31:43|0.057252
22:31:44|0.057252
22:31:45|0.057252
22:31:46|0.057252
22:31:48|0.057252
22:31:48|0.057252
22:31:50|0.057252
22:31:50|0.057195
22:31:51|0.057254
22:31:52|0.057282
22:31:53|0.057297
22:31:54|0.057299
22:31:56|0.057299
22:31:58|0.057299
22:31:59|0.057394
22:32:00|0.057394
22:32:01|0.057312
22:32:02|0.057163
22:32:03|0.05716
22:32:04|0.05716
22:32:05|0.05716
22:32:06|0.057159
22:32:07|0.057159
22:32:08|0.057193
22:32:09|0.057193
22:32:10|0.057208
22:32:11|0.057085
22:32:12|0.056988
22:32:13|0.056988
22:32:14|0.056988
22:32:15|0.056988
22:32:16|0.056988
22:32:17|0.057072
22:32:18|0.057072
22:32:19|0.057072
22:32:20|0.057072
22:32:21|0.057045
22:32:22|0.057045
22:32:23|0.057152
22:32:24|0.057152
22:32:25|0.057152
22:32:26|0.057152
22:32:27|0.057152
22:32:29|0.057221
22:32:30|0.057221
22:32:30|0.057221
22:32:31|0.057221
22:32:32|0.057221
22:32:34|0.057221
22:32:35|0.057221
22:32:35|0.057221
22:32:36|0.057221
22:32:37|0.057281
22:32:39|0.057281
22:32:40|0.057281
22:32:40|0.057281
22:32:42|0.057265
22:32:43|0.057172
22:32:44|0.057172
22:32:45|0.057172
22:32:46|0.057172
22:32:47|0.057172
22:32:47|0.057172
22:32:48|0.057172
22:32:50|0.057172
22:32:50|0.057172
22:32:51|0.057172
22:32:53|0.057172
22:32:54|0.057172
22:32:55|0.057172
22:32:57|0.057172
22:32:58|0.057172
22:32:59|0.057172
22:33:01|0.057172
22:33:02|0.057172
22:33:02|0.057172
22:33:03|0.057172
22:33:05|0.057172
22:33:05|0.057172
22:33:07|0.057185
22:33:08|0.057185
22:33:09|0.057185
22:33:09|0.057185
22:33:11|0.057185
22:33:12|0.057186
22:33:12|0.057186
22:33:14|0.057241
22:33:14|0.057241
22:33:16|0.057312
22:33:16|0.057312
22:33:18|0.057312
22:33:18|0.057411
22:33:20|0.057411
22:33:21|0.057411
22:33:22|0.057442
22:33:23|0.057441
22:33:24|0.057441
22:33:25|0.057501
22:33:26|0.057501
22:33:27|0.057501
22:33:28|0.057551
22:33:29|0.057551
22:33:30|0.057551
22:33:31|0.057528
22:33:32|0.057528
22:33:33|0.057527
22:33:34|0.057527
22:33:35|0.057527
22:33:36|0.057526
22:33:37|0.057598
22:33:38|0.057629
22:33:39|0.057629
22:33:40|0.057629
22:33:41|0.057629
22:33:42|0.057629
22:33:43|0.057629
22:33:44|0.057585
22:33:45|0.057585
22:33:46|0.057598
22:33:47|0.057598
22:33:48|0.05772
22:33:49|0.05772
22:33:50|0.057684
22:33:51|0.05769
22:33:52|0.05769
22:33:53|0.057968
22:33:54|0.057968
22:33:55|0.057839
22:33:56|0.057839
22:33:57|0.057838
22:33:59|0.05771
22:34:00|0.05771
22:34:00|0.057698
22:34:02|0.057634
22:34:03|0.057633
22:34:04|0.057857
22:34:06|0.057715
22:34:07|0.057715
22:34:09|0.057804
22:34:10|0.057804
22:34:10|0.057804
22:34:12|0.057584
22:34:13|0.057584
22:34:13|0.057528
22:34:15|0.057465
22:34:16|0.057406
22:34:17|0.057406
22:34:17|0.057575
22:34:19|0.057562
22:34:20|0.057627
22:34:20|0.057627
22:34:21|0.05766
22:34:23|0.057758
22:34:23|0.057681
22:34:24|0.057651
22:34:25|0.057651
22:34:26|0.057651
22:34:27|0.057651
22:34:29|0.057625
22:34:29|0.057574
22:34:30|0.057574
22:34:32|0.057574
22:34:33|0.057574
22:34:34|0.057574
22:34:34|0.057574
22:34:35|0.057621
22:34:36|0.057638
22:34:38|0.057719
22:34:38|0.057719
22:34:39|0.057719
22:34:40|0.057608
22:34:41|0.057514
22:34:42|0.057446
22:34:43|0.057353
22:34:45|0.057353
22:34:45|0.057353
22:34:46|0.057526
22:34:47|0.057526
22:34:49|0.057608
22:34:49|0.057518
22:34:51|0.057518
22:34:51|0.057518
22:34:52|0.057536
22:34:53|0.057536
22:34:54|0.057536
22:34:55|0.057536
22:34:56|0.057536
22:34:58|0.057536
22:34:59|0.057536
22:35:00|0.057536
22:35:01|0.057536
22:35:02|0.057536
22:35:03|0.057536
22:35:04|0.057536
22:35:05|0.057371
22:35:07|0.057327
22:35:08|0.057327
22:35:08|0.0574
22:35:09|0.0574
22:35:10|0.057297
22:35:11|0.057297
22:35:13|0.057309
22:35:14|0.057309
22:35:14|0.057238
22:35:15|0.057238
22:35:16|0.057254
22:35:17|0.057254
22:35:19|0.057254
22:35:19|0.057254
22:35:21|0.057254
22:35:22|0.057254
22:35:22|0.057254
22:35:23|0.057315
22:35:24|0.057315
22:35:26|0.057315
22:35:26|0.057315
22:35:28|0.057315
22:35:28|0.057252
22:35:30|0.057223
22:35:31|0.057223
22:35:32|0.057283
22:35:33|0.057236
22:35:34|0.057236
22:35:35|0.057236
22:35:36|0.057222
22:35:37|0.057278
22:35:38|0.057278
22:35:39|0.05728
22:35:40|0.05728
22:35:41|0.05728
22:35:42|0.057329
22:35:43|0.057341
22:35:44|0.057341
22:35:45|0.057368
22:35:46|0.057576
22:35:47|0.057576
22:35:48|0.057634
22:35:49|0.057779
22:35:50|0.057822
22:35:51|0.057822
22:35:52|0.057846
22:35:53|0.057835
22:35:54|0.057835
22:35:55|0.057918
22:35:56|0.057734
22:35:57|0.057639
22:35:58|0.057686
22:36:00|0.057708
22:36:00|0.057744
22:36:02|0.057744
22:36:02|0.057744
22:36:04|0.057744
22:36:04|0.057657
22:36:05|0.057657
22:36:07|0.057567
22:36:08|0.057603
22:36:09|0.057603
22:36:10|0.057511
22:36:11|0.057539
22:36:13|0.057539
22:36:14|0.057539
22:36:15|0.05754
22:36:16|0.05754
22:36:18|0.05754
22:36:19|0.057639
22:36:19|0.057639
22:36:20|0.057481
22:36:21|0.057438
22:36:22|0.057438
22:36:23|0.057438
22:36:25|0.057438
22:36:25|0.057579
22:36:26|0.057579
22:36:28|0.057579
22:36:28|0.057579
22:36:30|0.057579
22:36:30|0.057579
22:36:31|0.057579
22:36:32|0.057579
22:36:33|0.057672
22:36:34|0.057672
22:36:35|0.057754
22:36:36|0.057698
22:36:38|0.057698
22:36:38|0.057627
22:36:39|0.057627
22:36:40|0.057782
22:36:42|0.057725
22:36:42|0.057796
22:36:44|0.057796
22:36:44|0.057796
22:36:45|0.057796
22:36:46|0.057796
22:36:47|0.057796
22:36:48|0.057796
22:36:49|0.057781
22:36:51|0.057782
22:36:52|0.057782
22:36:53|0.057813
22:36:53|0.057813
22:36:54|0.057765
22:36:56|0.057765
22:36:56|0.057709
22:36:58|0.057709
22:36:58|0.057673
22:37:00|0.057761
22:37:01|0.057761
22:37:02|0.057736
22:37:04|0.057739
22:37:05|0.05788
22:37:06|0.057896
22:37:07|0.057896
22:37:08|0.057896
22:37:09|0.057896
22:37:10|0.057899
22:37:11|0.057899
22:37:12|0.057899
22:37:13|0.057899
22:37:14|0.057899
22:37:15|0.057899
22:37:16|0.057794
22:37:17|0.057774
22:37:18|0.057742
22:37:19|0.057742
22:37:21|0.057791
22:37:22|0.057791
22:37:23|0.057805
22:37:24|0.05773
22:37:24|0.05773
22:37:26|0.05773
22:37:26|0.05773
22:37:27|0.05773
22:37:28|0.05783
22:37:30|0.05783
22:37:30|0.05783
22:37:31|0.05783
22:37:32|0.05783
22:37:34|0.05783
22:37:34|0.05783
22:37:36|0.05783
22:37:37|0.05783
22:37:37|0.057688
22:37:39|0.057688
22:37:39|0.057688
22:37:41|0.057705
22:37:42|0.057705
22:37:43|0.057641
22:37:44|0.057641
22:37:45|0.057641
22:37:45|0.057732
22:37:46|0.057707
22:37:48|0.057707
22:37:49|0.057707
22:37:50|0.05783
22:37:51|0.05783
22:37:52|0.05783
22:37:53|0.05783
22:37:54|0.05783
22:37:55|0.05783
22:37:56|0.05783
22:37:57|0.05783
22:37:58|0.05783
22:37:59|0.057923
22:38:00|0.057923
22:38:02|0.057954
22:38:03|0.057954
22:38:04|0.058108
22:38:06|0.058108
22:38:07|0.057967
22:38:08|0.057967
22:38:08|0.057967
22:38:09|0.058101
22:38:11|0.058101
22:38:11|0.058046
22:38:13|0.058046
22:38:14|0.058046
22:38:15|0.058117
22:38:16|0.058117
22:38:17|0.058117
22:38:17|0.058117
22:38:18|0.058051
22:38:20|0.058051
22:38:20|0.058042
22:38:21|0.058042
22:38:23|0.058042
22:38:23|0.057929
22:38:25|0.0579
22:38:26|0.0579
22:38:27|0.0579
22:38:28|0.0579
22:38:29|0.057969
22:38:30|0.058037
22:38:31|0.057989
22:38:32|0.057989
22:38:33|0.057989
22:38:34|0.057989
22:38:35|0.057989
22:38:36|0.057989
22:38:37|0.057989
22:38:38|0.057989
22:38:39|0.058073
22:38:40|0.05798
22:38:41|0.05798
22:38:42|0.057894
22:38:43|0.057894
22:38:44|0.057894
22:38:46|0.057894
22:38:47|0.057823
22:38:48|0.057823
22:38:48|0.057773
22:38:50|0.057773
22:38:51|0.057773
22:38:52|0.057814
22:38:52|0.057708
22:38:53|0.057708
22:38:55|0.057708
22:38:56|0.057787
22:38:56|0.057787
22:38:57|0.057787
22:38:58|0.057787
22:38:59|0.057787
22:39:00|0.057764
22:39:02|0.057895
22:39:03|0.057787
22:39:03|0.05782
22:39:05|0.05782
22:39:06|0.05782
22:39:07|0.057885
22:39:09|0.057686
22:39:09|0.057663
22:39:10|0.057663
22:39:12|0.05761
22:39:13|0.05761
22:39:13|0.05761
22:39:15|0.05761
22:39:16|0.057721
22:39:17|0.057721
22:39:18|0.057721
22:39:18|0.057721
22:39:20|0.057721
22:39:21|0.057656
22:39:21|0.057627
22:39:23|0.057627
22:39:23|0.057627
22:39:25|0.057627
22:39:26|0.057823
22:39:27|0.057862
22:39:28|0.057764
22:39:29|0.057764
22:39:30|0.057764
22:39:30|0.057764
22:39:31|0.057742
22:39:33|0.057742
22:39:33|0.057742
22:39:35|0.057875
22:39:36|0.057875
22:39:36|0.057875
22:39:38|0.057904
22:39:39|0.057935
22:39:39|0.057935
22:39:41|0.057956
22:39:42|0.05797
22:39:43|0.05797
22:39:44|0.05797
22:39:44|0.057936
22:39:46|0.057936
22:39:46|0.057936
22:39:48|0.057936
22:39:49|0.057936
22:39:50|0.057936
22:39:50|0.057936
22:39:51|0.057936
22:39:53|0.057936
22:39:53|0.057936
22:39:55|0.057936
22:39:56|0.058079
22:39:57|0.058079
22:39:58|0.058079
22:39:59|0.058079
22:40:00|0.05813
22:40:01|0.05813
22:40:02|0.058182
22:40:04|0.058182
22:40:04|0.058071
22:40:06|0.058071
22:40:07|0.057956
22:40:08|0.057956
22:40:09|0.057956
22:40:10|0.057956
22:40:12|0.058075
22:40:12|0.058036
22:40:14|0.058036
22:40:15|0.058036
22:40:16|0.058036
22:40:17|0.058
22:40:18|0.058
22:40:19|0.058
22:40:19|0.058
22:40:20|0.058
22:40:21|0.057907
22:40:23|0.057907
22:40:23|0.057907
22:40:25|0.057907
22:40:26|0.05801
22:40:26|0.05801
22:40:28|0.058022
22:40:28|0.058004
22:40:29|0.058004
22:40:30|0.058004
22:40:32|0.058041
22:40:33|0.057964
22:40:34|0.057964
22:40:35|0.057964
22:40:35|0.057964
22:40:36|0.058009
22:40:38|0.058068
22:40:38|0.058068
22:40:40|0.058068
22:40:40|0.058068
22:40:42|0.058068
22:40:42|0.058068
22:40:44|0.058068
22:40:45|0.058068
22:40:45|0.058068
22:40:47|0.058068
22:40:48|0.058068
22:40:48|0.058068
22:40:50|0.058068
22:40:50|0.058068
22:40:52|0.058069
22:40:53|0.05801
22:40:54|0.057992
22:40:54|0.057992
22:40:55|0.057992
22:40:57|0.057992
22:40:58|0.057992
22:40:58|0.057992
22:41:00|0.057992
22:41:00|0.05813
22:41:03|0.05813
22:41:04|0.05813
22:41:04|0.05813
22:41:07|0.058167
22:41:07|0.058167
22:41:09|0.058032
22:41:09|0.058032
22:41:11|0.057938
22:41:12|0.058005
22:41:13|0.058005
22:41:14|0.058003
22:41:15|0.058003
22:41:15|0.058003
22:41:17|0.058003
22:41:18|0.057918
22:41:19|0.057918
22:41:19|0.057918
22:41:21|0.057827
22:41:22|0.057827
22:41:22|0.057827
22:41:24|0.057875
22:41:25|0.057914
22:41:26|0.057914
22:41:26|0.057914
22:41:28|0.057953
22:41:28|0.057953
22:41:29|0.058048
22:41:30|0.058048
22:41:31|0.057953
22:41:32|0.058048
22:41:33|0.058128
22:41:34|0.058128
22:41:36|0.058058
22:41:37|0.058058
22:41:37|0.058054
22:41:39|0.058054
22:41:39|0.058054
22:41:40|0.058137
22:41:41|0.058137
22:41:42|0.058146
22:41:43|0.058146
22:41:44|0.058146
22:41:45|0.058161
22:41:47|0.058161
22:41:48|0.058209
22:41:48|0.058289
22:41:50|0.058239
22:41:51|0.058239
22:41:52|0.058239
22:41:53|0.058294
22:41:54|0.058457
22:41:55|0.058457
22:41:56|0.058584
22:41:57|0.058578
22:41:58|0.058597
22:41:59|0.058597
22:41:59|0.058605
22:42:00|0.058605
22:42:02|0.058604
22:42:03|0.058604
22:42:04|0.058604
22:42:06|0.058604
22:42:06|0.058347
22:42:08|0.058347
22:42:08|0.058347
22:42:09|0.058423
22:42:10|0.058399
22:42:11|0.058423
22:42:13|0.058423
22:42:14|0.05851
22:42:14|0.05851
22:42:15|0.058492
22:42:16|0.058492
22:42:18|0.058492
22:42:18|0.058492
22:42:20|0.058492
22:42:21|0.058492
22:42:21|0.058492
22:42:23|0.058492
22:42:24|0.058492
22:42:25|0.058475
22:42:26|0.058402
22:42:27|0.058402
22:42:28|0.058402
22:42:29|0.058238
22:42:30|0.058238
22:42:31|0.058189
22:42:32|0.058189
22:42:33|0.058247
22:42:34|0.058247
22:42:35|0.058162
22:42:36|0.058081
22:42:37|0.058024
22:42:38|0.058082
22:42:39|0.058081
22:42:40|0.058081
22:42:41|0.058081
22:42:42|0.058094
22:42:43|0.058066
22:42:44|0.058066
22:42:45|0.058093
22:42:46|0.058093
22:42:47|0.058002
22:42:48|0.058096
22:42:49|0.058096
22:42:50|0.058096
22:42:51|0.058096
22:42:52|0.058037
22:42:53|0.058037
22:42:54|0.058037
22:42:55|0.058037
22:42:56|0.058037
22:42:58|0.058011
22:42:59|0.058021
22:43:00|0.058021
22:43:02|0.058021
22:43:03|0.058128
22:43:03|0.058083
22:43:05|0.058272
22:43:07|0.058371
22:43:07|0.058371
22:43:08|0.058371
22:43:09|0.058371
22:43:11|0.058371
22:43:12|0.058371
22:43:13|0.058371
22:43:14|0.058371
22:43:15|0.058371
22:43:15|0.058371
22:43:17|0.058371
22:43:17|0.058371
22:43:19|0.058252
22:43:20|0.058252
22:43:21|0.058382
22:43:22|0.058382
22:43:23|0.058382
22:43:24|0.058382
22:43:25|0.058349
22:43:26|0.058349
22:43:27|0.058349
22:43:28|0.058349
22:43:30|0.058349
22:43:31|0.058349
22:43:31|0.058349
22:43:32|0.058447
22:43:33|0.058447
22:43:35|0.058367
22:43:36|0.058368
22:43:36|0.058406
22:43:37|0.058406
22:43:38|0.058406
22:43:39|0.058291
22:43:40|0.058284
22:43:41|0.058284
22:43:42|0.058333
22:43:43|0.058401
22:43:44|0.058401
22:43:46|0.058401
22:43:47|0.058485
22:43:48|0.058485
22:43:48|0.058485
22:43:49|0.058485
22:43:51|0.058485
22:43:51|0.058485
22:43:52|0.058409
22:43:53|0.058399
22:43:54|0.058399
22:43:55|0.058516
22:43:56|0.058516
22:43:57|0.058516
22:43:59|0.058516
22:43:59|0.058535
22:44:00|0.058437
22:44:01|0.058403
22:44:03|0.058403
22:44:04|0.058403
22:44:04|0.058329
22:44:05|0.058288
22:44:07|0.058292
22:44:08|0.058195
22:44:09|0.058195
22:44:11|0.058195
22:44:11|0.058367
22:44:13|0.058367
22:44:14|0.058356
22:44:15|0.058356
22:44:16|0.058229
22:44:17|0.058371
22:44:18|0.058371
22:44:19|0.058371
22:44:20|0.058404
22:44:21|0.058404
22:44:22|0.058404
22:44:23|0.058404
22:44:24|0.058404
22:44:26|0.058504
22:44:27|0.058503
22:44:27|0.058503
22:44:29|0.058503
22:44:30|0.058503
22:44:31|0.058503
22:44:31|0.058503
22:44:32|0.058503
22:44:33|0.058503
22:44:35|0.058536
22:44:35|0.058536
22:44:37|0.058536
22:44:37|0.058536
22:44:39|0.058536
22:44:40|0.058536
22:44:41|0.058461
22:44:42|0.058461
22:44:43|0.058461
22:44:44|0.058576
22:44:45|0.058576
22:44:46|0.058505
22:44:47|0.058505
22:44:48|0.058505
22:44:49|0.058505
22:44:50|0.058505
22:44:51|0.058505
22:44:52|0.058505
22:44:53|0.058505
22:44:54|0.058454
22:44:55|0.058454
22:44:56|0.058454
22:44:57|0.058454
22:44:58|0.058454
22:44:59|0.058454
22:45:00|0.058341
22:45:01|0.058341
22:45:02|0.058254
22:45:04|0.05814
22:45:04|0.058128
22:45:05|0.058128
22:45:06|0.058218
22:45:08|0.058078
22:45:09|0.058177
22:45:11|0.058214
22:45:12|0.058213
22:45:13|0.058277
22:45:14|0.058233
22:45:15|0.058233
22:45:16|0.058233
22:45:17|0.058233
22:45:19|0.058233
22:45:19|0.058247
22:45:21|0.058247
22:45:22|0.058247
22:45:22|0.058208
22:45:24|0.058208
22:45:25|0.058208
22:45:26|0.058204
22:45:27|0.058204
22:45:27|0.058204
22:45:28|0.058132
22:45:30|0.058132
22:45:30|0.058132
22:45:32|0.058175
22:45:32|0.058209
22:45:34|0.05808
22:45:35|0.05808
22:45:36|0.057901
22:45:36|0.057901
22:45:37|0.057901
22:45:39|0.057901
22:45:40|0.057901
22:45:41|0.057901
22:45:42|0.057901
22:45:43|0.058061
22:45:44|0.058061
22:45:45|0.058022
22:45:45|0.058022
22:45:47|0.058022
22:45:48|0.058022
22:45:48|0.058022
22:45:49|0.058022
22:45:51|0.058022
22:45:52|0.058022
22:45:53|0.058022
22:45:53|0.05786
22:45:55|0.05786
22:45:56|0.05786
22:45:56|0.05786
22:45:58|0.05786
22:45:59|0.057864
22:46:00|0.057864
22:46:01|0.057627
22:46:02|0.057627
22:46:02|0.05766
22:46:04|0.05766
22:46:04|0.057752
22:46:06|0.057687
22:46:06|0.057867
22:46:08|0.057893
22:46:10|0.057893
22:46:11|0.057893
22:46:12|0.057945
22:46:13|0.057798
22:46:14|0.057798
22:46:15|0.057944
22:46:16|0.057751
22:46:17|0.057751
22:46:18|0.057751
22:46:19|0.057751
22:46:20|0.057751
22:46:21|0.057751
22:46:22|0.057751
22:46:23|0.057751
22:46:24|0.057751
22:46:25|0.057751
22:46:26|0.057751
22:46:27|0.057751
22:46:28|0.057751
22:46:29|0.057894
22:46:30|0.057948
22:46:31|0.057948
22:46:32|0.057948
22:46:33|0.057922
22:46:35|0.057922
22:46:35|0.057922
22:46:36|0.057922
22:46:37|0.057922
22:46:38|0.057922
22:46:40|0.057922
22:46:40|0.057922
22:46:41|0.057922
22:46:43|0.057922
22:46:44|0.057922
22:46:44|0.057869
22:46:45|0.057869
22:46:46|0.057869
22:46:47|0.057767
22:46:48|0.057767
22:46:49|0.057767
22:46:51|0.057767
22:46:52|0.057767
22:46:52|0.057767
22:46:54|0.057767
22:46:54|0.057767
22:46:55|0.057767
22:46:56|0.057767
22:46:58|0.057824
22:46:58|0.057824
22:46:59|0.057824
22:47:00|0.057824
22:47:01|0.057824
22:47:02|0.057824
22:47:03|0.057824
22:47:05|0.057824
22:47:05|0.057736
22:47:06|0.057736
22:47:07|0.057736
22:47:08|0.057736
22:47:10|0.057736
22:47:11|0.057736
22:47:13|0.057736
22:47:14|0.057736
22:47:15|0.057975
22:47:15|0.057975
22:47:16|0.05784
22:47:18|0.057885
22:47:19|0.057885
22:47:20|0.057885
22:47:21|0.057885
22:47:22|0.057885
22:47:23|0.057885
22:47:24|0.057885
22:47:25|0.057885
22:47:26|0.057885
22:47:27|0.057885
22:47:28|0.057724
22:47:29|0.057865
22:47:30|0.057865
22:47:31|0.057865
22:47:32|0.057865
22:47:33|0.057865
22:47:34|0.057865
22:47:35|0.057648
22:47:36|0.057648
22:47:37|0.057648
22:47:38|0.057648
22:47:39|0.057648
22:47:40|0.057707
22:47:41|0.057536
22:47:42|0.057442
22:47:43|0.057442
22:47:44|0.057442
22:47:45|0.057397
22:47:46|0.057397
22:47:47|0.057397
22:47:48|0.057397
22:47:49|0.057397
22:47:50|0.057397
22:47:51|0.057397
22:47:53|0.057397
22:47:53|0.057397
22:47:54|0.057397
22:47:56|0.057397
22:47:56|0.057499
22:47:57|0.057499
22:47:58|0.057434
22:47:59|0.057434
22:48:01|0.057434
22:48:01|0.057434
22:48:02|0.057434
22:48:03|0.057434
22:48:04|0.057434
22:48:05|0.057434
22:48:06|0.057434
22:48:08|0.057536
22:48:09|0.057536
22:48:10|0.057536
22:48:11|0.057217
22:48:13|0.057217
22:48:14|0.057217
22:48:15|0.057363
22:48:15|0.057363
22:48:17|0.057486
22:48:18|0.057524
22:48:18|0.057524
22:48:20|0.05752
22:48:20|0.057635
22:48:22|0.057633
22:48:23|0.057661
22:48:24|0.057661
22:48:25|0.057661
22:48:26|0.057646
22:48:27|0.057623
22:48:27|0.057572
22:48:28|0.057572
22:48:29|0.057572
22:48:31|0.057519
22:48:32|0.057572
22:48:33|0.057572
22:48:33|0.057572
22:48:35|0.057572
22:48:35|0.057572
22:48:37|0.057562
22:48:38|0.057566
22:48:39|0.057479
22:48:40|0.057479
22:48:40|0.057479
22:48:42|0.057479
22:48:43|0.057479
22:48:44|0.057479
22:48:44|0.057479
22:48:46|0.05748
22:48:47|0.057584
22:48:48|0.057584
22:48:49|0.057383
22:48:50|0.057383
22:48:51|0.057383
22:48:51|0.057481
22:48:53|0.057481
22:48:54|0.057481
22:48:55|0.057481
22:48:55|0.057481
22:48:57|0.057481
22:48:58|0.057206
22:48:59|0.057206
22:48:59|0.057206
22:49:01|0.057206
22:49:01|0.057206
22:49:02|0.057206
22:49:04|0.057206
22:49:04|0.057206
22:49:05|0.057405
22:49:07|0.057415
22:49:08|0.057415
22:49:08|0.057415
22:49:10|0.057417
22:49:11|0.05731
22:49:12|0.05731
22:49:14|0.05731
22:49:15|0.057438
22:49:16|0.057439
22:49:17|0.057439
22:49:17|0.057524
22:49:19|0.057524
22:49:21|0.057524
22:49:22|0.057524
22:49:23|0.057524
22:49:24|0.057524
22:49:25|0.057524
22:49:26|0.057524
22:49:27|0.057438
22:49:28|0.057438
22:49:29|0.057438
22:49:30|0.057432
22:49:31|0.057432
22:49:32|0.057432
22:49:33|0.057432
22:49:34|0.057432
22:49:35|0.057537
22:49:36|0.057537
22:49:37|0.057537
22:49:38|0.057537
22:49:39|0.057466
22:49:40|0.057466
22:49:41|0.057466
22:49:42|0.057466
22:49:43|0.057395
22:49:45|0.057395
22:49:45|0.057395
22:49:46|0.057395
22:49:48|0.057395
22:49:49|0.057489
22:49:49|0.057489
22:49:51|0.057489
22:49:51|0.057489
22:49:53|0.057489
22:49:53|0.057489
22:49:55|0.057489
22:49:56|0.057489
22:49:56|0.057489
22:49:58|0.057489
22:49:59|0.057489
22:50:00|0.057489
22:50:01|0.057489
22:50:02|0.057489
22:50:03|0.057489
22:50:04|0.057489
22:50:06|0.057489
22:50:06|0.057489
22:50:07|0.057378
22:50:08|0.057378
22:50:09|0.057378
22:50:10|0.057378
22:50:11|0.057378
22:50:13|0.057378
22:50:15|0.057378
22:50:15|0.057378
22:50:16|0.057378
22:50:17|0.057378
22:50:18|0.057378
22:50:20|0.057265
22:50:20|0.057265
22:50:21|0.057088
22:50:22|0.05717
22:50:23|0.05717
22:50:24|0.05717
22:50:25|0.05717
22:50:26|0.05717
22:50:28|0.05717
22:50:29|0.05717
22:50:30|0.05717
22:50:31|0.05717
22:50:31|0.05717
22:50:32|0.05717
22:50:33|0.05717
22:50:35|0.05717
22:50:35|0.05717
22:50:37|0.05717
22:50:38|0.05717
22:50:38|0.05717
22:50:39|0.05717
22:50:40|0.05717
22:50:41|0.05717
22:50:42|0.05719
22:50:43|0.05719
22:50:44|0.05719
22:50:46|0.05719
22:50:47|0.05719
22:50:47|0.05719
22:50:48|0.05719
22:50:49|0.05719
22:50:50|0.05719
22:50:52|0.057201
22:50:53|0.057201
22:50:53|0.057201
22:50:55|0.057201
22:50:55|0.057201
22:50:56|0.057201
22:50:57|0.057201
22:50:58|0.057201
22:50:59|0.057201
22:51:00|0.057201
22:51:01|0.057201
22:51:03|0.057299
22:51:03|0.057299
22:51:05|0.057299
22:51:05|0.057299
22:51:06|0.057133
22:51:07|0.057224
22:51:08|0.057224
22:51:10|0.057326
22:51:11|0.057326
22:51:12|0.057366
22:51:13|0.057366
22:51:15|0.057366
22:51:16|0.05726
22:51:17|0.05726
22:51:19|0.057216
22:51:19|0.057216
22:51:20|0.057306
22:51:21|0.057306
22:51:22|0.057306
22:51:23|0.057306
22:51:24|0.057401
22:51:25|0.057468
22:51:26|0.057468
22:51:27|0.057468
22:51:29|0.057468
22:51:30|0.057468
22:51:30|0.057468
22:51:32|0.057338
22:51:33|0.057338
22:51:34|0.057303
22:51:34|0.057288
22:51:36|0.057288
22:51:36|0.057288
22:51:37|0.057288
22:51:39|0.057288
22:51:39|0.057422
22:51:41|0.057422
22:51:42|0.057422
22:51:43|0.057422
22:51:44|0.057262
22:51:45|0.057262
22:51:46|0.057262
22:51:47|0.057346
22:51:48|0.057346
22:51:49|0.057346
22:51:50|0.057346
22:51:51|0.057385
22:51:52|0.057385
22:51:53|0.057385
22:51:54|0.057385
22:51:55|0.057385
22:51:56|0.057385
22:51:57|0.057385
22:51:58|0.057385
22:51:59|0.057385
22:52:00|0.057385
22:52:01|0.057385
22:52:02|0.057385
22:52:03|0.057385
22:52:04|0.057385
22:52:05|0.057385
22:52:07|0.057385
22:52:07|0.057385
22:52:08|0.057385
22:52:09|0.057385
22:52:11|0.057385
22:52:11|0.057385
22:52:12|0.057385
22:52:13|0.057385
22:52:15|0.057385
22:52:16|0.057385
22:52:16|0.057385
22:52:18|0.057385
22:52:19|0.057385
22:52:20|0.057385
22:52:20|0.057385
22:52:22|0.057385
22:52:24|0.057392
22:52:25|0.057392
22:52:25|0.057392
22:52:26|0.057469
22:52:27|0.05747
22:52:29|0.05747
22:52:30|0.05747
22:52:31|0.05747
22:52:31|0.057484
22:52:32|0.057484
22:52:33|0.057484
22:52:35|0.057656
22:52:35|0.057656
22:52:36|0.057656
22:52:37|0.057656
22:52:38|0.057656
22:52:39|0.057613
22:52:41|0.057613
22:52:42|0.057613
22:52:43|0.057694
22:52:44|0.057694
22:52:45|0.057694
22:52:46|0.057694
22:52:47|0.057694
22:52:48|0.057846
22:52:49|0.057868
22:52:50|0.057868
22:52:51|0.057868
22:52:52|0.057868
22:52:53|0.057868
22:52:54|0.057868
22:52:55|0.057868
22:52:56|0.057868
22:52:57|0.057868
22:52:58|0.057868
22:52:59|0.05777
22:53:00|0.05777
22:53:01|0.05777
22:53:02|0.05777
22:53:03|0.05777
22:53:04|0.05777
22:53:05|0.05777
22:53:06|0.057783
22:53:07|0.057783
22:53:08|0.057783
22:53:09|0.057783
22:53:10|0.057906
22:53:11|0.057964
22:53:12|0.05797
22:53:13|0.05797
22:53:14|0.05797
22:53:15|0.05797
22:53:16|0.05797
22:53:18|0.057914
22:53:20|0.057914
22:53:21|0.057914
22:53:22|0.057914
22:53:23|0.057914
22:53:24|0.057914
22:53:24|0.057914
22:53:27|0.057914
22:53:28|0.057914
22:53:28|0.058017
22:53:29|0.058017
22:53:31|0.058017
22:53:32|0.058017
22:53:33|0.058064
22:53:33|0.058115
22:53:34|0.058115
22:53:36|0.057979
22:53:36|0.057979
22:53:38|0.057979
22:53:38|0.057979
22:53:40|0.057979
22:53:40|0.057979
22:53:41|0.05797
22:53:42|0.05797
22:53:44|0.05797
22:53:45|0.05797
22:53:45|0.05797
22:53:46|0.05797
22:53:48|0.05797
22:53:48|0.05797
22:53:49|0.05797
22:53:50|0.05797
22:53:52|0.05797
22:53:53|0.058117
22:53:54|0.058117
22:53:55|0.058117
22:53:55|0.058117
22:53:57|0.058117
22:53:57|0.058117
22:53:58|0.058117
22:54:00|0.058117
22:54:01|0.058117
22:54:02|0.058117
22:54:02|0.058117
22:54:04|0.058074
22:54:05|0.058074
22:54:05|0.058042
22:54:06|0.058016
22:54:08|0.058016
22:54:09|0.058016
22:54:10|0.058016
22:54:10|0.058016
22:54:12|0.057966
22:54:12|0.057943
22:54:13|0.057943
22:54:15|0.057943
22:54:15|0.057943
22:54:17|0.057943
22:54:19|0.057943
22:54:19|0.057943
22:54:21|0.057943
22:54:22|0.058008
22:54:23|0.058008
22:54:24|0.058008
22:54:25|0.058008
22:54:26|0.058008
22:54:28|0.057943
22:54:29|0.057943
22:54:29|0.057943
22:54:31|0.057943
22:54:32|0.057943
22:54:32|0.057943
22:54:34|0.057844
22:54:34|0.057844
22:54:35|0.057844
22:54:37|0.057844
22:54:37|0.057844
22:54:38|0.057844
22:54:40|0.057844
22:54:41|0.057844
22:54:42|0.057844
22:54:43|0.057844
22:54:43|0.057844
22:54:44|0.057844
22:54:45|0.057844
22:54:46|0.057844
22:54:47|0.057844
22:54:48|0.057844
22:54:49|0.057844
22:54:50|0.057844
22:54:52|0.057844
22:54:53|0.057844
22:54:54|0.057844
22:54:55|0.057844
22:54:56|0.057844
22:54:57|0.057844
22:54:57|0.057979
22:54:59|0.057979
22:54:59|0.057979
22:55:01|0.057979
22:55:02|0.057997
22:55:03|0.057997
22:55:04|0.057997
22:55:05|0.057997
22:55:06|0.057924
22:55:06|0.057924
22:55:08|0.057924
22:55:08|0.057924
22:55:10|0.057924
22:55:11|0.057924
22:55:12|0.057947
22:55:13|0.057947
22:55:14|0.057947
22:55:15|0.057947
22:55:16|0.057947
22:55:17|0.057947
22:55:18|0.057947
22:55:19|0.057947
22:55:20|0.057947
22:55:21|0.057947
22:55:22|0.057947
22:55:23|0.057947
22:55:24|0.057947
22:55:26|0.057947
22:55:26|0.057947
22:55:27|0.057947
22:55:29|0.057947
22:55:30|0.057947
22:55:30|0.057947
22:55:32|0.057947
22:55:33|0.057947
22:55:34|0.057947
22:55:35|0.057947
22:55:36|0.057947
22:55:37|0.057947
22:55:38|0.057947
22:55:39|0.057947
22:55:40|0.057844
22:55:41|0.057815
22:55:42|0.057815
22:55:43|0.05779
22:55:44|0.05779
22:55:45|0.05779
22:55:46|0.05779
22:55:47|0.058004
22:55:48|0.05803
22:55:49|0.05803
22:55:50|0.05803
22:55:51|0.05803
22:55:52|0.05803
22:55:53|0.05803
22:55:54|0.05803
22:55:56|0.05803
22:55:56|0.05803
22:55:57|0.05803
22:55:58|0.05803
22:55:59|0.05803
22:56:00|0.05803
22:56:01|0.05803
22:56:02|0.05803
22:56:04|0.05803
22:56:04|0.05803
22:56:06|0.05803
22:56:07|0.05803
22:56:07|0.05803
22:56:08|0.05803
22:56:09|0.05803
22:56:10|0.05803
22:56:11|0.05803
22:56:12|0.05803
22:56:13|0.05803
22:56:14|0.05803
22:56:15|0.05803
22:56:16|0.05803
22:56:17|0.05803
22:56:18|0.05803
22:56:20|0.058162
22:56:22|0.058201
22:56:23|0.058145
22:56:23|0.058145
22:56:25|0.058145
22:56:26|0.058145
22:56:27|0.058145
22:56:29|0.058067
22:56:30|0.058067
22:56:30|0.058067
22:56:32|0.058067
22:56:33|0.058067
22:56:34|0.058067
22:56:35|0.058067
22:56:36|0.058067
22:56:37|0.058067
22:56:38|0.058067
22:56:39|0.058067
22:56:39|0.058067
22:56:41|0.058067
22:56:41|0.058067
22:56:43|0.058067
22:56:44|0.058067
22:56:44|0.058067
22:56:46|0.058067
22:56:47|0.058181
22:56:47|0.058181
22:56:49|0.058181
22:56:49|0.058181
22:56:51|0.058181
22:56:51|0.058181
22:56:53|0.058181
22:56:54|0.058181
22:56:55|0.058181
22:56:56|0.058181
22:56:57|0.058181
22:56:58|0.058181
22:56:59|0.058108
22:57:00|0.058108
22:57:01|0.058108
22:57:02|0.058108
22:57:03|0.058108
22:57:04|0.058108
22:57:05|0.058108
22:57:05|0.058063
22:57:07|0.058063
22:57:08|0.058063
22:57:09|0.058063
22:57:10|0.058063
22:57:11|0.058063
22:57:12|0.058063
22:57:12|0.058063
22:57:14|0.057978
22:57:15|0.057978
22:57:15|0.057978
22:57:16|0.058102
22:57:18|0.058102
22:57:19|0.058102
22:57:21|0.058102
22:57:21|0.058102
22:57:23|0.058102
22:57:23|0.058102
22:57:25|0.058102
22:57:27|0.058102
22:57:27|0.058102
22:57:29|0.058102
22:57:29|0.058102
22:57:31|0.058124
22:57:32|0.058124
22:57:32|0.058124
22:57:34|0.058124
22:57:35|0.058124
22:57:36|0.058124
22:57:37|0.058124
22:57:38|0.058206
22:57:39|0.058206
22:57:40|0.058206
22:57:41|0.058206
22:57:42|0.058206
22:57:43|0.058206
22:57:44|0.058206
22:57:45|0.058206
22:57:46|0.058206
22:57:47|0.058206
22:57:48|0.058206
22:57:49|0.058206
22:57:50|0.058206
22:57:52|0.058206
22:57:53|0.058206
22:57:54|0.058206
22:57:55|0.058206
22:57:57|0.058206
22:57:58|0.058206
22:57:58|0.058271
22:57:59|0.058271
22:58:01|0.058236
22:58:02|0.058236
22:58:03|0.058236
22:58:04|0.058184
22:58:05|0.058184
22:58:05|0.058184
22:58:07|0.058184
22:58:08|0.058184
22:58:09|0.058184
22:58:10|0.058184
22:58:11|0.058184
22:58:11|0.058184
22:58:14|0.058158
22:58:14|0.058158
22:58:15|0.058156
22:58:16|0.058156
22:58:17|0.058156
22:58:18|0.058189
22:58:20|0.058189
22:58:21|0.058134
22:58:22|0.058134
22:58:23|0.05824
22:58:24|0.05824
22:58:25|0.058281
22:58:26|0.058281
22:58:28|0.058281
22:58:28|0.058281
22:58:30|0.058281
22:58:31|0.058221
22:58:32|0.058221
22:58:33|0.058106
22:58:34|0.058106
22:58:35|0.058106
22:58:36|0.058106
22:58:37|0.058111
22:58:38|0.058218
22:58:39|0.058218
22:58:40|0.058218
22:58:41|0.058218
22:58:42|0.058218
22:58:43|0.058218
22:58:44|0.058218
22:58:45|0.058042
22:58:46|0.057966
22:58:47|0.057966
22:58:48|0.057966
22:58:49|0.057966
22:58:50|0.058158
22:58:51|0.058158
22:58:52|0.058158
22:58:53|0.058158
22:58:54|0.058158
22:58:55|0.058158
22:58:56|0.058158
22:58:58|0.058173
22:58:59|0.058173
22:59:00|0.058173
22:59:02|0.058173
22:59:03|0.058173
22:59:04|0.058173
22:59:04|0.05808
22:59:05|0.05808
22:59:07|0.058028
22:59:08|0.058104
22:59:08|0.058104
22:59:10|0.058104
22:59:11|0.05804
22:59:12|0.05804
22:59:12|0.058077
22:59:13|0.058077
22:59:14|0.058105
22:59:16|0.058105
22:59:17|0.058105
22:59:17|0.058105
22:59:18|0.058105
22:59:20|0.058006
22:59:21|0.057948
22:59:22|0.057948
22:59:24|0.057948
22:59:24|0.05788
22:59:26|0.05788
22:59:27|0.05788
22:59:28|0.05788
22:59:29|0.057777
22:59:29|0.057777
22:59:30|0.057777
22:59:31|0.057751
22:59:33|0.057751
22:59:33|0.057751
22:59:35|0.057751
22:59:35|0.057751
22:59:36|0.057751
22:59:38|0.057751
22:59:38|0.057751
22:59:39|0.057857
22:59:41|0.057857
22:59:42|0.057857
22:59:43|0.057857
22:59:43|0.057857
22:59:45|0.057857
22:59:46|0.057857
22:59:47|0.057857
22:59:48|0.057753
22:59:49|0.057753
22:59:49|0.057753
22:59:51|0.057753
22:59:51|0.057753
22:59:53|0.05782
22:59:54|0.057934
22:59:55|0.057934
22:59:56|0.057934
22:59:57|0.057934
22:59:57|0.057934
22:59:59|0.057934
23:00:00|0.057934
23:00:00|0.057934
23:00:03|0.057934
23:00:04|0.057934
23:00:04|0.057934
23:00:05|0.057934
23:00:06|0.057937
23:00:07|0.057929
23:00:08|0.057929
23:00:09|0.05788
23:00:11|0.057885
23:00:11|0.057894
23:00:12|0.057966
23:00:13|0.057966
23:00:14|0.057966
23:00:16|0.057966
23:00:16|0.057966
23:00:17|0.057894
23:00:18|0.057812
23:00:20|0.057812
23:00:21|0.057812
23:00:21|0.057827
23:00:23|0.057827
23:00:24|0.057827
23:00:26|0.057706
23:00:26|0.057706
23:00:28|0.057706
23:00:29|0.057752
23:00:29|0.057752
23:00:31|0.057752
23:00:31|0.057752
23:00:32|0.057752
23:00:34|0.057752
23:00:35|0.057752
23:00:36|0.05777
23:00:36|0.05777
23:00:38|0.05777
23:00:39|0.05777
23:00:39|0.05777
23:00:41|0.05777
23:00:42|0.05777
23:00:43|0.05777
23:00:44|0.05777
23:00:45|0.05777
23:00:46|0.05777
23:00:46|0.057752
23:00:48|0.05774
23:00:49|0.05774
23:00:50|0.05774
23:00:51|0.05774
23:00:51|0.05774
23:00:53|0.05774
23:00:54|0.05774
23:00:55|0.05774
23:00:56|0.05774
23:00:56|0.057953
23:00:58|0.057983
23:00:58|0.057983
23:01:00|0.057983
23:01:00|0.057983
23:01:02|0.057983
23:01:03|0.057983
23:01:04|0.057983
23:01:04|0.057983
23:01:06|0.058021
23:01:07|0.057916
23:01:08|0.057916
23:01:09|0.057916
23:01:10|0.057916
23:01:11|0.057916
23:01:12|0.057916
23:01:14|0.057916
23:01:14|0.057916
23:01:15|0.058102
23:01:16|0.058139
23:01:17|0.058139
23:01:18|0.05811
23:01:19|0.058234
23:01:20|0.058234
23:01:21|0.058234
23:01:22|0.058234
23:01:24|0.058234
23:01:25|0.058234
23:01:27|0.058234
23:01:27|0.058336
23:01:28|0.058228
23:01:29|0.058228
23:01:31|0.058228
23:01:32|0.058228
23:01:32|0.058228
23:01:34|0.058228
23:01:35|0.058228
23:01:36|0.058228
23:01:37|0.058228
23:01:38|0.05825
23:01:39|0.05825
23:01:40|0.05825
23:01:41|0.05825
23:01:42|0.05825
23:01:43|0.05825
23:01:45|0.05825
23:01:45|0.05825
23:01:46|0.05825
23:01:47|0.05825
23:01:48|0.058356
23:01:49|0.058356
23:01:50|0.058356
23:01:51|0.058166
23:01:53|0.058138
23:01:53|0.058103
23:01:55|0.058103
23:01:55|0.058103
23:01:56|0.058103
23:01:57|0.058184
23:01:58|0.058184
23:02:00|0.058184
23:02:01|0.058184
23:02:02|0.058184
23:02:02|0.058098
23:02:04|0.058098
23:02:05|0.058098
23:02:05|0.058098
23:02:06|0.058098
23:02:07|0.058098
23:02:09|0.058098
23:02:10|0.058098
23:02:11|0.058098
23:02:12|0.058098
23:02:13|0.058093
23:02:13|0.058093
23:02:14|0.058093
23:02:16|0.058093
23:02:16|0.058093
23:02:18|0.058093
23:02:19|0.0582
23:02:19|0.0582
23:02:21|0.058159
23:02:21|0.058159
23:02:23|0.058159
23:02:24|0.058159
23:02:26|0.058159
23:02:27|0.058159
23:02:29|0.058132
23:02:30|0.058132
23:02:30|0.058018
23:02:32|0.058021
23:02:33|0.05801
23:02:34|0.05801
23:02:34|0.05801
23:02:35|0.05801
23:02:37|0.05801
23:02:37|0.05801
23:02:39|0.05801
23:02:40|0.05801
23:02:40|0.05801
23:02:42|0.058067
23:02:43|0.058067
23:02:44|0.058067
23:02:44|0.058067
23:02:46|0.058067
23:02:47|0.058067
23:02:47|0.058067
23:02:49|0.057939
23:02:50|0.057939
23:02:51|0.057939
23:02:51|0.057939
23:02:53|0.057939
23:02:54|0.057939
23:02:55|0.057975
23:02:55|0.057975
23:02:57|0.057975
23:02:57|0.057975
23:03:00|0.057975
23:03:01|0.057975
23:03:01|0.057975
23:03:02|0.057913
23:03:03|0.057913
23:03:05|0.057831
23:03:06|0.057831
23:03:06|0.057831
23:03:07|0.057956
23:03:08|0.057956
23:03:10|0.057905
23:03:11|0.057905
23:03:12|0.057905
23:03:13|0.057905
23:03:14|0.057905
23:03:15|0.057905
23:03:16|0.057905
23:03:17|0.058049
23:03:18|0.058049
23:03:19|0.058049
23:03:20|0.057881
23:03:21|0.057881
23:03:22|0.057881
23:03:23|0.057881
23:03:24|0.057881
23:03:25|0.057881
23:03:26|0.057881
23:03:27|0.057881
23:03:28|0.057881
23:03:29|0.057881
23:03:31|0.058129
23:03:32|0.058129
23:03:32|0.058129
23:03:34|0.058129
23:03:34|0.058129
23:03:35|0.058059
23:03:37|0.058059
23:03:38|0.058059
23:03:38|0.058059
23:03:40|0.058059
23:03:40|0.058059
23:03:41|0.058246
23:03:43|0.058246
23:03:44|0.058246
23:03:45|0.058246
23:03:45|0.058246
23:03:46|0.058246
23:03:48|0.05806
23:03:49|0.05806
23:03:50|0.05806
23:03:51|0.05806
23:03:52|0.05806
23:03:53|0.058069
23:03:55|0.058069
23:03:55|0.057975
23:03:56|0.057975
23:03:58|0.057975
23:03:58|0.058105
23:03:59|0.058105
23:04:00|0.058105
23:04:01|0.058105
23:04:03|0.058105
23:04:04|0.058105
23:04:05|0.058105
23:04:07|0.057975
23:04:08|0.057975
23:04:08|0.057975
23:04:09|0.057975
23:04:10|0.057975
23:04:11|0.057975
23:04:12|0.057975
23:04:13|0.057975
23:04:15|0.057976
23:04:15|0.057975
23:04:17|0.057975
23:04:17|0.058102
23:04:18|0.058102
23:04:19|0.058102
23:04:20|0.058033
23:04:22|0.058033
23:04:22|0.057975
23:04:24|0.058027
23:04:25|0.057887
23:04:26|0.057887
23:04:26|0.057887
23:04:28|0.057887
23:04:29|0.057887
23:04:30|0.057887
23:04:31|0.057887
23:04:32|0.057887
23:04:33|0.057887
23:04:34|0.057887
23:04:35|0.057887
23:04:36|0.057887
23:04:38|0.057887
23:04:39|0.057887
23:04:40|0.057887
23:04:41|0.057887
23:04:42|0.057887
23:04:43|0.057887
23:04:44|0.057887
23:04:45|0.057887
23:04:47|0.057898
23:04:48|0.057898
23:04:49|0.058013
23:04:50|0.058028
23:04:50|0.058028
23:04:51|0.058028
23:04:52|0.058028
23:04:53|0.058028
23:04:54|0.058028
23:04:55|0.058028
23:04:57|0.058028
23:04:57|0.058028
23:04:59|0.058028
23:04:59|0.058028
23:05:00|0.058028
23:05:01|0.058028
23:05:03|0.058207
23:05:04|0.058189
23:05:04|0.058189
23:05:06|0.058282
23:05:07|0.058307
23:05:08|0.05831
23:05:09|0.05831
23:05:10|0.05831
23:05:10|0.058359
23:05:12|0.058359
23:05:13|0.058359
23:05:13|0.058359
23:05:15|0.058359
23:05:15|0.058359
23:05:17|0.058359
23:05:17|0.058359
23:05:19|0.058359
23:05:20|0.058359
23:05:21|0.058359
23:05:21|0.058359
23:05:23|0.058359
23:05:24|0.058359
23:05:25|0.058359
23:05:25|0.058359
23:05:27|0.058359
23:05:29|0.05836
23:05:29|0.05836
23:05:30|0.05836
23:05:32|0.058283
23:05:33|0.058283
23:05:34|0.058283
23:05:35|0.058283
23:05:36|0.058283
23:05:37|0.058283
23:05:38|0.0584
23:05:39|0.0584
23:05:40|0.058544
23:05:42|0.058503
23:05:43|0.058503
23:05:44|0.058473
23:05:45|0.058419
23:05:46|0.058419
23:05:47|0.058419
23:05:47|0.058419
23:05:49|0.058419
23:05:50|0.058419
23:05:51|0.058419
23:05:52|0.058419
23:05:53|0.058419
23:05:53|0.058419
23:05:55|0.058419
23:05:56|0.058298
23:05:56|0.058334
23:05:58|0.058334
23:05:58|0.05818
23:06:00|0.058179
23:06:02|0.058179
23:06:02|0.058179
23:06:03|0.058125
23:06:04|0.058068
23:06:05|0.05811
23:06:07|0.05821
23:06:07|0.05821
23:06:08|0.05821
23:06:09|0.058138
23:06:10|0.058138
23:06:11|0.058138
23:06:12|0.058138
23:06:14|0.058167
23:06:14|0.058167
23:06:15|0.058167
23:06:16|0.058167
23:06:17|0.058167
23:06:18|0.058167
23:06:20|0.058167
23:06:21|0.058376
23:06:21|0.058376
23:06:22|0.058376
23:06:23|0.058376
23:06:24|0.058376
23:06:25|0.058376
23:06:26|0.058376
23:06:27|0.058453
23:06:29|0.058559
23:06:29|0.058586
23:06:32|0.058679
23:06:33|0.058708
23:06:34|0.058708
23:06:34|0.058809
23:06:36|0.058608
23:06:36|0.058608
23:06:37|0.058608
23:06:38|0.058608
23:06:39|0.058608
23:06:41|0.058608
23:06:42|0.058608
23:06:43|0.058608
23:06:44|0.058727
23:06:46|0.058756
23:06:46|0.058756
23:06:47|0.058756
23:06:49|0.058756
23:06:50|0.058624
23:06:50|0.058624
23:06:51|0.058583
23:06:52|0.058561
23:06:53|0.058494
23:06:54|0.058494
23:06:56|0.058494
23:06:56|0.058524
23:06:57|0.058524
23:06:58|0.058524
23:06:59|0.058524
23:07:00|0.058524
23:07:01|0.058524
23:07:03|0.058465
23:07:03|0.058446
23:07:05|0.058446
23:07:05|0.058428
23:07:06|0.058428
23:07:07|0.058389
23:07:08|0.058565
23:07:09|0.058389
23:07:11|0.058389
23:07:12|0.058371
23:07:13|0.058285
23:07:14|0.058285
23:07:15|0.058285
23:07:15|0.058285
23:07:17|0.058327
23:07:18|0.058327
23:07:18|0.058327
23:07:20|0.058327
23:07:20|0.058327
23:07:22|0.058327
23:07:23|0.058327
23:07:24|0.058327
23:07:25|0.058327
23:07:25|0.058327
23:07:27|0.058327
23:07:28|0.058327
23:07:28|0.05838
23:07:31|0.058297
23:07:31|0.058297
23:07:33|0.058307
23:07:34|0.058318
23:07:35|0.058346
23:07:36|0.058346
23:07:37|0.058346
23:07:38|0.058346
23:07:39|0.058346
23:07:40|0.058346
23:07:41|0.058444
23:07:42|0.058444
23:07:43|0.058444
23:07:44|0.058444
23:07:45|0.058444
23:07:46|0.058444
23:07:47|0.058444
23:07:48|0.058444
23:07:49|0.058444
23:07:50|0.058296
23:07:51|0.058296
23:07:52|0.058296
23:07:53|0.058296
23:07:55|0.058296
23:07:56|0.058328
23:07:57|0.05827
23:07:57|0.05827
23:07:58|0.05827
23:07:59|0.058272
23:08:01|0.058159
23:08:02|0.058159
23:08:03|0.058153
23:08:03|0.058153
23:08:05|0.058153
23:08:06|0.058236
23:08:07|0.058133
23:08:07|0.058232
23:08:09|0.058232
23:08:10|0.058232
23:08:11|0.058079
23:08:12|0.058008
23:08:13|0.058017
23:08:14|0.058017
23:08:14|0.058156
23:08:16|0.058163
23:08:17|0.058163
23:08:18|0.058163
23:08:18|0.058163
23:08:20|0.058163
23:08:21|0.058163
23:08:22|0.058188
23:08:23|0.058188
23:08:24|0.058111
23:08:25|0.058085
23:08:26|0.058085
23:08:27|0.057952
23:08:28|0.057952
23:08:29|0.057952
23:08:30|0.057952
23:08:32|0.057952
23:08:32|0.057952
23:08:33|0.058152
23:08:36|0.058152
23:08:37|0.058152
23:08:37|0.058152
23:08:39|0.058152
23:08:39|0.058257
23:08:41|0.058267
23:08:42|0.058267
23:08:43|0.058267
23:08:45|0.058267
23:08:46|0.058267
23:08:46|0.058267
23:08:47|0.058267
23:08:49|0.058109
23:08:49|0.058109
23:08:50|0.058109
23:08:52|0.058109
23:08:52|0.058109
23:08:54|0.058109
23:08:55|0.058109
23:08:56|0.058109
23:08:57|0.057996
23:08:57|0.057996
23:08:59|0.057996
23:08:59|0.057996
23:09:01|0.057996
23:09:02|0.057996
23:09:03|0.057996
23:09:03|0.057996
23:09:05|0.057996
23:09:06|0.057996
23:09:07|0.057996
23:09:07|0.057996
23:09:08|0.058016
23:09:10|0.058114
23:09:10|0.058114
23:09:12|0.058114
23:09:13|0.058029
23:09:13|0.058029
23:09:15|0.058029
23:09:15|0.058029
23:09:16|0.058029
23:09:19|0.058158
23:09:19|0.058158
23:09:20|0.058198
23:09:21|0.058198
23:09:23|0.058198
23:09:23|0.058198
23:09:24|0.058198
23:09:25|0.058198
23:09:26|0.058311
23:09:27|0.058358
23:09:28|0.058358
23:09:29|0.058373
23:09:30|0.058424
23:09:31|0.058424
23:09:32|0.058424
23:09:33|0.058424
23:09:34|0.058332
23:09:35|0.058332
23:09:37|0.058332
23:09:38|0.058332
23:09:39|0.058332
23:09:40|0.058311
23:09:41|0.058249
23:09:41|0.058249
23:09:43|0.058249
23:09:44|0.058249
23:09:45|0.058249
23:09:45|0.058249
23:09:47|0.058249
23:09:48|0.058249
23:09:49|0.058249
23:09:50|0.058249
23:09:50|0.058249
23:09:52|0.058249
23:09:52|0.058249
23:09:54|0.058249
23:09:55|0.058249
23:09:55|0.058249
23:09:56|0.058249
23:09:58|0.058253
23:09:58|0.058254
23:09:59|0.058254
23:10:01|0.058254
23:10:02|0.058254
23:10:03|0.058254
23:10:04|0.058262
23:10:05|0.058178
23:10:06|0.058333
23:10:06|0.058333
23:10:08|0.058333
23:10:09|0.058333
23:10:10|0.058333
23:10:10|0.058504
23:10:12|0.058504
23:10:13|0.058504
23:10:14|0.058504
23:10:15|0.058504
23:10:15|0.058504
23:10:16|0.058504
23:10:17|0.058504
23:10:19|0.058504
23:10:20|0.058504
23:10:21|0.058504
23:10:21|0.058504
23:10:22|0.058504
23:10:24|0.058504
23:10:25|0.058504
23:10:25|0.058264
23:10:26|0.058264
23:10:27|0.058264
23:10:29|0.058264
23:10:30|0.058264
23:10:30|0.058264
23:10:32|0.058264
23:10:32|0.058264
23:10:35|0.058264
23:10:35|0.058264
23:10:37|0.058526
23:10:38|0.058536
23:10:39|0.058536
23:10:40|0.058612
23:10:41|0.058612
23:10:41|0.058612
23:10:43|0.058668
23:10:44|0.058668
23:10:45|0.058668
23:10:46|0.058668
23:10:47|0.058668
23:10:48|0.058668
23:10:49|0.058668
23:10:50|0.058668
23:10:51|0.058668
23:10:52|0.058668
23:10:53|0.058668
23:10:54|0.058668
23:10:55|0.058668
23:10:56|0.058495
23:10:57|0.058475
23:10:58|0.058475
23:10:59|0.058475
23:11:00|0.058475
23:11:01|0.058401
23:11:02|0.058401
23:11:04|0.058401
23:11:04|0.058401
23:11:05|0.058353
23:11:07|0.058353
23:11:07|0.058353
23:11:08|0.058353
23:11:10|0.058353
23:11:11|0.058353
23:11:12|0.058353
23:11:13|0.058353
23:11:14|0.058353
23:11:15|0.058353
23:11:16|0.058353
23:11:17|0.058353
23:11:18|0.058397
23:11:19|0.058396
23:11:20|0.058406
23:11:21|0.058377
23:11:22|0.058377
23:11:23|0.058377
23:11:24|0.058266
23:11:25|0.058266
23:11:26|0.058266
23:11:27|0.058266
23:11:27|0.058266
23:11:29|0.058266
23:11:29|0.058266
23:11:31|0.058266
23:11:31|0.058266
23:11:32|0.058219
23:11:34|0.058219
23:11:34|0.058219
23:11:35|0.058259
23:11:36|0.058259
23:11:38|0.058259
23:11:39|0.058259
23:11:40|0.058259
23:11:41|0.05822
23:11:42|0.05822
23:11:44|0.05822
23:11:45|0.05822
23:11:45|0.058522
23:11:47|0.058522
23:11:47|0.058522
23:11:49|0.058522
23:11:49|0.058522
23:11:51|0.058522
23:11:52|0.058522
23:11:52|0.058522
23:11:54|0.058412
23:11:55|0.058412
23:11:55|0.058412
23:11:57|0.058412
23:11:57|0.058412
23:11:58|0.058295
23:11:59|0.058295
23:12:00|0.058295
23:12:02|0.058295
23:12:02|0.058295
23:12:03|0.058295
23:12:05|0.058278
23:12:05|0.058176
23:12:07|0.058176
23:12:08|0.058139
23:12:08|0.058206
23:12:10|0.058013
23:12:11|0.058013
23:12:12|0.058172
23:12:12|0.058028
23:12:13|0.058041
23:12:15|0.058041
23:12:16|0.058041
23:12:16|0.058041
23:12:18|0.058041
23:12:19|0.058109
23:12:20|0.058183
23:12:21|0.058123
23:12:22|0.058123
23:12:23|0.058123
23:12:24|0.058123
23:12:25|0.058123
23:12:25|0.058123
23:12:26|0.058123
23:12:28|0.058123
23:12:28|0.058311
23:12:29|0.058311
23:12:30|0.058311
23:12:31|0.058311
23:12:33|0.058311
23:12:34|0.058192
23:12:36|0.05819
23:12:37|0.05819
23:12:38|0.058106
23:12:39|0.058106
23:12:40|0.058106
23:12:41|0.058106
23:12:42|0.058106
23:12:43|0.058106
23:12:44|0.058106
23:12:45|0.058106
23:12:46|0.058106
23:12:47|0.058106
23:12:49|0.058106
23:12:49|0.058106
23:12:51|0.058179
23:12:52|0.058179
23:12:52|0.058179
23:12:53|0.058179
23:12:55|0.058179
23:12:55|0.058179
23:12:57|0.058179
23:12:58|0.058179
23:12:59|0.058179
23:12:59|0.058179
23:13:01|0.058179
23:13:02|0.058179
23:13:03|0.058179
23:13:04|0.058179
23:13:05|0.058179
23:13:06|0.058179
23:13:06|0.058151
23:13:07|0.058212
23:13:08|0.058212
23:13:10|0.058212
23:13:11|0.058212
23:13:11|0.058212
23:13:13|0.058212
23:13:14|0.058212
23:13:15|0.058212
23:13:16|0.058144
23:13:17|0.058144
23:13:17|0.058144
23:13:19|0.058144
23:13:19|0.058144
23:13:21|0.058144
23:13:22|0.058144
23:13:23|0.058144
23:13:24|0.058144
23:13:25|0.058144
23:13:26|0.058144
23:13:27|0.058144
23:13:27|0.058144
23:13:28|0.058302
23:13:30|0.058312
23:13:31|0.058246
23:13:32|0.058246
23:13:33|0.058246
23:13:34|0.058246
23:13:35|0.058246
23:13:36|0.058248
23:13:38|0.058248
23:13:39|0.058248
23:13:39|0.058248
23:13:41|0.058247
23:13:41|0.058247
23:13:42|0.058247
23:13:44|0.058247
23:13:44|0.058247
23:13:46|0.058247
23:13:47|0.058247
23:13:48|0.058336
23:13:49|0.058336
23:13:50|0.058336
23:13:51|0.058336
23:13:53|0.058336
23:13:54|0.058336
23:13:54|0.058336
23:13:56|0.058383
23:13:57|0.058382
23:13:57|0.058385
23:13:58|0.058382
23:13:59|0.058384
23:14:01|0.058371
23:14:02|0.058361
23:14:02|0.058361
23:14:03|0.058323
23:14:04|0.05834
23:14:05|0.058355
23:14:06|0.058355
23:14:07|0.058329
23:14:08|0.058327
23:14:10|0.058313
23:14:10|0.058309
23:14:11|0.058289
23:14:13|0.058216
23:14:13|0.058302
23:14:15|0.058281
23:14:15|0.058247
23:14:16|0.058238
23:14:18|0.058218
23:14:18|0.058242
23:14:19|0.058284
23:14:20|0.058338
23:14:22|0.058338
23:14:23|0.058338
23:14:24|0.058335
23:14:24|0.058335
23:14:26|0.058317
23:14:26|0.058317
23:14:27|0.058312
23:14:29|0.058289
23:14:29|0.058289
23:14:31|0.058253
23:14:31|0.058283
23:14:33|0.058283
23:14:34|0.058282
23:14:34|0.058273
23:14:36|0.058268
23:14:38|0.058266
23:14:38|0.058266
23:14:40|0.058299
23:14:41|0.058299
23:14:41|0.058307
23:14:44|0.058307
23:14:44|0.058307
23:14:45|0.058307
23:14:47|0.058208
23:14:47|0.058209
23:14:48|0.058209
23:14:50|0.058209
23:14:50|0.058209
23:14:51|0.058209
23:14:52|0.058209
23:14:53|0.058209
23:14:55|0.058209
23:14:56|0.058209
23:14:57|0.058209
23:14:57|0.058209
23:14:58|0.058209
23:15:00|0.058209
23:15:02|0.058209
23:15:02|0.058276
23:15:03|0.058276
23:15:04|0.058276
23:15:05|0.058276
23:15:07|0.05805
23:15:08|0.05805
23:15:08|0.058176
23:15:10|0.05806
23:15:11|0.05806
23:15:11|0.05806
23:15:12|0.05806
23:15:14|0.05806
23:15:15|0.05806
23:15:15|0.05806
23:15:16|0.05806
23:15:18|0.05806
23:15:18|0.05806
23:15:20|0.058084
23:15:21|0.058084
23:15:21|0.058084
23:15:23|0.058084
23:15:23|0.058084
23:15:24|0.058084
23:15:26|0.057963
23:15:27|0.057963
23:15:27|0.057963
23:15:29|0.057963
23:15:30|0.057963
23:15:30|0.057963
23:15:31|0.057963
23:15:32|0.057963
23:15:33|0.057963
23:15:34|0.057963
23:15:35|0.057985
23:15:37|0.057985
23:15:38|0.057985
23:15:40|0.057985
23:15:41|0.057985
23:15:42|0.057985
23:15:43|0.057985
23:15:44|0.05806
23:15:45|0.05806
23:15:45|0.05806
23:15:47|0.05806
23:15:48|0.05806
23:15:48|0.05806
23:15:50|0.05806
23:15:50|0.05806
23:15:52|0.057909
23:15:53|0.057985
23:15:54|0.057985
23:15:54|0.057985
23:15:56|0.057985
23:15:57|0.057985
23:15:57|0.057985
23:15:59|0.057985
23:16:00|0.057985
23:16:01|0.057985
23:16:02|0.057985
23:16:03|0.057985
23:16:04|0.057926
23:16:05|0.057926
23:16:06|0.05777
23:16:07|0.057747
23:16:08|0.057714
23:16:09|0.057714
23:16:10|0.057714
23:16:11|0.057714
23:16:12|0.057714
23:16:13|0.057714
23:16:14|0.057714
23:16:15|0.057827
23:16:16|0.057916
23:16:17|0.057916
23:16:18|0.057916
23:16:19|0.057916
23:16:20|0.057916
23:16:21|0.057916
23:16:22|0.057916
23:16:23|0.057916
23:16:24|0.057841
23:16:25|0.057841
23:16:26|0.057781
23:16:27|0.057781
23:16:28|0.057781
23:16:29|0.057781
23:16:30|0.057842
23:16:31|0.057842
23:16:32|0.057842
23:16:33|0.057864
23:16:34|0.057864
23:16:35|0.057841
23:16:36|0.057841
23:16:37|0.057841
23:16:38|0.057841
23:16:39|0.057841
23:16:41|0.057841
23:16:42|0.057841
23:16:43|0.057841
23:16:44|0.057841
23:16:46|0.057841
23:16:47|0.057841
23:16:47|0.057841
23:16:48|0.057841
23:16:50|0.057841
23:16:51|0.057841
23:16:52|0.057841
23:16:53|0.058
23:16:54|0.058
23:16:55|0.058
23:16:55|0.058
23:16:58|0.058
23:16:58|0.058
23:16:59|0.058
23:17:00|0.058
23:17:01|0.058
23:17:02|0.058
23:17:03|0.058
23:17:04|0.058
23:17:05|0.058
23:17:06|0.058
23:17:07|0.058
23:17:08|0.058
23:17:09|0.058
23:17:10|0.058
23:17:11|0.058
23:17:12|0.058
23:17:14|0.058
23:17:15|0.058
23:17:16|0.058
23:17:17|0.058
23:17:17|0.058
23:17:19|0.058
23:17:20|0.058146
23:17:20|0.058146
23:17:21|0.058146
23:17:23|0.058146
23:17:23|0.058146
23:17:24|0.058146
23:17:26|0.058133
23:17:26|0.058133
23:17:28|0.057995
23:17:28|0.057995
23:17:30|0.057995
23:17:30|0.057995
23:17:32|0.057955
23:17:33|0.057955
23:17:33|0.057955
23:17:34|0.057955
23:17:35|0.057955
23:17:36|0.057955
23:17:37|0.057955
23:17:38|0.057823
23:17:39|0.057823
23:17:41|0.057845
23:17:42|0.057845
23:17:43|0.057845
23:17:43|0.057845
23:17:45|0.057845
23:17:46|0.057845
23:17:46|0.057938
23:17:48|0.057938
23:17:49|0.057938
23:17:50|0.057938
23:17:51|0.057938
23:17:52|0.057938
23:17:53|0.057938
23:17:54|0.057938
23:17:54|0.057938
23:17:56|0.057938
23:17:57|0.057891
23:17:58|0.057922
23:17:59|0.057942
23:18:00|0.057942
23:18:00|0.057942
23:18:02|0.057942
23:18:03|0.057883
23:18:04|0.057883
23:18:05|0.057883
23:18:06|0.057821
23:18:07|0.057821
23:18:08|0.057821
23:18:09|0.057821
23:18:10|0.057821
23:18:11|0.057742
23:18:12|0.057742
23:18:13|0.057741
23:18:14|0.057741
23:18:15|0.057741
23:18:16|0.057741
23:18:17|0.057741
23:18:18|0.057741
23:18:19|0.05777
23:18:20|0.05777
23:18:22|0.05777
23:18:22|0.05777
23:18:23|0.05777
23:18:24|0.057833
23:18:25|0.057833
23:18:26|0.057833
23:18:27|0.057833
23:18:29|0.057833
23:18:30|0.057833
23:18:30|0.057788
23:18:31|0.057772
23:18:32|0.057772
23:18:33|0.057772
23:18:34|0.057772
23:18:36|0.057772
23:18:36|0.057769
23:18:37|0.057769
23:18:38|0.057769
23:18:39|0.057769
23:18:40|0.057661
23:18:42|0.057661
23:18:43|0.057661
23:18:44|0.057661
23:18:45|0.057661
23:18:46|0.057661
23:18:47|0.057661
23:18:48|0.057661
23:18:49|0.057661
23:18:50|0.057661
23:18:52|0.057661
23:18:53|0.057661
23:18:54|0.057661
23:18:56|0.057661
23:18:57|0.057661
23:18:59|0.05766
23:18:59|0.05766
23:19:01|0.057714
23:19:01|0.057714
23:19:02|0.057714
23:19:04|0.057714
23:19:04|0.057714
23:19:06|0.057714
23:19:06|0.057693
23:19:08|0.057751
23:19:08|0.057751
23:19:09|0.057751
23:19:10|0.057751
23:19:12|0.057796
23:19:12|0.057796
23:19:14|0.057796
23:19:15|0.057796
23:19:15|0.057793
23:19:16|0.057793
23:19:18|0.057793
23:19:19|0.057776
23:19:19|0.057776
23:19:20|0.057776
23:19:22|0.057776
23:19:23|0.057776
23:19:23|0.0577
23:19:24|0.0577
23:19:26|0.0577
23:19:26|0.0577
23:19:28|0.0577
23:19:29|0.0577
23:19:30|0.0577
23:19:31|0.057742
23:19:31|0.057742
23:19:33|0.057742
23:19:33|0.057742
23:19:35|0.057742
23:19:36|0.057742
23:19:36|0.057742
23:19:37|0.057742
23:19:38|0.057761
23:19:39|0.057761
23:19:40|0.057761
23:19:42|0.057761
23:19:43|0.057656
23:19:44|0.057656
23:19:44|0.057666
23:19:46|0.057666
23:19:47|0.057666
23:19:49|0.057666
23:19:50|0.057666
23:19:51|0.057666
23:19:51|0.057861
23:19:53|0.057861
23:19:54|0.057861
23:19:54|0.057861
23:19:56|0.057802
23:19:57|0.057818
23:19:58|0.057848
23:20:00|0.057763
23:20:01|0.057763
23:20:01|0.057768
23:20:03|0.057761
23:20:04|0.057762
23:20:05|0.057762
23:20:06|0.057762
23:20:07|0.057858
23:20:08|0.057858
23:20:08|0.057871
23:20:10|0.057871
23:20:11|0.057871
23:20:12|0.057871
23:20:13|0.057871
23:20:14|0.05763
23:20:15|0.05763
23:20:16|0.05763
23:20:17|0.057723
23:20:18|0.057638
23:20:19|0.057639
23:20:20|0.057639
23:20:21|0.057639
23:20:22|0.057639
23:20:23|0.057639
23:20:24|0.057639
23:20:25|0.057644
23:20:26|0.057643
23:20:27|0.057643
23:20:28|0.057569
23:20:30|0.057478
23:20:31|0.057478
23:20:32|0.057478
23:20:32|0.057478
23:20:34|0.057578
23:20:35|0.057519
23:20:36|0.057629
23:20:36|0.057629
23:20:38|0.057629
23:20:38|0.057629
23:20:40|0.057629
23:20:41|0.057629
23:20:41|0.057662
23:20:44|0.057698
23:20:44|0.057698
23:20:46|0.057698
23:20:47|0.057698
23:20:48|0.057698
23:20:49|0.057698
23:20:50|0.057698
23:20:51|0.057698
23:20:52|0.05768
23:20:53|0.05768
23:20:54|0.057588
23:20:55|0.057587
23:20:56|0.057538
23:20:57|0.057538
23:20:58|0.057538
23:20:59|0.057538
23:21:00|0.057531
23:21:01|0.057531
23:21:02|0.057531
23:21:03|0.057461
23:21:04|0.057461
23:21:06|0.05746
23:21:07|0.057533
23:21:08|0.057533
23:21:09|0.057449
23:21:10|0.057449
23:21:11|0.057421
23:21:12|0.057531
23:21:13|0.057531
23:21:14|0.057531
23:21:15|0.057531
23:21:16|0.057482
23:21:17|0.057482
23:21:18|0.057482
23:21:19|0.057482
23:21:20|0.057482
23:21:21|0.057482
23:21:22|0.057482
23:21:23|0.057482
23:21:24|0.057626
23:21:25|0.057517
23:21:26|0.057517
23:21:27|0.057472
23:21:28|0.057472
23:21:29|0.057472
23:21:30|0.057472
23:21:31|0.057472
23:21:32|0.057519
23:21:33|0.057519
23:21:34|0.057519
23:21:35|0.057519
23:21:36|0.057519
23:21:37|0.057519
23:21:38|0.057519
23:21:39|0.057519
23:21:40|0.057591
23:21:41|0.057591
23:21:42|0.057591
23:21:43|0.057503
23:21:44|0.057503
23:21:45|0.057503
23:21:47|0.057503
23:21:47|0.057443
23:21:48|0.057443
23:21:49|0.057443
23:21:50|0.057443
23:21:52|0.057443
23:21:54|0.057443
23:21:55|0.057443
23:21:56|0.057422
23:21:57|0.057422
23:21:58|0.057422
23:21:59|0.057422
23:22:00|0.057422
23:22:01|0.057422
23:22:02|0.057422
23:22:03|0.057422
23:22:04|0.057448
23:22:05|0.057448
23:22:06|0.057464
23:22:07|0.057464
23:22:08|0.057464
23:22:09|0.057464
23:22:10|0.057461
23:22:11|0.057461
23:22:12|0.057545
23:22:13|0.057545
23:22:14|0.057546
23:22:15|0.057541
23:22:16|0.057541
23:22:17|0.057541
23:22:19|0.057541
23:22:19|0.057473
23:22:20|0.057466
23:22:21|0.057466
23:22:22|0.057466
23:22:23|0.057466
23:22:25|0.057466
23:22:25|0.057523
23:22:26|0.05748
23:22:28|0.05748
23:22:28|0.05748
23:22:29|0.05748
23:22:31|0.057464
23:22:31|0.057464
23:22:32|0.057464
23:22:33|0.057464
23:22:35|0.057464
23:22:35|0.057464
23:22:36|0.057464
23:22:37|0.057464
23:22:38|0.057464
23:22:39|0.057464
23:22:40|0.057464
23:22:42|0.057464
23:22:43|0.057464
23:22:44|0.057464
23:22:45|0.057464
23:22:47|0.057424
23:22:47|0.057386
23:22:48|0.057386
23:22:50|0.057386
23:22:51|0.057386
23:22:51|0.057386
23:22:52|0.057386
23:22:54|0.057386
23:22:54|0.057386
23:22:56|0.057386
23:22:57|0.057386
23:22:57|0.057386
23:22:59|0.057386
23:23:00|0.05748
23:23:01|0.05748
23:23:02|0.05748
23:23:03|0.05748
23:23:04|0.057561
23:23:05|0.057561
23:23:06|0.057561
23:23:07|0.057561
23:23:08|0.057561
23:23:09|0.057561
23:23:11|0.057561
23:23:11|0.057451
23:23:12|0.057451
23:23:14|0.057451
23:23:15|0.057451
23:23:15|0.057451
23:23:16|0.057451
23:23:17|0.057451
23:23:18|0.057451
23:23:19|0.057451
23:23:20|0.057503
23:23:22|0.057503
23:23:22|0.057481
23:23:24|0.057481
23:23:24|0.057375
23:23:25|0.057375
23:23:26|0.057375
23:23:28|0.057353
23:23:28|0.057353
23:23:30|0.057353
23:23:30|0.057429
23:23:32|0.057445
23:23:33|0.057445
23:23:33|0.057445
23:23:35|0.057445
23:23:36|0.057445
23:23:37|0.057445
23:23:38|0.057445
23:23:38|0.057445
23:23:40|0.057535
23:23:40|0.057535
23:23:41|0.057535
23:23:42|0.057535
23:23:44|0.057535
23:23:45|0.057535
23:23:46|0.057535
23:23:47|0.057535
23:23:48|0.057535
23:23:49|0.057535
23:23:50|0.057535
23:23:51|0.057535
23:23:52|0.057535
23:23:53|0.057535
23:23:55|0.057501
23:23:55|0.057501
23:23:56|0.057501
23:23:57|0.057453
23:23:58|0.057453
23:23:59|0.057453
23:24:01|0.057453
23:24:01|0.057422
23:24:03|0.057422
23:24:03|0.057422
23:24:05|0.057422
23:24:05|0.057422
23:24:07|0.057415
23:24:09|0.057415
23:24:09|0.057382
23:24:11|0.057382
23:24:12|0.057382
23:24:12|0.057382
23:24:13|0.057382
23:24:14|0.057298
23:24:15|0.057298
23:24:16|0.057298
23:24:17|0.057298
23:24:18|0.057298
23:24:19|0.057298
23:24:21|0.057298
23:24:22|0.057298
23:24:22|0.057298
23:24:23|0.057298
23:24:24|0.057298
23:24:25|0.057298
23:24:26|0.057298
23:24:28|0.057298
23:24:29|0.057298
23:24:29|0.057298
23:24:31|0.057298
23:24:31|0.057298
23:24:32|0.057298
23:24:33|0.057298
23:24:35|0.05751
23:24:35|0.05751
23:24:37|0.05751
23:24:37|0.057545
23:24:38|0.057565
23:24:39|0.057565
23:24:40|0.057565
23:24:41|0.057565
23:24:43|0.057547
23:24:44|0.057547
23:24:45|0.057547
23:24:45|0.057547
23:24:47|0.057547
23:24:48|0.057547
23:24:49|0.057547
23:24:51|0.057555
23:24:52|0.057555
23:24:53|0.057555
23:24:54|0.057555
23:24:55|0.057555
23:24:55|0.057555
23:24:58|0.057555
23:24:59|0.057555
23:25:00|0.057544
23:25:01|0.057544
23:25:01|0.057544
23:25:02|0.057544
23:25:03|0.057544
23:25:05|0.057544
23:25:05|0.057544
23:25:06|0.057447
23:25:07|0.057447
23:25:09|0.057447
23:25:09|0.057447
23:25:10|0.057399
23:25:11|0.057399
23:25:12|0.057399
23:25:13|0.057399
23:25:14|0.057399
23:25:15|0.057509
23:25:16|0.057509
23:25:17|0.057509
23:25:18|0.057509
23:25:19|0.057509
23:25:20|0.057509
23:25:21|0.057509
23:25:23|0.057539
23:25:23|0.057539
23:25:25|0.057539
23:25:26|0.057539
23:25:27|0.057539
23:25:28|0.057539
23:25:29|0.057539
23:25:30|0.057512
23:25:31|0.057512
23:25:32|0.057512
23:25:33|0.057512
23:25:34|0.057512
23:25:35|0.057512
23:25:37|0.057512
23:25:38|0.057512
23:25:39|0.057512
23:25:39|0.057512
23:25:41|0.057512
23:25:41|0.057512
23:25:42|0.057512
23:25:43|0.057512
23:25:45|0.057512
23:25:45|0.057512
23:25:46|0.057512
23:25:47|0.057512
23:25:49|0.057512
23:25:50|0.057512
23:25:51|0.057512
23:25:52|0.057512
23:25:53|0.057512
23:25:54|0.057512
23:25:56|0.057512
23:25:57|0.057512
23:25:57|0.057512
23:25:59|0.057512
23:25:59|0.057503
23:26:01|0.057503
23:26:02|0.057503
23:26:03|0.057503
23:26:04|0.057503
23:26:05|0.057554
23:26:06|0.057538
23:26:07|0.057538
23:26:07|0.057538
23:26:08|0.057538
23:26:10|0.057538
23:26:10|0.057538
23:26:12|0.057538
23:26:12|0.057522
23:26:14|0.057531
23:26:15|0.057531
23:26:15|0.057531
23:26:17|0.057531
23:26:18|0.057531
23:26:18|0.057531
23:26:20|0.057531
23:26:21|0.057451
23:26:22|0.057451
23:26:23|0.057451
23:26:24|0.057575
23:26:25|0.057498
23:26:26|0.057498
23:26:27|0.057498
23:26:28|0.057498
23:26:29|0.057498
23:26:29|0.057498
23:26:31|0.057498
23:26:32|0.057498
23:26:33|0.057498
23:26:33|0.057498
23:26:35|0.057498
23:26:36|0.057498
23:26:37|0.057498
23:26:38|0.057543
23:26:38|0.057543
23:26:40|0.057543
23:26:42|0.057543
23:26:42|0.057543
23:26:44|0.057543
23:26:44|0.057543
23:26:45|0.057543
23:26:47|0.057543
23:26:47|0.057543
23:26:49|0.057543
23:26:50|0.057543
23:26:51|0.057418
23:26:52|0.057419
23:26:53|0.057419
23:26:55|0.057419
23:26:56|0.057419
23:26:57|0.057482
23:26:57|0.057482
23:26:59|0.057482
23:26:59|0.057502
23:27:01|0.057502
23:27:02|0.057502
23:27:03|0.057502
23:27:04|0.05756
23:27:04|0.05756
23:27:06|0.057559
23:27:07|0.057559
23:27:08|0.057503
23:27:09|0.057503
23:27:10|0.057503
23:27:10|0.057512
23:27:12|0.057512
23:27:13|0.057552
23:27:14|0.057552
23:27:15|0.057552
23:27:16|0.057552
23:27:17|0.057552
23:27:18|0.057552
23:27:19|0.057552
23:27:20|0.057552
23:27:21|0.057552
23:27:22|0.057552
23:27:23|0.057552
23:27:24|0.057536
23:27:25|0.057536
23:27:26|0.057536
23:27:27|0.057536
23:27:28|0.057536
23:27:29|0.057536
23:27:30|0.057536
23:27:31|0.057536
23:27:32|0.057464
23:27:33|0.057541
23:27:34|0.057535
23:27:35|0.057535
23:27:37|0.057535
23:27:38|0.057535
23:27:39|0.057466
23:27:40|0.057466
23:27:41|0.057466
23:27:41|0.057466
23:27:42|0.057466
23:27:44|0.057534
23:27:45|0.057534
23:27:47|0.057463
23:27:47|0.057463
23:27:48|0.057463
23:27:50|0.057463
23:27:52|0.05741
23:27:53|0.057386
23:27:54|0.057462
23:27:55|0.057448
23:27:56|0.057448
23:27:57|0.057448
23:27:58|0.057448
23:27:59|0.057448
23:28:00|0.057448
23:28:01|0.057448
23:28:02|0.057385
23:28:03|0.057385
23:28:04|0.057456
23:28:05|0.057456
23:28:06|0.057456
23:28:07|0.057456
23:28:09|0.057347
23:28:10|0.057302
23:28:10|0.057302
23:28:11|0.057259
23:28:12|0.057259
23:28:14|0.057326
23:28:15|0.057326
23:28:16|0.057326
23:28:17|0.057326
23:28:18|0.057326
23:28:19|0.057326
23:28:20|0.057326
23:28:21|0.057326
23:28:21|0.057326
23:28:23|0.057326
23:28:23|0.057333
23:28:25|0.057237
23:28:26|0.057237
23:28:27|0.057237
23:28:28|0.057237
23:28:29|0.057237
23:28:29|0.057237
23:28:31|0.057237
23:28:31|0.057237
23:28:33|0.057237
23:28:33|0.057347
23:28:35|0.057347
23:28:36|0.057375
23:28:37|0.057375
23:28:38|0.057375
23:28:39|0.057375
23:28:40|0.057375
23:28:41|0.057375
23:28:42|0.057256
23:28:43|0.057256
23:28:44|0.057322
23:28:45|0.057322
23:28:46|0.057322
23:28:47|0.057322
23:28:48|0.057322
23:28:49|0.057322
23:28:50|0.057322
23:28:51|0.057148
23:28:52|0.057143
23:28:53|0.057062
23:28:54|0.05714
23:28:56|0.057147
23:28:57|0.057194
23:28:58|0.057221
23:28:59|0.057113
23:28:59|0.057113
23:29:01|0.057113
23:29:02|0.057113
23:29:03|0.057253
23:29:04|0.057238
23:29:05|0.057137
23:29:06|0.057104
23:29:07|0.057104
23:29:08|0.057104
23:29:09|0.057
23:29:09|0.057
23:29:11|0.057128
23:29:12|0.057128
23:29:13|0.057128
23:29:14|0.057199
23:29:15|0.057057
23:29:16|0.057057
23:29:17|0.057144
23:29:18|0.057144
23:29:19|0.057144
23:29:20|0.057144
23:29:21|0.057144
23:29:22|0.057144
23:29:23|0.057144
23:29:24|0.057144
23:29:25|0.057144
23:29:26|0.057144
23:29:27|0.057144
23:29:28|0.057144
23:29:29|0.057144
23:29:30|0.057144
23:29:31|0.057144
23:29:32|0.057144
23:29:33|0.057144
23:29:34|0.057144
23:29:35|0.057144
23:29:36|0.057144
23:29:37|0.057144
23:29:38|0.057144
23:29:39|0.057235
23:29:40|0.057235
23:29:41|0.057175
23:29:42|0.057175
23:29:43|0.057175
23:29:44|0.057175
23:29:45|0.057175
23:29:46|0.057175
23:29:47|0.057175
23:29:48|0.057175
23:29:49|0.057175
23:29:50|0.057175
23:29:51|0.057175
23:29:52|0.057195
23:29:53|0.057195
23:29:54|0.057195
23:29:55|0.057195
23:29:56|0.057195
23:29:57|0.057275
23:29:59|0.057275
23:30:00|0.057275
23:30:01|0.057275
23:30:02|0.057156
23:30:03|0.057156
23:30:04|0.057156
23:30:05|0.057156
23:30:06|0.057156
23:30:07|0.057161
23:30:08|0.057161
23:30:09|0.057277
23:30:10|0.057277
23:30:10|0.057277
23:30:12|0.057277
23:30:13|0.057277
23:30:14|0.057295
23:30:15|0.057295
23:30:16|0.057291
23:30:17|0.057291
23:30:17|0.057291
23:30:19|0.057291
23:30:19|0.057291
23:30:20|0.057291
23:30:22|0.057291
23:30:22|0.057291
23:30:23|0.057291
23:30:25|0.057291
23:30:25|0.057291
23:30:26|0.05733
23:30:27|0.057301
23:30:28|0.057301
23:30:30|0.057301
23:30:31|0.057266
23:30:32|0.057266
23:30:33|0.057266
23:30:34|0.057266
23:30:34|0.057266
23:30:36|0.057266
23:30:37|0.057266
23:30:38|0.057247
23:30:39|0.057305
23:30:40|0.057305
23:30:41|0.057305
23:30:42|0.057305
23:30:43|0.057305
23:30:44|0.057305
23:30:45|0.057305
23:30:46|0.057305
23:30:47|0.057305
23:30:48|0.057305
23:30:49|0.057305
23:30:50|0.057276
23:30:51|0.057276
23:30:52|0.057276
23:30:53|0.057276
23:30:54|0.057276
23:30:55|0.057276
23:30:57|0.057294
23:30:58|0.057294
23:30:58|0.057294
23:30:59|0.057294
23:31:00|0.057294
23:31:01|0.057294
23:31:03|0.057294
23:31:04|0.057294
23:31:05|0.057294
23:31:05|0.057294
23:31:07|0.057294
23:31:08|0.057294
23:31:08|0.057294
23:31:10|0.057294
23:31:11|0.057294
23:31:12|0.057294
23:31:13|0.057294
23:31:14|0.057294
23:31:16|0.057294
23:31:16|0.057413
23:31:17|0.057413
23:31:18|0.057413
23:31:19|0.057413
23:31:20|0.057413
23:31:21|0.057413
23:31:22|0.057413
23:31:24|0.057413
23:31:24|0.057413
23:31:26|0.057413
23:31:26|0.057413
23:31:27|0.057413
23:31:29|0.057413
23:31:29|0.057413
23:31:30|0.057594
23:31:31|0.057594
23:31:33|0.057594
23:31:34|0.057715
23:31:35|0.057715
23:31:35|0.057715
23:31:36|0.057715
23:31:37|0.057715
23:31:38|0.057715
23:31:39|0.057715
23:31:41|0.057715
23:31:41|0.057715
23:31:42|0.057715
23:31:43|0.057715
23:31:44|0.057715
23:31:45|0.057715
23:31:46|0.057715
23:31:47|0.057715
23:31:48|0.057715
23:31:49|0.057715
23:31:50|0.057688
23:31:51|0.057688
23:31:52|0.057688
23:31:54|0.057688
23:31:55|0.057688
23:31:57|0.057688
23:31:58|0.05758
23:31:59|0.05758
23:32:00|0.05758
23:32:01|0.05758
23:32:02|0.05758
23:32:03|0.05758
23:32:04|0.05758
23:32:05|0.05758
23:32:06|0.057642
23:32:07|0.057694
23:32:08|0.057694
23:32:09|0.057694
23:32:10|0.057643
23:32:11|0.057643
23:32:12|0.057643
23:32:13|0.057643
23:32:14|0.057643
23:32:15|0.057643
23:32:16|0.057643
23:32:17|0.057643
23:32:18|0.057643
23:32:19|0.057643
23:32:20|0.057643
23:32:21|0.057762
23:32:22|0.057762
23:32:23|0.057762
23:32:24|0.057762
23:32:25|0.057762
23:32:26|0.057762
23:32:27|0.057762
23:32:28|0.057762
23:32:29|0.057738
23:32:30|0.057738
23:32:31|0.057738
23:32:32|0.057738
23:32:33|0.057738
23:32:34|0.057738
23:32:35|0.057738
23:32:36|0.057738
23:32:37|0.057736
23:32:38|0.057736
23:32:39|0.057736
23:32:40|0.057782
23:32:41|0.057782
23:32:42|0.057782
23:32:43|0.057782
23:32:44|0.057782
23:32:45|0.057782
23:32:46|0.057782
23:32:47|0.057782
23:32:48|0.057782
23:32:49|0.057782
23:32:50|0.057782
23:32:51|0.057782
23:32:52|0.057782
23:32:53|0.057782
23:32:54|0.057782
23:32:55|0.057782
23:32:56|0.057782
23:32:57|0.057737
23:32:58|0.057737
23:33:00|0.05774
23:33:00|0.05774
23:33:02|0.057741
23:33:03|0.057741
23:33:04|0.057741
23:33:05|0.057741
23:33:06|0.057741
23:33:07|0.057741
23:33:08|0.057741
23:33:09|0.057741
23:33:09|0.057624
23:33:11|0.057624
23:33:11|0.057624
23:33:13|0.057624
23:33:14|0.057624
23:33:15|0.057624
23:33:16|0.05754
23:33:17|0.05754
23:33:19|0.05754
23:33:20|0.05754
23:33:21|0.05754
23:33:21|0.057453
23:33:22|0.057453
23:33:23|0.057453
23:33:25|0.057453
23:33:26|0.057453
23:33:27|0.057453
23:33:27|0.057453
23:33:29|0.057453
23:33:29|0.057453
23:33:30|0.057453
23:33:31|0.057452
23:33:32|0.057452
23:33:34|0.057543
23:33:34|0.057543
23:33:35|0.057543
23:33:37|0.057543
23:33:38|0.057543
23:33:39|0.057543
23:33:40|0.057543
23:33:41|0.057543
23:33:42|0.057543
23:33:43|0.057543
23:33:44|0.057543
23:33:45|0.05767
23:33:46|0.05767
23:33:47|0.05767
23:33:48|0.05767
23:33:49|0.05767
23:33:50|0.05767
23:33:51|0.05767
23:33:52|0.05767
23:33:53|0.05767
23:33:54|0.05767
23:33:55|0.05767
23:33:57|0.05767
23:33:57|0.05767
23:33:59|0.05767
23:34:00|0.05767
23:34:01|0.05767
23:34:02|0.05767
23:34:04|0.05767
23:34:04|0.05767
23:34:06|0.05767
23:34:06|0.057489
23:34:08|0.057489
23:34:08|0.057489
23:34:09|0.057489
23:34:10|0.057471
23:34:11|0.057471
23:34:13|0.057471
23:34:14|0.057416
23:34:15|0.057416
23:34:16|0.057416
23:34:17|0.057416
23:34:18|0.057416
23:34:19|0.057416
23:34:20|0.057416
23:34:21|0.057416
23:34:21|0.057416
23:34:23|0.057598
23:34:25|0.057598
23:34:26|0.057598
23:34:27|0.057598
23:34:27|0.057598
23:34:28|0.057501
23:34:30|0.057501
23:34:31|0.057501
23:34:31|0.057501
23:34:32|0.057501
23:34:34|0.057501
23:34:34|0.057501
23:34:35|0.057506
23:34:36|0.05755
23:34:38|0.05755
23:34:39|0.057526
23:34:40|0.057526
23:34:40|0.057526
23:34:42|0.057526
23:34:43|0.057555
23:34:44|0.057587
23:34:45|0.057587
23:34:45|0.057587
23:34:46|0.057587
23:34:48|0.057587
23:34:49|0.057587
23:34:49|0.057587
23:34:51|0.057587
23:34:52|0.057587
23:34:53|0.057587
23:34:53|0.057532
23:34:55|0.057532
23:34:55|0.057656
23:34:56|0.057661
23:34:58|0.057661
23:35:00|0.057661
23:35:01|0.057661
23:35:02|0.057661
23:35:03|0.057661
23:35:03|0.057666
23:35:05|0.057666
23:35:06|0.057701
23:35:07|0.057637
23:35:08|0.057637
23:35:09|0.057753
23:35:09|0.057753
23:35:11|0.057753
23:35:12|0.057753
23:35:13|0.057656
23:35:13|0.057656
23:35:15|0.057656
23:35:16|0.057656
23:35:17|0.057656
23:35:18|0.057656
23:35:19|0.057656
23:35:20|0.057745
23:35:21|0.057747
23:35:22|0.057747
23:35:23|0.057818
23:35:24|0.057831
23:35:25|0.057831
23:35:26|0.057831
23:35:27|0.057831
23:35:28|0.057831
23:35:29|0.057892
23:35:30|0.057892
23:35:31|0.057892
23:35:32|0.05793
23:35:34|0.05793
23:35:34|0.05793
23:35:35|0.057836
23:35:36|0.05788
23:35:37|0.05788
23:35:38|0.05788
23:35:39|0.05788
23:35:40|0.05787
23:35:41|0.05787
23:35:42|0.057921
23:35:43|0.057921
23:35:44|0.057921
23:35:45|0.057921
23:35:46|0.057921
23:35:47|0.058049
23:35:48|0.058049
23:35:49|0.058049
23:35:50|0.058098
23:35:51|0.058098
23:35:52|0.058117
23:35:53|0.058175
23:35:55|0.058175
23:35:55|0.058095
23:35:56|0.058095
23:35:58|0.058095
23:35:59|0.058095
23:36:01|0.058006
23:36:02|0.058006
23:36:03|0.058002
23:36:04|0.058005
23:36:06|0.058005
23:36:07|0.058013
23:36:08|0.058013
23:36:09|0.058005
23:36:10|0.058005
23:36:11|0.058005
23:36:12|0.058005
23:36:13|0.057961
23:36:14|0.057961
23:36:15|0.057961
23:36:16|0.057961
23:36:18|0.057963
23:36:19|0.057963
23:36:20|0.057963
23:36:21|0.058026
23:36:22|0.058026
23:36:23|0.058026
23:36:24|0.058026
23:36:26|0.058039
23:36:27|0.058039
23:36:28|0.058039
23:36:29|0.058039
23:36:30|0.058039
23:36:31|0.058039
23:36:31|0.058039
23:36:32|0.058039
23:36:34|0.057934
23:36:35|0.057935
23:36:36|0.057935
23:36:36|0.057998
23:36:38|0.05795
23:36:39|0.05795
23:36:39|0.05795
23:36:41|0.05795
23:36:41|0.05795
23:36:42|0.05795
23:36:44|0.05795
23:36:45|0.05795
23:36:46|0.05795
23:36:47|0.057894
23:36:47|0.05795
23:36:48|0.05795
23:36:50|0.05795
23:36:51|0.05795
23:36:52|0.05795
23:36:53|0.05795
23:36:54|0.05795
23:36:55|0.057989
23:36:56|0.057989
23:36:57|0.058016
23:36:58|0.058016
23:36:59|0.058016
23:37:00|0.057954
23:37:01|0.057954
23:37:03|0.057954
23:37:04|0.057845
23:37:06|0.057845
23:37:07|0.057857
23:37:08|0.057857
23:37:09|0.057857
23:37:11|0.057857
23:37:11|0.057857
23:37:13|0.057857
23:37:14|0.057857
23:37:15|0.057858
23:37:16|0.057858
23:37:16|0.057928
23:37:18|0.057928
23:37:19|0.057928
23:37:19|0.057928
23:37:21|0.057928
23:37:21|0.057928
23:37:23|0.057928
23:37:24|0.057928
23:37:24|0.057928
23:37:26|0.057951
23:37:27|0.057951
23:37:27|0.057961
23:37:28|0.057973
23:37:29|0.057973
23:37:30|0.058021
23:37:31|0.058021
23:37:33|0.058021
23:37:33|0.058021
23:37:34|0.058021
23:37:35|0.058021
23:37:37|0.057978
23:37:38|0.057978
23:37:39|0.057978
23:37:39|0.057978
23:37:41|0.057978
23:37:42|0.05806
23:37:43|0.05806
23:37:44|0.05813
23:37:45|0.05813
23:37:46|0.05813
23:37:47|0.058114
23:37:48|0.058114
23:37:48|0.058114
23:37:49|0.058055
23:37:50|0.058055
23:37:51|0.058055
23:37:53|0.058055
23:37:54|0.058055
23:37:54|0.058127
23:37:56|0.058139
23:37:57|0.058139
23:37:58|0.058134
23:37:59|0.058134
23:38:00|0.058134
23:38:01|0.058134
23:38:02|0.058134
23:38:03|0.058134
23:38:04|0.058134
23:38:05|0.058134
23:38:06|0.058061
23:38:07|0.058061
23:38:08|0.058061
23:38:09|0.058061
23:38:10|0.058061
23:38:11|0.058061
23:38:12|0.058061
23:38:13|0.058061
23:38:14|0.058061
23:38:16|0.058061
23:38:16|0.058061
23:38:17|0.058061
23:38:19|0.058061
23:38:19|0.058061
23:38:20|0.058061
23:38:22|0.058061
23:38:23|0.058061
23:38:23|0.058061
23:38:25|0.058061
23:38:26|0.058061
23:38:26|0.058061
23:38:27|0.058106
23:38:28|0.058106
23:38:30|0.058106
23:38:32|0.058106
23:38:32|0.057963
23:38:33|0.057963
23:38:34|0.057963
23:38:36|0.057963
23:38:36|0.057963
23:38:37|0.057963
23:38:39|0.058023
23:38:39|0.058023
23:38:41|0.058023
23:38:41|0.058023
23:38:42|0.058023
23:38:43|0.058023
23:38:44|0.058023
23:38:45|0.058023
23:38:46|0.058023
23:38:47|0.058023
23:38:49|0.058045
23:38:50|0.058045
23:38:50|0.058045
23:38:51|0.058045
23:38:53|0.058045
23:38:54|0.058045
23:38:54|0.058045
23:38:55|0.058045
23:38:56|0.058045
23:38:58|0.058045
23:38:59|0.058045
23:39:00|0.058051
23:39:02|0.058051
23:39:02|0.058051
23:39:04|0.058051
23:39:05|0.058051
23:39:07|0.058116
23:39:07|0.058116
23:39:09|0.058116
23:39:10|0.058116
23:39:10|0.058116
23:39:12|0.058116
23:39:13|0.058116
23:39:14|0.058116
23:39:15|0.058116
23:39:16|0.058116
23:39:17|0.058116
23:39:18|0.058116
23:39:19|0.058116
23:39:20|0.058116
23:39:21|0.058116
23:39:22|0.058116
23:39:23|0.058116
23:39:24|0.058135
23:39:25|0.058135
23:39:26|0.058135
23:39:27|0.058135
23:39:28|0.058135
23:39:29|0.058135
23:39:30|0.058135
23:39:31|0.058135
23:39:33|0.058135
23:39:34|0.058135
23:39:34|0.058135
23:39:35|0.058135
23:39:36|0.057995
23:39:38|0.057995
23:39:39|0.057995
23:39:39|0.057995
23:39:40|0.057995
23:39:41|0.057949
23:39:42|0.057949
23:39:43|0.057949
23:39:45|0.057949
23:39:45|0.057949
23:39:47|0.057949
23:39:48|0.058011
23:39:48|0.058011
23:39:50|0.058011
23:39:50|0.058011
23:39:51|0.058011
23:39:52|0.058011
23:39:53|0.058011
23:39:54|0.058011
23:39:55|0.058011
23:39:56|0.058011
23:39:57|0.058011
23:39:58|0.058011
23:39:59|0.058011
23:40:01|0.058011
23:40:02|0.058011
23:40:03|0.058011
23:40:04|0.058011
23:40:06|0.058011
23:40:07|0.058011
23:40:08|0.058011
23:40:09|0.058011
23:40:10|0.058011
23:40:11|0.058011
23:40:12|0.058011
23:40:13|0.058037
23:40:14|0.058037
23:40:15|0.058037
23:40:16|0.058037
23:40:17|0.058037
23:40:18|0.058037
23:40:19|0.058037
23:40:20|0.058037
23:40:21|0.058037
23:40:22|0.058037
23:40:23|0.058037
23:40:24|0.058037
23:40:25|0.058037
23:40:26|0.058037
23:40:27|0.058037
23:40:28|0.058037
23:40:29|0.058037
23:40:30|0.058037
23:40:31|0.058037
23:40:32|0.058037
23:40:33|0.058037
23:40:34|0.058037
23:40:35|0.058037
23:40:36|0.058037
23:40:37|0.058037
23:40:38|0.058037
23:40:39|0.058037
23:40:40|0.058037
23:40:41|0.058037
23:40:42|0.058037
23:40:43|0.058037
23:40:44|0.058037
23:40:45|0.058037
23:40:46|0.058037
23:40:47|0.058037
23:40:48|0.058037
23:40:49|0.058037
23:40:50|0.058037
23:40:51|0.058037
23:40:52|0.058037
23:40:53|0.058037
23:40:55|0.058084
23:40:55|0.058084
23:40:56|0.058084
23:40:57|0.058084
23:40:58|0.058084
23:40:59|0.058084
23:41:00|0.058015
23:41:01|0.058015
23:41:02|0.058015
23:41:04|0.058078
23:41:05|0.058078
23:41:07|0.058026
23:41:08|0.058026
23:41:09|0.058026
23:41:10|0.058026
23:41:11|0.058026
23:41:11|0.058026
23:41:13|0.057913
23:41:14|0.057913
23:41:14|0.057913
23:41:15|0.057913
23:41:17|0.057906
23:41:18|0.057906
23:41:19|0.057906
23:41:20|0.057906
23:41:21|0.057906
23:41:22|0.057906
23:41:23|0.057906
23:41:24|0.057906
23:41:25|0.057906
23:41:26|0.057906
23:41:27|0.057906
23:41:28|0.057906
23:41:29|0.057906
23:41:30|0.057936
23:41:31|0.057936
23:41:32|0.057936
23:41:33|0.057936
23:41:34|0.057936
23:41:36|0.057936
23:41:36|0.057936
23:41:38|0.057936
23:41:39|0.057936
23:41:39|0.057936
23:41:40|0.057936
23:41:42|0.057936
23:41:42|0.057936
23:41:43|0.057936
23:41:45|0.057941
23:41:45|0.057927
23:41:46|0.057927
23:41:47|0.057927
23:41:48|0.057927
23:41:50|0.057927
23:41:50|0.057881
23:41:51|0.057881
23:41:52|0.057881
23:41:53|0.057881
23:41:54|0.057881
23:41:55|0.05797
23:41:56|0.05797
23:41:57|0.05797
23:41:59|0.05797
23:41:59|0.05797
23:42:00|0.05797
23:42:01|0.05797
23:42:02|0.05797
23:42:04|0.05797
23:42:04|0.057892
23:42:06|0.057892
23:42:07|0.05786
23:42:08|0.05786
23:42:09|0.05786
23:42:10|0.05786
23:42:11|0.05791
23:42:12|0.05791
23:42:13|0.057877
23:42:14|0.05787
23:42:15|0.05787
23:42:16|0.057904
23:42:17|0.057904
23:42:18|0.057831
23:42:20|0.057768
23:42:21|0.057813
23:42:21|0.057813
23:42:23|0.057813
23:42:24|0.057794
23:42:24|0.05774
23:42:25|0.05774
23:42:26|0.057739
23:42:27|0.057739
23:42:28|0.057822
23:42:29|0.057822
23:42:30|0.057824
23:42:32|0.057824
23:42:33|0.057824
23:42:33|0.057824
23:42:34|0.057824
23:42:35|0.057824
23:42:36|0.057844
23:42:37|0.057892
23:42:39|0.057893
23:42:39|0.057893
23:42:40|0.057893
23:42:42|0.057893
23:42:43|0.057893
23:42:43|0.057893
23:42:44|0.057884
23:42:45|0.057884
23:42:46|0.057884
23:42:47|0.057945
23:42:48|0.057864
23:42:49|0.057966
23:42:50|0.057979
23:42:52|0.058042
23:42:52|0.058042
23:42:54|0.05795
23:42:54|0.05795
23:42:56|0.05795
23:42:57|0.05795
23:42:57|0.05795
23:42:58|0.05795
23:43:00|0.05795
23:43:01|0.05795
23:43:02|0.057907
23:43:03|0.057907
23:43:04|0.057907
23:43:06|0.057907
23:43:07|0.057898
23:43:07|0.057992
23:43:09|0.057988
23:43:09|0.057988
23:43:10|0.057988
23:43:12|0.057985
23:43:13|0.058011
23:43:14|0.058011
23:43:15|0.058057
23:43:15|0.058057
23:43:16|0.058057
23:43:18|0.058057
23:43:19|0.058057
23:43:20|0.058057
23:43:21|0.058057
23:43:22|0.058057
23:43:23|0.058057
23:43:24|0.058057
23:43:25|0.058057
23:43:26|0.058057
23:43:27|0.058057
23:43:28|0.058057
23:43:29|0.058057
23:43:30|0.058057
23:43:31|0.058057
23:43:32|0.058057
23:43:33|0.058057
23:43:34|0.058048
23:43:35|0.058031
23:43:36|0.05803
23:43:38|0.05803
23:43:39|0.05803
23:43:40|0.05803
23:43:40|0.058056
23:43:42|0.058056
23:43:43|0.058056
23:43:44|0.058056
23:43:44|0.058056
23:43:46|0.058056
23:43:47|0.058056
23:43:48|0.058056
23:43:49|0.058057
23:43:50|0.058057
23:43:51|0.058102
23:43:51|0.058102
23:43:52|0.058102
23:43:54|0.058102
23:43:54|0.058102
23:43:56|0.058102
23:43:56|0.058102
23:43:57|0.058102
23:43:58|0.058025
23:44:00|0.058025
23:44:00|0.058025
23:44:02|0.058084
23:44:03|0.058084
23:44:04|0.058084
23:44:05|0.058072
23:44:07|0.058018
23:44:08|0.058018
23:44:09|0.058018
23:44:10|0.058018
23:44:11|0.058018
23:44:12|0.058018
23:44:13|0.058095
23:44:14|0.058095
23:44:14|0.058095
23:44:16|0.058095
23:44:17|0.058095
23:44:18|0.058095
23:44:19|0.058095
23:44:20|0.058095
23:44:21|0.058095
23:44:22|0.058093
23:44:23|0.058008
23:44:24|0.057961
23:44:25|0.057961
23:44:26|0.057961
23:44:27|0.057961
23:44:28|0.057838
23:44:29|0.057838
23:44:30|0.057838
23:44:31|0.057838
23:44:32|0.057838
23:44:33|0.057838
23:44:34|0.057838
23:44:35|0.057838
23:44:36|0.057838
23:44:37|0.057838
23:44:38|0.057838
23:44:39|0.057838
23:44:40|0.057838
23:44:41|0.057838
23:44:42|0.057889
23:44:44|0.057889
23:44:45|0.057889
23:44:45|0.057776
23:44:46|0.057776
23:44:47|0.057776
23:44:48|0.057776
23:44:49|0.057776
23:44:50|0.057776
23:44:52|0.057776
23:44:53|0.057776
23:44:54|0.057776
23:44:55|0.057776
23:44:56|0.057776
23:44:56|0.057776
23:44:58|0.057776
23:44:59|0.057776
23:45:00|0.057776
23:45:01|0.057776
23:45:01|0.057776
23:45:03|0.057776
23:45:03|0.057776
23:45:05|0.057776
23:45:06|0.05773
23:45:08|0.05773
23:45:08|0.05773
23:45:10|0.05773
23:45:11|0.05773
23:45:12|0.05773
23:45:13|0.057832
23:45:14|0.057832
23:45:15|0.057832
23:45:16|0.057832
23:45:17|0.057832
23:45:18|0.057832
23:45:19|0.057866
23:45:20|0.057866
23:45:21|0.057866
23:45:22|0.057833
23:45:23|0.057925
23:45:25|0.057925
23:45:25|0.057925
23:45:26|0.057925
23:45:27|0.057925
23:45:28|0.057925
23:45:29|0.057925
23:45:30|0.057925
23:45:31|0.057925
23:45:32|0.057875
23:45:33|0.057854
23:45:35|0.057854
23:45:35|0.057854
23:45:36|0.057854
23:45:37|0.057854
23:45:39|0.057808
23:45:39|0.057808
23:45:41|0.057808
23:45:42|0.057808
23:45:42|0.057808
23:45:43|0.057808
23:45:45|0.057914
23:45:45|0.057914
23:45:46|0.057914
23:45:48|0.057914
23:45:48|0.057914
23:45:50|0.057914
23:45:50|0.057914
23:45:52|0.057914
23:45:52|0.057914
23:45:53|0.057914
23:45:54|0.057914
23:45:55|0.057914
23:45:56|0.057914
23:45:57|0.057914
23:45:59|0.057914
23:45:59|0.057914
23:46:00|0.057914
23:46:01|0.057914
23:46:02|0.057914
23:46:04|0.057948
23:46:05|0.057948
23:46:05|0.057948
23:46:07|0.057948
23:46:07|0.057948
23:46:09|0.057948
23:46:10|0.057948
23:46:11|0.057948
23:46:13|0.057948
23:46:14|0.057948
23:46:15|0.058026
23:46:15|0.058026
23:46:17|0.058026
23:46:17|0.058026
23:46:18|0.058171
23:46:20|0.058171
23:46:21|0.058171
23:46:22|0.05817
23:46:23|0.05817
23:46:24|0.05817
23:46:25|0.058171
23:46:25|0.058171
23:46:27|0.058171
23:46:28|0.058171
23:46:29|0.058167
23:46:30|0.058167
23:46:31|0.058167
23:46:32|0.058167
23:46:33|0.058167
23:46:33|0.058167
23:46:34|0.058167
23:46:36|0.058167
23:46:36|0.058167
23:46:38|0.058167
23:46:39|0.058167
23:46:40|0.058167
23:46:41|0.058167
23:46:42|0.05807
23:46:43|0.05807
23:46:43|0.05807
23:46:45|0.05807
23:46:46|0.05807
23:46:48|0.058072
23:46:48|0.058072
23:46:50|0.058072
23:46:50|0.058005
23:46:51|0.057931
23:46:53|0.057931
23:46:54|0.057931
23:46:55|0.057931
23:46:56|0.057931
23:46:57|0.057931
23:46:57|0.057931
23:46:58|0.057931
23:47:00|0.057931
23:47:00|0.057931
23:47:01|0.057931
23:47:03|0.057931
23:47:04|0.057931
23:47:04|0.05804
23:47:05|0.05804
23:47:06|0.058095
23:47:07|0.058095
23:47:09|0.058095
23:47:10|0.058095
23:47:11|0.058095
23:47:12|0.058095
23:47:13|0.058095
23:47:14|0.058095
23:47:15|0.058095
23:47:16|0.058095
23:47:17|0.058095
23:47:18|0.058095
23:47:19|0.058095
23:47:20|0.058095
23:47:21|0.058203
23:47:22|0.058203
23:47:23|0.058203
23:47:24|0.058238
23:47:25|0.058238
23:47:26|0.058238
23:47:27|0.058238
23:47:28|0.058238
23:47:29|0.058238
23:47:30|0.058238
23:47:31|0.058238
23:47:32|0.058238
23:47:33|0.058238
23:47:34|0.058166
23:47:35|0.058166
23:47:36|0.058166
23:47:37|0.058166
23:47:38|0.058166
23:47:39|0.058166
23:47:41|0.058166
23:47:42|0.058166
23:47:42|0.058166
23:47:43|0.058211
23:47:44|0.058211
23:47:45|0.058211
23:47:46|0.058211
23:47:48|0.058211
23:47:48|0.058211
23:47:50|0.058211
23:47:51|0.058211
23:47:51|0.058211
23:47:52|0.058211
23:47:54|0.058211
23:47:54|0.058211
23:47:56|0.058211
23:47:57|0.058211
23:47:57|0.058211
23:47:59|0.058211
23:48:00|0.058211
23:48:00|0.058211
23:48:02|0.058211
23:48:02|0.058102
23:48:03|0.058097
23:48:05|0.058097
23:48:05|0.058097
23:48:06|0.058097
23:48:08|0.058097
23:48:09|0.058097
23:48:10|0.058097
23:48:12|0.058097
23:48:13|0.058097
23:48:14|0.058097
23:48:14|0.058097
23:48:15|0.058097
23:48:16|0.058097
23:48:18|0.058097
23:48:19|0.058097
23:48:20|0.058097
23:48:20|0.058097
23:48:21|0.058097
23:48:22|0.058097
23:48:23|0.058097
23:48:25|0.058097
23:48:25|0.058097
23:48:27|0.058097
23:48:28|0.058097
23:48:28|0.058097
23:48:30|0.058097
23:48:31|0.058097
23:48:31|0.058097
23:48:32|0.058097
23:48:33|0.058097
23:48:34|0.058097
23:48:36|0.058097
23:48:37|0.058097
23:48:38|0.058097
23:48:39|0.058097
23:48:40|0.058097
23:48:41|0.058097
23:48:42|0.058097
23:48:43|0.058097
23:48:44|0.058097
23:48:45|0.058097
23:48:47|0.058097
23:48:47|0.058097
23:48:48|0.058097
23:48:49|0.058097
23:48:50|0.058097
23:48:51|0.058097
23:48:52|0.058097
23:48:53|0.058097
23:48:54|0.058097
23:48:55|0.058097
23:48:56|0.058178
23:48:57|0.058178
23:48:58|0.058178
23:48:59|0.058178
23:49:00|0.058178
23:49:01|0.058178
23:49:02|0.058178
23:49:04|0.058178
23:49:04|0.058113
23:49:05|0.058113
23:49:06|0.058086
23:49:07|0.058153
23:49:08|0.058147
23:49:09|0.058139
23:49:10|0.058139
23:49:11|0.058139
23:49:13|0.058033
23:49:15|0.058033
23:49:15|0.058134
23:49:17|0.058134
23:49:18|0.058125
23:49:20|0.058125
23:49:20|0.058125
23:49:21|0.058125
23:49:23|0.058125
23:49:23|0.058125
23:49:25|0.058125
23:49:26|0.058125
23:49:26|0.058125
23:49:27|0.058125
23:49:28|0.058125
23:49:30|0.058125
23:49:31|0.058091
23:49:32|0.058085
23:49:33|0.058085
23:49:33|0.058085
23:49:34|0.058085
23:49:36|0.058085
23:49:37|0.057923
23:49:38|0.057923
23:49:39|0.057923
23:49:40|0.058014
23:49:41|0.058014
23:49:42|0.058014
23:49:43|0.057934
23:49:44|0.057938
23:49:45|0.057938
23:49:46|0.057938
23:49:47|0.057938
23:49:48|0.057938
23:49:49|0.057976
23:49:50|0.057976
23:49:51|0.057976
23:49:52|0.057976
23:49:54|0.058012
23:49:55|0.058012
23:49:55|0.058012
23:49:56|0.058012
23:49:57|0.058012
23:49:59|0.058106
23:50:00|0.058106
23:50:00|0.058046
23:50:01|0.058046
23:50:03|0.058046
23:50:04|0.058046
23:50:05|0.058046
23:50:06|0.058046
23:50:07|0.057968
23:50:09|0.058045
23:50:10|0.058045
23:50:10|0.058044
23:50:12|0.05807
23:50:13|0.058096
23:50:14|0.058096
23:50:15|0.058096
23:50:16|0.058096
23:50:17|0.058096
23:50:18|0.058096
23:50:19|0.058096
23:50:20|0.058096
23:50:21|0.058096
23:50:22|0.058142
23:50:23|0.058142
23:50:24|0.058142
23:50:25|0.05821
23:50:26|0.05821
23:50:27|0.05821
23:50:28|0.05821
23:50:29|0.05821
23:50:30|0.058205
23:50:31|0.058205
23:50:32|0.058205
23:50:33|0.058205
23:50:34|0.058121
23:50:35|0.058121
23:50:36|0.058121
23:50:37|0.058121
23:50:39|0.058107
23:50:40|0.058107
23:50:41|0.058192
23:50:42|0.058192
23:50:43|0.058192
23:50:43|0.058117
23:50:45|0.058117
23:50:46|0.058212
23:50:46|0.058251
23:50:48|0.058251
23:50:49|0.058251
23:50:50|0.058251
23:50:51|0.05825
23:50:52|0.05825
23:50:53|0.05825
23:50:53|0.05825
23:50:55|0.058175
23:50:55|0.058175
23:50:56|0.058175
23:50:58|0.058175
23:50:59|0.058175
23:50:59|0.058237
23:51:01|0.058237
23:51:02|0.058237
23:51:02|0.058237
23:51:04|0.058239
23:51:05|0.058239
23:51:07|0.058239
23:51:07|0.058239
23:51:08|0.058239
23:51:10|0.058239
23:51:10|0.058239
23:51:11|0.058239
23:51:13|0.058239
23:51:14|0.058208
23:51:16|0.058208
23:51:17|0.058208
23:51:18|0.058208
23:51:19|0.058208
23:51:19|0.058172
23:51:20|0.058172
23:51:22|0.058236
23:51:23|0.058236
23:51:24|0.058236
23:51:25|0.058236
23:51:26|0.058236
23:51:26|0.058236
23:51:28|0.058236
23:51:29|0.058124
23:51:30|0.058103
23:51:31|0.058054
23:51:32|0.058054
23:51:33|0.058054
23:51:34|0.058054
23:51:34|0.058013
23:51:36|0.058013
23:51:37|0.058013
23:51:37|0.058013
23:51:38|0.057948
23:51:39|0.057948
23:51:41|0.057948
23:51:42|0.057948
23:51:43|0.057948
23:51:44|0.057948
23:51:44|0.057948
23:51:46|0.058045
23:51:48|0.058045
23:51:48|0.058045
23:51:49|0.058045
23:51:51|0.058045
23:51:51|0.058045
23:51:52|0.058045
23:51:53|0.058045
23:51:54|0.058045
23:51:55|0.058045
23:51:56|0.058045
23:51:57|0.058045
23:51:58|0.058045
23:51:59|0.058045
23:52:00|0.058045
23:52:01|0.058045
23:52:03|0.058125
23:52:03|0.058125
23:52:04|0.058052
23:52:06|0.058052
23:52:06|0.058018
23:52:07|0.058018
23:52:08|0.058062
23:52:09|0.058062
23:52:10|0.058062
23:52:11|0.058062
23:52:12|0.058062
23:52:13|0.058062
23:52:15|0.058062
23:52:17|0.058062
23:52:17|0.058062
23:52:19|0.058062
23:52:20|0.058115
23:52:22|0.058115
23:52:22|0.058115
23:52:24|0.058121
23:52:25|0.058121
23:52:25|0.058121
23:52:27|0.058121
23:52:27|0.058121
23:52:28|0.058121
23:52:29|0.058118
23:52:31|0.058118
23:52:32|0.058118
23:52:32|0.058118
23:52:34|0.058118
23:52:34|0.058118
23:52:36|0.058118
23:52:36|0.058118
23:52:37|0.058118
23:52:38|0.058118
23:52:40|0.058118
23:52:40|0.058118
23:52:41|0.058118
23:52:43|0.058118
23:52:44|0.058118
23:52:45|0.058118
23:52:46|0.058118
23:52:47|0.058118
23:52:48|0.058145
23:52:48|0.058145
23:52:49|0.05811
23:52:51|0.05811
23:52:51|0.05811
23:52:52|0.05811
23:52:54|0.05811
23:52:55|0.058185
23:52:56|0.058238
23:52:57|0.058238
23:52:58|0.058238
23:52:58|0.058238
23:53:00|0.058238
23:53:02|0.058238
23:53:03|0.058238
23:53:03|0.058238
23:53:05|0.058238
23:53:06|0.058238
23:53:06|0.058238
23:53:07|0.058238
23:53:08|0.058238
23:53:09|0.058238
23:53:10|0.058238
23:53:11|0.058238
23:53:12|0.058238
23:53:13|0.058238
23:53:15|0.058238
23:53:16|0.058238
23:53:16|0.058238
23:53:19|0.058238
23:53:20|0.058238
23:53:20|0.058238
23:53:21|0.058238
23:53:22|0.058238
23:53:24|0.058238
23:53:25|0.058305
23:53:25|0.058305
23:53:26|0.058305
23:53:28|0.058305
23:53:29|0.058305
23:53:30|0.058305
23:53:30|0.058305
23:53:31|0.058305
23:53:32|0.058305
23:53:33|0.058305
23:53:34|0.058305
23:53:35|0.058305
23:53:37|0.058305
23:53:38|0.058262
23:53:38|0.058262
23:53:39|0.058217
23:53:40|0.058217
23:53:42|0.058217
23:53:42|0.058217
23:53:44|0.058217
23:53:44|0.058217
23:53:46|0.058217
23:53:47|0.058217
23:53:48|0.058217
23:53:48|0.058217
23:53:49|0.058217
23:53:50|0.058217
23:53:51|0.05823
23:53:53|0.05823
23:53:53|0.05823
23:53:55|0.05823
23:53:55|0.058141
23:53:56|0.058141
23:53:59|0.058141
23:53:59|0.058141
23:54:00|0.058134
23:54:01|0.058134
23:54:02|0.058134
23:54:03|0.058132
23:54:04|0.058132
23:54:06|0.058118
23:54:07|0.058118
23:54:08|0.058118
23:54:08|0.058118
23:54:09|0.058121
23:54:10|0.058079
23:54:11|0.058079
23:54:13|0.05819
23:54:14|0.05819
23:54:14|0.05819
23:54:16|0.05819
23:54:17|0.058192
23:54:19|0.058192
23:54:20|0.058263
23:54:22|0.058297
23:54:22|0.058297
23:54:24|0.058297
23:54:25|0.058297
23:54:26|0.058297
23:54:27|0.058297
23:54:27|0.058297
23:54:28|0.058232
23:54:29|0.058232
23:54:31|0.058232
23:54:32|0.058232
23:54:33|0.058232
23:54:34|0.058232
23:54:35|0.058232
23:54:36|0.058232
23:54:37|0.058232
23:54:38|0.058232
23:54:39|0.058232
23:54:40|0.058232
23:54:41|0.058232
23:54:42|0.058232
23:54:43|0.058232
23:54:43|0.058243
23:54:44|0.058243
23:54:46|0.058243
23:54:47|0.058243
23:54:47|0.058243
23:54:49|0.058243
23:54:50|0.058285
23:54:51|0.058285
23:54:52|0.058285
23:54:53|0.058285
23:54:54|0.058285
23:54:55|0.058285
23:54:56|0.058285
23:54:57|0.058285
23:54:58|0.058285
23:54:58|0.05816
23:55:00|0.05816
23:55:01|0.058233
23:55:02|0.058233
23:55:03|0.058226
23:55:04|0.058226
23:55:05|0.058226
23:55:06|0.058226
23:55:07|0.058289
23:55:08|0.058289
23:55:09|0.058289
23:55:10|0.058289
23:55:11|0.058289
23:55:12|0.058289
23:55:13|0.058289
23:55:14|0.058289
23:55:15|0.058289
23:55:16|0.058289
23:55:18|0.058289
23:55:19|0.058248
23:55:20|0.058248
23:55:21|0.05826
23:55:23|0.05826
23:55:24|0.058259
23:55:25|0.058259
23:55:26|0.058259
23:55:27|0.058314
23:55:27|0.058314
23:55:29|0.058314
23:55:30|0.058314
23:55:31|0.058254
23:55:32|0.058254
23:55:33|0.058254
23:55:34|0.058254
23:55:35|0.058254
23:55:35|0.058254
23:55:37|0.058228
23:55:38|0.058228
23:55:39|0.058228
23:55:39|0.058228
23:55:41|0.058228
23:55:42|0.058228
23:55:43|0.058232
23:55:44|0.058232
23:55:45|0.058232
23:55:46|0.058141
23:55:46|0.058141
23:55:48|0.058092
23:55:49|0.058092
23:55:50|0.058092
23:55:51|0.058092
23:55:51|0.058132
23:55:53|0.058132
23:55:53|0.058132
23:55:54|0.058132
23:55:56|0.058132
23:55:57|0.058132
23:55:58|0.058132
23:55:59|0.058132
23:56:00|0.058132
23:56:01|0.058132
23:56:02|0.058132
23:56:03|0.058132
23:56:04|0.058132
23:56:05|0.058132
23:56:06|0.058186
23:56:07|0.058186
23:56:08|0.058186
23:56:09|0.058232
23:56:10|0.058154
23:56:11|0.058154
23:56:12|0.058154
23:56:13|0.058154
23:56:14|0.058154
23:56:15|0.058041
23:56:16|0.058041
23:56:17|0.058041
23:56:18|0.058126
23:56:20|0.058126
23:56:21|0.058056
23:56:22|0.058056
23:56:22|0.058041
23:56:24|0.058041
23:56:25|0.058076
23:56:26|0.058076
23:56:27|0.058076
23:56:28|0.058076
23:56:29|0.058076
23:56:30|0.057953
23:56:31|0.057953
23:56:32|0.058047
23:56:33|0.058047
23:56:34|0.058047
23:56:35|0.057941
23:56:36|0.057941
23:56:37|0.057962
23:56:38|0.057962
23:56:39|0.057873
23:56:40|0.057948
23:56:42|0.05796
23:56:42|0.05796
23:56:44|0.05796
23:56:45|0.058031
23:56:46|0.05795
23:56:47|0.05795
23:56:49|0.057945
23:56:49|0.057945
23:56:50|0.057892
23:56:51|0.057892
23:56:53|0.057892
23:56:54|0.057892
23:56:54|0.057892
23:56:55|0.058003
23:56:56|0.058003
23:56:57|0.058003
23:56:58|0.058003
23:56:59|0.057947
23:57:00|0.057977
23:57:01|0.057977
23:57:03|0.057958
23:57:03|0.057945
23:57:04|0.057947
23:57:05|0.057947
23:57:07|0.057924
23:57:08|0.057917
23:57:08|0.057987
23:57:09|0.057987
23:57:10|0.057987
23:57:11|0.057986
23:57:12|0.057986
23:57:13|0.057922
23:57:14|0.057922
23:57:16|0.057964
23:57:16|0.057964
23:57:17|0.057964
23:57:18|0.057964
23:57:20|0.057872
23:57:21|0.057854
23:57:23|0.057913
23:57:24|0.057913
23:57:25|0.057913
23:57:26|0.057913
23:57:27|0.057913
23:57:28|0.057913
23:57:29|0.057913
23:57:30|0.057913
23:57:31|0.057913
23:57:32|0.057872
23:57:33|0.057872
23:57:34|0.057872
23:57:35|0.057872
23:57:36|0.057872
23:57:38|0.057872
23:57:38|0.057872
23:57:40|0.057872
23:57:41|0.057872
23:57:41|0.057841
23:57:42|0.05786
23:57:43|0.05786
23:57:45|0.05786
23:57:45|0.05786
23:57:46|0.05786
23:57:47|0.05786
23:57:48|0.05786
23:57:49|0.05786
23:57:51|0.05786
23:57:51|0.05786
23:57:53|0.057859
23:57:54|0.057859
23:57:55|0.057872
23:57:56|0.057872
23:57:56|0.057872
23:57:58|0.057872
23:57:59|0.057916
23:57:59|0.057906
23:58:00|0.057906
23:58:01|0.057906
23:58:03|0.057906
23:58:04|0.057906
23:58:04|0.057906
23:58:05|0.057906
23:58:07|0.057906
23:58:07|0.057906
23:58:09|0.057906
23:58:09|0.057906
23:58:11|0.057906
23:58:12|0.057906
23:58:13|0.057906
23:58:14|0.057906
23:58:15|0.057788
23:58:16|0.057788
23:58:17|0.057788
23:58:18|0.057846
23:58:19|0.057845
23:58:21|0.057845
23:58:22|0.057845
23:58:22|0.057765
23:58:23|0.057765
23:58:25|0.057809
23:58:26|0.057809
23:58:27|0.057809
23:58:28|0.057809
23:58:29|0.057809
23:58:30|0.057716
23:58:31|0.057716
23:58:32|0.057716
23:58:33|0.057716
23:58:34|0.057716
23:58:35|0.057644
23:58:36|0.057644
23:58:37|0.057644
23:58:38|0.057644
23:58:39|0.057644
23:58:40|0.057711
23:58:41|0.057711
23:58:42|0.057711
23:58:43|0.057711
23:58:44|0.057711
23:58:46|0.057711
23:58:46|0.057711
23:58:48|0.057711
23:58:49|0.057711
23:58:49|0.057711
23:58:50|0.057711
23:58:51|0.057711
23:58:53|0.057711
23:58:53|0.057711
23:58:54|0.057711
23:58:55|0.057711
23:58:56|0.057711
23:58:57|0.057711
23:58:59|0.057711
23:59:00|0.057711
23:59:00|0.057711
23:59:01|0.057711
23:59:02|0.057711
23:59:03|0.057711
23:59:04|0.057711
23:59:06|0.057711
23:59:06|0.057711
23:59:08|0.057711
23:59:09|0.057711
23:59:10|0.057711
23:59:12|0.057784
23:59:13|0.057758
23:59:13|0.057758
23:59:14|0.057758
23:59:15|0.057751
23:59:16|0.057751
23:59:17|0.057751
23:59:18|0.057751
23:59:19|0.057751
23:59:21|0.057769
23:59:22|0.057832
23:59:23|0.057832
23:59:23|0.057898
23:59:26|0.057898
23:59:27|0.057898
23:59:28|0.057898
23:59:29|0.057898
23:59:30|0.057898
23:59:31|0.057898
23:59:32|0.057898
23:59:33|0.057898
23:59:35|0.057899
23:59:36|0.057861
23:59:37|0.057847
23:59:38|0.057847
23:59:39|0.057847
23:59:40|0.057847
23:59:41|0.057847
23:59:42|0.057847
23:59:44|0.057847
23:59:44|0.057847
23:59:45|0.057847
23:59:46|0.057905
23:59:47|0.057905
23:59:49|0.057905
23:59:49|0.057905
23:59:50|0.057905
23:59:52|0.057905
23:59:52|0.057905
23:59:54|0.057905
23:59:54|0.057905
23:59:55|0.057905
23:59:57|0.057905
23:59:58|0.057905
23:59:58|0.057905
23:59:59|0.057905