00:00:00|0.096791
00:00:01|0.096791
00:00:02|0.096791
00:00:03|0.096791
00:00:04|0.096791
00:00:05|0.096791
00:00:06|0.09668
00:00:07|0.096667
00:00:08|0.096667
00:00:09|0.096667
00:00:10|0.096667
00:00:11|0.096667
00:00:12|0.096667
00:00:13|0.096717
00:00:14|0.096686
00:00:15|0.096686
00:00:16|0.096702
00:00:17|0.096672
00:00:18|0.096672
00:00:19|0.096712
00:00:20|0.096712
00:00:21|0.096712
00:00:22|0.096712
00:00:23|0.096712
00:00:24|0.096712
00:00:25|0.096712
00:00:26|0.096712
00:00:27|0.096712
00:00:28|0.096712
00:00:30|0.096762
00:00:30|0.096762
00:00:32|0.096678
00:00:32|0.096678
00:00:33|0.096678
00:00:34|0.096678
00:00:36|0.096678
00:00:37|0.096678
00:00:38|0.096678
00:00:39|0.096678
00:00:40|0.096765
00:00:41|0.096765
00:00:42|0.096815
00:00:43|0.096902
00:00:44|0.096962
00:00:45|0.096962
00:00:46|0.096962
00:00:47|0.096962
00:00:48|0.096962
00:00:49|0.096962
00:00:50|0.096962
00:00:51|0.096946
00:00:52|0.096946
00:00:53|0.096946
00:00:54|0.096946
00:00:55|0.096946
00:00:56|0.096856
00:00:57|0.096856
00:00:58|0.096856
00:01:00|0.097012
00:01:00|0.097012
00:01:01|0.097012
00:01:02|0.097012
00:01:03|0.097012
00:01:04|0.097042
00:01:05|0.096971
00:01:06|0.096971
00:01:07|0.096971
00:01:09|0.096971
00:01:10|0.096971
00:01:11|0.096971
00:01:12|0.096971
00:01:12|0.096971
00:01:14|0.096971
00:01:15|0.096971
00:01:16|0.097091
00:01:17|0.097091
00:01:17|0.097091
00:01:19|0.097091
00:01:19|0.097091
00:01:21|0.097091
00:01:21|0.097091
00:01:22|0.097091
00:01:23|0.097091
00:01:25|0.097091
00:01:26|0.097035
00:01:26|0.096922
00:01:27|0.096922
00:01:30|0.096922
00:01:31|0.096922
00:01:32|0.096922
00:01:33|0.096922
00:01:35|0.096896
00:01:36|0.096887
00:01:36|0.096835
00:01:38|0.09676
00:01:39|0.09676
00:01:39|0.09676
00:01:41|0.09676
00:01:41|0.09665
00:01:43|0.09665
00:01:43|0.09665
00:01:45|0.096591
00:01:46|0.096566
00:01:47|0.096607
00:01:48|0.096607
00:01:49|0.096536
00:01:49|0.096536
00:01:51|0.096467
00:01:52|0.096406
00:01:53|0.096365
00:01:54|0.096365
00:01:55|0.096206
00:01:56|0.096316
00:01:57|0.096267
00:01:58|0.096267
00:01:59|0.096417
00:02:00|0.096407
00:02:01|0.096427
00:02:02|0.096431
00:02:03|0.096416
00:02:04|0.096416
00:02:05|0.096416
00:02:06|0.096366
00:02:07|0.096439
00:02:08|0.096439
00:02:09|0.096439
00:02:10|0.096439
00:02:11|0.096401
00:02:12|0.096401
00:02:13|0.096416
00:02:14|0.096382
00:02:15|0.096372
00:02:16|0.096372
00:02:17|0.096372
00:02:18|0.096372
00:02:19|0.096372
00:02:20|0.096372
00:02:21|0.096372
00:02:22|0.096372
00:02:23|0.096372
00:02:24|0.096372
00:02:25|0.096372
00:02:26|0.096272
00:02:27|0.096272
00:02:28|0.096272
00:02:29|0.096272
00:02:31|0.096226
00:02:31|0.096226
00:02:32|0.096226
00:02:34|0.096166
00:02:35|0.096118
00:02:36|0.0962
00:02:37|0.096
00:02:38|0.096091
00:02:39|0.096085
00:02:40|0.096085
00:02:41|0.096085
00:02:42|0.095968
00:02:44|0.095968
00:02:44|0.095965
00:02:46|0.095997
00:02:47|0.095997
00:02:47|0.095997
00:02:48|0.095956
00:02:49|0.095864
00:02:50|0.096001
00:02:52|0.096001
00:02:53|0.096001
00:02:54|0.096001
00:02:55|0.096054
00:02:56|0.096054
00:02:57|0.096054
00:02:57|0.096017
00:02:59|0.096032
00:03:00|0.096032
00:03:01|0.096032
00:03:02|0.095981
00:03:02|0.095981
00:03:03|0.095987
00:03:04|0.095987
00:03:06|0.095906
00:03:07|0.095966
00:03:07|0.095966
00:03:09|0.096087
00:03:10|0.096087
00:03:10|0.096052
00:03:12|0.096115
00:03:12|0.096115
00:03:14|0.096115
00:03:14|0.096115
00:03:16|0.096165
00:03:17|0.096165
00:03:17|0.096167
00:03:19|0.096167
00:03:20|0.096167
00:03:21|0.096167
00:03:22|0.096167
00:03:23|0.096167
00:03:23|0.096167
00:03:25|0.096167
00:03:25|0.096217
00:03:27|0.096217
00:03:29|0.096217
00:03:29|0.096217
00:03:30|0.096217
00:03:31|0.096217
00:03:32|0.096217
00:03:34|0.096217
00:03:34|0.096217
00:03:36|0.096217
00:03:37|0.096217
00:03:38|0.096217
00:03:39|0.096217
00:03:40|0.096217
00:03:41|0.096217
00:03:41|0.096217
00:03:42|0.096217
00:03:44|0.096217
00:03:44|0.096217
00:03:45|0.096217
00:03:46|0.096217
00:03:47|0.096217
00:03:48|0.096217
00:03:49|0.096217
00:03:51|0.096217
00:03:51|0.096217
00:03:53|0.096217
00:03:54|0.096217
00:03:54|0.096217
00:03:55|0.096217
00:03:57|0.096217
00:03:57|0.096217
00:03:59|0.096217
00:03:59|0.096217
00:04:00|0.096217
00:04:02|0.096217
00:04:02|0.096117
00:04:03|0.096125
00:04:05|0.096125
00:04:07|0.096125
00:04:08|0.096125
00:04:09|0.096125
00:04:09|0.096125
00:04:11|0.096125
00:04:12|0.096066
00:04:13|0.096015
00:04:14|0.095956
00:04:16|0.095878
00:04:17|0.095878
00:04:18|0.095831
00:04:18|0.095845
00:04:20|0.095916
00:04:21|0.095806
00:04:22|0.095806
00:04:23|0.095882
00:04:24|0.095865
00:04:25|0.095897
00:04:26|0.095897
00:04:27|0.095897
00:04:28|0.095897
00:04:29|0.095897
00:04:30|0.095897
00:04:31|0.095897
00:04:32|0.095897
00:04:33|0.095897
00:04:34|0.095897
00:04:36|0.095897
00:04:37|0.095841
00:04:38|0.095841
00:04:39|0.095841
00:04:41|0.095841
00:04:42|0.095841
00:04:42|0.095841
00:04:44|0.095841
00:04:45|0.095841
00:04:45|0.095841
00:04:46|0.095841
00:04:48|0.095841
00:04:49|0.095841
00:04:50|0.095841
00:04:50|0.095841
00:04:51|0.095841
00:04:53|0.095841
00:04:54|0.095841
00:04:55|0.095841
00:04:55|0.095841
00:04:57|0.095841
00:04:58|0.095841
00:04:58|0.095841
00:04:59|0.095897
00:05:01|0.095897
00:05:02|0.095856
00:05:04|0.095856
00:05:05|0.095856
00:05:06|0.095997
00:05:07|0.095929
00:05:08|0.095929
00:05:09|0.096115
00:05:11|0.096115
00:05:12|0.096217
00:05:13|0.096245
00:05:15|0.096245
00:05:15|0.096034
00:05:16|0.096152
00:05:18|0.096152
00:05:18|0.096066
00:05:20|0.096066
00:05:20|0.096066
00:05:22|0.096066
00:05:22|0.096066
00:05:24|0.096015
00:05:24|0.095935
00:05:25|0.095935
00:05:26|0.095935
00:05:27|0.095956
00:05:29|0.095956
00:05:29|0.095956
00:05:30|0.095956
00:05:31|0.095956
00:05:33|0.095956
00:05:33|0.095956
00:05:34|0.095956
00:05:35|0.096137
00:05:36|0.096137
00:05:37|0.096137
00:05:38|0.096137
00:05:40|0.096137
00:05:40|0.096137
00:05:41|0.096227
00:05:43|0.096227
00:05:43|0.096227
00:05:44|0.096194
00:05:45|0.096356
00:05:46|0.096311
00:05:47|0.096311
00:05:49|0.096311
00:05:49|0.096311
00:05:50|0.096311
00:05:51|0.096311
00:05:52|0.096311
00:05:53|0.096311
00:05:55|0.096311
00:05:56|0.096311
00:05:57|0.096311
00:05:58|0.096311
00:05:59|0.096311
00:06:01|0.096375
00:06:02|0.096402
00:06:02|0.09646
00:06:03|0.096416
00:06:05|0.096416
00:06:06|0.096416
00:06:08|0.096416
00:06:09|0.096367
00:06:09|0.096367
00:06:11|0.096367
00:06:12|0.096367
00:06:13|0.096437
00:06:14|0.096437
00:06:15|0.096394
00:06:16|0.096395
00:06:17|0.096395
00:06:17|0.096395
00:06:19|0.096395
00:06:19|0.096395
00:06:20|0.096454
00:06:22|0.096395
00:06:23|0.096395
00:06:24|0.096395
00:06:25|0.096395
00:06:26|0.096278
00:06:27|0.096278
00:06:27|0.096278
00:06:29|0.096278
00:06:30|0.096313
00:06:31|0.096313
00:06:32|0.096313
00:06:33|0.096313
00:06:34|0.096313
00:06:35|0.096313
00:06:36|0.096313
00:06:37|0.096313
00:06:38|0.096313
00:06:39|0.096313
00:06:40|0.096275
00:06:41|0.096195
00:06:42|0.096195
00:06:43|0.096195
00:06:44|0.096247
00:06:45|0.096247
00:06:46|0.096247
00:06:47|0.096247
00:06:48|0.096247
00:06:49|0.096247
00:06:50|0.096247
00:06:51|0.096247
00:06:52|0.096247
00:06:54|0.096247
00:06:54|0.096247
00:06:56|0.096247
00:06:56|0.096247
00:06:57|0.096247
00:06:58|0.096247
00:06:59|0.096247
00:07:00|0.096247
00:07:01|0.096247
00:07:03|0.096247
00:07:03|0.096375
00:07:05|0.096375
00:07:05|0.096375
00:07:07|0.096375
00:07:07|0.096438
00:07:09|0.096438
00:07:09|0.096438
00:07:11|0.096438
00:07:11|0.096438
00:07:13|0.096438
00:07:13|0.096438
00:07:15|0.096438
00:07:15|0.096438
00:07:16|0.096438
00:07:17|0.096438
00:07:18|0.096387
00:07:19|0.096387
00:07:21|0.096387
00:07:22|0.096387
00:07:23|0.096387
00:07:24|0.096307
00:07:25|0.096307
00:07:27|0.096307
00:07:27|0.096307
00:07:29|0.096307
00:07:29|0.096307
00:07:30|0.096307
00:07:31|0.096275
00:07:33|0.096275
00:07:34|0.096275
00:07:35|0.096275
00:07:36|0.096275
00:07:36|0.096275
00:07:38|0.096275
00:07:39|0.096275
00:07:39|0.096275
00:07:41|0.096275
00:07:41|0.096275
00:07:43|0.096271
00:07:44|0.096271
00:07:45|0.096271
00:07:46|0.096271
00:07:47|0.096271
00:07:48|0.096271
00:07:49|0.096271
00:07:50|0.096271
00:07:51|0.096271
00:07:52|0.096271
00:07:53|0.096271
00:07:55|0.096271
00:07:56|0.096141
00:07:56|0.096141
00:07:58|0.096141
00:07:58|0.096141
00:08:00|0.096141
00:08:00|0.096141
00:08:01|0.096141
00:08:03|0.096141
00:08:04|0.096282
00:08:05|0.096282
00:08:06|0.096282
00:08:07|0.096282
00:08:08|0.096352
00:08:09|0.096352
00:08:10|0.096352
00:08:11|0.096352
00:08:12|0.096352
00:08:14|0.096352
00:08:15|0.096216
00:08:15|0.096216
00:08:16|0.096202
00:08:17|0.096202
00:08:19|0.096202
00:08:20|0.096202
00:08:20|0.096202
00:08:22|0.096202
00:08:23|0.096187
00:08:25|0.096187
00:08:26|0.096187
00:08:26|0.096187
00:08:27|0.096187
00:08:29|0.096187
00:08:31|0.096262
00:08:32|0.096262
00:08:33|0.096262
00:08:33|0.096262
00:08:36|0.09619
00:08:36|0.09619
00:08:38|0.096103
00:08:39|0.096103
00:08:39|0.096103
00:08:40|0.096103
00:08:42|0.096103
00:08:43|0.096103
00:08:45|0.096103
00:08:46|0.096103
00:08:47|0.096075
00:08:47|0.096075
00:08:48|0.096075
00:08:49|0.096075
00:08:50|0.096075
00:08:52|0.096075
00:08:52|0.096135
00:08:53|0.096135
00:08:54|0.096135
00:08:56|0.096135
00:08:56|0.096135
00:08:57|0.096135
00:08:59|0.096135
00:08:59|0.096135
00:09:01|0.096135
00:09:02|0.096135
00:09:03|0.096181
00:09:04|0.096105
00:09:05|0.09613
00:09:06|0.09613
00:09:07|0.09613
00:09:08|0.09613
00:09:09|0.09613
00:09:10|0.09613
00:09:11|0.096061
00:09:13|0.096061
00:09:13|0.096061
00:09:15|0.096061
00:09:15|0.096061
00:09:17|0.096061
00:09:17|0.096061
00:09:18|0.096061
00:09:19|0.096061
00:09:20|0.096061
00:09:21|0.096061
00:09:23|0.096061
00:09:23|0.096061
00:09:25|0.096061
00:09:25|0.096061
00:09:27|0.096057
00:09:27|0.096057
00:09:29|0.095927
00:09:30|0.095927
00:09:30|0.095927
00:09:32|0.095903
00:09:33|0.095903
00:09:33|0.095903
00:09:35|0.095903
00:09:36|0.095903
00:09:37|0.095903
00:09:38|0.095903
00:09:39|0.095903
00:09:40|0.095903
00:09:41|0.095903
00:09:42|0.095903
00:09:43|0.095903
00:09:44|0.095903
00:09:45|0.095885
00:09:46|0.095885
00:09:47|0.095807
00:09:48|0.095807
00:09:49|0.095807
00:09:50|0.095807
00:09:51|0.095903
00:09:52|0.095903
00:09:53|0.095903
00:09:55|0.095903
00:09:56|0.095903
00:09:57|0.095903
00:09:57|0.095903
00:09:58|0.095903
00:10:00|0.095903
00:10:01|0.095903
00:10:02|0.095903
00:10:04|0.095903
00:10:04|0.095903
00:10:06|0.095903
00:10:06|0.095964
00:10:07|0.095964
00:10:09|0.095985
00:10:09|0.095985
00:10:11|0.095985
00:10:12|0.095985
00:10:13|0.095985
00:10:14|0.095985
00:10:15|0.095985
00:10:16|0.095985
00:10:17|0.095985
00:10:19|0.095985
00:10:19|0.095985
00:10:20|0.095985
00:10:22|0.095985
00:10:22|0.096101
00:10:24|0.096115
00:10:25|0.096115
00:10:26|0.096147
00:10:27|0.096147
00:10:28|0.096147
00:10:29|0.096147
00:10:30|0.096105
00:10:31|0.096105
00:10:32|0.096105
00:10:33|0.096105
00:10:34|0.096105
00:10:36|0.096105
00:10:36|0.096105
00:10:37|0.096105
00:10:38|0.096129
00:10:40|0.096129
00:10:41|0.096129
00:10:42|0.096129
00:10:42|0.096129
00:10:44|0.096129
00:10:45|0.096129
00:10:45|0.096129
00:10:46|0.09625
00:10:48|0.09625
00:10:49|0.09625
00:10:50|0.09625
00:10:52|0.09625
00:10:52|0.096347
00:10:54|0.096347
00:10:56|0.096347
00:10:56|0.096347
00:10:58|0.096278
00:10:59|0.096278
00:11:00|0.096278
00:11:01|0.096278
00:11:02|0.096278
00:11:04|0.096278
00:11:05|0.096263
00:11:06|0.096263
00:11:07|0.096297
00:11:08|0.096317
00:11:09|0.096357
00:11:10|0.096357
00:11:11|0.096391
00:11:12|0.096391
00:11:13|0.096391
00:11:14|0.096391
00:11:16|0.096423
00:11:16|0.096423
00:11:18|0.096423
00:11:19|0.096344
00:11:20|0.096344
00:11:21|0.096344
00:11:22|0.096272
00:11:23|0.096272
00:11:24|0.096296
00:11:25|0.096296
00:11:26|0.096297
00:11:27|0.096317
00:11:28|0.096317
00:11:29|0.096317
00:11:30|0.096317
00:11:30|0.096317
00:11:32|0.096317
00:11:32|0.096317
00:11:34|0.096317
00:11:36|0.096317
00:11:37|0.096353
00:11:37|0.096292
00:11:38|0.096292
00:11:39|0.096292
00:11:40|0.096292
00:11:41|0.096292
00:11:42|0.096292
00:11:43|0.096292
00:11:44|0.096293
00:11:45|0.096293
00:11:47|0.096293
00:11:47|0.096293
00:11:48|0.096293
00:11:49|0.096293
00:11:50|0.096293
00:11:51|0.096294
00:11:52|0.096294
00:11:54|0.096294
00:11:55|0.096294
00:11:57|0.096294
00:11:57|0.096294
00:11:59|0.096294
00:11:59|0.096294
00:12:00|0.096294
00:12:01|0.096294
00:12:02|0.096294
00:12:04|0.096294
00:12:05|0.096294
00:12:05|0.096294
00:12:07|0.096294
00:12:08|0.096294
00:12:08|0.096294
00:12:09|0.096294
00:12:11|0.096294
00:12:12|0.096272
00:12:13|0.096272
00:12:14|0.096315
00:12:15|0.096315
00:12:16|0.096312
00:12:16|0.096312
00:12:17|0.096312
00:12:19|0.096312
00:12:20|0.096375
00:12:21|0.096375
00:12:22|0.096375
00:12:22|0.096375
00:12:24|0.096375
00:12:24|0.096375
00:12:26|0.096424
00:12:27|0.096424
00:12:28|0.096424
00:12:29|0.096424
00:12:30|0.096424
00:12:30|0.096389
00:12:31|0.096492
00:12:33|0.096492
00:12:34|0.096546
00:12:35|0.096546
00:12:36|0.096503
00:12:36|0.096503
00:12:37|0.096503
00:12:39|0.096503
00:12:39|0.096503
00:12:41|0.096503
00:12:42|0.096503
00:12:43|0.096503
00:12:44|0.096503
00:12:45|0.096556
00:12:46|0.096556
00:12:47|0.096556
00:12:48|0.096556
00:12:49|0.096556
00:12:50|0.096556
00:12:51|0.096556
00:12:52|0.096556
00:12:53|0.096556
00:12:54|0.096575
00:12:55|0.096575
00:12:57|0.096575
00:12:58|0.096575
00:12:59|0.096575
00:13:00|0.096575
00:13:01|0.096507
00:13:02|0.096507
00:13:03|0.096405
00:13:05|0.096405
00:13:06|0.096421
00:13:07|0.096421
00:13:08|0.096421
00:13:09|0.096421
00:13:10|0.096421
00:13:11|0.096421
00:13:12|0.096421
00:13:13|0.096421
00:13:14|0.096421
00:13:15|0.096421
00:13:16|0.096421
00:13:17|0.096421
00:13:18|0.096397
00:13:19|0.096397
00:13:20|0.096397
00:13:21|0.096397
00:13:22|0.096397
00:13:23|0.096397
00:13:24|0.096397
00:13:26|0.096397
00:13:27|0.096397
00:13:28|0.096397
00:13:29|0.096397
00:13:30|0.096397
00:13:31|0.096397
00:13:32|0.096397
00:13:33|0.096397
00:13:33|0.096397
00:13:34|0.096397
00:13:35|0.096217
00:13:36|0.096217
00:13:37|0.096167
00:13:40|0.096167
00:13:41|0.096167
00:13:41|0.096167
00:13:42|0.096167
00:13:43|0.096167
00:13:45|0.096196
00:13:46|0.096196
00:13:46|0.096196
00:13:48|0.0962
00:13:49|0.0962
00:13:50|0.0962
00:13:51|0.096212
00:13:52|0.096212
00:13:52|0.096212
00:13:54|0.096254
00:13:55|0.096254
00:13:56|0.096263
00:13:57|0.096263
00:13:58|0.096263
00:14:00|0.096263
00:14:01|0.096263
00:14:02|0.096263
00:14:03|0.096263
00:14:03|0.096263
00:14:05|0.096263
00:14:06|0.096263
00:14:06|0.096263
00:14:09|0.096263
00:14:09|0.096263
00:14:10|0.096263
00:14:12|0.096263
00:14:13|0.096263
00:14:13|0.096263
00:14:15|0.096263
00:14:16|0.096263
00:14:17|0.096263
00:14:18|0.096263
00:14:19|0.096263
00:14:20|0.096263
00:14:21|0.096263
00:14:22|0.096157
00:14:23|0.096157
00:14:24|0.096157
00:14:25|0.096157
00:14:26|0.096157
00:14:27|0.096157
00:14:28|0.096157
00:14:29|0.096157
00:14:30|0.096157
00:14:31|0.096331
00:14:32|0.096331
00:14:33|0.096331
00:14:34|0.096331
00:14:35|0.096331
00:14:36|0.096331
00:14:37|0.096263
00:14:38|0.096263
00:14:39|0.096263
00:14:40|0.096229
00:14:41|0.096229
00:14:42|0.096229
00:14:43|0.096229
00:14:45|0.096229
00:14:45|0.096229
00:14:47|0.096229
00:14:47|0.096229
00:14:49|0.096229
00:14:49|0.096229
00:14:50|0.096229
00:14:52|0.096229
00:14:52|0.096229
00:14:54|0.096229
00:14:55|0.096113
00:14:55|0.096113
00:14:56|0.096113
00:14:58|0.096113
00:14:58|0.096113
00:15:00|0.096113
00:15:00|0.096113
00:15:01|0.096113
00:15:03|0.096113
00:15:04|0.096113
00:15:05|0.096113
00:15:06|0.096113
00:15:07|0.096113
00:15:08|0.096113
00:15:09|0.096113
00:15:10|0.096113
00:15:11|0.096168
00:15:12|0.096148
00:15:13|0.096118
00:15:14|0.096118
00:15:15|0.096118
00:15:16|0.096118
00:15:17|0.096118
00:15:18|0.096118
00:15:19|0.096118
00:15:20|0.096118
00:15:21|0.096039
00:15:22|0.096039
00:15:23|0.096039
00:15:24|0.096177
00:15:25|0.096124
00:15:26|0.096124
00:15:27|0.096019
00:15:28|0.096048
00:15:29|0.096048
00:15:30|0.096048
00:15:31|0.096048
00:15:32|0.096048
00:15:33|0.096048
00:15:34|0.096048
00:15:35|0.096048
00:15:36|0.096048
00:15:37|0.095942
00:15:38|0.095942
00:15:39|0.095942
00:15:40|0.095942
00:15:41|0.095942
00:15:42|0.095942
00:15:43|0.095942
00:15:45|0.095942
00:15:45|0.09597
00:15:46|0.09597
00:15:48|0.09597
00:15:48|0.09597
00:15:49|0.09597
00:15:50|0.0959
00:15:51|0.0959
00:15:52|0.0959
00:15:53|0.0959
00:15:54|0.0959
00:15:55|0.0959
00:15:57|0.0959
00:15:59|0.0959
00:15:59|0.0959
00:16:00|0.0959
00:16:01|0.0959
00:16:03|0.0959
00:16:04|0.096153
00:16:06|0.096153
00:16:06|0.096153
00:16:07|0.096153
00:16:08|0.096153
00:16:10|0.096153
00:16:10|0.096153
00:16:12|0.096153
00:16:13|0.096153
00:16:14|0.096153
00:16:14|0.096153
00:16:16|0.096153
00:16:17|0.096153
00:16:17|0.096153
00:16:19|0.096153
00:16:20|0.096153
00:16:20|0.096153
00:16:22|0.096153
00:16:23|0.096153
00:16:24|0.096153
00:16:25|0.096172
00:16:26|0.096172
00:16:27|0.096172
00:16:29|0.096172
00:16:29|0.096172
00:16:31|0.096068
00:16:32|0.096068
00:16:33|0.096068
00:16:34|0.096068
00:16:35|0.096059
00:16:36|0.096059
00:16:37|0.096059
00:16:38|0.096059
00:16:39|0.096059
00:16:40|0.096059
00:16:41|0.096059
00:16:42|0.096059
00:16:43|0.096059
00:16:44|0.096059
00:16:45|0.096059
00:16:46|0.096059
00:16:47|0.096059
00:16:48|0.096059
00:16:49|0.096059
00:16:50|0.096059
00:16:51|0.096059
00:16:52|0.096059
00:16:53|0.096059
00:16:54|0.096059
00:16:55|0.096059
00:16:56|0.096059
00:16:57|0.096059
00:16:59|0.09615
00:17:00|0.09615
00:17:02|0.09615
00:17:02|0.09615
00:17:04|0.09615
00:17:06|0.09615
00:17:07|0.09615
00:17:07|0.09615
00:17:08|0.09615
00:17:09|0.09615
00:17:11|0.096085
00:17:12|0.096085
00:17:13|0.096085
00:17:14|0.096085
00:17:14|0.096085
00:17:15|0.096085
00:17:17|0.096085
00:17:18|0.096085
00:17:18|0.096117
00:17:21|0.096117
00:17:21|0.096117
00:17:22|0.096117
00:17:24|0.096117
00:17:24|0.096117
00:17:26|0.096117
00:17:26|0.096117
00:17:28|0.096044
00:17:28|0.096044
00:17:30|0.096015
00:17:30|0.096015
00:17:31|0.096015
00:17:32|0.096049
00:17:33|0.096049
00:17:34|0.096049
00:17:35|0.096049
00:17:36|0.096049
00:17:37|0.096049
00:17:38|0.096049
00:17:39|0.096049
00:17:40|0.096049
00:17:41|0.096049
00:17:42|0.096049
00:17:44|0.096049
00:17:44|0.096186
00:17:45|0.096048
00:17:46|0.096048
00:17:47|0.096048
00:17:49|0.096048
00:17:49|0.096048
00:17:50|0.096048
00:17:52|0.096048
00:17:52|0.096048
00:17:53|0.096135
00:17:55|0.096135
00:17:56|0.096135
00:17:56|0.096135
00:17:58|0.096133
00:17:58|0.096133
00:17:59|0.096133
00:18:01|0.096133
00:18:03|0.096133
00:18:03|0.096104
00:18:04|0.09618
00:18:06|0.09618
00:18:07|0.09618
00:18:08|0.09618
00:18:09|0.09618
00:18:10|0.09618
00:18:11|0.09618
00:18:13|0.09618
00:18:14|0.09618
00:18:15|0.096147
00:18:16|0.096147
00:18:17|0.096147
00:18:18|0.096147
00:18:19|0.096147
00:18:20|0.096147
00:18:21|0.096147
00:18:22|0.096147
00:18:22|0.096147
00:18:24|0.096147
00:18:25|0.096147
00:18:26|0.096147
00:18:27|0.096147
00:18:28|0.096147
00:18:30|0.096147
00:18:31|0.096147
00:18:31|0.096147
00:18:33|0.096147
00:18:33|0.096147
00:18:35|0.096147
00:18:36|0.096147
00:18:36|0.096147
00:18:37|0.096245
00:18:38|0.096245
00:18:40|0.096245
00:18:41|0.096245
00:18:42|0.096245
00:18:43|0.096245
00:18:43|0.096245
00:18:45|0.096245
00:18:46|0.096245
00:18:46|0.096245
00:18:47|0.096245
00:18:48|0.096245
00:18:49|0.096245
00:18:51|0.096245
00:18:51|0.096245
00:18:53|0.096245
00:18:53|0.096245
00:18:54|0.096245
00:18:56|0.096245
00:18:57|0.096245
00:18:58|0.096245
00:18:58|0.096245
00:18:59|0.096245
00:19:00|0.096245
00:19:02|0.096245
00:19:04|0.096245
00:19:05|0.096245
00:19:06|0.096245
00:19:07|0.096245
00:19:08|0.096245
00:19:09|0.096323
00:19:10|0.096323
00:19:12|0.096323
00:19:12|0.096145
00:19:13|0.096145
00:19:15|0.096145
00:19:16|0.096145
00:19:16|0.096145
00:19:18|0.096145
00:19:19|0.096145
00:19:20|0.096145
00:19:22|0.096145
00:19:23|0.096145
00:19:23|0.096145
00:19:25|0.096145
00:19:25|0.096145
00:19:27|0.096145
00:19:27|0.096145
00:19:29|0.096145
00:19:30|0.096145
00:19:31|0.096145
00:19:32|0.096145
00:19:33|0.096237
00:19:35|0.096343
00:19:36|0.096343
00:19:37|0.096343
00:19:38|0.096391
00:19:39|0.096391
00:19:40|0.096391
00:19:41|0.096391
00:19:41|0.096391
00:19:43|0.096391
00:19:44|0.096391
00:19:44|0.096267
00:19:46|0.096267
00:19:47|0.096267
00:19:48|0.096267
00:19:49|0.096267
00:19:50|0.096267
00:19:50|0.096287
00:19:51|0.096287
00:19:53|0.096287
00:19:54|0.096287
00:19:55|0.096287
00:19:56|0.096287
00:19:56|0.096266
00:19:58|0.096266
00:19:58|0.096266
00:20:00|0.096266
00:20:01|0.096266
00:20:02|0.096266
00:20:03|0.096266
00:20:04|0.09619
00:20:05|0.09619
00:20:06|0.09619
00:20:07|0.09619
00:20:08|0.09619
00:20:09|0.09619
00:20:10|0.09619
00:20:12|0.09619
00:20:12|0.09619
00:20:13|0.09619
00:20:14|0.09619
00:20:16|0.09619
00:20:17|0.09619
00:20:17|0.09619
00:20:19|0.09619
00:20:19|0.09619
00:20:21|0.096289
00:20:22|0.096289
00:20:23|0.096289
00:20:24|0.096289
00:20:25|0.096289
00:20:26|0.096289
00:20:27|0.096289
00:20:28|0.096289
00:20:29|0.096289
00:20:30|0.096289
00:20:31|0.096289
00:20:32|0.096289
00:20:32|0.096289
00:20:34|0.096289
00:20:35|0.096289
00:20:36|0.096289
00:20:37|0.096356
00:20:38|0.096363
00:20:39|0.096356
00:20:40|0.096356
00:20:41|0.096356
00:20:42|0.096356
00:20:43|0.096356
00:20:44|0.096356
00:20:45|0.096356
00:20:46|0.096356
00:20:47|0.096356
00:20:47|0.096356
00:20:49|0.096356
00:20:50|0.096356
00:20:51|0.096356
00:20:52|0.096356
00:20:53|0.096356
00:20:54|0.096356
00:20:55|0.096356
00:20:56|0.096356
00:20:57|0.096356
00:20:58|0.096356
00:20:59|0.096441
00:21:00|0.096471
00:21:01|0.096471
00:21:02|0.096471
00:21:03|0.096471
00:21:04|0.096471
00:21:05|0.096471
00:21:06|0.096471
00:21:07|0.096384
00:21:09|0.096384
00:21:10|0.096384
00:21:10|0.096384
00:21:11|0.096384
00:21:12|0.096384
00:21:13|0.096384
00:21:15|0.096474
00:21:15|0.096474
00:21:17|0.096474
00:21:18|0.096474
00:21:18|0.096431
00:21:20|0.096505
00:21:21|0.096505
00:21:21|0.096591
00:21:23|0.096591
00:21:23|0.096591
00:21:24|0.096591
00:21:25|0.096661
00:21:27|0.096661
00:21:28|0.096661
00:21:29|0.096661
00:21:29|0.096661
00:21:31|0.096661
00:21:31|0.096661
00:21:32|0.096661
00:21:34|0.096661
00:21:34|0.096661
00:21:35|0.096714
00:21:37|0.096714
00:21:37|0.096642
00:21:39|0.096535
00:21:40|0.096535
00:21:40|0.096535
00:21:41|0.096535
00:21:43|0.096535
00:21:44|0.096535
00:21:44|0.096535
00:21:46|0.096535
00:21:47|0.096535
00:21:47|0.096535
00:21:48|0.096535
00:21:50|0.096535
00:21:51|0.096535
00:21:52|0.096535
00:21:53|0.096535
00:21:54|0.096535
00:21:54|0.096535
00:21:56|0.096535
00:21:57|0.096535
00:21:58|0.096535
00:21:58|0.096535
00:22:00|0.096535
00:22:01|0.096535
00:22:02|0.096535
00:22:04|0.096535
00:22:05|0.096535
00:22:06|0.096382
00:22:07|0.096382
00:22:08|0.096426
00:22:09|0.096426
00:22:10|0.096426
00:22:11|0.096426
00:22:12|0.096426
00:22:13|0.096426
00:22:15|0.096251
00:22:16|0.096251
00:22:17|0.096251
00:22:18|0.096251
00:22:18|0.096251
00:22:19|0.096251
00:22:20|0.096251
00:22:22|0.096251
00:22:23|0.096251
00:22:24|0.096251
00:22:25|0.096193
00:22:25|0.096193
00:22:27|0.096193
00:22:27|0.096193
00:22:29|0.096193
00:22:29|0.096193
00:22:30|0.096193
00:22:32|0.096193
00:22:33|0.096193
00:22:34|0.096193
00:22:34|0.096193
00:22:35|0.096193
00:22:37|0.096193
00:22:38|0.096193
00:22:39|0.096193
00:22:39|0.096193
00:22:41|0.096193
00:22:42|0.096193
00:22:43|0.096193
00:22:43|0.096193
00:22:45|0.096193
00:22:46|0.096193
00:22:47|0.096193
00:22:48|0.096193
00:22:49|0.096193
00:22:50|0.096193
00:22:51|0.096193
00:22:52|0.096123
00:22:53|0.096123
00:22:54|0.096123
00:22:55|0.096123
00:22:56|0.096123
00:22:57|0.096123
00:22:58|0.096123
00:22:59|0.096123
00:23:00|0.096123
00:23:01|0.096123
00:23:02|0.096123
00:23:03|0.096123
00:23:04|0.096123
00:23:05|0.096083
00:23:06|0.096083
00:23:07|0.096083
00:23:09|0.096123
00:23:10|0.096123
00:23:11|0.096123
00:23:11|0.096123
00:23:13|0.096123
00:23:14|0.096123
00:23:15|0.096123
00:23:16|0.096123
00:23:17|0.096123
00:23:19|0.096123
00:23:20|0.096123
00:23:21|0.096123
00:23:22|0.096123
00:23:23|0.096123
00:23:24|0.096123
00:23:25|0.096123
00:23:25|0.096123
00:23:27|0.096123
00:23:28|0.096123
00:23:29|0.096245
00:23:29|0.096245
00:23:30|0.096245
00:23:32|0.096158
00:23:32|0.096158
00:23:34|0.096158
00:23:34|0.096158
00:23:35|0.096158
00:23:36|0.096158
00:23:37|0.096158
00:23:39|0.096158
00:23:39|0.096158
00:23:42|0.096158
00:23:42|0.096158
00:23:44|0.096158
00:23:45|0.096158
00:23:45|0.096158
00:23:46|0.096158
00:23:48|0.096158
00:23:48|0.096158
00:23:50|0.096158
00:23:50|0.096158
00:23:51|0.096158
00:23:52|0.096158
00:23:54|0.096158
00:23:55|0.096158
00:23:55|0.096158
00:23:57|0.096158
00:23:58|0.096158
00:23:59|0.096158
00:24:00|0.096158
00:24:01|0.096145
00:24:02|0.096145
00:24:03|0.096145
00:24:04|0.096145
00:24:05|0.096145
00:24:07|0.096145
00:24:08|0.096145
00:24:09|0.096145
00:24:10|0.096145
00:24:11|0.09596
00:24:12|0.09596
00:24:13|0.09596
00:24:14|0.09596
00:24:15|0.09596
00:24:16|0.09596
00:24:17|0.09596
00:24:18|0.09596
00:24:19|0.095958
00:24:21|0.095958
00:24:21|0.095958
00:24:22|0.095958
00:24:24|0.095958
00:24:24|0.095958
00:24:25|0.095958
00:24:26|0.095958
00:24:28|0.095958
00:24:28|0.095948
00:24:30|0.095948
00:24:30|0.095948
00:24:31|0.095948
00:24:33|0.095948
00:24:34|0.095948
00:24:34|0.095948
00:24:35|0.095948
00:24:36|0.095928
00:24:37|0.095928
00:24:39|0.095928
00:24:39|0.095928
00:24:40|0.095928
00:24:42|0.095928
00:24:42|0.095928
00:24:43|0.095928
00:24:45|0.095903
00:24:45|0.095878
00:24:46|0.095878
00:24:47|0.095881
00:24:49|0.095881
00:24:50|0.095881
00:24:50|0.095881
00:24:52|0.095881
00:24:53|0.095881
00:24:53|0.095881
00:24:55|0.095881
00:24:56|0.095881
00:24:57|0.095881
00:24:58|0.095881
00:24:59|0.095881
00:25:00|0.095881
00:25:01|0.095881
00:25:03|0.095838
00:25:03|0.095845
00:25:04|0.095845
00:25:05|0.095845
00:25:06|0.095845
00:25:08|0.095845
00:25:09|0.095845
00:25:10|0.095845
00:25:11|0.095845
00:25:12|0.095839
00:25:13|0.095829
00:25:14|0.095832
00:25:15|0.095832
00:25:17|0.095832
00:25:18|0.095832
00:25:19|0.095797
00:25:20|0.095762
00:25:21|0.095728
00:25:22|0.095798
00:25:23|0.095751
00:25:24|0.095751
00:25:25|0.095751
00:25:26|0.095782
00:25:27|0.095782
00:25:28|0.095782
00:25:29|0.095782
00:25:30|0.095825
00:25:31|0.095825
00:25:33|0.095825
00:25:34|0.095825
00:25:34|0.095825
00:25:35|0.095825
00:25:37|0.095825
00:25:37|0.095825
00:25:38|0.095825
00:25:39|0.095767
00:25:40|0.095767
00:25:41|0.095767
00:25:43|0.095767
00:25:43|0.095767
00:25:44|0.095767
00:25:45|0.095767
00:25:46|0.095729
00:25:47|0.095729
00:25:48|0.095729
00:25:49|0.095729
00:25:50|0.095729
00:25:51|0.095725
00:25:52|0.095725
00:25:54|0.095724
00:25:54|0.095724
00:25:55|0.095724
00:25:56|0.095724
00:25:57|0.095724
00:25:59|0.095724
00:25:59|0.09572
00:26:01|0.095622
00:26:01|0.095622
00:26:02|0.095622
00:26:03|0.095622
00:26:04|0.09567
00:26:05|0.09567
00:26:06|0.09567
00:26:08|0.09567
00:26:10|0.09567
00:26:10|0.09567
00:26:11|0.09567
00:26:12|0.09567
00:26:14|0.09567
00:26:15|0.09567
00:26:16|0.095618
00:26:17|0.095618
00:26:19|0.095618
00:26:19|0.095618
00:26:21|0.095618
00:26:22|0.095699
00:26:22|0.095699
00:26:23|0.095699
00:26:24|0.095699
00:26:25|0.095699
00:26:27|0.095699
00:26:28|0.095699
00:26:28|0.095699
00:26:29|0.095699
00:26:31|0.095699
00:26:31|0.095699
00:26:33|0.095699
00:26:33|0.095709
00:26:35|0.095709
00:26:36|0.095709
00:26:37|0.095709
00:26:38|0.095709
00:26:39|0.095709
00:26:40|0.095709
00:26:40|0.095709
00:26:42|0.095695
00:26:43|0.095695
00:26:43|0.095695
00:26:45|0.095695
00:26:45|0.095695
00:26:46|0.095695
00:26:48|0.095695
00:26:49|0.095695
00:26:49|0.095695
00:26:51|0.095695
00:26:52|0.095695
00:26:52|0.095695
00:26:54|0.095695
00:26:55|0.095695
00:26:55|0.095695
00:26:56|0.095695
00:26:58|0.095695
00:26:58|0.095695
00:27:00|0.095695
00:27:01|0.095695
00:27:02|0.095695
00:27:03|0.095695
00:27:04|0.095695
00:27:05|0.095695
00:27:06|0.095695
00:27:07|0.095695
00:27:07|0.095695
00:27:09|0.095695
00:27:11|0.095695
00:27:12|0.095695
00:27:12|0.095695
00:27:13|0.095695
00:27:16|0.095695
00:27:17|0.095695
00:27:17|0.095612
00:27:18|0.095586
00:27:20|0.095586
00:27:21|0.095561
00:27:22|0.095561
00:27:23|0.095561
00:27:24|0.095561
00:27:25|0.095561
00:27:26|0.095561
00:27:27|0.095561
00:27:28|0.095561
00:27:29|0.095651
00:27:30|0.095651
00:27:31|0.095651
00:27:33|0.095651
00:27:33|0.095651
00:27:34|0.095651
00:27:35|0.095706
00:27:36|0.095706
00:27:38|0.095706
00:27:38|0.095706
00:27:40|0.095706
00:27:40|0.095706
00:27:41|0.095706
00:27:42|0.095706
00:27:43|0.095706
00:27:44|0.095706
00:27:45|0.095706
00:27:46|0.095706
00:27:47|0.095706
00:27:48|0.095706
00:27:49|0.095706
00:27:51|0.095706
00:27:52|0.095706
00:27:52|0.095706
00:27:53|0.095706
00:27:54|0.095706
00:27:56|0.095706
00:27:56|0.095706
00:27:57|0.095706
00:27:59|0.095706
00:27:59|0.095706
00:28:01|0.095706
00:28:02|0.095706
00:28:02|0.095706
00:28:03|0.095706
00:28:05|0.095706
00:28:05|0.095706
00:28:06|0.095706
00:28:08|0.095706
00:28:08|0.095706
00:28:10|0.095706
00:28:11|0.095706
00:28:13|0.095706
00:28:13|0.095706
00:28:15|0.095706
00:28:16|0.095706
00:28:16|0.095706
00:28:17|0.095706
00:28:19|0.095706
00:28:20|0.095706
00:28:21|0.095706
00:28:22|0.095706
00:28:23|0.095706
00:28:24|0.095706
00:28:24|0.095706
00:28:26|0.095706
00:28:27|0.095706
00:28:28|0.095706
00:28:29|0.095706
00:28:30|0.095706
00:28:30|0.095706
00:28:32|0.095706
00:28:32|0.095706
00:28:34|0.095706
00:28:35|0.095706
00:28:36|0.095706
00:28:37|0.095706
00:28:38|0.095438
00:28:39|0.095438
00:28:40|0.095569
00:28:41|0.095564
00:28:42|0.095564
00:28:43|0.095564
00:28:44|0.095564
00:28:45|0.095564
00:28:46|0.095564
00:28:47|0.095564
00:28:48|0.095564
00:28:49|0.095564
00:28:50|0.095564
00:28:51|0.095564
00:28:52|0.095564
00:28:53|0.095564
00:28:54|0.095564
00:28:55|0.095564
00:28:56|0.095564
00:28:57|0.095564
00:28:58|0.095564
00:28:59|0.095564
00:29:00|0.095564
00:29:01|0.095564
00:29:02|0.095564
00:29:03|0.095489
00:29:04|0.095489
00:29:05|0.095472
00:29:06|0.095626
00:29:07|0.095626
00:29:09|0.095626
00:29:09|0.095626
00:29:11|0.095626
00:29:13|0.095626
00:29:13|0.095626
00:29:15|0.095626
00:29:16|0.095626
00:29:17|0.095626
00:29:18|0.095626
00:29:18|0.095725
00:29:19|0.095725
00:29:21|0.095725
00:29:22|0.095759
00:29:23|0.095759
00:29:24|0.095759
00:29:25|0.095759
00:29:26|0.095759
00:29:27|0.095759
00:29:28|0.095759
00:29:29|0.095759
00:29:30|0.095759
00:29:31|0.095759
00:29:32|0.095759
00:29:33|0.095759
00:29:34|0.095759
00:29:35|0.095759
00:29:36|0.095759
00:29:37|0.095759
00:29:38|0.095759
00:29:39|0.095759
00:29:40|0.095759
00:29:41|0.095759
00:29:42|0.095759
00:29:44|0.095759
00:29:45|0.095759
00:29:45|0.095759
00:29:46|0.095767
00:29:47|0.095767
00:29:49|0.095767
00:29:50|0.095767
00:29:51|0.095767
00:29:52|0.09582
00:29:52|0.09582
00:29:54|0.09582
00:29:54|0.09582
00:29:55|0.09582
00:29:56|0.09582
00:29:57|0.09582
00:29:58|0.09582
00:29:59|0.09582
00:30:01|0.09582
00:30:01|0.095713
00:30:03|0.095713
00:30:04|0.095713
00:30:04|0.095713
00:30:06|0.095713
00:30:07|0.095713
00:30:08|0.095713
00:30:09|0.095713
00:30:09|0.095713
00:30:10|0.095713
00:30:11|0.095713
00:30:14|0.095713
00:30:15|0.095713
00:30:16|0.095713
00:30:18|0.095713
00:30:18|0.095713
00:30:19|0.095713
00:30:21|0.095713
00:30:22|0.095713
00:30:23|0.095713
00:30:23|0.09572
00:30:25|0.095635
00:30:26|0.095638
00:30:27|0.095638
00:30:27|0.095625
00:30:30|0.095681
00:30:30|0.095681
00:30:32|0.095681
00:30:32|0.095681
00:30:34|0.095681
00:30:34|0.095681
00:30:35|0.095681
00:30:36|0.095681
00:30:37|0.095725
00:30:38|0.095725
00:30:39|0.095725
00:30:40|0.095725
00:30:41|0.095725
00:30:42|0.095725
00:30:44|0.095725
00:30:44|0.095725
00:30:46|0.095725
00:30:46|0.095801
00:30:48|0.095801
00:30:48|0.095801
00:30:49|0.095801
00:30:51|0.095801
00:30:52|0.095801
00:30:52|0.095801
00:30:54|0.095801
00:30:54|0.095801
00:30:56|0.095801
00:30:56|0.095801
00:30:58|0.095801
00:30:59|0.095801
00:31:00|0.095801
00:31:00|0.095801
00:31:01|0.095801
00:31:02|0.095801
00:31:03|0.095801
00:31:04|0.095801
00:31:05|0.095801
00:31:06|0.095801
00:31:08|0.095801
00:31:09|0.095801
00:31:09|0.095801
00:31:10|0.095801
00:31:12|0.095801
00:31:13|0.095801
00:31:13|0.095801
00:31:15|0.095801
00:31:16|0.095801
00:31:17|0.095801
00:31:18|0.095861
00:31:19|0.095861
00:31:20|0.095861
00:31:21|0.095861
00:31:22|0.095861
00:31:23|0.095861
00:31:23|0.095861
00:31:24|0.095861
00:31:26|0.095861
00:31:27|0.095861
00:31:28|0.095861
00:31:30|0.095986
00:31:30|0.095986
00:31:31|0.09602
00:31:32|0.09602
00:31:34|0.09602
00:31:34|0.09602
00:31:35|0.09602
00:31:37|0.09602
00:31:38|0.09602
00:31:38|0.09602
00:31:40|0.09602
00:31:41|0.09602
00:31:41|0.09602
00:31:43|0.09602
00:31:43|0.09602
00:31:45|0.095971
00:31:46|0.095971
00:31:47|0.095971
00:31:48|0.095971
00:31:49|0.095971
00:31:50|0.095971
00:31:51|0.095971
00:31:52|0.095971
00:31:53|0.095971
00:31:54|0.095971
00:31:54|0.095971
00:31:56|0.095971
00:31:57|0.095971
00:31:58|0.095971
00:31:59|0.095924
00:32:00|0.095924
00:32:01|0.095924
00:32:02|0.095885
00:32:03|0.095885
00:32:04|0.095885
00:32:05|0.095885
00:32:06|0.095885
00:32:07|0.095885
00:32:08|0.095885
00:32:09|0.095885
00:32:10|0.095885
00:32:11|0.095885
00:32:12|0.095885
00:32:13|0.095885
00:32:15|0.095931
00:32:16|0.095931
00:32:16|0.095931
00:32:18|0.095931
00:32:18|0.095931
00:32:20|0.095931
00:32:21|0.095931
00:32:22|0.095931
00:32:24|0.095931
00:32:25|0.095869
00:32:26|0.095869
00:32:26|0.095869
00:32:28|0.095869
00:32:29|0.095869
00:32:30|0.095869
00:32:32|0.095869
00:32:32|0.095869
00:32:33|0.095869
00:32:34|0.095869
00:32:35|0.095869
00:32:36|0.095869
00:32:38|0.095869
00:32:38|0.095869
00:32:39|0.095869
00:32:41|0.095869
00:32:41|0.095869
00:32:42|0.095819
00:32:44|0.095819
00:32:44|0.095704
00:32:46|0.095748
00:32:46|0.095748
00:32:47|0.095748
00:32:49|0.095748
00:32:49|0.095748
00:32:51|0.095748
00:32:51|0.095748
00:32:52|0.095729
00:32:54|0.095729
00:32:54|0.095859
00:32:55|0.095858
00:32:57|0.095858
00:32:58|0.095858
00:32:58|0.095858
00:32:59|0.095858
00:33:00|0.095858
00:33:01|0.095858
00:33:02|0.095858
00:33:03|0.095858
00:33:05|0.095858
00:33:06|0.095858
00:33:06|0.095858
00:33:08|0.095858
00:33:08|0.095858
00:33:09|0.095858
00:33:10|0.095858
00:33:11|0.095858
00:33:12|0.095858
00:33:13|0.095858
00:33:14|0.095858
00:33:16|0.095739
00:33:17|0.095739
00:33:18|0.095739
00:33:19|0.095739
00:33:21|0.095739
00:33:22|0.095739
00:33:23|0.095739
00:33:23|0.095739
00:33:25|0.095735
00:33:26|0.095735
00:33:27|0.095735
00:33:28|0.095735
00:33:29|0.095735
00:33:30|0.095735
00:33:31|0.095735
00:33:32|0.095735
00:33:32|0.095735
00:33:34|0.095735
00:33:36|0.095746
00:33:36|0.095746
00:33:38|0.095746
00:33:39|0.095744
00:33:39|0.095744
00:33:40|0.095744
00:33:41|0.095744
00:33:42|0.095744
00:33:43|0.095744
00:33:44|0.095744
00:33:45|0.095744
00:33:47|0.095744
00:33:48|0.095744
00:33:48|0.095744
00:33:49|0.095744
00:33:50|0.095744
00:33:52|0.095744
00:33:53|0.095744
00:33:54|0.095744
00:33:54|0.095744
00:33:56|0.095744
00:33:56|0.095744
00:33:58|0.095744
00:33:58|0.095744
00:34:00|0.095744
00:34:01|0.095744
00:34:01|0.095744
00:34:02|0.095744
00:34:03|0.095744
00:34:04|0.095711
00:34:06|0.095711
00:34:07|0.095659
00:34:08|0.095625
00:34:08|0.095625
00:34:09|0.095625
00:34:11|0.095625
00:34:12|0.095998
00:34:12|0.095998
00:34:14|0.095929
00:34:14|0.095929
00:34:17|0.095875
00:34:18|0.095875
00:34:19|0.095875
00:34:21|0.095875
00:34:22|0.095875
00:34:22|0.095875
00:34:23|0.095906
00:34:26|0.095906
00:34:27|0.095906
00:34:28|0.095906
00:34:30|0.095906
00:34:30|0.095906
00:34:32|0.095906
00:34:32|0.095906
00:34:33|0.095906
00:34:35|0.095906
00:34:36|0.095906
00:34:36|0.095906
00:34:37|0.095906
00:34:39|0.095911
00:34:40|0.095911
00:34:41|0.095911
00:34:42|0.095911
00:34:42|0.095911
00:34:44|0.095911
00:34:45|0.095911
00:34:45|0.095911
00:34:47|0.095911
00:34:48|0.095911
00:34:48|0.095911
00:34:49|0.095911
00:34:51|0.095911
00:34:52|0.095911
00:34:53|0.095911
00:34:53|0.095911
00:34:54|0.095911
00:34:55|0.095911
00:34:57|0.095911
00:34:57|0.095911
00:34:59|0.095911
00:35:00|0.095911
00:35:01|0.095911
00:35:01|0.095911
00:35:02|0.095911
00:35:04|0.095911
00:35:05|0.095911
00:35:06|0.095885
00:35:07|0.095841
00:35:08|0.095841
00:35:09|0.095841
00:35:10|0.095841
00:35:10|0.095841
00:35:12|0.095799
00:35:12|0.095799
00:35:14|0.095799
00:35:14|0.095799
00:35:15|0.095799
00:35:16|0.095799
00:35:18|0.095799
00:35:20|0.095799
00:35:20|0.095799
00:35:21|0.095799
00:35:22|0.095799
00:35:23|0.095799
00:35:24|0.095799
00:35:26|0.095799
00:35:27|0.095799
00:35:27|0.095799
00:35:29|0.095799
00:35:30|0.095799
00:35:31|0.095799
00:35:32|0.095799
00:35:33|0.095799
00:35:34|0.095799
00:35:34|0.095799
00:35:35|0.095799
00:35:37|0.095799
00:35:38|0.095832
00:35:39|0.095832
00:35:40|0.095832
00:35:41|0.095832
00:35:42|0.095832
00:35:43|0.095832
00:35:44|0.095832
00:35:45|0.095832
00:35:46|0.095832
00:35:47|0.095832
00:35:48|0.095832
00:35:49|0.095832
00:35:50|0.095832
00:35:51|0.095832
00:35:52|0.095832
00:35:53|0.095832
00:35:54|0.095832
00:35:55|0.095832
00:35:56|0.095832
00:35:57|0.095832
00:35:58|0.095832
00:35:59|0.095832
00:36:00|0.095911
00:36:01|0.095911
00:36:02|0.095846
00:36:03|0.095846
00:36:04|0.095846
00:36:05|0.095846
00:36:06|0.09577
00:36:07|0.09577
00:36:08|0.09577
00:36:09|0.09577
00:36:11|0.09577
00:36:11|0.09577
00:36:12|0.09577
00:36:14|0.09577
00:36:14|0.09577
00:36:15|0.09577
00:36:16|0.09577
00:36:17|0.09577
00:36:19|0.09577
00:36:20|0.09577
00:36:21|0.09577
00:36:22|0.09577
00:36:23|0.09577
00:36:24|0.09577
00:36:26|0.09577
00:36:26|0.09577
00:36:28|0.09577
00:36:28|0.09577
00:36:29|0.09577
00:36:31|0.09577
00:36:31|0.09577
00:36:33|0.095777
00:36:34|0.095777
00:36:34|0.095777
00:36:36|0.095777
00:36:36|0.095777
00:36:37|0.095777
00:36:38|0.095784
00:36:39|0.095784
00:36:41|0.095784
00:36:42|0.095784
00:36:42|0.095784
00:36:44|0.095784
00:36:44|0.095784
00:36:46|0.095784
00:36:47|0.095784
00:36:48|0.095784
00:36:49|0.095784
00:36:49|0.095784
00:36:50|0.095784
00:36:51|0.09578
00:36:54|0.09578
00:36:55|0.095713
00:36:55|0.095713
00:36:57|0.095713
00:36:58|0.095713
00:36:58|0.095713
00:36:59|0.095713
00:37:00|0.095713
00:37:02|0.095677
00:37:03|0.095677
00:37:04|0.095677
00:37:04|0.095682
00:37:06|0.095682
00:37:07|0.095682
00:37:08|0.095682
00:37:08|0.095682
00:37:10|0.095682
00:37:11|0.095682
00:37:12|0.095682
00:37:13|0.095682
00:37:13|0.095682
00:37:14|0.095682
00:37:15|0.095682
00:37:17|0.095682
00:37:18|0.095682
00:37:19|0.095682
00:37:21|0.095682
00:37:21|0.095682
00:37:23|0.095682
00:37:24|0.095682
00:37:26|0.095682
00:37:26|0.095682
00:37:27|0.095682
00:37:28|0.095682
00:37:29|0.095682
00:37:31|0.095651
00:37:32|0.095651
00:37:33|0.095651
00:37:34|0.095651
00:37:35|0.095651
00:37:36|0.095641
00:37:37|0.095641
00:37:38|0.095603
00:37:39|0.095603
00:37:40|0.095603
00:37:41|0.095603
00:37:42|0.095603
00:37:43|0.095603
00:37:44|0.095603
00:37:45|0.095603
00:37:46|0.095603
00:37:47|0.095603
00:37:48|0.095603
00:37:49|0.095603
00:37:50|0.095603
00:37:52|0.095603
00:37:53|0.095603
00:37:54|0.095603
00:37:55|0.095603
00:37:56|0.095603
00:37:58|0.095603
00:37:58|0.095603
00:37:59|0.095603
00:38:00|0.095603
00:38:01|0.095611
00:38:02|0.095611
00:38:03|0.095611
00:38:05|0.095611
00:38:05|0.095611
00:38:07|0.095616
00:38:07|0.095616
00:38:09|0.095616
00:38:10|0.095616
00:38:11|0.095616
00:38:11|0.095632
00:38:12|0.095632
00:38:13|0.095551
00:38:15|0.095551
00:38:16|0.095547
00:38:16|0.095547
00:38:17|0.095547
00:38:18|0.095547
00:38:19|0.095547
00:38:20|0.095547
00:38:21|0.095547
00:38:22|0.095547
00:38:24|0.095547
00:38:25|0.095547
00:38:26|0.095547
00:38:28|0.095547
00:38:29|0.095547
00:38:29|0.095547
00:38:31|0.095547
00:38:32|0.095547
00:38:33|0.095547
00:38:33|0.095616
00:38:35|0.095616
00:38:35|0.095616
00:38:36|0.095616
00:38:38|0.095616
00:38:39|0.095616
00:38:40|0.095616
00:38:41|0.095616
00:38:42|0.095616
00:38:43|0.095616
00:38:44|0.095616
00:38:45|0.095616
00:38:46|0.095616
00:38:47|0.095616
00:38:48|0.095616
00:38:50|0.095616
00:38:50|0.095616
00:38:52|0.095616
00:38:54|0.095642
00:38:55|0.095642
00:38:56|0.095642
00:38:57|0.095642
00:38:58|0.095642
00:38:58|0.095642
00:38:59|0.095642
00:39:00|0.095642
00:39:01|0.095645
00:39:03|0.095645
00:39:03|0.095645
00:39:05|0.09558
00:39:05|0.09558
00:39:06|0.09558
00:39:07|0.09558
00:39:08|0.09558
00:39:09|0.09558
00:39:11|0.09558
00:39:11|0.09558
00:39:13|0.09558
00:39:13|0.09558
00:39:14|0.09558
00:39:15|0.095508
00:39:16|0.095508
00:39:18|0.095508
00:39:18|0.095508
00:39:20|0.095508
00:39:21|0.095508
00:39:23|0.095508
00:39:24|0.09559
00:39:24|0.09559
00:39:25|0.09559
00:39:27|0.09559
00:39:28|0.09559
00:39:30|0.09559
00:39:31|0.09559
00:39:32|0.09559
00:39:33|0.09559
00:39:33|0.09559
00:39:35|0.09559
00:39:36|0.09559
00:39:37|0.09559
00:39:38|0.09559
00:39:38|0.09559
00:39:40|0.09559
00:39:41|0.09559
00:39:42|0.09559
00:39:43|0.09559
00:39:44|0.09559
00:39:45|0.09559
00:39:46|0.09559
00:39:47|0.09559
00:39:48|0.09559
00:39:48|0.09559
00:39:51|0.09559
00:39:51|0.09559
00:39:52|0.09559
00:39:54|0.09559
00:39:55|0.09559
00:39:56|0.09559
00:39:56|0.09559
00:39:58|0.095658
00:39:59|0.095658
00:40:00|0.095658
00:40:00|0.095658
00:40:02|0.095658
00:40:02|0.095658
00:40:03|0.095658
00:40:05|0.095668
00:40:06|0.095668
00:40:07|0.095668
00:40:08|0.095668
00:40:09|0.095668
00:40:10|0.095668
00:40:11|0.095668
00:40:12|0.095668
00:40:13|0.095668
00:40:14|0.095644
00:40:15|0.095644
00:40:16|0.095644
00:40:17|0.095644
00:40:18|0.095644
00:40:19|0.095644
00:40:20|0.095644
00:40:21|0.095644
00:40:23|0.095644
00:40:24|0.095644
00:40:25|0.095644
00:40:26|0.095644
00:40:27|0.095644
00:40:28|0.095644
00:40:29|0.095644
00:40:31|0.095644
00:40:32|0.095644
00:40:33|0.095644
00:40:34|0.095644
00:40:35|0.095644
00:40:36|0.095626
00:40:37|0.095626
00:40:38|0.095626
00:40:39|0.095626
00:40:40|0.095626
00:40:40|0.095626
00:40:42|0.095626
00:40:43|0.095626
00:40:43|0.095626
00:40:45|0.095626
00:40:46|0.095626
00:40:46|0.095626
00:40:48|0.095626
00:40:49|0.095632
00:40:50|0.095632
00:40:51|0.095632
00:40:52|0.095632
00:40:53|0.095632
00:40:54|0.095632
00:40:55|0.095632
00:40:56|0.095632
00:40:57|0.095632
00:40:58|0.095632
00:40:59|0.095632
00:41:00|0.095632
00:41:01|0.095632
00:41:02|0.095632
00:41:03|0.095732
00:41:04|0.095732
00:41:05|0.095697
00:41:06|0.095697
00:41:07|0.095697
00:41:08|0.095697
00:41:09|0.095611
00:41:10|0.095611
00:41:11|0.095611
00:41:12|0.095611
00:41:13|0.095611
00:41:14|0.095611
00:41:15|0.095611
00:41:16|0.095611
00:41:17|0.095611
00:41:18|0.095611
00:41:19|0.095611
00:41:20|0.095611
00:41:21|0.095611
00:41:22|0.095611
00:41:24|0.095611
00:41:25|0.095611
00:41:27|0.095611
00:41:27|0.095611
00:41:29|0.095611
00:41:30|0.095611
00:41:31|0.095611
00:41:32|0.095611
00:41:33|0.095611
00:41:34|0.095611
00:41:35|0.095611
00:41:36|0.095611
00:41:37|0.095611
00:41:38|0.095611
00:41:39|0.095611
00:41:39|0.095611
00:41:40|0.095611
00:41:42|0.095611
00:41:42|0.095611
00:41:44|0.095527
00:41:44|0.095527
00:41:46|0.095527
00:41:47|0.095527
00:41:47|0.095527
00:41:48|0.095527
00:41:51|0.095527
00:41:52|0.095527
00:41:52|0.095527
00:41:54|0.095527
00:41:55|0.095527
00:41:55|0.095527
00:41:56|0.095527
00:41:58|0.095527
00:41:59|0.095527
00:41:59|0.09558
00:42:01|0.09558
00:42:02|0.09558
00:42:02|0.09558
00:42:04|0.095645
00:42:05|0.095645
00:42:05|0.095645
00:42:07|0.095645
00:42:07|0.095645
00:42:09|0.095645
00:42:10|0.095645
00:42:10|0.095577
00:42:12|0.095577
00:42:13|0.095577
00:42:14|0.095577
00:42:15|0.095577
00:42:16|0.095577
00:42:17|0.095577
00:42:17|0.095577
00:42:19|0.095577
00:42:20|0.095577
00:42:21|0.095577
00:42:22|0.095577
00:42:23|0.095577
00:42:25|0.095577
00:42:26|0.095577
00:42:28|0.095577
00:42:28|0.095577
00:42:29|0.095577
00:42:30|0.095577
00:42:32|0.095577
00:42:33|0.095577
00:42:34|0.095577
00:42:36|0.095577
00:42:37|0.095577
00:42:38|0.095577
00:42:39|0.095577
00:42:39|0.095577
00:42:41|0.095577
00:42:42|0.095577
00:42:43|0.095577
00:42:44|0.095577
00:42:44|0.095577
00:42:46|0.095577
00:42:47|0.095577
00:42:48|0.095577
00:42:48|0.095577
00:42:49|0.095577
00:42:50|0.095577
00:42:51|0.095577
00:42:52|0.095577
00:42:54|0.095577
00:42:55|0.095577
00:42:55|0.095577
00:42:56|0.095577
00:42:57|0.095577
00:42:59|0.095577
00:42:59|0.095577
00:43:01|0.095577
00:43:01|0.095577
00:43:03|0.095577
00:43:03|0.095577
00:43:05|0.095577
00:43:05|0.095577
00:43:07|0.095577
00:43:08|0.095577
00:43:08|0.095577
00:43:10|0.095577
00:43:10|0.095577
00:43:12|0.095577
00:43:12|0.095577
00:43:14|0.095577
00:43:15|0.095577
00:43:15|0.095577
00:43:17|0.095577
00:43:17|0.09565
00:43:19|0.09565
00:43:19|0.09565
00:43:21|0.09565
00:43:21|0.09565
00:43:23|0.09565
00:43:24|0.09565
00:43:26|0.09565
00:43:27|0.09565
00:43:28|0.09565
00:43:29|0.09565
00:43:30|0.09565
00:43:31|0.09565
00:43:32|0.09565
00:43:33|0.095725
00:43:34|0.095725
00:43:35|0.095725
00:43:36|0.095725
00:43:38|0.095725
00:43:39|0.095725
00:43:39|0.095725
00:43:40|0.095725
00:43:42|0.095725
00:43:42|0.095725
00:43:43|0.095725
00:43:45|0.095725
00:43:45|0.095701
00:43:46|0.095701
00:43:48|0.095701
00:43:49|0.095701
00:43:50|0.095701
00:43:50|0.095701
00:43:51|0.095701
00:43:53|0.095701
00:43:53|0.095701
00:43:55|0.095701
00:43:56|0.095701
00:43:56|0.095701
00:43:57|0.095701
00:43:58|0.095701
00:44:00|0.095701
00:44:01|0.095701
00:44:02|0.095701
00:44:02|0.095701
00:44:04|0.095701
00:44:04|0.095701
00:44:07|0.0957
00:44:07|0.0957
00:44:08|0.0957
00:44:09|0.09588
00:44:10|0.09588
00:44:12|0.09588
00:44:12|0.09588
00:44:13|0.09588
00:44:14|0.09588
00:44:16|0.09588
00:44:17|0.09588
00:44:18|0.09588
00:44:18|0.09588
00:44:20|0.09588
00:44:21|0.09588
00:44:22|0.09588
00:44:23|0.09588
00:44:24|0.09588
00:44:25|0.09588
00:44:26|0.09588
00:44:27|0.09588
00:44:29|0.09588
00:44:30|0.09588
00:44:31|0.09588
00:44:32|0.09588
00:44:33|0.09588
00:44:34|0.09588
00:44:36|0.09588
00:44:37|0.09588
00:44:38|0.09588
00:44:39|0.09588
00:44:40|0.09588
00:44:41|0.09588
00:44:42|0.095965
00:44:43|0.095965
00:44:44|0.095965
00:44:45|0.095965
00:44:46|0.095965
00:44:47|0.095896
00:44:48|0.095896
00:44:49|0.095896
00:44:51|0.095896
00:44:52|0.095896
00:44:53|0.095896
00:44:54|0.095896
00:44:55|0.095896
00:44:56|0.095896
00:44:57|0.095896
00:44:58|0.095896
00:44:59|0.095896
00:45:00|0.095896
00:45:01|0.095896
00:45:03|0.095896
00:45:04|0.095896
00:45:05|0.095896
00:45:05|0.095896
00:45:06|0.095896
00:45:08|0.095896
00:45:08|0.095985
00:45:09|0.095985
00:45:10|0.095985
00:45:11|0.095985
00:45:12|0.095985
00:45:14|0.095985
00:45:14|0.095985
00:45:16|0.095985
00:45:16|0.096041
00:45:17|0.096041
00:45:18|0.096041
00:45:19|0.096157
00:45:21|0.096157
00:45:22|0.096157
00:45:22|0.096157
00:45:23|0.096191
00:45:24|0.096191
00:45:26|0.096191
00:45:27|0.096191
00:45:29|0.096234
00:45:30|0.096234
00:45:31|0.096234
00:45:32|0.096258
00:45:33|0.096258
00:45:33|0.096258
00:45:35|0.096258
00:45:36|0.096247
00:45:37|0.096247
00:45:38|0.096247
00:45:39|0.096247
00:45:40|0.096247
00:45:41|0.096247
00:45:42|0.096247
00:45:43|0.096247
00:45:44|0.096247
00:45:45|0.096247
00:45:46|0.096247
00:45:47|0.096247
00:45:48|0.096247
00:45:49|0.096247
00:45:50|0.096247
00:45:51|0.096247
00:45:52|0.096247
00:45:53|0.096142
00:45:54|0.096142
00:45:55|0.096142
00:45:56|0.096142
00:45:57|0.096142
00:45:58|0.096142
00:46:00|0.096142
00:46:00|0.096142
00:46:02|0.096145
00:46:02|0.096145
00:46:03|0.096102
00:46:06|0.096102
00:46:06|0.096139
00:46:07|0.096143
00:46:08|0.096143
00:46:09|0.096143
00:46:11|0.096143
00:46:11|0.096143
00:46:12|0.096143
00:46:13|0.096143
00:46:14|0.096143
00:46:15|0.096143
00:46:16|0.096111
00:46:17|0.096111
00:46:18|0.096111
00:46:19|0.096111
00:46:20|0.096111
00:46:21|0.096111
00:46:22|0.096111
00:46:23|0.096111
00:46:24|0.096111
00:46:25|0.096111
00:46:27|0.096111
00:46:27|0.096111
00:46:28|0.096111
00:46:29|0.096111
00:46:30|0.096111
00:46:32|0.096182
00:46:33|0.096182
00:46:34|0.096182
00:46:35|0.096182
00:46:37|0.096182
00:46:38|0.096182
00:46:39|0.096143
00:46:40|0.096143
00:46:41|0.096143
00:46:42|0.096143
00:46:43|0.096143
00:46:44|0.096143
00:46:45|0.096181
00:46:46|0.096181
00:46:47|0.096181
00:46:48|0.096181
00:46:49|0.096181
00:46:50|0.096181
00:46:51|0.096181
00:46:52|0.096181
00:46:53|0.096181
00:46:54|0.096181
00:46:55|0.096181
00:46:56|0.096181
00:46:57|0.096181
00:46:58|0.096181
00:46:59|0.096181
00:47:00|0.096181
00:47:01|0.096179
00:47:02|0.096179
00:47:03|0.096179
00:47:04|0.096181
00:47:05|0.096181
00:47:06|0.096181
00:47:07|0.096181
00:47:08|0.096181
00:47:09|0.096181
00:47:10|0.096181
00:47:12|0.096179
00:47:12|0.096179
00:47:13|0.096179
00:47:14|0.096179
00:47:16|0.096179
00:47:17|0.096179
00:47:18|0.096179
00:47:18|0.096179
00:47:20|0.096179
00:47:21|0.096179
00:47:22|0.096162
00:47:23|0.096162
00:47:23|0.096186
00:47:25|0.096186
00:47:26|0.096186
00:47:27|0.096186
00:47:28|0.096186
00:47:30|0.096186
00:47:31|0.096186
00:47:32|0.096166
00:47:34|0.096166
00:47:34|0.096166
00:47:36|0.096166
00:47:37|0.096166
00:47:38|0.096166
00:47:39|0.096173
00:47:40|0.096173
00:47:41|0.096173
00:47:42|0.096173
00:47:43|0.096173
00:47:44|0.096173
00:47:45|0.096209
00:47:46|0.096209
00:47:47|0.096209
00:47:48|0.096209
00:47:49|0.096209
00:47:50|0.096209
00:47:51|0.096209
00:47:52|0.096209
00:47:53|0.096209
00:47:54|0.096162
00:47:55|0.096162
00:47:56|0.096162
00:47:58|0.096162
00:47:59|0.096162
00:47:59|0.096162
00:48:01|0.096162
00:48:02|0.096162
00:48:02|0.096162
00:48:03|0.096162
00:48:04|0.096162
00:48:05|0.096253
00:48:07|0.096253
00:48:07|0.096253
00:48:09|0.096253
00:48:10|0.096253
00:48:11|0.096253
00:48:11|0.096253
00:48:12|0.096253
00:48:13|0.096241
00:48:16|0.096241
00:48:17|0.096241
00:48:17|0.096241
00:48:18|0.096241
00:48:19|0.096241
00:48:21|0.096241
00:48:21|0.096241
00:48:23|0.096241
00:48:23|0.096241
00:48:25|0.096241
00:48:26|0.096241
00:48:26|0.096241
00:48:27|0.096241
00:48:29|0.096241
00:48:30|0.096241
00:48:31|0.096241
00:48:32|0.096241
00:48:33|0.096241
00:48:34|0.096241
00:48:35|0.096241
00:48:37|0.096241
00:48:37|0.096241
00:48:39|0.096241
00:48:40|0.096241
00:48:41|0.096241
00:48:43|0.096241
00:48:44|0.096268
00:48:45|0.096268
00:48:46|0.096268
00:48:47|0.096268
00:48:48|0.096268
00:48:48|0.096268
00:48:50|0.096268
00:48:52|0.096268
00:48:52|0.096268
00:48:54|0.096268
00:48:54|0.096268
00:48:56|0.096268
00:48:57|0.096268
00:48:58|0.096268
00:48:59|0.096268
00:49:00|0.096268
00:49:01|0.096268
00:49:02|0.096212
00:49:03|0.096212
00:49:04|0.096212
00:49:05|0.096212
00:49:05|0.096212
00:49:06|0.096212
00:49:08|0.096212
00:49:09|0.096212
00:49:10|0.096212
00:49:11|0.096212
00:49:12|0.096212
00:49:13|0.096172
00:49:14|0.096172
00:49:15|0.096172
00:49:16|0.096172
00:49:17|0.096172
00:49:18|0.096218
00:49:19|0.096218
00:49:20|0.096218
00:49:21|0.096218
00:49:22|0.096218
00:49:23|0.096218
00:49:24|0.096218
00:49:25|0.096218
00:49:26|0.096218
00:49:27|0.096218
00:49:28|0.096218
00:49:29|0.096218
00:49:30|0.096218
00:49:32|0.096218
00:49:33|0.096318
00:49:35|0.096318
00:49:35|0.096349
00:49:36|0.096391
00:49:37|0.096391
00:49:38|0.096391
00:49:39|0.096391
00:49:41|0.096391
00:49:42|0.096402
00:49:43|0.096402
00:49:44|0.096402
00:49:45|0.096402
00:49:45|0.096402
00:49:47|0.096402
00:49:47|0.096424
00:49:49|0.096424
00:49:50|0.096424
00:49:50|0.096424
00:49:52|0.096424
00:49:53|0.096424
00:49:53|0.096424
00:49:55|0.096418
00:49:55|0.096418
00:49:56|0.096424
00:49:58|0.096424
00:49:58|0.096424
00:50:00|0.096424
00:50:01|0.096424
00:50:01|0.096424
00:50:03|0.096424
00:50:04|0.096424
00:50:04|0.096424
00:50:06|0.096424
00:50:06|0.096424
00:50:07|0.09641
00:50:08|0.09641
00:50:09|0.09641
00:50:10|0.09641
00:50:11|0.09641
00:50:12|0.09641
00:50:13|0.09641
00:50:14|0.09641
00:50:15|0.096424
00:50:16|0.096424
00:50:18|0.096424
00:50:19|0.096424
00:50:19|0.096424
00:50:20|0.096424
00:50:21|0.096424
00:50:23|0.096424
00:50:23|0.096424
00:50:25|0.096424
00:50:26|0.096424
00:50:26|0.096424
00:50:27|0.096424
00:50:28|0.096424
00:50:30|0.096424
00:50:30|0.096424
00:50:32|0.096424
00:50:33|0.096424
00:50:35|0.096424
00:50:36|0.096405
00:50:37|0.096405
00:50:37|0.096405
00:50:39|0.096405
00:50:40|0.096405
00:50:41|0.096405
00:50:42|0.096405
00:50:43|0.096405
00:50:43|0.096405
00:50:45|0.0964
00:50:46|0.0964
00:50:47|0.0964
00:50:47|0.0964
00:50:49|0.0964
00:50:50|0.0964
00:50:51|0.0964
00:50:51|0.0964
00:50:53|0.0964
00:50:54|0.0964
00:50:54|0.0964
00:50:55|0.0964
00:50:57|0.0964
00:50:57|0.096451
00:50:59|0.096451
00:51:00|0.096451
00:51:01|0.096451
00:51:02|0.096369
00:51:03|0.096401
00:51:04|0.096401
00:51:05|0.096401
00:51:06|0.096401
00:51:07|0.096418
00:51:08|0.096418
00:51:09|0.096418
00:51:10|0.096418
00:51:11|0.096418
00:51:12|0.096418
00:51:13|0.096418
00:51:14|0.096418
00:51:15|0.096418
00:51:16|0.096418
00:51:17|0.096418
00:51:18|0.096418
00:51:19|0.096418
00:51:20|0.096461
00:51:21|0.096461
00:51:22|0.096461
00:51:23|0.096479
00:51:24|0.096505
00:51:25|0.096505
00:51:27|0.096477
00:51:27|0.096477
00:51:28|0.096477
00:51:29|0.096538
00:51:30|0.096475
00:51:32|0.096475
00:51:33|0.096475
00:51:33|0.096436
00:51:35|0.096439
00:51:37|0.096439
00:51:37|0.096439
00:51:39|0.096439
00:51:40|0.096439
00:51:42|0.096439
00:51:43|0.096439
00:51:44|0.096487
00:51:44|0.096487
00:51:46|0.096487
00:51:46|0.096487
00:51:47|0.096487
00:51:49|0.096487
00:51:50|0.096487
00:51:50|0.096487
00:51:51|0.096487
00:51:53|0.096487
00:51:53|0.096487
00:51:56|0.096487
00:51:57|0.096487
00:51:57|0.096487
00:51:58|0.096487
00:51:59|0.096487
00:52:01|0.096487
00:52:01|0.096487
00:52:03|0.096487
00:52:03|0.096466
00:52:04|0.096466
00:52:05|0.096466
00:52:07|0.096405
00:52:08|0.096405
00:52:09|0.096485
00:52:10|0.096484
00:52:11|0.096484
00:52:12|0.096487
00:52:13|0.096487
00:52:14|0.09647
00:52:15|0.096466
00:52:16|0.096431
00:52:17|0.096431
00:52:18|0.096446
00:52:19|0.096446
00:52:20|0.096431
00:52:21|0.096431
00:52:22|0.096431
00:52:23|0.096431
00:52:24|0.096431
00:52:25|0.096431
00:52:26|0.096431
00:52:27|0.096431
00:52:28|0.096431
00:52:29|0.096431
00:52:30|0.096431
00:52:31|0.096431
00:52:32|0.096431
00:52:33|0.096431
00:52:35|0.096403
00:52:36|0.096403
00:52:37|0.096403
00:52:38|0.096403
00:52:39|0.096403
00:52:40|0.096403
00:52:42|0.096403
00:52:43|0.096403
00:52:44|0.096403
00:52:46|0.096403
00:52:47|0.096403
00:52:47|0.096403
00:52:49|0.096388
00:52:50|0.096407
00:52:50|0.096407
00:52:52|0.096407
00:52:53|0.096407
00:52:53|0.096407
00:52:54|0.096407
00:52:55|0.096441
00:52:56|0.096441
00:52:57|0.096441
00:52:59|0.096441
00:53:00|0.096441
00:53:01|0.096441
00:53:02|0.096441
00:53:02|0.096441
00:53:03|0.096441
00:53:05|0.096441
00:53:06|0.096441
00:53:07|0.096441
00:53:08|0.096441
00:53:09|0.096441
00:53:10|0.096441
00:53:11|0.096367
00:53:12|0.096367
00:53:13|0.096367
00:53:14|0.096367
00:53:15|0.096367
00:53:16|0.096367
00:53:17|0.096367
00:53:18|0.096367
00:53:19|0.096367
00:53:20|0.096367
00:53:21|0.096367
00:53:22|0.096367
00:53:23|0.096367
00:53:24|0.096367
00:53:25|0.096367
00:53:26|0.096367
00:53:27|0.096367
00:53:28|0.096367
00:53:29|0.096367
00:53:30|0.096367
00:53:31|0.096367
00:53:32|0.096367
00:53:34|0.096367
00:53:35|0.096367
00:53:35|0.096367
00:53:37|0.096367
00:53:39|0.096367
00:53:39|0.096367
00:53:41|0.096367
00:53:42|0.096367
00:53:43|0.096304
00:53:45|0.096304
00:53:45|0.096304
00:53:47|0.096304
00:53:48|0.096304
00:53:48|0.096296
00:53:50|0.096296
00:53:50|0.096296
00:53:52|0.096296
00:53:53|0.096296
00:53:54|0.096296
00:53:55|0.096296
00:53:56|0.096296
00:53:57|0.096296
00:53:58|0.096296
00:53:59|0.096296
00:54:01|0.096296
00:54:02|0.096296
00:54:03|0.096296
00:54:04|0.096296
00:54:05|0.096331
00:54:05|0.096331
00:54:06|0.096331
00:54:08|0.096283
00:54:09|0.096283
00:54:10|0.096283
00:54:11|0.096283
00:54:12|0.096283
00:54:13|0.096255
00:54:14|0.096255
00:54:15|0.096255
00:54:16|0.096255
00:54:17|0.096255
00:54:18|0.096255
00:54:19|0.096255
00:54:20|0.096255
00:54:21|0.096255
00:54:22|0.096255
00:54:24|0.096323
00:54:25|0.096323
00:54:25|0.096323
00:54:26|0.096323
00:54:28|0.096323
00:54:28|0.096323
00:54:29|0.096323
00:54:30|0.096323
00:54:32|0.096323
00:54:33|0.096323
00:54:33|0.096323
00:54:34|0.096323
00:54:36|0.096323
00:54:36|0.096323
00:54:38|0.096323
00:54:38|0.096323
00:54:41|0.096323
00:54:42|0.096323
00:54:42|0.096323
00:54:44|0.096281
00:54:45|0.096281
00:54:47|0.096281
00:54:47|0.096281
00:54:48|0.096281
00:54:50|0.096281
00:54:51|0.096281
00:54:52|0.096281
00:54:53|0.096281
00:54:54|0.096281
00:54:55|0.096281
00:54:56|0.096281
00:54:57|0.096281
00:54:58|0.096281
00:54:59|0.096281
00:55:00|0.096281
00:55:02|0.096281
00:55:03|0.096281
00:55:04|0.096281
00:55:05|0.096281
00:55:05|0.096281
00:55:07|0.096281
00:55:08|0.096281
00:55:08|0.096281
00:55:10|0.096281
00:55:11|0.096281
00:55:12|0.096281
00:55:13|0.096281
00:55:14|0.096281
00:55:14|0.096281
00:55:16|0.096281
00:55:16|0.096281
00:55:18|0.096281
00:55:19|0.096281
00:55:20|0.096322
00:55:21|0.096322
00:55:22|0.096322
00:55:23|0.096322
00:55:24|0.096322
00:55:25|0.096322
00:55:26|0.096322
00:55:27|0.096322
00:55:28|0.096322
00:55:29|0.096322
00:55:29|0.096322
00:55:31|0.096322
00:55:32|0.096226
00:55:33|0.096226
00:55:34|0.096226
00:55:35|0.096226
00:55:36|0.096226
00:55:37|0.096226
00:55:39|0.096226
00:55:40|0.096226
00:55:41|0.096226
00:55:43|0.096226
00:55:44|0.096226
00:55:45|0.096226
00:55:47|0.096226
00:55:47|0.096226
00:55:48|0.096226
00:55:50|0.096226
00:55:51|0.096226
00:55:52|0.096226
00:55:53|0.096226
00:55:54|0.096226
00:55:55|0.096226
00:55:56|0.096226
00:55:57|0.096226
00:55:58|0.096226
00:55:59|0.096226
00:56:00|0.096226
00:56:01|0.096226
00:56:02|0.096226
00:56:03|0.096226
00:56:04|0.096226
00:56:05|0.096226
00:56:06|0.096145
00:56:08|0.096145
00:56:08|0.096145
00:56:09|0.096145
00:56:10|0.096145
00:56:11|0.096145
00:56:12|0.096145
00:56:13|0.096145
00:56:14|0.096145
00:56:15|0.096145
00:56:17|0.096145
00:56:17|0.096145
00:56:18|0.096145
00:56:20|0.096152
00:56:21|0.096152
00:56:21|0.096152
00:56:23|0.096152
00:56:23|0.096152
00:56:24|0.096152
00:56:25|0.096152
00:56:27|0.096152
00:56:27|0.096152
00:56:29|0.096152
00:56:30|0.096135
00:56:30|0.096135
00:56:31|0.096135
00:56:32|0.096135
00:56:33|0.096135
00:56:34|0.096135
00:56:36|0.096135
00:56:36|0.096135
00:56:37|0.096135
00:56:39|0.096135
00:56:40|0.096135
00:56:41|0.096135
00:56:43|0.096135
00:56:44|0.096135
00:56:45|0.096135
00:56:46|0.096135
00:56:46|0.096135
00:56:48|0.096135
00:56:49|0.096135
00:56:50|0.096147
00:56:50|0.096147
00:56:52|0.096147
00:56:53|0.096147
00:56:54|0.096147
00:56:55|0.096166
00:56:55|0.096166
00:56:56|0.096166
00:56:58|0.096166
00:56:59|0.096162
00:57:00|0.096162
00:57:01|0.096162
00:57:02|0.096162
00:57:03|0.096162
00:57:04|0.096162
00:57:05|0.096162
00:57:06|0.096132
00:57:07|0.096132
00:57:08|0.096112
00:57:09|0.096112
00:57:10|0.096112
00:57:11|0.096092
00:57:11|0.096092
00:57:13|0.096092
00:57:14|0.096092
00:57:14|0.096092
00:57:16|0.096092
00:57:17|0.096092
00:57:18|0.096092
00:57:19|0.096092
00:57:20|0.096092
00:57:20|0.096092
00:57:22|0.096092
00:57:24|0.096092
00:57:24|0.096092
00:57:25|0.096092
00:57:26|0.096092
00:57:27|0.096092
00:57:28|0.096092
00:57:29|0.096092
00:57:30|0.096092
00:57:31|0.096092
00:57:32|0.096092
00:57:34|0.096092
00:57:34|0.096092
00:57:36|0.096092
00:57:36|0.096092
00:57:38|0.096092
00:57:39|0.096092
00:57:41|0.096092
00:57:42|0.096086
00:57:43|0.096086
00:57:44|0.096086
00:57:45|0.096086
00:57:46|0.096086
00:57:47|0.096086
00:57:48|0.096086
00:57:49|0.096086
00:57:50|0.096086
00:57:51|0.096086
00:57:52|0.096086
00:57:53|0.096086
00:57:54|0.096086
00:57:55|0.096086
00:57:56|0.096086
00:57:57|0.096086
00:57:59|0.096086
00:57:59|0.096086
00:58:00|0.096086
00:58:01|0.096086
00:58:03|0.096086
00:58:03|0.096086
00:58:04|0.096086
00:58:05|0.096086
00:58:06|0.096086
00:58:07|0.096086
00:58:08|0.096086
00:58:09|0.096086
00:58:10|0.096086
00:58:12|0.096086
00:58:12|0.096086
00:58:14|0.09601
00:58:14|0.09601
00:58:15|0.09601
00:58:16|0.09601
00:58:17|0.09601
00:58:18|0.09601
00:58:20|0.09601
00:58:20|0.095965
00:58:22|0.095965
00:58:22|0.095965
00:58:23|0.095965
00:58:25|0.095965
00:58:25|0.095965
00:58:26|0.095965
00:58:27|0.095965
00:58:28|0.095965
00:58:30|0.095928
00:58:31|0.095928
00:58:31|0.095928
00:58:32|0.095928
00:58:34|0.095928
00:58:35|0.095928
00:58:35|0.095928
00:58:37|0.095928
00:58:38|0.095928
00:58:38|0.095928
00:58:40|0.095928
00:58:41|0.095928
00:58:43|0.095928
00:58:44|0.095951
00:58:46|0.095951
00:58:47|0.095951
00:58:48|0.095951
00:58:49|0.096054
00:58:50|0.096054
00:58:51|0.096088
00:58:51|0.096088
00:58:53|0.096096
00:58:54|0.096096
00:58:54|0.096101
00:58:56|0.096101
00:58:57|0.096101
00:58:58|0.096101
00:58:59|0.096101
00:59:00|0.096101
00:59:01|0.096057
00:59:02|0.096057
00:59:03|0.096057
00:59:04|0.096057
00:59:05|0.096057
00:59:06|0.096057
00:59:07|0.096057
00:59:08|0.096057
00:59:09|0.096057
00:59:09|0.096057
00:59:10|0.096057
00:59:12|0.096057
00:59:13|0.096057
00:59:14|0.096057
00:59:15|0.096057
00:59:16|0.096057
00:59:17|0.096057
00:59:18|0.096057
00:59:19|0.096057
00:59:20|0.096057
00:59:21|0.096057
00:59:22|0.096057
00:59:23|0.096057
00:59:24|0.096057
00:59:25|0.096057
00:59:26|0.096057
00:59:27|0.096057
00:59:28|0.096057
00:59:29|0.096057
00:59:30|0.096057
00:59:31|0.096057
00:59:32|0.096057
00:59:33|0.096057
00:59:34|0.096057
00:59:35|0.096057
00:59:36|0.096057
00:59:37|0.096057
00:59:39|0.096057
00:59:40|0.096057
00:59:41|0.096057
00:59:41|0.096057
00:59:43|0.096057
00:59:45|0.096057
00:59:45|0.096057
00:59:46|0.096057
00:59:48|0.096057
00:59:48|0.096057
00:59:50|0.096057
00:59:51|0.096057
00:59:51|0.096057
00:59:52|0.096057
00:59:54|0.096057
00:59:54|0.096057
00:59:56|0.096057
00:59:57|0.096057
00:59:57|0.096057
00:59:58|0.096057
00:59:59|0.096057
01:00:00|0.096057
01:00:02|0.096057
01:00:02|0.096057
01:00:04|0.096057
01:00:05|0.096057
01:00:06|0.096057
01:00:07|0.096057
01:00:08|0.096057
01:00:08|0.096057
01:00:10|0.095944
01:00:11|0.095944
01:00:11|0.095944
01:00:12|0.095944
01:00:14|0.095944
01:00:15|0.095944
01:00:15|0.095944
01:00:16|0.095944
01:00:18|0.095885
01:00:18|0.095875
01:00:20|0.095875
01:00:20|0.095875
01:00:22|0.095875
01:00:23|0.095875
01:00:23|0.095875
01:00:24|0.095875
01:00:25|0.095875
01:00:26|0.095875
01:00:27|0.095875
01:00:28|0.095875
01:00:29|0.095875
01:00:31|0.095875
01:00:31|0.095875
01:00:33|0.095875
01:00:34|0.095875
01:00:34|0.095875
01:00:35|0.095875
01:00:36|0.095875
01:00:38|0.095875
01:00:38|0.095875
01:00:39|0.095875
01:00:41|0.095875
01:00:42|0.095875
01:00:43|0.095875
01:00:45|0.095875
01:00:45|0.095883
01:00:48|0.095883
01:00:49|0.095883
01:00:50|0.095883
01:00:51|0.095883
01:00:52|0.095883
01:00:53|0.095883
01:00:53|0.095883
01:00:54|0.095883
01:00:55|0.095883
01:00:57|0.095883
01:00:57|0.095883
01:00:58|0.095883
01:00:59|0.095883
01:01:01|0.095883
01:01:01|0.095883
01:01:02|0.095949
01:01:03|0.095949
01:01:05|0.095949
01:01:05|0.095985
01:01:07|0.095985
01:01:07|0.095985
01:01:08|0.095985
01:01:10|0.095985
01:01:10|0.095985
01:01:12|0.095985
01:01:12|0.095985
01:01:13|0.095985
01:01:14|0.095985
01:01:15|0.095985
01:01:16|0.095985
01:01:18|0.095985
01:01:18|0.095985
01:01:19|0.095985
01:01:21|0.095985
01:01:22|0.095985
01:01:22|0.095985
01:01:24|0.095985
01:01:25|0.095985
01:01:26|0.095985
01:01:27|0.095985
01:01:28|0.095985
01:01:29|0.095985
01:01:30|0.095985
01:01:31|0.095985
01:01:32|0.095985
01:01:33|0.095985
01:01:34|0.095985
01:01:35|0.095985
01:01:36|0.095951
01:01:37|0.095951
01:01:38|0.095951
01:01:39|0.095951
01:01:40|0.095951
01:01:41|0.095951
01:01:42|0.095951
01:01:44|0.095951
01:01:45|0.095951
01:01:46|0.095951
01:01:47|0.095951
01:01:48|0.095951
01:01:49|0.095951
01:01:50|0.095951
01:01:51|0.095951
01:01:52|0.095951
01:01:54|0.095951
01:01:55|0.095951
01:01:56|0.095951
01:01:57|0.095951
01:01:58|0.095951
01:01:59|0.095951
01:02:00|0.095951
01:02:01|0.095882
01:02:02|0.095882
01:02:03|0.095882
01:02:05|0.095937
01:02:06|0.095937
01:02:06|0.095937
01:02:08|0.095937
01:02:08|0.095937
01:02:09|0.095937
01:02:10|0.095937
01:02:11|0.095937
01:02:13|0.095937
01:02:13|0.095937
01:02:15|0.095937
01:02:16|0.095937
01:02:17|0.095937
01:02:18|0.095937
01:02:19|0.095937
01:02:20|0.095937
01:02:21|0.095937
01:02:22|0.096062
01:02:23|0.096062
01:02:24|0.096056
01:02:25|0.096056
01:02:26|0.096056
01:02:27|0.096056
01:02:28|0.096056
01:02:29|0.096056
01:02:30|0.096056
01:02:31|0.096056
01:02:32|0.096056
01:02:33|0.096056
01:02:34|0.096056
01:02:35|0.096056
01:02:36|0.096056
01:02:37|0.096056
01:02:38|0.096056
01:02:39|0.096115
01:02:41|0.096115
01:02:42|0.096115
01:02:43|0.096115
01:02:44|0.096115
01:02:45|0.096115
01:02:46|0.096115
01:02:47|0.096115
01:02:48|0.096115
01:02:49|0.096115
01:02:50|0.096115
01:02:51|0.096115
01:02:53|0.09623
01:02:54|0.09623
01:02:55|0.09623
01:02:56|0.09623
01:02:57|0.09623
01:02:58|0.09623
01:02:59|0.09623
01:03:00|0.09623
01:03:01|0.09623
01:03:02|0.09623
01:03:03|0.09623
01:03:04|0.09623
01:03:06|0.09623
01:03:07|0.09623
01:03:08|0.09623
01:03:09|0.09623
01:03:10|0.09623
01:03:11|0.09623
01:03:12|0.09623
01:03:13|0.09623
01:03:14|0.09623
01:03:15|0.096217
01:03:17|0.096217
01:03:17|0.096217
01:03:18|0.096217
01:03:20|0.096217
01:03:21|0.096217
01:03:22|0.096217
01:03:23|0.096245
01:03:24|0.096245
01:03:24|0.096245
01:03:25|0.096245
01:03:26|0.096272
01:03:27|0.096272
01:03:29|0.096272
01:03:30|0.096272
01:03:30|0.096272
01:03:32|0.096272
01:03:32|0.096272
01:03:33|0.096272
01:03:35|0.096272
01:03:36|0.096272
01:03:37|0.096272
01:03:38|0.096272
01:03:39|0.096272
01:03:40|0.096272
01:03:41|0.096272
01:03:42|0.096272
01:03:43|0.096272
01:03:44|0.096272
01:03:46|0.096272
01:03:47|0.096272
01:03:48|0.096272
01:03:48|0.096272
01:03:50|0.096272
01:03:50|0.096272
01:03:51|0.096272
01:03:53|0.096272
01:03:54|0.096272
01:03:55|0.096272
01:03:56|0.096272
01:03:57|0.096272
01:03:59|0.096272
01:04:00|0.096272
01:04:01|0.096272
01:04:02|0.096272
01:04:03|0.096272
01:04:04|0.096272
01:04:05|0.096272
01:04:06|0.096272
01:04:07|0.096272
01:04:08|0.096272
01:04:09|0.096272
01:04:10|0.096272
01:04:11|0.096272
01:04:13|0.096272
01:04:13|0.096272
01:04:14|0.096272
01:04:15|0.096272
01:04:16|0.096272
01:04:17|0.096272
01:04:18|0.096272
01:04:20|0.096272
01:04:21|0.096231
01:04:22|0.096231
01:04:23|0.096231
01:04:23|0.096231
01:04:24|0.096231
01:04:26|0.096231
01:04:26|0.096231
01:04:27|0.096231
01:04:29|0.096231
01:04:29|0.096231
01:04:30|0.096231
01:04:31|0.096231
01:04:32|0.096231
01:04:33|0.096231
01:04:34|0.096231
01:04:35|0.096231
01:04:36|0.096231
01:04:37|0.096231
01:04:38|0.096231
01:04:40|0.096231
01:04:40|0.096307
01:04:42|0.096307
01:04:43|0.096307
01:04:45|0.096307
01:04:45|0.096307
01:04:47|0.096307
01:04:48|0.096307
01:04:49|0.096307
01:04:50|0.096307
01:04:51|0.096307
01:04:52|0.096217
01:04:53|0.096217
01:04:54|0.096217
01:04:55|0.096217
01:04:57|0.096217
01:04:58|0.096217
01:04:59|0.096217
01:05:00|0.096217
01:05:00|0.096217
01:05:01|0.096274
01:05:04|0.096274
01:05:04|0.096274
01:05:05|0.096274
01:05:06|0.096274
01:05:07|0.096274
01:05:09|0.096274
01:05:09|0.096274
01:05:10|0.096274
01:05:11|0.096274
01:05:13|0.096274
01:05:13|0.096274
01:05:15|0.096274
01:05:15|0.096274
01:05:17|0.096274
01:05:17|0.096274
01:05:19|0.096274
01:05:20|0.096344
01:05:20|0.096344
01:05:21|0.096344
01:05:23|0.096231
01:05:23|0.096231
01:05:24|0.096231
01:05:25|0.096231
01:05:26|0.096231
01:05:27|0.096231
01:05:29|0.096231
01:05:30|0.096231
01:05:30|0.096231
01:05:32|0.096231
01:05:32|0.096231
01:05:34|0.096231
01:05:34|0.096231
01:05:35|0.096231
01:05:36|0.096231
01:05:38|0.096231
01:05:38|0.096231
01:05:40|0.096231
01:05:41|0.096231
01:05:41|0.096231
01:05:42|0.096231
01:05:43|0.096231
01:05:45|0.096231
01:05:45|0.096231
01:05:47|0.096231
01:05:48|0.096231
01:05:49|0.096231
01:05:50|0.096231
01:05:51|0.096231
01:05:52|0.096231
01:05:53|0.096231
01:05:54|0.096231
01:05:55|0.096231
01:05:56|0.096231
01:05:57|0.096231
01:05:58|0.096231
01:05:59|0.096231
01:06:01|0.096231
01:06:02|0.096231
01:06:03|0.096231
01:06:04|0.096231
01:06:04|0.096341
01:06:05|0.096341
01:06:06|0.096341
01:06:08|0.096341
01:06:09|0.096341
01:06:10|0.096341
01:06:11|0.096341
01:06:12|0.096341
01:06:13|0.096341
01:06:13|0.096341
01:06:15|0.096341
01:06:15|0.096341
01:06:17|0.096341
01:06:18|0.096341
01:06:19|0.096341
01:06:20|0.096341
01:06:21|0.096341
01:06:22|0.096341
01:06:23|0.096341
01:06:24|0.096341
01:06:25|0.096341
01:06:26|0.096341
01:06:27|0.096341
01:06:28|0.096341
01:06:29|0.096341
01:06:30|0.096341
01:06:31|0.096341
01:06:32|0.096341
01:06:33|0.096341
01:06:34|0.096341
01:06:35|0.096341
01:06:36|0.096341
01:06:37|0.096341
01:06:38|0.096341
01:06:39|0.096341
01:06:40|0.096341
01:06:41|0.096341
01:06:42|0.096341
01:06:43|0.096341
01:06:44|0.096341
01:06:45|0.096341
01:06:46|0.096341
01:06:48|0.096341
01:06:49|0.096341
01:06:50|0.096341
01:06:51|0.096341
01:06:51|0.096341
01:06:53|0.096341
01:06:54|0.096341
01:06:55|0.096341
01:06:56|0.096341
01:06:57|0.096341
01:06:57|0.096341
01:06:59|0.096341
01:07:01|0.096402
01:07:02|0.096402
01:07:03|0.096402
01:07:04|0.096402
01:07:05|0.096471
01:07:05|0.096471
01:07:07|0.096471
01:07:08|0.096471
01:07:09|0.096471
01:07:10|0.096471
01:07:11|0.096471
01:07:12|0.096471
01:07:13|0.096471
01:07:14|0.096471
01:07:15|0.096471
01:07:16|0.096471
01:07:17|0.096457
01:07:18|0.096599
01:07:19|0.096599
01:07:20|0.096599
01:07:21|0.096599
01:07:23|0.096599
01:07:23|0.096599
01:07:24|0.096635
01:07:25|0.096635
01:07:26|0.096635
01:07:27|0.096635
01:07:28|0.096635
01:07:29|0.096635
01:07:30|0.096706
01:07:31|0.096706
01:07:33|0.096706
01:07:34|0.096756
01:07:34|0.096756
01:07:35|0.096756
01:07:36|0.096756
01:07:37|0.096756
01:07:38|0.096756
01:07:40|0.096756
01:07:40|0.096756
01:07:41|0.096756
01:07:43|0.096756
01:07:43|0.096757
01:07:44|0.096757
01:07:45|0.096757
01:07:46|0.096757
01:07:47|0.096757
01:07:49|0.096692
01:07:51|0.096692
01:07:52|0.096692
01:07:53|0.096692
01:07:54|0.096692
01:07:55|0.096692
01:07:56|0.096692
01:07:57|0.096692
01:07:58|0.096692
01:07:59|0.096714
01:08:00|0.096656
01:08:01|0.096656
01:08:02|0.096656
01:08:03|0.096656
01:08:04|0.096656
01:08:05|0.096656
01:08:06|0.096656
01:08:07|0.096656
01:08:08|0.096656
01:08:09|0.096656
01:08:10|0.096719
01:08:12|0.096719
01:08:12|0.096719
01:08:13|0.096719
01:08:14|0.096719
01:08:15|0.096719
01:08:17|0.096719
01:08:17|0.096719
01:08:19|0.096719
01:08:20|0.09676
01:08:20|0.096745
01:08:22|0.096745
01:08:22|0.096765
01:08:24|0.096765
01:08:25|0.096765
01:08:26|0.096765
01:08:28|0.096765
01:08:28|0.096765
01:08:29|0.09674
01:08:31|0.09674
01:08:32|0.09674
01:08:32|0.09674
01:08:33|0.09674
01:08:35|0.09674
01:08:35|0.096803
01:08:36|0.096803
01:08:37|0.096803
01:08:38|0.096803
01:08:39|0.096803
01:08:41|0.096803
01:08:42|0.096803
01:08:42|0.096803
01:08:43|0.096803
01:08:44|0.096803
01:08:46|0.096803
01:08:48|0.096803
01:08:48|0.096803
01:08:50|0.096803
01:08:50|0.096803
01:08:51|0.096803
01:08:53|0.096803
01:08:55|0.096803
01:08:56|0.096803
01:08:57|0.096803
01:08:58|0.096803
01:08:59|0.096821
01:09:00|0.096821
01:09:02|0.096821
01:09:02|0.096821
01:09:04|0.096821
01:09:06|0.096821
01:09:07|0.096821
01:09:07|0.096821
01:09:08|0.096801
01:09:10|0.096801
01:09:10|0.09681
01:09:11|0.09681
01:09:12|0.096809
01:09:14|0.09681
01:09:15|0.096821
01:09:17|0.096892
01:09:17|0.096895
01:09:18|0.096948
01:09:20|0.096948
01:09:21|0.096972
01:09:23|0.096972
01:09:23|0.097
01:09:25|0.097
01:09:25|0.097
01:09:27|0.097
01:09:28|0.097
01:09:29|0.097
01:09:30|0.097
01:09:31|0.097
01:09:32|0.097
01:09:34|0.097
01:09:35|0.097
01:09:36|0.097
01:09:36|0.097
01:09:39|0.096972
01:09:39|0.096972
01:09:41|0.096972
01:09:43|0.096972
01:09:44|0.096972
01:09:45|0.096972
01:09:46|0.096972
01:09:47|0.096972
01:09:49|0.096972
01:09:49|0.096972
01:09:51|0.096972
01:09:52|0.096972
01:09:53|0.096972
01:09:54|0.096972
01:09:55|0.096972
01:09:56|0.096972
01:09:57|0.096972
01:09:58|0.096972
01:09:59|0.096972
01:10:01|0.096972
01:10:01|0.096953
01:10:03|0.096953
01:10:04|0.096953
01:10:05|0.096953
01:10:05|0.096953
01:10:06|0.096953
01:10:08|0.096953
01:10:08|0.096953
01:10:10|0.096953
01:10:12|0.096953
01:10:13|0.096953
01:10:13|0.096953
01:10:15|0.096953
01:10:16|0.096953
01:10:17|0.096953
01:10:19|0.097087
01:10:20|0.097155
01:10:21|0.09711
01:10:22|0.09711
01:10:23|0.09711
01:10:23|0.09711
01:10:25|0.09711
01:10:26|0.09711
01:10:27|0.09711
01:10:28|0.09711
01:10:30|0.097121
01:10:31|0.097121
01:10:31|0.097121
01:10:33|0.097121
01:10:33|0.097165
01:10:34|0.097164
01:10:36|0.097164
01:10:36|0.097164
01:10:37|0.097224
01:10:38|0.097224
01:10:39|0.097224
01:10:40|0.097237
01:10:42|0.097237
01:10:42|0.097237
01:10:43|0.097237
01:10:44|0.097237
01:10:46|0.097237
01:10:46|0.097202
01:10:48|0.097202
01:10:48|0.097202
01:10:49|0.097142
01:10:50|0.097186
01:10:51|0.097186
01:10:53|0.097186
01:10:53|0.097186
01:10:54|0.097186
01:10:56|0.097186
01:10:57|0.097186
01:10:58|0.097237
01:10:59|0.097237
01:10:59|0.097237
01:11:01|0.097237
01:11:01|0.097237
01:11:03|0.097237
01:11:04|0.097237
01:11:05|0.097237
01:11:06|0.097237
01:11:07|0.097243
01:11:08|0.097243
01:11:09|0.097243
01:11:10|0.097243
01:11:11|0.097295
01:11:12|0.097295
01:11:13|0.097295
01:11:14|0.097328
01:11:16|0.097328
01:11:17|0.097328
01:11:17|0.097328
01:11:18|0.097328
01:11:20|0.097328
01:11:21|0.097328
01:11:23|0.097328
01:11:24|0.097328
01:11:25|0.097328
01:11:26|0.097328
01:11:27|0.097328
01:11:28|0.097328
01:11:29|0.097328
01:11:30|0.097328
01:11:31|0.097328
01:11:32|0.097328
01:11:33|0.097328
01:11:34|0.097328
01:11:35|0.097328
01:11:36|0.097328
01:11:36|0.097328
01:11:38|0.097328
01:11:39|0.097328
01:11:40|0.097328
01:11:41|0.097328
01:11:42|0.097328
01:11:43|0.097328
01:11:44|0.097328
01:11:46|0.097328
01:11:46|0.097328
01:11:47|0.097328
01:11:48|0.097384
01:11:49|0.097415
01:11:50|0.097437
01:11:52|0.097498
01:11:52|0.097498
01:11:53|0.097498
01:11:55|0.097498
01:11:55|0.097498
01:11:56|0.097498
01:11:58|0.097495
01:11:58|0.097495
01:12:01|0.097495
01:12:02|0.097495
01:12:03|0.097495
01:12:04|0.097447
01:12:05|0.097447
01:12:06|0.097447
01:12:07|0.097447
01:12:08|0.097447
01:12:09|0.097447
01:12:10|0.097447
01:12:11|0.097511
01:12:11|0.097511
01:12:13|0.097511
01:12:13|0.097511
01:12:15|0.097511
01:12:17|0.097511
01:12:18|0.097482
01:12:18|0.097471
01:12:20|0.097471
01:12:21|0.097471
01:12:22|0.097471
01:12:24|0.097447
01:12:24|0.097447
01:12:26|0.097336
01:12:26|0.097336
01:12:28|0.097336
01:12:29|0.097389
01:12:30|0.097389
01:12:31|0.097389
01:12:32|0.097389
01:12:34|0.097389
01:12:35|0.097389
01:12:36|0.097389
01:12:36|0.097389
01:12:38|0.097389
01:12:39|0.097389
01:12:40|0.097389
01:12:41|0.097389
01:12:42|0.097389
01:12:43|0.097389
01:12:44|0.097389
01:12:46|0.097389
01:12:47|0.097389
01:12:48|0.097389
01:12:48|0.097389
01:12:49|0.097389
01:12:50|0.097389
01:12:52|0.097436
01:12:52|0.097436
01:12:54|0.097436
01:12:55|0.097436
01:12:56|0.097436
01:12:57|0.097436
01:12:58|0.097436
01:12:59|0.097436
01:13:00|0.097436
01:13:01|0.097436
01:13:02|0.097432
01:13:03|0.097432
01:13:04|0.097432
01:13:05|0.097432
01:13:06|0.097432
01:13:07|0.097432
01:13:08|0.097432
01:13:09|0.097432
01:13:10|0.097432
01:13:11|0.097471
01:13:12|0.097471
01:13:13|0.097471
01:13:14|0.097471
01:13:15|0.097471
01:13:16|0.097471
01:13:18|0.097544
01:13:19|0.097544
01:13:21|0.097544
01:13:22|0.097557
01:13:24|0.097557
01:13:25|0.097557
01:13:25|0.097557
01:13:26|0.097557
01:13:28|0.097557
01:13:29|0.097557
01:13:29|0.097557
01:13:31|0.097557
01:13:31|0.097557
01:13:32|0.097557
01:13:33|0.097488
01:13:35|0.097488
01:13:36|0.097488
01:13:36|0.097488
01:13:38|0.097488
01:13:39|0.097488
01:13:40|0.097488
01:13:41|0.097488
01:13:42|0.097488
01:13:43|0.097488
01:13:44|0.097488
01:13:45|0.097488
01:13:46|0.097388
01:13:47|0.097388
01:13:48|0.097388
01:13:49|0.097388
01:13:51|0.097388
01:13:52|0.097388
01:13:52|0.097388
01:13:53|0.097388
01:13:54|0.097388
01:13:55|0.097388
01:13:56|0.097388
01:13:57|0.097388
01:13:59|0.097388
01:14:00|0.097388
01:14:01|0.097388
01:14:02|0.097388
01:14:02|0.097293
01:14:04|0.097221
01:14:04|0.097222
01:14:05|0.097222
01:14:07|0.097222
01:14:07|0.097304
01:14:10|0.097304
01:14:11|0.097304
01:14:13|0.097304
01:14:13|0.097304
01:14:14|0.097304
01:14:16|0.097304
01:14:17|0.097304
01:14:18|0.097304
01:14:19|0.097304
01:14:19|0.097304
01:14:21|0.097304
01:14:22|0.097278
01:14:24|0.097278
01:14:24|0.097278
01:14:26|0.097278
01:14:26|0.097278
01:14:27|0.097278
01:14:29|0.097278
01:14:29|0.097278
01:14:31|0.097278
01:14:32|0.097344
01:14:32|0.097344
01:14:33|0.097344
01:14:35|0.097344
01:14:36|0.09727
01:14:38|0.09727
01:14:38|0.09727
01:14:40|0.09727
01:14:40|0.09727
01:14:41|0.09727
01:14:42|0.09727
01:14:44|0.09727
01:14:45|0.09727
01:14:47|0.09727
01:14:48|0.09727
01:14:48|0.09727
01:14:50|0.09727
01:14:51|0.09727
01:14:51|0.09727
01:14:52|0.09727
01:14:54|0.09727
01:14:55|0.09727
01:14:56|0.09727
01:14:57|0.09727
01:14:58|0.09727
01:15:00|0.097225
01:15:01|0.097225
01:15:01|0.097225
01:15:03|0.097225
01:15:04|0.097169
01:15:05|0.097169
01:15:05|0.097169
01:15:06|0.097136
01:15:07|0.097163
01:15:09|0.097163
01:15:10|0.097163
01:15:10|0.097163
01:15:12|0.097163
01:15:13|0.097163
01:15:13|0.097163
01:15:15|0.097163
01:15:15|0.097055
01:15:17|0.097015
01:15:18|0.097015
01:15:19|0.097015
01:15:20|0.097015
01:15:21|0.097015
01:15:22|0.097015
01:15:23|0.097015
01:15:24|0.097065
01:15:25|0.097065
01:15:26|0.097059
01:15:27|0.097059
01:15:28|0.097001
01:15:29|0.097001
01:15:30|0.097001
01:15:31|0.097001
01:15:32|0.097001
01:15:33|0.097001
01:15:34|0.097001
01:15:36|0.097001
01:15:36|0.097001
01:15:37|0.097009
01:15:39|0.097009
01:15:40|0.097009
01:15:42|0.097009
01:15:43|0.097009
01:15:43|0.097009
01:15:45|0.097009
01:15:46|0.097009
01:15:47|0.097009
01:15:48|0.097009
01:15:49|0.097009
01:15:51|0.097009
01:15:51|0.097009
01:15:52|0.097009
01:15:53|0.097009
01:15:55|0.097009
01:15:56|0.097009
01:15:57|0.097009
01:15:58|0.097009
01:15:59|0.097009
01:15:59|0.097009
01:16:01|0.097009
01:16:02|0.097104
01:16:03|0.097104
01:16:04|0.097104
01:16:06|0.097104
01:16:07|0.097104
01:16:08|0.097155
01:16:09|0.097155
01:16:10|0.097155
01:16:10|0.097155
01:16:12|0.097155
01:16:13|0.097222
01:16:14|0.097222
01:16:15|0.097222
01:16:15|0.097222
01:16:17|0.097222
01:16:18|0.097222
01:16:19|0.097222
01:16:20|0.097222
01:16:21|0.097222
01:16:22|0.097222
01:16:23|0.097222
01:16:24|0.097222
01:16:25|0.097222
01:16:26|0.097222
01:16:27|0.097222
01:16:27|0.097222
01:16:29|0.097222
01:16:30|0.097222
01:16:31|0.097222
01:16:32|0.097222
01:16:33|0.097222
01:16:34|0.097222
01:16:35|0.097222
01:16:36|0.097222
01:16:37|0.097222
01:16:39|0.097222
01:16:40|0.097285
01:16:42|0.097285
01:16:43|0.097285
01:16:44|0.097285
01:16:45|0.097285
01:16:47|0.097285
01:16:48|0.097285
01:16:49|0.097285
01:16:50|0.097305
01:16:51|0.097305
01:16:53|0.097305
01:16:54|0.097305
01:16:55|0.097305
01:16:56|0.097305
01:16:57|0.097305
01:16:58|0.097305
01:16:59|0.097305
01:17:00|0.097305
01:17:02|0.097235
01:17:02|0.097185
01:17:03|0.097185
01:17:05|0.097185
01:17:06|0.097185
01:17:07|0.097185
01:17:08|0.097185
01:17:09|0.097185
01:17:10|0.097185
01:17:11|0.097185
01:17:12|0.097185
01:17:13|0.097185
01:17:15|0.097185
01:17:15|0.097185
01:17:16|0.097185
01:17:17|0.097185
01:17:19|0.097185
01:17:19|0.097185
01:17:20|0.097185
01:17:21|0.097185
01:17:22|0.097185
01:17:23|0.097185
01:17:24|0.097185
01:17:25|0.097185
01:17:26|0.097185
01:17:27|0.097185
01:17:28|0.097185
01:17:29|0.097185
01:17:30|0.097185
01:17:31|0.097185
01:17:32|0.097185
01:17:33|0.097185
01:17:35|0.097185
01:17:36|0.097176
01:17:37|0.097176
01:17:39|0.097176
01:17:40|0.097176
01:17:41|0.097176
01:17:42|0.097114
01:17:42|0.097114
01:17:44|0.097114
01:17:45|0.097114
01:17:46|0.097114
01:17:47|0.097114
01:17:48|0.097039
01:17:49|0.097039
01:17:50|0.097039
01:17:51|0.097039
01:17:52|0.097039
01:17:53|0.097039
01:17:54|0.097039
01:17:56|0.097039
01:17:57|0.097039
01:17:58|0.097039
01:17:59|0.097039
01:18:00|0.097065
01:18:01|0.097065
01:18:01|0.097066
01:18:03|0.097066
01:18:04|0.097066
01:18:05|0.097066
01:18:06|0.097066
01:18:06|0.097066
01:18:08|0.097066
01:18:09|0.097066
01:18:10|0.097066
01:18:11|0.097066
01:18:12|0.097066
01:18:13|0.097066
01:18:14|0.097066
01:18:15|0.097066
01:18:16|0.097
01:18:17|0.097
01:18:18|0.097
01:18:20|0.097
01:18:20|0.097
01:18:21|0.097
01:18:23|0.097
01:18:24|0.097
01:18:24|0.097
01:18:26|0.096929
01:18:26|0.096929
01:18:27|0.096929
01:18:28|0.096929
01:18:29|0.096929
01:18:30|0.096929
01:18:32|0.096899
01:18:32|0.096722
01:18:34|0.096636
01:18:34|0.096639
01:18:35|0.096625
01:18:36|0.096625
01:18:37|0.096625
01:18:38|0.096625
01:18:39|0.096625
01:18:40|0.096625
01:18:42|0.096625
01:18:43|0.096625
01:18:43|0.096625
01:18:45|0.096625
01:18:46|0.096625
01:18:47|0.096515
01:18:48|0.096515
01:18:49|0.096578
01:18:50|0.09653
01:18:51|0.096507
01:18:52|0.096507
01:18:53|0.096507
01:18:55|0.096507
01:18:56|0.096507
01:18:56|0.096507
01:18:57|0.096507
01:18:58|0.096538
01:18:59|0.096511
01:19:00|0.096508
01:19:02|0.096459
01:19:02|0.096459
01:19:03|0.096459
01:19:04|0.096459
01:19:05|0.096459
01:19:07|0.096351
01:19:07|0.096351
01:19:09|0.096375
01:19:11|0.096398
01:19:11|0.096398
01:19:12|0.096398
01:19:13|0.096439
01:19:15|0.096439
01:19:15|0.096439
01:19:17|0.096457
01:19:17|0.096457
01:19:18|0.096457
01:19:19|0.096457
01:19:21|0.096479
01:19:22|0.096479
01:19:22|0.096479
01:19:23|0.096479
01:19:24|0.096479
01:19:26|0.096479
01:19:27|0.096479
01:19:28|0.096479
01:19:29|0.096505
01:19:30|0.096505
01:19:32|0.096505
01:19:32|0.096505
01:19:33|0.096505
01:19:34|0.096505
01:19:35|0.096505
01:19:37|0.096505
01:19:37|0.096505
01:19:39|0.096505
01:19:40|0.096505
01:19:41|0.096505
01:19:42|0.096505
01:19:43|0.096505
01:19:44|0.096505
01:19:46|0.096505
01:19:48|0.096505
01:19:49|0.096505
01:19:49|0.096505
01:19:50|0.096505
01:19:52|0.096505
01:19:52|0.096505
01:19:53|0.096505
01:19:55|0.096505
01:19:56|0.096505
01:19:57|0.096505
01:19:58|0.096505
01:19:59|0.096427
01:20:00|0.096427
01:20:01|0.096427
01:20:02|0.096427
01:20:03|0.096427
01:20:05|0.096427
01:20:06|0.096427
01:20:06|0.096427
01:20:08|0.096427
01:20:09|0.096427
01:20:10|0.096427
01:20:12|0.096427
01:20:13|0.096427
01:20:14|0.096427
01:20:15|0.096445
01:20:15|0.096469
01:20:16|0.096469
01:20:18|0.096469
01:20:19|0.096469
01:20:20|0.096469
01:20:21|0.096469
01:20:22|0.096469
01:20:23|0.096469
01:20:24|0.096469
01:20:25|0.096469
01:20:26|0.096469
01:20:27|0.096469
01:20:29|0.096469
01:20:29|0.096469
01:20:30|0.096469
01:20:31|0.096469
01:20:33|0.096469
01:20:34|0.096469
01:20:34|0.096469
01:20:36|0.096469
01:20:37|0.096469
01:20:39|0.096469
01:20:39|0.096469
01:20:40|0.096469
01:20:41|0.096469
01:20:43|0.096469
01:20:44|0.096482
01:20:45|0.096482
01:20:46|0.096482
01:20:47|0.096482
01:20:48|0.096482
01:20:50|0.096482
01:20:50|0.096482
01:20:52|0.096482
01:20:52|0.096482
01:20:54|0.096482
01:20:55|0.096482
01:20:56|0.096482
01:20:57|0.096482
01:20:58|0.096482
01:20:59|0.096482
01:21:00|0.096482
01:21:01|0.096482
01:21:02|0.096506
01:21:03|0.096506
01:21:04|0.096463
01:21:05|0.096463
01:21:06|0.096463
01:21:08|0.096463
01:21:08|0.096425
01:21:09|0.096425
01:21:11|0.096425
01:21:12|0.096425
01:21:13|0.096425
01:21:14|0.096425
01:21:15|0.096425
01:21:16|0.096425
01:21:17|0.096425
01:21:18|0.096425
01:21:19|0.096405
01:21:20|0.096405
01:21:21|0.096405
01:21:22|0.096405
01:21:23|0.096405
01:21:24|0.096405
01:21:25|0.096405
01:21:26|0.096405
01:21:27|0.096405
01:21:28|0.096405
01:21:29|0.096397
01:21:30|0.096397
01:21:31|0.096397
01:21:32|0.096377
01:21:33|0.096295
01:21:34|0.096257
01:21:35|0.096329
01:21:36|0.096329
01:21:37|0.09633
01:21:38|0.09633
01:21:39|0.09633
01:21:40|0.09633
01:21:41|0.09633
01:21:42|0.096296
01:21:43|0.096296
01:21:44|0.096296
01:21:46|0.096296
01:21:47|0.096296
01:21:47|0.096296
01:21:49|0.096296
01:21:49|0.096296
01:21:50|0.096296
01:21:51|0.096296
01:21:53|0.096296
01:21:53|0.096296
01:21:55|0.096389
01:21:55|0.096389
01:21:56|0.096389
01:21:58|0.096389
01:21:59|0.096389
01:21:59|0.096389
01:22:00|0.096389
01:22:01|0.096389
01:22:03|0.096389
01:22:04|0.096389
01:22:05|0.096389
01:22:06|0.096389
01:22:07|0.096389
01:22:09|0.096389
01:22:10|0.096176
01:22:11|0.096176
01:22:11|0.096176
01:22:13|0.096176
01:22:14|0.096176
01:22:15|0.096176
01:22:16|0.096296
01:22:17|0.096296
01:22:18|0.096317
01:22:20|0.096317
01:22:20|0.096317
01:22:21|0.096317
01:22:22|0.096317
01:22:24|0.096317
01:22:24|0.096317
01:22:26|0.096344
01:22:26|0.096344
01:22:27|0.096344
01:22:29|0.096344
01:22:29|0.096344
01:22:30|0.096344
01:22:31|0.096344
01:22:32|0.096344
01:22:33|0.096344
01:22:35|0.096344
01:22:35|0.096344
01:22:37|0.096334
01:22:38|0.096332
01:22:40|0.096332
01:22:40|0.096332
01:22:41|0.096332
01:22:42|0.096332
01:22:43|0.096332
01:22:44|0.096332
01:22:45|0.096332
01:22:46|0.096332
01:22:47|0.096311
01:22:49|0.096311
01:22:49|0.096311
01:22:50|0.096311
01:22:51|0.096311
01:22:53|0.096267
01:22:53|0.096267
01:22:55|0.096267
01:22:56|0.096267
01:22:56|0.096267
01:22:58|0.096217
01:22:59|0.096195
01:22:59|0.096195
01:23:01|0.096195
01:23:01|0.09617
01:23:02|0.09617
01:23:03|0.096145
01:23:04|0.096145
01:23:05|0.096145
01:23:06|0.096188
01:23:08|0.096172
01:23:09|0.096231
01:23:10|0.096231
01:23:12|0.096231
01:23:13|0.096231
01:23:14|0.096289
01:23:15|0.096289
01:23:16|0.096289
01:23:17|0.096289
01:23:18|0.096289
01:23:19|0.096289
01:23:20|0.096289
01:23:21|0.096289
01:23:22|0.096287
01:23:24|0.096287
01:23:25|0.096287
01:23:25|0.096287
01:23:27|0.096287
01:23:28|0.096223
01:23:29|0.096223
01:23:30|0.096223
01:23:31|0.096223
01:23:32|0.096261
01:23:33|0.096261
01:23:34|0.09626
01:23:35|0.09626
01:23:36|0.096164
01:23:37|0.096112
01:23:38|0.096112
01:23:39|0.096042
01:23:40|0.096042
01:23:41|0.096095
01:23:42|0.096095
01:23:43|0.096095
01:23:45|0.096096
01:23:45|0.096096
01:23:47|0.096096
01:23:47|0.096096
01:23:49|0.096096
01:23:50|0.096096
01:23:50|0.096096
01:23:51|0.096096
01:23:53|0.096096
01:23:53|0.096096
01:23:54|0.096126
01:23:56|0.096126
01:23:56|0.096126
01:23:57|0.096126
01:23:59|0.096075
01:23:59|0.096075
01:24:00|0.096075
01:24:01|0.096075
01:24:02|0.096075
01:24:03|0.096075
01:24:05|0.096075
01:24:05|0.096075
01:24:06|0.096075
01:24:07|0.096075
01:24:09|0.096008
01:24:10|0.096008
01:24:12|0.096008
01:24:13|0.095965
01:24:13|0.095965
01:24:15|0.095965
01:24:16|0.095965
01:24:17|0.095965
01:24:18|0.095965
01:24:19|0.095965
01:24:20|0.095965
01:24:20|0.095965
01:24:21|0.095965
01:24:23|0.095965
01:24:24|0.095965
01:24:25|0.095965
01:24:27|0.095991
01:24:27|0.095991
01:24:28|0.095991
01:24:29|0.095991
01:24:31|0.095991
01:24:33|0.095991
01:24:34|0.096011
01:24:35|0.096011
01:24:36|0.096011
01:24:37|0.096011
01:24:38|0.096011
01:24:39|0.096011
01:24:39|0.096011
01:24:41|0.096011
01:24:42|0.096011
01:24:44|0.096011
01:24:44|0.096011
01:24:46|0.096011
01:24:46|0.095982
01:24:47|0.095982
01:24:49|0.095982
01:24:50|0.095982
01:24:52|0.095982
01:24:52|0.095982
01:24:53|0.095982
01:24:55|0.095982
01:24:56|0.095982
01:24:57|0.095982
01:24:58|0.095982
01:24:59|0.095982
01:25:00|0.095982
01:25:01|0.095982
01:25:03|0.095982
01:25:04|0.095982
01:25:04|0.095982
01:25:06|0.095982
01:25:08|0.095982
01:25:09|0.095982
01:25:09|0.095982
01:25:11|0.095982
01:25:12|0.095982
01:25:13|0.096073
01:25:15|0.096115
01:25:16|0.096115
01:25:17|0.096115
01:25:18|0.096086
01:25:19|0.096086
01:25:20|0.096086
01:25:21|0.096086
01:25:22|0.096086
01:25:23|0.096086
01:25:24|0.096086
01:25:26|0.096086
01:25:27|0.096046
01:25:28|0.096046
01:25:29|0.096046
01:25:30|0.096046
01:25:31|0.095978
01:25:32|0.095978
01:25:33|0.095978
01:25:34|0.095978
01:25:35|0.095978
01:25:36|0.095978
01:25:37|0.095978
01:25:38|0.095978
01:25:40|0.095978
01:25:41|0.095978
01:25:42|0.095978
01:25:43|0.095978
01:25:43|0.095965
01:25:44|0.095985
01:25:45|0.095972
01:25:47|0.095972
01:25:48|0.095972
01:25:48|0.095972
01:25:49|0.095972
01:25:51|0.095972
01:25:52|0.095972
01:25:53|0.095972
01:25:54|0.095972
01:25:54|0.095972
01:25:56|0.095972
01:25:57|0.095972
01:25:58|0.095972
01:25:59|0.095972
01:26:00|0.095999
01:26:01|0.095999
01:26:02|0.095999
01:26:03|0.095999
01:26:04|0.095999
01:26:05|0.095999
01:26:06|0.095999
01:26:07|0.095999
01:26:09|0.095999
01:26:09|0.095978
01:26:11|0.095978
01:26:12|0.095978
01:26:13|0.095978
01:26:13|0.095978
01:26:14|0.095978
01:26:16|0.095978
01:26:16|0.095978
01:26:18|0.095978
01:26:18|0.095978
01:26:20|0.095978
01:26:21|0.095978
01:26:23|0.095978
01:26:24|0.095978
01:26:25|0.095978
01:26:25|0.095978
01:26:27|0.095978
01:26:28|0.095978
01:26:29|0.095978
01:26:30|0.095978
01:26:31|0.095978
01:26:32|0.095978
01:26:33|0.095978
01:26:34|0.095978
01:26:35|0.095978
01:26:36|0.095978
01:26:37|0.095978
01:26:38|0.095978
01:26:39|0.096015
01:26:40|0.096015
01:26:41|0.096015
01:26:42|0.096015
01:26:43|0.096015
01:26:44|0.096015
01:26:45|0.096015
01:26:46|0.096015
01:26:47|0.096015
01:26:48|0.096015
01:26:49|0.096015
01:26:50|0.096015
01:26:51|0.096015
01:26:52|0.096015
01:26:53|0.096015
01:26:54|0.096015
01:26:55|0.096015
01:26:56|0.096058
01:26:57|0.096058
01:26:58|0.096058
01:26:59|0.096058
01:27:00|0.096058
01:27:01|0.096058
01:27:02|0.096058
01:27:03|0.096058
01:27:04|0.096058
01:27:05|0.096058
01:27:06|0.096058
01:27:07|0.096058
01:27:08|0.096058
01:27:09|0.096058
01:27:11|0.096058
01:27:12|0.096058
01:27:12|0.096122
01:27:13|0.096122
01:27:15|0.096122
01:27:15|0.096122
01:27:17|0.096122
01:27:17|0.096214
01:27:19|0.096214
01:27:20|0.096214
01:27:21|0.096214
01:27:23|0.096214
01:27:24|0.096245
01:27:26|0.096245
01:27:27|0.096245
01:27:28|0.096245
01:27:29|0.096245
01:27:30|0.096245
01:27:31|0.096245
01:27:31|0.096245
01:27:33|0.096245
01:27:34|0.096245
01:27:34|0.096245
01:27:36|0.096245
01:27:37|0.096245
01:27:39|0.096245
01:27:39|0.096238
01:27:40|0.096238
01:27:42|0.096238
01:27:42|0.096238
01:27:44|0.096218
01:27:45|0.096218
01:27:45|0.096218
01:27:47|0.096239
01:27:48|0.096239
01:27:49|0.096239
01:27:50|0.096239
01:27:51|0.096277
01:27:52|0.096277
01:27:53|0.096277
01:27:54|0.096277
01:27:55|0.096366
01:27:56|0.096366
01:27:57|0.096366
01:27:58|0.096366
01:27:59|0.096366
01:28:00|0.096366
01:28:01|0.096366
01:28:02|0.096366
01:28:03|0.096366
01:28:04|0.096366
01:28:05|0.096366
01:28:07|0.096366
01:28:07|0.096366
01:28:09|0.096366
01:28:09|0.096366
01:28:10|0.096366
01:28:12|0.096366
01:28:13|0.096366
01:28:13|0.096366
01:28:15|0.096366
01:28:15|0.096366
01:28:16|0.096366
01:28:17|0.096366
01:28:18|0.096366
01:28:20|0.096366
01:28:21|0.096366
01:28:21|0.096366
01:28:24|0.096366
01:28:25|0.096366
01:28:25|0.096366
01:28:26|0.096366
01:28:27|0.096366
01:28:28|0.096366
01:28:30|0.096366
01:28:31|0.096366
01:28:32|0.096366
01:28:33|0.096366
01:28:33|0.096366
01:28:34|0.096366
01:28:35|0.096366
01:28:37|0.096366
01:28:38|0.096366
01:28:39|0.096366
01:28:40|0.096366
01:28:41|0.096366
01:28:42|0.096366
01:28:43|0.096366
01:28:44|0.096366
01:28:45|0.096366
01:28:46|0.096366
01:28:47|0.096366
01:28:48|0.096366
01:28:49|0.096366
01:28:50|0.096366
01:28:51|0.096366
01:28:52|0.096366
01:28:53|0.096366
01:28:54|0.096366
01:28:55|0.096366
01:28:56|0.096366
01:28:57|0.096366
01:28:58|0.096366
01:29:00|0.096366
01:29:01|0.096366
01:29:01|0.096306
01:29:02|0.096306
01:29:03|0.096306
01:29:04|0.096306
01:29:06|0.096306
01:29:07|0.096306
01:29:07|0.096306
01:29:09|0.096306
01:29:10|0.096306
01:29:11|0.096306
01:29:12|0.096306
01:29:13|0.096306
01:29:14|0.096306
01:29:15|0.096306
01:29:16|0.096306
01:29:17|0.096306
01:29:18|0.096291
01:29:19|0.096291
01:29:20|0.096291
01:29:21|0.096291
01:29:22|0.096291
01:29:23|0.096291
01:29:25|0.096291
01:29:25|0.096291
01:29:27|0.096291
01:29:27|0.096291
01:29:29|0.096291
01:29:29|0.096291
01:29:30|0.096291
01:29:31|0.096291
01:29:33|0.096291
01:29:34|0.096291
01:29:35|0.096291
01:29:37|0.096291
01:29:38|0.096291
01:29:38|0.096291
01:29:40|0.096291
01:29:41|0.096291
01:29:41|0.096291
01:29:42|0.096291
01:29:43|0.096291
01:29:45|0.096291
01:29:46|0.096291
01:29:46|0.096291
01:29:47|0.096291
01:29:49|0.096291
01:29:49|0.096291
01:29:51|0.096291
01:29:52|0.096291
01:29:53|0.096291
01:29:54|0.096291
01:29:56|0.096291
01:29:56|0.096291
01:29:58|0.096291
01:29:58|0.096291
01:30:00|0.096291
01:30:01|0.096291
01:30:02|0.096278
01:30:03|0.096278
01:30:03|0.096278
01:30:05|0.096278
01:30:07|0.096278
01:30:08|0.096132
01:30:15|0.096132
01:30:16|0.096132
01:30:16|0.096132
01:30:17|0.096132
01:30:19|0.096015
01:30:20|0.095946
01:30:21|0.095957
01:30:22|0.095957
01:30:23|0.095957
01:30:24|0.095903
01:30:25|0.095898
01:30:26|0.095898
01:30:27|0.095898
01:30:29|0.095848
01:30:30|0.095859
01:30:30|0.0958
01:30:31|0.095806
01:30:32|0.095806
01:30:34|0.095815
01:30:35|0.095815
01:30:35|0.095727
01:30:37|0.095727
01:30:37|0.095727
01:30:38|0.095727
01:30:40|0.095727
01:30:41|0.095727
01:30:41|0.095727
01:30:42|0.095727
01:30:44|0.095727
01:30:46|0.095777
01:30:47|0.095777
01:30:48|0.095777
01:30:49|0.095777
01:30:49|0.095777
01:30:50|0.095777
01:30:52|0.0957
01:30:53|0.095696
01:30:54|0.095696
01:30:55|0.095696
01:30:56|0.095696
01:30:58|0.095696
01:30:59|0.095696
01:31:01|0.095712
01:31:02|0.095734
01:31:03|0.095734
01:31:04|0.095739
01:31:04|0.095818
01:31:06|0.095855
01:31:07|0.095855
01:31:08|0.095855
01:31:09|0.095855
01:31:10|0.095855
01:31:11|0.095855
01:31:12|0.095855
01:31:13|0.095855
01:31:15|0.095759
01:31:16|0.095759
01:31:16|0.095759
01:31:18|0.095759
01:31:18|0.095759
01:31:20|0.095759
01:31:21|0.095759
01:31:22|0.095759
01:31:22|0.095759
01:31:23|0.095759
01:31:25|0.095759
01:31:26|0.095759
01:31:26|0.095759
01:31:27|0.095759
01:31:28|0.095759
01:31:31|0.095623
01:31:31|0.095623
01:31:33|0.095623
01:31:34|0.095623
01:31:34|0.095623
01:31:36|0.095623
01:31:37|0.095623
01:31:38|0.095623
01:31:39|0.095623
01:31:39|0.095623
01:31:41|0.095637
01:31:43|0.095637
01:31:44|0.095637
01:31:44|0.095637
01:31:46|0.095637
01:31:46|0.095637
01:31:47|0.095637
01:31:48|0.095637
01:31:50|0.095637
01:31:51|0.095694
01:31:51|0.095694
01:31:52|0.095694
01:31:54|0.095694
01:31:54|0.095694
01:31:56|0.095694
01:31:57|0.095694
01:31:59|0.095694
01:31:59|0.095694
01:32:01|0.095694
01:32:02|0.095694
01:32:02|0.095694
01:32:04|0.095694
01:32:05|0.095694
01:32:05|0.095694
01:32:07|0.095694
01:32:08|0.095722
01:32:09|0.095725
01:32:10|0.095725
01:32:11|0.095793
01:32:12|0.095793
01:32:13|0.095855
01:32:14|0.095855
01:32:15|0.095855
01:32:16|0.095855
01:32:17|0.095855
01:32:18|0.095855
01:32:20|0.095855
01:32:21|0.095855
01:32:22|0.095855
01:32:22|0.095872
01:32:24|0.095872
01:32:25|0.095872
01:32:26|0.095872
01:32:26|0.095872
01:32:28|0.095872
01:32:29|0.095872
01:32:31|0.095862
01:32:31|0.095862
01:32:32|0.095862
01:32:33|0.095862
01:32:34|0.095923
01:32:35|0.095923
01:32:37|0.095923
01:32:37|0.095923
01:32:39|0.095923
01:32:40|0.095923
01:32:40|0.095919
01:32:41|0.095919
01:32:42|0.095919
01:32:43|0.095919
01:32:45|0.095919
01:32:46|0.095919
01:32:46|0.095919
01:32:48|0.095919
01:32:49|0.095919
01:32:50|0.095919
01:32:52|0.095919
01:32:52|0.095919
01:32:53|0.095919
01:32:54|0.095919
01:32:56|0.095919
01:32:57|0.095919
01:32:59|0.095919
01:33:00|0.095919
01:33:01|0.095919
01:33:02|0.095919
01:33:03|0.095919
01:33:04|0.095884
01:33:05|0.095864
01:33:06|0.095864
01:33:07|0.095864
01:33:08|0.095864
01:33:09|0.095864
01:33:10|0.095864
01:33:11|0.095864
01:33:12|0.095864
01:33:13|0.095864
01:33:15|0.095864
01:33:15|0.095864
01:33:16|0.095864
01:33:17|0.095864
01:33:19|0.095864
01:33:20|0.095811
01:33:21|0.095811
01:33:22|0.095811
01:33:23|0.095811
01:33:23|0.095811
01:33:25|0.095811
01:33:26|0.095811
01:33:27|0.095811
01:33:28|0.095811
01:33:28|0.095811
01:33:30|0.095811
01:33:32|0.095811
01:33:32|0.095789
01:33:34|0.095789
01:33:35|0.095755
01:33:36|0.095755
01:33:37|0.095755
01:33:38|0.095755
01:33:40|0.095755
01:33:40|0.095755
01:33:42|0.095755
01:33:42|0.095755
01:33:44|0.095755
01:33:44|0.095755
01:33:45|0.095755
01:33:46|0.095755
01:33:48|0.095755
01:33:48|0.095755
01:33:49|0.095755
01:33:51|0.095755
01:33:51|0.095755
01:33:53|0.095755
01:33:54|0.095755
01:33:54|0.095755
01:33:56|0.095755
01:33:57|0.095755
01:33:59|0.095755
01:34:00|0.095755
01:34:00|0.095755
01:34:02|0.095755
01:34:02|0.095755
01:34:03|0.095755
01:34:05|0.0956
01:34:06|0.0956
01:34:08|0.0956
01:34:08|0.0956
01:34:09|0.0956
01:34:11|0.0956
01:34:12|0.0956
01:34:13|0.0956
01:34:14|0.0956
01:34:15|0.0956
01:34:16|0.0956
01:34:17|0.0956
01:34:19|0.0956
01:34:19|0.0956
01:34:20|0.0956
01:34:22|0.0956
01:34:23|0.0956
01:34:23|0.0956
01:34:25|0.0956
01:34:25|0.095691
01:34:27|0.095691
01:34:27|0.095691
01:34:28|0.095691
01:34:29|0.095691
01:34:31|0.095691
01:34:32|0.095691
01:34:33|0.095691
01:34:35|0.095725
01:34:36|0.095725
01:34:37|0.095725
01:34:37|0.095725
01:34:39|0.095725
01:34:39|0.095725
01:34:40|0.095725
01:34:42|0.095725
01:34:42|0.095725
01:34:44|0.095725
01:34:45|0.095725
01:34:45|0.095725
01:34:46|0.095725
01:34:48|0.095725
01:34:49|0.095725
01:34:49|0.095725
01:34:50|0.095725
01:34:52|0.095744
01:34:53|0.095744
01:34:53|0.095744
01:34:54|0.095744
01:34:55|0.095744
01:34:57|0.095744
01:34:58|0.095744
01:34:59|0.095744
01:35:01|0.095744
01:35:02|0.095744
01:35:03|0.095744
01:35:04|0.095744
01:35:05|0.095744
01:35:06|0.095744
01:35:07|0.095744
01:35:08|0.095744
01:35:09|0.095744
01:35:10|0.095744
01:35:11|0.095744
01:35:12|0.095744
01:35:13|0.095744
01:35:14|0.095744
01:35:15|0.095744
01:35:16|0.095744
01:35:17|0.095744
01:35:18|0.095744
01:35:19|0.095744
01:35:20|0.095744
01:35:21|0.095744
01:35:22|0.095744
01:35:24|0.095744
01:35:25|0.095744
01:35:25|0.095744
01:35:26|0.095744
01:35:28|0.095744
01:35:28|0.095791
01:35:29|0.095791
01:35:31|0.095791
01:35:31|0.09585
01:35:33|0.09585
01:35:34|0.09585
01:35:34|0.09585
01:35:36|0.09585
01:35:37|0.095912
01:35:38|0.095912
01:35:39|0.095912
01:35:40|0.095912
01:35:41|0.095917
01:35:42|0.095917
01:35:43|0.095917
01:35:44|0.095917
01:35:45|0.095917
01:35:46|0.095917
01:35:47|0.095917
01:35:48|0.095917
01:35:49|0.095917
01:35:50|0.095917
01:35:51|0.095917
01:35:52|0.095917
01:35:53|0.095917
01:35:54|0.095917
01:35:55|0.095917
01:35:57|0.095917
01:35:57|0.095878
01:35:58|0.095878
01:35:59|0.095878
01:36:00|0.095878
01:36:01|0.095917
01:36:02|0.095978
01:36:04|0.095985
01:36:06|0.095985
01:36:07|0.095973
01:36:09|0.095973
01:36:09|0.095973
01:36:10|0.095973
01:36:11|0.095973
01:36:12|0.095973
01:36:14|0.095973
01:36:15|0.095973
01:36:16|0.095973
01:36:17|0.095982
01:36:18|0.095982
01:36:19|0.095982
01:36:21|0.095982
01:36:21|0.095982
01:36:22|0.095984
01:36:24|0.095984
01:36:24|0.095984
01:36:26|0.095984
01:36:27|0.095984
01:36:28|0.095984
01:36:28|0.095937
01:36:29|0.095937
01:36:31|0.095931
01:36:32|0.095885
01:36:33|0.095885
01:36:34|0.095885
01:36:35|0.095885
01:36:36|0.095885
01:36:37|0.095885
01:36:38|0.095885
01:36:39|0.095885
01:36:40|0.095885
01:36:41|0.095885
01:36:42|0.095885
01:36:43|0.095885
01:36:44|0.095885
01:36:45|0.095885
01:36:46|0.095885
01:36:47|0.095885
01:36:48|0.095827
01:36:49|0.095827
01:36:50|0.095827
01:36:51|0.095827
01:36:52|0.095827
01:36:53|0.095827
01:36:54|0.095827
01:36:55|0.095827
01:36:56|0.095827
01:36:57|0.095827
01:36:58|0.095827
01:36:59|0.095827
01:37:00|0.095827
01:37:01|0.095827
01:37:02|0.095827
01:37:03|0.095827
01:37:04|0.095917
01:37:06|0.095835
01:37:07|0.095835
01:37:07|0.095835
01:37:08|0.095835
01:37:10|0.095835
01:37:11|0.095835
01:37:12|0.095835
01:37:12|0.095835
01:37:14|0.095835
01:37:15|0.095835
01:37:16|0.095835
01:37:17|0.095919
01:37:18|0.095919
01:37:19|0.095919
01:37:20|0.095919
01:37:21|0.095919
01:37:22|0.095919
01:37:23|0.095942
01:37:24|0.095942
01:37:25|0.095942
01:37:27|0.095942
01:37:27|0.095942
01:37:29|0.095942
01:37:29|0.095942
01:37:30|0.095942
01:37:32|0.095942
01:37:33|0.095942
01:37:34|0.095942
01:37:34|0.095942
01:37:36|0.095942
01:37:37|0.095942
01:37:38|0.095942
01:37:39|0.095942
01:37:40|0.095919
01:37:41|0.095919
01:37:42|0.095919
01:37:43|0.095919
01:37:44|0.095919
01:37:45|0.095919
01:37:46|0.095919
01:37:47|0.095913
01:37:49|0.095913
01:37:50|0.095913
01:37:50|0.095913
01:37:52|0.095913
01:37:52|0.095913
01:37:53|0.095913
01:37:54|0.095913
01:37:55|0.095913
01:37:57|0.095913
01:37:57|0.095913
01:37:59|0.095913
01:37:59|0.095913
01:38:00|0.095913
01:38:01|0.095913
01:38:03|0.095913
01:38:03|0.095913
01:38:05|0.095913
01:38:07|0.095913
01:38:08|0.095913
01:38:09|0.095913
01:38:10|0.095913
01:38:11|0.095887
01:38:11|0.095887
01:38:13|0.095887
01:38:14|0.095887
01:38:15|0.095887
01:38:17|0.095887
01:38:18|0.095887
01:38:18|0.095887
01:38:19|0.095887
01:38:20|0.095887
01:38:22|0.095855
01:38:23|0.095855
01:38:23|0.095855
01:38:25|0.095855
01:38:25|0.095855
01:38:27|0.095855
01:38:28|0.095855
01:38:29|0.095855
01:38:30|0.095855
01:38:31|0.095855
01:38:32|0.095855
01:38:32|0.095855
01:38:33|0.095855
01:38:35|0.095855
01:38:36|0.095855
01:38:36|0.095841
01:38:38|0.095841
01:38:39|0.095841
01:38:40|0.095841
01:38:41|0.095841
01:38:42|0.095841
01:38:43|0.095841
01:38:44|0.095841
01:38:45|0.095841
01:38:46|0.095841
01:38:47|0.095841
01:38:48|0.095892
01:38:50|0.095892
01:38:50|0.095892
01:38:51|0.095892
01:38:52|0.095892
01:38:53|0.095892
01:38:54|0.095892
01:38:56|0.095892
01:38:57|0.095892
01:38:58|0.095908
01:38:59|0.095908
01:38:59|0.095908
01:39:01|0.095908
01:39:02|0.095908
01:39:03|0.095908
01:39:04|0.095908
01:39:05|0.095908
01:39:06|0.095908
01:39:08|0.095908
01:39:09|0.095908
01:39:10|0.095908
01:39:10|0.095908
01:39:12|0.095908
01:39:13|0.095908
01:39:13|0.095908
01:39:14|0.095908
01:39:15|0.095908
01:39:17|0.095823
01:39:18|0.095823
01:39:19|0.095823
01:39:19|0.095823
01:39:20|0.095823
01:39:21|0.095736
01:39:23|0.095795
01:39:23|0.095818
01:39:24|0.095818
01:39:26|0.095818
01:39:26|0.095818
01:39:28|0.095818
01:39:29|0.095818
01:39:30|0.095818
01:39:31|0.095818
01:39:32|0.095818
01:39:33|0.095756
01:39:34|0.095756
01:39:35|0.095756
01:39:36|0.095756
01:39:37|0.095756
01:39:38|0.095843
01:39:39|0.095885
01:39:40|0.095914
01:39:41|0.095914
01:39:42|0.095914
01:39:43|0.095914
01:39:44|0.095914
01:39:45|0.095885
01:39:46|0.095885
01:39:47|0.095885
01:39:48|0.095885
01:39:49|0.095885
01:39:50|0.095885
01:39:51|0.095896
01:39:52|0.095896
01:39:53|0.095896
01:39:54|0.095896
01:39:56|0.095896
01:39:56|0.095896
01:39:57|0.095896
01:39:58|0.095896
01:39:59|0.095896
01:40:00|0.095835
01:40:01|0.095835
01:40:02|0.095835
01:40:04|0.095835
01:40:06|0.095835
01:40:07|0.095835
01:40:08|0.095902
01:40:08|0.095939
01:40:10|0.095977
01:40:11|0.095977
01:40:12|0.095977
01:40:13|0.095977
01:40:14|0.095977
01:40:15|0.095977
01:40:16|0.095958
01:40:17|0.095958
01:40:18|0.095929
01:40:19|0.095929
01:40:20|0.095929
01:40:21|0.095929
01:40:22|0.095887
01:40:23|0.095887
01:40:24|0.095887
01:40:26|0.095887
01:40:26|0.095953
01:40:28|0.095948
01:40:28|0.095948
01:40:29|0.095948
01:40:30|0.095948
01:40:32|0.095948
01:40:32|0.095948
01:40:34|0.095948
01:40:34|0.095948
01:40:35|0.095948
01:40:36|0.095948
01:40:37|0.095948
01:40:38|0.095948
01:40:39|0.095948
01:40:41|0.095948
01:40:41|0.095887
01:40:43|0.095887
01:40:43|0.095887
01:40:45|0.095887
01:40:45|0.095887
01:40:46|0.095887
01:40:47|0.095887
01:40:48|0.095887
01:40:49|0.095887
01:40:51|0.095887
01:40:51|0.095887
01:40:53|0.095887
01:40:53|0.095887
01:40:54|0.095887
01:40:55|0.095887
01:40:56|0.095887
01:40:57|0.095887
01:40:58|0.095887
01:40:59|0.095887
01:41:00|0.095887
01:41:02|0.095887
01:41:03|0.095887
01:41:04|0.095887
01:41:06|0.095887
01:41:07|0.095887
01:41:09|0.095887
01:41:10|0.095887
01:41:12|0.095887
01:41:12|0.095887
01:41:14|0.095887
01:41:15|0.095887
01:41:15|0.095887
01:41:16|0.095887
01:41:17|0.095887
01:41:18|0.095887
01:41:19|0.095887
01:41:20|0.095887
01:41:22|0.095887
01:41:22|0.095887
01:41:23|0.095887
01:41:25|0.095887
01:41:26|0.095887
01:41:26|0.095887
01:41:28|0.095887
01:41:28|0.095887
01:41:30|0.095887
01:41:31|0.095832
01:41:32|0.095832
01:41:33|0.095832
01:41:34|0.095832
01:41:35|0.095832
01:41:37|0.095832
01:41:38|0.095832
01:41:39|0.095832
01:41:39|0.095832
01:41:41|0.095832
01:41:42|0.095832
01:41:42|0.095832
01:41:43|0.095832
01:41:44|0.095832
01:41:45|0.095832
01:41:47|0.095832
01:41:47|0.095832
01:41:49|0.095832
01:41:49|0.095767
01:41:50|0.095767
01:41:51|0.095767
01:41:52|0.095767
01:41:53|0.095767
01:41:54|0.095767
01:41:56|0.095767
01:41:56|0.095767
01:41:57|0.095767
01:41:59|0.095767
01:42:00|0.095743
01:42:01|0.095743
01:42:02|0.095743
01:42:03|0.095743
01:42:03|0.095743
01:42:05|0.095743
01:42:07|0.095743
01:42:07|0.095743
01:42:09|0.095743
01:42:09|0.095743
01:42:10|0.095743
01:42:11|0.095743
01:42:13|0.095743
01:42:14|0.095743
01:42:15|0.095694
01:42:16|0.095694
01:42:17|0.095673
01:42:18|0.095653
01:42:19|0.095638
01:42:20|0.095638
01:42:21|0.095638
01:42:22|0.095638
01:42:23|0.095638
01:42:24|0.095638
01:42:25|0.095638
01:42:26|0.095638
01:42:27|0.0956
01:42:28|0.0956
01:42:29|0.0956
01:42:30|0.0956
01:42:31|0.0956
01:42:32|0.0956
01:42:33|0.0956
01:42:35|0.0956
01:42:36|0.095659
01:42:37|0.09566
01:42:38|0.09566
01:42:39|0.09566
01:42:40|0.09566
01:42:41|0.09566
01:42:42|0.09566
01:42:42|0.09566
01:42:44|0.095652
01:42:44|0.095652
01:42:46|0.095652
01:42:47|0.095652
01:42:48|0.095652
01:42:49|0.095652
01:42:50|0.095652
01:42:51|0.095652
01:42:52|0.095652
01:42:53|0.095652
01:42:54|0.095652
01:42:55|0.095652
01:42:56|0.095652
01:42:57|0.095652
01:42:58|0.095652
01:42:59|0.095652
01:43:00|0.095652
01:43:01|0.095641
01:43:02|0.095641
01:43:03|0.095641
01:43:04|0.095641
01:43:05|0.095641
01:43:07|0.095641
01:43:08|0.095641
01:43:08|0.095641
01:43:10|0.095641
01:43:11|0.095641
01:43:11|0.095641
01:43:12|0.095641
01:43:14|0.095641
01:43:14|0.095641
01:43:16|0.095641
01:43:16|0.095641
01:43:18|0.095641
01:43:19|0.095641
01:43:19|0.095641
01:43:21|0.095641
01:43:21|0.095641
01:43:23|0.095641
01:43:23|0.095641
01:43:25|0.095641
01:43:26|0.095641
01:43:27|0.095641
01:43:28|0.095641
01:43:29|0.095641
01:43:30|0.095641
01:43:31|0.095641
01:43:32|0.095641
01:43:33|0.095641
01:43:34|0.095641
01:43:35|0.095561
01:43:36|0.095561
01:43:37|0.095561
01:43:38|0.095561
01:43:39|0.095561
01:43:40|0.095561
01:43:41|0.095561
01:43:43|0.095561
01:43:44|0.095561
01:43:44|0.095561
01:43:45|0.095561
01:43:46|0.095561
01:43:48|0.095561
01:43:48|0.095561
01:43:49|0.095561
01:43:51|0.095573
01:43:51|0.095573
01:43:53|0.095557
01:43:54|0.095557
01:43:55|0.095557
01:43:56|0.095557
01:43:57|0.095528
01:43:58|0.095528
01:43:59|0.095528
01:44:00|0.095528
01:44:01|0.095528
01:44:02|0.095528
01:44:03|0.095528
01:44:04|0.095528
01:44:05|0.095528
01:44:06|0.095528
01:44:07|0.095557
01:44:09|0.095562
01:44:10|0.095562
01:44:11|0.095562
01:44:12|0.095562
01:44:13|0.095562
01:44:15|0.095562
01:44:16|0.095562
01:44:18|0.095562
01:44:19|0.095562
01:44:20|0.095562
01:44:21|0.095562
01:44:22|0.095562
01:44:23|0.095562
01:44:24|0.095562
01:44:25|0.095562
01:44:26|0.095562
01:44:27|0.095562
01:44:28|0.095562
01:44:29|0.095562
01:44:30|0.095562
01:44:31|0.095562
01:44:32|0.095562
01:44:33|0.095562
01:44:34|0.095562
01:44:35|0.095562
01:44:37|0.095644
01:44:37|0.095644
01:44:38|0.095644
01:44:39|0.095644
01:44:41|0.095644
01:44:42|0.095644
01:44:42|0.095624
01:44:43|0.095624
01:44:44|0.095624
01:44:46|0.095624
01:44:46|0.095624
01:44:48|0.095624
01:44:48|0.095624
01:44:49|0.095624
01:44:51|0.095624
01:44:52|0.095624
01:44:53|0.095624
01:44:54|0.095624
01:44:55|0.095624
01:44:56|0.095624
01:44:57|0.095624
01:44:58|0.095624
01:44:59|0.095624
01:45:00|0.095624
01:45:01|0.095624
01:45:02|0.095689
01:45:03|0.095689
01:45:04|0.095689
01:45:05|0.095689
01:45:06|0.095689
01:45:08|0.095689
01:45:09|0.095689
01:45:11|0.095689
01:45:11|0.095725
01:45:13|0.095691
01:45:14|0.095691
01:45:14|0.095691
01:45:15|0.095691
01:45:17|0.095691
01:45:19|0.095691
01:45:20|0.095691
01:45:21|0.095691
01:45:21|0.095691
01:45:23|0.095691
01:45:25|0.095691
01:45:25|0.095685
01:45:26|0.095685
01:45:27|0.095685
01:45:29|0.095685
01:45:31|0.095685
01:45:31|0.095685
01:45:32|0.095685
01:45:34|0.095685
01:45:35|0.095685
01:45:35|0.095685
01:45:37|0.095685
01:45:37|0.095685
01:45:39|0.095685
01:45:39|0.095685
01:45:40|0.095685
01:45:42|0.095685
01:45:42|0.095685
01:45:43|0.095685
01:45:45|0.095685
01:45:45|0.095685
01:45:47|0.095685
01:45:47|0.095685
01:45:49|0.095685
01:45:50|0.095685
01:45:51|0.095685
01:45:51|0.095685
01:45:52|0.095685
01:45:54|0.095685
01:45:55|0.095685
01:45:56|0.095685
01:45:56|0.095685
01:45:58|0.095685
01:45:59|0.095685
01:46:00|0.095685
01:46:01|0.095685
01:46:01|0.095685
01:46:03|0.095685
01:46:04|0.095824
01:46:05|0.095824
01:46:06|0.095824
01:46:06|0.095824
01:46:08|0.095841
01:46:09|0.095841
01:46:09|0.095841
01:46:11|0.095841
01:46:12|0.095841
01:46:13|0.095841
01:46:13|0.095924
01:46:15|0.095924
01:46:16|0.095833
01:46:18|0.095833
01:46:18|0.095833
01:46:20|0.095833
01:46:21|0.095794
01:46:21|0.095794
01:46:22|0.095794
01:46:23|0.095794
01:46:24|0.095794
01:46:26|0.095794
01:46:27|0.095794
01:46:28|0.095794
01:46:28|0.095794
01:46:30|0.095794
01:46:31|0.095794
01:46:31|0.095794
01:46:32|0.095794
01:46:33|0.095794
01:46:35|0.095794
01:46:35|0.095794
01:46:38|0.095794
01:46:39|0.095756
01:46:39|0.095756
01:46:41|0.095756
01:46:41|0.095756
01:46:42|0.095756
01:46:44|0.095756
01:46:44|0.095755
01:46:45|0.095755
01:46:47|0.095755
01:46:47|0.095833
01:46:49|0.095833
01:46:49|0.095833
01:46:50|0.095833
01:46:51|0.095833
01:46:52|0.095833
01:46:53|0.095833
01:46:54|0.095833
01:46:55|0.095833
01:46:56|0.095833
01:46:57|0.095833
01:46:58|0.095845
01:46:59|0.095845
01:47:00|0.095845
01:47:01|0.095845
01:47:03|0.095845
01:47:03|0.095845
01:47:05|0.095845
01:47:05|0.095845
01:47:07|0.095845
01:47:07|0.095845
01:47:09|0.095845
01:47:09|0.095707
01:47:10|0.095707
01:47:12|0.095707
01:47:14|0.095707
01:47:15|0.095707
01:47:15|0.095707
01:47:17|0.095707
01:47:19|0.095622
01:47:21|0.095622
01:47:22|0.095622
01:47:23|0.095622
01:47:24|0.095622
01:47:25|0.095622
01:47:26|0.095622
01:47:26|0.095622
01:47:28|0.095622
01:47:29|0.095622
01:47:30|0.095622
01:47:31|0.095622
01:47:32|0.095518
01:47:33|0.095518
01:47:35|0.095518
01:47:35|0.095518
01:47:36|0.095518
01:47:37|0.095518
01:47:39|0.095518
01:47:39|0.09559
01:47:40|0.09559
01:47:42|0.09559
01:47:42|0.09559
01:47:44|0.09559
01:47:45|0.09559
01:47:46|0.09559
01:47:46|0.09559
01:47:48|0.09559
01:47:48|0.09559
01:47:50|0.09559
01:47:51|0.09559
01:47:52|0.09559
01:47:52|0.09559
01:47:54|0.09559
01:47:54|0.09559
01:47:55|0.09559
01:47:56|0.09559
01:47:57|0.09559
01:47:58|0.09559
01:48:00|0.09559
01:48:01|0.095603
01:48:01|0.095603
01:48:03|0.095603
01:48:03|0.095603
01:48:05|0.095603
01:48:06|0.095603
01:48:07|0.095603
01:48:08|0.095603
01:48:09|0.095603
01:48:10|0.095603
01:48:11|0.095603
01:48:12|0.095603
01:48:13|0.095598
01:48:14|0.095598
01:48:15|0.095557
01:48:16|0.095557
01:48:18|0.095557
01:48:19|0.095557
01:48:19|0.095557
01:48:21|0.095557
01:48:22|0.095557
01:48:23|0.095557
01:48:24|0.095557
01:48:25|0.095434
01:48:27|0.095434
01:48:27|0.095434
01:48:28|0.095511
01:48:29|0.095511
01:48:31|0.095511
01:48:32|0.095511
01:48:33|0.095511
01:48:33|0.095511
01:48:35|0.09552
01:48:36|0.09552
01:48:37|0.09553
01:48:37|0.09553
01:48:39|0.09553
01:48:40|0.09553
01:48:41|0.09553
01:48:41|0.095509
01:48:43|0.095509
01:48:44|0.095499
01:48:45|0.095499
01:48:46|0.095499
01:48:48|0.095499
01:48:48|0.095499
01:48:49|0.095499
01:48:50|0.095499
01:48:51|0.095499
01:48:53|0.095499
01:48:54|0.095499
01:48:55|0.095499
01:48:56|0.095499
01:48:57|0.095499
01:48:58|0.095499
01:48:58|0.095499
01:49:00|0.095499
01:49:01|0.095499
01:49:02|0.095604
01:49:03|0.095604
01:49:03|0.095604
01:49:05|0.095604
01:49:06|0.095604
01:49:07|0.095673
01:49:08|0.095701
01:49:09|0.095701
01:49:10|0.095701
01:49:11|0.095792
01:49:12|0.095792
01:49:14|0.095792
01:49:15|0.095792
01:49:16|0.095792
01:49:17|0.095792
01:49:18|0.095792
01:49:19|0.095792
01:49:20|0.095792
01:49:21|0.095792
01:49:23|0.095792
01:49:25|0.095792
01:49:25|0.095792
01:49:27|0.095792
01:49:27|0.095792
01:49:28|0.095792
01:49:30|0.095792
01:49:30|0.095792
01:49:32|0.095792
01:49:32|0.095792
01:49:34|0.095778
01:49:35|0.095778
01:49:36|0.095843
01:49:36|0.095843
01:49:37|0.095843
01:49:38|0.095843
01:49:39|0.095843
01:49:41|0.095843
01:49:42|0.095843
01:49:42|0.095843
01:49:44|0.095843
01:49:44|0.095843
01:49:45|0.095843
01:49:47|0.095843
01:49:47|0.095853
01:49:49|0.095853
01:49:49|0.095853
01:49:50|0.095853
01:49:51|0.095855
01:49:53|0.095855
01:49:53|0.095855
01:49:55|0.095855
01:49:56|0.095855
01:49:56|0.095901
01:49:58|0.095901
01:49:59|0.095901
01:49:59|0.095901
01:50:00|0.0959
01:50:02|0.0959
01:50:03|0.095938
01:50:04|0.095938
01:50:05|0.095969
01:50:06|0.095969
01:50:07|0.095969
01:50:07|0.096029
01:50:09|0.096029
01:50:10|0.096029
01:50:11|0.096029
01:50:12|0.096029
01:50:14|0.096029
01:50:14|0.096029
01:50:15|0.096029
01:50:17|0.096029
01:50:18|0.096029
01:50:19|0.096029
01:50:19|0.096029
01:50:20|0.096029
01:50:22|0.096029
01:50:23|0.096029
01:50:24|0.096029
01:50:25|0.096029
01:50:27|0.096029
01:50:27|0.096029
01:50:29|0.096029
01:50:29|0.096029
01:50:31|0.096029
01:50:32|0.096029
01:50:32|0.096029
01:50:34|0.096054
01:50:35|0.096054
01:50:35|0.096054
01:50:36|0.096054
01:50:37|0.096054
01:50:39|0.096054
01:50:40|0.096054
01:50:40|0.096054
01:50:42|0.096054
01:50:42|0.096054
01:50:45|0.096066
01:50:46|0.096066
01:50:46|0.096066
01:50:48|0.096066
01:50:48|0.096066
01:50:49|0.096066
01:50:51|0.096066
01:50:51|0.096066
01:50:52|0.096066
01:50:53|0.096066
01:50:54|0.096066
01:50:55|0.096066
01:50:56|0.096066
01:50:57|0.096066
01:50:58|0.096233
01:51:00|0.096233
01:51:00|0.096233
01:51:02|0.096233
01:51:02|0.096233
01:51:03|0.096233
01:51:04|0.096233
01:51:06|0.096233
01:51:06|0.096233
01:51:07|0.096233
01:51:08|0.096233
01:51:09|0.096233
01:51:10|0.096233
01:51:11|0.096233
01:51:12|0.096233
01:51:13|0.096219
01:51:14|0.096219
01:51:16|0.096216
01:51:18|0.096306
01:51:18|0.096306
01:51:19|0.096306
01:51:20|0.096306
01:51:22|0.096308
01:51:23|0.096308
01:51:24|0.096308
01:51:25|0.096308
01:51:26|0.096308
01:51:28|0.096308
01:51:29|0.096365
01:51:30|0.096365
01:51:31|0.096365
01:51:31|0.096365
01:51:33|0.096365
01:51:34|0.096365
01:51:35|0.096365
01:51:36|0.096365
01:51:37|0.096365
01:51:38|0.096365
01:51:39|0.096313
01:51:40|0.096313
01:51:41|0.096313
01:51:41|0.096313
01:51:43|0.096313
01:51:44|0.096313
01:51:45|0.096313
01:51:46|0.096313
01:51:47|0.096313
01:51:47|0.096313
01:51:48|0.096313
01:51:50|0.096313
01:51:51|0.096313
01:51:52|0.096313
01:51:53|0.096313
01:51:54|0.096313
01:51:55|0.096313
01:51:56|0.096313
01:51:57|0.096313
01:51:58|0.096313
01:51:59|0.096313
01:52:00|0.096313
01:52:01|0.096313
01:52:02|0.096313
01:52:03|0.096313
01:52:04|0.096313
01:52:05|0.096313
01:52:06|0.096313
01:52:07|0.096313
01:52:08|0.096313
01:52:09|0.096313
01:52:11|0.096313
01:52:11|0.096187
01:52:12|0.096214
01:52:13|0.096214
01:52:14|0.096214
01:52:16|0.096214
01:52:17|0.096356
01:52:19|0.096356
01:52:19|0.096356
01:52:20|0.096356
01:52:22|0.096356
01:52:23|0.096366
01:52:24|0.096366
01:52:25|0.096284
01:52:26|0.096284
01:52:27|0.096284
01:52:28|0.096284
01:52:30|0.096284
01:52:31|0.096284
01:52:31|0.096284
01:52:33|0.096358
01:52:34|0.096358
01:52:36|0.096358
01:52:36|0.096402
01:52:37|0.096423
01:52:38|0.096423
01:52:39|0.096463
01:52:41|0.096463
01:52:42|0.096463
01:52:42|0.096463
01:52:44|0.096463
01:52:45|0.096463
01:52:46|0.096463
01:52:46|0.096463
01:52:48|0.096463
01:52:48|0.096463
01:52:50|0.096463
01:52:50|0.096463
01:52:52|0.096463
01:52:53|0.096463
01:52:54|0.096463
01:52:55|0.096463
01:52:55|0.096486
01:52:57|0.096486
01:52:57|0.096489
01:52:59|0.096489
01:53:00|0.096489
01:53:01|0.096489
01:53:01|0.096489
01:53:02|0.096489
01:53:04|0.096489
01:53:05|0.096499
01:53:06|0.096499
01:53:07|0.096547
01:53:08|0.096555
01:53:09|0.096555
01:53:10|0.096552
01:53:10|0.096503
01:53:12|0.096503
01:53:13|0.096503
01:53:15|0.096503
01:53:15|0.096503
01:53:17|0.096452
01:53:19|0.096452
01:53:20|0.096452
01:53:21|0.096452
01:53:22|0.096452
01:53:23|0.096452
01:53:24|0.096452
01:53:25|0.096452
01:53:27|0.096452
01:53:28|0.096452
01:53:29|0.096452
01:53:29|0.096452
01:53:31|0.096405
01:53:32|0.096405
01:53:33|0.096405
01:53:33|0.096405
01:53:34|0.096405
01:53:36|0.096405
01:53:36|0.096405
01:53:37|0.096405
01:53:39|0.096405
01:53:40|0.096405
01:53:40|0.096405
01:53:42|0.096405
01:53:43|0.096405
01:53:44|0.096405
01:53:45|0.096405
01:53:46|0.096405
01:53:47|0.096405
01:53:48|0.096405
01:53:49|0.096405
01:53:50|0.096405
01:53:51|0.096405
01:53:52|0.096405
01:53:53|0.096405
01:53:55|0.096405
01:53:55|0.096405
01:53:57|0.096405
01:53:57|0.096405
01:53:58|0.096405
01:54:00|0.096303
01:54:00|0.096303
01:54:01|0.096303
01:54:03|0.096393
01:54:03|0.096393
01:54:05|0.096393
01:54:06|0.096393
01:54:07|0.096348
01:54:08|0.096348
01:54:10|0.096348
01:54:10|0.096348
01:54:11|0.096348
01:54:13|0.096348
01:54:13|0.096348
01:54:14|0.096348
01:54:15|0.096348
01:54:17|0.096348
01:54:18|0.096348
01:54:20|0.096348
01:54:20|0.096348
01:54:22|0.096348
01:54:24|0.096348
01:54:24|0.096328
01:54:25|0.096328
01:54:27|0.096328
01:54:29|0.096328
01:54:30|0.096328
01:54:31|0.096328
01:54:32|0.096328
01:54:32|0.096278
01:54:33|0.096278
01:54:36|0.096278
01:54:36|0.096278
01:54:37|0.096298
01:54:39|0.096298
01:54:40|0.096298
01:54:41|0.096298
01:54:42|0.096298
01:54:43|0.096298
01:54:43|0.096298
01:54:45|0.096235
01:54:46|0.096235
01:54:47|0.096235
01:54:48|0.096235
01:54:49|0.096235
01:54:50|0.096235
01:54:51|0.096235
01:54:53|0.096265
01:54:54|0.096249
01:54:55|0.096249
01:54:56|0.096249
01:54:57|0.096249
01:54:58|0.096249
01:54:59|0.096249
01:55:00|0.096249
01:55:01|0.096249
01:55:02|0.096243
01:55:03|0.096243
01:55:04|0.096243
01:55:05|0.096298
01:55:06|0.096298
01:55:07|0.096298
01:55:08|0.096298
01:55:09|0.096298
01:55:10|0.096298
01:55:12|0.096298
01:55:13|0.096298
01:55:14|0.096298
01:55:15|0.096298
01:55:16|0.096298
01:55:17|0.096298
01:55:18|0.096338
01:55:20|0.096338
01:55:20|0.096338
01:55:22|0.096338
01:55:23|0.096338
01:55:23|0.096338
01:55:25|0.096338
01:55:26|0.096338
01:55:27|0.096338
01:55:27|0.096338
01:55:28|0.096338
01:55:30|0.096272
01:55:30|0.096272
01:55:31|0.096272
01:55:33|0.096272
01:55:33|0.096272
01:55:34|0.096272
01:55:36|0.096272
01:55:37|0.096272
01:55:37|0.096272
01:55:38|0.096272
01:55:39|0.096272
01:55:40|0.096272
01:55:41|0.096272
01:55:43|0.096272
01:55:43|0.096272
01:55:44|0.096272
01:55:46|0.096272
01:55:47|0.096368
01:55:48|0.096368
01:55:49|0.096368
01:55:51|0.096368
01:55:52|0.096368
01:55:54|0.096368
01:55:55|0.096368
01:55:55|0.096438
01:55:57|0.096438
01:55:58|0.096438
01:55:59|0.096438
01:56:00|0.096438
01:56:01|0.096438
01:56:02|0.096465
01:56:03|0.096505
01:56:04|0.096505
01:56:05|0.096451
01:56:06|0.096451
01:56:08|0.096451
01:56:08|0.096451
01:56:10|0.096451
01:56:10|0.096451
01:56:11|0.096451
01:56:12|0.096451
01:56:14|0.096451
01:56:15|0.096451
01:56:16|0.096433
01:56:16|0.096433
01:56:18|0.096433
01:56:18|0.096433
01:56:20|0.096405
01:56:20|0.096405
01:56:21|0.096405
01:56:23|0.096405
01:56:24|0.096373
01:56:25|0.096373
01:56:26|0.096373
01:56:26|0.096373
01:56:28|0.096373
01:56:29|0.096373
01:56:30|0.096373
01:56:31|0.096373
01:56:32|0.096373
01:56:33|0.096373
01:56:34|0.096373
01:56:35|0.096373
01:56:36|0.096373
01:56:37|0.096373
01:56:38|0.096373
01:56:39|0.096373
01:56:40|0.096373
01:56:41|0.096373
01:56:42|0.096279
01:56:43|0.096279
01:56:45|0.096279
01:56:46|0.096279
01:56:47|0.096279
01:56:48|0.096279
01:56:49|0.096279
01:56:50|0.096279
01:56:51|0.096279
01:56:52|0.096279
01:56:53|0.096279
01:56:54|0.096279
01:56:55|0.096279
01:56:56|0.096279
01:56:57|0.096274
01:56:59|0.096274
01:57:00|0.096274
01:57:01|0.096274
01:57:01|0.096274
01:57:03|0.096274
01:57:03|0.096274
01:57:04|0.096274
01:57:06|0.096274
01:57:07|0.096274
01:57:07|0.096274
01:57:08|0.096274
01:57:10|0.096274
01:57:11|0.096274
01:57:12|0.096274
01:57:13|0.096274
01:57:13|0.096274
01:57:15|0.096274
01:57:16|0.096274
01:57:16|0.096274
01:57:18|0.096274
01:57:19|0.096274
01:57:19|0.096274
01:57:21|0.096274
01:57:22|0.096268
01:57:23|0.096268
01:57:25|0.096268
01:57:26|0.096268
01:57:26|0.096268
01:57:27|0.096268
01:57:29|0.096268
01:57:30|0.096268
01:57:30|0.096268
01:57:32|0.096268
01:57:32|0.096268
01:57:33|0.096268
01:57:35|0.096268
01:57:35|0.096268
01:57:37|0.096268
01:57:38|0.096268
01:57:38|0.096268
01:57:39|0.096268
01:57:41|0.096268
01:57:42|0.096268
01:57:43|0.096268
01:57:45|0.096268
01:57:45|0.096268
01:57:47|0.096213
01:57:49|0.096213
01:57:49|0.096213
01:57:51|0.096213
01:57:52|0.096213
01:57:52|0.096213
01:57:53|0.096213
01:57:55|0.096213
01:57:56|0.096289
01:57:57|0.096289
01:57:58|0.096289
01:57:59|0.096289
01:58:00|0.096289
01:58:01|0.096339
01:58:02|0.096339
01:58:03|0.096339
01:58:05|0.096339
01:58:05|0.096339
01:58:07|0.096339
01:58:08|0.096339
01:58:08|0.096339
01:58:09|0.096339
01:58:11|0.096339
01:58:12|0.096339
01:58:13|0.096339
01:58:14|0.096339
01:58:15|0.096301
01:58:16|0.096301
01:58:17|0.096301
01:58:19|0.096301
01:58:19|0.096301
01:58:21|0.096301
01:58:21|0.096301
01:58:22|0.096301
01:58:23|0.096316
01:58:24|0.096316
01:58:25|0.096316
01:58:26|0.096316
01:58:27|0.096316
01:58:28|0.096316
01:58:29|0.096316
01:58:31|0.096316
01:58:32|0.096316
01:58:33|0.096316
01:58:34|0.096316
01:58:35|0.096316
01:58:35|0.096316
01:58:36|0.096316
01:58:38|0.096316
01:58:39|0.096316
01:58:40|0.096316
01:58:40|0.096316
01:58:42|0.096316
01:58:42|0.096316
01:58:44|0.096316
01:58:46|0.096316
01:58:46|0.096316
01:58:48|0.096316
01:58:49|0.096316
01:58:49|0.096316
01:58:51|0.096316
01:58:52|0.096316
01:58:53|0.096316
01:58:54|0.096316
01:58:55|0.096316
01:58:56|0.096316
01:58:57|0.096316
01:58:58|0.096316
01:58:59|0.096316
01:59:00|0.096316
01:59:01|0.096316
01:59:03|0.096316
01:59:03|0.096316
01:59:05|0.096316
01:59:06|0.096316
01:59:07|0.096316
01:59:07|0.096316
01:59:09|0.096316
01:59:10|0.096316
01:59:11|0.096316
01:59:12|0.096316
01:59:13|0.096379
01:59:14|0.096379
01:59:15|0.096379
01:59:16|0.096379
01:59:17|0.096379
01:59:18|0.096379
01:59:20|0.096379
01:59:20|0.096379
01:59:22|0.096379
01:59:23|0.096379
01:59:24|0.096379
01:59:25|0.096379
01:59:26|0.096379
01:59:27|0.096379
01:59:28|0.096379
01:59:29|0.096348
01:59:30|0.096348
01:59:31|0.096348
01:59:33|0.096348
01:59:33|0.096348
01:59:35|0.096348
01:59:35|0.096348
01:59:37|0.096348
01:59:38|0.096348
01:59:39|0.096348
01:59:40|0.096348
01:59:41|0.096348
01:59:42|0.096348
01:59:43|0.096348
01:59:44|0.096348
01:59:45|0.096348
01:59:46|0.096348
01:59:47|0.096348
01:59:48|0.096348
01:59:49|0.096348
01:59:50|0.096348
01:59:52|0.096348
01:59:52|0.096348
01:59:54|0.096348
01:59:55|0.096348
01:59:55|0.096348
01:59:57|0.096348
01:59:58|0.096348
01:59:59|0.096423
02:00:00|0.096423
02:00:00|0.096423
02:00:02|0.096423
02:00:03|0.096423
02:00:04|0.096423
02:00:05|0.096452
02:00:06|0.096385
02:00:07|0.096385
02:00:07|0.096385
02:00:09|0.096385
02:00:10|0.096339
02:00:11|0.096339
02:00:13|0.096339
02:00:13|0.096339
02:00:15|0.096303
02:00:16|0.096303
02:00:17|0.096295
02:00:17|0.096385
02:00:18|0.096395
02:00:20|0.096223
02:00:20|0.096223
02:00:21|0.096223
02:00:22|0.096223
02:00:23|0.096223
02:00:24|0.096223
02:00:26|0.096237
02:00:27|0.096237
02:00:28|0.096237
02:00:29|0.096237
02:00:30|0.096133
02:00:31|0.096133
02:00:32|0.096133
02:00:33|0.096133
02:00:34|0.096133
02:00:35|0.096133
02:00:37|0.096133
02:00:37|0.096133
02:00:39|0.096133
02:00:39|0.096133
02:00:40|0.096133
02:00:41|0.096133
02:00:42|0.096133
02:00:44|0.096133
02:00:45|0.096133
02:00:45|0.096133
02:00:46|0.096133
02:00:48|0.096133
02:00:49|0.096133
02:00:50|0.096133
02:00:51|0.096133
02:00:52|0.096133
02:00:53|0.096133
02:00:54|0.096133
02:00:55|0.096133
02:00:56|0.096133
02:00:57|0.096133
02:00:58|0.096133
02:00:59|0.096133
02:01:00|0.096133
02:01:01|0.096133
02:01:02|0.096167
02:01:03|0.096167
02:01:04|0.096245
02:01:05|0.096245
02:01:06|0.096245
02:01:07|0.096245
02:01:08|0.096245
02:01:09|0.096245
02:01:10|0.096241
02:01:12|0.096241
02:01:12|0.096241
02:01:13|0.096241
02:01:15|0.096241
02:01:16|0.096241
02:01:17|0.096241
02:01:18|0.096241
02:01:19|0.096241
02:01:20|0.096241
02:01:21|0.096241
02:01:22|0.096241
02:01:23|0.096241
02:01:24|0.096241
02:01:25|0.096241
02:01:26|0.096241
02:01:28|0.096241
02:01:29|0.096241
02:01:30|0.096241
02:01:31|0.096241
02:01:31|0.096241
02:01:33|0.096337
02:01:33|0.096337
02:01:35|0.096337
02:01:35|0.096337
02:01:37|0.096337
02:01:38|0.096337
02:01:39|0.096362
02:01:40|0.096362
02:01:40|0.096362
02:01:41|0.096362
02:01:43|0.096362
02:01:45|0.096362
02:01:46|0.096362
02:01:46|0.096362
02:01:47|0.096362
02:01:49|0.096362
02:01:50|0.096362
02:01:51|0.096362
02:01:52|0.096362
02:01:53|0.096362
02:01:54|0.096362
02:01:55|0.096362
02:01:55|0.096362
02:01:56|0.096362
02:01:57|0.096362
02:01:59|0.096362
02:02:00|0.096362
02:02:01|0.096362
02:02:01|0.096362
02:02:03|0.096362
02:02:04|0.096362
02:02:05|0.096362
02:02:06|0.096362
02:02:07|0.096362
02:02:09|0.096268
02:02:09|0.096268
02:02:11|0.096268
02:02:11|0.096268
02:02:12|0.096268
02:02:13|0.096143
02:02:15|0.096143
02:02:17|0.096103
02:02:18|0.096103
02:02:19|0.096103
02:02:20|0.096103
02:02:21|0.096103
02:02:21|0.096103
02:02:22|0.096094
02:02:23|0.096094
02:02:25|0.096094
02:02:26|0.096094
02:02:26|0.096094
02:02:27|0.096094
02:02:29|0.096094
02:02:30|0.096094
02:02:30|0.096094
02:02:31|0.096094
02:02:33|0.096094
02:02:34|0.096094
02:02:35|0.096094
02:02:36|0.096094
02:02:37|0.096094
02:02:38|0.096094
02:02:39|0.096094
02:02:40|0.096094
02:02:41|0.096094
02:02:43|0.096094
02:02:44|0.096094
02:02:45|0.096094
02:02:46|0.096094
02:02:47|0.096098
02:02:47|0.096098
02:02:49|0.096098
02:02:50|0.096098
02:02:51|0.096098
02:02:52|0.096098
02:02:53|0.096098
02:02:54|0.096098
02:02:55|0.096098
02:02:56|0.096098
02:02:57|0.096098
02:02:58|0.096098
02:02:59|0.096098
02:03:00|0.096098
02:03:01|0.096098
02:03:02|0.096245
02:03:03|0.096245
02:03:04|0.096245
02:03:05|0.096245
02:03:06|0.096245
02:03:07|0.096245
02:03:08|0.096245
02:03:09|0.096245
02:03:10|0.096245
02:03:11|0.096245
02:03:13|0.096245
02:03:14|0.096245
02:03:15|0.096245
02:03:17|0.096245
02:03:17|0.096245
02:03:19|0.096245
02:03:19|0.096245
02:03:20|0.096245
02:03:22|0.096245
02:03:23|0.096245
02:03:23|0.096245
02:03:25|0.096245
02:03:26|0.096245
02:03:27|0.096245
02:03:29|0.096245
02:03:30|0.096245
02:03:31|0.096245
02:03:32|0.096245
02:03:33|0.096245
02:03:35|0.096229
02:03:36|0.096229
02:03:36|0.096229
02:03:38|0.096229
02:03:38|0.096229
02:03:40|0.096229
02:03:41|0.096229
02:03:42|0.096229
02:03:44|0.096229
02:03:44|0.096229
02:03:45|0.096229
02:03:46|0.096229
02:03:47|0.096229
02:03:48|0.096229
02:03:50|0.096229
02:03:50|0.096229
02:03:52|0.096229
02:03:52|0.096412
02:03:53|0.096412
02:03:54|0.096412
02:03:56|0.096412
02:03:56|0.096412
02:03:57|0.096412
02:03:59|0.096412
02:03:59|0.096412
02:04:00|0.096412
02:04:01|0.096412
02:04:03|0.096412
02:04:03|0.096412
02:04:05|0.09639
02:04:05|0.09639
02:04:07|0.09639
02:04:07|0.09639
02:04:08|0.09639
02:04:09|0.09639
02:04:11|0.09639
02:04:12|0.09639
02:04:12|0.09639
02:04:14|0.09639
02:04:15|0.09639
02:04:16|0.09639
02:04:18|0.09639
02:04:19|0.09639
02:04:20|0.09639
02:04:21|0.09639
02:04:22|0.09639
02:04:23|0.09639
02:04:24|0.09639
02:04:25|0.09639
02:04:26|0.09639
02:04:27|0.09639
02:04:28|0.09639
02:04:29|0.09639
02:04:30|0.09639
02:04:31|0.09639
02:04:31|0.09639
02:04:33|0.09639
02:04:34|0.09639
02:04:35|0.09639
02:04:36|0.09639
02:04:36|0.09639
02:04:38|0.09639
02:04:39|0.09639
02:04:40|0.09639
02:04:41|0.09639
02:04:42|0.09639
02:04:43|0.09639
02:04:44|0.09639
02:04:45|0.09639
02:04:46|0.09639
02:04:47|0.09639
02:04:48|0.09639
02:04:49|0.09639
02:04:50|0.09639
02:04:51|0.09639
02:04:52|0.09639
02:04:53|0.09639
02:04:54|0.09639
02:04:55|0.09639
02:04:56|0.09639
02:04:57|0.09639
02:04:58|0.09639
02:04:59|0.09639
02:05:00|0.09639
02:05:01|0.096477
02:05:03|0.096477
02:05:03|0.096477
02:05:04|0.096477
02:05:05|0.096453
02:05:06|0.096453
02:05:08|0.096453
02:05:09|0.096453
02:05:09|0.096453
02:05:11|0.096453
02:05:11|0.096453
02:05:12|0.096453
02:05:13|0.096453
02:05:15|0.096453
02:05:16|0.096453
02:05:17|0.096304
02:05:18|0.096257
02:05:19|0.096257
02:05:21|0.096257
02:05:21|0.096213
02:05:22|0.096213
02:05:23|0.096213
02:05:25|0.096213
02:05:26|0.096213
02:05:27|0.096213
02:05:27|0.096213
02:05:29|0.096213
02:05:30|0.096213
02:05:31|0.096213
02:05:32|0.096145
02:05:32|0.096145
02:05:34|0.096145
02:05:35|0.096145
02:05:36|0.096095
02:05:36|0.096095
02:05:38|0.096095
02:05:39|0.096095
02:05:39|0.096099
02:05:41|0.096099
02:05:42|0.096132
02:05:43|0.096132
02:05:44|0.096132
02:05:44|0.096132
02:05:45|0.096132
02:05:48|0.096132
02:05:48|0.096132
02:05:49|0.096132
02:05:51|0.096132
02:05:51|0.096151
02:05:52|0.096151
02:05:53|0.096151
02:05:54|0.096151
02:05:56|0.096151
02:05:56|0.096151
02:05:57|0.096151
02:05:58|0.096151
02:06:00|0.096151
02:06:01|0.096151
02:06:02|0.096151
02:06:03|0.096151
02:06:04|0.096151
02:06:04|0.096151
02:06:06|0.096151
02:06:06|0.096151
02:06:07|0.096151
02:06:08|0.096151
02:06:09|0.096151
02:06:10|0.096151
02:06:11|0.096151
02:06:12|0.096151
02:06:14|0.096151
02:06:15|0.096143
02:06:15|0.096143
02:06:17|0.096143
02:06:19|0.096143
02:06:19|0.096143
02:06:20|0.096143
02:06:21|0.096143
02:06:23|0.096143
02:06:23|0.096143
02:06:24|0.096143
02:06:25|0.096143
02:06:27|0.096143
02:06:28|0.096143
02:06:29|0.096143
02:06:30|0.096143
02:06:31|0.096143
02:06:32|0.096143
02:06:32|0.096143
02:06:34|0.096166
02:06:35|0.096166
02:06:35|0.096166
02:06:36|0.096166
02:06:37|0.096192
02:06:38|0.096192
02:06:40|0.096192
02:06:40|0.096192
02:06:42|0.096195
02:06:43|0.096195
02:06:43|0.096195
02:06:44|0.096195
02:06:46|0.096195
02:06:47|0.096195
02:06:48|0.096195
02:06:49|0.096195
02:06:50|0.096195
02:06:51|0.096195
02:06:52|0.096195
02:06:53|0.096196
02:06:54|0.096196
02:06:55|0.096196
02:06:56|0.096196
02:06:57|0.096196
02:06:58|0.096196
02:06:59|0.0962
02:07:00|0.0962
02:07:01|0.0962
02:07:02|0.0962
02:07:03|0.0962
02:07:04|0.0962
02:07:06|0.096268
02:07:07|0.096268
02:07:08|0.096277
02:07:09|0.096277
02:07:10|0.096277
02:07:11|0.096277
02:07:11|0.096277
02:07:12|0.096274
02:07:13|0.096274
02:07:14|0.096274
02:07:15|0.096274
02:07:18|0.096274
02:07:18|0.096274
02:07:19|0.096274
02:07:20|0.096274
02:07:22|0.096334
02:07:22|0.096334
02:07:24|0.096334
02:07:24|0.096334
02:07:26|0.096334
02:07:26|0.096334
02:07:27|0.096334
02:07:29|0.096373
02:07:29|0.096373
02:07:31|0.096373
02:07:31|0.09638
02:07:32|0.09638
02:07:34|0.09638
02:07:34|0.09638
02:07:35|0.09638
02:07:36|0.09638
02:07:38|0.09638
02:07:39|0.09638
02:07:39|0.09638
02:07:40|0.09638
02:07:41|0.09638
02:07:42|0.09638
02:07:44|0.09638
02:07:44|0.09638
02:07:46|0.09638
02:07:47|0.09638
02:07:48|0.09638
02:07:48|0.09638
02:07:50|0.09638
02:07:50|0.09638
02:07:52|0.09638
02:07:52|0.09638
02:07:53|0.096459
02:07:55|0.096459
02:07:56|0.096459
02:07:57|0.096459
02:07:58|0.096459
02:07:59|0.096459
02:07:59|0.096459
02:08:01|0.096459
02:08:02|0.096459
02:08:02|0.096572
02:08:04|0.096591
02:08:05|0.096591
02:08:06|0.096715
02:08:07|0.096715
02:08:08|0.096715
02:08:09|0.096715
02:08:09|0.096715
02:08:11|0.096715
02:08:11|0.096715
02:08:13|0.096715
02:08:14|0.096715
02:08:15|0.096715
02:08:16|0.096715
02:08:17|0.096715
02:08:19|0.096715
02:08:19|0.096715
02:08:21|0.096715
02:08:23|0.096715
02:08:23|0.096634
02:08:25|0.096634
02:08:25|0.096634
02:08:27|0.096634
02:08:28|0.096634
02:08:29|0.096663
02:08:31|0.096663
02:08:32|0.096654
02:08:33|0.096603
02:08:33|0.096603
02:08:34|0.096603
02:08:35|0.096603
02:08:36|0.096603
02:08:38|0.096603
02:08:39|0.096583
02:08:39|0.096565
02:08:41|0.096565
02:08:42|0.096565
02:08:43|0.096565
02:08:43|0.096565
02:08:44|0.096565
02:08:45|0.096565
02:08:47|0.096565
02:08:47|0.096544
02:08:48|0.096544
02:08:50|0.096544
02:08:50|0.096535
02:08:52|0.096493
02:08:53|0.096494
02:08:54|0.096538
02:08:55|0.096538
02:08:56|0.096669
02:08:57|0.096703
02:08:58|0.096703
02:08:59|0.096703
02:09:00|0.096703
02:09:01|0.096703
02:09:02|0.096703
02:09:03|0.096703
02:09:04|0.096653
02:09:05|0.096725
02:09:07|0.096725
02:09:07|0.096756
02:09:08|0.096756
02:09:10|0.096809
02:09:11|0.096809
02:09:12|0.096789
02:09:12|0.096809
02:09:13|0.096804
02:09:15|0.096763
02:09:16|0.096764
02:09:17|0.096756
02:09:18|0.096743
02:09:19|0.096734
02:09:21|0.096745
02:09:22|0.096743
02:09:23|0.09681
02:09:24|0.096849
02:09:26|0.096856
02:09:27|0.096856
02:09:27|0.096856
02:09:29|0.096856
02:09:29|0.096832
02:09:31|0.096832
02:09:32|0.096896
02:09:33|0.096902
02:09:33|0.096938
02:09:35|0.096972
02:09:36|0.096904
02:09:36|0.096897
02:09:37|0.096897
02:09:38|0.096871
02:09:39|0.096871
02:09:41|0.096871
02:09:42|0.096871
02:09:43|0.096871
02:09:44|0.096871
02:09:45|0.096877
02:09:46|0.096877
02:09:47|0.096877
02:09:48|0.096877
02:09:49|0.096877
02:09:50|0.096877
02:09:51|0.096877
02:09:52|0.096877
02:09:53|0.096877
02:09:54|0.096946
02:09:55|0.096946
02:09:56|0.096946
02:09:58|0.096949
02:09:59|0.096949
02:10:00|0.096888
02:10:00|0.096888
02:10:01|0.096864
02:10:03|0.096818
02:10:04|0.096804
02:10:05|0.096855
02:10:06|0.096793
02:10:07|0.096881
02:10:07|0.097014
02:10:09|0.097014
02:10:09|0.097014
02:10:11|0.096886
02:10:12|0.096886
02:10:12|0.096886
02:10:14|0.096845
02:10:15|0.096832
02:10:15|0.096815
02:10:17|0.096815
02:10:17|0.096801
02:10:19|0.096801
02:10:21|0.096801
02:10:22|0.096758
02:10:24|0.096812
02:10:24|0.096753
02:10:26|0.096742
02:10:27|0.096713
02:10:28|0.096687
02:10:29|0.096805
02:10:30|0.096705
02:10:32|0.096699
02:10:33|0.096624
02:10:34|0.096627
02:10:35|0.096658
02:10:36|0.096659
02:10:37|0.096659
02:10:38|0.096692
02:10:39|0.096692
02:10:40|0.096715
02:10:41|0.096715
02:10:42|0.096715
02:10:43|0.096715
02:10:44|0.096721
02:10:45|0.096721
02:10:46|0.096697
02:10:47|0.096681
02:10:48|0.096743
02:10:50|0.096743
02:10:51|0.096679
02:10:51|0.096679
02:10:52|0.096729
02:10:53|0.096766
02:10:54|0.096766
02:10:56|0.096766
02:10:56|0.096766
02:10:58|0.096903
02:10:58|0.096861
02:10:59|0.096861
02:11:00|0.096861
02:11:01|0.096778
02:11:02|0.096767
02:11:03|0.096767
02:11:04|0.096689
02:11:05|0.096668
02:11:07|0.096668
02:11:08|0.096686
02:11:08|0.096686
02:11:10|0.096677
02:11:11|0.096677
02:11:12|0.096677
02:11:13|0.096677
02:11:14|0.096677
02:11:15|0.09684
02:11:16|0.09684
02:11:17|0.09684
02:11:18|0.096775
02:11:19|0.096762
02:11:20|0.096836
02:11:22|0.096748
02:11:23|0.096748
02:11:24|0.096747
02:11:26|0.096799
02:11:27|0.096799
02:11:28|0.096799
02:11:30|0.096799
02:11:31|0.096799
02:11:31|0.09694
02:11:32|0.09694
02:11:34|0.096915
02:11:35|0.096915
02:11:36|0.096915
02:11:37|0.096898
02:11:37|0.096898
02:11:39|0.096898
02:11:40|0.096898
02:11:41|0.096898
02:11:42|0.096898
02:11:43|0.096898
02:11:44|0.096921
02:11:45|0.096921
02:11:46|0.096921
02:11:47|0.096921
02:11:48|0.096921
02:11:49|0.096921
02:11:50|0.096921
02:11:51|0.096921
02:11:52|0.096921
02:11:53|0.096921
02:11:54|0.096921
02:11:55|0.096921
02:11:57|0.096921
02:11:57|0.096921
02:11:59|0.096921
02:12:00|0.096921
02:12:01|0.096867
02:12:02|0.096867
02:12:03|0.096795
02:12:04|0.096779
02:12:05|0.096815
02:12:06|0.096851
02:12:07|0.096851
02:12:08|0.096851
02:12:09|0.096851
02:12:10|0.096829
02:12:11|0.096803
02:12:12|0.096864
02:12:13|0.096864
02:12:14|0.096864
02:12:15|0.096864
02:12:16|0.096864
02:12:17|0.096864
02:12:18|0.096864
02:12:19|0.096864
02:12:20|0.096864
02:12:21|0.096864
02:12:23|0.09684
02:12:23|0.09684
02:12:24|0.09684
02:12:26|0.09684
02:12:28|0.096808
02:12:28|0.096808
02:12:29|0.096808
02:12:30|0.09674
02:12:32|0.09674
02:12:33|0.09674
02:12:34|0.09674
02:12:35|0.09674
02:12:36|0.09674
02:12:36|0.09679
02:12:37|0.09679
02:12:39|0.09679
02:12:39|0.09679
02:12:40|0.09679
02:12:41|0.09679
02:12:43|0.09679
02:12:44|0.09676
02:12:45|0.09676
02:12:46|0.096737
02:12:48|0.096737
02:12:48|0.096796
02:12:50|0.096796
02:12:51|0.096796
02:12:51|0.096796
02:12:53|0.096796
02:12:54|0.096796
02:12:55|0.096796
02:12:56|0.096796
02:12:57|0.096796
02:12:58|0.096796
02:12:59|0.096796
02:13:00|0.096796
02:13:02|0.09678
02:13:03|0.09678
02:13:04|0.096742
02:13:04|0.096742
02:13:05|0.096742
02:13:06|0.096742
02:13:08|0.096742
02:13:08|0.096665
02:13:09|0.096665
02:13:10|0.096665
02:13:11|0.096665
02:13:12|0.096665
02:13:14|0.096665
02:13:15|0.096665
02:13:16|0.096665
02:13:16|0.096672
02:13:18|0.096672
02:13:18|0.09669
02:13:20|0.09669
02:13:21|0.09669
02:13:22|0.096651
02:13:24|0.096651
02:13:24|0.096651
02:13:25|0.096651
02:13:26|0.096651
02:13:28|0.096651
02:13:29|0.096651
02:13:31|0.096665
02:13:31|0.096665
02:13:32|0.096665
02:13:34|0.096665
02:13:34|0.096665
02:13:36|0.096665
02:13:37|0.096649
02:13:37|0.096649
02:13:39|0.096649
02:13:40|0.096649
02:13:41|0.096649
02:13:42|0.096649
02:13:43|0.096649
02:13:44|0.096649
02:13:46|0.096649
02:13:46|0.096649
02:13:47|0.096649
02:13:48|0.096649
02:13:49|0.096649
02:13:51|0.096649
02:13:51|0.096649
02:13:53|0.096649
02:13:53|0.096649
02:13:55|0.096649
02:13:55|0.096649
02:13:56|0.096659
02:13:58|0.096659
02:14:00|0.096659
02:14:01|0.096659
02:14:02|0.096659
02:14:02|0.096659
02:14:04|0.096659
02:14:05|0.096659
02:14:05|0.096659
02:14:07|0.096652
02:14:07|0.09668
02:14:08|0.09668
02:14:10|0.09668
02:14:10|0.09668
02:14:12|0.096729
02:14:13|0.096729
02:14:14|0.096729
02:14:15|0.096729
02:14:16|0.096729
02:14:17|0.096729
02:14:18|0.096729
02:14:19|0.096813
02:14:21|0.096813
02:14:22|0.096813
02:14:22|0.096813
02:14:23|0.096813
02:14:26|0.096813
02:14:27|0.096813
02:14:28|0.096813
02:14:29|0.096813
02:14:31|0.096813
02:14:31|0.096813
02:14:33|0.096813
02:14:34|0.096806
02:14:34|0.096776
02:14:37|0.096713
02:14:37|0.096713
02:14:38|0.096713
02:14:39|0.096713
02:14:40|0.096713
02:14:41|0.096713
02:14:43|0.096713
02:14:43|0.096713
02:14:44|0.096713
02:14:46|0.096713
02:14:46|0.096746
02:14:47|0.096746
02:14:49|0.096746
02:14:49|0.096746
02:14:50|0.096746
02:14:52|0.096746
02:14:52|0.096746
02:14:54|0.096746
02:14:54|0.096746
02:14:56|0.096746
02:14:57|0.096746
02:14:58|0.096746
02:14:58|0.096746
02:14:59|0.096746
02:15:01|0.096746
02:15:02|0.096746
02:15:03|0.096746
02:15:05|0.096746
02:15:05|0.096746
02:15:06|0.096746
02:15:08|0.096746
02:15:08|0.096665
02:15:09|0.096665
02:15:11|0.096665
02:15:11|0.096665
02:15:13|0.096665
02:15:13|0.096665
02:15:14|0.096665
02:15:16|0.096638
02:15:17|0.096638
02:15:18|0.096638
02:15:20|0.096638
02:15:20|0.096638
02:15:21|0.096638
02:15:23|0.096638
02:15:23|0.096638
02:15:25|0.096616
02:15:26|0.096616
02:15:27|0.096616
02:15:27|0.096616
02:15:30|0.096616
02:15:31|0.096616
02:15:33|0.096616
02:15:34|0.096616
02:15:35|0.096616
02:15:36|0.096616
02:15:38|0.096616
02:15:38|0.096616
02:15:39|0.096616
02:15:41|0.096616
02:15:41|0.096616
02:15:43|0.096621
02:15:44|0.096621
02:15:44|0.096621
02:15:45|0.096621
02:15:46|0.096621
02:15:48|0.096621
02:15:48|0.096639
02:15:49|0.096639
02:15:50|0.096639
02:15:52|0.096639
02:15:53|0.096639
02:15:53|0.096639
02:15:55|0.096683
02:15:55|0.096683
02:15:57|0.096683
02:15:58|0.096683
02:15:58|0.096683
02:15:59|0.096664
02:16:01|0.096664
02:16:01|0.096664
02:16:03|0.096685
02:16:04|0.096685
02:16:04|0.096706
02:16:05|0.096706
02:16:07|0.096722
02:16:08|0.096722
02:16:09|0.096722
02:16:10|0.096722
02:16:11|0.096722
02:16:12|0.096722
02:16:13|0.096722
02:16:14|0.096722
02:16:15|0.096722
02:16:16|0.096722
02:16:17|0.096722
02:16:18|0.096722
02:16:19|0.096722
02:16:20|0.096649
02:16:22|0.096649
02:16:22|0.096649
02:16:23|0.096649
02:16:24|0.096649
02:16:26|0.096649
02:16:27|0.096649
02:16:28|0.096649
02:16:30|0.096649
02:16:30|0.09662
02:16:31|0.09662
02:16:33|0.09669
02:16:33|0.09669
02:16:35|0.09669
02:16:36|0.09669
02:16:37|0.09669
02:16:38|0.09669
02:16:39|0.09669
02:16:40|0.09669
02:16:41|0.09669
02:16:43|0.09669
02:16:44|0.09669
02:16:45|0.09669
02:16:45|0.09669
02:16:47|0.09667
02:16:48|0.09667
02:16:49|0.09667
02:16:50|0.09667
02:16:51|0.09667
02:16:52|0.096556
02:16:53|0.096556
02:16:54|0.096556
02:16:55|0.096556
02:16:56|0.096556
02:16:57|0.096556
02:16:58|0.096556
02:16:59|0.096556
02:17:00|0.096556
02:17:01|0.096556
02:17:02|0.096556
02:17:03|0.096556
02:17:04|0.096556
02:17:05|0.096616
02:17:06|0.096616
02:17:07|0.096616
02:17:08|0.096616
02:17:09|0.096616
02:17:10|0.096616
02:17:11|0.096616
02:17:12|0.096616
02:17:13|0.096616
02:17:14|0.096616
02:17:15|0.096616
02:17:16|0.096611
02:17:17|0.096611
02:17:19|0.096611
02:17:20|0.096611
02:17:21|0.096611
02:17:21|0.096566
02:17:22|0.096566
02:17:23|0.096566
02:17:24|0.096566
02:17:25|0.096566
02:17:27|0.096608
02:17:29|0.096608
02:17:30|0.096608
02:17:31|0.096608
02:17:32|0.096608
02:17:33|0.096608
02:17:34|0.096608
02:17:36|0.096608
02:17:37|0.096608
02:17:38|0.096608
02:17:39|0.096608
02:17:40|0.096608
02:17:40|0.096608
02:17:42|0.096608
02:17:43|0.096608
02:17:43|0.096608
02:17:45|0.096608
02:17:45|0.096608
02:17:47|0.096608
02:17:48|0.096608
02:17:49|0.096608
02:17:50|0.096608
02:17:51|0.096608
02:17:52|0.096608
02:17:53|0.096608
02:17:54|0.096608
02:17:55|0.096621
02:17:56|0.096621
02:17:57|0.096621
02:17:58|0.096621
02:17:59|0.096621
02:18:00|0.096621
02:18:01|0.096621
02:18:02|0.096621
02:18:03|0.096621
02:18:04|0.096633
02:18:05|0.096633
02:18:06|0.096633
02:18:07|0.096633
02:18:08|0.096633
02:18:10|0.096633
02:18:11|0.096633
02:18:11|0.096633
02:18:13|0.096633
02:18:13|0.096633
02:18:14|0.096633
02:18:16|0.096633
02:18:16|0.096633
02:18:17|0.096633
02:18:18|0.096629
02:18:19|0.09662
02:18:20|0.09662
02:18:21|0.09662
02:18:23|0.09662
02:18:23|0.09662
02:18:24|0.09662
02:18:25|0.09662
02:18:27|0.09662
02:18:28|0.09662
02:18:29|0.096562
02:18:31|0.096562
02:18:32|0.096562
02:18:33|0.096562
02:18:35|0.096562
02:18:35|0.096562
02:18:36|0.096557
02:18:38|0.096557
02:18:38|0.096557
02:18:40|0.096557
02:18:40|0.096557
02:18:42|0.096557
02:18:43|0.096557
02:18:44|0.096557
02:18:45|0.096557
02:18:46|0.096557
02:18:47|0.096557
02:18:49|0.096557
02:18:49|0.096557
02:18:50|0.096557
02:18:51|0.096557
02:18:52|0.096557
02:18:54|0.096557
02:18:54|0.096557
02:18:56|0.096557
02:18:57|0.096557
02:18:58|0.096557
02:18:58|0.096557
02:19:00|0.096557
02:19:01|0.096535
02:19:02|0.096535
02:19:03|0.096535
02:19:04|0.096461
02:19:05|0.096461
02:19:06|0.096461
02:19:07|0.096461
02:19:08|0.096461
02:19:09|0.09641
02:19:10|0.096397
02:19:11|0.096397
02:19:12|0.0964
02:19:13|0.0964
02:19:14|0.0964
02:19:15|0.0964
02:19:16|0.0964
02:19:17|0.096361
02:19:18|0.096361
02:19:20|0.096361
02:19:21|0.096361
02:19:22|0.096361
02:19:22|0.096361
02:19:24|0.096361
02:19:25|0.096361
02:19:26|0.096361
02:19:26|0.096361
02:19:28|0.096361
02:19:28|0.096361
02:19:31|0.096361
02:19:32|0.096365
02:19:33|0.096365
02:19:34|0.096365
02:19:35|0.096365
02:19:36|0.096365
02:19:38|0.096365
02:19:39|0.096365
02:19:40|0.096365
02:19:41|0.09636
02:19:42|0.09636
02:19:43|0.09636
02:19:44|0.096311
02:19:45|0.096311
02:19:46|0.096311
02:19:47|0.096311
02:19:48|0.096311
02:19:49|0.096311
02:19:50|0.096311
02:19:51|0.096311
02:19:53|0.096311
02:19:54|0.096311
02:19:55|0.096324
02:19:56|0.096324
02:19:57|0.096324
02:19:58|0.096324
02:19:59|0.096324
02:20:00|0.096257
02:20:01|0.096257
02:20:02|0.096257
02:20:03|0.096257
02:20:05|0.096257
02:20:05|0.096257
02:20:07|0.096224
02:20:07|0.096224
02:20:09|0.096268
02:20:09|0.096268
02:20:11|0.09621
02:20:12|0.096177
02:20:13|0.096165
02:20:14|0.096186
02:20:15|0.096186
02:20:16|0.096186
02:20:18|0.096186
02:20:18|0.096177
02:20:20|0.096177
02:20:21|0.096177
02:20:21|0.096177
02:20:22|0.096177
02:20:23|0.096177
02:20:25|0.096177
02:20:25|0.096196
02:20:26|0.096196
02:20:27|0.096196
02:20:28|0.096196
02:20:30|0.096196
02:20:32|0.096196
02:20:32|0.096255
02:20:33|0.096255
02:20:35|0.096255
02:20:36|0.096255
02:20:37|0.096255
02:20:38|0.096245
02:20:40|0.096245
02:20:41|0.096245
02:20:41|0.096245
02:20:43|0.096245
02:20:43|0.096245
02:20:44|0.096245
02:20:45|0.096245
02:20:47|0.096245
02:20:47|0.096245
02:20:49|0.096245
02:20:50|0.096245
02:20:51|0.096245
02:20:51|0.096245
02:20:52|0.096245
02:20:53|0.096245
02:20:54|0.096245
02:20:56|0.096245
02:20:56|0.096245
02:20:58|0.096245
02:20:59|0.096245
02:21:00|0.096245
02:21:01|0.096245
02:21:02|0.096245
02:21:03|0.096245
02:21:04|0.096245
02:21:05|0.096245
02:21:06|0.096245
02:21:07|0.096245
02:21:09|0.096303
02:21:10|0.096303
02:21:10|0.096303
02:21:11|0.096303
02:21:12|0.096303
02:21:13|0.096303
02:21:15|0.096303
02:21:16|0.096303
02:21:17|0.096303
02:21:18|0.096303
02:21:19|0.096303
02:21:19|0.096303
02:21:21|0.096303
02:21:21|0.096303
02:21:23|0.096303
02:21:24|0.096303
02:21:25|0.096303
02:21:26|0.096303
02:21:27|0.096303
02:21:28|0.096303
02:21:29|0.096303
02:21:30|0.096303
02:21:32|0.096303
02:21:32|0.096326
02:21:34|0.096326
02:21:36|0.096326
02:21:36|0.096326
02:21:39|0.096326
02:21:40|0.096326
02:21:41|0.096406
02:21:42|0.096406
02:21:43|0.096406
02:21:44|0.096406
02:21:45|0.096406
02:21:46|0.096406
02:21:47|0.096406
02:21:48|0.096406
02:21:49|0.096406
02:21:50|0.096406
02:21:51|0.096406
02:21:52|0.096406
02:21:53|0.096456
02:21:55|0.09645
02:21:55|0.096535
02:21:56|0.096485
02:21:58|0.096485
02:21:58|0.096485
02:21:59|0.096485
02:22:01|0.096485
02:22:02|0.096485
02:22:02|0.096485
02:22:03|0.096485
02:22:04|0.096485
02:22:05|0.096485
02:22:06|0.096485
02:22:07|0.096485
02:22:09|0.096485
02:22:09|0.096485
02:22:10|0.096367
02:22:12|0.096318
02:22:12|0.096318
02:22:13|0.096318
02:22:14|0.096318
02:22:15|0.096318
02:22:16|0.096318
02:22:17|0.096318
02:22:18|0.096268
02:22:19|0.096268
02:22:20|0.096268
02:22:21|0.096268
02:22:22|0.096268
02:22:24|0.096268
02:22:24|0.096268
02:22:25|0.096268
02:22:26|0.096268
02:22:28|0.096268
02:22:28|0.096268
02:22:29|0.096268
02:22:31|0.096268
02:22:32|0.096268
02:22:34|0.096268
02:22:35|0.096272
02:22:35|0.096272
02:22:37|0.096272
02:22:37|0.096272
02:22:38|0.096292
02:22:40|0.096292
02:22:41|0.096292
02:22:42|0.096292
02:22:43|0.096292
02:22:44|0.096292
02:22:45|0.096292
02:22:46|0.096292
02:22:47|0.096292
02:22:48|0.096292
02:22:49|0.096292
02:22:50|0.096292
02:22:52|0.096292
02:22:52|0.096292
02:22:54|0.096292
02:22:54|0.096292
02:22:56|0.096292
02:22:56|0.096292
02:22:58|0.096292
02:22:58|0.096292
02:22:59|0.096292
02:23:01|0.096292
02:23:01|0.096325
02:23:02|0.096325
02:23:03|0.096325
02:23:04|0.096325
02:23:05|0.096325
02:23:07|0.096325
02:23:07|0.096325
02:23:08|0.096325
02:23:10|0.096325
02:23:11|0.096325
02:23:11|0.096325
02:23:12|0.096325
02:23:14|0.096358
02:23:14|0.096358
02:23:16|0.096358
02:23:17|0.096358
02:23:17|0.096358
02:23:18|0.096358
02:23:19|0.096358
02:23:20|0.096358
02:23:22|0.096358
02:23:23|0.096358
02:23:24|0.096358
02:23:25|0.096358
02:23:26|0.096358
02:23:26|0.096358
02:23:28|0.096358
02:23:29|0.096358
02:23:30|0.096358
02:23:31|0.096304
02:23:32|0.096304
02:23:34|0.096295
02:23:34|0.096295
02:23:35|0.096276
02:23:37|0.096276
02:23:38|0.096276
02:23:38|0.096276
02:23:40|0.096316
02:23:42|0.096316
02:23:43|0.096316
02:23:44|0.096316
02:23:44|0.096316
02:23:46|0.096316
02:23:47|0.096316
02:23:47|0.096316
02:23:49|0.096316
02:23:50|0.096316
02:23:51|0.096316
02:23:52|0.096316
02:23:53|0.096316
02:23:54|0.096327
02:23:55|0.096327
02:23:56|0.096327
02:23:56|0.096327
02:23:58|0.096327
02:23:59|0.096327
02:24:00|0.096327
02:24:01|0.096327
02:24:02|0.096327
02:24:03|0.096327
02:24:04|0.096327
02:24:05|0.096411
02:24:06|0.096411
02:24:07|0.096398
02:24:08|0.096398
02:24:09|0.096398
02:24:10|0.096398
02:24:11|0.096398
02:24:12|0.096398
02:24:13|0.096398
02:24:14|0.096398
02:24:15|0.096398
02:24:16|0.096398
02:24:17|0.096398
02:24:18|0.096398
02:24:19|0.096398
02:24:20|0.096398
02:24:21|0.096398
02:24:22|0.096398
02:24:23|0.096398
02:24:24|0.096398
02:24:25|0.096398
02:24:26|0.096398
02:24:27|0.096398
02:24:28|0.096398
02:24:29|0.096398
02:24:30|0.096398
02:24:31|0.096398
02:24:32|0.096398
02:24:33|0.096398
02:24:35|0.096362
02:24:35|0.096362
02:24:37|0.096362
02:24:37|0.096362
02:24:38|0.096362
02:24:40|0.096362
02:24:41|0.096362
02:24:41|0.096362
02:24:43|0.096362
02:24:44|0.096362
02:24:44|0.096362
02:24:47|0.096362
02:24:47|0.096243
02:24:48|0.096243
02:24:50|0.096243
02:24:50|0.096243
02:24:51|0.096243
02:24:52|0.09634
02:24:53|0.09634
02:24:55|0.09634
02:24:56|0.09634
02:24:57|0.09634
02:24:58|0.09634
02:24:59|0.09634
02:25:00|0.096356
02:25:01|0.096356
02:25:02|0.096356
02:25:03|0.096356
02:25:04|0.096356
02:25:05|0.096356
02:25:06|0.096356
02:25:07|0.096356
02:25:08|0.096356
02:25:09|0.096356
02:25:10|0.096356
02:25:11|0.096356
02:25:12|0.096356
02:25:13|0.096356
02:25:14|0.096298
02:25:15|0.096298
02:25:16|0.096298
02:25:17|0.096298
02:25:19|0.096298
02:25:20|0.096298
02:25:20|0.096267
02:25:22|0.096267
02:25:23|0.096267
02:25:24|0.096267
02:25:25|0.096267
02:25:26|0.096267
02:25:27|0.096267
02:25:28|0.096267
02:25:29|0.096267
02:25:30|0.096267
02:25:31|0.096267
02:25:32|0.096267
02:25:33|0.096267
02:25:34|0.096267
02:25:35|0.096267
02:25:36|0.096267
02:25:37|0.096267
02:25:38|0.096267
02:25:39|0.096267
02:25:40|0.096267
02:25:42|0.096308
02:25:42|0.096308
02:25:44|0.096308
02:25:44|0.096224
02:25:46|0.096224
02:25:47|0.096224
02:25:48|0.096224
02:25:49|0.096224
02:25:50|0.096224
02:25:51|0.096224
02:25:52|0.0963
02:25:53|0.0963
02:25:54|0.0963
02:25:56|0.0963
02:25:56|0.0963
02:25:57|0.0963
02:25:59|0.0963
02:25:59|0.0963
02:26:00|0.0963
02:26:02|0.0963
02:26:03|0.0963
02:26:03|0.0963
02:26:04|0.0963
02:26:06|0.0963
02:26:06|0.0963
02:26:08|0.0963
02:26:09|0.0963
02:26:09|0.096351
02:26:10|0.096351
02:26:12|0.096351
02:26:12|0.096351
02:26:13|0.096351
02:26:15|0.096351
02:26:15|0.096351
02:26:17|0.096315
02:26:18|0.096315
02:26:18|0.096315
02:26:20|0.096315
02:26:20|0.096315
02:26:21|0.096315
02:26:22|0.096315
02:26:23|0.096315
02:26:24|0.096315
02:26:25|0.096315
02:26:27|0.096315
02:26:28|0.096315
02:26:29|0.096315
02:26:29|0.096315
02:26:30|0.096371
02:26:31|0.096371
02:26:32|0.096371
02:26:34|0.096371
02:26:34|0.096343
02:26:36|0.096343
02:26:37|0.096343
02:26:38|0.096343
02:26:39|0.096343
02:26:41|0.096388
02:26:42|0.096388
02:26:44|0.096388
02:26:44|0.096388
02:26:45|0.096415
02:26:46|0.096415
02:26:48|0.096415
02:26:49|0.096415
02:26:49|0.096415
02:26:50|0.096415
02:26:51|0.096415
02:26:52|0.096415
02:26:54|0.096415
02:26:54|0.096415
02:26:55|0.096415
02:26:56|0.096415
02:26:57|0.096415
02:26:58|0.096415
02:27:00|0.096415
02:27:01|0.096415
02:27:02|0.096415
02:27:03|0.096415
02:27:04|0.096415
02:27:05|0.096493
02:27:06|0.096493
02:27:07|0.096493
02:27:08|0.096493
02:27:09|0.096493
02:27:10|0.096493
02:27:11|0.096493
02:27:12|0.096493
02:27:13|0.09654
02:27:14|0.09654
02:27:15|0.09654
02:27:16|0.09654
02:27:17|0.09654
02:27:18|0.09654
02:27:19|0.09654
02:27:21|0.09654
02:27:21|0.096499
02:27:22|0.096499
02:27:23|0.096499
02:27:24|0.096499
02:27:25|0.096499
02:27:26|0.096499
02:27:27|0.096499
02:27:28|0.096499
02:27:29|0.096499
02:27:30|0.096499
02:27:31|0.096499
02:27:32|0.096499
02:27:34|0.096499
02:27:34|0.096499
02:27:35|0.096499
02:27:37|0.096499
02:27:39|0.096499
02:27:40|0.096499
02:27:41|0.096499
02:27:42|0.096499
02:27:43|0.096499
02:27:44|0.096499
02:27:45|0.096499
02:27:46|0.096499
02:27:47|0.096405
02:27:48|0.096405
02:27:49|0.096405
02:27:50|0.096405
02:27:51|0.096405
02:27:52|0.096405
02:27:53|0.096405
02:27:54|0.096405
02:27:55|0.096405
02:27:56|0.096405
02:27:57|0.096405
02:27:58|0.096405
02:27:59|0.096405
02:28:00|0.096405
02:28:01|0.096405
02:28:02|0.096405
02:28:03|0.096405
02:28:04|0.096405
02:28:06|0.096405
02:28:06|0.096405
02:28:08|0.096405
02:28:09|0.096405
02:28:10|0.096405
02:28:11|0.096405
02:28:12|0.096405
02:28:12|0.096405
02:28:13|0.096405
02:28:14|0.096405
02:28:15|0.096405
02:28:17|0.096405
02:28:17|0.096405
02:28:19|0.096405
02:28:20|0.096405
02:28:21|0.096405
02:28:22|0.096405
02:28:23|0.096405
02:28:24|0.096405
02:28:25|0.096405
02:28:26|0.096405
02:28:27|0.096405
02:28:28|0.096405
02:28:29|0.096405
02:28:30|0.096405
02:28:31|0.096405
02:28:32|0.096405
02:28:33|0.096506
02:28:34|0.096506
02:28:35|0.096506
02:28:36|0.096506
02:28:38|0.096506
02:28:39|0.096506
02:28:41|0.096506
02:28:42|0.096506
02:28:43|0.09651
02:28:44|0.09651
02:28:45|0.09651
02:28:46|0.09651
02:28:47|0.09651
02:28:48|0.09651
02:28:49|0.09651
02:28:50|0.09651
02:28:51|0.09651
02:28:53|0.09651
02:28:53|0.09651
02:28:55|0.096544
02:28:55|0.096544
02:28:56|0.096544
02:28:58|0.096544
02:28:58|0.096544
02:29:00|0.096544
02:29:01|0.096544
02:29:02|0.096544
02:29:03|0.096587
02:29:05|0.09659
02:29:05|0.096652
02:29:06|0.096611
02:29:07|0.096611
02:29:09|0.096611
02:29:10|0.096611
02:29:11|0.096622
02:29:12|0.096622
02:29:12|0.096622
02:29:14|0.096622
02:29:15|0.096622
02:29:16|0.096622
02:29:17|0.096578
02:29:18|0.096578
02:29:19|0.096578
02:29:20|0.096578
02:29:21|0.096596
02:29:22|0.096596
02:29:23|0.096596
02:29:24|0.096596
02:29:25|0.096596
02:29:26|0.096596
02:29:28|0.096596
02:29:28|0.096573
02:29:29|0.096573
02:29:31|0.096573
02:29:31|0.096573
02:29:32|0.096573
02:29:34|0.096558
02:29:34|0.096558
02:29:36|0.096535
02:29:36|0.096535
02:29:38|0.096535
02:29:38|0.096535
02:29:40|0.096535
02:29:41|0.096535
02:29:42|0.096535
02:29:43|0.096535
02:29:45|0.096535
02:29:45|0.096535
02:29:46|0.096535
02:29:47|0.096535
02:29:49|0.096535
02:29:49|0.096535
02:29:51|0.096535
02:29:52|0.096535
02:29:53|0.096535
02:29:54|0.096535
02:29:55|0.096535
02:29:55|0.096535
02:29:57|0.096535
02:29:58|0.096535
02:29:59|0.096535
02:30:00|0.096535
02:30:01|0.096535
02:30:02|0.096535
02:30:03|0.096535
02:30:04|0.096477
02:30:05|0.096477
02:30:06|0.096477
02:30:07|0.096477
02:30:08|0.096477
02:30:09|0.096477
02:30:10|0.096477
02:30:11|0.096477
02:30:12|0.096477
02:30:13|0.096477
02:30:14|0.096477
02:30:15|0.096477
02:30:16|0.096477
02:30:17|0.096477
02:30:18|0.096477
02:30:19|0.096477
02:30:20|0.096477
02:30:21|0.096477
02:30:22|0.096477
02:30:23|0.096484
02:30:24|0.096484
02:30:25|0.096484
02:30:26|0.096535
02:30:27|0.096535
02:30:28|0.096535
02:30:29|0.096531
02:30:30|0.096531
02:30:31|0.096531
02:30:32|0.096531
02:30:33|0.096531
02:30:34|0.096531
02:30:35|0.096531
02:30:36|0.096531
02:30:37|0.096531
02:30:38|0.096531
02:30:39|0.096531
02:30:40|0.096531
02:30:42|0.096531
02:30:43|0.096531
02:30:44|0.096531
02:30:45|0.096531
02:30:46|0.096531
02:30:47|0.096531
02:30:48|0.096531
02:30:49|0.096531
02:30:50|0.096531
02:30:51|0.096531
02:30:52|0.096531
02:30:54|0.096531
02:30:55|0.096531
02:30:56|0.096531
02:30:57|0.096531
02:30:58|0.096531
02:30:59|0.096531
02:31:00|0.096531
02:31:00|0.096531
02:31:02|0.096531
02:31:03|0.096531
02:31:03|0.096531
02:31:05|0.096531
02:31:06|0.096531
02:31:07|0.096531
02:31:08|0.096531
02:31:09|0.096531
02:31:10|0.096531
02:31:11|0.096531
02:31:12|0.096457
02:31:13|0.096457
02:31:14|0.096457
02:31:15|0.096524
02:31:17|0.096491
02:31:17|0.096491
02:31:18|0.096491
02:31:20|0.096491
02:31:21|0.096491
02:31:21|0.096491
02:31:22|0.096491
02:31:24|0.096491
02:31:24|0.096491
02:31:25|0.096491
02:31:27|0.096491
02:31:27|0.096491
02:31:29|0.096491
02:31:29|0.096491
02:31:30|0.096491
02:31:31|0.096491
02:31:32|0.096491
02:31:33|0.096491
02:31:35|0.096491
02:31:36|0.096491
02:31:36|0.096491
02:31:38|0.096491
02:31:38|0.096491
02:31:39|0.096491
02:31:41|0.096491
02:31:43|0.096491
02:31:44|0.096491
02:31:46|0.096491
02:31:47|0.096491
02:31:47|0.096491
02:31:49|0.096467
02:31:50|0.096467
02:31:51|0.096467
02:31:52|0.096524
02:31:53|0.096524
02:31:54|0.096463
02:31:55|0.096463
02:31:56|0.096463
02:31:57|0.096463
02:31:58|0.096463
02:32:00|0.096463
02:32:00|0.096463
02:32:02|0.096463
02:32:02|0.096463
02:32:04|0.096463
02:32:04|0.096463
02:32:06|0.096427
02:32:07|0.096427
02:32:07|0.096427
02:32:08|0.096427
02:32:10|0.096427
02:32:10|0.096427
02:32:12|0.096427
02:32:12|0.096405
02:32:14|0.096405
02:32:15|0.096405
02:32:16|0.096405
02:32:17|0.096347
02:32:18|0.096347
02:32:19|0.096347
02:32:21|0.096347
02:32:22|0.096347
02:32:23|0.096347
02:32:23|0.096347
02:32:24|0.096347
02:32:25|0.096347
02:32:26|0.096347
02:32:28|0.096347
02:32:28|0.096306
02:32:29|0.096306
02:32:31|0.096306
02:32:32|0.096306
02:32:32|0.096306
02:32:33|0.096306
02:32:34|0.09623
02:32:35|0.09623
02:32:36|0.09623
02:32:37|0.09623
02:32:38|0.09623
02:32:39|0.09623
02:32:41|0.09623
02:32:41|0.09623
02:32:43|0.09623
02:32:43|0.09623
02:32:46|0.09623
02:32:47|0.09623
02:32:47|0.09623
02:32:49|0.09623
02:32:50|0.09623
02:32:51|0.09623
02:32:51|0.09623
02:32:53|0.09623
02:32:53|0.096206
02:32:54|0.096206
02:32:55|0.096206
02:32:56|0.096206
02:32:57|0.096206
02:32:59|0.096206
02:33:00|0.096206
02:33:01|0.096206
02:33:02|0.096206
02:33:03|0.096258
02:33:05|0.096258
02:33:06|0.096258
02:33:07|0.096258
02:33:07|0.096258
02:33:08|0.096258
02:33:10|0.096258
02:33:11|0.096258
02:33:12|0.096258
02:33:13|0.096258
02:33:14|0.096258
02:33:15|0.096258
02:33:16|0.096258
02:33:17|0.096258
02:33:18|0.096258
02:33:19|0.096258
02:33:20|0.096107
02:33:21|0.096156
02:33:23|0.096156
02:33:23|0.096156
02:33:24|0.096156
02:33:25|0.096156
02:33:26|0.096057
02:33:28|0.096071
02:33:29|0.096071
02:33:29|0.096071
02:33:30|0.096071
02:33:31|0.096071
02:33:32|0.096106
02:33:34|0.096106
02:33:34|0.096106
02:33:35|0.096106
02:33:36|0.096106
02:33:38|0.096106
02:33:39|0.095989
02:33:40|0.095989
02:33:40|0.095989
02:33:42|0.095989
02:33:43|0.095989
02:33:44|0.095989
02:33:46|0.095989
02:33:47|0.095989
02:33:48|0.095989
02:33:49|0.095989
02:33:51|0.095989
02:33:52|0.095989
02:33:53|0.09605
02:33:54|0.09605
02:33:55|0.09605
02:33:56|0.09605
02:33:57|0.09605
02:33:58|0.09605
02:33:59|0.09605
02:34:00|0.09605
02:34:01|0.09605
02:34:02|0.09605
02:34:03|0.096066
02:34:04|0.096066
02:34:06|0.096038
02:34:07|0.096038
02:34:08|0.096038
02:34:08|0.096038
02:34:10|0.096038
02:34:11|0.096038
02:34:12|0.096063
02:34:13|0.096132
02:34:14|0.096132
02:34:15|0.096132
02:34:16|0.096166
02:34:17|0.09617
02:34:18|0.09617
02:34:19|0.09617
02:34:20|0.09617
02:34:21|0.09617
02:34:22|0.09617
02:34:23|0.09617
02:34:24|0.096186
02:34:25|0.09621
02:34:26|0.09621
02:34:27|0.09621
02:34:28|0.09621
02:34:29|0.09621
02:34:30|0.09621
02:34:31|0.09621
02:34:32|0.096222
02:34:33|0.096222
02:34:34|0.096222
02:34:35|0.096222
02:34:36|0.096162
02:34:37|0.096162
02:34:39|0.096162
02:34:39|0.096162
02:34:41|0.096162
02:34:42|0.096162
02:34:43|0.096162
02:34:44|0.096162
02:34:45|0.096137
02:34:46|0.096137
02:34:48|0.096137
02:34:48|0.096137
02:34:50|0.096137
02:34:50|0.096137
02:34:52|0.096137
02:34:53|0.096137
02:34:54|0.096137
02:34:55|0.096137
02:34:56|0.096137
02:34:57|0.096137
02:34:58|0.096137
02:34:59|0.096137
02:35:00|0.096137
02:35:02|0.096137
02:35:03|0.096137
02:35:03|0.096137
02:35:05|0.096137
02:35:06|0.096137
02:35:07|0.096137
02:35:08|0.096137
02:35:09|0.096137
02:35:09|0.096137
02:35:11|0.096137
02:35:12|0.096137
02:35:12|0.096137
02:35:14|0.096137
02:35:15|0.096137
02:35:15|0.096137
02:35:17|0.096137
02:35:17|0.096137
02:35:19|0.096137
02:35:20|0.096137
02:35:21|0.096137
02:35:22|0.096137
02:35:23|0.096137
02:35:24|0.096137
02:35:25|0.096137
02:35:26|0.096137
02:35:27|0.096137
02:35:28|0.096
02:35:29|0.096
02:35:30|0.096
02:35:31|0.096
02:35:32|0.096
02:35:33|0.096
02:35:34|0.09604
02:35:35|0.09604
02:35:36|0.09604
02:35:37|0.09604
02:35:38|0.09604
02:35:39|0.09604
02:35:40|0.09604
02:35:41|0.09604
02:35:42|0.09604
02:35:43|0.09604
02:35:44|0.09604
02:35:45|0.09604
02:35:46|0.09604
02:35:47|0.09604
02:35:49|0.09604
02:35:49|0.09604
02:35:51|0.09604
02:35:52|0.096075
02:35:53|0.096075
02:35:54|0.096075
02:35:56|0.096075
02:35:57|0.096075
02:35:58|0.096075
02:35:59|0.096075
02:36:00|0.096075
02:36:01|0.096075
02:36:02|0.096075
02:36:03|0.096075
02:36:04|0.096075
02:36:06|0.096075
02:36:06|0.096075
02:36:08|0.096075
02:36:09|0.096075
02:36:09|0.096075
02:36:10|0.096075
02:36:11|0.096075
02:36:12|0.096075
02:36:13|0.096021
02:36:15|0.096021
02:36:15|0.096021
02:36:16|0.096021
02:36:17|0.096021
02:36:18|0.096021
02:36:19|0.096021
02:36:20|0.096021
02:36:21|0.096021
02:36:22|0.096
02:36:23|0.096
02:36:24|0.096
02:36:25|0.096
02:36:26|0.096
02:36:27|0.096
02:36:28|0.096
02:36:29|0.096
02:36:30|0.096
02:36:31|0.096
02:36:32|0.096
02:36:34|0.096
02:36:35|0.096
02:36:35|0.096
02:36:36|0.096
02:36:37|0.096
02:36:38|0.096
02:36:39|0.096
02:36:40|0.096
02:36:42|0.096
02:36:42|0.096
02:36:44|0.096
02:36:44|0.096
02:36:46|0.096
02:36:46|0.096
02:36:47|0.096
02:36:48|0.096
02:36:49|0.096
02:36:51|0.096
02:36:51|0.096
02:36:52|0.096
02:36:54|0.096
02:36:55|0.096
02:36:55|0.096
02:36:57|0.096
02:36:58|0.096
02:36:59|0.096
02:37:00|0.096
02:37:01|0.096
02:37:02|0.096
02:37:03|0.096
02:37:04|0.096
02:37:05|0.096
02:37:06|0.096
02:37:07|0.096
02:37:08|0.096
02:37:09|0.096
02:37:10|0.096
02:37:11|0.096
02:37:12|0.096
02:37:13|0.096
02:37:14|0.096
02:37:15|0.096
02:37:16|0.096
02:37:17|0.096
02:37:18|0.096
02:37:19|0.09611
02:37:20|0.09611
02:37:21|0.09611
02:37:22|0.09611
02:37:23|0.09611
02:37:24|0.09611
02:37:25|0.09611
02:37:26|0.09611
02:37:27|0.09611
02:37:28|0.09611
02:37:29|0.09611
02:37:30|0.09611
02:37:31|0.09611
02:37:32|0.09611
02:37:33|0.09611
02:37:34|0.09611
02:37:36|0.09611
02:37:36|0.09611
02:37:37|0.09611
02:37:39|0.09611
02:37:39|0.09611
02:37:40|0.09611
02:37:41|0.09611
02:37:43|0.09611
02:37:44|0.09611
02:37:45|0.09611
02:37:46|0.09611
02:37:47|0.09611
02:37:49|0.09611
02:37:50|0.09611
02:37:51|0.09611
02:37:53|0.09611
02:37:53|0.09611
02:37:55|0.09611
02:37:56|0.09611
02:37:57|0.096127
02:37:58|0.096127
02:37:59|0.096127
02:38:00|0.096127
02:38:01|0.096127
02:38:03|0.09609
02:38:04|0.096056
02:38:04|0.096056
02:38:05|0.09602
02:38:07|0.09602
02:38:07|0.09602
02:38:09|0.09602
02:38:10|0.09602
02:38:10|0.096049
02:38:12|0.096049
02:38:13|0.096049
02:38:13|0.096103
02:38:14|0.096103
02:38:16|0.096103
02:38:16|0.096103
02:38:18|0.096103
02:38:19|0.096103
02:38:19|0.096103
02:38:20|0.096103
02:38:21|0.096103
02:38:23|0.096123
02:38:24|0.096123
02:38:24|0.096123
02:38:26|0.096123
02:38:27|0.096123
02:38:28|0.096151
02:38:29|0.096162
02:38:30|0.096206
02:38:31|0.096206
02:38:32|0.096206
02:38:34|0.096206
02:38:34|0.096206
02:38:36|0.096206
02:38:36|0.09618
02:38:37|0.09618
02:38:38|0.09618
02:38:39|0.09618
02:38:40|0.09618
02:38:41|0.09618
02:38:42|0.09618
02:38:43|0.09618
02:38:44|0.09618
02:38:45|0.09618
02:38:46|0.09618
02:38:48|0.09618
02:38:49|0.096179
02:38:50|0.096179
02:38:51|0.096179
02:38:52|0.096179
02:38:54|0.096178
02:38:54|0.096178
02:38:56|0.096178
02:38:56|0.096088
02:38:57|0.096088
02:38:58|0.096088
02:38:59|0.096088
02:39:00|0.096088
02:39:01|0.096088
02:39:03|0.096088
02:39:04|0.096088
02:39:05|0.096088
02:39:06|0.096088
02:39:07|0.096088
02:39:08|0.096088
02:39:09|0.096088
02:39:10|0.096088
02:39:11|0.096088
02:39:12|0.096088
02:39:13|0.096088
02:39:15|0.096088
02:39:16|0.096088
02:39:16|0.096088
02:39:17|0.096088
02:39:18|0.096088
02:39:19|0.096088
02:39:21|0.096088
02:39:21|0.096088
02:39:23|0.096088
02:39:24|0.096088
02:39:25|0.096088
02:39:25|0.096088
02:39:26|0.096088
02:39:28|0.096088
02:39:28|0.096088
02:39:30|0.096088
02:39:31|0.096088
02:39:32|0.096088
02:39:33|0.096088
02:39:34|0.096088
02:39:35|0.096088
02:39:36|0.096088
02:39:37|0.096088
02:39:38|0.096088
02:39:39|0.096088
02:39:40|0.096088
02:39:41|0.096096
02:39:42|0.096096
02:39:43|0.096096
02:39:44|0.096096
02:39:45|0.096096
02:39:46|0.096096
02:39:48|0.096096
02:39:49|0.096096
02:39:50|0.096096
02:39:51|0.096096
02:39:52|0.096096
02:39:53|0.096096
02:39:54|0.096096
02:39:55|0.096096
02:39:56|0.096096
02:39:57|0.096096
02:39:59|0.096147
02:39:59|0.096147
02:40:00|0.096147
02:40:02|0.096147
02:40:03|0.09621
02:40:04|0.09621
02:40:05|0.09621
02:40:06|0.09621
02:40:07|0.09621
02:40:08|0.096206
02:40:09|0.096206
02:40:10|0.096206
02:40:12|0.096206
02:40:12|0.096205
02:40:13|0.096205
02:40:15|0.096205
02:40:15|0.096205
02:40:16|0.096205
02:40:17|0.096205
02:40:18|0.096205
02:40:19|0.096205
02:40:20|0.096205
02:40:21|0.096205
02:40:22|0.096205
02:40:24|0.096205
02:40:25|0.09618
02:40:25|0.09618
02:40:26|0.09618
02:40:28|0.09618
02:40:28|0.09618
02:40:29|0.09618
02:40:30|0.096163
02:40:32|0.096163
02:40:32|0.096163
02:40:33|0.096163
02:40:35|0.096163
02:40:35|0.09608
02:40:36|0.09608
02:40:38|0.09608
02:40:38|0.09608
02:40:40|0.09608
02:40:41|0.09608
02:40:42|0.09608
02:40:43|0.096118
02:40:44|0.09607
02:40:45|0.09607
02:40:46|0.09607
02:40:47|0.09607
02:40:48|0.09607
02:40:50|0.09607
02:40:51|0.09607
02:40:53|0.09607
02:40:54|0.09607
02:40:54|0.09607
02:40:56|0.09607
02:40:56|0.09607
02:40:58|0.09607
02:40:58|0.096031
02:40:59|0.096031
02:41:01|0.096031
02:41:02|0.096031
02:41:03|0.096031
02:41:04|0.096031
02:41:05|0.096031
02:41:05|0.096031
02:41:07|0.096036
02:41:08|0.096036
02:41:09|0.096036
02:41:10|0.096036
02:41:11|0.096036
02:41:12|0.096036
02:41:13|0.096036
02:41:14|0.096036
02:41:15|0.096036
02:41:16|0.096037
02:41:17|0.096003
02:41:18|0.096003
02:41:19|0.095997
02:41:21|0.095963
02:41:21|0.095963
02:41:22|0.095963
02:41:23|0.095963
02:41:24|0.095963
02:41:26|0.095963
02:41:27|0.095987
02:41:27|0.095987
02:41:28|0.095987
02:41:30|0.095987
02:41:30|0.095963
02:41:32|0.095963
02:41:32|0.095963
02:41:33|0.095963
02:41:35|0.095963
02:41:35|0.095963
02:41:36|0.095963
02:41:37|0.095963
02:41:39|0.095963
02:41:39|0.095988
02:41:40|0.095988
02:41:42|0.095988
02:41:43|0.095988
02:41:43|0.095988
02:41:45|0.095988
02:41:46|0.095988
02:41:47|0.095988
02:41:48|0.095988
02:41:49|0.095988
02:41:50|0.095988
02:41:51|0.095988
02:41:53|0.095988
02:41:54|0.095988
02:41:55|0.095988
02:41:57|0.095988
02:41:58|0.095988
02:41:59|0.095988
02:42:00|0.095988
02:42:02|0.095988
02:42:03|0.095988
02:42:03|0.095968
02:42:06|0.095968
02:42:07|0.095968
02:42:08|0.095968
02:42:09|0.095968
02:42:09|0.095968
02:42:11|0.095968
02:42:12|0.095968
02:42:12|0.095968
02:42:13|0.095968
02:42:15|0.095968
02:42:15|0.095968
02:42:17|0.095968
02:42:18|0.095968
02:42:19|0.095968
02:42:20|0.095968
02:42:21|0.095989
02:42:22|0.095989
02:42:23|0.095989
02:42:24|0.095989
02:42:25|0.095989
02:42:26|0.095989
02:42:27|0.095989
02:42:28|0.095989
02:42:29|0.095989
02:42:30|0.095989
02:42:32|0.095989
02:42:32|0.095989
02:42:33|0.095989
02:42:34|0.095989
02:42:35|0.095989
02:42:36|0.095989
02:42:38|0.095989
02:42:39|0.095989
02:42:39|0.096001
02:42:40|0.096001
02:42:41|0.096001
02:42:42|0.096001
02:42:43|0.096001
02:42:45|0.096001
02:42:45|0.096001
02:42:47|0.096001
02:42:47|0.096001
02:42:48|0.096001
02:42:49|0.096001
02:42:51|0.096001
02:42:52|0.096001
02:42:52|0.095998
02:42:54|0.095998
02:42:56|0.095998
02:42:57|0.095998
02:42:58|0.095998
02:42:59|0.095998
02:43:00|0.095998
02:43:01|0.095998
02:43:03|0.095998
02:43:04|0.095998
02:43:05|0.095998
02:43:06|0.095998
02:43:07|0.095984
02:43:09|0.095984
02:43:10|0.095984
02:43:10|0.095984
02:43:11|0.095984
02:43:12|0.095984
02:43:13|0.095984
02:43:15|0.09601
02:43:16|0.09601
02:43:16|0.09601
02:43:17|0.09601
02:43:18|0.09601
02:43:20|0.09601
02:43:21|0.09601
02:43:21|0.09601
02:43:23|0.096035
02:43:23|0.096035
02:43:25|0.096036
02:43:26|0.096036
02:43:26|0.096036
02:43:28|0.096036
02:43:29|0.096036
02:43:30|0.096036
02:43:31|0.096036
02:43:32|0.096036
02:43:33|0.096035
02:43:34|0.096035
02:43:35|0.096035
02:43:36|0.096035
02:43:37|0.096035
02:43:38|0.096035
02:43:39|0.096035
02:43:40|0.096035
02:43:41|0.096035
02:43:42|0.096035
02:43:43|0.096035
02:43:44|0.096035
02:43:45|0.096035
02:43:46|0.096035
02:43:47|0.096035
02:43:48|0.096035
02:43:49|0.096035
02:43:50|0.096035
02:43:51|0.096035
02:43:53|0.096035
02:43:54|0.096035
02:43:55|0.096035
02:43:56|0.096035
02:43:57|0.096036
02:43:58|0.096036
02:43:59|0.096036
02:44:00|0.096036
02:44:01|0.096036
02:44:02|0.096036
02:44:03|0.096036
02:44:04|0.096013
02:44:05|0.096013
02:44:06|0.096013
02:44:07|0.096013
02:44:08|0.096013
02:44:09|0.096013
02:44:10|0.096013
02:44:11|0.096013
02:44:12|0.096013
02:44:13|0.096013
02:44:15|0.096013
02:44:15|0.096013
02:44:16|0.096013
02:44:18|0.096013
02:44:18|0.096013
02:44:20|0.095987
02:44:21|0.095987
02:44:23|0.095987
02:44:23|0.095967
02:44:24|0.095967
02:44:26|0.095967
02:44:26|0.095967
02:44:28|0.095967
02:44:28|0.095967
02:44:29|0.095967
02:44:30|0.095967
02:44:32|0.095967
02:44:32|0.095967
02:44:33|0.095967
02:44:35|0.095967
02:44:36|0.095967
02:44:36|0.095967
02:44:37|0.095967
02:44:39|0.095967
02:44:40|0.095967
02:44:40|0.095967
02:44:41|0.095967
02:44:42|0.095967
02:44:44|0.095967
02:44:45|0.095967
02:44:46|0.095967
02:44:46|0.095967
02:44:47|0.095967
02:44:49|0.095967
02:44:50|0.095967
02:44:50|0.095967
02:44:52|0.095967
02:44:53|0.095967
02:44:54|0.095967
02:44:54|0.095967
02:44:57|0.095967
02:44:57|0.095967
02:44:58|0.095967
02:45:00|0.095967
02:45:02|0.095986
02:45:03|0.095986
02:45:03|0.09596
02:45:04|0.09596
02:45:06|0.09596
02:45:07|0.09596
02:45:09|0.09596
02:45:10|0.09596
02:45:11|0.095908
02:45:12|0.095993
02:45:13|0.096005
02:45:14|0.096005
02:45:15|0.096036
02:45:16|0.096034
02:45:17|0.096029
02:45:18|0.096028
02:45:20|0.095964
02:45:20|0.095964
02:45:22|0.095964
02:45:23|0.095964
02:45:24|0.095964
02:45:24|0.095964
02:45:26|0.095964
02:45:28|0.095964
02:45:28|0.095934
02:45:30|0.09599
02:45:31|0.09599
02:45:32|0.09599
02:45:33|0.095903
02:45:34|0.095903
02:45:36|0.095903
02:45:37|0.095903
02:45:38|0.095903
02:45:39|0.095903
02:45:40|0.095903
02:45:41|0.09593
02:45:42|0.09593
02:45:43|0.09593
02:45:45|0.09593
02:45:46|0.09593
02:45:47|0.09593
02:45:48|0.09593
02:45:48|0.09593
02:45:50|0.09593
02:45:51|0.09593
02:45:52|0.09593
02:45:53|0.09593
02:45:54|0.09593
02:45:55|0.09593
02:45:56|0.09593
02:45:57|0.09593
02:45:58|0.09593
02:45:59|0.09593
02:46:00|0.09593
02:46:02|0.09593
02:46:02|0.096008
02:46:03|0.096009
02:46:04|0.096009
02:46:05|0.096009
02:46:06|0.096009
02:46:07|0.096036
02:46:09|0.096036
02:46:09|0.096036
02:46:10|0.096036
02:46:11|0.096036
02:46:13|0.09607
02:46:13|0.09607
02:46:15|0.09607
02:46:16|0.09607
02:46:17|0.09607
02:46:18|0.09607
02:46:19|0.09607
02:46:20|0.09607
02:46:20|0.096102
02:46:22|0.096102
02:46:23|0.096102
02:46:24|0.096058
02:46:26|0.096058
02:46:27|0.096058
02:46:28|0.096058
02:46:30|0.096018
02:46:30|0.096018
02:46:32|0.096018
02:46:33|0.096018
02:46:33|0.096018
02:46:35|0.096018
02:46:36|0.096018
02:46:37|0.096018
02:46:37|0.096018
02:46:40|0.096018
02:46:40|0.096018
02:46:41|0.09593
02:46:42|0.095998
02:46:44|0.095998
02:46:45|0.095998
02:46:46|0.095998
02:46:47|0.095998
02:46:48|0.095998
02:46:50|0.095998
02:46:51|0.095998
02:46:51|0.095998
02:46:52|0.095998
02:46:53|0.095998
02:46:55|0.095998
02:46:55|0.096027
02:46:56|0.096027
02:46:58|0.096027
02:46:58|0.096027
02:46:59|0.096027
02:47:00|0.096027
02:47:01|0.096027
02:47:03|0.096027
02:47:03|0.096027
02:47:04|0.096027
02:47:05|0.096027
02:47:07|0.096027
02:47:07|0.096027
02:47:08|0.096027
02:47:09|0.096027
02:47:11|0.096027
02:47:11|0.096071
02:47:12|0.0961
02:47:13|0.096147
02:47:14|0.096147
02:47:16|0.096147
02:47:16|0.096147
02:47:17|0.096087
02:47:19|0.096087
02:47:19|0.096087
02:47:21|0.096087
02:47:21|0.096087
02:47:23|0.096087
02:47:24|0.096087
02:47:24|0.096087
02:47:26|0.096087
02:47:27|0.096087
02:47:28|0.096087
02:47:28|0.096087
02:47:31|0.096087
02:47:31|0.096087
02:47:32|0.096087
02:47:34|0.096087
02:47:34|0.096087
02:47:36|0.096087
02:47:37|0.096087
02:47:37|0.096087
02:47:39|0.096087
02:47:40|0.096087
02:47:41|0.096087
02:47:42|0.096151
02:47:43|0.096151
02:47:44|0.096151
02:47:45|0.096151
02:47:47|0.096151
02:47:48|0.096151
02:47:48|0.096151
02:47:50|0.096159
02:47:50|0.096159
02:47:51|0.096163
02:47:53|0.096142
02:47:53|0.096142
02:47:55|0.096142
02:47:55|0.096142
02:47:56|0.096142
02:47:57|0.096142
02:47:58|0.096142
02:47:59|0.096142
02:48:00|0.096142
02:48:01|0.096142
02:48:02|0.096142
02:48:03|0.096189
02:48:05|0.096189
02:48:06|0.096189
02:48:06|0.096189
02:48:07|0.096189
02:48:08|0.096204
02:48:10|0.096204
02:48:11|0.096204
02:48:11|0.096204
02:48:13|0.096204
02:48:14|0.096243
02:48:14|0.096243
02:48:16|0.096243
02:48:17|0.096243
02:48:17|0.096243
02:48:19|0.096245
02:48:20|0.096245
02:48:21|0.096245
02:48:22|0.096193
02:48:23|0.096193
02:48:24|0.096193
02:48:25|0.09624
02:48:26|0.09624
02:48:27|0.09624
02:48:27|0.09624
02:48:29|0.09624
02:48:29|0.09624
02:48:31|0.09624
02:48:33|0.09624
02:48:33|0.09624
02:48:35|0.09624
02:48:36|0.096171
02:48:37|0.096183
02:48:37|0.096183
02:48:38|0.096183
02:48:40|0.096183
02:48:41|0.096183
02:48:42|0.096183
02:48:42|0.096183
02:48:44|0.096183
02:48:45|0.096183
02:48:46|0.096183
02:48:47|0.096183
02:48:48|0.096183
02:48:49|0.096183
02:48:50|0.096183
02:48:52|0.096183
02:48:52|0.096183
02:48:54|0.096183
02:48:55|0.096183
02:48:55|0.096183
02:48:56|0.096183
02:48:58|0.096183
02:48:59|0.096183
02:48:59|0.096183
02:49:01|0.096183
02:49:02|0.096183
02:49:03|0.096183
02:49:04|0.096183
02:49:05|0.096183
02:49:06|0.096183
02:49:06|0.096183
02:49:08|0.096183
02:49:09|0.096183
02:49:10|0.096183
02:49:11|0.096183
02:49:12|0.096183
02:49:13|0.096254
02:49:14|0.096254
02:49:15|0.096254
02:49:16|0.096254
02:49:17|0.096254
02:49:18|0.096254
02:49:19|0.096254
02:49:21|0.096254
02:49:21|0.096254
02:49:22|0.096254
02:49:23|0.096254
02:49:24|0.096254
02:49:26|0.096254
02:49:27|0.096254
02:49:28|0.096254
02:49:29|0.096254
02:49:30|0.096254
02:49:32|0.096254
02:49:34|0.096254
02:49:34|0.096254
02:49:36|0.096254
02:49:38|0.096254
02:49:38|0.096249
02:49:39|0.096249
02:49:41|0.096249
02:49:41|0.096249
02:49:42|0.096249
02:49:44|0.096249
02:49:45|0.096249
02:49:46|0.096249
02:49:46|0.096249
02:49:49|0.096249
02:49:50|0.096249
02:49:51|0.096249
02:49:52|0.096249
02:49:53|0.096249
02:49:55|0.096249
02:49:55|0.096249
02:49:56|0.096249
02:49:57|0.096249
02:49:59|0.096249
02:49:59|0.096249
02:50:02|0.096249
02:50:03|0.096249
02:50:04|0.096249
02:50:05|0.096249
02:50:05|0.096249
02:50:07|0.096249
02:50:07|0.096249
02:50:09|0.096249
02:50:09|0.096249
02:50:11|0.096249
02:50:12|0.096249
02:50:13|0.096249
02:50:14|0.096249
02:50:14|0.096249
02:50:16|0.096249
02:50:17|0.096249
02:50:18|0.096249
02:50:18|0.096249
02:50:19|0.096249
02:50:21|0.096249
02:50:22|0.096249
02:50:24|0.096249
02:50:24|0.096249
02:50:26|0.096249
02:50:26|0.096283
02:50:27|0.096283
02:50:28|0.096283
02:50:29|0.096283
02:50:31|0.096283
02:50:31|0.096283
02:50:32|0.096283
02:50:34|0.096283
02:50:35|0.096283
02:50:36|0.096283
02:50:37|0.096283
02:50:38|0.096283
02:50:39|0.096283
02:50:40|0.096283
02:50:41|0.096283
02:50:43|0.096211
02:50:44|0.096211
02:50:45|0.096211
02:50:46|0.096211
02:50:47|0.096211
02:50:49|0.096173
02:50:49|0.096173
02:50:51|0.096173
02:50:52|0.096173
02:50:53|0.096173
02:50:54|0.096173
02:50:55|0.096173
02:50:56|0.096173
02:50:57|0.096173
02:50:58|0.096173
02:50:59|0.096173
02:51:00|0.096173
02:51:01|0.096173
02:51:02|0.096173
02:51:03|0.096173
02:51:04|0.096173
02:51:05|0.096173
02:51:06|0.096145
02:51:07|0.096145
02:51:08|0.096071
02:51:10|0.096071
02:51:11|0.096071
02:51:11|0.096071
02:51:13|0.096071
02:51:13|0.096071
02:51:14|0.096071
02:51:15|0.096209
02:51:16|0.096209
02:51:18|0.096209
02:51:19|0.096228
02:51:19|0.096228
02:51:20|0.096228
02:51:21|0.096243
02:51:23|0.096243
02:51:24|0.096243
02:51:25|0.096243
02:51:26|0.096243
02:51:27|0.096243
02:51:28|0.096243
02:51:29|0.096243
02:51:30|0.096243
02:51:31|0.096243
02:51:31|0.096243
02:51:33|0.096243
02:51:34|0.096243
02:51:35|0.096243
02:51:36|0.096243
02:51:37|0.096243
02:51:37|0.096198
02:51:39|0.096198
02:51:40|0.096198
02:51:41|0.096198
02:51:42|0.096198
02:51:43|0.096198
02:51:44|0.096198
02:51:45|0.096198
02:51:47|0.096198
02:51:48|0.096198
02:51:50|0.096198
02:51:50|0.096198
02:51:51|0.096198
02:51:53|0.096198
02:51:54|0.096198
02:51:54|0.096198
02:51:56|0.096198
02:51:57|0.096198
02:51:58|0.096198
02:51:59|0.096198
02:52:00|0.096198
02:52:01|0.096198
02:52:02|0.096198
02:52:03|0.096198
02:52:04|0.096198
02:52:05|0.096198
02:52:06|0.096198
02:52:07|0.096198
02:52:08|0.096198
02:52:09|0.096198
02:52:10|0.096198
02:52:11|0.096198
02:52:12|0.096198
02:52:13|0.096198
02:52:14|0.096245
02:52:15|0.096245
02:52:16|0.096245
02:52:17|0.096245
02:52:19|0.096235
02:52:20|0.096235
02:52:20|0.096235
02:52:22|0.096235
02:52:22|0.096235
02:52:23|0.096235
02:52:24|0.096235
02:52:25|0.096235
02:52:26|0.096235
02:52:28|0.096235
02:52:29|0.096235
02:52:29|0.096235
02:52:31|0.096235
02:52:31|0.096235
02:52:32|0.096235
02:52:33|0.096235
02:52:35|0.096235
02:52:36|0.096235
02:52:37|0.096235
02:52:37|0.096235
02:52:38|0.096235
02:52:39|0.096235
02:52:40|0.096235
02:52:41|0.096235
02:52:42|0.096235
02:52:43|0.096235
02:52:45|0.096235
02:52:46|0.096235
02:52:46|0.096235
02:52:48|0.096235
02:52:49|0.096235
02:52:50|0.096235
02:52:51|0.096235
02:52:52|0.096235
02:52:53|0.096235
02:52:54|0.09626
02:52:56|0.09626
02:52:56|0.09626
02:52:58|0.09626
02:52:59|0.09626
02:53:00|0.09626
02:53:00|0.09626
02:53:02|0.09626
02:53:02|0.09626
02:53:04|0.09626
02:53:05|0.09623
02:53:05|0.096228
02:53:07|0.096219
02:53:08|0.096219
02:53:08|0.096219
02:53:10|0.096219
02:53:11|0.096219
02:53:12|0.096219
02:53:13|0.096219
02:53:13|0.096176
02:53:15|0.096176
02:53:16|0.096176
02:53:16|0.096176
02:53:18|0.096176
02:53:19|0.096176
02:53:20|0.096176
02:53:21|0.096145
02:53:22|0.096145
02:53:23|0.096145
02:53:24|0.096145
02:53:25|0.096145
02:53:26|0.096145
02:53:27|0.096145
02:53:28|0.096145
02:53:29|0.096145
02:53:30|0.096145
02:53:31|0.096145
02:53:32|0.096145
02:53:33|0.096145
02:53:34|0.096149
02:53:35|0.096149
02:53:37|0.096149
02:53:37|0.096149
02:53:38|0.096149
02:53:40|0.096149
02:53:40|0.096149
02:53:41|0.096149
02:53:42|0.096149
02:53:44|0.096187
02:53:44|0.096187
02:53:46|0.096187
02:53:47|0.096187
02:53:49|0.096187
02:53:50|0.096187
02:53:52|0.096187
02:53:52|0.096187
02:53:53|0.096187
02:53:55|0.096187
02:53:56|0.096094
02:53:57|0.096094
02:53:58|0.096094
02:53:59|0.096094
02:54:00|0.096094
02:54:01|0.096094
02:54:02|0.096094
02:54:04|0.096094
02:54:04|0.096158
02:54:06|0.096158
02:54:07|0.096158
02:54:08|0.096158
02:54:09|0.096158
02:54:10|0.096158
02:54:11|0.096158
02:54:12|0.096158
02:54:13|0.096158
02:54:14|0.096158
02:54:15|0.096158
02:54:16|0.096158
02:54:17|0.096158
02:54:19|0.096158
02:54:20|0.096158
02:54:20|0.096158
02:54:21|0.096158
02:54:22|0.096158
02:54:23|0.096158
02:54:24|0.096158
02:54:25|0.096158
02:54:26|0.096158
02:54:27|0.096158
02:54:29|0.096158
02:54:29|0.096158
02:54:31|0.096158
02:54:31|0.096158
02:54:32|0.096158
02:54:34|0.096158
02:54:34|0.096158
02:54:36|0.096158
02:54:36|0.096158
02:54:38|0.096158
02:54:38|0.096158
02:54:39|0.096158
02:54:40|0.096158
02:54:41|0.096158
02:54:43|0.096158
02:54:44|0.096158
02:54:45|0.096177
02:54:46|0.096177
02:54:47|0.096177
02:54:49|0.096177
02:54:50|0.096177
02:54:51|0.096177
02:54:52|0.096177
02:54:53|0.096177
02:54:54|0.096177
02:54:55|0.096177
02:54:56|0.096177
02:54:58|0.096177
02:54:58|0.096177
02:55:00|0.096177
02:55:00|0.096177
02:55:01|0.096215
02:55:03|0.096215
02:55:04|0.096215
02:55:05|0.096215
02:55:07|0.096215
02:55:08|0.096215
02:55:09|0.096215
02:55:10|0.096177
02:55:11|0.096177
02:55:12|0.096177
02:55:13|0.096177
02:55:13|0.096177
02:55:15|0.096177
02:55:16|0.096146
02:55:17|0.096146
02:55:19|0.096146
02:55:19|0.096107
02:55:20|0.096107
02:55:21|0.096107
02:55:22|0.096107
02:55:23|0.096107
02:55:24|0.096107
02:55:25|0.096107
02:55:26|0.096107
02:55:27|0.096107
02:55:28|0.096107
02:55:29|0.096107
02:55:31|0.096107
02:55:31|0.096107
02:55:32|0.096107
02:55:34|0.096107
02:55:34|0.096061
02:55:35|0.096061
02:55:36|0.096061
02:55:37|0.096061
02:55:39|0.096061
02:55:40|0.096061
02:55:41|0.096061
02:55:42|0.096061
02:55:43|0.096061
02:55:45|0.096061
02:55:46|0.096061
02:55:47|0.096061
02:55:47|0.096061
02:55:49|0.096061
02:55:51|0.096061
02:55:52|0.096061
02:55:53|0.096061
02:55:54|0.096061
02:55:55|0.096061
02:55:56|0.096061
02:55:57|0.096059
02:55:58|0.096059
02:55:59|0.096059
02:56:00|0.096059
02:56:01|0.096059
02:56:02|0.096059
02:56:03|0.096015
02:56:04|0.096015
02:56:06|0.09602
02:56:07|0.09602
02:56:08|0.09602
02:56:09|0.09602
02:56:11|0.09602
02:56:11|0.09602
02:56:12|0.09602
02:56:13|0.09602
02:56:14|0.09602
02:56:15|0.09602
02:56:16|0.09602
02:56:17|0.09602
02:56:18|0.09602
02:56:20|0.09602
02:56:20|0.09602
02:56:22|0.09602
02:56:22|0.09602
02:56:24|0.09602
02:56:24|0.09602
02:56:25|0.09602
02:56:26|0.09602
02:56:27|0.09602
02:56:28|0.09602
02:56:29|0.09602
02:56:30|0.09602
02:56:31|0.09602
02:56:32|0.09602
02:56:33|0.09602
02:56:34|0.09602
02:56:36|0.09602
02:56:37|0.09602
02:56:37|0.09602
02:56:39|0.09602
02:56:39|0.09602
02:56:40|0.09602
02:56:41|0.09602
02:56:43|0.09602
02:56:43|0.09602
02:56:45|0.09602
02:56:46|0.09602
02:56:46|0.09602
02:56:47|0.09602
02:56:49|0.09602
02:56:49|0.09602
02:56:50|0.09602
02:56:51|0.09602
02:56:53|0.09602
02:56:54|0.09602
02:56:55|0.09602
02:56:56|0.09602
02:56:57|0.09602
02:56:58|0.09602
02:56:59|0.09602
02:57:00|0.09602
02:57:01|0.09602
02:57:02|0.096067
02:57:03|0.096067
02:57:05|0.096067
02:57:05|0.096067
02:57:07|0.096067
02:57:07|0.096067
02:57:09|0.096067
02:57:10|0.096067
02:57:10|0.096032
02:57:12|0.096032
02:57:13|0.096032
02:57:13|0.096032
02:57:16|0.096032
02:57:16|0.096032
02:57:17|0.096032
02:57:18|0.096032
02:57:20|0.096032
02:57:20|0.096032
02:57:22|0.096032
02:57:23|0.096032
02:57:24|0.095998
02:57:25|0.095998
02:57:26|0.095998
02:57:28|0.095998
02:57:28|0.095998
02:57:29|0.095998
02:57:30|0.095998
02:57:31|0.095998
02:57:32|0.095998
02:57:33|0.095998
02:57:35|0.095998
02:57:35|0.095998
02:57:36|0.095998
02:57:37|0.095998
02:57:39|0.095998
02:57:40|0.095998
02:57:41|0.095998
02:57:41|0.095998
02:57:42|0.095998
02:57:43|0.095998
02:57:44|0.095998
02:57:45|0.095998
02:57:47|0.095998
02:57:48|0.095998
02:57:50|0.095998
02:57:51|0.095998
02:57:53|0.095998
02:57:54|0.095998
02:57:55|0.095998
02:57:56|0.096025
02:57:57|0.096025
02:57:58|0.096025
02:57:59|0.096025
02:58:00|0.096025
02:58:01|0.096025
02:58:03|0.096025
02:58:03|0.096025
02:58:04|0.096025
02:58:07|0.096025
02:58:07|0.096025
02:58:08|0.096025
02:58:09|0.096025
02:58:10|0.096025
02:58:12|0.096025
02:58:13|0.096025
02:58:14|0.096025
02:58:15|0.096025
02:58:15|0.096085
02:58:17|0.096098
02:58:17|0.096098
02:58:19|0.096098
02:58:20|0.096098
02:58:21|0.096098
02:58:21|0.096098
02:58:23|0.096098
02:58:24|0.096127
02:58:25|0.096127
02:58:26|0.096127
02:58:27|0.096127
02:58:28|0.096127
02:58:30|0.096208
02:58:30|0.096208
02:58:32|0.096208
02:58:33|0.096208
02:58:33|0.096208
02:58:35|0.096208
02:58:35|0.096208
02:58:36|0.096208
02:58:37|0.096208
02:58:39|0.096208
02:58:39|0.096154
02:58:41|0.096154
02:58:41|0.096154
02:58:42|0.096154
02:58:44|0.096154
02:58:45|0.096154
02:58:46|0.096154
02:58:46|0.096154
02:58:47|0.096154
02:58:49|0.096154
02:58:50|0.096154
02:58:52|0.096154
02:58:53|0.096154
02:58:54|0.096154
02:58:56|0.096154
02:58:57|0.096154
02:58:58|0.096154
02:58:59|0.096154
02:59:00|0.096154
02:59:01|0.096154
02:59:02|0.096154
02:59:03|0.096154
02:59:04|0.096154
02:59:06|0.096154
02:59:07|0.096154
02:59:07|0.096154
02:59:09|0.096154
02:59:10|0.096154
02:59:11|0.096154
02:59:12|0.096154
02:59:13|0.096154
02:59:14|0.096154
02:59:14|0.096154
02:59:16|0.096154
02:59:17|0.096154
02:59:18|0.096154
02:59:19|0.096154
02:59:20|0.096115
02:59:21|0.096118
02:59:22|0.096118
02:59:22|0.096118
02:59:24|0.096118
02:59:25|0.096118
02:59:26|0.096118
02:59:27|0.096118
02:59:28|0.096118
02:59:29|0.096118
02:59:30|0.096118
02:59:31|0.096118
02:59:32|0.096118
02:59:33|0.096118
02:59:34|0.096197
02:59:35|0.096197
02:59:36|0.096197
02:59:37|0.096197
02:59:38|0.096197
02:59:39|0.096197
02:59:40|0.096197
02:59:41|0.096197
02:59:42|0.096197
02:59:43|0.096197
02:59:45|0.096197
02:59:45|0.096197
02:59:46|0.096197
02:59:47|0.096197
02:59:48|0.096197
02:59:49|0.096197
02:59:51|0.096197
02:59:51|0.096197
02:59:53|0.096197
02:59:55|0.096197
02:59:55|0.096197
02:59:57|0.096197
02:59:59|0.096197
03:00:00|0.096197
03:00:00|0.096197
03:00:02|0.096197
03:00:02|0.096197
03:00:04|0.096197
03:00:05|0.09617
03:00:07|0.09617
03:00:08|0.09617
03:00:09|0.096132
03:00:10|0.096132
03:00:11|0.096132
03:00:12|0.096131
03:00:13|0.096172
03:00:14|0.096172
03:00:15|0.096172
03:00:16|0.096172
03:00:17|0.096172
03:00:18|0.096172
03:00:19|0.096172
03:00:20|0.096172
03:00:21|0.096172
03:00:23|0.096172
03:00:23|0.096172
03:00:25|0.096172
03:00:25|0.096172
03:00:26|0.096172
03:00:27|0.096172
03:00:28|0.096172
03:00:29|0.096172
03:00:30|0.096172
03:00:31|0.096172
03:00:33|0.096172
03:00:33|0.096172
03:00:34|0.096172
03:00:35|0.096172
03:00:37|0.096172
03:00:38|0.096172
03:00:39|0.096158
03:00:39|0.096158
03:00:40|0.096158
03:00:41|0.096158
03:00:42|0.096158
03:00:43|0.096158
03:00:44|0.096158
03:00:45|0.096158
03:00:46|0.096158
03:00:48|0.096158
03:00:49|0.096158
03:00:50|0.096158
03:00:51|0.096158
03:00:52|0.096158
03:00:53|0.096181
03:00:54|0.096181
03:00:56|0.096181
03:00:56|0.096181
03:00:58|0.096181
03:00:59|0.096181
03:01:00|0.096181
03:01:01|0.096181
03:01:02|0.096181
03:01:02|0.096181
03:01:03|0.096181
03:01:04|0.096181
03:01:05|0.096181
03:01:06|0.096181
03:01:07|0.096188
03:01:09|0.096188
03:01:10|0.096188
03:01:11|0.096188
03:01:12|0.096245
03:01:13|0.096245
03:01:14|0.096245
03:01:15|0.096245
03:01:16|0.096245
03:01:17|0.096245
03:01:18|0.096245
03:01:19|0.096245
03:01:20|0.096245
03:01:22|0.096296
03:01:23|0.096296
03:01:23|0.096296
03:01:24|0.096296
03:01:25|0.096274
03:01:26|0.096274
03:01:27|0.096274
03:01:29|0.096274
03:01:29|0.096244
03:01:31|0.096244
03:01:31|0.096228
03:01:32|0.096228
03:01:33|0.096228
03:01:34|0.096228
03:01:35|0.096229
03:01:37|0.096229
03:01:37|0.096229
03:01:38|0.096229
03:01:39|0.096229
03:01:40|0.096229
03:01:42|0.096229
03:01:43|0.096229
03:01:43|0.096229
03:01:44|0.096229
03:01:46|0.096229
03:01:46|0.096229
03:01:48|0.096229
03:01:48|0.096229
03:01:50|0.096229
03:01:51|0.096229
03:01:52|0.096229
03:01:52|0.096229
03:01:53|0.09623
03:01:56|0.09623
03:01:57|0.09623
03:01:58|0.09623
03:01:59|0.09623
03:02:00|0.09623
03:02:01|0.09623
03:02:02|0.096282
03:02:03|0.09631
03:02:04|0.09631
03:02:05|0.09631
03:02:06|0.09631
03:02:07|0.09631
03:02:08|0.09631
03:02:09|0.09631
03:02:10|0.09631
03:02:11|0.096327
03:02:12|0.096327
03:02:13|0.096293
03:02:14|0.096293
03:02:15|0.096293
03:02:16|0.096293
03:02:17|0.096293
03:02:18|0.096293
03:02:19|0.096293
03:02:20|0.096293
03:02:22|0.096327
03:02:22|0.09635
03:02:24|0.09635
03:02:25|0.09635
03:02:26|0.09635
03:02:27|0.096404
03:02:27|0.096404
03:02:29|0.096404
03:02:30|0.096404
03:02:31|0.096404
03:02:32|0.096404
03:02:33|0.096404
03:02:34|0.096464
03:02:35|0.096418
03:02:36|0.096418
03:02:37|0.096418
03:02:38|0.096418
03:02:39|0.096418
03:02:40|0.096418
03:02:42|0.096418
03:02:42|0.096418
03:02:43|0.096449
03:02:44|0.096449
03:02:45|0.096449
03:02:46|0.096449
03:02:48|0.096449
03:02:48|0.096449
03:02:49|0.096449
03:02:50|0.096449
03:02:51|0.096449
03:02:52|0.096449
03:02:54|0.096449
03:02:54|0.096449
03:02:56|0.096405
03:02:57|0.096405
03:02:59|0.096405
03:03:00|0.096405
03:03:02|0.096454
03:03:03|0.096471
03:03:04|0.096471
03:03:05|0.096471
03:03:06|0.096471
03:03:07|0.096471
03:03:08|0.096471
03:03:09|0.096471
03:03:10|0.096471
03:03:11|0.096471
03:03:12|0.096471
03:03:13|0.096471
03:03:15|0.096418
03:03:16|0.096418
03:03:16|0.096418
03:03:18|0.096418
03:03:18|0.096418
03:03:20|0.096418
03:03:20|0.096418
03:03:21|0.096418
03:03:23|0.096418
03:03:24|0.096418
03:03:25|0.096418
03:03:26|0.096418
03:03:27|0.096418
03:03:28|0.096418
03:03:30|0.096418
03:03:30|0.096418
03:03:32|0.096418
03:03:32|0.096418
03:03:33|0.096418
03:03:34|0.096418
03:03:36|0.096418
03:03:36|0.096418
03:03:37|0.096418
03:03:38|0.096414
03:03:39|0.096414
03:03:41|0.096414
03:03:42|0.096414
03:03:43|0.096414
03:03:44|0.096414
03:03:45|0.096414
03:03:46|0.096414
03:03:47|0.096414
03:03:48|0.096414
03:03:49|0.096414
03:03:50|0.096414
03:03:51|0.096414
03:03:52|0.096414
03:03:53|0.096414
03:03:55|0.096414
03:03:55|0.096414
03:03:57|0.096414
03:03:58|0.096414
03:03:59|0.096414
03:04:00|0.096414
03:04:01|0.096414
03:04:03|0.09642
03:04:03|0.09642
03:04:05|0.09642
03:04:06|0.09642
03:04:07|0.09642
03:04:08|0.09642
03:04:09|0.09642
03:04:09|0.09642
03:04:11|0.09642
03:04:11|0.09642
03:04:13|0.09642
03:04:14|0.09642
03:04:15|0.096443
03:04:16|0.096443
03:04:17|0.096443
03:04:18|0.096443
03:04:19|0.096443
03:04:20|0.096443
03:04:21|0.096434
03:04:22|0.096434
03:04:23|0.096434
03:04:24|0.096434
03:04:25|0.096434
03:04:26|0.096434
03:04:27|0.096434
03:04:28|0.096434
03:04:29|0.096434
03:04:30|0.096434
03:04:31|0.096434
03:04:32|0.096434
03:04:33|0.096434
03:04:34|0.096434
03:04:35|0.096404
03:04:36|0.096404
03:04:37|0.096404
03:04:38|0.09641
03:04:39|0.09641
03:04:41|0.09641
03:04:41|0.09641
03:04:42|0.09641
03:04:43|0.096477
03:04:44|0.096477
03:04:45|0.096477
03:04:47|0.096488
03:04:48|0.096488
03:04:48|0.096438
03:04:49|0.096438
03:04:50|0.096385
03:04:51|0.096408
03:04:52|0.096408
03:04:53|0.096409
03:04:55|0.096386
03:04:55|0.096386
03:04:56|0.096336
03:04:58|0.096336
03:04:59|0.096336
03:05:01|0.096336
03:05:02|0.096296
03:05:03|0.096296
03:05:04|0.096296
03:05:05|0.096296
03:05:06|0.096296
03:05:07|0.096296
03:05:08|0.096296
03:05:09|0.096296
03:05:10|0.096296
03:05:11|0.096282
03:05:12|0.096282
03:05:13|0.096225
03:05:14|0.096225
03:05:15|0.096225
03:05:17|0.096225
03:05:18|0.096225
03:05:18|0.096225
03:05:19|0.096225
03:05:20|0.096225
03:05:21|0.096225
03:05:22|0.096225
03:05:23|0.096225
03:05:25|0.096225
03:05:25|0.096225
03:05:27|0.096225
03:05:27|0.096163
03:05:29|0.096163
03:05:29|0.096163
03:05:30|0.096163
03:05:31|0.096163
03:05:33|0.096163
03:05:33|0.096163
03:05:34|0.096163
03:05:35|0.096163
03:05:36|0.096163
03:05:37|0.096163
03:05:38|0.096163
03:05:40|0.096168
03:05:40|0.096168
03:05:41|0.096168
03:05:43|0.096211
03:05:44|0.096211
03:05:44|0.096211
03:05:46|0.096211
03:05:47|0.096211
03:05:47|0.096211
03:05:49|0.09618
03:05:50|0.09618
03:05:52|0.09618
03:05:52|0.09618
03:05:53|0.09618
03:05:54|0.09618
03:05:56|0.09618
03:05:57|0.096168
03:05:57|0.096168
03:05:59|0.096168
03:06:00|0.096168
03:06:02|0.096168
03:06:02|0.096248
03:06:03|0.096248
03:06:05|0.096248
03:06:06|0.096248
03:06:07|0.096248
03:06:08|0.096248
03:06:08|0.096248
03:06:09|0.096248
03:06:10|0.096248
03:06:12|0.096248
03:06:12|0.096248
03:06:13|0.096248
03:06:14|0.096248
03:06:16|0.096248
03:06:17|0.096248
03:06:18|0.096248
03:06:19|0.096248
03:06:20|0.096248
03:06:21|0.096248
03:06:23|0.096248
03:06:23|0.096248
03:06:25|0.096248
03:06:25|0.096248
03:06:27|0.096248
03:06:27|0.096248
03:06:28|0.096248
03:06:29|0.096248
03:06:31|0.096248
03:06:32|0.096248
03:06:32|0.096248
03:06:34|0.096248
03:06:34|0.09626
03:06:36|0.09626
03:06:37|0.09626
03:06:38|0.09626
03:06:38|0.09626
03:06:39|0.09626
03:06:41|0.09626
03:06:42|0.096286
03:06:44|0.096286
03:06:45|0.096286
03:06:46|0.096286
03:06:46|0.096286
03:06:48|0.096286
03:06:49|0.096286
03:06:50|0.096286
03:06:51|0.096286
03:06:52|0.096286
03:06:53|0.096286
03:06:54|0.096286
03:06:55|0.096286
03:06:56|0.096286
03:06:56|0.096286
03:06:57|0.096286
03:06:58|0.096286
03:07:00|0.096286
03:07:01|0.096286
03:07:02|0.096286
03:07:04|0.096286
03:07:05|0.096286
03:07:07|0.096286
03:07:08|0.096286
03:07:09|0.0964
03:07:10|0.0964
03:07:11|0.0964
03:07:12|0.0964
03:07:13|0.0964
03:07:14|0.0964
03:07:14|0.0964
03:07:16|0.0964
03:07:17|0.0964
03:07:18|0.0964
03:07:19|0.0964
03:07:20|0.096434
03:07:21|0.096434
03:07:22|0.096455
03:07:24|0.096455
03:07:25|0.096455
03:07:25|0.096456
03:07:26|0.096456
03:07:27|0.096456
03:07:28|0.096456
03:07:29|0.096456
03:07:30|0.096456
03:07:32|0.09645
03:07:33|0.09645
03:07:34|0.09645
03:07:35|0.09645
03:07:35|0.096428
03:07:36|0.096356
03:07:37|0.096356
03:07:38|0.096356
03:07:40|0.096399
03:07:40|0.096399
03:07:42|0.096399
03:07:42|0.096399
03:07:43|0.096399
03:07:45|0.096399
03:07:46|0.096399
03:07:47|0.096399
03:07:48|0.096399
03:07:49|0.096399
03:07:49|0.096399
03:07:50|0.096399
03:07:52|0.096399
03:07:52|0.096399
03:07:53|0.096399
03:07:54|0.096399
03:07:56|0.096399
03:07:57|0.096399
03:07:58|0.096399
03:07:58|0.096399
03:07:59|0.096399
03:08:02|0.096408
03:08:03|0.096408
03:08:04|0.096367
03:08:06|0.096367
03:08:07|0.096409
03:08:08|0.09642
03:08:08|0.09642
03:08:10|0.09642
03:08:11|0.09642
03:08:12|0.09642
03:08:13|0.09643
03:08:14|0.096426
03:08:15|0.096426
03:08:17|0.096426
03:08:17|0.096426
03:08:19|0.096367
03:08:19|0.096367
03:08:21|0.096367
03:08:22|0.096367
03:08:22|0.096367
03:08:23|0.096378
03:08:24|0.096378
03:08:25|0.096378
03:08:26|0.096378
03:08:28|0.096378
03:08:28|0.096378
03:08:30|0.096378
03:08:30|0.096378
03:08:31|0.096378
03:08:33|0.096378
03:08:33|0.096393
03:08:34|0.096393
03:08:35|0.096393
03:08:36|0.096393
03:08:38|0.096393
03:08:38|0.096393
03:08:40|0.096393
03:08:41|0.09644
03:08:41|0.09644
03:08:42|0.09644
03:08:44|0.09644
03:08:45|0.09644
03:08:45|0.09644
03:08:47|0.09644
03:08:47|0.09644
03:08:48|0.09644
03:08:50|0.096438
03:08:51|0.096438
03:08:52|0.096438
03:08:53|0.096438
03:08:53|0.096438
03:08:55|0.096438
03:08:56|0.096438
03:08:56|0.096438
03:08:58|0.096438
03:08:59|0.096438
03:08:59|0.096438
03:09:01|0.096438
03:09:03|0.096438
03:09:03|0.096416
03:09:05|0.096416
03:09:06|0.096444
03:09:07|0.096498
03:09:09|0.096505
03:09:10|0.096505
03:09:10|0.096505
03:09:12|0.096505
03:09:12|0.096505
03:09:14|0.096505
03:09:15|0.096505
03:09:16|0.096505
03:09:17|0.096505
03:09:18|0.096505
03:09:19|0.096505
03:09:20|0.096573
03:09:21|0.096573
03:09:21|0.096573
03:09:23|0.096573
03:09:24|0.096573
03:09:25|0.096573
03:09:26|0.096573
03:09:27|0.096573
03:09:29|0.096573
03:09:29|0.096591
03:09:30|0.096591
03:09:31|0.096591
03:09:32|0.096591
03:09:33|0.096635
03:09:34|0.096628
03:09:36|0.096628
03:09:37|0.09666
03:09:37|0.09666
03:09:38|0.09666
03:09:39|0.09666
03:09:40|0.09666
03:09:42|0.09666
03:09:42|0.096684
03:09:43|0.096684
03:09:45|0.096684
03:09:46|0.096684
03:09:47|0.096684
03:09:47|0.096684
03:09:49|0.096741
03:09:50|0.096697
03:09:51|0.096697
03:09:52|0.096783
03:09:53|0.096783
03:09:54|0.096783
03:09:55|0.09676
03:09:56|0.09676
03:09:57|0.09676
03:09:58|0.09676
03:10:00|0.09676
03:10:00|0.09676
03:10:02|0.096799
03:10:03|0.096799
03:10:04|0.096748
03:10:05|0.096748
03:10:06|0.096771
03:10:07|0.096771
03:10:08|0.096771
03:10:09|0.096771
03:10:10|0.096771
03:10:11|0.096671
03:10:12|0.096671
03:10:14|0.096671
03:10:15|0.096671
03:10:16|0.096671
03:10:17|0.096671
03:10:18|0.096671
03:10:19|0.096671
03:10:20|0.096671
03:10:21|0.096671
03:10:22|0.096671
03:10:22|0.096671
03:10:24|0.096671
03:10:25|0.096671
03:10:25|0.096671
03:10:26|0.096763
03:10:28|0.096763
03:10:29|0.096763
03:10:30|0.096763
03:10:31|0.096763
03:10:33|0.096763
03:10:33|0.096763
03:10:34|0.096763
03:10:35|0.096751
03:10:37|0.096751
03:10:37|0.096751
03:10:38|0.096751
03:10:39|0.096751
03:10:40|0.096751
03:10:42|0.096751
03:10:42|0.096751
03:10:43|0.096751
03:10:44|0.096751
03:10:45|0.096751
03:10:47|0.096751
03:10:48|0.096721
03:10:49|0.096721
03:10:50|0.096721
03:10:51|0.096704
03:10:52|0.096672
03:10:53|0.096672
03:10:54|0.096672
03:10:55|0.096672
03:10:56|0.096672
03:10:57|0.096665
03:10:58|0.096665
03:10:59|0.096665
03:11:00|0.096665
03:11:01|0.096665
03:11:02|0.096665
03:11:03|0.096665
03:11:04|0.096665
03:11:06|0.096665
03:11:07|0.096665
03:11:09|0.096672
03:11:10|0.096672
03:11:11|0.096672
03:11:12|0.096672
03:11:13|0.096672
03:11:14|0.096672
03:11:15|0.096672
03:11:15|0.096672
03:11:17|0.096672
03:11:17|0.096672
03:11:18|0.096672
03:11:20|0.096672
03:11:20|0.096696
03:11:22|0.096659
03:11:23|0.096659
03:11:24|0.096659
03:11:25|0.096659
03:11:26|0.096659
03:11:27|0.096662
03:11:28|0.096662
03:11:29|0.096662
03:11:30|0.096662
03:11:31|0.096662
03:11:32|0.096662
03:11:34|0.096662
03:11:34|0.096662
03:11:35|0.096662
03:11:36|0.096662
03:11:37|0.096699
03:11:38|0.096699
03:11:40|0.09672
03:11:41|0.09672
03:11:42|0.09672
03:11:42|0.09672
03:11:44|0.09672
03:11:45|0.09672
03:11:46|0.09672
03:11:47|0.09672
03:11:48|0.09672
03:11:48|0.09672
03:11:49|0.096731
03:11:51|0.096731
03:11:52|0.096731
03:11:53|0.096731
03:11:53|0.096731
03:11:55|0.096731
03:11:56|0.096731
03:11:57|0.096731
03:11:58|0.096731
03:11:59|0.096699
03:12:00|0.096699
03:12:01|0.096699
03:12:02|0.096699
03:12:03|0.096699
03:12:04|0.096699
03:12:06|0.096699
03:12:07|0.096668
03:12:08|0.096668
03:12:10|0.096627
03:12:11|0.096627
03:12:12|0.096627
03:12:12|0.096627
03:12:14|0.096627
03:12:15|0.096627
03:12:15|0.09662
03:12:17|0.09662
03:12:18|0.09662
03:12:19|0.09662
03:12:21|0.09662
03:12:22|0.09662
03:12:22|0.09662
03:12:23|0.09662
03:12:25|0.096644
03:12:26|0.096644
03:12:26|0.096644
03:12:27|0.096644
03:12:29|0.096644
03:12:29|0.096644
03:12:31|0.096644
03:12:32|0.096644
03:12:32|0.096644
03:12:33|0.096644
03:12:34|0.096644
03:12:35|0.096644
03:12:36|0.096644
03:12:37|0.096644
03:12:38|0.096644
03:12:40|0.096646
03:12:40|0.096646
03:12:42|0.096646
03:12:43|0.096646
03:12:44|0.096646
03:12:45|0.096646
03:12:46|0.096646
03:12:47|0.096646
03:12:48|0.096646
03:12:49|0.096646
03:12:50|0.096646
03:12:51|0.096646
03:12:52|0.096646
03:12:53|0.096641
03:12:54|0.096641
03:12:55|0.096641
03:12:56|0.096641
03:12:57|0.096641
03:12:58|0.096641
03:12:59|0.096641
03:13:00|0.096641
03:13:01|0.096641
03:13:02|0.096641
03:13:03|0.096641
03:13:04|0.096641
03:13:06|0.096641
03:13:07|0.096641
03:13:09|0.096641
03:13:10|0.096641
03:13:11|0.096641
03:13:12|0.096641
03:13:13|0.096641
03:13:14|0.096641
03:13:14|0.096641
03:13:16|0.096641
03:13:18|0.096641
03:13:18|0.096641
03:13:20|0.096641
03:13:21|0.096696
03:13:21|0.096696
03:13:22|0.096696
03:13:23|0.096696
03:13:25|0.096765
03:13:26|0.096765
03:13:26|0.096765
03:13:28|0.096765
03:13:28|0.096765
03:13:30|0.096765
03:13:30|0.096765
03:13:31|0.096765
03:13:32|0.096765
03:13:34|0.096765
03:13:34|0.096749
03:13:36|0.096749
03:13:36|0.096749
03:13:38|0.096749
03:13:38|0.09675
03:13:40|0.09675
03:13:41|0.09675
03:13:42|0.09675
03:13:43|0.09675
03:13:44|0.09675
03:13:44|0.09675
03:13:46|0.09675
03:13:47|0.09674
03:13:48|0.09674
03:13:49|0.09674
03:13:50|0.09674
03:13:51|0.09674
03:13:52|0.09674
03:13:53|0.09674
03:13:54|0.09674
03:13:55|0.09674
03:13:56|0.09674
03:13:57|0.09674
03:13:58|0.09674
03:13:59|0.096681
03:14:00|0.096681
03:14:01|0.096681
03:14:02|0.096681
03:14:03|0.096681
03:14:04|0.096681
03:14:06|0.096681
03:14:07|0.096681
03:14:07|0.096681
03:14:10|0.09661
03:14:11|0.09661
03:14:12|0.09661
03:14:13|0.09661
03:14:15|0.096683
03:14:16|0.096683
03:14:17|0.096683
03:14:19|0.096683
03:14:19|0.096683
03:14:21|0.096717
03:14:21|0.096717
03:14:23|0.096717
03:14:23|0.096717
03:14:24|0.096717
03:14:26|0.096717
03:14:26|0.096717
03:14:27|0.096717
03:14:29|0.096717
03:14:30|0.096717
03:14:31|0.096717
03:14:31|0.096717
03:14:32|0.096717
03:14:33|0.096717
03:14:34|0.096717
03:14:36|0.096717
03:14:37|0.096717
03:14:38|0.096717
03:14:39|0.096717
03:14:40|0.096717
03:14:41|0.096717
03:14:41|0.096717
03:14:42|0.096717
03:14:44|0.096717
03:14:45|0.096717
03:14:46|0.096717
03:14:46|0.096692
03:14:49|0.096692
03:14:49|0.096692
03:14:51|0.096692
03:14:52|0.096692
03:14:53|0.096692
03:14:53|0.096692
03:14:54|0.096692
03:14:55|0.096692
03:14:56|0.096692
03:14:58|0.096692
03:14:59|0.096692
03:14:59|0.096692
03:15:00|0.096692
03:15:02|0.096692
03:15:03|0.096692
03:15:03|0.096729
03:15:04|0.096764
03:15:05|0.096764
03:15:06|0.096718
03:15:08|0.096718
03:15:10|0.096718
03:15:11|0.096718
03:15:12|0.096687
03:15:13|0.096687
03:15:14|0.09669
03:15:15|0.096707
03:15:16|0.096707
03:15:17|0.096737
03:15:18|0.096737
03:15:19|0.096737
03:15:20|0.096737
03:15:21|0.096737
03:15:22|0.096737
03:15:24|0.096765
03:15:25|0.096765
03:15:25|0.096765
03:15:27|0.096729
03:15:27|0.096729
03:15:28|0.096691
03:15:29|0.096691
03:15:31|0.096691
03:15:32|0.096691
03:15:33|0.096691
03:15:33|0.096691
03:15:34|0.096691
03:15:35|0.096691
03:15:36|0.096691
03:15:37|0.096691
03:15:38|0.096691
03:15:40|0.096691
03:15:40|0.096691
03:15:42|0.096691
03:15:43|0.096691
03:15:43|0.096691
03:15:45|0.096691
03:15:46|0.096691
03:15:47|0.096691
03:15:48|0.096691
03:15:49|0.096691
03:15:50|0.096691
03:15:51|0.096691
03:15:52|0.096671
03:15:52|0.096671
03:15:54|0.096671
03:15:54|0.096671
03:15:56|0.096671
03:15:57|0.096671
03:15:58|0.096671
03:15:58|0.096655
03:16:00|0.096655
03:16:00|0.096655
03:16:01|0.096655
03:16:03|0.096655
03:16:03|0.096655
03:16:04|0.096655
03:16:06|0.096655
03:16:07|0.096655
03:16:07|0.096655
03:16:10|0.096573
03:16:10|0.096573
03:16:12|0.096573
03:16:13|0.096573
03:16:14|0.096571
03:16:16|0.096579
03:16:17|0.096579
03:16:17|0.09662
03:16:18|0.09662
03:16:19|0.09662
03:16:20|0.09662
03:16:21|0.09662
03:16:23|0.09662
03:16:23|0.09662
03:16:24|0.09662
03:16:25|0.09662
03:16:26|0.09662
03:16:28|0.09662
03:16:29|0.09662
03:16:30|0.09662
03:16:31|0.09662
03:16:32|0.096545
03:16:33|0.096545
03:16:34|0.096545
03:16:35|0.096545
03:16:37|0.096532
03:16:37|0.096532
03:16:38|0.096532
03:16:39|0.096532
03:16:40|0.096532
03:16:42|0.096532
03:16:42|0.096532
03:16:44|0.096532
03:16:45|0.096532
03:16:46|0.096532
03:16:47|0.096532
03:16:48|0.096532
03:16:49|0.096532
03:16:50|0.096532
03:16:52|0.096532
03:16:52|0.096532
03:16:53|0.096532
03:16:54|0.096532
03:16:56|0.096532
03:16:57|0.096532
03:16:57|0.096476
03:16:59|0.096476
03:17:00|0.096505
03:17:00|0.096505
03:17:01|0.096505
03:17:02|0.096505
03:17:03|0.096505
03:17:04|0.096505
03:17:05|0.096505
03:17:06|0.096505
03:17:07|0.096505
03:17:08|0.096505
03:17:09|0.096505
03:17:11|0.096505
03:17:12|0.096505
03:17:14|0.096505
03:17:14|0.096505
03:17:16|0.096505
03:17:16|0.096405
03:17:18|0.096405
03:17:19|0.096405
03:17:20|0.096405
03:17:21|0.096495
03:17:22|0.096495
03:17:24|0.096495
03:17:24|0.096495
03:17:26|0.096495
03:17:26|0.096495
03:17:28|0.096495
03:17:28|0.096495
03:17:29|0.096495
03:17:31|0.096495
03:17:32|0.096495
03:17:33|0.096495
03:17:33|0.096495
03:17:34|0.096495
03:17:35|0.096495
03:17:36|0.096495
03:17:37|0.096495
03:17:39|0.096532
03:17:40|0.096532
03:17:40|0.096532
03:17:42|0.096532
03:17:43|0.096532
03:17:44|0.096532
03:17:45|0.096532
03:17:46|0.096532
03:17:47|0.096532
03:17:48|0.096532
03:17:49|0.096532
03:17:50|0.096532
03:17:51|0.096532
03:17:52|0.096532
03:17:53|0.096532
03:17:54|0.096532
03:17:55|0.096532
03:17:56|0.096532
03:17:57|0.096532
03:17:58|0.096532
03:17:59|0.096532
03:18:00|0.096532
03:18:01|0.096532
03:18:02|0.096532
03:18:03|0.096532
03:18:05|0.096532
03:18:05|0.096532
03:18:07|0.096532
03:18:07|0.096532
03:18:09|0.096532
03:18:09|0.096532
03:18:10|0.096532
03:18:12|0.096532
03:18:13|0.096532
03:18:14|0.096545
03:18:15|0.096545
03:18:16|0.096545
03:18:17|0.096545
03:18:18|0.096545
03:18:20|0.096545
03:18:20|0.096545
03:18:23|0.096545
03:18:23|0.096521
03:18:24|0.096521
03:18:25|0.096521
03:18:27|0.096521
03:18:27|0.096521
03:18:29|0.096521
03:18:30|0.096521
03:18:31|0.096521
03:18:32|0.096521
03:18:32|0.096521
03:18:33|0.096498
03:18:34|0.096498
03:18:35|0.096498
03:18:37|0.096498
03:18:37|0.096498
03:18:39|0.096498
03:18:40|0.096498
03:18:41|0.096498
03:18:41|0.096498
03:18:42|0.096498
03:18:43|0.096498
03:18:44|0.096498
03:18:46|0.096498
03:18:46|0.096498
03:18:47|0.096498
03:18:48|0.096498
03:18:49|0.096498
03:18:51|0.096498
03:18:52|0.096498
03:18:53|0.096498
03:18:54|0.096498
03:18:55|0.096498
03:18:56|0.096498
03:18:57|0.096498
03:18:58|0.096498
03:18:59|0.096498
03:19:00|0.096498
03:19:02|0.096498
03:19:03|0.096498
03:19:04|0.096498
03:19:05|0.096498
03:19:06|0.096457
03:19:07|0.096457
03:19:08|0.096457
03:19:09|0.096457
03:19:10|0.096457
03:19:11|0.096457
03:19:12|0.096457
03:19:13|0.096457
03:19:14|0.096457
03:19:16|0.096405
03:19:17|0.096405
03:19:18|0.096405
03:19:19|0.096405
03:19:19|0.096418
03:19:21|0.096418
03:19:22|0.096418
03:19:23|0.096418
03:19:24|0.096418
03:19:25|0.096418
03:19:26|0.096418
03:19:27|0.096418
03:19:28|0.096418
03:19:29|0.096418
03:19:30|0.096418
03:19:31|0.096418
03:19:32|0.096418
03:19:34|0.096418
03:19:35|0.096418
03:19:35|0.096418
03:19:36|0.096418
03:19:37|0.096418
03:19:39|0.096418
03:19:40|0.096418
03:19:41|0.096418
03:19:42|0.096418
03:19:43|0.096418
03:19:45|0.096418
03:19:45|0.096418
03:19:46|0.096418
03:19:48|0.096437
03:19:49|0.096407
03:19:50|0.09637
03:19:51|0.09637
03:19:52|0.09637
03:19:53|0.09637
03:19:54|0.09637
03:19:55|0.09637
03:19:56|0.09637
03:19:57|0.09637
03:19:58|0.09637
03:19:59|0.096391
03:20:00|0.096391
03:20:01|0.096391
03:20:02|0.096367
03:20:03|0.096367
03:20:04|0.096367
03:20:05|0.096347
03:20:06|0.096347
03:20:07|0.096338
03:20:08|0.096338
03:20:09|0.096338
03:20:10|0.096338
03:20:12|0.096338
03:20:13|0.096338
03:20:14|0.096338
03:20:15|0.096338
03:20:15|0.096332
03:20:17|0.096332
03:20:18|0.096332
03:20:20|0.096332
03:20:21|0.096332
03:20:23|0.096332
03:20:24|0.096332
03:20:24|0.096332
03:20:25|0.096332
03:20:27|0.096332
03:20:28|0.096332
03:20:29|0.096391
03:20:29|0.09638
03:20:31|0.096379
03:20:31|0.096379
03:20:32|0.096379
03:20:34|0.096347
03:20:34|0.096347
03:20:35|0.096347
03:20:36|0.096347
03:20:37|0.096347
03:20:39|0.096347
03:20:40|0.096347
03:20:41|0.096347
03:20:42|0.096347
03:20:43|0.096347
03:20:44|0.096347
03:20:45|0.096347
03:20:47|0.096347
03:20:47|0.096347
03:20:49|0.096307
03:20:50|0.096307
03:20:50|0.096307
03:20:51|0.096307
03:20:52|0.096307
03:20:53|0.096307
03:20:54|0.096307
03:20:55|0.096307
03:20:56|0.096307
03:20:58|0.096307
03:20:58|0.096307
03:21:00|0.096283
03:21:00|0.096248
03:21:02|0.096248
03:21:03|0.096261
03:21:03|0.096261
03:21:05|0.096284
03:21:06|0.096284
03:21:06|0.096284
03:21:07|0.096284
03:21:08|0.096284
03:21:09|0.096284
03:21:10|0.096284
03:21:12|0.096284
03:21:12|0.096284
03:21:13|0.096284
03:21:15|0.096284
03:21:17|0.096284
03:21:17|0.096284
03:21:19|0.096284
03:21:19|0.096284
03:21:21|0.096284
03:21:22|0.096284
03:21:23|0.096284
03:21:24|0.096284
03:21:26|0.096284
03:21:27|0.096284
03:21:27|0.096284
03:21:29|0.096284
03:21:30|0.096284
03:21:30|0.096284
03:21:31|0.096284
03:21:33|0.096284
03:21:33|0.096284
03:21:35|0.096284
03:21:36|0.096284
03:21:36|0.096284
03:21:38|0.096284
03:21:39|0.096284
03:21:40|0.096284
03:21:40|0.096284
03:21:42|0.096284
03:21:43|0.096284
03:21:44|0.096284
03:21:45|0.096284
03:21:46|0.096284
03:21:47|0.096284
03:21:48|0.096284
03:21:49|0.096284
03:21:50|0.096284
03:21:51|0.096284
03:21:52|0.096293
03:21:53|0.096293
03:21:54|0.096293
03:21:55|0.096293
03:21:56|0.096281
03:21:57|0.096281
03:21:58|0.096281
03:21:59|0.096281
03:22:00|0.096281
03:22:01|0.096281
03:22:02|0.096281
03:22:03|0.096281
03:22:04|0.096281
03:22:05|0.096281
03:22:06|0.096281
03:22:08|0.096227
03:22:08|0.096227
03:22:10|0.096227
03:22:10|0.096227
03:22:12|0.096277
03:22:12|0.096277
03:22:13|0.096277
03:22:14|0.096277
03:22:16|0.096277
03:22:17|0.096277
03:22:18|0.096277
03:22:19|0.096277
03:22:20|0.096277
03:22:22|0.096277
03:22:23|0.096277
03:22:24|0.096277
03:22:25|0.096277
03:22:26|0.096277
03:22:27|0.096277
03:22:28|0.096277
03:22:29|0.096277
03:22:30|0.096277
03:22:31|0.096277
03:22:32|0.096277
03:22:33|0.096277
03:22:34|0.096277
03:22:35|0.096277
03:22:36|0.096277
03:22:37|0.096277
03:22:38|0.096277
03:22:39|0.096277
03:22:40|0.096277
03:22:41|0.096377
03:22:43|0.096377
03:22:44|0.096377
03:22:45|0.096377
03:22:46|0.096377
03:22:47|0.096377
03:22:48|0.096377
03:22:49|0.096377
03:22:51|0.096377
03:22:52|0.096377
03:22:54|0.096377
03:22:54|0.096377
03:22:56|0.096377
03:22:56|0.096377
03:22:58|0.096377
03:22:59|0.096377
03:22:59|0.096377
03:23:00|0.096377
03:23:01|0.096377
03:23:03|0.096377
03:23:04|0.096377
03:23:04|0.096377
03:23:06|0.09642
03:23:06|0.096471
03:23:07|0.096471
03:23:08|0.096471
03:23:09|0.096471
03:23:10|0.096471
03:23:11|0.096471
03:23:12|0.096471
03:23:13|0.096471
03:23:14|0.096471
03:23:16|0.096471
03:23:18|0.096471
03:23:19|0.096471
03:23:20|0.096471
03:23:21|0.096471
03:23:23|0.096471
03:23:24|0.096471
03:23:24|0.096471
03:23:25|0.096439
03:23:27|0.096439
03:23:28|0.096439
03:23:29|0.096439
03:23:30|0.096439
03:23:31|0.096439
03:23:32|0.096439
03:23:33|0.096439
03:23:34|0.096439
03:23:36|0.096439
03:23:36|0.096439
03:23:38|0.096439
03:23:38|0.096439
03:23:40|0.096439
03:23:40|0.096439
03:23:42|0.096439
03:23:43|0.096439
03:23:44|0.096439
03:23:45|0.096439
03:23:46|0.096439
03:23:47|0.096439
03:23:48|0.096439
03:23:49|0.096439
03:23:50|0.096439
03:23:51|0.096471
03:23:52|0.096471
03:23:53|0.096471
03:23:54|0.096471
03:23:55|0.096471
03:23:56|0.096471
03:23:57|0.096471
03:23:58|0.096471
03:23:59|0.096471
03:24:00|0.096471
03:24:01|0.096471
03:24:03|0.096471
03:24:03|0.096471
03:24:05|0.096471
03:24:05|0.096471
03:24:07|0.096471
03:24:08|0.096471
03:24:08|0.096471
03:24:10|0.096471
03:24:10|0.096471
03:24:11|0.096471
03:24:13|0.096471
03:24:13|0.096471
03:24:15|0.096471
03:24:16|0.096471
03:24:18|0.096471
03:24:18|0.096471
03:24:20|0.096471
03:24:21|0.096471
03:24:21|0.096471
03:24:23|0.096471
03:24:24|0.096471
03:24:25|0.096471
03:24:26|0.096471
03:24:28|0.096471
03:24:29|0.096471
03:24:29|0.096471
03:24:31|0.096471
03:24:32|0.096471
03:24:33|0.096471
03:24:33|0.096471
03:24:34|0.096471
03:24:36|0.096471
03:24:37|0.096471
03:24:38|0.096471
03:24:39|0.096471
03:24:40|0.096471
03:24:41|0.096426
03:24:41|0.096426
03:24:43|0.096479
03:24:43|0.096501
03:24:45|0.096501
03:24:46|0.096501
03:24:48|0.096501
03:24:48|0.096501
03:24:49|0.096501
03:24:51|0.096501
03:24:51|0.096501
03:24:52|0.096505
03:24:53|0.096512
03:24:54|0.096512
03:24:55|0.096512
03:24:57|0.096512
03:24:58|0.096512
03:24:59|0.096512
03:24:59|0.096512
03:25:00|0.096531
03:25:02|0.096531
03:25:02|0.096515
03:25:04|0.096517
03:25:04|0.096499
03:25:06|0.096499
03:25:07|0.096499
03:25:08|0.096499
03:25:09|0.096448
03:25:10|0.096448
03:25:11|0.096448
03:25:13|0.096448
03:25:14|0.096448
03:25:14|0.096448
03:25:15|0.096448
03:25:17|0.096405
03:25:18|0.096405
03:25:20|0.096405
03:25:20|0.096405
03:25:22|0.096405
03:25:23|0.096405
03:25:25|0.096408
03:25:26|0.096408
03:25:27|0.096408
03:25:28|0.096408
03:25:28|0.09638
03:25:29|0.09638
03:25:31|0.096406
03:25:32|0.096406
03:25:32|0.09641
03:25:33|0.09641
03:25:35|0.096441
03:25:35|0.096441
03:25:37|0.096427
03:25:38|0.09642
03:25:40|0.09642
03:25:41|0.09642
03:25:41|0.096419
03:25:42|0.096419
03:25:44|0.096419
03:25:45|0.096419
03:25:46|0.096419
03:25:46|0.096419
03:25:47|0.096419
03:25:48|0.096419
03:25:49|0.096419
03:25:51|0.096419
03:25:52|0.096419
03:25:52|0.09638
03:25:54|0.09638
03:25:54|0.09638
03:25:55|0.096348
03:25:56|0.096348
03:25:58|0.096348
03:25:58|0.096348
03:25:59|0.096348
03:26:01|0.096348
03:26:01|0.096348
03:26:02|0.0963
03:26:03|0.0963
03:26:05|0.0963
03:26:06|0.0963
03:26:06|0.0963
03:26:07|0.0963
03:26:08|0.0963
03:26:09|0.0963
03:26:11|0.0963
03:26:11|0.0963
03:26:12|0.0963
03:26:14|0.0963
03:26:14|0.0963
03:26:16|0.0963
03:26:17|0.0963
03:26:18|0.0963
03:26:20|0.0963
03:26:21|0.0963
03:26:22|0.0963
03:26:23|0.0963
03:26:25|0.0963
03:26:26|0.0963
03:26:26|0.0963
03:26:28|0.0963
03:26:29|0.0963
03:26:31|0.0963
03:26:32|0.0963
03:26:32|0.0963
03:26:33|0.0963
03:26:35|0.0963
03:26:36|0.0963
03:26:36|0.0963
03:26:38|0.0963
03:26:39|0.0963
03:26:40|0.0963
03:26:41|0.0963
03:26:42|0.0963
03:26:43|0.0963
03:26:44|0.0963
03:26:45|0.0963
03:26:46|0.0963
03:26:47|0.0963
03:26:48|0.0963
03:26:49|0.0963
03:26:50|0.0963
03:26:51|0.0963
03:26:52|0.0963
03:26:53|0.0963
03:26:54|0.0963
03:26:55|0.0963
03:26:57|0.0963
03:26:57|0.0963
03:26:58|0.0963
03:26:59|0.0963
03:27:00|0.0963
03:27:01|0.0963
03:27:02|0.0963
03:27:04|0.0963
03:27:05|0.0963
03:27:06|0.0963
03:27:06|0.096297
03:27:08|0.096297
03:27:09|0.096297
03:27:09|0.096297
03:27:10|0.096297
03:27:12|0.096297
03:27:13|0.096297
03:27:14|0.096297
03:27:15|0.096297
03:27:16|0.096297
03:27:16|0.096297
03:27:18|0.096297
03:27:19|0.096297
03:27:19|0.096297
03:27:22|0.096258
03:27:24|0.096258
03:27:25|0.096258
03:27:25|0.096258
03:27:26|0.096258
03:27:27|0.096258
03:27:28|0.096258
03:27:29|0.096258
03:27:30|0.096258
03:27:32|0.096258
03:27:32|0.096257
03:27:33|0.096257
03:27:34|0.096257
03:27:36|0.096257
03:27:37|0.096257
03:27:38|0.096257
03:27:39|0.096257
03:27:40|0.096257
03:27:41|0.096257
03:27:42|0.096257
03:27:43|0.096257
03:27:45|0.096292
03:27:46|0.096292
03:27:46|0.096292
03:27:47|0.096292
03:27:49|0.096292
03:27:50|0.096292
03:27:50|0.096292
03:27:52|0.096292
03:27:53|0.096292
03:27:54|0.096292
03:27:54|0.096292
03:27:55|0.096292
03:27:57|0.096292
03:27:58|0.096292
03:28:00|0.096292
03:28:00|0.096292
03:28:02|0.096292
03:28:03|0.096292
03:28:03|0.096292
03:28:04|0.096292
03:28:05|0.096292
03:28:06|0.096292
03:28:07|0.096292
03:28:09|0.096292
03:28:09|0.096292
03:28:10|0.096292
03:28:12|0.096292
03:28:12|0.096292
03:28:14|0.096292
03:28:14|0.096292
03:28:15|0.096292
03:28:17|0.09631
03:28:18|0.09631
03:28:19|0.09631
03:28:19|0.09631
03:28:20|0.09631
03:28:22|0.09631
03:28:23|0.09631
03:28:24|0.09631
03:28:26|0.09631
03:28:27|0.09631
03:28:28|0.096281
03:28:29|0.096281
03:28:29|0.096281
03:28:31|0.096281
03:28:32|0.096281
03:28:33|0.096281
03:28:33|0.096281
03:28:35|0.096281
03:28:36|0.096281
03:28:37|0.096281
03:28:39|0.096281
03:28:39|0.096281
03:28:41|0.096257
03:28:42|0.096257
03:28:43|0.096257
03:28:44|0.096257
03:28:45|0.096257
03:28:46|0.096257
03:28:47|0.096257
03:28:48|0.096257
03:28:49|0.096257
03:28:50|0.096257
03:28:51|0.096257
03:28:52|0.096257
03:28:53|0.096257
03:28:54|0.096257
03:28:55|0.096257
03:28:56|0.096257
03:28:57|0.096257
03:28:58|0.096257
03:28:59|0.096257
03:29:01|0.096257
03:29:02|0.096257
03:29:02|0.096257
03:29:03|0.096257
03:29:04|0.096257
03:29:05|0.096257
03:29:06|0.096257
03:29:07|0.096257
03:29:08|0.096257
03:29:09|0.096257
03:29:10|0.096257
03:29:11|0.096257
03:29:12|0.096257
03:29:14|0.096257
03:29:14|0.096257
03:29:15|0.096257
03:29:16|0.096257
03:29:18|0.096257
03:29:18|0.096257
03:29:19|0.096281
03:29:21|0.096281
03:29:21|0.096281
03:29:23|0.096281
03:29:24|0.096281
03:29:25|0.096236
03:29:26|0.096226
03:29:28|0.096226
03:29:29|0.096226
03:29:29|0.096226
03:29:31|0.096226
03:29:31|0.096226
03:29:33|0.096226
03:29:34|0.096226
03:29:35|0.096226
03:29:37|0.096226
03:29:38|0.096226
03:29:39|0.096226
03:29:40|0.096226
03:29:41|0.096226
03:29:42|0.096226
03:29:43|0.096226
03:29:44|0.096226
03:29:45|0.096226
03:29:47|0.096226
03:29:48|0.096226
03:29:49|0.096226
03:29:50|0.096226
03:29:51|0.096226
03:29:52|0.096226
03:29:53|0.096226
03:29:54|0.096226
03:29:55|0.096226
03:29:56|0.096226
03:29:57|0.096226
03:29:58|0.096226
03:29:59|0.096226
03:30:00|0.096226
03:30:00|0.096226
03:30:02|0.096226
03:30:03|0.096241
03:30:04|0.096241
03:30:05|0.096241
03:30:07|0.096241
03:30:07|0.096241
03:30:08|0.096241
03:30:10|0.096241
03:30:11|0.096241
03:30:11|0.096241
03:30:12|0.096241
03:30:13|0.096241
03:30:14|0.096241
03:30:16|0.096241
03:30:16|0.096241
03:30:17|0.096241
03:30:18|0.096241
03:30:19|0.096241
03:30:20|0.096279
03:30:21|0.096279
03:30:23|0.096279
03:30:25|0.096279
03:30:26|0.096279
03:30:27|0.096279
03:30:28|0.096279
03:30:29|0.096279
03:30:30|0.096279
03:30:31|0.096279
03:30:32|0.096279
03:30:33|0.096279
03:30:34|0.096279
03:30:35|0.096279
03:30:36|0.096279
03:30:37|0.096279
03:30:38|0.096279
03:30:39|0.096279
03:30:41|0.096273
03:30:41|0.096273
03:30:42|0.096273
03:30:44|0.096273
03:30:44|0.096278
03:30:45|0.096278
03:30:46|0.096278
03:30:47|0.096278
03:30:48|0.096275
03:30:50|0.096275
03:30:50|0.096275
03:30:51|0.096275
03:30:52|0.096275
03:30:53|0.096275
03:30:54|0.096241
03:30:56|0.096241
03:30:56|0.096241
03:30:57|0.096218
03:30:58|0.096218
03:30:59|0.096218
03:31:00|0.096218
03:31:02|0.096218
03:31:03|0.096218
03:31:03|0.096218
03:31:04|0.096218
03:31:06|0.096218
03:31:07|0.096218
03:31:08|0.096218
03:31:09|0.096218
03:31:10|0.096218
03:31:11|0.096218
03:31:13|0.096218
03:31:13|0.096218
03:31:14|0.096218
03:31:16|0.096145
03:31:16|0.096145
03:31:17|0.096145
03:31:19|0.096145
03:31:19|0.096145
03:31:20|0.096145
03:31:21|0.096149
03:31:22|0.096149
03:31:24|0.096149
03:31:25|0.096149
03:31:27|0.096149
03:31:28|0.096149
03:31:29|0.096149
03:31:30|0.096149
03:31:31|0.096149
03:31:32|0.096149
03:31:33|0.096149
03:31:34|0.096149
03:31:36|0.096149
03:31:36|0.096149
03:31:38|0.096149
03:31:38|0.096149
03:31:39|0.096149
03:31:41|0.096149
03:31:42|0.096149
03:31:43|0.096149
03:31:43|0.096149
03:31:45|0.096227
03:31:45|0.096227
03:31:47|0.096227
03:31:48|0.096227
03:31:49|0.096227
03:31:50|0.096227
03:31:51|0.096227
03:31:52|0.096227
03:31:53|0.096227
03:31:54|0.096227
03:31:56|0.096227
03:31:57|0.096227
03:31:57|0.096227
03:31:58|0.096227
03:32:00|0.096227
03:32:00|0.096227
03:32:01|0.096227
03:32:02|0.096266
03:32:03|0.096266
03:32:05|0.096089
03:32:05|0.096089
03:32:07|0.096089
03:32:07|0.096089
03:32:09|0.096089
03:32:09|0.096089
03:32:11|0.096089
03:32:11|0.096089
03:32:12|0.096089
03:32:13|0.096089
03:32:15|0.096089
03:32:15|0.096089
03:32:16|0.096089
03:32:18|0.096089
03:32:18|0.096089
03:32:19|0.096111
03:32:21|0.096111
03:32:22|0.096111
03:32:22|0.096111
03:32:23|0.096111
03:32:26|0.096111
03:32:27|0.096091
03:32:28|0.096091
03:32:30|0.096091
03:32:31|0.096091
03:32:32|0.096091
03:32:33|0.096091
03:32:35|0.096091
03:32:35|0.096091
03:32:36|0.096091
03:32:37|0.096091
03:32:39|0.096091
03:32:39|0.096091
03:32:40|0.096091
03:32:42|0.096091
03:32:43|0.096052
03:32:43|0.096052
03:32:44|0.096052
03:32:45|0.096052
03:32:47|0.096052
03:32:47|0.096052
03:32:50|0.096052
03:32:51|0.096052
03:32:51|0.096052
03:32:53|0.096052
03:32:54|0.096052
03:32:54|0.096052
03:32:55|0.096052
03:32:56|0.096052
03:32:57|0.09604
03:32:58|0.09604
03:32:59|0.09604
03:33:00|0.09604
03:33:02|0.09604
03:33:03|0.096044
03:33:04|0.096044
03:33:04|0.096044
03:33:05|0.096044
03:33:06|0.096044
03:33:08|0.096044
03:33:08|0.096044
03:33:09|0.096044
03:33:10|0.096044
03:33:12|0.096044
03:33:13|0.096044
03:33:14|0.096028
03:33:15|0.096028
03:33:16|0.096028
03:33:17|0.096028
03:33:19|0.096028
03:33:19|0.096028
03:33:20|0.096084
03:33:21|0.096084
03:33:23|0.096084
03:33:24|0.096084
03:33:24|0.096084
03:33:26|0.096081
03:33:28|0.096081
03:33:29|0.096081
03:33:30|0.096081
03:33:31|0.096081
03:33:31|0.096081
03:33:33|0.096081
03:33:34|0.096081
03:33:35|0.096081
03:33:36|0.096081
03:33:37|0.096081
03:33:38|0.096081
03:33:38|0.096081
03:33:40|0.096081
03:33:41|0.096081
03:33:42|0.096081
03:33:43|0.096081
03:33:43|0.096041
03:33:45|0.096041
03:33:46|0.096041
03:33:47|0.096041
03:33:48|0.096041
03:33:48|0.096041
03:33:49|0.096041
03:33:51|0.096041
03:33:52|0.096041
03:33:53|0.096041
03:33:54|0.096041
03:33:55|0.096041
03:33:56|0.096041
03:33:57|0.096041
03:33:58|0.096041
03:33:59|0.096041
03:34:00|0.096041
03:34:01|0.096041
03:34:02|0.096041
03:34:03|0.096041
03:34:04|0.096041
03:34:05|0.096041
03:34:06|0.096041
03:34:07|0.096041
03:34:08|0.096041
03:34:09|0.096041
03:34:10|0.096041
03:34:11|0.096041
03:34:12|0.096008
03:34:13|0.096008
03:34:15|0.096008
03:34:15|0.096008
03:34:17|0.096008
03:34:17|0.096008
03:34:18|0.096008
03:34:19|0.096008
03:34:20|0.096008
03:34:22|0.096008
03:34:23|0.096008
03:34:24|0.096008
03:34:25|0.096008
03:34:26|0.096008
03:34:28|0.096008
03:34:29|0.096008
03:34:30|0.096008
03:34:31|0.096008
03:34:32|0.096008
03:34:33|0.096008
03:34:34|0.096008
03:34:35|0.096008
03:34:37|0.096008
03:34:37|0.096008
03:34:39|0.096008
03:34:39|0.096008
03:34:41|0.096008
03:34:41|0.096008
03:34:43|0.096008
03:34:43|0.095978
03:34:45|0.095978
03:34:46|0.095978
03:34:46|0.095978
03:34:48|0.095978
03:34:49|0.095978
03:34:50|0.095978
03:34:51|0.095978
03:34:52|0.095978
03:34:53|0.095978
03:34:54|0.095978
03:34:55|0.095978
03:34:56|0.095978
03:34:57|0.095938
03:34:58|0.095938
03:34:59|0.095938
03:35:00|0.095938
03:35:01|0.095938
03:35:02|0.095938
03:35:03|0.095938
03:35:04|0.095938
03:35:05|0.095938
03:35:06|0.095938
03:35:08|0.095938
03:35:08|0.09598
03:35:09|0.095938
03:35:11|0.095938
03:35:11|0.095938
03:35:12|0.095938
03:35:14|0.095938
03:35:14|0.095938
03:35:16|0.095938
03:35:16|0.095938
03:35:17|0.095938
03:35:18|0.095938
03:35:19|0.095938
03:35:20|0.09589
03:35:21|0.09589
03:35:22|0.09589
03:35:23|0.09589
03:35:25|0.09589
03:35:26|0.095885
03:35:27|0.095885
03:35:28|0.095885
03:35:29|0.095885
03:35:31|0.095885
03:35:32|0.09583
03:35:33|0.095808
03:35:35|0.095808
03:35:36|0.095808
03:35:36|0.095808
03:35:38|0.095808
03:35:38|0.095821
03:35:39|0.095821
03:35:41|0.095821
03:35:41|0.09585
03:35:43|0.09585
03:35:44|0.095791
03:35:45|0.095791
03:35:46|0.095791
03:35:47|0.095791
03:35:48|0.09577
03:35:49|0.09577
03:35:50|0.09577
03:35:51|0.09577
03:35:52|0.09577
03:35:53|0.095738
03:35:54|0.095722
03:35:55|0.095722
03:35:56|0.095722
03:35:57|0.095722
03:35:58|0.095722
03:35:59|0.095722
03:36:00|0.095722
03:36:01|0.095722
03:36:02|0.09576
03:36:03|0.095761
03:36:04|0.095761
03:36:05|0.095822
03:36:06|0.095822
03:36:07|0.095822
03:36:08|0.095822
03:36:09|0.095822
03:36:10|0.095805
03:36:11|0.095728
03:36:12|0.095679
03:36:13|0.095679
03:36:14|0.095679
03:36:15|0.095679
03:36:16|0.095679
03:36:18|0.095679
03:36:18|0.095679
03:36:20|0.095679
03:36:20|0.095679
03:36:22|0.095808
03:36:23|0.095808
03:36:25|0.095808
03:36:25|0.095808
03:36:26|0.095808
03:36:27|0.095808
03:36:28|0.095808
03:36:30|0.095808
03:36:32|0.095808
03:36:33|0.095808
03:36:34|0.095792
03:36:35|0.095792
03:36:36|0.095792
03:36:36|0.095792
03:36:38|0.095792
03:36:39|0.095792
03:36:40|0.095792
03:36:41|0.095792
03:36:42|0.095792
03:36:44|0.095792
03:36:45|0.095792
03:36:45|0.095792
03:36:47|0.095792
03:36:48|0.095792
03:36:49|0.095792
03:36:49|0.095792
03:36:51|0.095792
03:36:52|0.095851
03:36:52|0.095851
03:36:54|0.095851
03:36:55|0.095851
03:36:56|0.095851
03:36:57|0.095851
03:36:58|0.095851
03:36:59|0.095851
03:37:00|0.095842
03:37:01|0.095842
03:37:02|0.095842
03:37:03|0.095842
03:37:04|0.095842
03:37:05|0.095842
03:37:06|0.095842
03:37:07|0.095842
03:37:08|0.095842
03:37:09|0.095853
03:37:10|0.095853
03:37:11|0.095853
03:37:12|0.095853
03:37:13|0.095853
03:37:14|0.095853
03:37:15|0.095853
03:37:16|0.095853
03:37:17|0.095853
03:37:18|0.095853
03:37:19|0.095853
03:37:20|0.095859
03:37:21|0.095859
03:37:22|0.095859
03:37:23|0.095859
03:37:24|0.095859
03:37:25|0.095859
03:37:26|0.095859
03:37:27|0.095859
03:37:28|0.095859
03:37:29|0.095859
03:37:30|0.095859
03:37:31|0.095859
03:37:33|0.095846
03:37:35|0.095846
03:37:36|0.095846
03:37:37|0.095846
03:37:38|0.095846
03:37:39|0.095846
03:37:40|0.095846
03:37:41|0.095846
03:37:43|0.095846
03:37:44|0.095846
03:37:45|0.095846
03:37:45|0.095846
03:37:46|0.095846
03:37:47|0.095846
03:37:49|0.095846
03:37:50|0.095846
03:37:51|0.095846
03:37:52|0.095846
03:37:53|0.095846
03:37:54|0.095894
03:37:55|0.095894
03:37:56|0.095894
03:37:57|0.095894
03:37:58|0.095923
03:37:59|0.095923
03:38:00|0.095923
03:38:01|0.095923
03:38:02|0.095923
03:38:03|0.095923
03:38:04|0.095923
03:38:05|0.095923
03:38:06|0.095923
03:38:08|0.095923
03:38:08|0.095923
03:38:10|0.095923
03:38:10|0.095923
03:38:11|0.095923
03:38:12|0.095923
03:38:13|0.095861
03:38:14|0.095861
03:38:16|0.095861
03:38:16|0.095861
03:38:17|0.095861
03:38:18|0.095861
03:38:19|0.095861
03:38:21|0.095861
03:38:21|0.095861
03:38:23|0.095861
03:38:23|0.095861
03:38:24|0.095861
03:38:25|0.095861
03:38:27|0.095861
03:38:27|0.095861
03:38:28|0.095861
03:38:29|0.095861
03:38:31|0.095861
03:38:33|0.095861
03:38:34|0.095861
03:38:36|0.095861
03:38:37|0.095861
03:38:37|0.095861
03:38:39|0.095861
03:38:40|0.095861
03:38:41|0.095861
03:38:42|0.095861
03:38:43|0.095861
03:38:44|0.095861
03:38:46|0.095861
03:38:47|0.095861
03:38:48|0.095861
03:38:49|0.095861
03:38:49|0.095861
03:38:50|0.095861
03:38:51|0.095861
03:38:53|0.095861
03:38:54|0.095861
03:38:54|0.095861
03:38:56|0.095861
03:38:56|0.095861
03:38:58|0.095845
03:38:58|0.095845
03:39:00|0.095845
03:39:01|0.095845
03:39:01|0.095845
03:39:02|0.095845
03:39:03|0.095853
03:39:04|0.095853
03:39:05|0.095853
03:39:06|0.095853
03:39:08|0.095853
03:39:08|0.095853
03:39:09|0.095853
03:39:11|0.095853
03:39:12|0.095853
03:39:12|0.095853
03:39:13|0.095853
03:39:15|0.095853
03:39:16|0.095853
03:39:17|0.095853
03:39:17|0.095853
03:39:18|0.095853
03:39:19|0.095853
03:39:20|0.095853
03:39:21|0.095853
03:39:22|0.095853
03:39:24|0.095853
03:39:24|0.095853
03:39:25|0.095853
03:39:26|0.095853
03:39:27|0.095853
03:39:29|0.095853
03:39:29|0.095853
03:39:30|0.095853
03:39:32|0.095853
03:39:33|0.095853
03:39:35|0.095853
03:39:35|0.095853
03:39:37|0.095853
03:39:38|0.095853
03:39:39|0.095853
03:39:39|0.095853
03:39:41|0.095853
03:39:42|0.095853
03:39:43|0.095853
03:39:44|0.095853
03:39:45|0.095853
03:39:47|0.095853
03:39:48|0.095853
03:39:49|0.095853
03:39:49|0.095853
03:39:50|0.095853
03:39:51|0.095853
03:39:53|0.095885
03:39:53|0.095885
03:39:54|0.095885
03:39:55|0.095885
03:39:56|0.095885
03:39:58|0.095885
03:39:59|0.095885
03:40:00|0.095885
03:40:01|0.095885
03:40:02|0.095885
03:40:03|0.095885
03:40:04|0.095885
03:40:05|0.095885
03:40:06|0.09589
03:40:07|0.09589
03:40:08|0.09589
03:40:09|0.09589
03:40:10|0.095851
03:40:11|0.095851
03:40:12|0.095851
03:40:14|0.095851
03:40:15|0.095851
03:40:16|0.095851
03:40:17|0.095851
03:40:18|0.095851
03:40:19|0.095832
03:40:19|0.095832
03:40:21|0.095832
03:40:22|0.095832
03:40:23|0.095832
03:40:24|0.095832
03:40:25|0.095832
03:40:26|0.095793
03:40:27|0.095793
03:40:27|0.095793
03:40:28|0.095793
03:40:29|0.095793
03:40:31|0.095768
03:40:32|0.095768
03:40:34|0.095755
03:40:35|0.095755
03:40:37|0.095722
03:40:38|0.095722
03:40:40|0.095722
03:40:40|0.095722
03:40:41|0.095726
03:40:42|0.095726
03:40:43|0.095726
03:40:45|0.095726
03:40:45|0.095726
03:40:46|0.095726
03:40:48|0.095731
03:40:49|0.095731
03:40:50|0.095731
03:40:51|0.095731
03:40:52|0.095731
03:40:53|0.095731
03:40:54|0.095759
03:40:55|0.095759
03:40:57|0.095759
03:40:57|0.095759
03:40:58|0.095759
03:41:00|0.095759
03:41:01|0.095759
03:41:02|0.095782
03:41:03|0.095782
03:41:04|0.095782
03:41:05|0.095796
03:41:06|0.095796
03:41:07|0.095796
03:41:08|0.095796
03:41:09|0.095796
03:41:10|0.095759
03:41:11|0.095759
03:41:12|0.095759
03:41:13|0.095759
03:41:14|0.095759
03:41:14|0.095759
03:41:16|0.095759
03:41:17|0.095759
03:41:17|0.095759
03:41:19|0.095759
03:41:20|0.095759
03:41:21|0.095759
03:41:22|0.095759
03:41:23|0.095759
03:41:24|0.095759
03:41:25|0.095759
03:41:26|0.095759
03:41:27|0.095759
03:41:28|0.095759
03:41:29|0.095759
03:41:30|0.095759
03:41:31|0.095759
03:41:32|0.095759
03:41:33|0.095759
03:41:34|0.095759
03:41:35|0.095759
03:41:37|0.095795
03:41:38|0.095795
03:41:39|0.095795
03:41:40|0.095795
03:41:41|0.095795
03:41:42|0.095795
03:41:43|0.095795
03:41:44|0.095795
03:41:45|0.095795
03:41:46|0.095795
03:41:47|0.095795
03:41:49|0.095795
03:41:49|0.095795
03:41:51|0.095795
03:41:52|0.095795
03:41:52|0.095795
03:41:54|0.095795
03:41:54|0.095795
03:41:55|0.095795
03:41:57|0.095795
03:41:57|0.095795
03:41:58|0.095795
03:41:59|0.095795
03:42:01|0.09578
03:42:01|0.09578
03:42:02|0.09578
03:42:04|0.09578
03:42:05|0.09578
03:42:06|0.09578
03:42:06|0.09578
03:42:08|0.09578
03:42:09|0.09578
03:42:10|0.09578
03:42:11|0.09578
03:42:12|0.09578
03:42:13|0.09578
03:42:14|0.09578
03:42:15|0.09578
03:42:16|0.09578
03:42:17|0.09578
03:42:19|0.09578
03:42:19|0.09578
03:42:21|0.09578
03:42:21|0.09578
03:42:22|0.09578
03:42:24|0.09578
03:42:25|0.09578
03:42:25|0.09578
03:42:26|0.09578
03:42:27|0.09578
03:42:29|0.09578
03:42:29|0.09578
03:42:31|0.09578
03:42:31|0.09578
03:42:32|0.095813
03:42:33|0.095813
03:42:35|0.095813
03:42:37|0.095813
03:42:38|0.095813
03:42:40|0.095813
03:42:41|0.095813
03:42:41|0.095813
03:42:42|0.095813
03:42:44|0.095813
03:42:44|0.095813
03:42:45|0.095813
03:42:46|0.095813
03:42:47|0.095813
03:42:48|0.095813
03:42:49|0.095813
03:42:50|0.095813
03:42:52|0.095813
03:42:52|0.095813
03:42:53|0.095813
03:42:54|0.095813
03:42:55|0.095813
03:42:56|0.095813
03:42:57|0.095813
03:42:59|0.095813
03:42:59|0.095813
03:43:00|0.095709
03:43:01|0.095709
03:43:02|0.095709
03:43:03|0.095709
03:43:05|0.095709
03:43:06|0.095709
03:43:07|0.095709
03:43:08|0.095709
03:43:08|0.095709
03:43:09|0.095747
03:43:10|0.095747
03:43:12|0.095747
03:43:12|0.095747
03:43:14|0.095747
03:43:15|0.095747
03:43:16|0.095747
03:43:17|0.095747
03:43:19|0.095747
03:43:20|0.095747
03:43:20|0.095747
03:43:22|0.095747
03:43:22|0.095747
03:43:24|0.095747
03:43:24|0.095747
03:43:26|0.095747
03:43:26|0.095747
03:43:27|0.095747
03:43:28|0.095747
03:43:29|0.095747
03:43:31|0.095747
03:43:31|0.095747
03:43:32|0.095747
03:43:33|0.095747
03:43:35|0.095747
03:43:35|0.095747
03:43:37|0.095747
03:43:39|0.095747
03:43:39|0.095747
03:43:41|0.095747
03:43:42|0.095747
03:43:43|0.095747
03:43:44|0.095747
03:43:45|0.095747
03:43:46|0.095747
03:43:47|0.095747
03:43:48|0.095747
03:43:49|0.095747
03:43:50|0.095747
03:43:51|0.095747
03:43:52|0.095639
03:43:53|0.095639
03:43:54|0.095639
03:43:56|0.095639
03:43:57|0.095639
03:43:58|0.095639
03:43:58|0.095639
03:43:59|0.095639
03:44:00|0.095639
03:44:02|0.095639
03:44:03|0.095639
03:44:03|0.095639
03:44:05|0.095639
03:44:06|0.095639
03:44:07|0.095639
03:44:08|0.095639
03:44:09|0.095639
03:44:10|0.095639
03:44:11|0.095639
03:44:12|0.095639
03:44:13|0.095639
03:44:14|0.095639
03:44:15|0.095639
03:44:16|0.095639
03:44:18|0.095639
03:44:18|0.095639
03:44:19|0.095639
03:44:21|0.095639
03:44:21|0.095639
03:44:23|0.095639
03:44:23|0.095639
03:44:25|0.095639
03:44:26|0.095639
03:44:27|0.095639
03:44:27|0.095639
03:44:29|0.095639
03:44:30|0.095639
03:44:31|0.095639
03:44:32|0.095639
03:44:33|0.095639
03:44:34|0.095639
03:44:35|0.095639
03:44:36|0.095788
03:44:37|0.095788
03:44:38|0.095788
03:44:38|0.095788
03:44:41|0.095788
03:44:41|0.095788
03:44:43|0.095788
03:44:43|0.095788
03:44:45|0.095788
03:44:45|0.095788
03:44:47|0.095788
03:44:48|0.095788
03:44:49|0.095788
03:44:50|0.095788
03:44:51|0.095788
03:44:51|0.095788
03:44:53|0.095788
03:44:54|0.095788
03:44:55|0.095788
03:44:56|0.095788
03:44:57|0.095788
03:44:58|0.095788
03:44:59|0.095788
03:45:00|0.095788
03:45:02|0.095786
03:45:02|0.095786
03:45:03|0.095786
03:45:04|0.095786
03:45:05|0.095808
03:45:06|0.095808
03:45:07|0.095808
03:45:08|0.095808
03:45:09|0.095808
03:45:11|0.095808
03:45:11|0.095864
03:45:13|0.095864
03:45:14|0.095864
03:45:15|0.095864
03:45:15|0.095864
03:45:16|0.095864
03:45:17|0.095864
03:45:18|0.095864
03:45:19|0.095864
03:45:20|0.095864
03:45:22|0.095864
03:45:22|0.095864
03:45:23|0.095864
03:45:24|0.095864
03:45:25|0.095949
03:45:26|0.095949
03:45:27|0.095951
03:45:29|0.095951
03:45:29|0.095951
03:45:30|0.095985
03:45:31|0.095985
03:45:32|0.095997
03:45:33|0.095997
03:45:34|0.095997
03:45:36|0.095973
03:45:36|0.095973
03:45:38|0.095973
03:45:39|0.095973
03:45:41|0.095954
03:45:42|0.095954
03:45:43|0.09595
03:45:44|0.09595
03:45:45|0.095904
03:45:47|0.095904
03:45:47|0.095904
03:45:48|0.095904
03:45:50|0.095885
03:45:50|0.095885
03:45:52|0.095885
03:45:53|0.095885
03:45:53|0.095885
03:45:55|0.095885
03:45:56|0.095885
03:45:57|0.095885
03:45:58|0.095885
03:45:59|0.095885
03:46:01|0.095885
03:46:01|0.095885
03:46:03|0.095885
03:46:04|0.095885
03:46:05|0.095885
03:46:06|0.095885
03:46:06|0.095885
03:46:07|0.095885
03:46:09|0.095885
03:46:09|0.095885
03:46:11|0.095885
03:46:11|0.095885
03:46:13|0.095885
03:46:14|0.095885
03:46:15|0.095885
03:46:15|0.095885
03:46:16|0.095885
03:46:17|0.095885
03:46:18|0.095904
03:46:19|0.095904
03:46:20|0.095904
03:46:22|0.095904
03:46:22|0.095904
03:46:24|0.095904
03:46:25|0.095904
03:46:26|0.095904
03:46:27|0.095904
03:46:28|0.095904
03:46:29|0.095947
03:46:30|0.095947
03:46:31|0.095947
03:46:32|0.095947
03:46:33|0.095947
03:46:34|0.095947
03:46:35|0.095947
03:46:36|0.095947
03:46:37|0.095947
03:46:38|0.095947
03:46:40|0.095947
03:46:41|0.095947
03:46:42|0.095947
03:46:44|0.095947
03:46:45|0.095947
03:46:47|0.095947
03:46:48|0.095947
03:46:50|0.095947
03:46:51|0.095985
03:46:53|0.095985
03:46:54|0.095985
03:46:54|0.095985
03:46:55|0.095985
03:46:57|0.095985
03:46:58|0.095985
03:46:59|0.095985
03:47:00|0.095985
03:47:01|0.095985
03:47:02|0.095985
03:47:03|0.095985
03:47:04|0.095985
03:47:05|0.095985
03:47:06|0.095985
03:47:07|0.095985
03:47:08|0.095985
03:47:09|0.095985
03:47:10|0.095985
03:47:11|0.095985
03:47:12|0.095985
03:47:13|0.095985
03:47:14|0.095985
03:47:15|0.095985
03:47:16|0.095985
03:47:17|0.095985
03:47:18|0.095985
03:47:19|0.095985
03:47:20|0.095999
03:47:21|0.095999
03:47:23|0.095999
03:47:24|0.095999
03:47:24|0.095999
03:47:26|0.095999
03:47:26|0.095999
03:47:28|0.095999
03:47:29|0.095999
03:47:29|0.095999
03:47:31|0.095999
03:47:32|0.095999
03:47:33|0.095999
03:47:34|0.095999
03:47:35|0.095999
03:47:36|0.095999
03:47:37|0.095999
03:47:39|0.095999
03:47:39|0.095999
03:47:41|0.095999
03:47:43|0.09599
03:47:44|0.09599
03:47:45|0.09599
03:47:45|0.09599
03:47:46|0.09599
03:47:48|0.09599
03:47:48|0.09599
03:47:49|0.09599
03:47:51|0.09599
03:47:52|0.09599
03:47:53|0.095993
03:47:53|0.095993
03:47:55|0.095993
03:47:56|0.095993
03:47:57|0.095993
03:47:58|0.095993
03:47:59|0.096018
03:47:59|0.096018
03:48:00|0.096018
03:48:02|0.096018
03:48:03|0.096018
03:48:04|0.096018
03:48:05|0.096018
03:48:05|0.096018
03:48:07|0.096018
03:48:08|0.096018
03:48:08|0.096018
03:48:10|0.096018
03:48:10|0.096018
03:48:12|0.096018
03:48:13|0.096018
03:48:14|0.096018
03:48:15|0.096018
03:48:16|0.096018
03:48:16|0.096018
03:48:18|0.096018
03:48:19|0.096018
03:48:20|0.096018
03:48:20|0.096018
03:48:22|0.096018
03:48:23|0.096018
03:48:24|0.096018
03:48:24|0.096018
03:48:26|0.096018
03:48:27|0.096018
03:48:28|0.096018
03:48:29|0.096018
03:48:30|0.096018
03:48:31|0.096018
03:48:32|0.096018
03:48:33|0.096018
03:48:34|0.096018
03:48:35|0.096018
03:48:35|0.096018
03:48:37|0.095989
03:48:38|0.095989
03:48:39|0.095989
03:48:40|0.095989
03:48:42|0.095972
03:48:43|0.095972
03:48:45|0.095972
03:48:45|0.095972
03:48:47|0.095972
03:48:48|0.095972
03:48:49|0.095972
03:48:50|0.095972
03:48:51|0.095972
03:48:52|0.095972
03:48:53|0.095972
03:48:54|0.095972
03:48:56|0.095972
03:48:57|0.095972
03:48:58|0.095972
03:48:59|0.095972
03:49:00|0.095972
03:49:01|0.095972
03:49:02|0.095972
03:49:03|0.095972
03:49:04|0.095972
03:49:04|0.095972
03:49:06|0.095972
03:49:07|0.095972
03:49:08|0.095972
03:49:08|0.095972
03:49:09|0.095972
03:49:11|0.095972
03:49:12|0.095972
03:49:13|0.095972
03:49:14|0.096009
03:49:16|0.096009
03:49:16|0.096009
03:49:18|0.096009
03:49:19|0.096009
03:49:20|0.096041
03:49:21|0.096041
03:49:22|0.096041
03:49:23|0.096041
03:49:24|0.096041
03:49:25|0.096041
03:49:26|0.096041
03:49:27|0.096041
03:49:28|0.096041
03:49:29|0.096041
03:49:31|0.096041
03:49:31|0.096041
03:49:32|0.096041
03:49:34|0.096041
03:49:35|0.096041
03:49:36|0.096041
03:49:36|0.096041
03:49:38|0.096041
03:49:39|0.096041
03:49:39|0.096041
03:49:40|0.096041
03:49:42|0.096041
03:49:43|0.096041
03:49:45|0.096041
03:49:46|0.096041
03:49:47|0.096041
03:49:48|0.096041
03:49:49|0.096041
03:49:50|0.096008
03:49:51|0.096008
03:49:52|0.096008
03:49:53|0.096008
03:49:54|0.096008
03:49:55|0.096008
03:49:56|0.096008
03:49:58|0.096008
03:49:59|0.096008
03:50:00|0.096008
03:50:01|0.096008
03:50:02|0.096008
03:50:03|0.096008
03:50:04|0.096008
03:50:05|0.096003
03:50:06|0.096003
03:50:07|0.095841
03:50:08|0.095841
03:50:10|0.095841
03:50:10|0.095918
03:50:11|0.095918
03:50:12|0.095918
03:50:14|0.095918
03:50:14|0.095918
03:50:15|0.095918
03:50:16|0.095918
03:50:17|0.095918
03:50:19|0.095918
03:50:20|0.095918
03:50:21|0.095918
03:50:21|0.095918
03:50:23|0.095918
03:50:24|0.095897
03:50:24|0.095897
03:50:26|0.095897
03:50:27|0.095897
03:50:28|0.095897
03:50:29|0.095897
03:50:30|0.095897
03:50:30|0.095897
03:50:32|0.095897
03:50:32|0.095897
03:50:34|0.095897
03:50:35|0.095897
03:50:36|0.095898
03:50:37|0.095898
03:50:38|0.095898
03:50:39|0.095898
03:50:40|0.095898
03:50:41|0.095898
03:50:42|0.095898
03:50:44|0.095959
03:50:45|0.095959
03:50:46|0.095959
03:50:47|0.095959
03:50:48|0.095959
03:50:48|0.095959
03:50:49|0.095959
03:50:52|0.095959
03:50:53|0.095979
03:50:54|0.095979
03:50:55|0.095979
03:50:56|0.095979
03:50:58|0.095979
03:50:58|0.095979
03:51:00|0.095979
03:51:00|0.095979
03:51:01|0.095979
03:51:02|0.095942
03:51:03|0.095942
03:51:05|0.095942
03:51:06|0.095942
03:51:06|0.095942
03:51:07|0.095942
03:51:09|0.095942
03:51:10|0.095942
03:51:10|0.095942
03:51:12|0.095942
03:51:13|0.095942
03:51:13|0.095942
03:51:15|0.095942
03:51:16|0.095942
03:51:17|0.095942
03:51:18|0.095942
03:51:19|0.095957
03:51:20|0.095957
03:51:21|0.095957
03:51:22|0.095957
03:51:23|0.095957
03:51:24|0.095957
03:51:25|0.095966
03:51:26|0.095966
03:51:27|0.095966
03:51:29|0.095966
03:51:30|0.095966
03:51:30|0.095966
03:51:31|0.095966
03:51:33|0.095966
03:51:34|0.095966
03:51:34|0.095966
03:51:36|0.095966
03:51:36|0.095966
03:51:38|0.095966
03:51:39|0.095966
03:51:40|0.095966
03:51:40|0.095966
03:51:41|0.095966
03:51:43|0.095932
03:51:45|0.095932
03:51:45|0.095932
03:51:47|0.09588
03:51:48|0.09588
03:51:49|0.09588
03:51:50|0.09588
03:51:51|0.09588
03:51:52|0.09588
03:51:53|0.09588
03:51:54|0.09588
03:51:55|0.09588
03:51:56|0.09588
03:51:57|0.09588
03:51:59|0.09588
03:51:59|0.09588
03:52:00|0.095888
03:52:01|0.095888
03:52:02|0.095888
03:52:04|0.095888
03:52:05|0.095888
03:52:06|0.095888
03:52:08|0.095879
03:52:08|0.095879
03:52:10|0.095879
03:52:10|0.095879
03:52:12|0.095879
03:52:13|0.095879
03:52:13|0.095879
03:52:15|0.095879
03:52:16|0.095879
03:52:17|0.095877
03:52:18|0.095877
03:52:18|0.095877
03:52:20|0.095877
03:52:21|0.095877
03:52:21|0.095877
03:52:23|0.095877
03:52:24|0.095877
03:52:25|0.095877
03:52:25|0.095877
03:52:27|0.095877
03:52:27|0.095877
03:52:29|0.095877
03:52:30|0.095877
03:52:31|0.095877
03:52:33|0.095877
03:52:33|0.095877
03:52:34|0.095877
03:52:35|0.095877
03:52:36|0.095877
03:52:37|0.095877
03:52:38|0.095888
03:52:39|0.095888
03:52:40|0.095888
03:52:42|0.095888
03:52:42|0.095888
03:52:43|0.095888
03:52:45|0.095888
03:52:46|0.095888
03:52:48|0.095888
03:52:49|0.095888
03:52:50|0.095888
03:52:51|0.095888
03:52:52|0.095888
03:52:53|0.095888
03:52:54|0.095888
03:52:55|0.095888
03:52:56|0.095888
03:52:57|0.095888
03:52:58|0.095888
03:52:59|0.095888
03:53:00|0.095888
03:53:01|0.095888
03:53:02|0.095888
03:53:03|0.095888
03:53:04|0.095922
03:53:06|0.095922
03:53:07|0.095922
03:53:08|0.095922
03:53:09|0.095922
03:53:10|0.095922
03:53:11|0.095922
03:53:12|0.095922
03:53:13|0.095922
03:53:14|0.095922
03:53:15|0.095922
03:53:17|0.095922
03:53:17|0.095922
03:53:18|0.095922
03:53:19|0.095945
03:53:21|0.095945
03:53:21|0.095945
03:53:22|0.095945
03:53:23|0.095945
03:53:25|0.095945
03:53:26|0.095945
03:53:26|0.095945
03:53:28|0.095945
03:53:29|0.095945
03:53:29|0.095945
03:53:31|0.095945
03:53:32|0.095945
03:53:33|0.095945
03:53:33|0.095945
03:53:35|0.095945
03:53:36|0.095945
03:53:38|0.095945
03:53:39|0.095945
03:53:40|0.095945
03:53:40|0.095945
03:53:42|0.095945
03:53:43|0.095945
03:53:43|0.095945
03:53:44|0.095945
03:53:45|0.095945
03:53:46|0.095945
03:53:48|0.095945
03:53:48|0.095945
03:53:49|0.095945
03:53:51|0.095945
03:53:52|0.095945
03:53:52|0.095945
03:53:54|0.095945
03:53:54|0.095945
03:53:55|0.095945
03:53:57|0.095945
03:53:57|0.095945
03:53:59|0.095945
03:54:00|0.095945
03:54:01|0.09596
03:54:02|0.09596
03:54:03|0.09596
03:54:04|0.09596
03:54:05|0.09596
03:54:06|0.09596
03:54:07|0.095928
03:54:08|0.095928
03:54:09|0.095928
03:54:11|0.095928
03:54:12|0.095928
03:54:12|0.095928
03:54:14|0.095928
03:54:14|0.095928
03:54:16|0.095928
03:54:16|0.095928
03:54:17|0.095928
03:54:19|0.095928
03:54:19|0.095928
03:54:21|0.095928
03:54:22|0.095928
03:54:23|0.095928
03:54:25|0.095928
03:54:26|0.095928
03:54:27|0.095928
03:54:27|0.095928
03:54:28|0.095928
03:54:29|0.095928
03:54:31|0.095928
03:54:31|0.095928
03:54:32|0.095928
03:54:33|0.095928
03:54:35|0.095928
03:54:36|0.095928
03:54:36|0.095928
03:54:37|0.095928
03:54:39|0.095928
03:54:40|0.095928
03:54:41|0.095928
03:54:42|0.095928
03:54:43|0.095928
03:54:43|0.095928
03:54:44|0.095928
03:54:45|0.095928
03:54:46|0.095928
03:54:48|0.095928
03:54:49|0.095928
03:54:50|0.095928
03:54:51|0.095928
03:54:52|0.095928
03:54:52|0.095928
03:54:54|0.095928
03:54:55|0.095928
03:54:56|0.095928
03:54:57|0.095928
03:54:57|0.095928
03:54:59|0.095928
03:55:00|0.095928
03:55:01|0.095928
03:55:02|0.095908
03:55:04|0.095908
03:55:05|0.095908
03:55:06|0.095908
03:55:07|0.095908
03:55:07|0.095908
03:55:08|0.095908
03:55:09|0.095908
03:55:10|0.095908
03:55:12|0.095908
03:55:13|0.095908
03:55:14|0.095908
03:55:15|0.095908
03:55:16|0.095908
03:55:17|0.095908
03:55:19|0.095908
03:55:19|0.095888
03:55:20|0.095888
03:55:21|0.095888
03:55:22|0.095888
03:55:23|0.095888
03:55:24|0.095888
03:55:26|0.09582
03:55:28|0.09582
03:55:29|0.09582
03:55:29|0.09582
03:55:30|0.09582
03:55:32|0.09582
03:55:33|0.09582
03:55:33|0.09582
03:55:34|0.09582
03:55:35|0.09582
03:55:36|0.09582
03:55:37|0.09582
03:55:38|0.09582
03:55:39|0.09582
03:55:41|0.09582
03:55:41|0.09582
03:55:43|0.09582
03:55:43|0.09582
03:55:44|0.09582
03:55:46|0.09582
03:55:46|0.09582
03:55:47|0.09582
03:55:49|0.09582
03:55:51|0.09582
03:55:53|0.09582
03:55:54|0.09582
03:55:55|0.09582
03:55:55|0.09582
03:55:56|0.09582
03:55:58|0.09582
03:55:59|0.09582
03:56:00|0.09582
03:56:01|0.09582
03:56:02|0.09582
03:56:03|0.09582
03:56:04|0.09582
03:56:04|0.09582
03:56:06|0.09582
03:56:07|0.09582
03:56:08|0.09582
03:56:09|0.09582
03:56:10|0.09582
03:56:11|0.09582
03:56:12|0.09582
03:56:13|0.09582
03:56:14|0.09582
03:56:16|0.09582
03:56:16|0.09582
03:56:17|0.09582
03:56:18|0.09582
03:56:19|0.09582
03:56:20|0.09582
03:56:22|0.09582
03:56:23|0.09582
03:56:23|0.09582
03:56:24|0.09582
03:56:26|0.09582
03:56:26|0.095858
03:56:27|0.095858
03:56:28|0.095858
03:56:29|0.095858
03:56:31|0.095878
03:56:31|0.095878
03:56:32|0.095878
03:56:33|0.095878
03:56:34|0.095878
03:56:35|0.095878
03:56:36|0.095878
03:56:37|0.095878
03:56:39|0.095878
03:56:39|0.095878
03:56:41|0.095878
03:56:41|0.095878
03:56:43|0.095878
03:56:44|0.095878
03:56:45|0.095878
03:56:46|0.095878
03:56:47|0.095878
03:56:48|0.095878
03:56:50|0.095878
03:56:51|0.095878
03:56:52|0.095878
03:56:53|0.095878
03:56:54|0.095878
03:56:55|0.095878
03:56:56|0.095878
03:56:58|0.095878
03:56:59|0.095878
03:56:59|0.095878
03:57:00|0.095878
03:57:02|0.095878
03:57:03|0.095878
03:57:04|0.095878
03:57:05|0.095878
03:57:06|0.095878
03:57:07|0.095878
03:57:09|0.095878
03:57:09|0.095878
03:57:10|0.095878
03:57:11|0.095878
03:57:12|0.095878
03:57:14|0.095878
03:57:15|0.095878
03:57:16|0.095878
03:57:16|0.095936
03:57:17|0.095936
03:57:19|0.095936
03:57:20|0.095936
03:57:21|0.095936
03:57:22|0.095936
03:57:23|0.095936
03:57:23|0.095936
03:57:26|0.095936
03:57:27|0.095936
03:57:27|0.095936
03:57:28|0.095936
03:57:30|0.095936
03:57:30|0.095936
03:57:32|0.095936
03:57:34|0.095936
03:57:34|0.095936
03:57:35|0.095936
03:57:36|0.095936
03:57:37|0.095936
03:57:38|0.095936
03:57:39|0.095936
03:57:41|0.095936
03:57:41|0.095936
03:57:43|0.095936
03:57:44|0.095919
03:57:45|0.095919
03:57:46|0.095919
03:57:47|0.095919
03:57:48|0.095919
03:57:49|0.095919
03:57:51|0.095919
03:57:52|0.095919
03:57:52|0.095919
03:57:54|0.095919
03:57:54|0.095919
03:57:55|0.095919
03:57:56|0.095919
03:57:58|0.095919
03:57:58|0.095919
03:57:59|0.095919
03:58:01|0.095919
03:58:02|0.095919
03:58:03|0.095919
03:58:05|0.095919
03:58:06|0.095969
03:58:07|0.095969
03:58:07|0.095969
03:58:08|0.095969
03:58:09|0.095969
03:58:10|0.095969
03:58:11|0.095969
03:58:13|0.095969
03:58:13|0.095969
03:58:15|0.095969
03:58:16|0.095969
03:58:16|0.095969
03:58:17|0.095969
03:58:18|0.095969
03:58:19|0.095969
03:58:20|0.095969
03:58:22|0.095969
03:58:22|0.095969
03:58:23|0.095969
03:58:24|0.095969
03:58:26|0.095969
03:58:26|0.095878
03:58:27|0.095878
03:58:29|0.095878
03:58:30|0.095878
03:58:31|0.095878
03:58:32|0.095878
03:58:33|0.095878
03:58:34|0.095878
03:58:35|0.095878
03:58:36|0.095878
03:58:37|0.095878
03:58:38|0.095878
03:58:39|0.095906
03:58:40|0.095906
03:58:41|0.095906
03:58:42|0.095926
03:58:43|0.095926
03:58:44|0.095926
03:58:45|0.095926
03:58:46|0.095926
03:58:47|0.095926
03:58:48|0.095926
03:58:50|0.095926
03:58:50|0.095926
03:58:52|0.095926
03:58:53|0.095926
03:58:55|0.095926
03:58:56|0.095926
03:58:56|0.095926
03:58:57|0.095926
03:58:59|0.095909
03:58:59|0.095909
03:59:01|0.095909
03:59:02|0.095909
03:59:03|0.095909
03:59:03|0.095909
03:59:05|0.095909
03:59:06|0.095909
03:59:07|0.095909
03:59:08|0.095909
03:59:09|0.095909
03:59:11|0.095909
03:59:11|0.095909
03:59:12|0.095909
03:59:13|0.095909
03:59:14|0.095909
03:59:16|0.095909
03:59:17|0.095909
03:59:17|0.095909
03:59:19|0.095909
03:59:20|0.095909
03:59:20|0.095909
03:59:22|0.095909
03:59:23|0.095909
03:59:23|0.095909
03:59:25|0.095909
03:59:26|0.095909
03:59:26|0.095909
03:59:28|0.095909
03:59:30|0.095909
03:59:30|0.095909
03:59:31|0.095909
03:59:32|0.095909
03:59:33|0.095909
03:59:35|0.095909
03:59:35|0.095909
03:59:36|0.095929
03:59:37|0.095929
03:59:38|0.095929
03:59:39|0.095929
03:59:40|0.095929
03:59:41|0.095929
03:59:42|0.095929
03:59:43|0.095929
03:59:45|0.095929
03:59:46|0.095929
03:59:47|0.095929
03:59:48|0.095929
03:59:48|0.095929
03:59:49|0.095929
03:59:51|0.095929
03:59:52|0.095929
03:59:54|0.095875
03:59:54|0.095875
03:59:55|0.095875
03:59:56|0.095875
03:59:58|0.095875
03:59:58|0.095875
04:00:00|0.095875
04:00:00|0.095875
04:00:02|0.095875
04:00:02|0.095815
04:00:03|0.095918
04:00:04|0.095918
04:00:05|0.095856
04:00:07|0.095856
04:00:08|0.095856
04:00:09|0.095856
04:00:09|0.095856
04:00:10|0.095856
04:00:12|0.095856
04:00:13|0.095856
04:00:14|0.095856
04:00:15|0.095856
04:00:16|0.095909
04:00:17|0.095909
04:00:18|0.095909
04:00:19|0.095909
04:00:20|0.095909
04:00:21|0.095909
04:00:22|0.095909
04:00:23|0.095909
04:00:24|0.095909
04:00:25|0.095909
04:00:26|0.095909
04:00:27|0.095909
04:00:28|0.095909
04:00:29|0.095909
04:00:30|0.095909
04:00:31|0.095909
04:00:32|0.095909
04:00:33|0.095909
04:00:34|0.095909
04:00:35|0.095909
04:00:36|0.095909
04:00:38|0.095908
04:00:38|0.095908
04:00:39|0.095908
04:00:40|0.095908
04:00:41|0.095908
04:00:42|0.095908
04:00:43|0.095908
04:00:44|0.095908
04:00:45|0.095908
04:00:46|0.095908
04:00:47|0.095908
04:00:48|0.095908
04:00:49|0.095908
04:00:50|0.095938
04:00:51|0.095938
04:00:53|0.095938
04:00:54|0.095938
04:00:55|0.095938
04:00:57|0.095938
04:00:58|0.095938
04:00:59|0.095938
04:01:00|0.095938
04:01:01|0.095938
04:01:02|0.095938
04:01:03|0.095938
04:01:04|0.095992
04:01:05|0.095992
04:01:06|0.095992
04:01:07|0.095992
04:01:08|0.095992
04:01:09|0.095992
04:01:10|0.095992
04:01:12|0.095992
04:01:12|0.095992
04:01:13|0.095992
04:01:15|0.095988
04:01:16|0.095988
04:01:17|0.095988
04:01:18|0.096009
04:01:18|0.096009
04:01:20|0.096009
04:01:21|0.096009
04:01:22|0.096009
04:01:23|0.096009
04:01:23|0.096009
04:01:25|0.096009
04:01:26|0.096009
04:01:28|0.096009
04:01:28|0.096009
04:01:29|0.096009
04:01:30|0.096009
04:01:32|0.096009
04:01:33|0.096009
04:01:33|0.096009
04:01:35|0.096009
04:01:35|0.096009
04:01:36|0.096009
04:01:37|0.096009
04:01:39|0.096009
04:01:39|0.096009
04:01:40|0.096009
04:01:42|0.096009
04:01:42|0.096009
04:01:43|0.096009
04:01:44|0.096009
04:01:46|0.096009
04:01:47|0.096009
04:01:48|0.096009
04:01:49|0.096009
04:01:50|0.096009
04:01:51|0.096009
04:01:52|0.096009
04:01:53|0.096009
04:01:54|0.096009
04:01:56|0.096009
04:01:57|0.096009
04:01:58|0.096009
04:01:59|0.096009
04:02:01|0.096009
04:02:02|0.096009
04:02:03|0.096009
04:02:04|0.096009
04:02:05|0.096009
04:02:06|0.096009
04:02:07|0.096009
04:02:08|0.096009
04:02:09|0.096009
04:02:10|0.096009
04:02:11|0.096009
04:02:12|0.096009
04:02:13|0.096009
04:02:14|0.096009
04:02:15|0.096009
04:02:16|0.096009
04:02:17|0.096009
04:02:18|0.09602
04:02:20|0.09602
04:02:21|0.09602
04:02:21|0.09602
04:02:23|0.09602
04:02:24|0.09602
04:02:24|0.09602
04:02:25|0.09602
04:02:26|0.09602
04:02:27|0.09602
04:02:28|0.09602
04:02:30|0.09602
04:02:30|0.09602
04:02:31|0.096027
04:02:33|0.096027
04:02:34|0.096027
04:02:34|0.096009
04:02:35|0.096009
04:02:37|0.096009
04:02:37|0.096009
04:02:39|0.096009
04:02:39|0.096009
04:02:40|0.096009
04:02:42|0.096009
04:02:43|0.096009
04:02:43|0.096009
04:02:44|0.096009
04:02:45|0.096009
04:02:46|0.096009
04:02:47|0.096009
04:02:49|0.096009
04:02:49|0.096009
04:02:50|0.096009
04:02:51|0.096009
04:02:52|0.096009
04:02:53|0.096009
04:02:55|0.096009
04:02:57|0.096009
04:02:59|0.096009
04:02:59|0.096009
04:03:01|0.096009
04:03:02|0.096009
04:03:03|0.096009
04:03:03|0.096009
04:03:05|0.096057
04:03:06|0.096057
04:03:07|0.096057
04:03:08|0.096057
04:03:09|0.096057
04:03:10|0.096057
04:03:11|0.096057
04:03:12|0.096057
04:03:14|0.096057
04:03:14|0.096057
04:03:16|0.096057
04:03:17|0.096057
04:03:18|0.096057
04:03:19|0.096057
04:03:20|0.096057
04:03:20|0.096057
04:03:22|0.096057
04:03:22|0.096057
04:03:24|0.096057
04:03:25|0.096057
04:03:25|0.096057
04:03:28|0.096057
04:03:28|0.096057
04:03:30|0.096057
04:03:30|0.096057
04:03:32|0.096057
04:03:32|0.096057
04:03:34|0.096057
04:03:35|0.096057
04:03:35|0.096057
04:03:36|0.096057
04:03:38|0.096057
04:03:39|0.096057
04:03:39|0.096057
04:03:40|0.096057
04:03:41|0.096057
04:03:43|0.096057
04:03:43|0.096057
04:03:45|0.096088
04:03:46|0.096088
04:03:47|0.096088
04:03:48|0.096114
04:03:49|0.096114
04:03:50|0.096114
04:03:51|0.096153
04:03:52|0.096153
04:03:53|0.096153
04:03:54|0.096153
04:03:55|0.096153
04:03:56|0.096153
04:03:57|0.096153
04:03:59|0.096153
04:04:00|0.096153
04:04:02|0.096153
04:04:02|0.096153
04:04:04|0.096153
04:04:05|0.096153
04:04:05|0.096153
04:04:07|0.096148
04:04:07|0.09613
04:04:09|0.09613
04:04:10|0.09613
04:04:11|0.09613
04:04:11|0.095933
04:04:13|0.095933
04:04:14|0.095933
04:04:14|0.095933
04:04:16|0.095933
04:04:17|0.095933
04:04:18|0.095933
04:04:19|0.095933
04:04:20|0.095933
04:04:21|0.095933
04:04:22|0.095933
04:04:23|0.095933
04:04:24|0.095933
04:04:25|0.095933
04:04:26|0.095933
04:04:27|0.095933
04:04:28|0.096028
04:04:29|0.096028
04:04:30|0.096028
04:04:31|0.096028
04:04:32|0.096028
04:04:33|0.095999
04:04:34|0.095999
04:04:35|0.095999
04:04:36|0.095999
04:04:37|0.095999
04:04:38|0.095999
04:04:39|0.095999
04:04:40|0.095999
04:04:41|0.095999
04:04:42|0.095999
04:04:43|0.095999
04:04:44|0.095999
04:04:45|0.095999
04:04:46|0.095999
04:04:47|0.095999
04:04:48|0.095999
04:04:49|0.09603
04:04:50|0.096139
04:04:51|0.096139
04:04:52|0.096139
04:04:53|0.096139
04:04:54|0.096139
04:04:55|0.096139
04:04:56|0.096139
04:04:58|0.096139
04:04:58|0.096139
04:04:59|0.096139
04:05:00|0.096139
04:05:02|0.096148
04:05:03|0.096148
04:05:04|0.096148
04:05:06|0.096148
04:05:06|0.096109
04:05:08|0.096016
04:05:08|0.096016
04:05:09|0.096016
04:05:10|0.096016
04:05:11|0.096016
04:05:13|0.096088
04:05:13|0.096088
04:05:14|0.096168
04:05:16|0.096168
04:05:17|0.096168
04:05:18|0.096168
04:05:19|0.096168
04:05:20|0.096168
04:05:21|0.096168
04:05:22|0.096168
04:05:23|0.096168
04:05:24|0.096168
04:05:25|0.096168
04:05:26|0.096168
04:05:27|0.096168
04:05:28|0.09612
04:05:29|0.09612
04:05:30|0.09612
04:05:31|0.09612
04:05:32|0.09612
04:05:33|0.09612
04:05:34|0.09612
04:05:35|0.09612
04:05:36|0.09612
04:05:37|0.09612
04:05:38|0.09612
04:05:39|0.09612
04:05:40|0.096105
04:05:41|0.096105
04:05:42|0.096105
04:05:43|0.096095
04:05:44|0.096095
04:05:45|0.096095
04:05:46|0.096095
04:05:47|0.096095
04:05:48|0.096095
04:05:49|0.096095
04:05:51|0.096015
04:05:51|0.096015
04:05:52|0.096015
04:05:53|0.096015
04:05:55|0.096015
04:05:55|0.096015
04:05:56|0.096015
04:05:58|0.096015
04:05:59|0.096015
04:05:59|0.096015
04:06:02|0.096015
04:06:02|0.096015
04:06:04|0.095972
04:06:05|0.095972
04:06:05|0.095972
04:06:07|0.095972
04:06:08|0.095972
04:06:09|0.095972
04:06:10|0.095972
04:06:11|0.095972
04:06:12|0.095972
04:06:13|0.095972
04:06:14|0.095972
04:06:15|0.095972
04:06:16|0.095972
04:06:17|0.095972
04:06:18|0.095972
04:06:19|0.095972
04:06:20|0.095972
04:06:20|0.095972
04:06:22|0.095972
04:06:23|0.095972
04:06:24|0.095972
04:06:24|0.095972
04:06:26|0.095972
04:06:27|0.095972
04:06:28|0.095972
04:06:29|0.095972
04:06:30|0.095972
04:06:31|0.095972
04:06:31|0.095972
04:06:33|0.095999
04:06:35|0.095999
04:06:35|0.095999
04:06:36|0.095999
04:06:37|0.095999
04:06:38|0.095999
04:06:39|0.095999
04:06:41|0.095999
04:06:41|0.095999
04:06:42|0.095999
04:06:43|0.095999
04:06:44|0.095999
04:06:46|0.095999
04:06:47|0.095999
04:06:47|0.095999
04:06:48|0.095999
04:06:50|0.095999
04:06:50|0.095967
04:06:51|0.095854
04:06:53|0.095854
04:06:53|0.095854
04:06:55|0.095854
04:06:55|0.095854
04:06:57|0.095854
04:06:57|0.095854
04:06:59|0.095854
04:07:00|0.095854
04:07:02|0.095854
04:07:02|0.095887
04:07:04|0.095899
04:07:04|0.095899
04:07:06|0.095899
04:07:07|0.095899
04:07:08|0.095899
04:07:09|0.095886
04:07:10|0.095887
04:07:12|0.095887
04:07:12|0.095887
04:07:13|0.095887
04:07:14|0.095887
04:07:15|0.095887
04:07:16|0.095887
04:07:18|0.095887
04:07:19|0.095887
04:07:19|0.095887
04:07:20|0.095959
04:07:22|0.095973
04:07:23|0.095973
04:07:24|0.095973
04:07:24|0.095973
04:07:26|0.095973
04:07:26|0.095973
04:07:28|0.095973
04:07:28|0.095973
04:07:30|0.095973
04:07:30|0.095973
04:07:31|0.095973
04:07:32|0.095973
04:07:33|0.095973
04:07:35|0.095973
04:07:35|0.095973
04:07:36|0.095973
04:07:37|0.095973
04:07:38|0.095973
04:07:39|0.095973
04:07:41|0.095973
04:07:41|0.095973
04:07:42|0.095973
04:07:44|0.095973
04:07:45|0.095973
04:07:45|0.095973
04:07:47|0.095973
04:07:47|0.095973
04:07:49|0.095973
04:07:50|0.095973
04:07:50|0.095973
04:07:52|0.095959
04:07:53|0.095959
04:07:54|0.095958
04:07:55|0.095958
04:07:57|0.095958
04:07:57|0.095958
04:07:59|0.095958
04:08:00|0.095958
04:08:01|0.095958
04:08:02|0.095958
04:08:03|0.095962
04:08:04|0.095962
04:08:05|0.095962
04:08:06|0.095962
04:08:07|0.095962
04:08:08|0.095962
04:08:10|0.095962
04:08:10|0.095962
04:08:11|0.095962
04:08:13|0.095919
04:08:14|0.095889
04:08:15|0.095889
04:08:15|0.095889
04:08:16|0.095889
04:08:18|0.095889
04:08:19|0.095889
04:08:19|0.095889
04:08:21|0.095889
04:08:22|0.095889
04:08:22|0.095889
04:08:23|0.095889
04:08:24|0.095889
04:08:25|0.095889
04:08:27|0.095889
04:08:28|0.095889
04:08:29|0.095889
04:08:30|0.095889
04:08:31|0.095889
04:08:31|0.095889
04:08:33|0.095889
04:08:34|0.095889
04:08:34|0.095889
04:08:36|0.095889
04:08:36|0.095889
04:08:37|0.095889
04:08:38|0.095889
04:08:39|0.095889
04:08:41|0.095889
04:08:41|0.09589
04:08:42|0.09589
04:08:43|0.09589
04:08:44|0.09589
04:08:46|0.09589
04:08:47|0.09589
04:08:47|0.09589
04:08:49|0.09589
04:08:50|0.09589
04:08:50|0.09589
04:08:52|0.09589
04:08:53|0.09589
04:08:54|0.09589
04:08:54|0.09589
04:08:56|0.09589
04:08:57|0.09589
04:08:57|0.09589
04:08:58|0.09589
04:09:00|0.09589
04:09:02|0.09589
04:09:03|0.09589
04:09:04|0.09589
04:09:05|0.09589
04:09:07|0.09589
04:09:08|0.09589
04:09:09|0.09589
04:09:10|0.09589
04:09:11|0.09589
04:09:12|0.09589
04:09:13|0.09589
04:09:14|0.09589
04:09:15|0.09589
04:09:16|0.09589
04:09:17|0.09589
04:09:18|0.09589
04:09:19|0.09589
04:09:21|0.09589
04:09:21|0.09589
04:09:22|0.09589
04:09:23|0.09589
04:09:25|0.09589
04:09:25|0.09589
04:09:27|0.09601
04:09:27|0.09605
04:09:28|0.09605
04:09:30|0.09605
04:09:30|0.09605
04:09:31|0.09605
04:09:32|0.09605
04:09:34|0.096008
04:09:34|0.096008
04:09:35|0.096008
04:09:36|0.096008
04:09:37|0.096008
04:09:38|0.096008
04:09:39|0.096008
04:09:40|0.096008
04:09:42|0.096008
04:09:42|0.096008
04:09:43|0.096008
04:09:45|0.096008
04:09:46|0.096008
04:09:47|0.096008
04:09:47|0.096008
04:09:49|0.095997
04:09:49|0.095997
04:09:50|0.095997
04:09:51|0.095997
04:09:53|0.095997
04:09:53|0.095997
04:09:54|0.095997
04:09:56|0.095969
04:09:56|0.095969
04:09:57|0.095969
04:09:58|0.095969
04:10:00|0.095969
04:10:00|0.095969
04:10:02|0.095969
04:10:03|0.095969
04:10:04|0.09594
04:10:05|0.09594
04:10:06|0.09594
04:10:07|0.095885
04:10:08|0.095885
04:10:09|0.095885
04:10:10|0.095885
04:10:11|0.095885
04:10:12|0.095885
04:10:14|0.095885
04:10:15|0.095885
04:10:17|0.095885
04:10:17|0.095885
04:10:18|0.095885
04:10:20|0.095885
04:10:20|0.095885
04:10:21|0.095885
04:10:22|0.095824
04:10:23|0.095824
04:10:24|0.095824
04:10:26|0.095814
04:10:26|0.095814
04:10:27|0.095814
04:10:28|0.095814
04:10:30|0.095814
04:10:30|0.095814
04:10:32|0.095814
04:10:33|0.095814
04:10:33|0.095814
04:10:34|0.095814
04:10:36|0.095814
04:10:36|0.095814
04:10:37|0.095819
04:10:38|0.095819
04:10:39|0.095822
04:10:40|0.095822
04:10:42|0.095822
04:10:43|0.095822
04:10:44|0.095788
04:10:44|0.095788
04:10:45|0.095788
04:10:47|0.095788
04:10:47|0.095788
04:10:48|0.095788
04:10:50|0.095788
04:10:50|0.095788
04:10:51|0.095788
04:10:52|0.095788
04:10:54|0.095788
04:10:55|0.095788
04:10:56|0.095788
04:10:57|0.095788
04:10:58|0.095788
04:10:59|0.095788
04:11:00|0.095788
04:11:01|0.095788
04:11:02|0.095788
04:11:03|0.095788
04:11:05|0.095788
04:11:06|0.095788
04:11:07|0.095788
04:11:08|0.095788
04:11:09|0.095788
04:11:10|0.095788
04:11:10|0.095788
04:11:12|0.095788
04:11:13|0.095788
04:11:15|0.095788
04:11:15|0.095788
04:11:17|0.095788
04:11:18|0.095788
04:11:19|0.095788
04:11:20|0.095788
04:11:21|0.095788
04:11:22|0.095788
04:11:23|0.095788
04:11:24|0.095788
04:11:25|0.095788
04:11:26|0.095788
04:11:27|0.095899
04:11:28|0.095899
04:11:29|0.095899
04:11:30|0.095899
04:11:31|0.095899
04:11:32|0.095899
04:11:33|0.095899
04:11:34|0.095899
04:11:35|0.095899
04:11:36|0.095899
04:11:37|0.095899
04:11:38|0.095907
04:11:39|0.095924
04:11:40|0.095892
04:11:41|0.095892
04:11:42|0.095892
04:11:43|0.095892
04:11:45|0.095892
04:11:45|0.095892
04:11:46|0.095892
04:11:47|0.095892
04:11:48|0.095892
04:11:50|0.095892
04:11:51|0.095892
04:11:52|0.095892
04:11:53|0.095892
04:11:54|0.095892
04:11:55|0.095892
04:11:56|0.095892
04:11:57|0.095892
04:11:58|0.095892
04:11:59|0.095892
04:12:00|0.095892
04:12:01|0.095892
04:12:02|0.095858
04:12:02|0.095858
04:12:05|0.095858
04:12:06|0.095858
04:12:07|0.095858
04:12:07|0.095858
04:12:09|0.095888
04:12:10|0.095888
04:12:10|0.095888
04:12:12|0.095888
04:12:12|0.095888
04:12:14|0.095888
04:12:15|0.095888
04:12:16|0.095888
04:12:17|0.095888
04:12:18|0.095888
04:12:20|0.095888
04:12:20|0.095888
04:12:21|0.095888
04:12:22|0.095888
04:12:24|0.095888
04:12:24|0.095888
04:12:25|0.095888
04:12:27|0.095888
04:12:28|0.095888
04:12:29|0.095878
04:12:30|0.095873
04:12:31|0.095873
04:12:32|0.095875
04:12:33|0.095875
04:12:33|0.095875
04:12:35|0.095875
04:12:35|0.095875
04:12:36|0.09587
04:12:38|0.095841
04:12:38|0.095841
04:12:40|0.095841
04:12:40|0.095868
04:12:42|0.095868
04:12:43|0.095868
04:12:44|0.095755
04:12:45|0.095755
04:12:46|0.095755
04:12:47|0.095755
04:12:48|0.095755
04:12:49|0.095755
04:12:49|0.095755
04:12:51|0.095755
04:12:52|0.095755
04:12:53|0.095755
04:12:54|0.095755
04:12:55|0.095755
04:12:56|0.095755
04:12:56|0.095755
04:12:57|0.095755
04:12:59|0.095755
04:12:59|0.095755
04:13:00|0.095755
04:13:02|0.095755
04:13:04|0.095755
04:13:05|0.095755
04:13:05|0.095868
04:13:08|0.095868
04:13:08|0.095868
04:13:09|0.095868
04:13:11|0.095868
04:13:12|0.095868
04:13:13|0.095868
04:13:13|0.095865
04:13:15|0.095859
04:13:16|0.095859
04:13:17|0.095859
04:13:18|0.095859
04:13:19|0.095859
04:13:20|0.095859
04:13:21|0.095859
04:13:22|0.095859
04:13:23|0.095859
04:13:24|0.095859
04:13:25|0.095859
04:13:26|0.095859
04:13:27|0.095859
04:13:28|0.095839
04:13:29|0.095839
04:13:30|0.095839
04:13:31|0.095839
04:13:32|0.095839
04:13:33|0.095832
04:13:34|0.095832
04:13:35|0.095832
04:13:36|0.095874
04:13:37|0.095874
04:13:38|0.095874
04:13:39|0.095874
04:13:40|0.095874
04:13:41|0.095874
04:13:42|0.095874
04:13:43|0.095874
04:13:44|0.095874
04:13:45|0.095878
04:13:46|0.095878
04:13:47|0.095898
04:13:48|0.095899
04:13:49|0.095899
04:13:50|0.095899
04:13:51|0.095899
04:13:53|0.095899
04:13:53|0.095921
04:13:55|0.095921
04:13:56|0.095921
04:13:56|0.095921
04:13:58|0.095921
04:13:59|0.095921
04:14:00|0.095921
04:14:00|0.095921
04:14:01|0.095922
04:14:03|0.095922
04:14:04|0.095922
04:14:05|0.095922
04:14:07|0.095922
04:14:08|0.095922
04:14:09|0.095922
04:14:10|0.095922
04:14:12|0.095922
04:14:12|0.095922
04:14:13|0.095922
04:14:14|0.095922
04:14:15|0.095922
04:14:16|0.095922
04:14:18|0.095908
04:14:18|0.095908
04:14:20|0.095908
04:14:21|0.095935
04:14:22|0.095935
04:14:23|0.095985
04:14:24|0.096008
04:14:25|0.096008
04:14:25|0.096008
04:14:27|0.096008
04:14:28|0.096008
04:14:29|0.096008
04:14:29|0.096008
04:14:30|0.096008
04:14:32|0.096008
04:14:33|0.096008
04:14:34|0.096008
04:14:35|0.096008
04:14:35|0.096008
04:14:36|0.096008
04:14:37|0.096008
04:14:38|0.096008
04:14:40|0.096008
04:14:41|0.096008
04:14:42|0.096008
04:14:43|0.096008
04:14:43|0.096008
04:14:45|0.096008
04:14:46|0.096008
04:14:47|0.096008
04:14:47|0.096008
04:14:49|0.096008
04:14:50|0.096008
04:14:51|0.096008
04:14:52|0.096008
04:14:53|0.096008
04:14:54|0.096008
04:14:55|0.096006
04:14:56|0.096006
04:14:57|0.096006
04:14:58|0.096006
04:14:59|0.095989
04:15:00|0.09599
04:15:01|0.09599
04:15:02|0.095967
04:15:03|0.095967
04:15:04|0.095967
04:15:05|0.095967
04:15:06|0.095953
04:15:08|0.095966
04:15:09|0.095966
04:15:11|0.095983
04:15:11|0.096028
04:15:12|0.096028
04:15:13|0.096047
04:15:14|0.096047
04:15:15|0.096047
04:15:17|0.096047
04:15:17|0.096047
04:15:18|0.096047
04:15:19|0.096047
04:15:21|0.096047
04:15:21|0.096047
04:15:22|0.096047
04:15:24|0.096047
04:15:24|0.096047
04:15:25|0.096047
04:15:26|0.096047
04:15:28|0.096047
04:15:28|0.096047
04:15:29|0.096047
04:15:30|0.09611
04:15:31|0.09611
04:15:32|0.096171
04:15:33|0.096171
04:15:34|0.096171
04:15:35|0.096171
04:15:36|0.096171
04:15:37|0.09617
04:15:38|0.09617
04:15:39|0.09617
04:15:41|0.09617
04:15:42|0.09617
04:15:43|0.09617
04:15:44|0.09617
04:15:45|0.09617
04:15:46|0.09617
04:15:47|0.09617
04:15:48|0.09617
04:15:49|0.09617
04:15:50|0.096148
04:15:51|0.096148
04:15:52|0.096148
04:15:53|0.096148
04:15:54|0.096148
04:15:55|0.096148
04:15:56|0.096148
04:15:57|0.096148
04:15:58|0.096148
04:15:59|0.096148
04:16:00|0.096148
04:16:01|0.096127
04:16:02|0.096127
04:16:03|0.096127
04:16:04|0.096127
04:16:05|0.096127
04:16:06|0.096142
04:16:07|0.096136
04:16:08|0.096136
04:16:09|0.096136
04:16:10|0.096136
04:16:12|0.096136
04:16:13|0.096136
04:16:13|0.096136
04:16:15|0.096136
04:16:16|0.096136
04:16:18|0.096136
04:16:19|0.096136
04:16:20|0.096136
04:16:21|0.096136
04:16:22|0.096136
04:16:23|0.096136
04:16:24|0.096136
04:16:25|0.096136
04:16:25|0.096155
04:16:27|0.096155
04:16:28|0.096155
04:16:29|0.096155
04:16:29|0.096155
04:16:31|0.096155
04:16:31|0.096155
04:16:33|0.096155
04:16:34|0.096155
04:16:35|0.096155
04:16:36|0.096155
04:16:37|0.096155
04:16:38|0.096151
04:16:39|0.096161
04:16:40|0.096161
04:16:40|0.096161
04:16:42|0.096161
04:16:42|0.096161
04:16:44|0.096161
04:16:44|0.096161
04:16:45|0.096161
04:16:47|0.096161
04:16:48|0.096042
04:16:49|0.096042
04:16:50|0.096042
04:16:50|0.096042
04:16:52|0.096042
04:16:53|0.096042
04:16:53|0.096042
04:16:55|0.096042
04:16:55|0.096042
04:16:57|0.096042
04:16:58|0.096042
04:16:59|0.096042
04:17:00|0.096042
04:17:01|0.096042
04:17:02|0.096042
04:17:03|0.096042
04:17:05|0.096042
04:17:05|0.096027
04:17:06|0.096106
04:17:07|0.096106
04:17:09|0.096077
04:17:09|0.096077
04:17:10|0.096071
04:17:11|0.096071
04:17:14|0.096071
04:17:14|0.096071
04:17:15|0.096071
04:17:17|0.096071
04:17:17|0.096071
04:17:19|0.096071
04:17:20|0.096071
04:17:21|0.096071
04:17:22|0.096038
04:17:23|0.096038
04:17:24|0.096038
04:17:25|0.096038
04:17:26|0.096038
04:17:27|0.096038
04:17:28|0.096038
04:17:30|0.096038
04:17:31|0.096038
04:17:31|0.096038
04:17:32|0.096038
04:17:33|0.096038
04:17:34|0.096038
04:17:35|0.096038
04:17:36|0.096038
04:17:37|0.096038
04:17:38|0.096038
04:17:40|0.096086
04:17:41|0.096086
04:17:42|0.096086
04:17:43|0.096086
04:17:44|0.096086
04:17:45|0.096086
04:17:45|0.096086
04:17:47|0.096086
04:17:48|0.096086
04:17:49|0.096086
04:17:50|0.096134
04:17:51|0.096134
04:17:52|0.096134
04:17:53|0.096134
04:17:54|0.096134
04:17:55|0.096134
04:17:55|0.096134
04:17:57|0.096131
04:17:58|0.096131
04:17:58|0.096131
04:17:59|0.096131
04:18:01|0.096131
04:18:02|0.096131
04:18:02|0.096131
04:18:04|0.096131
04:18:06|0.096131
04:18:06|0.096131
04:18:07|0.096131
04:18:09|0.096127
04:18:09|0.096127
04:18:10|0.096127
04:18:12|0.096127
04:18:13|0.096127
04:18:14|0.096127
04:18:16|0.096127
04:18:17|0.096127
04:18:18|0.096127
04:18:19|0.096135
04:18:20|0.096135
04:18:21|0.096135
04:18:22|0.096135
04:18:23|0.096135
04:18:24|0.096135
04:18:25|0.096135
04:18:26|0.096111
04:18:27|0.096096
04:18:28|0.096096
04:18:29|0.096096
04:18:30|0.096096
04:18:31|0.096096
04:18:32|0.096096
04:18:33|0.096096
04:18:35|0.096096
04:18:35|0.096005
04:18:36|0.095996
04:18:37|0.095996
04:18:39|0.096026
04:18:39|0.096026
04:18:41|0.096026
04:18:41|0.096026
04:18:43|0.096026
04:18:43|0.096026
04:18:44|0.096026
04:18:46|0.096026
04:18:47|0.096026
04:18:48|0.096026
04:18:48|0.096026
04:18:50|0.096066
04:18:52|0.096066
04:18:52|0.096044
04:18:53|0.096006
04:18:55|0.096006
04:18:55|0.096012
04:18:56|0.096012
04:18:57|0.096012
04:18:58|0.096012
04:18:59|0.096012
04:19:00|0.09602
04:19:01|0.09602
04:19:02|0.09602
04:19:04|0.09602
04:19:04|0.09602
04:19:05|0.09602
04:19:06|0.09602
04:19:07|0.095976
04:19:08|0.095976
04:19:09|0.095976
04:19:11|0.095976
04:19:11|0.095976
04:19:13|0.09595
04:19:14|0.09595
04:19:15|0.09595
04:19:17|0.09595
04:19:17|0.09595
04:19:18|0.09595
04:19:20|0.09595
04:19:21|0.09595
04:19:22|0.09595
04:19:23|0.09595
04:19:24|0.09595
04:19:24|0.09595
04:19:25|0.09595
04:19:26|0.095987
04:19:28|0.095987
04:19:28|0.095987
04:19:29|0.095987
04:19:30|0.095987
04:19:32|0.095987
04:19:32|0.095987
04:19:33|0.095987
04:19:34|0.095987
04:19:36|0.095987
04:19:36|0.095987
04:19:37|0.095987
04:19:38|0.095987
04:19:40|0.095987
04:19:41|0.095956
04:19:41|0.095956
04:19:43|0.095956
04:19:45|0.095956
04:19:45|0.095956
04:19:46|0.095956
04:19:47|0.095956
04:19:48|0.095956
04:19:49|0.095956
04:19:50|0.095956
04:19:51|0.095956
04:19:52|0.095956
04:19:53|0.095956
04:19:54|0.095956
04:19:55|0.095956
04:19:56|0.095956
04:19:57|0.095956
04:19:58|0.095956
04:20:00|0.095956
04:20:00|0.095956
04:20:01|0.095956
04:20:02|0.095956
04:20:04|0.095956
04:20:04|0.095956
04:20:05|0.095926
04:20:06|0.095905
04:20:07|0.095905
04:20:08|0.095855
04:20:10|0.095855
04:20:10|0.095855
04:20:12|0.095856
04:20:14|0.095856
04:20:14|0.095856
04:20:15|0.095856
04:20:16|0.095884
04:20:18|0.095884
04:20:19|0.095884
04:20:20|0.095884
04:20:20|0.095884
04:20:23|0.095884
04:20:24|0.095884
04:20:24|0.095866
04:20:26|0.095866
04:20:26|0.095866
04:20:27|0.09587
04:20:28|0.095803
04:20:29|0.095803
04:20:30|0.095803
04:20:31|0.095803
04:20:33|0.095803
04:20:33|0.095803
04:20:35|0.095803
04:20:35|0.095803
04:20:36|0.095803
04:20:38|0.095803
04:20:39|0.095803
04:20:39|0.095803
04:20:41|0.095803
04:20:41|0.095803
04:20:42|0.095803
04:20:44|0.095805
04:20:44|0.095805
04:20:46|0.095805
04:20:47|0.095775
04:20:48|0.095775
04:20:48|0.095755
04:20:49|0.095755
04:20:50|0.095755
04:20:51|0.095755
04:20:52|0.095755
04:20:54|0.095755
04:20:54|0.095755
04:20:55|0.095755
04:20:56|0.095755
04:20:57|0.095755
04:20:58|0.095705
04:20:59|0.095705
04:21:00|0.095687
04:21:01|0.095687
04:21:03|0.095687
04:21:05|0.095703
04:21:05|0.095703
04:21:06|0.095703
04:21:07|0.095703
04:21:08|0.095703
04:21:09|0.095703
04:21:11|0.095703
04:21:11|0.095703
04:21:12|0.095736
04:21:13|0.095736
04:21:15|0.095736
04:21:16|0.095736
04:21:17|0.095736
04:21:18|0.095736
04:21:20|0.095736
04:21:21|0.095725
04:21:22|0.095725
04:21:23|0.095725
04:21:24|0.095725
04:21:25|0.095725
04:21:26|0.095725
04:21:27|0.095725
04:21:28|0.095725
04:21:29|0.095725
04:21:30|0.095725
04:21:31|0.095747
04:21:32|0.095747
04:21:33|0.095747
04:21:34|0.095747
04:21:35|0.095747
04:21:37|0.095736
04:21:38|0.095736
04:21:38|0.095736
04:21:40|0.095736
04:21:40|0.095736
04:21:41|0.095736
04:21:42|0.095736
04:21:43|0.095736
04:21:44|0.095736
04:21:45|0.095736
04:21:46|0.095736
04:21:47|0.095736
04:21:48|0.095736
04:21:49|0.095789
04:21:51|0.095789
04:21:52|0.095789
04:21:53|0.095789
04:21:53|0.095789
04:21:55|0.095789
04:21:55|0.095789
04:21:57|0.095789
04:21:58|0.095789
04:21:59|0.095789
04:21:59|0.095789
04:22:00|0.095789
04:22:02|0.095824
04:22:03|0.095824
04:22:04|0.095824
04:22:05|0.095775
04:22:06|0.095775
04:22:07|0.095775
04:22:08|0.095775
04:22:09|0.095775
04:22:10|0.095775
04:22:11|0.095775
04:22:12|0.095775
04:22:14|0.095775
04:22:14|0.095775
04:22:15|0.095775
04:22:17|0.095775
04:22:17|0.095775
04:22:18|0.095775
04:22:19|0.095775
04:22:21|0.095775
04:22:22|0.095775
04:22:23|0.095796
04:22:24|0.095796
04:22:24|0.095796
04:22:26|0.095796
04:22:27|0.095796
04:22:28|0.095796
04:22:29|0.095796
04:22:30|0.095796
04:22:31|0.095796
04:22:32|0.095796
04:22:33|0.095796
04:22:35|0.095796
04:22:36|0.095796
04:22:36|0.095796
04:22:37|0.095796
04:22:39|0.095796
04:22:40|0.095796
04:22:40|0.095796
04:22:41|0.095796
04:22:42|0.095796
04:22:43|0.095796
04:22:45|0.095796
04:22:45|0.09578
04:22:46|0.09578
04:22:48|0.09578
04:22:48|0.09578
04:22:49|0.09578
04:22:50|0.09578
04:22:52|0.09578
04:22:52|0.09578
04:22:54|0.09578
04:22:55|0.09578
04:22:55|0.09578
04:22:56|0.09578
04:22:58|0.09578
04:22:58|0.09578
04:23:00|0.09578
04:23:01|0.09578
04:23:02|0.09578
04:23:02|0.09578
04:23:03|0.09578
04:23:04|0.095779
04:23:06|0.095779
04:23:06|0.095779
04:23:08|0.095779
04:23:09|0.095779
04:23:09|0.095779
04:23:11|0.095779
04:23:12|0.095787
04:23:12|0.095778
04:23:14|0.095778
04:23:15|0.095778
04:23:16|0.095778
04:23:18|0.095778
04:23:18|0.095778
04:23:20|0.095778
04:23:20|0.095778
04:23:22|0.095778
04:23:23|0.095778
04:23:23|0.095778
04:23:25|0.095778
04:23:26|0.095778
04:23:27|0.095778
04:23:29|0.095778
04:23:30|0.095778
04:23:31|0.095778
04:23:31|0.095833
04:23:33|0.095833
04:23:33|0.095858
04:23:35|0.095858
04:23:36|0.095858
04:23:37|0.095858
04:23:38|0.095858
04:23:39|0.095858
04:23:40|0.095858
04:23:40|0.095858
04:23:42|0.095903
04:23:43|0.095903
04:23:44|0.095903
04:23:45|0.095903
04:23:46|0.095903
04:23:47|0.095903
04:23:48|0.095903
04:23:49|0.095903
04:23:50|0.095903
04:23:51|0.095903
04:23:52|0.095903
04:23:53|0.095903
04:23:54|0.095903
04:23:55|0.095903
04:23:56|0.095903
04:23:57|0.095903
04:23:58|0.095903
04:23:59|0.095903
04:24:00|0.095924
04:24:01|0.095924
04:24:03|0.095924
04:24:03|0.095924
04:24:04|0.095924
04:24:05|0.095919
04:24:06|0.095919
04:24:08|0.095919
04:24:09|0.095919
04:24:10|0.095919
04:24:10|0.095919
04:24:12|0.095919
04:24:13|0.095943
04:24:13|0.095943
04:24:14|0.095943
04:24:16|0.095943
04:24:17|0.095943
04:24:18|0.095944
04:24:19|0.095944
04:24:21|0.095944
04:24:22|0.095944
04:24:23|0.095944
04:24:24|0.095944
04:24:25|0.095944
04:24:26|0.095944
04:24:27|0.095944
04:24:28|0.095944
04:24:29|0.095944
04:24:31|0.095941
04:24:32|0.095941
04:24:33|0.095941
04:24:34|0.095945
04:24:35|0.095945
04:24:36|0.095924
04:24:37|0.095924
04:24:38|0.095924
04:24:39|0.095924
04:24:40|0.095924
04:24:41|0.095924
04:24:42|0.095924
04:24:44|0.095924
04:24:44|0.095924
04:24:45|0.095924
04:24:47|0.095924
04:24:48|0.095924
04:24:50|0.095936
04:24:50|0.095936
04:24:51|0.095936
04:24:52|0.095936
04:24:53|0.095936
04:24:54|0.095936
04:24:55|0.095936
04:24:57|0.095936
04:24:57|0.095925
04:24:58|0.095925
04:24:59|0.095925
04:25:00|0.095925
04:25:01|0.095925
04:25:03|0.095925
04:25:03|0.095925
04:25:05|0.095925
04:25:05|0.095925
04:25:06|0.095925
04:25:07|0.095925
04:25:09|0.095925
04:25:09|0.095925
04:25:10|0.095925
04:25:11|0.095925
04:25:12|0.095925
04:25:13|0.095925
04:25:15|0.095925
04:25:15|0.095925
04:25:17|0.095925
04:25:18|0.095925
04:25:19|0.095925
04:25:21|0.095924
04:25:22|0.095924
04:25:22|0.095924
04:25:24|0.095924
04:25:25|0.095924
04:25:26|0.095924
04:25:27|0.095924
04:25:27|0.095924
04:25:28|0.095924
04:25:29|0.095924
04:25:31|0.095924
04:25:32|0.095924
04:25:32|0.095924
04:25:33|0.095908
04:25:35|0.095885
04:25:36|0.095858
04:25:37|0.095805
04:25:37|0.0958
04:25:39|0.0958
04:25:40|0.0958
04:25:41|0.0958
04:25:42|0.0958
04:25:43|0.0958
04:25:44|0.0958
04:25:45|0.0958
04:25:46|0.095855
04:25:47|0.095855
04:25:48|0.095855
04:25:50|0.095855
04:25:50|0.095855
04:25:51|0.095855
04:25:52|0.095855
04:25:53|0.095886
04:25:54|0.095886
04:25:56|0.095886
04:25:56|0.095886
04:25:57|0.095866
04:25:58|0.095866
04:26:00|0.095866
04:26:00|0.095866
04:26:01|0.095847
04:26:03|0.095847
04:26:03|0.095847
04:26:04|0.095847
04:26:05|0.095847
04:26:06|0.095847
04:26:07|0.095847
04:26:08|0.095847
04:26:10|0.095847
04:26:11|0.095847
04:26:12|0.095886
04:26:12|0.095886
04:26:13|0.095886
04:26:14|0.095886
04:26:15|0.095886
04:26:16|0.095886
04:26:17|0.095886
04:26:19|0.095886
04:26:21|0.095865
04:26:23|0.095865
04:26:23|0.095865
04:26:25|0.095865
04:26:26|0.095865
04:26:26|0.095865
04:26:28|0.095865
04:26:28|0.095865
04:26:30|0.095865
04:26:30|0.095865
04:26:32|0.095865
04:26:32|0.095865
04:26:33|0.095865
04:26:34|0.095865
04:26:35|0.095865
04:26:37|0.095865
04:26:37|0.095865
04:26:39|0.095865
04:26:40|0.095865
04:26:41|0.095865
04:26:42|0.095865
04:26:43|0.095865
04:26:45|0.095865
04:26:45|0.095865
04:26:46|0.095865
04:26:47|0.095904
04:26:48|0.095904
04:26:50|0.095904
04:26:50|0.095904
04:26:52|0.095904
04:26:53|0.095904
04:26:53|0.095904
04:26:55|0.095904
04:26:56|0.095904
04:26:57|0.095904
04:26:58|0.095904
04:26:59|0.095904
04:27:00|0.095904
04:27:01|0.095904
04:27:02|0.095904
04:27:03|0.095904
04:27:04|0.095904
04:27:05|0.095904
04:27:06|0.095904
04:27:08|0.095904
04:27:08|0.095904
04:27:10|0.095904
04:27:11|0.095904
04:27:11|0.095904
04:27:12|0.095904
04:27:14|0.095904
04:27:14|0.095904
04:27:15|0.095904
04:27:16|0.095904
04:27:18|0.095904
04:27:19|0.095904
04:27:20|0.095911
04:27:21|0.095911
04:27:22|0.095911
04:27:23|0.095911
04:27:24|0.095907
04:27:25|0.095907
04:27:26|0.095907
04:27:26|0.095907
04:27:28|0.095907
04:27:29|0.095936
04:27:30|0.095936
04:27:31|0.095936
04:27:32|0.095936
04:27:33|0.095936
04:27:34|0.095936
04:27:35|0.095936
04:27:36|0.095936
04:27:37|0.095936
04:27:38|0.095936
04:27:39|0.095936
04:27:40|0.095936
04:27:41|0.095936
04:27:42|0.095936
04:27:43|0.095936
04:27:44|0.095936
04:27:45|0.095936
04:27:46|0.095936
04:27:47|0.095936
04:27:48|0.095936
04:27:50|0.095936
04:27:51|0.095936
04:27:52|0.095936
04:27:53|0.095936
04:27:54|0.095936
04:27:55|0.095936
04:27:57|0.095936
04:27:58|0.095936
04:27:59|0.095936
04:27:59|0.095936
04:28:00|0.095936
04:28:01|0.095936
04:28:02|0.095936
04:28:03|0.095936
04:28:04|0.095936
04:28:05|0.095964
04:28:06|0.095964
04:28:07|0.095984
04:28:08|0.095984
04:28:09|0.095984
04:28:11|0.095984
04:28:11|0.095984
04:28:12|0.095984
04:28:13|0.095984
04:28:14|0.095984
04:28:15|0.095984
04:28:16|0.095984
04:28:18|0.095984
04:28:18|0.095984
04:28:19|0.095984
04:28:21|0.095984
04:28:22|0.095984
04:28:23|0.095984
04:28:25|0.095985
04:28:26|0.095985
04:28:27|0.095985
04:28:28|0.095985
04:28:29|0.095985
04:28:30|0.095985
04:28:31|0.095985
04:28:32|0.095985
04:28:33|0.095985
04:28:34|0.095985
04:28:35|0.095985
04:28:36|0.095985
04:28:37|0.095985
04:28:38|0.095985
04:28:39|0.095985
04:28:41|0.095985
04:28:41|0.095985
04:28:42|0.095995
04:28:44|0.096025
04:28:45|0.096025
04:28:46|0.096025
04:28:47|0.096025
04:28:47|0.096025
04:28:49|0.096025
04:28:49|0.096025
04:28:50|0.096025
04:28:51|0.096025
04:28:53|0.096024
04:28:53|0.096024
04:28:54|0.096024
04:28:55|0.096024
04:28:56|0.096024
04:28:57|0.096024
04:28:58|0.096024
04:28:59|0.096024
04:29:01|0.096024
04:29:02|0.096024
04:29:02|0.096024
04:29:04|0.096025
04:29:05|0.096025
04:29:05|0.096025
04:29:06|0.096025
04:29:08|0.096025
04:29:09|0.096025
04:29:10|0.096025
04:29:11|0.096025
04:29:11|0.096025
04:29:12|0.096025
04:29:13|0.096025
04:29:15|0.096025
04:29:16|0.096025
04:29:16|0.096025
04:29:18|0.096025
04:29:19|0.096025
04:29:21|0.096025
04:29:22|0.096025
04:29:23|0.096025
04:29:24|0.096025
04:29:25|0.096025
04:29:26|0.096025
04:29:27|0.096025
04:29:28|0.096025
04:29:29|0.096025
04:29:30|0.096025
04:29:32|0.096025
04:29:33|0.096025
04:29:34|0.096025
04:29:35|0.096025
04:29:35|0.096066
04:29:36|0.096072
04:29:37|0.096073
04:29:38|0.096073
04:29:39|0.096073
04:29:41|0.096073
04:29:41|0.096073
04:29:42|0.096073
04:29:43|0.096073
04:29:44|0.096073
04:29:46|0.096073
04:29:46|0.096073
04:29:47|0.096073
04:29:49|0.096073
04:29:49|0.096065
04:29:50|0.096065
04:29:52|0.096065
04:29:52|0.096065
04:29:53|0.096065
04:29:55|0.096065
04:29:56|0.096065
04:29:56|0.096065
04:29:58|0.096065
04:29:58|0.096065
04:29:59|0.096065
04:30:01|0.096065
04:30:01|0.096065
04:30:03|0.096065
04:30:04|0.096035
04:30:04|0.096035
04:30:05|0.096035
04:30:06|0.096035
04:30:07|0.096035
04:30:08|0.096035
04:30:09|0.096035
04:30:12|0.096035
04:30:12|0.096035
04:30:13|0.096035
04:30:15|0.096035
04:30:15|0.096035
04:30:17|0.096035
04:30:17|0.096035
04:30:18|0.096035
04:30:19|0.096015
04:30:20|0.096015
04:30:23|0.096015
04:30:23|0.096015
04:30:24|0.096015
04:30:25|0.096015
04:30:26|0.096015
04:30:27|0.096015
04:30:28|0.096015
04:30:29|0.096008
04:30:30|0.096008
04:30:32|0.096008
04:30:33|0.096032
04:30:34|0.096032
04:30:36|0.096032
04:30:37|0.096005
04:30:37|0.096005
04:30:38|0.095984
04:30:39|0.095984
04:30:40|0.095984
04:30:41|0.095956
04:30:43|0.095956
04:30:44|0.095956
04:30:45|0.095956
04:30:45|0.095956
04:30:46|0.095956
04:30:47|0.095956
04:30:49|0.095956
04:30:50|0.095956
04:30:51|0.095865
04:30:52|0.095865
04:30:53|0.095865
04:30:55|0.095865
04:30:56|0.095906
04:30:56|0.095906
04:30:58|0.095906
04:30:58|0.095906
04:30:59|0.095906
04:31:00|0.095906
04:31:01|0.095906
04:31:02|0.095906
04:31:03|0.095906
04:31:04|0.095906
04:31:05|0.095906
04:31:06|0.095906
04:31:07|0.095906
04:31:08|0.095906
04:31:09|0.095906
04:31:10|0.095906
04:31:11|0.095906
04:31:12|0.095906
04:31:13|0.095906
04:31:14|0.095906
04:31:15|0.095906
04:31:16|0.095906
04:31:17|0.095906
04:31:18|0.095906
04:31:19|0.095906
04:31:20|0.095906
04:31:21|0.095906
04:31:22|0.095906
04:31:24|0.095906
04:31:25|0.095906
04:31:25|0.095906
04:31:27|0.095906
04:31:27|0.095906
04:31:30|0.095906
04:31:31|0.095906
04:31:31|0.095906
04:31:32|0.095906
04:31:34|0.095906
04:31:35|0.095906
04:31:36|0.095906
04:31:37|0.095906
04:31:38|0.095906
04:31:39|0.095906
04:31:40|0.095906
04:31:41|0.095906
04:31:42|0.095895
04:31:43|0.095895
04:31:44|0.095895
04:31:46|0.095895
04:31:47|0.095895
04:31:48|0.095895
04:31:48|0.095895
04:31:50|0.095895
04:31:51|0.095895
04:31:52|0.095895
04:31:53|0.095895
04:31:54|0.095895
04:31:55|0.095895
04:31:56|0.095895
04:31:57|0.095895
04:31:58|0.095895
04:31:58|0.095895
04:31:59|0.095895
04:32:00|0.095895
04:32:01|0.095895
04:32:03|0.095895
04:32:04|0.095895
04:32:05|0.095895
04:32:06|0.095895
04:32:07|0.095895
04:32:07|0.095865
04:32:09|0.095865
04:32:09|0.095865
04:32:10|0.095865
04:32:12|0.095846
04:32:13|0.095866
04:32:15|0.095866
04:32:15|0.095866
04:32:16|0.095866
04:32:17|0.095866
04:32:18|0.095866
04:32:19|0.095866
04:32:21|0.095866
04:32:21|0.095876
04:32:22|0.095876
04:32:24|0.095876
04:32:24|0.095876
04:32:25|0.095876
04:32:26|0.095876
04:32:27|0.095876
04:32:29|0.095876
04:32:30|0.095876
04:32:30|0.095876
04:32:31|0.095876
04:32:33|0.095876
04:32:33|0.095876
04:32:35|0.095876
04:32:36|0.095876
04:32:37|0.095876
04:32:38|0.095876
04:32:39|0.095876
04:32:40|0.095876
04:32:41|0.095876
04:32:42|0.095876
04:32:43|0.095876
04:32:44|0.095876
04:32:45|0.095876
04:32:46|0.095876
04:32:47|0.095876
04:32:48|0.095876
04:32:49|0.095876
04:32:50|0.095876
04:32:51|0.095876
04:32:52|0.095876
04:32:53|0.095876
04:32:54|0.095876
04:32:55|0.095876
04:32:56|0.095876
04:32:57|0.095806
04:32:58|0.095806
04:32:59|0.095806
04:33:01|0.095806
04:33:01|0.095806
04:33:02|0.095806
04:33:03|0.09576
04:33:05|0.09576
04:33:05|0.09576
04:33:06|0.09576
04:33:07|0.09576
04:33:08|0.09576
04:33:09|0.095685
04:33:11|0.095685
04:33:12|0.095685
04:33:12|0.095685
04:33:13|0.095724
04:33:14|0.095724
04:33:16|0.095724
04:33:16|0.095724
04:33:17|0.095724
04:33:19|0.095724
04:33:19|0.095724
04:33:21|0.095724
04:33:22|0.095724
04:33:22|0.095724
04:33:24|0.095724
04:33:25|0.095724
04:33:26|0.095724
04:33:28|0.095724
04:33:28|0.095724
04:33:30|0.095724
04:33:31|0.095724
04:33:32|0.095724
04:33:34|0.095724
04:33:34|0.095724
04:33:36|0.095724
04:33:37|0.095724
04:33:38|0.095724
04:33:39|0.095724
04:33:40|0.095724
04:33:41|0.095771
04:33:42|0.095771
04:33:43|0.095771
04:33:44|0.095771
04:33:45|0.095771
04:33:46|0.095771
04:33:47|0.095771
04:33:48|0.095771
04:33:49|0.095771
04:33:51|0.095771
04:33:51|0.095771
04:33:53|0.095771
04:33:53|0.095771
04:33:55|0.095771
04:33:55|0.095771
04:33:57|0.095771
04:33:58|0.095855
04:33:59|0.095874
04:34:00|0.095874
04:34:01|0.095874
04:34:02|0.095874
04:34:03|0.095874
04:34:04|0.095874
04:34:05|0.095874
04:34:06|0.095874
04:34:07|0.095874
04:34:08|0.095874
04:34:09|0.095874
04:34:10|0.095882
04:34:11|0.095886
04:34:12|0.095886
04:34:13|0.095886
04:34:14|0.095886
04:34:15|0.095886
04:34:16|0.095886
04:34:17|0.095886
04:34:18|0.095886
04:34:19|0.095876
04:34:20|0.095876
04:34:22|0.095876
04:34:23|0.095876
04:34:23|0.095876
04:34:25|0.095876
04:34:26|0.095876
04:34:27|0.095876
04:34:28|0.095876
04:34:28|0.095876
04:34:30|0.095876
04:34:31|0.095876
04:34:32|0.095876
04:34:33|0.095876
04:34:34|0.095876
04:34:35|0.095876
04:34:36|0.095876
04:34:37|0.095876
04:34:38|0.095876
04:34:39|0.095876
04:34:40|0.095876
04:34:41|0.095876
04:34:42|0.095876
04:34:43|0.095876
04:34:45|0.095867
04:34:45|0.095867
04:34:46|0.095875
04:34:47|0.095875
04:34:48|0.095875
04:34:49|0.095875
04:34:51|0.095875
04:34:51|0.095875
04:34:52|0.095875
04:34:53|0.095875
04:34:55|0.095875
04:34:56|0.095875
04:34:56|0.095875
04:34:58|0.095875
04:34:59|0.095875
04:35:00|0.095875
04:35:01|0.095906
04:35:02|0.095906
04:35:03|0.095906
04:35:04|0.095837
04:35:05|0.095837
04:35:06|0.095837
04:35:07|0.095837
04:35:08|0.095837
04:35:09|0.095807
04:35:10|0.095807
04:35:12|0.095807
04:35:12|0.095807
04:35:14|0.095807
04:35:15|0.095807
04:35:15|0.095807
04:35:16|0.095807
04:35:17|0.095809
04:35:18|0.095809
04:35:19|0.095809
04:35:21|0.095719
04:35:22|0.095719
04:35:23|0.095768
04:35:24|0.095768
04:35:24|0.095768
04:35:25|0.095768
04:35:27|0.095768
04:35:28|0.095768
04:35:30|0.095768
04:35:30|0.095768
04:35:32|0.095768
04:35:33|0.095768
04:35:34|0.095768
04:35:34|0.095768
04:35:35|0.095751
04:35:36|0.095751
04:35:37|0.095751
04:35:38|0.095751
04:35:39|0.095751
04:35:40|0.095751
04:35:42|0.095751
04:35:43|0.095751
04:35:44|0.095736
04:35:45|0.095736
04:35:46|0.095736
04:35:47|0.095736
04:35:49|0.095736
04:35:50|0.095736
04:35:51|0.095736
04:35:52|0.095736
04:35:53|0.095736
04:35:54|0.095736
04:35:55|0.095736
04:35:55|0.095705
04:35:57|0.095705
04:35:58|0.095705
04:35:59|0.095705
04:36:00|0.095705
04:36:00|0.095705
04:36:02|0.095705
04:36:03|0.095705
04:36:03|0.095705
04:36:04|0.095726
04:36:06|0.095841
04:36:07|0.095841
04:36:08|0.095841
04:36:09|0.095841
04:36:10|0.095841
04:36:11|0.095841
04:36:12|0.095785
04:36:13|0.095785
04:36:14|0.095785
04:36:15|0.095785
04:36:16|0.095785
04:36:17|0.095785
04:36:18|0.095785
04:36:19|0.095785
04:36:20|0.095785
04:36:21|0.095785
04:36:22|0.095759
04:36:23|0.095759
04:36:24|0.095759
04:36:25|0.095759
04:36:26|0.095759
04:36:27|0.095759
04:36:29|0.095759
04:36:30|0.095759
04:36:31|0.095759
04:36:33|0.095759
04:36:33|0.095759
04:36:34|0.095759
04:36:35|0.095759
04:36:37|0.095759
04:36:38|0.095759
04:36:39|0.095759
04:36:40|0.095759
04:36:41|0.095759
04:36:42|0.095759
04:36:42|0.095759
04:36:44|0.095759
04:36:45|0.095759
04:36:46|0.095759
04:36:46|0.095759
04:36:48|0.095759
04:36:48|0.095759
04:36:50|0.095759
04:36:51|0.095759
04:36:52|0.095759
04:36:52|0.095759
04:36:53|0.095759
04:36:55|0.095759
04:36:56|0.095759
04:36:56|0.095759
04:36:58|0.095759
04:36:59|0.095759
04:37:00|0.095759
04:37:01|0.095759
04:37:02|0.095759
04:37:03|0.095759
04:37:04|0.095759
04:37:05|0.095759
04:37:06|0.095759
04:37:07|0.095759
04:37:08|0.095759
04:37:09|0.095759
04:37:10|0.095759
04:37:11|0.095759
04:37:12|0.095759
04:37:13|0.095759
04:37:14|0.095759
04:37:15|0.095759
04:37:16|0.095759
04:37:17|0.095759
04:37:18|0.095759
04:37:19|0.095759
04:37:20|0.095759
04:37:21|0.095759
04:37:22|0.095759
04:37:23|0.095759
04:37:24|0.095759
04:37:25|0.095759
04:37:26|0.095759
04:37:27|0.095836
04:37:28|0.095836
04:37:29|0.095836
04:37:31|0.095855
04:37:33|0.095855
04:37:34|0.095855
04:37:35|0.095855
04:37:36|0.095873
04:37:37|0.095873
04:37:38|0.095873
04:37:39|0.095873
04:37:40|0.095873
04:37:41|0.095873
04:37:42|0.095897
04:37:44|0.095897
04:37:44|0.095897
04:37:45|0.095897
04:37:47|0.095897
04:37:48|0.095898
04:37:48|0.095898
04:37:50|0.095898
04:37:50|0.095898
04:37:51|0.095898
04:37:52|0.095898
04:37:54|0.095898
04:37:55|0.095898
04:37:56|0.095898
04:37:57|0.095898
04:37:58|0.095898
04:37:59|0.095898
04:38:01|0.095875
04:38:02|0.095875
04:38:03|0.095875
04:38:03|0.095875
04:38:05|0.095875
04:38:05|0.095887
04:38:06|0.095887
04:38:07|0.095887
04:38:09|0.095887
04:38:10|0.095887
04:38:10|0.095887
04:38:12|0.095887
04:38:12|0.095887
04:38:14|0.095887
04:38:15|0.095887
04:38:16|0.095887
04:38:18|0.095887
04:38:19|0.095887
04:38:20|0.095887
04:38:21|0.095887
04:38:21|0.095887
04:38:23|0.095887
04:38:24|0.095887
04:38:25|0.095887
04:38:26|0.095887
04:38:27|0.095887
04:38:28|0.095887
04:38:29|0.095887
04:38:31|0.095887
04:38:32|0.095887
04:38:33|0.095887
04:38:35|0.095887
04:38:35|0.095887
04:38:36|0.095887
04:38:38|0.095887
04:38:38|0.095887
04:38:40|0.095925
04:38:41|0.095925
04:38:41|0.095926
04:38:43|0.095926
04:38:43|0.095926
04:38:44|0.095926
04:38:45|0.095926
04:38:47|0.095926
04:38:47|0.095926
04:38:49|0.095944
04:38:49|0.095917
04:38:50|0.095869
04:38:52|0.095869
04:38:52|0.095869
04:38:53|0.095869
04:38:55|0.095869
04:38:56|0.095869
04:38:57|0.095869
04:38:58|0.095869
04:38:59|0.095869
04:39:00|0.095869
04:39:00|0.095869
04:39:02|0.095869
04:39:02|0.095869
04:39:04|0.095869
04:39:05|0.095869
04:39:05|0.095869
04:39:07|0.095869
04:39:08|0.095869
04:39:09|0.095869
04:39:10|0.095869
04:39:11|0.095869
04:39:11|0.095869
04:39:13|0.095869
04:39:14|0.095869
04:39:15|0.095869
04:39:16|0.095869
04:39:16|0.095869
04:39:18|0.095869
04:39:19|0.095869
04:39:20|0.095869
04:39:21|0.095869
04:39:22|0.095869
04:39:23|0.095869
04:39:24|0.095869
04:39:25|0.095869
04:39:26|0.095869
04:39:27|0.095869
04:39:28|0.095869
04:39:29|0.095869
04:39:30|0.095869
04:39:32|0.095869
04:39:33|0.095939
04:39:34|0.095939
04:39:35|0.095939
04:39:36|0.095939
04:39:38|0.095939
04:39:38|0.095939
04:39:40|0.095939
04:39:41|0.095939
04:39:42|0.095939
04:39:44|0.095939
04:39:45|0.095939
04:39:46|0.095939
04:39:47|0.09593
04:39:48|0.09593
04:39:49|0.09593
04:39:50|0.09593
04:39:51|0.09593
04:39:52|0.09593
04:39:53|0.09593
04:39:54|0.09593
04:39:55|0.09593
04:39:56|0.09593
04:39:57|0.09593
04:39:58|0.09593
04:39:59|0.09593
04:40:00|0.09593
04:40:01|0.09593
04:40:02|0.09593
04:40:03|0.09593
04:40:04|0.095904
04:40:06|0.095904
04:40:06|0.095904
04:40:08|0.095904
04:40:09|0.095904
04:40:10|0.095904
04:40:11|0.095904
04:40:12|0.095904
04:40:13|0.095904
04:40:13|0.095904
04:40:14|0.095904
04:40:16|0.095904
04:40:17|0.095904
04:40:18|0.095904
04:40:19|0.095904
04:40:19|0.095904
04:40:21|0.095926
04:40:22|0.095926
04:40:23|0.095926
04:40:23|0.095926
04:40:24|0.095926
04:40:26|0.095926
04:40:26|0.095926
04:40:28|0.095926
04:40:29|0.095926
04:40:30|0.095926
04:40:30|0.095926
04:40:33|0.095926
04:40:34|0.095958
04:40:34|0.095958
04:40:36|0.095958
04:40:37|0.095958
04:40:37|0.095958
04:40:39|0.095958
04:40:40|0.095958
04:40:40|0.095958
04:40:42|0.095958
04:40:43|0.095958
04:40:43|0.095958
04:40:44|0.095958
04:40:45|0.095958
04:40:46|0.095958
04:40:47|0.095958
04:40:49|0.095958
04:40:50|0.095958
04:40:51|0.095958
04:40:51|0.095958
04:40:53|0.095958
04:40:53|0.095958
04:40:54|0.095958
04:40:55|0.095958
04:40:57|0.095958
04:40:58|0.095958
04:40:58|0.095958
04:41:00|0.095958
04:41:00|0.096039
04:41:02|0.096039
04:41:02|0.096039
04:41:04|0.096039
04:41:05|0.096039
04:41:06|0.096039
04:41:07|0.096039
04:41:07|0.096039
04:41:09|0.096039
04:41:09|0.096039
04:41:11|0.096039
04:41:11|0.096039
04:41:13|0.096039
04:41:14|0.096039
04:41:15|0.096039
04:41:16|0.096039
04:41:16|0.095929
04:41:18|0.095929
04:41:19|0.096003
04:41:20|0.096003
04:41:21|0.096003
04:41:22|0.096003
04:41:23|0.096003
04:41:24|0.096003
04:41:25|0.096003
04:41:26|0.096003
04:41:26|0.096003
04:41:27|0.096003
04:41:28|0.096003
04:41:29|0.096003
04:41:31|0.096003
04:41:31|0.096003
04:41:34|0.096025
04:41:34|0.096025
04:41:36|0.096025
04:41:37|0.096025
04:41:39|0.096025
04:41:40|0.095988
04:41:41|0.095988
04:41:42|0.095988
04:41:43|0.095988
04:41:43|0.095988
04:41:45|0.095988
04:41:46|0.095988
04:41:47|0.095988
04:41:48|0.095988
04:41:49|0.095988
04:41:50|0.095988
04:41:51|0.095988
04:41:52|0.095989
04:41:53|0.095989
04:41:54|0.095989
04:41:55|0.096036
04:41:56|0.096036
04:41:57|0.096036
04:41:58|0.096036
04:41:59|0.096066
04:42:00|0.096066
04:42:01|0.096066
04:42:02|0.096066
04:42:03|0.096066
04:42:05|0.096066
04:42:06|0.096066
04:42:07|0.096066
04:42:08|0.096045
04:42:09|0.096045
04:42:10|0.096047
04:42:11|0.096047
04:42:12|0.096047
04:42:13|0.096047
04:42:14|0.096047
04:42:15|0.096047
04:42:16|0.096047
04:42:17|0.096047
04:42:18|0.096047
04:42:19|0.096047
04:42:20|0.096056
04:42:21|0.096056
04:42:22|0.096056
04:42:23|0.096056
04:42:24|0.096056
04:42:25|0.096056
04:42:26|0.096056
04:42:27|0.096043
04:42:28|0.096043
04:42:29|0.096043
04:42:30|0.096043
04:42:31|0.096043
04:42:32|0.096043
04:42:33|0.096043
04:42:35|0.096043
04:42:36|0.096043
04:42:38|0.096043
04:42:39|0.096043
04:42:41|0.096043
04:42:41|0.096043
04:42:42|0.096043
04:42:50|0.096043
04:42:50|0.096043
04:42:51|0.096055
04:42:53|0.096055
04:42:54|0.096036
04:42:54|0.096036
04:42:55|0.096026
04:42:56|0.096026
04:42:57|0.096026
04:42:59|0.096026
04:43:00|0.096026
04:43:00|0.095976
04:43:01|0.095976
04:43:03|0.095993
04:43:04|0.095993
04:43:05|0.095993
04:43:06|0.095993
04:43:07|0.095993
04:43:08|0.095993
04:43:09|0.095949
04:43:10|0.095949
04:43:11|0.095949
04:43:12|0.095949
04:43:13|0.095949
04:43:14|0.095949
04:43:15|0.095949
04:43:16|0.095949
04:43:17|0.095949
04:43:19|0.095949
04:43:19|0.095949
04:43:20|0.095949
04:43:21|0.095949
04:43:22|0.095949
04:43:23|0.095954
04:43:24|0.095954
04:43:25|0.095954
04:43:27|0.095904
04:43:27|0.095937
04:43:28|0.095937
04:43:29|0.095937
04:43:30|0.095937
04:43:31|0.095937
04:43:33|0.095937
04:43:33|0.095937
04:43:34|0.095937
04:43:36|0.095937
04:43:37|0.095937
04:43:39|0.095937
04:43:39|0.095937
04:43:40|0.095937
04:43:41|0.095937
04:43:43|0.096009
04:43:44|0.096009
04:43:44|0.096009
04:43:46|0.095955
04:43:47|0.095955
04:43:48|0.095955
04:43:49|0.095955
04:43:50|0.095955
04:43:51|0.095955
04:43:52|0.095925
04:43:53|0.095919
04:43:54|0.095919
04:43:55|0.095919
04:43:55|0.095919
04:43:57|0.095919
04:43:58|0.095919
04:43:59|0.095919
04:44:01|0.095919
04:44:02|0.095919
04:44:02|0.095925
04:44:03|0.095925
04:44:04|0.095925
04:44:05|0.095909
04:44:07|0.095909
04:44:07|0.095909
04:44:09|0.095909
04:44:09|0.095909
04:44:11|0.095909
04:44:12|0.095909
04:44:12|0.095885
04:44:14|0.095871
04:44:15|0.095932
04:44:16|0.095932
04:44:16|0.095932
04:44:18|0.095932
04:44:18|0.095932
04:44:19|0.095932
04:44:20|0.095932
04:44:22|0.095932
04:44:22|0.095932
04:44:23|0.095932
04:44:25|0.095932
04:44:25|0.095932
04:44:27|0.095932
04:44:27|0.095932
04:44:29|0.095932
04:44:31|0.095947
04:44:31|0.095947
04:44:33|0.095947
04:44:33|0.095947
04:44:35|0.095947
04:44:35|0.095947
04:44:36|0.095947
04:44:38|0.095947
04:44:38|0.095947
04:44:40|0.095947
04:44:41|0.095947
04:44:42|0.095947
04:44:43|0.095947
04:44:43|0.095947
04:44:45|0.095947
04:44:46|0.095947
04:44:46|0.095947
04:44:47|0.095947
04:44:50|0.095947
04:44:50|0.095947
04:44:51|0.095947
04:44:52|0.095947
04:44:53|0.095947
04:44:54|0.095947
04:44:55|0.095947
04:44:57|0.095947
04:44:58|0.095947
04:44:59|0.095947
04:45:00|0.095947
04:45:01|0.095947
04:45:02|0.095947
04:45:03|0.095947
04:45:04|0.095947
04:45:05|0.095947
04:45:05|0.095894
04:45:06|0.095856
04:45:07|0.095856
04:45:09|0.095856
04:45:10|0.095856
04:45:11|0.095856
04:45:12|0.095856
04:45:12|0.095856
04:45:13|0.095856
04:45:15|0.095856
04:45:16|0.095856
04:45:17|0.095856
04:45:18|0.095856
04:45:19|0.095856
04:45:20|0.095856
04:45:21|0.095856
04:45:22|0.095856
04:45:23|0.095849
04:45:24|0.095849
04:45:25|0.095849
04:45:26|0.095849
04:45:27|0.095822
04:45:28|0.095822
04:45:29|0.095847
04:45:31|0.095847
04:45:32|0.095847
04:45:32|0.095805
04:45:34|0.095808
04:45:34|0.095857
04:45:36|0.095815
04:45:36|0.095815
04:45:39|0.095815
04:45:40|0.095815
04:45:41|0.095815
04:45:41|0.095815
04:45:43|0.095815
04:45:44|0.095815
04:45:44|0.095815
04:45:46|0.095815
04:45:47|0.095815
04:45:48|0.095815
04:45:48|0.095815
04:45:49|0.095815
04:45:50|0.095815
04:45:52|0.095815
04:45:53|0.095815
04:45:53|0.095815
04:45:54|0.095815
04:45:56|0.095815
04:45:56|0.095815
04:45:57|0.095815
04:45:58|0.095815
04:46:00|0.095815
04:46:00|0.095815
04:46:02|0.095815
04:46:03|0.095815
04:46:04|0.095815
04:46:05|0.095815
04:46:06|0.095857
04:46:07|0.095857
04:46:08|0.095857
04:46:09|0.095857
04:46:10|0.095857
04:46:11|0.095857
04:46:12|0.095857
04:46:13|0.095857
04:46:15|0.095857
04:46:16|0.095857
04:46:16|0.095885
04:46:18|0.095885
04:46:19|0.095885
04:46:20|0.095885
04:46:21|0.095885
04:46:22|0.095885
04:46:23|0.095885
04:46:24|0.095885
04:46:25|0.095885
04:46:26|0.095885
04:46:27|0.095885
04:46:28|0.095885
04:46:29|0.095885
04:46:30|0.095885
04:46:32|0.095885
04:46:33|0.095885
04:46:33|0.095885
04:46:34|0.095885
04:46:35|0.095885
04:46:37|0.095885
04:46:38|0.095885
04:46:39|0.095885
04:46:41|0.095885
04:46:43|0.095885
04:46:43|0.095885
04:46:45|0.095885
04:46:45|0.095885
04:46:46|0.095885
04:46:48|0.095885
04:46:49|0.095885
04:46:50|0.095885
04:46:51|0.095885
04:46:52|0.095885
04:46:53|0.095885
04:46:54|0.095885
04:46:55|0.095885
04:46:57|0.095885
04:46:58|0.095885
04:46:59|0.095885
04:46:59|0.095885
04:47:00|0.095885
04:47:02|0.095885
04:47:02|0.095885
04:47:04|0.095885
04:47:05|0.095885
04:47:06|0.095885
04:47:07|0.095885
04:47:08|0.095815
04:47:09|0.095815
04:47:10|0.095815
04:47:11|0.095815
04:47:12|0.095815
04:47:13|0.095815
04:47:14|0.095815
04:47:15|0.095815
04:47:16|0.095815
04:47:17|0.095815
04:47:18|0.095815
04:47:19|0.095815
04:47:20|0.095815
04:47:21|0.095815
04:47:22|0.095815
04:47:23|0.095815
04:47:24|0.095815
04:47:25|0.095815
04:47:26|0.095815
04:47:27|0.095815
04:47:28|0.095815
04:47:29|0.095815
04:47:30|0.095815
04:47:31|0.095815
04:47:32|0.095815
04:47:33|0.095815
04:47:34|0.095815
04:47:35|0.095815
04:47:36|0.095815
04:47:37|0.095815
04:47:38|0.095815
04:47:39|0.095815
04:47:41|0.095815
04:47:41|0.095815
04:47:42|0.095815
04:47:43|0.095815
04:47:45|0.095815
04:47:45|0.095815
04:47:47|0.095815
04:47:48|0.095815
04:47:48|0.095815
04:47:50|0.095757
04:47:50|0.095757
04:47:52|0.095757
04:47:53|0.095757
04:47:54|0.095757
04:47:55|0.095757
04:47:56|0.095757
04:47:57|0.095757
04:47:58|0.095757
04:47:59|0.095757
04:48:00|0.095757
04:48:01|0.095757
04:48:02|0.095757
04:48:03|0.095757
04:48:04|0.095757
04:48:05|0.095757
04:48:06|0.095757
04:48:07|0.095757
04:48:08|0.095755
04:48:10|0.095755
04:48:10|0.095755
04:48:11|0.095755
04:48:12|0.095755
04:48:13|0.095755
04:48:14|0.095755
04:48:15|0.095755
04:48:16|0.095778
04:48:17|0.095778
04:48:18|0.095778
04:48:19|0.095778
04:48:20|0.095778
04:48:21|0.095778
04:48:22|0.095778
04:48:23|0.095778
04:48:25|0.095778
04:48:26|0.095778
04:48:26|0.095778
04:48:27|0.095778
04:48:28|0.095778
04:48:29|0.095778
04:48:30|0.095778
04:48:32|0.095778
04:48:33|0.095778
04:48:33|0.095778
04:48:35|0.095808
04:48:36|0.095808
04:48:38|0.095808
04:48:38|0.095808
04:48:39|0.095808
04:48:41|0.095808
04:48:42|0.095808
04:48:43|0.095808
04:48:43|0.095808
04:48:45|0.095808
04:48:46|0.095808
04:48:47|0.095808
04:48:47|0.095808
04:48:50|0.095808
04:48:51|0.095808
04:48:52|0.095808
04:48:52|0.095808
04:48:53|0.095808
04:48:54|0.095808
04:48:55|0.095808
04:48:56|0.095808
04:48:57|0.095808
04:48:59|0.095808
04:48:59|0.095808
04:49:00|0.095808
04:49:01|0.095808
04:49:02|0.095815
04:49:04|0.095815
04:49:05|0.095815
04:49:06|0.095815
04:49:06|0.095815
04:49:08|0.095815
04:49:09|0.095815
04:49:10|0.095815
04:49:11|0.095815
04:49:12|0.095815
04:49:13|0.095815
04:49:14|0.095815
04:49:15|0.095815
04:49:16|0.095815
04:49:17|0.095815
04:49:18|0.095815
04:49:19|0.095815
04:49:20|0.095815
04:49:21|0.095815
04:49:22|0.095815
04:49:23|0.095815
04:49:24|0.095815
04:49:25|0.095815
04:49:26|0.095815
04:49:27|0.095815
04:49:28|0.095815
04:49:29|0.095815
04:49:31|0.095815
04:49:31|0.095815
04:49:33|0.095815
04:49:33|0.095815
04:49:34|0.095779
04:49:35|0.095779
04:49:37|0.095779
04:49:37|0.095779
04:49:39|0.095779
04:49:40|0.095779
04:49:42|0.095779
04:49:43|0.095779
04:49:44|0.095779
04:49:45|0.095779
04:49:46|0.095779
04:49:47|0.095779
04:49:47|0.095779
04:49:49|0.095779
04:49:50|0.095779
04:49:51|0.095779
04:49:53|0.095779
04:49:54|0.095779
04:49:55|0.095779
04:49:56|0.095779
04:49:56|0.095779
04:49:57|0.095779
04:49:58|0.095779
04:50:00|0.095779
04:50:01|0.095779
04:50:02|0.095772
04:50:03|0.095772
04:50:04|0.095772
04:50:05|0.095755
04:50:06|0.095755
04:50:07|0.095746
04:50:07|0.095746
04:50:09|0.095746
04:50:10|0.095746
04:50:10|0.095746
04:50:12|0.095746
04:50:13|0.095746
04:50:13|0.095746
04:50:15|0.095709
04:50:16|0.095709
04:50:17|0.095709
04:50:18|0.095709
04:50:19|0.095709
04:50:20|0.095709
04:50:21|0.095709
04:50:22|0.095709
04:50:23|0.095709
04:50:24|0.095709
04:50:25|0.095709
04:50:26|0.095709
04:50:27|0.095709
04:50:28|0.095709
04:50:29|0.095709
04:50:30|0.095709
04:50:31|0.095709
04:50:32|0.095709
04:50:33|0.095709
04:50:34|0.095696
04:50:35|0.095696
04:50:36|0.095696
04:50:38|0.095696
04:50:39|0.095696
04:50:40|0.095696
04:50:40|0.095696
04:50:42|0.095696
04:50:43|0.095696
04:50:44|0.095696
04:50:45|0.095696
04:50:47|0.095696
04:50:47|0.095696
04:50:49|0.095696
04:50:50|0.095696
04:50:51|0.095696
04:50:52|0.095696
04:50:53|0.095627
04:50:54|0.095627
04:50:55|0.095627
04:50:56|0.095627
04:50:58|0.095627
04:50:58|0.095627
04:51:00|0.095627
04:51:00|0.095627
04:51:02|0.095627
04:51:03|0.095627
04:51:04|0.095627
04:51:05|0.095627
04:51:06|0.095627
04:51:08|0.095627
04:51:08|0.095627
04:51:10|0.095627
04:51:11|0.095627
04:51:12|0.095627
04:51:13|0.095627
04:51:14|0.095627
04:51:15|0.095627
04:51:15|0.095627
04:51:17|0.095627
04:51:18|0.095627
04:51:19|0.095627
04:51:20|0.095627
04:51:21|0.095627
04:51:22|0.095627
04:51:23|0.095627
04:51:23|0.095627
04:51:25|0.095627
04:51:26|0.095627
04:51:27|0.095627
04:51:27|0.095627
04:51:29|0.095627
04:51:30|0.095627
04:51:31|0.095627
04:51:32|0.095627
04:51:33|0.095627
04:51:34|0.095627
04:51:35|0.095681
04:51:35|0.095681
04:51:37|0.095681
04:51:38|0.095681
04:51:39|0.095681
04:51:40|0.095681
04:51:41|0.095681
04:51:42|0.095578
04:51:44|0.095578
04:51:45|0.095652
04:51:46|0.095652
04:51:48|0.095652
04:51:49|0.095652
04:51:50|0.095652
04:51:51|0.095652
04:51:52|0.095652
04:51:53|0.095652
04:51:54|0.095652
04:51:56|0.095652
04:51:56|0.095652
04:51:58|0.095652
04:51:59|0.095652
04:52:00|0.095652
04:52:00|0.095652
04:52:01|0.095652
04:52:02|0.095652
04:52:03|0.095652
04:52:05|0.095652
04:52:05|0.095652
04:52:07|0.095652
04:52:07|0.095652
04:52:08|0.095652
04:52:09|0.095652
04:52:11|0.095652
04:52:12|0.095652
04:52:13|0.095652
04:52:13|0.095652
04:52:15|0.095652
04:52:16|0.095652
04:52:17|0.095652
04:52:18|0.095652
04:52:19|0.095634
04:52:20|0.095634
04:52:21|0.095634
04:52:21|0.095634
04:52:22|0.095634
04:52:23|0.095634
04:52:25|0.095634
04:52:26|0.095634
04:52:27|0.09562
04:52:28|0.09562
04:52:29|0.09562
04:52:30|0.09562
04:52:31|0.09562
04:52:32|0.09562
04:52:32|0.09562
04:52:34|0.09562
04:52:34|0.09562
04:52:36|0.09562
04:52:37|0.09562
04:52:38|0.09562
04:52:39|0.09562
04:52:40|0.09562
04:52:41|0.09562
04:52:42|0.09562
04:52:43|0.09562
04:52:45|0.09562
04:52:46|0.09562
04:52:47|0.09562
04:52:48|0.09562
04:52:49|0.09562
04:52:50|0.09562
04:52:51|0.09562
04:52:52|0.09562
04:52:52|0.09562
04:52:54|0.09562
04:52:55|0.09562
04:52:56|0.09562
04:52:57|0.09562
04:52:59|0.09562
04:53:00|0.09562
04:53:00|0.09562
04:53:01|0.09562
04:53:03|0.09562
04:53:03|0.09562
04:53:04|0.09562
04:53:06|0.09562
04:53:07|0.09562
04:53:09|0.09562
04:53:10|0.09562
04:53:10|0.09562
04:53:12|0.09562
04:53:13|0.09562
04:53:13|0.09562
04:53:15|0.09562
04:53:16|0.09562
04:53:17|0.09562
04:53:18|0.09562
04:53:19|0.09562
04:53:19|0.09562
04:53:20|0.09562
04:53:22|0.09562
04:53:23|0.09562
04:53:24|0.09562
04:53:24|0.09562
04:53:25|0.09562
04:53:27|0.095626
04:53:27|0.095661
04:53:29|0.095661
04:53:29|0.095661
04:53:31|0.095661
04:53:31|0.095613
04:53:33|0.095613
04:53:34|0.095613
04:53:35|0.095613
04:53:36|0.095613
04:53:36|0.095613
04:53:37|0.095613
04:53:39|0.095613
04:53:39|0.095613
04:53:41|0.095613
04:53:42|0.095589
04:53:43|0.095589
04:53:44|0.095606
04:53:45|0.095606
04:53:47|0.095596
04:53:49|0.095596
04:53:50|0.095593
04:53:51|0.095593
04:53:52|0.095593
04:53:53|0.095549
04:53:53|0.095549
04:53:55|0.095549
04:53:56|0.095549
04:53:58|0.095549
04:53:59|0.095549
04:54:00|0.095549
04:54:01|0.095549
04:54:02|0.095549
04:54:02|0.095549
04:54:03|0.095549
04:54:05|0.095549
04:54:06|0.095549
04:54:07|0.095549
04:54:07|0.095549
04:54:08|0.095567
04:54:09|0.095567
04:54:11|0.095576
04:54:12|0.095576
04:54:13|0.095576
04:54:14|0.095576
04:54:15|0.095576
04:54:16|0.095576
04:54:17|0.095576
04:54:18|0.095576
04:54:19|0.095576
04:54:20|0.095576
04:54:21|0.095576
04:54:22|0.095576
04:54:23|0.095576
04:54:24|0.095576
04:54:25|0.095576
04:54:26|0.095576
04:54:27|0.095576
04:54:28|0.095576
04:54:29|0.095576
04:54:30|0.095576
04:54:31|0.095576
04:54:32|0.095576
04:54:33|0.095576
04:54:34|0.095576
04:54:35|0.095576
04:54:36|0.095576
04:54:37|0.095576
04:54:38|0.095576
04:54:39|0.095576
04:54:40|0.095576
04:54:41|0.095576
04:54:42|0.095576
04:54:43|0.095576
04:54:44|0.095576
04:54:45|0.095576
04:54:46|0.095576
04:54:47|0.095576
04:54:49|0.095576
04:54:49|0.095576
04:54:50|0.095576
04:54:51|0.095576
04:54:53|0.095576
04:54:54|0.095576
04:54:54|0.095576
04:54:56|0.095576
04:54:57|0.095576
04:54:58|0.095576
04:54:58|0.095576
04:55:00|0.095576
04:55:01|0.095576
04:55:03|0.095595
04:55:04|0.095595
04:55:04|0.095595
04:55:05|0.095595
04:55:07|0.095595
04:55:07|0.095595
04:55:08|0.095595
04:55:10|0.095595
04:55:11|0.095593
04:55:12|0.095593
04:55:13|0.095593
04:55:13|0.095593
04:55:15|0.095593
04:55:15|0.095593
04:55:16|0.095593
04:55:17|0.095593
04:55:19|0.095593
04:55:19|0.095593
04:55:21|0.095593
04:55:22|0.095593
04:55:23|0.095593
04:55:24|0.095593
04:55:25|0.095593
04:55:26|0.095593
04:55:27|0.095593
04:55:28|0.095593
04:55:29|0.095593
04:55:30|0.095593
04:55:31|0.095593
04:55:32|0.095593
04:55:33|0.095593
04:55:34|0.095593
04:55:36|0.095589
04:55:36|0.095589
04:55:37|0.095589
04:55:38|0.095589
04:55:39|0.095589
04:55:40|0.095589
04:55:41|0.095589
04:55:42|0.095589
04:55:43|0.095589
04:55:44|0.095589
04:55:45|0.095589
04:55:48|0.095589
04:55:49|0.095589
04:55:50|0.095589
04:55:52|0.095589
04:55:53|0.095589
04:55:54|0.095589
04:55:55|0.095589
04:55:56|0.095589
04:55:57|0.095589
04:55:58|0.095589
04:55:59|0.095589
04:56:00|0.095589
04:56:01|0.095589
04:56:02|0.095589
04:56:04|0.095589
04:56:04|0.095589
04:56:06|0.095589
04:56:06|0.095589
04:56:07|0.095589
04:56:09|0.095589
04:56:10|0.095589
04:56:11|0.095589
04:56:12|0.095589
04:56:13|0.095589
04:56:13|0.095589
04:56:14|0.095589
04:56:16|0.095589
04:56:17|0.095589
04:56:18|0.095589
04:56:19|0.095589
04:56:20|0.095589
04:56:20|0.095589
04:56:22|0.095589
04:56:23|0.095589
04:56:23|0.095589
04:56:26|0.095589
04:56:27|0.095589
04:56:27|0.095589
04:56:28|0.095589
04:56:29|0.095589
04:56:30|0.095589
04:56:32|0.095589
04:56:32|0.095589
04:56:33|0.095589
04:56:34|0.095589
04:56:35|0.095589
04:56:36|0.095589
04:56:37|0.095589
04:56:39|0.095589
04:56:39|0.095589
04:56:40|0.095589
04:56:41|0.095589
04:56:42|0.095589
04:56:43|0.095589
04:56:45|0.095589
04:56:46|0.095589
04:56:46|0.095589
04:56:48|0.095589
04:56:49|0.095589
04:56:50|0.095589
04:56:51|0.095589
04:56:52|0.095553
04:56:53|0.095547
04:56:54|0.095547
04:56:55|0.095547
04:56:56|0.095547
04:56:57|0.095547
04:56:58|0.095547
04:56:59|0.095547
04:57:00|0.095547
04:57:01|0.095577
04:57:02|0.095577
04:57:03|0.095577
04:57:04|0.095577
04:57:06|0.095577
04:57:07|0.095577
04:57:07|0.095577
04:57:08|0.095577
04:57:09|0.095577
04:57:11|0.095577
04:57:11|0.095577
04:57:13|0.095577
04:57:14|0.095577
04:57:14|0.095577
04:57:16|0.095577
04:57:17|0.095577
04:57:18|0.095586
04:57:19|0.095586
04:57:20|0.095586
04:57:21|0.095617
04:57:23|0.095617
04:57:23|0.095617
04:57:24|0.095617
04:57:26|0.095617
04:57:26|0.095617
04:57:27|0.095617
04:57:28|0.095617
04:57:29|0.095617
04:57:30|0.095617
04:57:31|0.095617
04:57:33|0.095617
04:57:34|0.095617
04:57:34|0.095617
04:57:35|0.095617
04:57:36|0.095617
04:57:38|0.095617
04:57:38|0.095617
04:57:40|0.095617
04:57:41|0.095617
04:57:42|0.095617
04:57:42|0.095617
04:57:44|0.095617
04:57:44|0.095617
04:57:45|0.095617
04:57:47|0.095617
04:57:48|0.095617
04:57:50|0.095617
04:57:50|0.095617
04:57:51|0.095617
04:57:52|0.095617
04:57:54|0.095617
04:57:55|0.095617
04:57:56|0.095617
04:57:57|0.095617
04:57:58|0.095617
04:57:59|0.095617
04:58:00|0.095617
04:58:01|0.095617
04:58:02|0.095617
04:58:03|0.095617
04:58:04|0.095617
04:58:05|0.095617
04:58:06|0.095617
04:58:08|0.095617
04:58:09|0.095617
04:58:09|0.095617
04:58:10|0.095617
04:58:11|0.095617
04:58:13|0.095617
04:58:14|0.095617
04:58:14|0.095617
04:58:16|0.095617
04:58:17|0.095617
04:58:18|0.095617
04:58:19|0.095617
04:58:19|0.095617
04:58:20|0.095617
04:58:22|0.095617
04:58:23|0.095617
04:58:23|0.095617
04:58:25|0.095617
04:58:25|0.095617
04:58:27|0.095617
04:58:28|0.095617
04:58:29|0.095617
04:58:30|0.095617
04:58:31|0.095617
04:58:33|0.095617
04:58:33|0.095617
04:58:35|0.095617
04:58:36|0.095617
04:58:37|0.095617
04:58:37|0.095617
04:58:39|0.095617
04:58:39|0.095617
04:58:40|0.095617
04:58:42|0.095617
04:58:43|0.095617
04:58:43|0.095617
04:58:44|0.095617
04:58:46|0.095617
04:58:46|0.095617
04:58:48|0.095617
04:58:49|0.095617
04:58:50|0.095626
04:58:52|0.095626
04:58:53|0.095626
04:58:53|0.095626
04:58:55|0.095626
04:58:55|0.095626
04:58:56|0.095626
04:58:57|0.095626
04:59:00|0.095626
04:59:02|0.095626
04:59:03|0.095626
04:59:04|0.095626
04:59:05|0.095626
04:59:06|0.095626
04:59:07|0.095626
04:59:08|0.095626
04:59:09|0.095626
04:59:10|0.095626
04:59:11|0.095626
04:59:12|0.095626
04:59:13|0.095626
04:59:14|0.095626
04:59:15|0.095626
04:59:16|0.095596
04:59:17|0.095596
04:59:18|0.095596
04:59:19|0.095596
04:59:20|0.095596
04:59:21|0.095596
04:59:22|0.095596
04:59:23|0.095596
04:59:24|0.095596
04:59:25|0.095596
04:59:26|0.095596
04:59:27|0.095596
04:59:28|0.095596
04:59:30|0.095596
04:59:30|0.095596
04:59:31|0.095596
04:59:32|0.095596
04:59:33|0.095596
04:59:34|0.095596
04:59:35|0.095596
04:59:36|0.095596
04:59:37|0.095596
04:59:38|0.095596
04:59:39|0.095596
04:59:40|0.095596
04:59:42|0.095596
04:59:42|0.095596
04:59:43|0.095596
04:59:45|0.095596
04:59:45|0.095596
04:59:46|0.095596
04:59:47|0.095596
04:59:48|0.095596
04:59:49|0.095596
04:59:51|0.095596
04:59:52|0.095596
04:59:53|0.095596
04:59:54|0.095596
04:59:55|0.095596
04:59:56|0.095596
04:59:57|0.095596
04:59:58|0.095596
04:59:59|0.095596
05:00:00|0.095596
05:00:01|0.095596
05:00:02|0.095596
05:00:03|0.095596
05:00:04|0.095596
05:00:05|0.095596
05:00:06|0.095596
05:00:07|0.095596
05:00:08|0.095596
05:00:09|0.095546
05:00:10|0.095546
05:00:11|0.095546
05:00:12|0.095546
05:00:13|0.095546
05:00:14|0.095555
05:00:15|0.095555
05:00:16|0.095555
05:00:17|0.095629
05:00:18|0.095629
05:00:19|0.095629
05:00:20|0.095629
05:00:21|0.095629
05:00:22|0.095629
05:00:23|0.095629
05:00:24|0.095629
05:00:25|0.095629
05:00:26|0.095629
05:00:27|0.095629
05:00:28|0.095629
05:00:29|0.095629
05:00:30|0.095629
05:00:32|0.095629
05:00:32|0.095629
05:00:33|0.095629
05:00:34|0.095629
05:00:35|0.095629
05:00:37|0.095629
05:00:37|0.095629
05:00:38|0.095629
05:00:39|0.095629
05:00:40|0.095629
05:00:41|0.095629
05:00:42|0.095629
05:00:43|0.095629
05:00:44|0.095629
05:00:45|0.095568
05:00:46|0.095568
05:00:47|0.095568
05:00:49|0.095568
05:00:49|0.095568
05:00:50|0.095568
05:00:52|0.095568
05:00:53|0.095568
05:00:54|0.095568
05:00:56|0.095568
05:00:57|0.095568
05:00:57|0.095568
05:00:59|0.095568
05:01:00|0.095568
05:01:01|0.095568
05:01:03|0.095629
05:01:03|0.095629
05:01:04|0.095629
05:01:06|0.09567
05:01:07|0.09567
05:01:08|0.09567
05:01:09|0.09567
05:01:10|0.09567
05:01:11|0.09567
05:01:12|0.09567
05:01:13|0.09567
05:01:14|0.095712
05:01:14|0.095712
05:01:16|0.095712
05:01:17|0.095714
05:01:18|0.095714
05:01:18|0.095714
05:01:19|0.095714
05:01:20|0.095664
05:01:22|0.095664
05:01:23|0.095664
05:01:24|0.095664
05:01:25|0.095654
05:01:26|0.095654
05:01:27|0.095654
05:01:28|0.095654
05:01:29|0.095654
05:01:30|0.095654
05:01:31|0.095654
05:01:32|0.095654
05:01:33|0.095654
05:01:34|0.095654
05:01:35|0.095654
05:01:36|0.095654
05:01:37|0.095654
05:01:38|0.095711
05:01:40|0.095711
05:01:40|0.095711
05:01:42|0.095711
05:01:42|0.095711
05:01:44|0.095711
05:01:44|0.095711
05:01:45|0.095711
05:01:47|0.095711
05:01:47|0.095675
05:01:48|0.095675
05:01:49|0.095675
05:01:50|0.095675
05:01:51|0.095675
05:01:53|0.095675
05:01:54|0.095675
05:01:56|0.095675
05:01:56|0.095675
05:01:57|0.095675
05:01:59|0.095675
05:01:59|0.095675
05:02:01|0.095667
05:02:01|0.095667
05:02:02|0.095667
05:02:04|0.095667
05:02:05|0.095667
05:02:06|0.095667
05:02:07|0.095667
05:02:07|0.095667
05:02:09|0.095667
05:02:09|0.095667
05:02:11|0.095667
05:02:11|0.095666
05:02:13|0.095685
05:02:14|0.095685
05:02:15|0.095685
05:02:16|0.095685
05:02:16|0.095685
05:02:18|0.095656
05:02:19|0.095656
05:02:20|0.095656
05:02:21|0.095656
05:02:23|0.095656
05:02:23|0.095656
05:02:24|0.095656
05:02:25|0.095656
05:02:27|0.095656
05:02:27|0.095656
05:02:28|0.095656
05:02:29|0.095656
05:02:30|0.095656
05:02:32|0.095656
05:02:32|0.095656
05:02:34|0.095656
05:02:34|0.095656
05:02:35|0.095656
05:02:36|0.095656
05:02:37|0.095656
05:02:39|0.095656
05:02:39|0.095656
05:02:41|0.095656
05:02:42|0.095656
05:02:42|0.095656
05:02:43|0.095656
05:02:45|0.095656
05:02:45|0.095656
05:02:46|0.095656
05:02:47|0.095688
05:02:49|0.09569
05:02:49|0.09569
05:02:51|0.09569
05:02:51|0.09569
05:02:53|0.09569
05:02:54|0.09569
05:02:55|0.09569
05:02:56|0.09569
05:02:58|0.09569
05:02:59|0.09569
05:03:00|0.09569
05:03:01|0.09569
05:03:01|0.09569
05:03:03|0.09569
05:03:05|0.09569
05:03:05|0.09569
05:03:07|0.09569
05:03:08|0.09569
05:03:09|0.09569
05:03:09|0.09569
05:03:11|0.09569
05:03:11|0.09569
05:03:12|0.09569
05:03:14|0.09569
05:03:15|0.09569
05:03:16|0.09569
05:03:16|0.09569
05:03:18|0.09569
05:03:18|0.09569
05:03:19|0.09569
05:03:20|0.09569
05:03:22|0.09569
05:03:23|0.09569
05:03:24|0.09569
05:03:25|0.09569
05:03:26|0.09569
05:03:26|0.09569
05:03:28|0.09569
05:03:29|0.09569
05:03:30|0.09569
05:03:31|0.09569
05:03:32|0.09569
05:03:33|0.09569
05:03:34|0.095732
05:03:35|0.095732
05:03:36|0.095732
05:03:37|0.095732
05:03:38|0.095732
05:03:39|0.095732
05:03:40|0.095732
05:03:41|0.095732
05:03:42|0.095732
05:03:43|0.095732
05:03:44|0.095732
05:03:45|0.095732
05:03:46|0.095732
05:03:47|0.095732
05:03:48|0.095732
05:03:49|0.095732
05:03:51|0.095732
05:03:51|0.095761
05:03:52|0.095761
05:03:53|0.095761
05:03:55|0.095761
05:03:56|0.095698
05:03:57|0.095682
05:03:58|0.095682
05:04:00|0.095682
05:04:01|0.095682
05:04:02|0.095682
05:04:03|0.095682
05:04:04|0.095682
05:04:05|0.095682
05:04:06|0.095682
05:04:08|0.095682
05:04:08|0.095682
05:04:09|0.095682
05:04:11|0.095682
05:04:11|0.095682
05:04:13|0.095682
05:04:13|0.095682
05:04:14|0.095682
05:04:16|0.095682
05:04:16|0.095682
05:04:17|0.095682
05:04:18|0.095682
05:04:19|0.095682
05:04:20|0.095682
05:04:22|0.095682
05:04:23|0.095682
05:04:24|0.095682
05:04:25|0.095607
05:04:26|0.095607
05:04:27|0.095607
05:04:29|0.095607
05:04:29|0.095707
05:04:30|0.095707
05:04:32|0.095707
05:04:33|0.095707
05:04:33|0.095707
05:04:34|0.095707
05:04:36|0.095707
05:04:36|0.095707
05:04:37|0.095707
05:04:38|0.095707
05:04:39|0.095707
05:04:40|0.095707
05:04:41|0.095676
05:04:43|0.095676
05:04:43|0.095676
05:04:44|0.095676
05:04:45|0.095676
05:04:46|0.095676
05:04:47|0.095676
05:04:48|0.095676
05:04:49|0.095676
05:04:50|0.095676
05:04:52|0.095676
05:04:52|0.095716
05:04:53|0.095716
05:04:54|0.095716
05:04:55|0.095716
05:04:57|0.095716
05:04:59|0.095716
05:05:00|0.095716
05:05:02|0.095716
05:05:03|0.095716
05:05:04|0.095727
05:05:05|0.095727
05:05:05|0.095745
05:05:07|0.095745
05:05:08|0.095745
05:05:09|0.095745
05:05:09|0.095745
05:05:11|0.095745
05:05:11|0.095745
05:05:12|0.095745
05:05:14|0.095745
05:05:15|0.095745
05:05:16|0.095745
05:05:17|0.095745
05:05:18|0.095745
05:05:19|0.095745
05:05:20|0.095737
05:05:21|0.095737
05:05:22|0.095737
05:05:23|0.095737
05:05:24|0.095737
05:05:25|0.095737
05:05:26|0.095737
05:05:27|0.095737
05:05:28|0.095737
05:05:29|0.095737
05:05:30|0.095737
05:05:31|0.095737
05:05:33|0.095737
05:05:33|0.095737
05:05:35|0.095737
05:05:36|0.095737
05:05:36|0.095737
05:05:37|0.095737
05:05:38|0.095737
05:05:39|0.095737
05:05:40|0.095737
05:05:42|0.095737
05:05:42|0.095737
05:05:43|0.095737
05:05:45|0.095737
05:05:45|0.095758
05:05:46|0.095758
05:05:47|0.095758
05:05:48|0.095758
05:05:49|0.095758
05:05:51|0.095758
05:05:51|0.095758
05:05:52|0.095758
05:05:53|0.095758
05:05:54|0.095758
05:05:55|0.095758
05:05:57|0.095758
05:05:58|0.095758
05:06:00|0.095758
05:06:01|0.095758
05:06:02|0.095758
05:06:03|0.095758
05:06:04|0.095815
05:06:05|0.095815
05:06:06|0.095815
05:06:07|0.095815
05:06:07|0.095815
05:06:09|0.095815
05:06:10|0.095815
05:06:11|0.095815
05:06:13|0.095815
05:06:14|0.095815
05:06:15|0.095855
05:06:15|0.095855
05:06:17|0.095855
05:06:18|0.095855
05:06:18|0.095855
05:06:19|0.095855
05:06:20|0.095855
05:06:21|0.095876
05:06:23|0.095846
05:06:23|0.095846
05:06:25|0.095846
05:06:26|0.095855
05:06:27|0.095855
05:06:28|0.095855
05:06:29|0.095855
05:06:30|0.095868
05:06:31|0.095868
05:06:32|0.095868
05:06:33|0.095868
05:06:34|0.095868
05:06:35|0.095868
05:06:37|0.095868
05:06:38|0.095868
05:06:39|0.095868
05:06:40|0.095868
05:06:40|0.095868
05:06:42|0.095868
05:06:43|0.095837
05:06:44|0.095837
05:06:45|0.095837
05:06:46|0.095837
05:06:47|0.095837
05:06:48|0.095837
05:06:49|0.095837
05:06:50|0.095837
05:06:51|0.095837
05:06:52|0.095837
05:06:53|0.095837
05:06:54|0.095837
05:06:55|0.095837
05:06:56|0.095837
05:06:58|0.095837
05:06:59|0.095837
05:07:01|0.095837
05:07:02|0.095837
05:07:03|0.095837
05:07:04|0.095837
05:07:05|0.095837
05:07:06|0.095837
05:07:07|0.095837
05:07:09|0.095837
05:07:10|0.095837
05:07:10|0.095837
05:07:12|0.095837
05:07:13|0.095837
05:07:14|0.095837
05:07:15|0.095837
05:07:16|0.095837
05:07:17|0.095837
05:07:19|0.095847
05:07:20|0.095847
05:07:21|0.095847
05:07:22|0.095908
05:07:23|0.095908
05:07:24|0.095909
05:07:25|0.095909
05:07:26|0.095909
05:07:27|0.095909
05:07:28|0.095909
05:07:29|0.095909
05:07:30|0.095909
05:07:31|0.095909
05:07:33|0.095909
05:07:33|0.095909
05:07:34|0.095909
05:07:35|0.095909
05:07:36|0.095929
05:07:37|0.095929
05:07:38|0.095929
05:07:39|0.095929
05:07:40|0.095929
05:07:42|0.095929
05:07:42|0.095929
05:07:43|0.095929
05:07:44|0.095929
05:07:45|0.095929
05:07:46|0.095929
05:07:47|0.095929
05:07:48|0.095903
05:07:49|0.095903
05:07:50|0.095897
05:07:51|0.095897
05:07:52|0.095897
05:07:53|0.095897
05:07:54|0.095895
05:07:56|0.095895
05:07:57|0.095895
05:07:57|0.095895
05:07:59|0.095895
05:08:01|0.095895
05:08:02|0.095895
05:08:03|0.095895
05:08:04|0.095895
05:08:04|0.095895
05:08:05|0.095895
05:08:07|0.095895
05:08:07|0.095895
05:08:09|0.095895
05:08:10|0.095895
05:08:10|0.095895
05:08:12|0.095895
05:08:12|0.095895
05:08:14|0.095895
05:08:14|0.095895
05:08:16|0.095895
05:08:17|0.095895
05:08:18|0.095916
05:08:19|0.095931
05:08:20|0.095931
05:08:20|0.096037
05:08:22|0.096037
05:08:22|0.096037
05:08:24|0.096037
05:08:25|0.096067
05:08:25|0.096067
05:08:27|0.096067
05:08:27|0.096067
05:08:29|0.096067
05:08:29|0.096067
05:08:31|0.096067
05:08:32|0.096067
05:08:33|0.096067
05:08:34|0.096067
05:08:35|0.096076
05:08:36|0.096076
05:08:37|0.096076
05:08:38|0.096076
05:08:39|0.096076
05:08:40|0.096076
05:08:41|0.096076
05:08:42|0.096076
05:08:43|0.096076
05:08:44|0.096076
05:08:45|0.096076
05:08:46|0.096076
05:08:47|0.096076
05:08:48|0.096076
05:08:49|0.096076
05:08:50|0.096076
05:08:51|0.096076
05:08:52|0.096076
05:08:53|0.096076
05:08:55|0.096076
05:08:56|0.096076
05:08:57|0.096076
05:08:57|0.096076
05:08:58|0.096076
05:08:59|0.096076
05:09:01|0.096076
05:09:02|0.096115
05:09:03|0.096115
05:09:04|0.096115
05:09:05|0.096115
05:09:06|0.096094
05:09:07|0.096094
05:09:08|0.096094
05:09:09|0.096094
05:09:10|0.096094
05:09:11|0.096094
05:09:13|0.096094
05:09:14|0.096094
05:09:15|0.096094
05:09:16|0.096094
05:09:16|0.096094
05:09:18|0.096094
05:09:19|0.096094
05:09:20|0.096094
05:09:21|0.096094
05:09:22|0.096094
05:09:22|0.096143
05:09:24|0.096143
05:09:25|0.096143
05:09:26|0.096143
05:09:27|0.096165
05:09:27|0.096165
05:09:28|0.096165
05:09:29|0.096165
05:09:31|0.096165
05:09:32|0.096165
05:09:32|0.096165
05:09:34|0.096165
05:09:34|0.096165
05:09:36|0.096165
05:09:37|0.096165
05:09:37|0.096198
05:09:39|0.096198
05:09:40|0.096198
05:09:41|0.096198
05:09:42|0.096198
05:09:43|0.096227
05:09:44|0.096227
05:09:45|0.096175
05:09:46|0.096175
05:09:47|0.096175
05:09:48|0.096247
05:09:50|0.096247
05:09:50|0.096247
05:09:52|0.096247
05:09:53|0.096303
05:09:54|0.096303
05:09:55|0.096303
05:09:56|0.096303
05:09:56|0.096348
05:09:57|0.096393
05:09:58|0.096393
05:09:59|0.096393
05:10:01|0.096385
05:10:01|0.096385
05:10:02|0.096385
05:10:04|0.096355
05:10:05|0.096355
05:10:06|0.096341
05:10:07|0.096341
05:10:08|0.096341
05:10:09|0.096341
05:10:11|0.096305
05:10:11|0.096305
05:10:12|0.096305
05:10:13|0.096305
05:10:14|0.096305
05:10:15|0.096289
05:10:16|0.096299
05:10:17|0.096299
05:10:19|0.096274
05:10:20|0.096274
05:10:21|0.096276
05:10:22|0.096276
05:10:22|0.096276
05:10:23|0.096276
05:10:25|0.096276
05:10:25|0.096228
05:10:27|0.096247
05:10:28|0.096247
05:10:29|0.096247
05:10:30|0.096247
05:10:31|0.096247
05:10:32|0.096247
05:10:33|0.096257
05:10:34|0.096257
05:10:35|0.096257
05:10:36|0.096257
05:10:37|0.096095
05:10:38|0.096095
05:10:39|0.096095
05:10:40|0.096095
05:10:41|0.096095
05:10:43|0.096095
05:10:43|0.096095
05:10:44|0.096095
05:10:45|0.096095
05:10:46|0.096095
05:10:47|0.096095
05:10:48|0.096095
05:10:49|0.096095
05:10:50|0.096095
05:10:51|0.096095
05:10:53|0.096095
05:10:53|0.096146
05:10:54|0.096146
05:10:55|0.096146
05:10:56|0.096146
05:10:57|0.096146
05:10:59|0.096146
05:11:00|0.096146
05:11:00|0.096146
05:11:03|0.096136
05:11:04|0.096136
05:11:04|0.096136
05:11:05|0.096157
05:11:06|0.096157
05:11:08|0.096157
05:11:09|0.096157
05:11:09|0.096229
05:11:11|0.096229
05:11:11|0.096285
05:11:12|0.096285
05:11:13|0.096285
05:11:14|0.096285
05:11:16|0.096285
05:11:17|0.096285
05:11:18|0.096299
05:11:19|0.096299
05:11:20|0.096299
05:11:21|0.096299
05:11:22|0.096299
05:11:23|0.096299
05:11:24|0.096299
05:11:25|0.096299
05:11:26|0.096346
05:11:27|0.096346
05:11:28|0.096346
05:11:29|0.096346
05:11:31|0.096346
05:11:31|0.096346
05:11:33|0.096346
05:11:33|0.096346
05:11:34|0.096346
05:11:36|0.096346
05:11:37|0.096346
05:11:38|0.096346
05:11:39|0.096346
05:11:40|0.096346
05:11:40|0.096275
05:11:41|0.096275
05:11:42|0.096275
05:11:43|0.096275
05:11:44|0.096275
05:11:45|0.096275
05:11:46|0.096275
05:11:48|0.096275
05:11:49|0.096345
05:11:50|0.096345
05:11:50|0.096345
05:11:51|0.096345
05:11:52|0.096345
05:11:54|0.096345
05:11:54|0.096345
05:11:56|0.096345
05:11:57|0.096345
05:11:58|0.096345
05:11:58|0.096345
05:12:00|0.096345
05:12:01|0.096345
05:12:02|0.096345
05:12:04|0.096345
05:12:05|0.096345
05:12:06|0.096345
05:12:07|0.096345
05:12:08|0.096345
05:12:09|0.096345
05:12:11|0.096345
05:12:12|0.096345
05:12:12|0.096345
05:12:14|0.096345
05:12:15|0.096345
05:12:17|0.096345
05:12:18|0.096345
05:12:19|0.096345
05:12:20|0.096345
05:12:21|0.096345
05:12:21|0.096345
05:12:23|0.096345
05:12:23|0.096345
05:12:24|0.096345
05:12:26|0.096345
05:12:26|0.096345
05:12:27|0.096345
05:12:29|0.096345
05:12:29|0.096345
05:12:30|0.096345
05:12:31|0.096345
05:12:33|0.096345
05:12:33|0.096345
05:12:35|0.096345
05:12:35|0.096344
05:12:37|0.096344
05:12:38|0.096344
05:12:38|0.096344
05:12:39|0.096344
05:12:40|0.096344
05:12:41|0.096344
05:12:43|0.096344
05:12:44|0.096344
05:12:45|0.096344
05:12:46|0.096344
05:12:47|0.096344
05:12:48|0.096344
05:12:49|0.096344
05:12:50|0.096344
05:12:51|0.096344
05:12:52|0.096344
05:12:53|0.096344
05:12:54|0.096344
05:12:55|0.096344
05:12:56|0.096344
05:12:57|0.096344
05:12:58|0.096344
05:12:59|0.096344
05:13:00|0.096344
05:13:01|0.096344
05:13:02|0.096344
05:13:03|0.096344
05:13:05|0.096344
05:13:05|0.096275
05:13:06|0.096275
05:13:08|0.096275
05:13:08|0.096275
05:13:10|0.096275
05:13:11|0.096256
05:13:12|0.096256
05:13:13|0.096256
05:13:14|0.096256
05:13:15|0.096301
05:13:16|0.096219
05:13:17|0.096219
05:13:18|0.096219
05:13:19|0.096219
05:13:20|0.096219
05:13:21|0.096219
05:13:22|0.096219
05:13:23|0.096219
05:13:24|0.096219
05:13:25|0.096219
05:13:26|0.096219
05:13:27|0.096219
05:13:28|0.096219
05:13:29|0.096219
05:13:30|0.096219
05:13:32|0.096219
05:13:33|0.096219
05:13:34|0.096219
05:13:34|0.096219
05:13:35|0.096219
05:13:36|0.096219
05:13:37|0.096219
05:13:39|0.096219
05:13:39|0.096219
05:13:41|0.096219
05:13:41|0.096219
05:13:43|0.096217
05:13:43|0.096217
05:13:44|0.096217
05:13:45|0.096217
05:13:46|0.096217
05:13:48|0.096217
05:13:49|0.096217
05:13:50|0.096217
05:13:51|0.096217
05:13:52|0.096217
05:13:53|0.096217
05:13:54|0.096217
05:13:55|0.096217
05:13:56|0.096217
05:13:57|0.096217
05:13:58|0.096217
05:13:58|0.096217
05:14:00|0.096217
05:14:02|0.096217
05:14:02|0.096217
05:14:04|0.096145
05:14:04|0.096145
05:14:07|0.096145
05:14:08|0.096145
05:14:09|0.096145
05:14:10|0.096145
05:14:11|0.096145
05:14:11|0.096145
05:14:13|0.096145
05:14:14|0.096145
05:14:14|0.096145
05:14:16|0.096145
05:14:17|0.096145
05:14:19|0.096145
05:14:19|0.096145
05:14:21|0.096145
05:14:22|0.096145
05:14:22|0.096166
05:14:23|0.096166
05:14:24|0.096166
05:14:25|0.096166
05:14:27|0.096166
05:14:27|0.096166
05:14:28|0.096166
05:14:29|0.096166
05:14:31|0.096166
05:14:33|0.096244
05:14:35|0.096244
05:14:35|0.096244
05:14:36|0.096244
05:14:37|0.096244
05:14:38|0.096244
05:14:39|0.096244
05:14:41|0.096244
05:14:42|0.096244
05:14:43|0.096244
05:14:44|0.096288
05:14:45|0.096288
05:14:46|0.096288
05:14:48|0.096288
05:14:49|0.096288
05:14:50|0.096229
05:14:51|0.096229
05:14:52|0.096229
05:14:52|0.096229
05:14:54|0.096229
05:14:54|0.096229
05:14:55|0.096274
05:14:57|0.096274
05:14:58|0.096274
05:14:58|0.096274
05:15:00|0.096274
05:15:01|0.096274
05:15:02|0.096274
05:15:03|0.096274
05:15:04|0.096274
05:15:04|0.096274
05:15:05|0.096274
05:15:08|0.096274
05:15:08|0.096274
05:15:09|0.096274
05:15:11|0.096274
05:15:12|0.096274
05:15:13|0.096274
05:15:14|0.096274
05:15:15|0.096274
05:15:16|0.096274
05:15:17|0.096274
05:15:18|0.096274
05:15:19|0.096266
05:15:20|0.096266
05:15:21|0.096266
05:15:23|0.096266
05:15:24|0.096266
05:15:25|0.096266
05:15:25|0.096266
05:15:26|0.096266
05:15:28|0.096266
05:15:28|0.096266
05:15:30|0.096266
05:15:30|0.096266
05:15:31|0.096266
05:15:32|0.096266
05:15:33|0.096266
05:15:34|0.096266
05:15:35|0.096266
05:15:36|0.096266
05:15:37|0.096266
05:15:38|0.096266
05:15:40|0.096266
05:15:40|0.096266
05:15:42|0.096266
05:15:42|0.096266
05:15:43|0.096266
05:15:44|0.096266
05:15:45|0.096266
05:15:47|0.096266
05:15:47|0.096266
05:15:49|0.096266
05:15:50|0.096266
05:15:51|0.096266
05:15:52|0.096266
05:15:52|0.096266
05:15:54|0.096266
05:15:55|0.096109
05:15:55|0.096109
05:15:57|0.096109
05:15:58|0.096109
05:15:58|0.096109
05:16:00|0.096109
05:16:01|0.096102
05:16:01|0.096136
05:16:02|0.096058
05:16:03|0.096058
05:16:05|0.096058
05:16:06|0.096058
05:16:08|0.096058
05:16:09|0.096058
05:16:10|0.096058
05:16:12|0.096058
05:16:12|0.096117
05:16:14|0.096117
05:16:15|0.096117
05:16:16|0.096117
05:16:16|0.096117
05:16:18|0.096117
05:16:19|0.096117
05:16:20|0.096117
05:16:21|0.096117
05:16:22|0.096117
05:16:24|0.096117
05:16:24|0.096117
05:16:26|0.096117
05:16:27|0.096117
05:16:27|0.096117
05:16:28|0.096117
05:16:29|0.096117
05:16:30|0.096117
05:16:31|0.096117
05:16:32|0.096117
05:16:33|0.096117
05:16:34|0.096117
05:16:35|0.096117
05:16:36|0.096117
05:16:38|0.096117
05:16:38|0.096117
05:16:39|0.096117
05:16:41|0.096156
05:16:41|0.096156
05:16:43|0.096156
05:16:43|0.09619
05:16:44|0.09619
05:16:46|0.09619
05:16:48|0.09619
05:16:49|0.09619
05:16:49|0.09619
05:16:50|0.09619
05:16:51|0.09619
05:16:52|0.09619
05:16:53|0.09619
05:16:54|0.096176
05:16:56|0.096176
05:16:56|0.096176
05:16:57|0.096176
05:16:59|0.096176
05:17:00|0.096176
05:17:01|0.096176
05:17:02|0.096176
05:17:03|0.096176
05:17:04|0.096176
05:17:05|0.096176
05:17:06|0.096176
05:17:07|0.096176
05:17:09|0.096176
05:17:10|0.096176
05:17:11|0.096176
05:17:12|0.096176
05:17:13|0.096176
05:17:14|0.096176
05:17:16|0.096176
05:17:17|0.096176
05:17:18|0.096176
05:17:19|0.096176
05:17:20|0.096176
05:17:21|0.096176
05:17:22|0.096176
05:17:23|0.096176
05:17:24|0.096176
05:17:25|0.096176
05:17:26|0.096176
05:17:27|0.096176
05:17:28|0.096176
05:17:29|0.096176
05:17:30|0.096176
05:17:31|0.096176
05:17:32|0.096176
05:17:33|0.096176
05:17:34|0.096176
05:17:35|0.096176
05:17:36|0.096176
05:17:37|0.096176
05:17:38|0.096176
05:17:40|0.096176
05:17:41|0.096176
05:17:42|0.096176
05:17:42|0.096176
05:17:44|0.096176
05:17:44|0.096176
05:17:45|0.096176
05:17:46|0.096176
05:17:47|0.096176
05:17:48|0.096176
05:17:50|0.096176
05:17:51|0.096176
05:17:51|0.096176
05:17:53|0.096176
05:17:54|0.096176
05:17:55|0.096176
05:17:55|0.096176
05:17:57|0.096176
05:17:57|0.096176
05:17:58|0.096176
05:18:00|0.096157
05:18:00|0.096157
05:18:01|0.096157
05:18:03|0.096157
05:18:03|0.096157
05:18:04|0.096157
05:18:06|0.096157
05:18:07|0.096157
05:18:07|0.096232
05:18:08|0.096232
05:18:09|0.096232
05:18:11|0.096232
05:18:12|0.096232
05:18:13|0.096232
05:18:14|0.096232
05:18:15|0.096232
05:18:16|0.096232
05:18:17|0.096232
05:18:18|0.096232
05:18:20|0.096232
05:18:23|0.096232
05:18:23|0.096232
05:18:25|0.096232
05:18:26|0.096232
05:18:27|0.096232
05:18:28|0.096232
05:18:29|0.096232
05:18:30|0.096232
05:18:31|0.096232
05:18:32|0.096232
05:18:33|0.096232
05:18:35|0.096232
05:18:35|0.096232
05:18:36|0.096232
05:18:37|0.096232
05:18:38|0.096232
05:18:39|0.096232
05:18:41|0.096232
05:18:42|0.096232
05:18:42|0.096232
05:18:43|0.096232
05:18:44|0.096232
05:18:46|0.096232
05:18:47|0.096232
05:18:48|0.096232
05:18:48|0.096232
05:18:50|0.096232
05:18:51|0.096232
05:18:52|0.096232
05:18:53|0.096232
05:18:54|0.096232
05:18:55|0.096232
05:18:56|0.096232
05:18:57|0.096232
05:18:58|0.096256
05:18:59|0.096256
05:19:00|0.096256
05:19:01|0.096256
05:19:02|0.096256
05:19:03|0.096256
05:19:04|0.096256
05:19:05|0.096256
05:19:06|0.096256
05:19:08|0.096256
05:19:08|0.096256
05:19:10|0.096299
05:19:11|0.096299
05:19:12|0.096299
05:19:13|0.096299
05:19:14|0.096299
05:19:16|0.096299
05:19:16|0.096299
05:19:17|0.096299
05:19:18|0.096299
05:19:20|0.096299
05:19:21|0.096299
05:19:22|0.096299
05:19:23|0.096299
05:19:24|0.096299
05:19:24|0.096299
05:19:26|0.096299
05:19:28|0.096299
05:19:29|0.096299
05:19:30|0.096299
05:19:31|0.096299
05:19:32|0.096299
05:19:33|0.096299
05:19:34|0.096299
05:19:35|0.096299
05:19:36|0.096299
05:19:37|0.096299
05:19:38|0.096299
05:19:39|0.096299
05:19:40|0.096319
05:19:41|0.096319
05:19:42|0.096319
05:19:43|0.096398
05:19:44|0.096398
05:19:45|0.096398
05:19:46|0.096398
05:19:47|0.096398
05:19:48|0.096398
05:19:49|0.096398
05:19:50|0.096382
05:19:51|0.096382
05:19:52|0.096382
05:19:53|0.096382
05:19:54|0.096382
05:19:55|0.096382
05:19:56|0.096382
05:19:57|0.096382
05:19:58|0.096382
05:19:59|0.096382
05:20:00|0.096382
05:20:02|0.096329
05:20:02|0.096329
05:20:03|0.09631
05:20:04|0.09631
05:20:05|0.09631
05:20:06|0.09631
05:20:08|0.09631
05:20:08|0.09631
05:20:09|0.096323
05:20:11|0.096323
05:20:12|0.096323
05:20:13|0.096323
05:20:14|0.096323
05:20:14|0.096323
05:20:16|0.096323
05:20:17|0.096323
05:20:18|0.096323
05:20:19|0.096323
05:20:20|0.096323
05:20:21|0.096323
05:20:22|0.096323
05:20:23|0.096323
05:20:24|0.096323
05:20:24|0.096323
05:20:25|0.096323
05:20:26|0.096323
05:20:29|0.096323
05:20:30|0.096323
05:20:31|0.096323
05:20:31|0.096323
05:20:33|0.096323
05:20:33|0.096323
05:20:34|0.096306
05:20:36|0.096306
05:20:36|0.096306
05:20:37|0.096306
05:20:39|0.096306
05:20:39|0.096293
05:20:40|0.096293
05:20:41|0.096264
05:20:42|0.096264
05:20:43|0.096264
05:20:44|0.096264
05:20:45|0.096264
05:20:46|0.096264
05:20:48|0.096264
05:20:48|0.096264
05:20:49|0.096264
05:20:51|0.096316
05:20:52|0.096316
05:20:53|0.096316
05:20:53|0.096345
05:20:55|0.096345
05:20:56|0.096345
05:20:57|0.09632
05:20:58|0.09632
05:20:59|0.09632
05:21:00|0.09632
05:21:01|0.09632
05:21:02|0.09632
05:21:04|0.09632
05:21:04|0.09632
05:21:05|0.09632
05:21:06|0.09632
05:21:07|0.09632
05:21:08|0.09632
05:21:10|0.09632
05:21:10|0.09632
05:21:11|0.096324
05:21:13|0.096334
05:21:14|0.096326
05:21:16|0.096326
05:21:16|0.096326
05:21:17|0.096326
05:21:19|0.096326
05:21:19|0.096326
05:21:20|0.096326
05:21:22|0.096326
05:21:22|0.096326
05:21:23|0.096326
05:21:24|0.096326
05:21:25|0.096326
05:21:26|0.096326
05:21:27|0.096326
05:21:29|0.096326
05:21:29|0.096326
05:21:30|0.096326
05:21:32|0.096326
05:21:32|0.096326
05:21:34|0.096326
05:21:34|0.096326
05:21:35|0.096326
05:21:36|0.096326
05:21:37|0.096326
05:21:38|0.096326
05:21:39|0.096326
05:21:40|0.096326
05:21:42|0.096321
05:21:42|0.096321
05:21:44|0.096321
05:21:44|0.096321
05:21:46|0.096321
05:21:46|0.096321
05:21:47|0.096321
05:21:49|0.096321
05:21:50|0.096321
05:21:51|0.096321
05:21:52|0.096321
05:21:53|0.096321
05:21:55|0.096321
05:21:55|0.096321
05:21:56|0.096321
05:21:57|0.096321
05:21:59|0.096321
05:21:59|0.096321
05:22:00|0.096321
05:22:01|0.096321
05:22:02|0.096321
05:22:03|0.096321
05:22:04|0.096321
05:22:05|0.096306
05:22:06|0.096306
05:22:07|0.096306
05:22:09|0.096306
05:22:09|0.096306
05:22:10|0.096306
05:22:11|0.096302
05:22:13|0.096302
05:22:14|0.096282
05:22:15|0.096282
05:22:16|0.096282
05:22:17|0.096282
05:22:17|0.096282
05:22:19|0.096366
05:22:20|0.096366
05:22:20|0.096366
05:22:22|0.096366
05:22:23|0.096366
05:22:24|0.096366
05:22:25|0.096366
05:22:26|0.096366
05:22:28|0.096366
05:22:28|0.096366
05:22:30|0.096366
05:22:30|0.096366
05:22:31|0.096366
05:22:33|0.096366
05:22:33|0.096366
05:22:35|0.096366
05:22:36|0.096366
05:22:36|0.096366
05:22:38|0.096366
05:22:39|0.096366
05:22:40|0.096366
05:22:41|0.096366
05:22:42|0.096366
05:22:43|0.096366
05:22:44|0.096322
05:22:45|0.096322
05:22:46|0.096322
05:22:47|0.096322
05:22:48|0.096322
05:22:50|0.096322
05:22:50|0.096322
05:22:52|0.096322
05:22:52|0.096322
05:22:53|0.096322
05:22:55|0.096322
05:22:55|0.096322
05:22:56|0.096322
05:22:57|0.096322
05:22:59|0.096322
05:23:00|0.096322
05:23:01|0.096322
05:23:02|0.096322
05:23:03|0.096322
05:23:04|0.096322
05:23:05|0.096322
05:23:05|0.096322
05:23:07|0.096322
05:23:07|0.096276
05:23:09|0.096276
05:23:10|0.096276
05:23:11|0.096276
05:23:11|0.096276
05:23:13|0.096276
05:23:15|0.096266
05:23:16|0.096266
05:23:17|0.096266
05:23:19|0.096266
05:23:19|0.096266
05:23:21|0.096266
05:23:22|0.096266
05:23:23|0.096266
05:23:24|0.096266
05:23:26|0.096266
05:23:27|0.096266
05:23:28|0.096266
05:23:29|0.096266
05:23:29|0.096266
05:23:30|0.096266
05:23:31|0.096266
05:23:32|0.096266
05:23:33|0.096266
05:23:35|0.096266
05:23:35|0.096266
05:23:36|0.096266
05:23:37|0.096266
05:23:38|0.096266
05:23:40|0.096266
05:23:41|0.096266
05:23:42|0.096266
05:23:43|0.096266
05:23:44|0.096266
05:23:44|0.096266
05:23:46|0.096266
05:23:47|0.096266
05:23:48|0.096266
05:23:49|0.096266
05:23:50|0.096266
05:23:51|0.096266
05:23:52|0.096266
05:23:53|0.096266
05:23:54|0.096266
05:23:55|0.096224
05:23:56|0.096224
05:23:57|0.096224
05:23:58|0.096224
05:24:00|0.096224
05:24:00|0.096224
05:24:02|0.096224
05:24:02|0.096224
05:24:04|0.096268
05:24:04|0.096268
05:24:05|0.096268
05:24:06|0.096268
05:24:07|0.096268
05:24:08|0.096268
05:24:09|0.096268
05:24:10|0.096268
05:24:12|0.096268
05:24:12|0.096268
05:24:13|0.096268
05:24:15|0.096268
05:24:16|0.096268
05:24:18|0.096268
05:24:18|0.096268
05:24:20|0.096268
05:24:20|0.096268
05:24:22|0.096268
05:24:23|0.096268
05:24:25|0.096268
05:24:26|0.096268
05:24:26|0.096268
05:24:27|0.096268
05:24:29|0.096268
05:24:29|0.096268
05:24:31|0.096217
05:24:31|0.096217
05:24:32|0.096217
05:24:33|0.096217
05:24:34|0.096217
05:24:36|0.096217
05:24:37|0.096217
05:24:37|0.096217
05:24:38|0.096217
05:24:39|0.096217
05:24:40|0.096217
05:24:42|0.096217
05:24:43|0.096217
05:24:44|0.096217
05:24:44|0.096217
05:24:46|0.096217
05:24:46|0.096217
05:24:47|0.096217
05:24:48|0.096217
05:24:49|0.096217
05:24:50|0.096217
05:24:51|0.096217
05:24:53|0.096217
05:24:54|0.096217
05:24:55|0.096217
05:24:56|0.096217
05:24:57|0.096217
05:24:59|0.096217
05:24:59|0.096217
05:25:00|0.096217
05:25:02|0.096217
05:25:02|0.096217
05:25:04|0.096217
05:25:05|0.096217
05:25:05|0.096217
05:25:06|0.096217
05:25:07|0.096217
05:25:08|0.096217
05:25:09|0.096217
05:25:11|0.096217
05:25:11|0.096217
05:25:12|0.096217
05:25:13|0.096217
05:25:14|0.096217
05:25:15|0.096217
05:25:17|0.096217
05:25:18|0.096217
05:25:19|0.096313
05:25:21|0.096313
05:25:22|0.096313
05:25:22|0.096313
05:25:23|0.096313
05:25:25|0.096313
05:25:25|0.096313
05:25:27|0.096313
05:25:27|0.096313
05:25:29|0.096313
05:25:29|0.096313
05:25:31|0.096313
05:25:31|0.096313
05:25:33|0.096313
05:25:34|0.096313
05:25:35|0.096313
05:25:36|0.096313
05:25:37|0.096313
05:25:38|0.096313
05:25:39|0.096313
05:25:40|0.096313
05:25:41|0.096313
05:25:42|0.096313
05:25:43|0.096313
05:25:44|0.096313
05:25:46|0.096313
05:25:46|0.096313
05:25:47|0.096313
05:25:49|0.096313
05:25:50|0.096313
05:25:50|0.096313
05:25:51|0.096313
05:25:52|0.096313
05:25:53|0.096313
05:25:54|0.09624
05:25:55|0.096235
05:25:57|0.096235
05:25:58|0.096235
05:25:59|0.096235
05:26:00|0.096235
05:26:01|0.096235
05:26:02|0.096235
05:26:03|0.09621
05:26:04|0.09621
05:26:05|0.09621
05:26:06|0.09621
05:26:07|0.09621
05:26:08|0.09621
05:26:09|0.09621
05:26:10|0.09621
05:26:11|0.09621
05:26:12|0.09621
05:26:13|0.09621
05:26:14|0.09621
05:26:15|0.096166
05:26:16|0.096166
05:26:17|0.096166
05:26:18|0.096166
05:26:19|0.096226
05:26:21|0.096226
05:26:22|0.096226
05:26:23|0.096226
05:26:24|0.096226
05:26:25|0.096226
05:26:26|0.096226
05:26:27|0.096226
05:26:28|0.096226
05:26:30|0.096226
05:26:30|0.096226
05:26:32|0.096226
05:26:33|0.096226
05:26:33|0.096226
05:26:34|0.096226
05:26:35|0.096226
05:26:36|0.096226
05:26:38|0.096226
05:26:39|0.096226
05:26:40|0.096226
05:26:41|0.096226
05:26:42|0.096226
05:26:43|0.096226
05:26:44|0.096226
05:26:46|0.096226
05:26:47|0.096226
05:26:48|0.096226
05:26:49|0.096226
05:26:50|0.096226
05:26:51|0.096226
05:26:52|0.096226
05:26:53|0.096226
05:26:54|0.096226
05:26:55|0.096226
05:26:56|0.096226
05:26:57|0.096269
05:26:58|0.096269
05:26:59|0.096272
05:27:00|0.096272
05:27:01|0.096272
05:27:02|0.096272
05:27:03|0.096272
05:27:05|0.096238
05:27:05|0.096238
05:27:06|0.096238
05:27:08|0.096238
05:27:09|0.096238
05:27:09|0.096238
05:27:10|0.096238
05:27:12|0.096238
05:27:13|0.096238
05:27:14|0.096238
05:27:15|0.096238
05:27:16|0.096238
05:27:17|0.096238
05:27:19|0.096238
05:27:20|0.096238
05:27:21|0.096238
05:27:23|0.096238
05:27:23|0.096238
05:27:24|0.096238
05:27:25|0.096238
05:27:26|0.096238
05:27:27|0.096238
05:27:29|0.096238
05:27:30|0.096238
05:27:30|0.096238
05:27:31|0.096238
05:27:33|0.096238
05:27:33|0.096238
05:27:34|0.096238
05:27:35|0.096238
05:27:37|0.096238
05:27:38|0.096238
05:27:39|0.096238
05:27:40|0.096238
05:27:41|0.096238
05:27:42|0.096238
05:27:43|0.096238
05:27:45|0.096238
05:27:46|0.096238
05:27:46|0.096238
05:27:48|0.096238
05:27:49|0.096238
05:27:49|0.096238
05:27:50|0.096238
05:27:52|0.096249
05:27:53|0.096283
05:27:53|0.096283
05:27:55|0.096283
05:27:55|0.096283
05:27:56|0.096283
05:27:58|0.096283
05:27:58|0.096283
05:28:00|0.096283
05:28:00|0.096283
05:28:01|0.096283
05:28:02|0.096283
05:28:04|0.096283
05:28:05|0.096283
05:28:05|0.096283
05:28:07|0.096283
05:28:08|0.096283
05:28:08|0.096283
05:28:10|0.096283
05:28:10|0.096283
05:28:12|0.096283
05:28:13|0.096283
05:28:14|0.096283
05:28:14|0.096283
05:28:16|0.096283
05:28:16|0.096283
05:28:18|0.096283
05:28:20|0.096283
05:28:20|0.096283
05:28:22|0.096283
05:28:22|0.096283
05:28:24|0.096283
05:28:25|0.096283
05:28:26|0.096283
05:28:27|0.096283
05:28:28|0.096283
05:28:29|0.096283
05:28:30|0.096283
05:28:31|0.096283
05:28:32|0.096283
05:28:33|0.096283
05:28:34|0.096283
05:28:35|0.096283
05:28:36|0.096283
05:28:38|0.096283
05:28:39|0.096283
05:28:39|0.096283
05:28:41|0.096283
05:28:42|0.096285
05:28:43|0.096285
05:28:44|0.096285
05:28:44|0.096285
05:28:46|0.096285
05:28:47|0.096285
05:28:48|0.096285
05:28:49|0.096285
05:28:50|0.096285
05:28:51|0.096285
05:28:52|0.096285
05:28:53|0.096235
05:28:54|0.096235
05:28:56|0.096235
05:28:57|0.096235
05:28:57|0.096235
05:28:58|0.096235
05:29:00|0.096235
05:29:00|0.096235
05:29:02|0.096235
05:29:03|0.096235
05:29:03|0.096235
05:29:04|0.096235
05:29:05|0.096235
05:29:06|0.096235
05:29:07|0.096235
05:29:09|0.096235
05:29:10|0.096235
05:29:10|0.096235
05:29:12|0.096235
05:29:13|0.096235
05:29:13|0.096235
05:29:15|0.096235
05:29:16|0.096235
05:29:17|0.096235
05:29:18|0.096235
05:29:19|0.096235
05:29:20|0.096235
05:29:22|0.096235
05:29:23|0.096235
05:29:24|0.096235
05:29:24|0.096235
05:29:27|0.096235
05:29:28|0.096235
05:29:28|0.096235
05:29:29|0.096235
05:29:31|0.096235
05:29:31|0.096235
05:29:33|0.096235
05:29:34|0.096235
05:29:34|0.096235
05:29:36|0.096235
05:29:36|0.096235
05:29:37|0.096235
05:29:38|0.096136
05:29:40|0.096136
05:29:40|0.096136
05:29:41|0.096136
05:29:43|0.096136
05:29:44|0.096136
05:29:45|0.096136
05:29:46|0.096136
05:29:46|0.096136
05:29:48|0.096136
05:29:49|0.096136
05:29:50|0.096136
05:29:50|0.096136
05:29:51|0.096136
05:29:52|0.096136
05:29:53|0.096136
05:29:56|0.096136
05:29:57|0.096136
05:29:58|0.096136
05:29:58|0.096136
05:29:59|0.096136
05:30:00|0.096136
05:30:01|0.096136
05:30:02|0.096136
05:30:03|0.096136
05:30:04|0.096136
05:30:05|0.096136
05:30:06|0.096136
05:30:07|0.0961
05:30:09|0.0961
05:30:09|0.0961
05:30:10|0.0961
05:30:11|0.0961
05:30:12|0.0961
05:30:13|0.0961
05:30:14|0.0961
05:30:15|0.0961
05:30:16|0.0961
05:30:17|0.0961
05:30:19|0.096099
05:30:19|0.096099
05:30:21|0.096099
05:30:21|0.096099
05:30:23|0.096099
05:30:24|0.096099
05:30:25|0.096099
05:30:26|0.096099
05:30:27|0.096099
05:30:28|0.096099
05:30:28|0.096099
05:30:30|0.096099
05:30:31|0.096099
05:30:32|0.096099
05:30:33|0.096099
05:30:34|0.096099
05:30:35|0.096099
05:30:36|0.096099
05:30:38|0.096099
05:30:39|0.096099
05:30:40|0.096099
05:30:41|0.096099
05:30:42|0.096099
05:30:43|0.096099
05:30:44|0.096099
05:30:45|0.096099
05:30:46|0.096099
05:30:46|0.096099
05:30:47|0.096099
05:30:49|0.096099
05:30:50|0.096099
05:30:50|0.09607
05:30:52|0.09607
05:30:53|0.09607
05:30:53|0.09607
05:30:55|0.09607
05:30:56|0.09607
05:30:57|0.09607
05:30:58|0.09607
05:30:59|0.09607
05:31:01|0.09607
05:31:01|0.09607
05:31:03|0.09607
05:31:03|0.09607
05:31:04|0.09607
05:31:05|0.09607
05:31:06|0.09607
05:31:08|0.09607
05:31:08|0.09607
05:31:09|0.09607
05:31:11|0.09607
05:31:11|0.09607
05:31:12|0.09607
05:31:14|0.09607
05:31:14|0.09607
05:31:15|0.09607
05:31:17|0.09607
05:31:18|0.09607
05:31:18|0.09607
05:31:19|0.09607
05:31:20|0.09607
05:31:23|0.09607
05:31:24|0.09607
05:31:25|0.09607
05:31:26|0.09607
05:31:27|0.09607
05:31:28|0.09607
05:31:29|0.09607
05:31:31|0.09607
05:31:32|0.09607
05:31:32|0.09607
05:31:34|0.09607
05:31:34|0.09607
05:31:35|0.09607
05:31:37|0.09607
05:31:37|0.09607
05:31:39|0.09607
05:31:39|0.09607
05:31:40|0.09607
05:31:42|0.09607
05:31:43|0.09607
05:31:44|0.09607
05:31:45|0.09607
05:31:45|0.09607
05:31:47|0.09607
05:31:48|0.096198
05:31:48|0.096098
05:31:49|0.096098
05:31:51|0.096098
05:31:52|0.096098
05:31:53|0.096098
05:31:53|0.096098
05:31:55|0.096098
05:31:55|0.096098
05:31:57|0.096098
05:31:57|0.096098
05:31:59|0.096098
05:31:59|0.096098
05:32:01|0.096098
05:32:02|0.096098
05:32:03|0.096098
05:32:03|0.096098
05:32:05|0.096098
05:32:06|0.096098
05:32:07|0.096098
05:32:08|0.096098
05:32:09|0.096098
05:32:10|0.096098
05:32:11|0.096098
05:32:12|0.096098
05:32:13|0.096098
05:32:14|0.096098
05:32:16|0.096098
05:32:17|0.096098
05:32:18|0.096098
05:32:19|0.096061
05:32:19|0.096061
05:32:20|0.096061
05:32:21|0.096061
05:32:23|0.096061
05:32:25|0.096061
05:32:25|0.096061
05:32:26|0.096061
05:32:28|0.096061
05:32:29|0.096061
05:32:29|0.096061
05:32:30|0.096061
05:32:32|0.096061
05:32:33|0.096061
05:32:35|0.096046
05:32:36|0.096046
05:32:37|0.096046
05:32:37|0.096036
05:32:39|0.096036
05:32:40|0.096036
05:32:41|0.096036
05:32:42|0.096036
05:32:43|0.096036
05:32:44|0.096036
05:32:45|0.096036
05:32:46|0.096036
05:32:47|0.096036
05:32:48|0.096036
05:32:49|0.096016
05:32:50|0.096016
05:32:51|0.096016
05:32:52|0.096016
05:32:53|0.096016
05:32:54|0.096016
05:32:55|0.096016
05:32:56|0.09602
05:32:57|0.09602
05:32:58|0.09602
05:32:59|0.09602
05:33:00|0.09602
05:33:01|0.09602
05:33:02|0.09602
05:33:03|0.09602
05:33:04|0.09602
05:33:05|0.09602
05:33:06|0.09602
05:33:07|0.09602
05:33:08|0.09602
05:33:09|0.096039
05:33:10|0.096039
05:33:11|0.096039
05:33:12|0.096034
05:33:13|0.096034
05:33:14|0.096034
05:33:15|0.096034
05:33:17|0.096034
05:33:17|0.096034
05:33:19|0.096034
05:33:19|0.096034
05:33:20|0.096034
05:33:22|0.096034
05:33:23|0.096034
05:33:25|0.096034
05:33:25|0.096034
05:33:26|0.096034
05:33:28|0.096034
05:33:29|0.096034
05:33:30|0.096034
05:33:32|0.096034
05:33:32|0.096034
05:33:33|0.096034
05:33:35|0.096034
05:33:36|0.096034
05:33:37|0.096034
05:33:38|0.096034
05:33:38|0.096034
05:33:39|0.096034
05:33:41|0.096034
05:33:42|0.096034
05:33:43|0.096034
05:33:43|0.096034
05:33:44|0.096034
05:33:46|0.096034
05:33:46|0.096034
05:33:48|0.096034
05:33:48|0.096034
05:33:50|0.095973
05:33:51|0.095973
05:33:51|0.095973
05:33:53|0.095973
05:33:53|0.095973
05:33:54|0.095973
05:33:55|0.095973
05:33:56|0.095973
05:33:58|0.095973
05:33:58|0.095973
05:33:59|0.095973
05:34:00|0.095973
05:34:02|0.095973
05:34:03|0.095973
05:34:04|0.095973
05:34:05|0.095973
05:34:06|0.095973
05:34:07|0.095973
05:34:08|0.095973
05:34:09|0.095973
05:34:10|0.095973
05:34:11|0.095973
05:34:12|0.095973
05:34:13|0.095973
05:34:14|0.095973
05:34:15|0.095973
05:34:16|0.095973
05:34:17|0.095973
05:34:18|0.095973
05:34:19|0.095973
05:34:20|0.095973
05:34:21|0.095973
05:34:22|0.095973
05:34:23|0.095973
05:34:25|0.095973
05:34:26|0.095973
05:34:27|0.095973
05:34:29|0.095957
05:34:29|0.095957
05:34:30|0.095957
05:34:32|0.095957
05:34:32|0.095957
05:34:34|0.095957
05:34:35|0.095957
05:34:35|0.095957
05:34:37|0.095957
05:34:38|0.095957
05:34:39|0.095957
05:34:40|0.095957
05:34:40|0.095957
05:34:42|0.095957
05:34:43|0.095957
05:34:44|0.095957
05:34:45|0.095957
05:34:46|0.095957
05:34:46|0.095957
05:34:48|0.095957
05:34:49|0.095957
05:34:50|0.095957
05:34:51|0.095957
05:34:52|0.095957
05:34:53|0.095957
05:34:55|0.095957
05:34:55|0.095957
05:34:56|0.095957
05:34:58|0.095957
05:34:58|0.095957
05:34:59|0.095957
05:35:00|0.095957
05:35:01|0.095957
05:35:03|0.095957
05:35:03|0.095944
05:35:05|0.095944
05:35:06|0.095944
05:35:06|0.095944
05:35:09|0.095944
05:35:09|0.095944
05:35:10|0.095986
05:35:11|0.095986
05:35:13|0.096006
05:35:13|0.096006
05:35:14|0.096006
05:35:15|0.096006
05:35:17|0.096006
05:35:18|0.096006
05:35:19|0.095997
05:35:19|0.095997
05:35:20|0.095997
05:35:21|0.095997
05:35:23|0.095997
05:35:23|0.095997
05:35:24|0.095997
05:35:25|0.095997
05:35:27|0.095946
05:35:29|0.095946
05:35:29|0.095946
05:35:31|0.095946
05:35:32|0.095946
05:35:33|0.095946
05:35:34|0.095946
05:35:35|0.095946
05:35:36|0.095946
05:35:38|0.095946
05:35:38|0.095946
05:35:40|0.095947
05:35:41|0.095947
05:35:41|0.095947
05:35:43|0.095947
05:35:43|0.095947
05:35:45|0.095947
05:35:47|0.095947
05:35:48|0.095947
05:35:49|0.095947
05:35:50|0.095947
05:35:50|0.095947
05:35:52|0.095947
05:35:52|0.095947
05:35:54|0.095947
05:35:54|0.095947
05:35:55|0.095947
05:35:56|0.09593
05:35:58|0.09593
05:35:58|0.09593
05:35:59|0.09593
05:36:01|0.09593
05:36:02|0.09593
05:36:03|0.09593
05:36:04|0.09593
05:36:05|0.095917
05:36:05|0.095917
05:36:06|0.095928
05:36:08|0.095928
05:36:08|0.095928
05:36:10|0.095928
05:36:10|0.095928
05:36:12|0.095928
05:36:13|0.095928
05:36:13|0.095928
05:36:14|0.095928
05:36:15|0.095928
05:36:16|0.095928
05:36:17|0.095928
05:36:19|0.095928
05:36:20|0.095928
05:36:20|0.095928
05:36:21|0.095928
05:36:22|0.095928
05:36:23|0.095928
05:36:24|0.095928
05:36:25|0.095928
05:36:27|0.095928
05:36:29|0.095928
05:36:30|0.095928
05:36:31|0.095928
05:36:31|0.095928
05:36:33|0.095928
05:36:34|0.095928
05:36:34|0.095928
05:36:36|0.095928
05:36:37|0.095928
05:36:38|0.095928
05:36:39|0.095928
05:36:40|0.095926
05:36:41|0.095926
05:36:42|0.095926
05:36:43|0.095926
05:36:45|0.095926
05:36:45|0.095926
05:36:46|0.095926
05:36:47|0.095926
05:36:49|0.095926
05:36:49|0.095926
05:36:50|0.095926
05:36:51|0.095926
05:36:52|0.095926
05:36:54|0.095926
05:36:55|0.095926
05:36:56|0.095926
05:36:57|0.095926
05:36:58|0.095926
05:36:59|0.095926
05:37:00|0.095926
05:37:02|0.095926
05:37:03|0.095926
05:37:03|0.095885
05:37:05|0.095885
05:37:05|0.095885
05:37:06|0.095885
05:37:07|0.095885
05:37:08|0.095885
05:37:10|0.095885
05:37:10|0.095885
05:37:11|0.095885
05:37:12|0.095885
05:37:14|0.095856
05:37:15|0.095856
05:37:15|0.095856
05:37:16|0.095856
05:37:17|0.095856
05:37:19|0.095856
05:37:19|0.095856
05:37:21|0.095856
05:37:21|0.095856
05:37:23|0.095856
05:37:24|0.095856
05:37:25|0.095856
05:37:26|0.095856
05:37:27|0.095856
05:37:29|0.095856
05:37:30|0.095856
05:37:32|0.095856
05:37:32|0.095856
05:37:33|0.095856
05:37:36|0.095856
05:37:36|0.095856
05:37:37|0.095856
05:37:38|0.095856
05:37:40|0.095856
05:37:40|0.095856
05:37:41|0.095856
05:37:42|0.095856
05:37:43|0.095856
05:37:45|0.095856
05:37:45|0.095856
05:37:46|0.095856
05:37:47|0.095856
05:37:48|0.095856
05:37:49|0.095856
05:37:50|0.095856
05:37:52|0.095856
05:37:52|0.095856
05:37:53|0.095856
05:37:54|0.095856
05:37:56|0.095856
05:37:56|0.095856
05:37:57|0.095856
05:37:58|0.095819
05:38:00|0.095819
05:38:00|0.095819
05:38:02|0.095819
05:38:02|0.095819
05:38:03|0.095819
05:38:04|0.095819
05:38:05|0.095819
05:38:07|0.09579
05:38:07|0.09579
05:38:09|0.09579
05:38:10|0.09579
05:38:10|0.09579
05:38:11|0.09579
05:38:12|0.09579
05:38:13|0.09579
05:38:15|0.09579
05:38:15|0.09579
05:38:16|0.09579
05:38:17|0.095819
05:38:19|0.095819
05:38:19|0.095819
05:38:21|0.095819
05:38:21|0.095819
05:38:23|0.095819
05:38:23|0.095819
05:38:25|0.095819
05:38:25|0.095819
05:38:27|0.095834
05:38:27|0.095834
05:38:30|0.095834
05:38:31|0.095834
05:38:32|0.095834
05:38:33|0.095834
05:38:34|0.095833
05:38:35|0.095833
05:38:35|0.095833
05:38:37|0.095834
05:38:38|0.095834
05:38:39|0.095834
05:38:39|0.095834
05:38:40|0.095834
05:38:42|0.095834
05:38:43|0.095834
05:38:44|0.095834
05:38:45|0.095834
05:38:46|0.095834
05:38:48|0.095834
05:38:49|0.095834
05:38:50|0.095834
05:38:51|0.095834
05:38:52|0.095834
05:38:53|0.095834
05:38:54|0.095834
05:38:55|0.095834
05:38:56|0.095834
05:38:57|0.095834
05:38:58|0.095834
05:38:59|0.095834
05:39:00|0.095834
05:39:01|0.095834
05:39:02|0.095834
05:39:03|0.095834
05:39:04|0.095834
05:39:05|0.095834
05:39:06|0.095833
05:39:07|0.095833
05:39:08|0.095833
05:39:09|0.095833
05:39:11|0.095833
05:39:11|0.095833
05:39:12|0.095833
05:39:13|0.095833
05:39:15|0.095833
05:39:15|0.095832
05:39:17|0.095832
05:39:17|0.095832
05:39:18|0.095832
05:39:19|0.095832
05:39:20|0.095884
05:39:21|0.095833
05:39:22|0.095833
05:39:24|0.095833
05:39:25|0.095833
05:39:26|0.095833
05:39:26|0.095833
05:39:27|0.095833
05:39:28|0.095833
05:39:30|0.095833
05:39:31|0.095833
05:39:33|0.095875
05:39:34|0.09585
05:39:36|0.09585
05:39:37|0.09585
05:39:38|0.09585
05:39:39|0.09585
05:39:40|0.09585
05:39:41|0.09585
05:39:42|0.09585
05:39:43|0.09585
05:39:44|0.09585
05:39:45|0.09585
05:39:46|0.09585
05:39:47|0.09585
05:39:48|0.09585
05:39:50|0.09585
05:39:51|0.09585
05:39:52|0.09585
05:39:53|0.09585
05:39:54|0.095798
05:39:54|0.095798
05:39:55|0.095798
05:39:56|0.095798
05:39:57|0.095798
05:39:59|0.095798
05:40:00|0.095798
05:40:00|0.095798
05:40:02|0.095798
05:40:03|0.095798
05:40:03|0.095798
05:40:04|0.095798
05:40:05|0.095798
05:40:07|0.095748
05:40:07|0.095748
05:40:09|0.095748
05:40:09|0.095748
05:40:10|0.095748
05:40:11|0.095748
05:40:13|0.095748
05:40:13|0.095706
05:40:15|0.095707
05:40:15|0.095707
05:40:16|0.095707
05:40:18|0.095707
05:40:19|0.095707
05:40:20|0.095707
05:40:21|0.095707
05:40:22|0.095707
05:40:23|0.095707
05:40:24|0.095707
05:40:25|0.095707
05:40:26|0.095716
05:40:27|0.095716
05:40:28|0.095767
05:40:29|0.095767
05:40:30|0.095767
05:40:32|0.095767
05:40:33|0.095767
05:40:35|0.095767
05:40:36|0.09575
05:40:37|0.09575
05:40:39|0.09575
05:40:40|0.09575
05:40:40|0.09575
05:40:42|0.09575
05:40:43|0.09575
05:40:43|0.09575
05:40:45|0.09575
05:40:46|0.09575
05:40:47|0.09575
05:40:47|0.09575
05:40:49|0.09575
05:40:50|0.09575
05:40:51|0.09575
05:40:52|0.09575
05:40:53|0.09575
05:40:54|0.09575
05:40:55|0.09575
05:40:57|0.09575
05:40:58|0.095715
05:40:59|0.095736
05:41:00|0.095736
05:41:01|0.095736
05:41:02|0.095736
05:41:02|0.095736
05:41:04|0.095736
05:41:05|0.095736
05:41:05|0.095736
05:41:06|0.095736
05:41:08|0.095736
05:41:09|0.095736
05:41:10|0.095736
05:41:11|0.095736
05:41:11|0.095736
05:41:13|0.095736
05:41:14|0.095736
05:41:15|0.095736
05:41:17|0.095736
05:41:18|0.095736
05:41:18|0.095736
05:41:19|0.095736
05:41:20|0.095625
05:41:21|0.095618
05:41:23|0.095618
05:41:24|0.095618
05:41:24|0.095618
05:41:26|0.095618
05:41:27|0.095618
05:41:27|0.095618
05:41:28|0.095618
05:41:30|0.095618
05:41:30|0.095618
05:41:31|0.095618
05:41:33|0.095618
05:41:34|0.095624
05:41:36|0.095624
05:41:36|0.095624
05:41:37|0.095624
05:41:38|0.095624
05:41:40|0.095624
05:41:41|0.095624
05:41:42|0.095624
05:41:43|0.095624
05:41:44|0.095624
05:41:46|0.095624
05:41:46|0.095624
05:41:47|0.095624
05:41:49|0.095624
05:41:50|0.095624
05:41:51|0.095624
05:41:51|0.095624
05:41:53|0.095624
05:41:54|0.095624
05:41:55|0.095624
05:41:57|0.095624
05:41:57|0.095652
05:41:58|0.095652
05:42:00|0.09559
05:42:00|0.09559
05:42:02|0.09559
05:42:03|0.09559
05:42:04|0.09559
05:42:04|0.09559
05:42:05|0.09559
05:42:07|0.09559
05:42:07|0.09559
05:42:09|0.09559
05:42:10|0.09559
05:42:11|0.09559
05:42:12|0.09559
05:42:13|0.095556
05:42:14|0.095556
05:42:16|0.095578
05:42:17|0.095578
05:42:18|0.095578
05:42:18|0.095578
05:42:20|0.095578
05:42:20|0.095578
05:42:22|0.095578
05:42:22|0.095578
05:42:23|0.095578
05:42:25|0.095578
05:42:25|0.095578
05:42:28|0.095578
05:42:29|0.095578
05:42:30|0.095578
05:42:30|0.095578
05:42:31|0.095578
05:42:34|0.095579
05:42:34|0.095579
05:42:35|0.095579
05:42:37|0.095579
05:42:37|0.095579
05:42:38|0.095579
05:42:40|0.095579
05:42:40|0.095579
05:42:41|0.095579
05:42:42|0.095579
05:42:43|0.095579
05:42:44|0.095579
05:42:46|0.095579
05:42:46|0.095579
05:42:48|0.095579
05:42:49|0.095579
05:42:50|0.095579
05:42:50|0.095579
05:42:51|0.095579
05:42:52|0.095579
05:42:54|0.095579
05:42:54|0.095579
05:42:56|0.095579
05:42:57|0.095579
05:42:58|0.095579
05:42:58|0.095619
05:42:59|0.095619
05:43:00|0.095619
05:43:01|0.095619
05:43:02|0.09562
05:43:04|0.09562
05:43:04|0.095575
05:43:06|0.095575
05:43:06|0.095551
05:43:07|0.095551
05:43:08|0.095551
05:43:10|0.095551
05:43:10|0.09553
05:43:12|0.095553
05:43:13|0.095553
05:43:14|0.095553
05:43:15|0.095553
05:43:15|0.095556
05:43:17|0.095556
05:43:18|0.095556
05:43:18|0.095556
05:43:19|0.095556
05:43:21|0.095556
05:43:21|0.095556
05:43:23|0.095556
05:43:23|0.095556
05:43:24|0.095556
05:43:26|0.095556
05:43:27|0.095556
05:43:27|0.095556
05:43:28|0.095556
05:43:30|0.095556
05:43:30|0.095556
05:43:32|0.095556
05:43:32|0.095556
05:43:33|0.095556
05:43:35|0.095556
05:43:36|0.095556
05:43:37|0.095556
05:43:38|0.095556
05:43:38|0.095556
05:43:40|0.095556
05:43:42|0.095556
05:43:44|0.095556
05:43:44|0.095556
05:43:46|0.095556
05:43:47|0.095556
05:43:48|0.095554
05:43:49|0.095554
05:43:50|0.095554
05:43:51|0.095554
05:43:52|0.095554
05:43:53|0.095554
05:43:54|0.095554
05:43:55|0.095554
05:43:56|0.095554
05:43:57|0.095554
05:43:58|0.095554
05:43:59|0.095554
05:44:00|0.095554
05:44:01|0.095415
05:44:02|0.095434
05:44:03|0.095445
05:44:04|0.095445
05:44:05|0.095445
05:44:06|0.095436
05:44:07|0.095436
05:44:09|0.095436
05:44:09|0.095471
05:44:10|0.095471
05:44:11|0.095471
05:44:13|0.095471
05:44:13|0.095471
05:44:14|0.095471
05:44:15|0.095471
05:44:17|0.095471
05:44:18|0.095471
05:44:18|0.095488
05:44:20|0.095536
05:44:20|0.095568
05:44:22|0.095497
05:44:23|0.095497
05:44:24|0.095497
05:44:25|0.095497
05:44:26|0.095497
05:44:27|0.095497
05:44:28|0.095497
05:44:29|0.095497
05:44:30|0.095497
05:44:31|0.095497
05:44:32|0.095457
05:44:33|0.095457
05:44:34|0.095457
05:44:35|0.095457
05:44:36|0.095457
05:44:37|0.095457
05:44:38|0.095457
05:44:39|0.095457
05:44:40|0.095457
05:44:41|0.095457
05:44:42|0.095457
05:44:43|0.095438
05:44:44|0.095438
05:44:45|0.095438
05:44:46|0.095438
05:44:47|0.095438
05:44:49|0.095438
05:44:49|0.095438
05:44:51|0.095438
05:44:52|0.095438
05:44:52|0.095467
05:44:53|0.095467
05:44:54|0.095467
05:44:55|0.095466
05:44:56|0.095466
05:44:58|0.095466
05:44:58|0.095466
05:44:59|0.095466
05:45:00|0.095466
05:45:01|0.095466
05:45:02|0.095466
05:45:03|0.095466
05:45:04|0.095466
05:45:05|0.095466
05:45:06|0.095466
05:45:07|0.095466
05:45:08|0.095466
05:45:09|0.095466
05:45:10|0.095466
05:45:11|0.095466
05:45:12|0.095466
05:45:13|0.095498
05:45:14|0.095546
05:45:15|0.095546
05:45:16|0.095546
05:45:17|0.095479
05:45:18|0.095479
05:45:19|0.095479
05:45:20|0.095479
05:45:21|0.095479
05:45:22|0.095466
05:45:23|0.095466
05:45:24|0.095466
05:45:25|0.095466
05:45:27|0.095466
05:45:27|0.095466
05:45:28|0.095466
05:45:29|0.095466
05:45:30|0.095466
05:45:32|0.095466
05:45:32|0.095466
05:45:33|0.095466
05:45:34|0.095466
05:45:35|0.095466
05:45:37|0.095506
05:45:39|0.095506
05:45:40|0.095472
05:45:41|0.095472
05:45:42|0.095472
05:45:43|0.095472
05:45:44|0.095472
05:45:46|0.095472
05:45:47|0.095472
05:45:47|0.095472
05:45:49|0.095472
05:45:50|0.095472
05:45:50|0.095472
05:45:52|0.095472
05:45:52|0.095472
05:45:54|0.095472
05:45:55|0.095472
05:45:55|0.095472
05:45:56|0.095472
05:45:59|0.095472
05:46:01|0.095472
05:46:01|0.095472
05:46:03|0.095472
05:46:04|0.095472
05:46:04|0.095472
05:46:05|0.095468
05:46:07|0.095468
05:46:07|0.095468
05:46:09|0.095468
05:46:09|0.095468
05:46:11|0.095468
05:46:12|0.095468
05:46:13|0.095468
05:46:14|0.095468
05:46:15|0.095468
05:46:16|0.095468
05:46:17|0.095468
05:46:18|0.095468
05:46:19|0.095468
05:46:20|0.095468
05:46:21|0.095468
05:46:22|0.095468
05:46:23|0.095468
05:46:24|0.095468
05:46:25|0.095468
05:46:27|0.095468
05:46:27|0.095468
05:46:28|0.095468
05:46:30|0.095468
05:46:30|0.095468
05:46:31|0.095505
05:46:32|0.095504
05:46:33|0.095504
05:46:34|0.095504
05:46:35|0.095504
05:46:36|0.095504
05:46:37|0.095504
05:46:39|0.095504
05:46:39|0.095549
05:46:40|0.095549
05:46:41|0.095549
05:46:42|0.095549
05:46:44|0.095549
05:46:44|0.095549
05:46:46|0.095549
05:46:47|0.095549
05:46:48|0.095549
05:46:49|0.095549
05:46:50|0.095549
05:46:51|0.095549
05:46:53|0.095549
05:46:53|0.095549
05:46:54|0.095549
05:46:55|0.095549
05:46:56|0.095549
05:46:58|0.095589
05:46:58|0.095589
05:46:59|0.095589
05:47:00|0.095589
05:47:02|0.09559
05:47:02|0.095595
05:47:03|0.095595
05:47:04|0.095618
05:47:05|0.095618
05:47:07|0.095618
05:47:07|0.095618
05:47:08|0.095618
05:47:09|0.095618
05:47:11|0.095618
05:47:12|0.095618
05:47:14|0.095618
05:47:15|0.095618
05:47:16|0.095618
05:47:17|0.095618
05:47:18|0.095618
05:47:19|0.095618
05:47:20|0.095595
05:47:21|0.095595
05:47:22|0.095595
05:47:23|0.095595
05:47:24|0.095595
05:47:25|0.095595
05:47:26|0.095595
05:47:27|0.095595
05:47:28|0.095595
05:47:29|0.095595
05:47:30|0.095595
05:47:31|0.095595
05:47:32|0.095595
05:47:33|0.095595
05:47:34|0.095595
05:47:35|0.095537
05:47:36|0.095537
05:47:37|0.095537
05:47:39|0.095537
05:47:40|0.095537
05:47:40|0.095537
05:47:43|0.095537
05:47:43|0.095537
05:47:45|0.095537
05:47:46|0.095537
05:47:47|0.095537
05:47:49|0.095537
05:47:49|0.095564
05:47:51|0.095564
05:47:52|0.095564
05:47:52|0.095564
05:47:53|0.095564
05:47:55|0.095564
05:47:56|0.095564
05:47:57|0.095564
05:47:58|0.095564
05:47:59|0.095564
05:48:00|0.095564
05:48:01|0.095564
05:48:02|0.095564
05:48:03|0.095564
05:48:04|0.095564
05:48:05|0.095559
05:48:06|0.095559
05:48:07|0.095559
05:48:08|0.095559
05:48:09|0.095559
05:48:10|0.095559
05:48:11|0.095546
05:48:12|0.095553
05:48:14|0.095553
05:48:14|0.095596
05:48:16|0.095594
05:48:17|0.095594
05:48:18|0.095594
05:48:19|0.09566
05:48:20|0.09566
05:48:20|0.09566
05:48:22|0.09566
05:48:22|0.09566
05:48:23|0.09566
05:48:25|0.09566
05:48:26|0.095707
05:48:26|0.095707
05:48:28|0.095707
05:48:28|0.095726
05:48:29|0.095726
05:48:31|0.095726
05:48:31|0.095726
05:48:33|0.095726
05:48:33|0.095689
05:48:35|0.095689
05:48:36|0.095689
05:48:37|0.095689
05:48:38|0.095689
05:48:40|0.095689
05:48:40|0.095689
05:48:42|0.095689
05:48:44|0.095689
05:48:45|0.095689
05:48:46|0.095689
05:48:47|0.095689
05:48:48|0.095689
05:48:49|0.095717
05:48:49|0.095717
05:48:50|0.095717
05:48:52|0.095717
05:48:52|0.095717
05:48:54|0.095717
05:48:55|0.095717
05:48:56|0.095717
05:48:57|0.095717
05:48:58|0.095717
05:48:59|0.095717
05:49:00|0.095717
05:49:01|0.095717
05:49:02|0.095717
05:49:03|0.095717
05:49:04|0.095648
05:49:05|0.095648
05:49:06|0.095658
05:49:07|0.095658
05:49:08|0.095658
05:49:09|0.095658
05:49:10|0.095658
05:49:11|0.095658
05:49:12|0.095658
05:49:13|0.095658
05:49:14|0.095658
05:49:15|0.095658
05:49:16|0.095658
05:49:17|0.095658
05:49:18|0.095658
05:49:19|0.095658
05:49:20|0.095658
05:49:21|0.095658
05:49:22|0.095658
05:49:23|0.095658
05:49:24|0.095658
05:49:25|0.095658
05:49:26|0.095658
05:49:28|0.095658
05:49:28|0.095658
05:49:29|0.095658
05:49:30|0.095658
05:49:32|0.095675
05:49:32|0.095735
05:49:34|0.095735
05:49:34|0.095735
05:49:35|0.095735
05:49:38|0.095735
05:49:38|0.095735
05:49:39|0.095735
05:49:41|0.095735
05:49:43|0.095735
05:49:44|0.095735
05:49:45|0.095733
05:49:46|0.095733
05:49:47|0.095733
05:49:48|0.095733
05:49:49|0.095733
05:49:50|0.095733
05:49:51|0.095733
05:49:52|0.095733
05:49:53|0.095733
05:49:54|0.095733
05:49:55|0.095733
05:49:56|0.095733
05:49:57|0.095733
05:49:58|0.095733
05:49:59|0.095733
05:50:00|0.095733
05:50:01|0.095733
05:50:03|0.095733
05:50:03|0.095733
05:50:05|0.095733
05:50:06|0.095733
05:50:06|0.095733
05:50:08|0.095733
05:50:09|0.095733
05:50:10|0.095733
05:50:11|0.095733
05:50:12|0.095733
05:50:12|0.095733
05:50:14|0.095733
05:50:15|0.095733
05:50:17|0.095733
05:50:17|0.095733
05:50:19|0.095733
05:50:19|0.095733
05:50:21|0.095733
05:50:21|0.095733
05:50:22|0.095788
05:50:23|0.095788
05:50:24|0.095733
05:50:25|0.095733
05:50:26|0.095733
05:50:27|0.095733
05:50:28|0.095733
05:50:29|0.095733
05:50:30|0.095733
05:50:32|0.095733
05:50:32|0.095733
05:50:34|0.095733
05:50:35|0.095733
05:50:35|0.095733
05:50:36|0.095745
05:50:37|0.095745
05:50:38|0.095745
05:50:39|0.095745
05:50:41|0.095745
05:50:43|0.095745
05:50:43|0.095764
05:50:44|0.095764
05:50:45|0.095764
05:50:46|0.095764
05:50:48|0.095764
05:50:49|0.095764
05:50:49|0.095764
05:50:50|0.095764
05:50:51|0.095764
05:50:52|0.095764
05:50:53|0.095764
05:50:54|0.095764
05:50:56|0.095764
05:50:57|0.095764
05:50:58|0.095764
05:50:59|0.095764
05:51:00|0.095764
05:51:01|0.095764
05:51:02|0.095764
05:51:03|0.095764
05:51:04|0.095775
05:51:05|0.095775
05:51:06|0.095775
05:51:07|0.095775
05:51:08|0.095775
05:51:09|0.095775
05:51:10|0.095775
05:51:11|0.095775
05:51:12|0.095775
05:51:13|0.095775
05:51:14|0.095775
05:51:15|0.095775
05:51:16|0.095774
05:51:18|0.095774
05:51:18|0.095774
05:51:20|0.095774
05:51:21|0.095774
05:51:21|0.095774
05:51:22|0.095774
05:51:23|0.095774
05:51:24|0.095774
05:51:26|0.095864
05:51:27|0.095865
05:51:27|0.0958
05:51:28|0.0958
05:51:29|0.0958
05:51:31|0.0958
05:51:31|0.0958
05:51:33|0.0958
05:51:33|0.095804
05:51:35|0.095804
05:51:35|0.095804
05:51:36|0.095804
05:51:37|0.095804
05:51:39|0.095804
05:51:39|0.095804
05:51:41|0.095804
05:51:42|0.095804
05:51:44|0.095804
05:51:44|0.095804
05:51:45|0.095804
05:51:47|0.095804
05:51:48|0.095804
05:51:49|0.095804
05:51:50|0.095804
05:51:51|0.095804
05:51:52|0.095804
05:51:53|0.095804
05:51:54|0.095804
05:51:55|0.095804
05:51:56|0.095804
05:51:57|0.095804
05:51:58|0.095804
05:51:59|0.095804
05:52:00|0.095804
05:52:01|0.095804
05:52:02|0.095804
05:52:03|0.095819
05:52:04|0.095819
05:52:05|0.095819
05:52:06|0.095819
05:52:07|0.095819
05:52:08|0.095819
05:52:09|0.095819
05:52:10|0.095819
05:52:11|0.095819
05:52:12|0.095819
05:52:13|0.095819
05:52:14|0.095819
05:52:16|0.095819
05:52:16|0.095819
05:52:18|0.095819
05:52:18|0.095819
05:52:19|0.095819
05:52:20|0.095819
05:52:22|0.095819
05:52:22|0.095819
05:52:23|0.095819
05:52:24|0.095819
05:52:25|0.095819
05:52:26|0.095834
05:52:27|0.095834
05:52:28|0.095834
05:52:29|0.095834
05:52:30|0.095834
05:52:31|0.095834
05:52:32|0.095834
05:52:33|0.095834
05:52:34|0.095834
05:52:35|0.095834
05:52:36|0.095834
05:52:37|0.095834
05:52:38|0.095834
05:52:39|0.095816
05:52:40|0.095816
05:52:42|0.095816
05:52:43|0.095816
05:52:44|0.095816
05:52:46|0.095816
05:52:47|0.095816
05:52:48|0.095816
05:52:49|0.095816
05:52:50|0.095816
05:52:51|0.095836
05:52:52|0.095836
05:52:54|0.095836
05:52:54|0.095836
05:52:55|0.095836
05:52:56|0.095836
05:52:57|0.095836
05:52:59|0.095836
05:52:59|0.095836
05:53:00|0.095836
05:53:02|0.095836
05:53:03|0.095836
05:53:04|0.095836
05:53:04|0.095836
05:53:06|0.095844
05:53:07|0.095884
05:53:08|0.095884
05:53:09|0.095884
05:53:10|0.095884
05:53:11|0.095884
05:53:12|0.095884
05:53:13|0.095884
05:53:15|0.095884
05:53:15|0.095884
05:53:16|0.095884
05:53:18|0.095884
05:53:19|0.095884
05:53:19|0.095884
05:53:20|0.095884
05:53:21|0.095884
05:53:22|0.095884
05:53:23|0.095884
05:53:25|0.095884
05:53:25|0.095884
05:53:26|0.095884
05:53:28|0.095884
05:53:28|0.095884
05:53:29|0.095884
05:53:31|0.09588
05:53:31|0.09588
05:53:33|0.09588
05:53:34|0.09588
05:53:35|0.09588
05:53:37|0.09588
05:53:37|0.09588
05:53:38|0.09588
05:53:40|0.095918
05:53:40|0.095918
05:53:42|0.095918
05:53:43|0.095918
05:53:44|0.095918
05:53:45|0.095918
05:53:46|0.095918
05:53:48|0.095918
05:53:48|0.095918
05:53:49|0.095918
05:53:51|0.095918
05:53:52|0.095937
05:53:52|0.095937
05:53:53|0.095937
05:53:54|0.095937
05:53:55|0.095937
05:53:56|0.095937
05:53:57|0.095937
05:53:59|0.095937
05:54:00|0.095937
05:54:01|0.095937
05:54:02|0.095937
05:54:04|0.095958
05:54:05|0.095958
05:54:06|0.095963
05:54:07|0.09596
05:54:08|0.09596
05:54:09|0.09596
05:54:10|0.09596
05:54:11|0.09596
05:54:12|0.09596
05:54:13|0.09596
05:54:14|0.09596
05:54:16|0.09596
05:54:16|0.09596
05:54:17|0.09596
05:54:18|0.09596
05:54:19|0.09596
05:54:20|0.09596
05:54:22|0.09596
05:54:22|0.09596
05:54:23|0.09596
05:54:25|0.09596
05:54:25|0.09596
05:54:27|0.09596
05:54:28|0.09596
05:54:29|0.09596
05:54:29|0.095974
05:54:31|0.095974
05:54:32|0.095974
05:54:33|0.095974
05:54:34|0.095974
05:54:34|0.095974
05:54:37|0.095974
05:54:37|0.095974
05:54:38|0.095974
05:54:40|0.095974
05:54:40|0.095974
05:54:41|0.095974
05:54:42|0.095974
05:54:44|0.095974
05:54:45|0.095974
05:54:45|0.095974
05:54:47|0.095974
05:54:48|0.095974
05:54:49|0.095962
05:54:50|0.095962
05:54:51|0.095962
05:54:53|0.095962
05:54:54|0.095962
05:54:55|0.095962
05:54:56|0.095962
05:54:56|0.095962
05:54:58|0.095962
05:54:59|0.095962
05:54:59|0.095962
05:55:01|0.095962
05:55:02|0.095931
05:55:02|0.095931
05:55:04|0.095931
05:55:05|0.095931
05:55:06|0.095931
05:55:07|0.095931
05:55:08|0.095931
05:55:10|0.095931
05:55:10|0.095931
05:55:12|0.095931
05:55:12|0.095931
05:55:13|0.095931
05:55:15|0.095931
05:55:15|0.095908
05:55:17|0.095908
05:55:17|0.095908
05:55:19|0.095908
05:55:20|0.095948
05:55:20|0.095959
05:55:23|0.095959
05:55:23|0.095958
05:55:24|0.095958
05:55:26|0.095958
05:55:26|0.095958
05:55:27|0.095958
05:55:28|0.095958
05:55:30|0.095958
05:55:30|0.095958
05:55:31|0.095932
05:55:32|0.095932
05:55:33|0.095932
05:55:34|0.095932
05:55:35|0.095932
05:55:37|0.095942
05:55:38|0.095942
05:55:38|0.095942
05:55:39|0.095939
05:55:40|0.095939
05:55:41|0.095939
05:55:42|0.095939
05:55:43|0.095939
05:55:44|0.095938
05:55:46|0.095938
05:55:48|0.095975
05:55:49|0.095975
05:55:50|0.095975
05:55:51|0.095975
05:55:52|0.095975
05:55:53|0.095975
05:55:55|0.095975
05:55:56|0.095975
05:55:57|0.095975
05:55:58|0.095975
05:55:59|0.095975
05:56:00|0.095975
05:56:01|0.095975
05:56:02|0.095975
05:56:04|0.095975
05:56:05|0.095975
05:56:05|0.095975
05:56:07|0.095957
05:56:07|0.095957
05:56:08|0.095957
05:56:09|0.095957
05:56:10|0.095957
05:56:11|0.095957
05:56:13|0.095957
05:56:13|0.095925
05:56:14|0.095925
05:56:15|0.095925
05:56:16|0.095925
05:56:18|0.095925
05:56:18|0.095925
05:56:20|0.095925
05:56:20|0.095925
05:56:21|0.095925
05:56:22|0.095925
05:56:23|0.095925
05:56:24|0.095925
05:56:25|0.095925
05:56:26|0.095925
05:56:27|0.095925
05:56:28|0.095925
05:56:30|0.095925
05:56:31|0.095941
05:56:32|0.095941
05:56:33|0.095941
05:56:34|0.095939
05:56:35|0.095939
05:56:36|0.095939
05:56:37|0.095939
05:56:38|0.095939
05:56:39|0.095939
05:56:40|0.095948
05:56:41|0.095948
05:56:42|0.095948
05:56:43|0.095948
05:56:44|0.095948
05:56:45|0.095948
05:56:46|0.095948
05:56:48|0.095948
05:56:49|0.095948
05:56:50|0.095948
05:56:51|0.095948
05:56:52|0.095948
05:56:53|0.095948
05:56:55|0.095948
05:56:55|0.095948
05:56:57|0.095948
05:56:58|0.095948
05:56:59|0.095948
05:57:00|0.095948
05:57:01|0.095977
05:57:01|0.095977
05:57:03|0.095977
05:57:03|0.095979
05:57:05|0.095984
05:57:06|0.095984
05:57:07|0.095984
05:57:08|0.095984
05:57:09|0.095984
05:57:10|0.095984
05:57:11|0.095984
05:57:12|0.095984
05:57:13|0.095984
05:57:15|0.095984
05:57:15|0.095984
05:57:17|0.095984
05:57:17|0.095984
05:57:19|0.095984
05:57:19|0.095984
05:57:21|0.095984
05:57:21|0.095984
05:57:23|0.095984
05:57:24|0.095984
05:57:25|0.096008
05:57:25|0.096008
05:57:27|0.096008
05:57:28|0.096008
05:57:28|0.096008
05:57:30|0.096008
05:57:31|0.096008
05:57:31|0.096008
05:57:33|0.096008
05:57:34|0.096008
05:57:35|0.096008
05:57:36|0.096008
05:57:37|0.096008
05:57:38|0.096008
05:57:39|0.096008
05:57:41|0.096008
05:57:41|0.096008
05:57:42|0.096008
05:57:43|0.096008
05:57:44|0.096006
05:57:46|0.096006
05:57:47|0.096006
05:57:48|0.096006
05:57:49|0.096006
05:57:50|0.096006
05:57:51|0.096006
05:57:52|0.096006
05:57:53|0.096006
05:57:54|0.096006
05:57:55|0.096006
05:57:56|0.096006
05:57:57|0.096006
05:57:58|0.096006
05:58:00|0.096006
05:58:01|0.096006
05:58:02|0.096006
05:58:03|0.095987
05:58:03|0.095987
05:58:05|0.095987
05:58:06|0.095987
05:58:07|0.095987
05:58:08|0.095987
05:58:09|0.095987
05:58:10|0.095987
05:58:11|0.095987
05:58:12|0.095987
05:58:13|0.095987
05:58:15|0.095987
05:58:15|0.095987
05:58:17|0.095987
05:58:17|0.095987
05:58:18|0.095987
05:58:20|0.095987
05:58:20|0.095987
05:58:21|0.095987
05:58:22|0.095987
05:58:23|0.095987
05:58:25|0.095987
05:58:26|0.095987
05:58:26|0.095987
05:58:28|0.095987
05:58:29|0.095987
05:58:30|0.095987
05:58:31|0.095987
05:58:32|0.095987
05:58:33|0.095987
05:58:34|0.095967
05:58:35|0.095967
05:58:37|0.095967
05:58:37|0.095967
05:58:38|0.095967
05:58:39|0.096169
05:58:40|0.096169
05:58:41|0.096167
05:58:42|0.096152
05:58:43|0.096152
05:58:44|0.096152
05:58:45|0.096152
05:58:46|0.096152
05:58:47|0.096152
05:58:49|0.096152
05:58:51|0.096152
05:58:52|0.096152
05:58:53|0.096152
05:58:54|0.096152
05:58:55|0.096152
05:58:56|0.096152
05:58:57|0.096152
05:58:58|0.096152
05:58:59|0.096152
05:59:00|0.096152
05:59:01|0.09606
05:59:02|0.09606
05:59:03|0.09606
05:59:04|0.09606
05:59:05|0.09606
05:59:07|0.09606
05:59:08|0.09606
05:59:09|0.09606
05:59:09|0.09606
05:59:10|0.09606
05:59:11|0.09606
05:59:12|0.09606
05:59:13|0.09606
05:59:15|0.09606
05:59:15|0.09606
05:59:17|0.09606
05:59:18|0.09606
05:59:19|0.09606
05:59:20|0.096062
05:59:21|0.096062
05:59:22|0.096062
05:59:23|0.096062
05:59:24|0.096062
05:59:25|0.096062
05:59:26|0.096065
05:59:27|0.096065
05:59:28|0.096065
05:59:29|0.096065
05:59:30|0.096065
05:59:31|0.096065
05:59:32|0.096065
05:59:33|0.096065
05:59:34|0.096065
05:59:35|0.096065
05:59:36|0.096065
05:59:37|0.096065
05:59:38|0.096065
05:59:39|0.096065
05:59:40|0.096065
05:59:41|0.096065
05:59:42|0.096065
05:59:43|0.096065
05:59:44|0.096065
05:59:45|0.096065
05:59:46|0.096065
05:59:48|0.096065
05:59:48|0.096065
05:59:50|0.096065
05:59:51|0.096065
05:59:52|0.096065
05:59:54|0.096065
05:59:54|0.096065
05:59:55|0.096065
05:59:57|0.096072
05:59:58|0.096072
06:00:00|0.096072
06:00:00|0.096072
06:00:02|0.096072
06:00:02|0.096072
06:00:03|0.096072
06:00:05|0.096072
06:00:06|0.096082
06:00:07|0.096082
06:00:09|0.096082
06:00:10|0.096082
06:00:10|0.096082
06:00:12|0.096082
06:00:13|0.096082
06:00:13|0.096033
06:00:15|0.095998
06:00:16|0.095998
06:00:17|0.095998
06:00:19|0.095998
06:00:19|0.095998
06:00:20|0.095998
06:00:21|0.095998
06:00:22|0.095998
06:00:24|0.095998
06:00:24|0.095998
06:00:25|0.095998
06:00:26|0.095998
06:00:28|0.095998
06:00:29|0.095998
06:00:29|0.095921
06:00:30|0.095921
06:00:31|0.095921
06:00:32|0.095921
06:00:33|0.095921
06:00:34|0.095921
06:00:36|0.095921
06:00:36|0.095885
06:00:38|0.095885
06:00:39|0.095885
06:00:39|0.095885
06:00:40|0.095885
06:00:41|0.095885
06:00:43|0.09579
06:00:43|0.09579
06:00:45|0.09579
06:00:46|0.09579
06:00:46|0.09579
06:00:48|0.09579
06:00:49|0.09579
06:00:49|0.09579
06:00:51|0.095786
06:00:53|0.095786
06:00:54|0.095786
06:00:55|0.095786
06:00:56|0.095786
06:00:57|0.095786
06:00:59|0.095786
06:00:59|0.095786
06:01:00|0.095786
06:01:02|0.095786
06:01:02|0.095786
06:01:04|0.095786
06:01:04|0.095784
06:01:05|0.095784
06:01:07|0.095784
06:01:07|0.095784
06:01:08|0.095784
06:01:10|0.095784
06:01:10|0.095784
06:01:11|0.095784
06:01:12|0.095784
06:01:14|0.095784
06:01:14|0.095784
06:01:15|0.095784
06:01:16|0.095784
06:01:17|0.095784
06:01:18|0.095784
06:01:19|0.095784
06:01:20|0.095784
06:01:22|0.095784
06:01:22|0.095731
06:01:24|0.095731
06:01:24|0.095731
06:01:25|0.095731
06:01:27|0.095731
06:01:27|0.095731
06:01:29|0.095731
06:01:29|0.095731
06:01:30|0.095731
06:01:31|0.095731
06:01:32|0.095731
06:01:33|0.095731
06:01:34|0.095731
06:01:36|0.095731
06:01:36|0.095731
06:01:37|0.095724
06:01:38|0.095724
06:01:39|0.095724
06:01:40|0.095724
06:01:41|0.095724
06:01:43|0.095724
06:01:44|0.095724
06:01:45|0.095724
06:01:46|0.095706
06:01:47|0.095706
06:01:49|0.095706
06:01:49|0.095745
06:01:50|0.095745
06:01:52|0.095745
06:01:52|0.095745
06:01:54|0.095745
06:01:55|0.095745
06:01:56|0.095745
06:01:57|0.095745
06:01:58|0.095745
06:02:00|0.095745
06:02:01|0.095745
06:02:01|0.095745
06:02:03|0.095745
06:02:04|0.095745
06:02:04|0.095745
06:02:05|0.095745
06:02:07|0.095745
06:02:07|0.095745
06:02:08|0.095745
06:02:10|0.095745
06:02:10|0.095745
06:02:12|0.095726
06:02:12|0.095726
06:02:14|0.095726
06:02:14|0.095726
06:02:15|0.095726
06:02:17|0.095726
06:02:17|0.095709
06:02:19|0.095706
06:02:19|0.095706
06:02:21|0.095684
06:02:21|0.095684
06:02:23|0.095684
06:02:24|0.095684
06:02:26|0.095684
06:02:26|0.095684
06:02:27|0.095684
06:02:28|0.095684
06:02:30|0.095684
06:02:30|0.095717
06:02:31|0.095717
06:02:32|0.095717
06:02:33|0.095717
06:02:34|0.095717
06:02:35|0.095717
06:02:36|0.095717
06:02:37|0.095717
06:02:38|0.095717
06:02:40|0.095717
06:02:40|0.095717
06:02:41|0.095717
06:02:43|0.095717
06:02:43|0.095717
06:02:44|0.095717
06:02:45|0.095717
06:02:46|0.095717
06:02:48|0.095717
06:02:48|0.095717
06:02:50|0.095717
06:02:50|0.095717
06:02:52|0.095717
06:02:52|0.095717
06:02:54|0.095717
06:02:54|0.095717
06:02:55|0.095717
06:02:56|0.095717
06:02:58|0.095717
06:02:59|0.095717
06:03:00|0.095717
06:03:01|0.095717
06:03:02|0.095717
06:03:03|0.095717
06:03:04|0.095717
06:03:05|0.095717
06:03:06|0.095717
06:03:07|0.095717
06:03:08|0.095717
06:03:09|0.095717
06:03:10|0.095717
06:03:11|0.095717
06:03:12|0.095717
06:03:13|0.095717
06:03:14|0.095717
06:03:15|0.095665
06:03:16|0.095665
06:03:18|0.095665
06:03:18|0.095665
06:03:19|0.095665
06:03:20|0.095644
06:03:22|0.095644
06:03:23|0.095644
06:03:24|0.09563
06:03:24|0.09563
06:03:26|0.09563
06:03:27|0.09563
06:03:28|0.09563
06:03:28|0.09563
06:03:30|0.09563
06:03:31|0.09563
06:03:31|0.09563
06:03:33|0.09563
06:03:34|0.09563
06:03:35|0.09563
06:03:36|0.09563
06:03:37|0.09563
06:03:38|0.09563
06:03:39|0.095583
06:03:40|0.095583
06:03:40|0.095583
06:03:41|0.095583
06:03:42|0.095583
06:03:44|0.095583
06:03:44|0.095583
06:03:46|0.095583
06:03:47|0.095583
06:03:48|0.095583
06:03:49|0.095583
06:03:50|0.095629
06:03:51|0.095629
06:03:53|0.095626
06:03:54|0.095626
06:03:56|0.095626
06:03:57|0.095626
06:03:57|0.095626
06:03:59|0.095626
06:04:00|0.095626
06:04:02|0.095618
06:04:03|0.095618
06:04:03|0.095618
06:04:04|0.095618
06:04:06|0.095618
06:04:06|0.095618
06:04:07|0.095618
06:04:09|0.095618
06:04:09|0.095618
06:04:10|0.09562
06:04:12|0.095628
06:04:12|0.095628
06:04:13|0.095628
06:04:14|0.095628
06:04:15|0.095628
06:04:16|0.095628
06:04:18|0.095656
06:04:18|0.095656
06:04:19|0.09568
06:04:21|0.09568
06:04:21|0.09568
06:04:22|0.095775
06:04:24|0.095747
06:04:24|0.095747
06:04:25|0.095747
06:04:26|0.095747
06:04:28|0.095747
06:04:29|0.095747
06:04:29|0.095747
06:04:31|0.095747
06:04:32|0.095747
06:04:33|0.095747
06:04:34|0.095747
06:04:35|0.095747
06:04:36|0.095747
06:04:37|0.095773
06:04:38|0.095773
06:04:39|0.095773
06:04:40|0.095773
06:04:41|0.095773
06:04:42|0.095773
06:04:42|0.095773
06:04:43|0.095773
06:04:44|0.095773
06:04:45|0.095773
06:04:47|0.095773
06:04:48|0.095775
06:04:49|0.095775
06:04:50|0.095775
06:04:51|0.095775
06:04:52|0.095775
06:04:53|0.095775
06:04:54|0.095775
06:04:55|0.095775
06:04:56|0.095775
06:04:58|0.095775
06:04:59|0.095786
06:05:00|0.095786
06:05:00|0.095786
06:05:01|0.095786
06:05:02|0.095786
06:05:04|0.095786
06:05:05|0.095786
06:05:05|0.095786
06:05:07|0.095786
06:05:07|0.095786
06:05:08|0.095786
06:05:10|0.095786
06:05:10|0.095786
06:05:11|0.095786
06:05:13|0.095786
06:05:14|0.095786
06:05:15|0.095786
06:05:16|0.095826
06:05:17|0.095826
06:05:18|0.095826
06:05:19|0.095826
06:05:19|0.095826
06:05:21|0.095826
06:05:21|0.095826
06:05:22|0.095826
06:05:23|0.095826
06:05:24|0.095826
06:05:26|0.095826
06:05:27|0.095826
06:05:28|0.095826
06:05:29|0.095826
06:05:29|0.095826
06:05:30|0.095826
06:05:31|0.095826
06:05:33|0.095826
06:05:33|0.095826
06:05:35|0.095826
06:05:36|0.095826
06:05:37|0.095826
06:05:38|0.095826
06:05:39|0.095826
06:05:41|0.095826
06:05:41|0.095826
06:05:42|0.095826
06:05:43|0.095826
06:05:45|0.095826
06:05:45|0.095855
06:05:46|0.095855
06:05:47|0.095855
06:05:48|0.095855
06:05:50|0.095855
06:05:50|0.095855
06:05:51|0.095855
06:05:52|0.095855
06:05:53|0.095855
06:05:54|0.095855
06:05:56|0.095855
06:05:57|0.095855
06:05:59|0.095855
06:06:00|0.095855
06:06:01|0.095855
06:06:03|0.095855
06:06:03|0.095867
06:06:04|0.095867
06:06:06|0.095849
06:06:07|0.09583
06:06:07|0.09583
06:06:09|0.095851
06:06:09|0.095846
06:06:11|0.095846
06:06:11|0.095846
06:06:13|0.095846
06:06:14|0.095846
06:06:14|0.095838
06:06:15|0.095838
06:06:17|0.095838
06:06:17|0.09578
06:06:18|0.09578
06:06:20|0.09578
06:06:20|0.09578
06:06:22|0.09578
06:06:22|0.095818
06:06:23|0.095818
06:06:24|0.095818
06:06:25|0.095813
06:06:27|0.095769
06:06:27|0.095789
06:06:28|0.095789
06:06:29|0.095789
06:06:30|0.095789
06:06:31|0.095852
06:06:32|0.095852
06:06:33|0.095852
06:06:34|0.095852
06:06:36|0.095852
06:06:36|0.095852
06:06:37|0.095844
06:06:38|0.095844
06:06:39|0.095844
06:06:40|0.095844
06:06:42|0.095844
06:06:43|0.095844
06:06:43|0.095844
06:06:44|0.095844
06:06:45|0.095844
06:06:47|0.095844
06:06:47|0.095844
06:06:48|0.095844
06:06:50|0.095844
06:06:50|0.095852
06:06:52|0.095837
06:06:53|0.095837
06:06:54|0.095837
06:06:55|0.095837
06:06:56|0.095837
06:06:57|0.095837
06:06:58|0.095837
06:06:59|0.095837
06:07:01|0.095817
06:07:02|0.095817
06:07:03|0.095817
06:07:04|0.095817
06:07:05|0.095817
06:07:06|0.095832
06:07:07|0.095832
06:07:08|0.095851
06:07:09|0.095851
06:07:10|0.095852
06:07:11|0.095852
06:07:12|0.095852
06:07:13|0.095852
06:07:14|0.095852
06:07:15|0.095852
06:07:16|0.095852
06:07:17|0.095852
06:07:18|0.095852
06:07:19|0.095852
06:07:21|0.095852
06:07:21|0.095852
06:07:22|0.095852
06:07:23|0.095842
06:07:24|0.095842
06:07:25|0.095842
06:07:26|0.095839
06:07:27|0.095839
06:07:28|0.095839
06:07:29|0.095838
06:07:30|0.095838
06:07:31|0.095838
06:07:33|0.095838
06:07:34|0.095838
06:07:34|0.095838
06:07:36|0.095838
06:07:36|0.095838
06:07:37|0.095838
06:07:39|0.095838
06:07:39|0.095837
06:07:41|0.095837
06:07:42|0.095837
06:07:43|0.095837
06:07:43|0.095837
06:07:44|0.095837
06:07:45|0.095837
06:07:47|0.095837
06:07:48|0.095837
06:07:49|0.095837
06:07:50|0.095837
06:07:51|0.095837
06:07:52|0.095837
06:07:53|0.095837
06:07:54|0.095837
06:07:55|0.095837
06:07:56|0.095837
06:07:57|0.095837
06:07:58|0.095825
06:07:59|0.095825
06:08:01|0.095798
06:08:02|0.095798
06:08:04|0.095818
06:08:05|0.095818
06:08:06|0.095812
06:08:07|0.095816
06:08:08|0.095816
06:08:08|0.095816
06:08:09|0.095816
06:08:10|0.095816
06:08:11|0.095816
06:08:12|0.095816
06:08:14|0.095816
06:08:15|0.095816
06:08:16|0.095816
06:08:16|0.095816
06:08:18|0.095921
06:08:18|0.095921
06:08:20|0.095967
06:08:21|0.095967
06:08:21|0.095963
06:08:22|0.095963
06:08:23|0.095963
06:08:24|0.095963
06:08:25|0.095963
06:08:26|0.095963
06:08:28|0.095963
06:08:29|0.095963
06:08:29|0.095963
06:08:30|0.095952
06:08:32|0.09596
06:08:33|0.095962
06:08:34|0.095962
06:08:35|0.095962
06:08:36|0.095961
06:08:37|0.095961
06:08:38|0.095961
06:08:39|0.096036
06:08:40|0.096037
06:08:41|0.096037
06:08:42|0.096037
06:08:43|0.096037
06:08:44|0.096026
06:08:45|0.096026
06:08:46|0.096026
06:08:47|0.096008
06:08:48|0.096008
06:08:49|0.096024
06:08:50|0.096024
06:08:51|0.096024
06:08:52|0.096024
06:08:54|0.096024
06:08:55|0.096024
06:08:55|0.096024
06:08:56|0.096024
06:08:57|0.096024
06:08:59|0.096024
06:09:00|0.096024
06:09:01|0.096024
06:09:03|0.096024
06:09:04|0.096024
06:09:05|0.096024
06:09:06|0.096024
06:09:07|0.096007
06:09:08|0.096057
06:09:09|0.096052
06:09:10|0.096052
06:09:11|0.096065
06:09:13|0.096065
06:09:14|0.096065
06:09:15|0.096042
06:09:16|0.096042
06:09:16|0.096042
06:09:17|0.096042
06:09:18|0.09604
06:09:19|0.096022
06:09:21|0.096022
06:09:21|0.096022
06:09:22|0.096022
06:09:23|0.096026
06:09:24|0.096026
06:09:25|0.096026
06:09:27|0.096026
06:09:27|0.096026
06:09:29|0.096034
06:09:29|0.096034
06:09:31|0.096034
06:09:31|0.096034
06:09:33|0.096034
06:09:33|0.096034
06:09:34|0.096034
06:09:36|0.096034
06:09:37|0.096034
06:09:38|0.096034
06:09:39|0.096034
06:09:40|0.096034
06:09:41|0.096034
06:09:42|0.096034
06:09:43|0.096034
06:09:44|0.096034
06:09:44|0.09603
06:09:45|0.09603
06:09:46|0.09603
06:09:48|0.09603
06:09:48|0.09603
06:09:50|0.09603
06:09:51|0.09603
06:09:52|0.09603
06:09:53|0.09603
06:09:54|0.09603
06:09:55|0.09603
06:09:56|0.09603
06:09:57|0.09603
06:09:58|0.09603
06:10:00|0.09603
06:10:00|0.09603
06:10:02|0.09603
06:10:02|0.096028
06:10:04|0.096028
06:10:05|0.096028
06:10:06|0.096028
06:10:07|0.096028
06:10:07|0.096028
06:10:09|0.096028
06:10:09|0.096028
06:10:10|0.096028
06:10:12|0.096028
06:10:13|0.096028
06:10:15|0.096028
06:10:15|0.096028
06:10:17|0.096031
06:10:18|0.096031
06:10:19|0.096031
06:10:20|0.096031
06:10:21|0.096031
06:10:21|0.096031
06:10:22|0.096031
06:10:24|0.096031
06:10:24|0.096031
06:10:26|0.096031
06:10:27|0.096031
06:10:28|0.096031
06:10:29|0.096031
06:10:30|0.096137
06:10:30|0.096147
06:10:32|0.096115
06:10:33|0.096115
06:10:34|0.096115
06:10:34|0.096115
06:10:36|0.096137
06:10:36|0.096146
06:10:38|0.096146
06:10:39|0.096146
06:10:40|0.096146
06:10:40|0.096146
06:10:42|0.096146
06:10:43|0.096146
06:10:43|0.096146
06:10:44|0.096146
06:10:46|0.096146
06:10:47|0.096146
06:10:48|0.096146
06:10:49|0.096146
06:10:50|0.096146
06:10:51|0.096146
06:10:52|0.096146
06:10:53|0.096146
06:10:54|0.096146
06:10:54|0.096146
06:10:55|0.096146
06:10:57|0.096146
06:10:58|0.096146
06:10:59|0.096146
06:11:00|0.096146
06:11:00|0.096199
06:11:02|0.096199
06:11:04|0.096199
06:11:05|0.096164
06:11:06|0.096164
06:11:07|0.096177
06:11:08|0.096177
06:11:08|0.096177
06:11:10|0.096177
06:11:11|0.096177
06:11:12|0.096177
06:11:13|0.096177
06:11:14|0.096177
06:11:15|0.096177
06:11:17|0.096177
06:11:18|0.096177
06:11:19|0.096177
06:11:19|0.096177
06:11:20|0.096177
06:11:22|0.096177
06:11:23|0.096177
06:11:23|0.096177
06:11:24|0.096177
06:11:25|0.096177
06:11:26|0.096177
06:11:27|0.096177
06:11:28|0.096177
06:11:29|0.096177
06:11:31|0.096177
06:11:31|0.096177
06:11:33|0.096177
06:11:34|0.096177
06:11:35|0.096177
06:11:36|0.096177
06:11:37|0.096177
06:11:38|0.096174
06:11:39|0.096174
06:11:40|0.096175
06:11:41|0.096175
06:11:42|0.096175
06:11:43|0.096175
06:11:45|0.096175
06:11:45|0.096175
06:11:47|0.096175
06:11:47|0.096175
06:11:48|0.096175
06:11:50|0.096175
06:11:50|0.096175
06:11:51|0.096175
06:11:53|0.096175
06:11:53|0.096175
06:11:55|0.096175
06:11:56|0.096175
06:11:57|0.096175
06:11:58|0.096175
06:11:59|0.096175
06:12:00|0.096175
06:12:01|0.096175
06:12:02|0.096175
06:12:03|0.096175
06:12:04|0.096175
06:12:05|0.096175
06:12:06|0.096175
06:12:07|0.096175
06:12:08|0.096175
06:12:09|0.096175
06:12:10|0.096175
06:12:11|0.096175
06:12:12|0.096175
06:12:13|0.096175
06:12:14|0.096175
06:12:15|0.096175
06:12:16|0.096175
06:12:17|0.096175
06:12:18|0.096173
06:12:19|0.096173
06:12:20|0.096173
06:12:21|0.096173
06:12:22|0.096173
06:12:24|0.096136
06:12:25|0.096157
06:12:25|0.096157
06:12:27|0.096157
06:12:28|0.096157
06:12:28|0.096157
06:12:29|0.096157
06:12:31|0.096157
06:12:32|0.096157
06:12:32|0.096157
06:12:34|0.096157
06:12:35|0.096157
06:12:35|0.096217
06:12:37|0.096217
06:12:38|0.096217
06:12:39|0.096217
06:12:40|0.096202
06:12:41|0.096202
06:12:42|0.096202
06:12:43|0.096202
06:12:45|0.096202
06:12:45|0.096202
06:12:46|0.096202
06:12:47|0.096202
06:12:49|0.096202
06:12:50|0.096202
06:12:50|0.096206
06:12:52|0.096206
06:12:52|0.096206
06:12:53|0.096206
06:12:54|0.096206
06:12:56|0.096206
06:12:57|0.096195
06:12:58|0.096195
06:12:59|0.096195
06:12:59|0.096195
06:13:00|0.096195
06:13:01|0.096195
06:13:03|0.096195
06:13:05|0.096195
06:13:06|0.096195
06:13:07|0.096195
06:13:07|0.096195
06:13:09|0.096195
06:13:10|0.096195
06:13:10|0.096197
06:13:11|0.096197
06:13:13|0.096197
06:13:13|0.096197
06:13:15|0.096187
06:13:16|0.096187
06:13:17|0.096187
06:13:18|0.096187
06:13:19|0.096187
06:13:20|0.096187
06:13:22|0.096187
06:13:23|0.09618
06:13:24|0.09618
06:13:25|0.09618
06:13:25|0.09618
06:13:26|0.09618
06:13:28|0.09618
06:13:28|0.09618
06:13:29|0.09618
06:13:30|0.09618
06:13:31|0.09618
06:13:32|0.096198
06:13:33|0.096198
06:13:35|0.096198
06:13:35|0.096198
06:13:36|0.096198
06:13:38|0.096198
06:13:38|0.096198
06:13:40|0.096198
06:13:40|0.096198
06:13:41|0.096198
06:13:42|0.096198
06:13:43|0.096198
06:13:44|0.096198
06:13:45|0.096198
06:13:46|0.096198
06:13:47|0.096198
06:13:48|0.096198
06:13:49|0.096198
06:13:50|0.096198
06:13:51|0.096198
06:13:53|0.096198
06:13:53|0.096198
06:13:55|0.096198
06:13:56|0.096198
06:13:57|0.096198
06:13:57|0.096198
06:13:58|0.096198
06:13:59|0.096198
06:14:00|0.096198
06:14:01|0.096198
06:14:03|0.096198
06:14:03|0.096198
06:14:06|0.096198
06:14:06|0.096198
06:14:07|0.096198
06:14:08|0.096198
06:14:09|0.096182
06:14:10|0.096182
06:14:11|0.096182
06:14:13|0.096182
06:14:13|0.096182
06:14:15|0.096181
06:14:15|0.09618
06:14:17|0.09618
06:14:18|0.096167
06:14:19|0.096167
06:14:20|0.096167
06:14:20|0.096167
06:14:21|0.096167
06:14:23|0.096167
06:14:23|0.096167
06:14:24|0.096167
06:14:26|0.096167
06:14:26|0.096167
06:14:28|0.096149
06:14:28|0.096149
06:14:30|0.096149
06:14:31|0.096149
06:14:32|0.096142
06:14:32|0.096142
06:14:33|0.096142
06:14:35|0.096142
06:14:35|0.096142
06:14:36|0.096142
06:14:37|0.096142
06:14:39|0.096142
06:14:39|0.096142
06:14:40|0.096142
06:14:42|0.096142
06:14:42|0.096142
06:14:44|0.096118
06:14:45|0.096118
06:14:46|0.096027
06:14:47|0.096027
06:14:48|0.096027
06:14:49|0.096027
06:14:50|0.096027
06:14:51|0.096027
06:14:52|0.096027
06:14:53|0.096027
06:14:54|0.096027
06:14:55|0.096027
06:14:56|0.096027
06:14:57|0.096027
06:14:58|0.096027
06:14:59|0.096027
06:15:00|0.096066
06:15:01|0.096066
06:15:03|0.096037
06:15:03|0.096037
06:15:04|0.096037
06:15:06|0.096037
06:15:07|0.096037
06:15:09|0.096037
06:15:10|0.096037
06:15:11|0.096037
06:15:12|0.096037
06:15:13|0.096037
06:15:14|0.096037
06:15:15|0.096037
06:15:16|0.096037
06:15:17|0.096037
06:15:18|0.096037
06:15:19|0.096037
06:15:20|0.096047
06:15:21|0.096038
06:15:22|0.096038
06:15:23|0.096042
06:15:24|0.096042
06:15:25|0.096042
06:15:26|0.096042
06:15:27|0.096042
06:15:28|0.096044
06:15:29|0.096044
06:15:30|0.096044
06:15:31|0.096044
06:15:32|0.096044
06:15:33|0.096043
06:15:34|0.096043
06:15:35|0.096043
06:15:36|0.096043
06:15:37|0.096043
06:15:38|0.096043
06:15:39|0.095988
06:15:40|0.095948
06:15:41|0.095948
06:15:42|0.095948
06:15:43|0.095948
06:15:44|0.095948
06:15:45|0.095948
06:15:46|0.095948
06:15:47|0.095948
06:15:48|0.095948
06:15:49|0.095948
06:15:50|0.095948
06:15:51|0.095948
06:15:52|0.095948
06:15:53|0.095948
06:15:54|0.095929
06:15:55|0.095929
06:15:56|0.095929
06:15:57|0.095929
06:15:58|0.095935
06:15:59|0.095935
06:16:01|0.095935
06:16:01|0.095935
06:16:02|0.095935
06:16:03|0.095906
06:16:04|0.095906
06:16:06|0.095906
06:16:06|0.095906
06:16:09|0.095906
06:16:09|0.095906
06:16:10|0.095906
06:16:11|0.095906
06:16:13|0.095906
06:16:14|0.095906
06:16:15|0.095906
06:16:16|0.095906
06:16:17|0.095906
06:16:18|0.095906
06:16:19|0.095906
06:16:20|0.095885
06:16:21|0.095885
06:16:22|0.095885
06:16:23|0.095885
06:16:24|0.095885
06:16:25|0.095885
06:16:26|0.095885
06:16:28|0.095885
06:16:29|0.095885
06:16:30|0.095885
06:16:30|0.095885
06:16:31|0.095885
06:16:33|0.095885
06:16:33|0.095885
06:16:35|0.095885
06:16:36|0.095885
06:16:37|0.095885
06:16:37|0.095885
06:16:39|0.095884
06:16:40|0.095884
06:16:40|0.095884
06:16:42|0.095884
06:16:43|0.095884
06:16:43|0.095884
06:16:45|0.095884
06:16:46|0.095884
06:16:47|0.095884
06:16:48|0.095884
06:16:48|0.095884
06:16:50|0.095884
06:16:51|0.095884
06:16:51|0.095884
06:16:52|0.095884
06:16:53|0.095884
06:16:55|0.095884
06:16:56|0.09582
06:16:56|0.09582
06:16:59|0.09582
06:16:59|0.09582
06:17:00|0.09582
06:17:01|0.09582
06:17:02|0.09582
06:17:03|0.09582
06:17:04|0.09582
06:17:05|0.09582
06:17:07|0.09582
06:17:08|0.09582
06:17:09|0.09582
06:17:10|0.09582
06:17:11|0.09582
06:17:12|0.09582
06:17:13|0.09582
06:17:15|0.09582
06:17:16|0.09582
06:17:16|0.09582
06:17:18|0.09582
06:17:19|0.09582
06:17:20|0.09582
06:17:20|0.09582
06:17:21|0.09582
06:17:22|0.09582
06:17:24|0.095757
06:17:25|0.095757
06:17:25|0.095757
06:17:26|0.095757
06:17:27|0.095757
06:17:29|0.095757
06:17:30|0.095757
06:17:31|0.095757
06:17:32|0.095757
06:17:33|0.095757
06:17:33|0.095757
06:17:35|0.095757
06:17:36|0.095757
06:17:37|0.095755
06:17:37|0.095755
06:17:38|0.095755
06:17:40|0.095755
06:17:41|0.095755
06:17:41|0.095755
06:17:43|0.095755
06:17:44|0.095755
06:17:46|0.095755
06:17:46|0.095755
06:17:47|0.095755
06:17:48|0.095755
06:17:50|0.095755
06:17:51|0.095755
06:17:52|0.095755
06:17:53|0.095755
06:17:54|0.095755
06:17:55|0.095755
06:17:56|0.095755
06:17:57|0.095755
06:17:58|0.095755
06:17:59|0.095755
06:18:00|0.095755
06:18:01|0.095755
06:18:02|0.095766
06:18:03|0.095776
06:18:04|0.095776
06:18:05|0.095776
06:18:06|0.095812
06:18:07|0.095796
06:18:09|0.095796
06:18:09|0.095796
06:18:11|0.095796
06:18:11|0.095778
06:18:13|0.095778
06:18:14|0.095778
06:18:15|0.095778
06:18:15|0.095778
06:18:16|0.095778
06:18:18|0.095778
06:18:18|0.095778
06:18:20|0.095778
06:18:21|0.095768
06:18:22|0.095768
06:18:23|0.095768
06:18:24|0.095768
06:18:25|0.095768
06:18:26|0.095768
06:18:27|0.095768
06:18:29|0.095768
06:18:31|0.095768
06:18:31|0.095768
06:18:32|0.095768
06:18:33|0.095768
06:18:35|0.095768
06:18:36|0.095768
06:18:36|0.095768
06:18:37|0.095768
06:18:38|0.095768
06:18:40|0.095768
06:18:41|0.095768
06:18:42|0.095768
06:18:43|0.095796
06:18:44|0.095796
06:18:45|0.095796
06:18:46|0.095796
06:18:47|0.095796
06:18:48|0.095796
06:18:49|0.09582
06:18:50|0.09582
06:18:51|0.09582
06:18:52|0.09582
06:18:53|0.09582
06:18:54|0.095828
06:18:55|0.09572
06:18:56|0.09572
06:18:57|0.09572
06:18:58|0.09572
06:18:59|0.095765
06:19:00|0.095765
06:19:01|0.095765
06:19:02|0.095765
06:19:03|0.095765
06:19:04|0.095765
06:19:05|0.095765
06:19:06|0.095765
06:19:07|0.095765
06:19:08|0.095765
06:19:10|0.095765
06:19:11|0.095765
06:19:12|0.095765
06:19:13|0.095765
06:19:14|0.095765
06:19:16|0.095765
06:19:17|0.095765
06:19:18|0.095765
06:19:18|0.095765
06:19:20|0.095765
06:19:21|0.095765
06:19:22|0.095765
06:19:23|0.095765
06:19:24|0.095784
06:19:25|0.095784
06:19:26|0.095784
06:19:27|0.095784
06:19:28|0.095784
06:19:29|0.095784
06:19:31|0.095784
06:19:32|0.095784
06:19:32|0.095784
06:19:33|0.095784
06:19:34|0.095784
06:19:35|0.095784
06:19:36|0.095784
06:19:37|0.095854
06:19:38|0.095854
06:19:39|0.095854
06:19:40|0.095854
06:19:41|0.095854
06:19:43|0.095854
06:19:43|0.095854
06:19:44|0.095854
06:19:45|0.095854
06:19:46|0.095854
06:19:47|0.095854
06:19:48|0.095854
06:19:49|0.095854
06:19:50|0.095854
06:19:51|0.095854
06:19:52|0.095854
06:19:53|0.095854
06:19:54|0.095854
06:19:55|0.095854
06:19:57|0.095854
06:19:57|0.095854
06:19:59|0.095854
06:20:00|0.095854
06:20:00|0.095854
06:20:01|0.095828
06:20:02|0.095828
06:20:03|0.095828
06:20:04|0.095828
06:20:05|0.095828
06:20:06|0.095828
06:20:08|0.095828
06:20:09|0.095828
06:20:11|0.095828
06:20:11|0.095828
06:20:12|0.095828
06:20:14|0.095828
06:20:14|0.095828
06:20:15|0.095828
06:20:16|0.095828
06:20:17|0.095828
06:20:19|0.095828
06:20:20|0.095828
06:20:21|0.095828
06:20:22|0.095828
06:20:23|0.095828
06:20:24|0.095833
06:20:25|0.095833
06:20:26|0.095833
06:20:27|0.095833
06:20:27|0.095833
06:20:29|0.095833
06:20:30|0.095833
06:20:31|0.095833
06:20:32|0.095833
06:20:33|0.095833
06:20:34|0.095858
06:20:35|0.095858
06:20:36|0.095858
06:20:37|0.095858
06:20:38|0.095858
06:20:39|0.095858
06:20:40|0.095858
06:20:41|0.095858
06:20:42|0.095859
06:20:43|0.095859
06:20:44|0.095859
06:20:45|0.095859
06:20:46|0.095859
06:20:47|0.095859
06:20:48|0.095859
06:20:49|0.095859
06:20:50|0.095859
06:20:51|0.095869
06:20:52|0.095869
06:20:54|0.095869
06:20:54|0.095869
06:20:55|0.095869
06:20:56|0.095869
06:20:58|0.095869
06:20:58|0.095869
06:20:59|0.095869
06:21:01|0.095869
06:21:02|0.095869
06:21:03|0.095869
06:21:04|0.095869
06:21:05|0.095869
06:21:06|0.095887
06:21:07|0.095887
06:21:08|0.095887
06:21:09|0.095887
06:21:10|0.095887
06:21:11|0.095887
06:21:13|0.095887
06:21:14|0.095897
06:21:14|0.095897
06:21:15|0.095897
06:21:16|0.095897
06:21:17|0.095897
06:21:18|0.095897
06:21:19|0.095897
06:21:21|0.095897
06:21:22|0.095897
06:21:23|0.095847
06:21:24|0.095847
06:21:25|0.095847
06:21:26|0.095823
06:21:27|0.095823
06:21:28|0.095823
06:21:28|0.095823
06:21:30|0.095823
06:21:31|0.095823
06:21:32|0.095814
06:21:33|0.095814
06:21:34|0.095814
06:21:35|0.095814
06:21:36|0.095814
06:21:37|0.095814
06:21:38|0.095814
06:21:39|0.095814
06:21:40|0.095814
06:21:41|0.095814
06:21:41|0.095814
06:21:42|0.095814
06:21:44|0.095801
06:21:45|0.095801
06:21:46|0.095801
06:21:47|0.095801
06:21:48|0.095801
06:21:49|0.095801
06:21:50|0.095801
06:21:51|0.095801
06:21:52|0.095801
06:21:53|0.095801
06:21:54|0.095801
06:21:55|0.095801
06:21:56|0.095801
06:21:57|0.095801
06:21:58|0.095801
06:21:59|0.095801
06:22:00|0.095801
06:22:01|0.095801
06:22:02|0.095801
06:22:03|0.095808
06:22:04|0.095808
06:22:05|0.095808
06:22:06|0.095808
06:22:07|0.095808
06:22:08|0.095808
06:22:09|0.095808
06:22:11|0.095808
06:22:12|0.095808
06:22:13|0.095808
06:22:15|0.095808
06:22:15|0.095808
06:22:16|0.095808
06:22:17|0.095808
06:22:19|0.095808
06:22:20|0.095816
06:22:21|0.095816
06:22:22|0.095816
06:22:22|0.095816
06:22:24|0.095816
06:22:25|0.095816
06:22:26|0.095816
06:22:27|0.095816
06:22:28|0.095816
06:22:29|0.095816
06:22:29|0.095816
06:22:30|0.095816
06:22:31|0.095816
06:22:33|0.095816
06:22:34|0.095823
06:22:35|0.095823
06:22:36|0.095823
06:22:37|0.095823
06:22:38|0.095823
06:22:39|0.095823
06:22:40|0.095823
06:22:41|0.095823
06:22:42|0.095823
06:22:43|0.095823
06:22:44|0.095823
06:22:45|0.095823
06:22:46|0.095823
06:22:47|0.095823
06:22:48|0.095823
06:22:49|0.095823
06:22:51|0.095823
06:22:52|0.095823
06:22:52|0.095826
06:22:53|0.095826
06:22:54|0.095826
06:22:55|0.095826
06:22:56|0.095826
06:22:58|0.095826
06:22:59|0.095847
06:22:59|0.095826
06:23:00|0.095826
06:23:01|0.095826
06:23:02|0.095826
06:23:03|0.095847
06:23:04|0.095847
06:23:05|0.095897
06:23:06|0.095883
06:23:07|0.095883
06:23:08|0.095883
06:23:09|0.095883
06:23:11|0.095883
06:23:11|0.095883
06:23:13|0.095916
06:23:14|0.09593
06:23:15|0.09593
06:23:17|0.09593
06:23:17|0.095973
06:23:19|0.095976
06:23:20|0.095976
06:23:20|0.095976
06:23:22|0.095976
06:23:23|0.095976
06:23:24|0.095985
06:23:25|0.096003
06:23:26|0.096003
06:23:27|0.096003
06:23:28|0.096003
06:23:29|0.096018
06:23:31|0.096018
06:23:31|0.096018
06:23:32|0.096033
06:23:34|0.096033
06:23:34|0.096033
06:23:35|0.096033
06:23:37|0.096033
06:23:37|0.096033
06:23:38|0.096033
06:23:39|0.096033
06:23:40|0.096033
06:23:42|0.096033
06:23:42|0.09604
06:23:44|0.09604
06:23:44|0.096024
06:23:45|0.096024
06:23:46|0.096009
06:23:47|0.096009
06:23:48|0.096009
06:23:49|0.096009
06:23:50|0.096008
06:23:51|0.096008
06:23:52|0.096008
06:23:54|0.096008
06:23:54|0.096008
06:23:55|0.096008
06:23:56|0.095997
06:23:58|0.096017
06:23:58|0.096017
06:23:59|0.096017
06:24:00|0.096017
06:24:02|0.096017
06:24:02|0.096022
06:24:04|0.096022
06:24:05|0.096022
06:24:06|0.096022
06:24:06|0.096022
06:24:08|0.096022
06:24:09|0.096022
06:24:10|0.096022
06:24:10|0.096022
06:24:12|0.096022
06:24:12|0.096022
06:24:15|0.096022
06:24:17|0.096022
06:24:18|0.096022
06:24:19|0.096022
06:24:21|0.096022
06:24:21|0.096022
06:24:23|0.096022
06:24:23|0.096022
06:24:25|0.096022
06:24:26|0.096022
06:24:27|0.096022
06:24:28|0.096022
06:24:29|0.096022
06:24:30|0.096022
06:24:31|0.096022
06:24:32|0.096022
06:24:33|0.096022
06:24:34|0.096022
06:24:35|0.096022
06:24:37|0.096022
06:24:37|0.096022
06:24:39|0.096022
06:24:39|0.096022
06:24:40|0.096022
06:24:41|0.096022
06:24:42|0.096022
06:24:43|0.096022
06:24:44|0.096022
06:24:46|0.095991
06:24:46|0.095979
06:24:48|0.095979
06:24:48|0.095979
06:24:49|0.095979
06:24:50|0.095979
06:24:52|0.095979
06:24:53|0.095979
06:24:54|0.095979
06:24:55|0.095979
06:24:56|0.095979
06:24:57|0.095979
06:24:58|0.095979
06:24:59|0.095979
06:25:00|0.095979
06:25:01|0.095979
06:25:02|0.095979
06:25:03|0.095979
06:25:04|0.095979
06:25:05|0.095979
06:25:06|0.095979
06:25:07|0.095979
06:25:08|0.095979
06:25:09|0.095979
06:25:10|0.09599
06:25:11|0.09599
06:25:12|0.09599
06:25:13|0.09599
06:25:14|0.09599
06:25:15|0.095983
06:25:16|0.095983
06:25:18|0.095983
06:25:19|0.095983
06:25:20|0.096012
06:25:21|0.096012
06:25:22|0.096012
06:25:23|0.096012
06:25:23|0.09601
06:25:25|0.09601
06:25:26|0.09601
06:25:28|0.09601
06:25:29|0.09601
06:25:29|0.09601
06:25:31|0.096004
06:25:32|0.096004
06:25:32|0.096004
06:25:33|0.096004
06:25:34|0.096004
06:25:36|0.096004
06:25:36|0.096004
06:25:38|0.096004
06:25:39|0.096004
06:25:39|0.096004
06:25:41|0.096004
06:25:42|0.096004
06:25:42|0.096004
06:25:44|0.096004
06:25:44|0.096004
06:25:45|0.095991
06:25:47|0.095991
06:25:48|0.095991
06:25:49|0.095967
06:25:50|0.095971
06:25:50|0.095971
06:25:52|0.095991
06:25:52|0.095991
06:25:54|0.096003
06:25:55|0.096056
06:25:56|0.096056
06:25:58|0.096056
06:25:58|0.096056
06:26:00|0.096053
06:26:01|0.096053
06:26:01|0.096053
06:26:02|0.096053
06:26:03|0.096053
06:26:04|0.096053
06:26:05|0.096053
06:26:07|0.096053
06:26:07|0.096053
06:26:08|0.096053
06:26:10|0.096053
06:26:11|0.096053
06:26:12|0.096026
06:26:13|0.096024
06:26:15|0.096024
06:26:15|0.096024
06:26:17|0.096024
06:26:19|0.096024
06:26:19|0.096005
06:26:20|0.096005
06:26:21|0.096005
06:26:22|0.096005
06:26:24|0.096005
06:26:25|0.096005
06:26:26|0.095988
06:26:26|0.095988
06:26:28|0.096015
06:26:29|0.096015
06:26:30|0.096015
06:26:30|0.096036
06:26:31|0.096035
06:26:32|0.096035
06:26:33|0.096035
06:26:35|0.096035
06:26:36|0.096055
06:26:37|0.096055
06:26:37|0.096055
06:26:38|0.096055
06:26:39|0.096055
06:26:41|0.095979
06:26:42|0.095979
06:26:43|0.095979
06:26:43|0.095979
06:26:45|0.095979
06:26:45|0.095979
06:26:47|0.095979
06:26:47|0.095979
06:26:48|0.095979
06:26:50|0.095979
06:26:51|0.095979
06:26:52|0.095979
06:26:53|0.095979
06:26:54|0.095979
06:26:55|0.095979
06:26:56|0.095979
06:26:58|0.095979
06:26:58|0.095979
06:26:59|0.095979
06:27:00|0.095979
06:27:01|0.095979
06:27:02|0.095979
06:27:03|0.095979
06:27:04|0.095979
06:27:05|0.095979
06:27:06|0.096027
06:27:07|0.096027
06:27:08|0.096027
06:27:09|0.096027
06:27:11|0.096027
06:27:11|0.096027
06:27:12|0.096027
06:27:13|0.096027
06:27:14|0.096027
06:27:16|0.096027
06:27:18|0.096055
06:27:19|0.096073
06:27:21|0.096073
06:27:22|0.096073
06:27:23|0.096073
06:27:23|0.096073
06:27:25|0.096073
06:27:25|0.096073
06:27:27|0.096073
06:27:28|0.096073
06:27:30|0.096073
06:27:31|0.096073
06:27:31|0.096073
06:27:33|0.096073
06:27:33|0.096094
06:27:34|0.096094
06:27:35|0.096094
06:27:37|0.096094
06:27:38|0.096094
06:27:38|0.096094
06:27:39|0.096094
06:27:41|0.096094
06:27:42|0.096094
06:27:43|0.096094
06:27:44|0.096094
06:27:45|0.096094
06:27:46|0.096094
06:27:47|0.096094
06:27:48|0.096094
06:27:49|0.096094
06:27:50|0.096094
06:27:51|0.096094
06:27:52|0.096094
06:27:53|0.096094
06:27:54|0.096094
06:27:54|0.096094
06:27:56|0.096094
06:27:57|0.096067
06:27:58|0.096054
06:27:59|0.096054
06:28:00|0.096054
06:28:01|0.096054
06:28:02|0.096054
06:28:03|0.096054
06:28:04|0.096054
06:28:05|0.096012
06:28:05|0.096012
06:28:07|0.095967
06:28:08|0.095967
06:28:09|0.095932
06:28:10|0.095932
06:28:11|0.095956
06:28:12|0.095956
06:28:14|0.095956
06:28:15|0.095956
06:28:16|0.095956
06:28:16|0.095956
06:28:17|0.095956
06:28:18|0.095956
06:28:20|0.095956
06:28:22|0.095956
06:28:22|0.095956
06:28:23|0.095956
06:28:25|0.095956
06:28:26|0.095956
06:28:27|0.095956
06:28:28|0.095956
06:28:29|0.095956
06:28:30|0.095956
06:28:31|0.095956
06:28:33|0.095956
06:28:34|0.095956
06:28:35|0.095956
06:28:36|0.095956
06:28:37|0.095956
06:28:39|0.095956
06:28:39|0.095956
06:28:40|0.095956
06:28:42|0.095956
06:28:42|0.095956
06:28:43|0.096017
06:28:44|0.096029
06:28:45|0.096029
06:28:46|0.096029
06:28:47|0.096029
06:28:49|0.096027
06:28:50|0.096027
06:28:51|0.096027
06:28:51|0.096027
06:28:52|0.096027
06:28:53|0.096027
06:28:55|0.096027
06:28:55|0.096027
06:28:56|0.096027
06:28:57|0.096027
06:28:58|0.096027
06:29:00|0.096027
06:29:01|0.096027
06:29:02|0.096027
06:29:04|0.096027
06:29:04|0.096027
06:29:05|0.096027
06:29:06|0.096013
06:29:07|0.096013
06:29:08|0.096013
06:29:10|0.096013
06:29:10|0.096013
06:29:12|0.096013
06:29:12|0.096013
06:29:13|0.096013
06:29:14|0.096013
06:29:15|0.096013
06:29:16|0.096013
06:29:17|0.096013
06:29:19|0.096013
06:29:20|0.095859
06:29:21|0.095816
06:29:22|0.095842
06:29:24|0.095894
06:29:24|0.095894
06:29:26|0.095894
06:29:27|0.095894
06:29:28|0.095894
06:29:29|0.095894
06:29:30|0.095894
06:29:31|0.095861
06:29:33|0.095861
06:29:33|0.095861
06:29:35|0.095861
06:29:36|0.095861
06:29:37|0.095892
06:29:38|0.095892
06:29:39|0.095892
06:29:40|0.095892
06:29:41|0.095892
06:29:42|0.095892
06:29:43|0.095892
06:29:44|0.095892
06:29:45|0.095892
06:29:46|0.095892
06:29:47|0.095892
06:29:48|0.095892
06:29:49|0.095892
06:29:51|0.095892
06:29:52|0.095892
06:29:52|0.095892
06:29:54|0.095892
06:29:55|0.095892
06:29:56|0.095892
06:29:57|0.095907
06:29:58|0.095891
06:29:58|0.095891
06:29:59|0.095884
06:30:01|0.095884
06:30:02|0.095884
06:30:02|0.095884
06:30:03|0.095884
06:30:04|0.095884
06:30:06|0.095841
06:30:07|0.095841
06:30:07|0.095841
06:30:09|0.095841
06:30:10|0.095836
06:30:11|0.095836
06:30:11|0.095836
06:30:13|0.095836
06:30:14|0.095882
06:30:15|0.095882
06:30:16|0.095882
06:30:17|0.095882
06:30:17|0.095911
06:30:19|0.095911
06:30:19|0.095911
06:30:21|0.095911
06:30:22|0.095911
06:30:23|0.095911
06:30:24|0.095921
06:30:25|0.095921
06:30:26|0.095955
06:30:27|0.095955
06:30:29|0.095955
06:30:29|0.095955
06:30:30|0.095955
06:30:31|0.095955
06:30:32|0.095955
06:30:33|0.095955
06:30:34|0.095955
06:30:35|0.095955
06:30:37|0.095955
06:30:38|0.095962
06:30:39|0.095984
06:30:41|0.095984
06:30:41|0.095984
06:30:43|0.095984
06:30:44|0.095984
06:30:45|0.096
06:30:46|0.096
06:30:47|0.096
06:30:48|0.096
06:30:49|0.096
06:30:50|0.095974
06:30:51|0.095974
06:30:52|0.095974
06:30:53|0.095974
06:30:54|0.095974
06:30:55|0.095999
06:30:56|0.095971
06:30:57|0.095944
06:30:58|0.095944
06:30:59|0.095944
06:31:00|0.095944
06:31:01|0.095972
06:31:02|0.095972
06:31:03|0.095972
06:31:04|0.095972
06:31:05|0.095972
06:31:06|0.095972
06:31:07|0.095972
06:31:08|0.095972
06:31:09|0.095972
06:31:10|0.095972
06:31:11|0.095972
06:31:12|0.095972
06:31:13|0.095972
06:31:14|0.095972
06:31:15|0.095972
06:31:16|0.095972
06:31:17|0.095999
06:31:18|0.095999
06:31:20|0.095998
06:31:21|0.096
06:31:22|0.096
06:31:23|0.096
06:31:24|0.096
06:31:25|0.096
06:31:26|0.095999
06:31:27|0.095999
06:31:28|0.095999
06:31:29|0.095999
06:31:30|0.095999
06:31:31|0.095999
06:31:32|0.095999
06:31:33|0.095999
06:31:34|0.095999
06:31:35|0.095999
06:31:36|0.095999
06:31:37|0.095999
06:31:38|0.095999
06:31:40|0.095999
06:31:41|0.095999
06:31:42|0.095999
06:31:42|0.095999
06:31:43|0.095999
06:31:44|0.095999
06:31:46|0.095999
06:31:46|0.096
06:31:47|0.096
06:31:49|0.096
06:31:50|0.096
06:31:51|0.096
06:31:52|0.096
06:31:53|0.096
06:31:54|0.096
06:31:55|0.096
06:31:56|0.096
06:31:57|0.096
06:31:58|0.096
06:31:59|0.096
06:32:01|0.096
06:32:01|0.096
06:32:02|0.096
06:32:04|0.096
06:32:05|0.095971
06:32:06|0.095971
06:32:07|0.095971
06:32:08|0.095971
06:32:09|0.095971
06:32:09|0.095971
06:32:11|0.095971
06:32:12|0.095971
06:32:13|0.095971
06:32:14|0.095971
06:32:15|0.095971
06:32:16|0.095971
06:32:16|0.095971
06:32:17|0.095971
06:32:19|0.095971
06:32:20|0.095971
06:32:21|0.095971
06:32:23|0.095971
06:32:24|0.095971
06:32:26|0.095971
06:32:27|0.095971
06:32:27|0.095971
06:32:29|0.095971
06:32:30|0.095971
06:32:31|0.095971
06:32:32|0.095971
06:32:33|0.095971
06:32:34|0.095971
06:32:35|0.095971
06:32:36|0.095971
06:32:37|0.095971
06:32:38|0.095971
06:32:39|0.095971
06:32:40|0.095971
06:32:41|0.095971
06:32:42|0.095971
06:32:43|0.095971
06:32:45|0.095971
06:32:45|0.095971
06:32:47|0.095971
06:32:48|0.095971
06:32:49|0.095971
06:32:49|0.095971
06:32:50|0.095971
06:32:52|0.09595
06:32:53|0.09595
06:32:53|0.09595
06:32:54|0.09595
06:32:55|0.09595
06:32:56|0.095999
06:32:57|0.095999
06:32:58|0.095999
06:32:59|0.095999
06:33:00|0.095999
06:33:02|0.095999
06:33:02|0.096
06:33:03|0.095997
06:33:04|0.095997
06:33:05|0.095997
06:33:06|0.095997
06:33:08|0.095997
06:33:08|0.095997
06:33:09|0.095997
06:33:10|0.095997
06:33:12|0.096
06:33:13|0.096
06:33:13|0.096
06:33:14|0.096
06:33:15|0.096
06:33:16|0.096
06:33:18|0.096
06:33:19|0.096
06:33:19|0.096
06:33:20|0.096
06:33:21|0.096
06:33:23|0.096
06:33:25|0.096
06:33:25|0.096
06:33:27|0.096
06:33:28|0.095999
06:33:29|0.095999
06:33:30|0.095999
06:33:31|0.095999
06:33:32|0.095999
06:33:34|0.095999
06:33:34|0.095999
06:33:35|0.095999
06:33:37|0.095999
06:33:37|0.095999
06:33:38|0.095983
06:33:39|0.095983
06:33:41|0.095983
06:33:42|0.095982
06:33:42|0.095982
06:33:43|0.096
06:33:44|0.096
06:33:45|0.096
06:33:47|0.096
06:33:48|0.096
06:33:48|0.096
06:33:49|0.096
06:33:51|0.096
06:33:51|0.095962
06:33:53|0.095961
06:33:54|0.095961
06:33:54|0.095961
06:33:55|0.095961
06:33:57|0.095961
06:33:58|0.095961
06:33:59|0.095961
06:34:00|0.095961
06:34:01|0.095961
06:34:02|0.095961
06:34:03|0.095961
06:34:04|0.095961
06:34:05|0.095984
06:34:06|0.095984
06:34:07|0.095984
06:34:09|0.095992
06:34:09|0.095992
06:34:10|0.095999
06:34:12|0.095999
06:34:12|0.095998
06:34:13|0.095998
06:34:14|0.095998
06:34:15|0.095998
06:34:17|0.095998
06:34:17|0.095998
06:34:18|0.095998
06:34:20|0.095998
06:34:20|0.095998
06:34:22|0.095923
06:34:23|0.095923
06:34:23|0.095923
06:34:25|0.095923
06:34:27|0.095999
06:34:27|0.095999
06:34:28|0.095999
06:34:29|0.095999
06:34:31|0.095999
06:34:31|0.095999
06:34:32|0.095999
06:34:33|0.095999
06:34:34|0.095999
06:34:36|0.095999
06:34:36|0.095999
06:34:38|0.096
06:34:39|0.096
06:34:39|0.096
06:34:41|0.096
06:34:42|0.096
06:34:43|0.096
06:34:43|0.096
06:34:45|0.096
06:34:46|0.096
06:34:47|0.096
06:34:47|0.096
06:34:49|0.096
06:34:49|0.096
06:34:51|0.095999
06:34:52|0.095999
06:34:52|0.095999
06:34:54|0.095999
06:34:55|0.095999
06:34:56|0.095999
06:34:56|0.095999
06:34:58|0.095999
06:35:00|0.095999
06:35:00|0.095999
06:35:02|0.095999
06:35:03|0.095999
06:35:04|0.095998
06:35:06|0.095998
06:35:06|0.095998
06:35:08|0.095998
06:35:08|0.095998
06:35:09|0.095998
06:35:10|0.095998
06:35:11|0.095981
06:35:12|0.095969
06:35:13|0.095968
06:35:14|0.095968
06:35:15|0.095995
06:35:16|0.096
06:35:17|0.096
06:35:18|0.096
06:35:19|0.096
06:35:21|0.096
06:35:21|0.096
06:35:23|0.096
06:35:23|0.096
06:35:26|0.096
06:35:27|0.096
06:35:28|0.095999
06:35:29|0.095999
06:35:30|0.095999
06:35:31|0.095999
06:35:32|0.095999
06:35:33|0.095999
06:35:34|0.095999
06:35:36|0.096
06:35:37|0.095978
06:35:38|0.095978
06:35:39|0.09599
06:35:41|0.096
06:35:42|0.096
06:35:43|0.096
06:35:43|0.096
06:35:44|0.096
06:35:46|0.096
06:35:46|0.096
06:35:47|0.096
06:35:49|0.096
06:35:50|0.096
06:35:50|0.096
06:35:51|0.096
06:35:53|0.096
06:35:54|0.096
06:35:55|0.096
06:35:56|0.09599
06:35:56|0.095961
06:35:58|0.095952
06:35:58|0.095952
06:36:00|0.095952
06:36:01|0.095952
06:36:01|0.095993
06:36:03|0.095993
06:36:04|0.096
06:36:05|0.096
06:36:05|0.096
06:36:07|0.096
06:36:07|0.096
06:36:09|0.096
06:36:10|0.096
06:36:10|0.096
06:36:12|0.096
06:36:12|0.096
06:36:15|0.096
06:36:16|0.096
06:36:17|0.096
06:36:17|0.096
06:36:19|0.096
06:36:20|0.096
06:36:21|0.096
06:36:22|0.096
06:36:23|0.096
06:36:24|0.096
06:36:24|0.095999
06:36:27|0.095999
06:36:28|0.096
06:36:29|0.096
06:36:31|0.096
06:36:32|0.095963
06:36:33|0.095963
06:36:33|0.095963
06:36:34|0.095963
06:36:36|0.095963
06:36:37|0.095963
06:36:38|0.095963
06:36:39|0.095963
06:36:40|0.095963
06:36:41|0.095963
06:36:42|0.095963
06:36:43|0.095963
06:36:44|0.095963
06:36:45|0.095963
06:36:46|0.095963
06:36:47|0.095986
06:36:48|0.095992
06:36:49|0.095992
06:36:50|0.095992
06:36:51|0.095992
06:36:53|0.095992
06:36:53|0.095992
06:36:54|0.095992
06:36:55|0.095992
06:36:57|0.095992
06:36:58|0.095992
06:36:59|0.095992
06:37:00|0.095992
06:37:01|0.095992
06:37:02|0.095992
06:37:03|0.095992
06:37:04|0.096
06:37:05|0.096
06:37:06|0.096
06:37:07|0.096
06:37:08|0.096
06:37:09|0.096
06:37:10|0.096
06:37:12|0.096
06:37:12|0.096
06:37:13|0.096
06:37:14|0.096
06:37:15|0.096
06:37:16|0.096
06:37:17|0.096
06:37:18|0.096
06:37:19|0.096
06:37:20|0.096
06:37:21|0.096
06:37:22|0.096
06:37:23|0.096
06:37:24|0.096
06:37:25|0.096
06:37:27|0.096
06:37:28|0.096
06:37:30|0.096
06:37:31|0.096
06:37:32|0.096
06:37:32|0.096
06:37:34|0.096
06:37:34|0.096
06:37:36|0.096
06:37:37|0.096
06:37:38|0.096
06:37:39|0.096
06:37:40|0.096
06:37:42|0.096
06:37:42|0.095999
06:37:44|0.095999
06:37:44|0.095999
06:37:46|0.095999
06:37:46|0.095999
06:37:47|0.095999
06:37:49|0.095999
06:37:50|0.095999
06:37:51|0.096
06:37:51|0.096
06:37:53|0.096
06:37:53|0.096
06:37:55|0.096
06:37:56|0.096313
06:37:56|0.096304
06:37:58|0.096304
06:37:59|0.096317
06:38:00|0.096317
06:38:00|0.096317
06:38:02|0.096324
06:38:03|0.096344
06:38:04|0.096407
06:38:05|0.09641
06:38:06|0.096474
06:38:07|0.096531
06:38:08|0.096486
06:38:09|0.096486
06:38:11|0.096554
06:38:12|0.096554
06:38:13|0.096556
06:38:14|0.096556
06:38:15|0.096634
06:38:15|0.096634
06:38:17|0.096634
06:38:17|0.096635
06:38:18|0.096635
06:38:19|0.096634
06:38:21|0.096634
06:38:21|0.096537
06:38:22|0.096578
06:38:23|0.096605
06:38:24|0.096657
06:38:25|0.096657
06:38:27|0.096684
06:38:28|0.096734
06:38:28|0.096754
06:38:30|0.096714
06:38:30|0.096714
06:38:32|0.096753
06:38:33|0.096753
06:38:34|0.096757
06:38:34|0.096757
06:38:36|0.096757
06:38:36|0.096757
06:38:37|0.096757
06:38:39|0.096757
06:38:40|0.096745
06:38:41|0.096745
06:38:42|0.096746
06:38:43|0.096748
06:38:44|0.096851
06:38:45|0.096916
06:38:46|0.096916
06:38:47|0.096955
06:38:48|0.096955
06:38:49|0.096955
06:38:50|0.096839
06:38:51|0.096839
06:38:52|0.096839
06:38:53|0.096839
06:38:54|0.096839
06:38:55|0.096839
06:38:56|0.096869
06:38:57|0.096869
06:38:58|0.096839
06:38:59|0.096839
06:39:00|0.096839
06:39:01|0.096839
06:39:02|0.096839
06:39:03|0.096779
06:39:04|0.096848
06:39:05|0.096848
06:39:06|0.0968
06:39:07|0.09675
06:39:08|0.096759
06:39:09|0.096711
06:39:10|0.096759
06:39:14|0.096759
06:39:15|0.096767
06:39:16|0.096855
06:39:17|0.097017
06:39:18|0.096974
06:39:19|0.09697
06:39:20|0.096892
06:39:21|0.096892
06:39:22|0.096893
06:39:23|0.096894
06:39:24|0.096893
06:39:25|0.096893
06:39:26|0.096893
06:39:27|0.096893
06:39:28|0.096893
06:39:29|0.096893
06:39:31|0.096893
06:39:32|0.096927
06:39:33|0.096927
06:39:34|0.096927
06:39:35|0.096927
06:39:36|0.097008
06:39:37|0.097087
06:39:38|0.097107
06:39:39|0.097117
06:39:40|0.097113
06:39:41|0.097187
06:39:42|0.097197
06:39:44|0.097197
06:39:44|0.097193
06:39:46|0.097193
06:39:46|0.097307
06:39:47|0.097317
06:39:48|0.097322
06:39:49|0.097322
06:39:51|0.097332
06:39:51|0.097332
06:39:52|0.09731
06:39:54|0.09731
06:39:55|0.09731
06:39:55|0.097347
06:39:57|0.097356
06:39:58|0.097355
06:39:58|0.097355
06:39:59|0.097355
06:40:00|0.097256
06:40:01|0.097307
06:40:02|0.097347
06:40:03|0.097387
06:40:05|0.097374
06:40:06|0.097374
06:40:07|0.09726
06:40:07|0.09724
06:40:08|0.097173
06:40:10|0.097197
06:40:10|0.097227
06:40:12|0.097233
06:40:13|0.097233
06:40:14|0.097233
06:40:14|0.097233
06:40:15|0.097233
06:40:17|0.097173
06:40:18|0.097174
06:40:19|0.097174
06:40:20|0.097174
06:40:21|0.097207
06:40:22|0.097207
06:40:23|0.097184
06:40:24|0.097202
06:40:25|0.097202
06:40:26|0.097202
06:40:27|0.097217
06:40:28|0.097217
06:40:29|0.097217
06:40:31|0.09726
06:40:32|0.09732
06:40:33|0.097356
06:40:35|0.097356
06:40:35|0.097342
06:40:37|0.097342
06:40:38|0.097342
06:40:39|0.097322
06:40:39|0.097281
06:40:40|0.097281
06:40:41|0.097281
06:40:42|0.097281
06:40:44|0.097281
06:40:44|0.097281
06:40:45|0.097281
06:40:47|0.097281
06:40:47|0.097281
06:40:48|0.097281
06:40:49|0.097281
06:40:50|0.097281
06:40:52|0.097281
06:40:53|0.097142
06:40:54|0.097142
06:40:55|0.097142
06:40:56|0.097142
06:40:57|0.097122
06:40:58|0.097112
06:40:59|0.097112
06:41:00|0.097125
06:41:01|0.097125
06:41:02|0.097125
06:41:03|0.097125
06:41:04|0.097092
06:41:05|0.097024
06:41:07|0.097037
06:41:07|0.096993
06:41:09|0.097007
06:41:09|0.097007
06:41:10|0.097007
06:41:11|0.097007
06:41:12|0.097007
06:41:14|0.097007
06:41:14|0.097007
06:41:16|0.097007
06:41:16|0.097007
06:41:17|0.097007
06:41:19|0.097007
06:41:19|0.097007
06:41:21|0.097007
06:41:22|0.097007
06:41:23|0.097007
06:41:23|0.097007
06:41:24|0.097007
06:41:25|0.096894
06:41:27|0.096894
06:41:28|0.096894
06:41:28|0.096894
06:41:29|0.096894
06:41:31|0.096894
06:41:32|0.096891
06:41:33|0.096891
06:41:34|0.096891
06:41:36|0.096891
06:41:37|0.096891
06:41:38|0.096891
06:41:39|0.096891
06:41:39|0.096891
06:41:40|0.096891
06:41:42|0.096891
06:41:42|0.096891
06:41:44|0.096891
06:41:45|0.096891
06:41:45|0.096891
06:41:46|0.096891
06:41:47|0.096891
06:41:48|0.096891
06:41:50|0.096891
06:41:50|0.096891
06:41:52|0.096891
06:41:52|0.096952
06:41:53|0.096942
06:41:55|0.096942
06:41:55|0.096912
06:41:57|0.09694
06:41:57|0.09694
06:41:58|0.09694
06:42:00|0.09694
06:42:01|0.09694
06:42:02|0.096905
06:42:03|0.096905
06:42:04|0.09693
06:42:05|0.096892
06:42:06|0.096926
06:42:06|0.097007
06:42:07|0.096982
06:42:08|0.097006
06:42:09|0.097006
06:42:10|0.097006
06:42:11|0.097006
06:42:13|0.097006
06:42:13|0.097006
06:42:15|0.097006
06:42:16|0.097006
06:42:17|0.097006
06:42:18|0.097006
06:42:19|0.097006
06:42:20|0.097006
06:42:21|0.097012
06:42:22|0.097012
06:42:23|0.097012
06:42:24|0.097012
06:42:25|0.097012
06:42:26|0.097012
06:42:27|0.097012
06:42:28|0.097012
06:42:29|0.097012
06:42:30|0.097012
06:42:31|0.096962
06:42:32|0.096922
06:42:34|0.096922
06:42:35|0.096902
06:42:35|0.096902
06:42:36|0.096883
06:42:38|0.096883
06:42:39|0.096883
06:42:41|0.096916
06:42:42|0.096916
06:42:43|0.096916
06:42:44|0.096916
06:42:45|0.096916
06:42:46|0.096916
06:42:48|0.096916
06:42:48|0.096916
06:42:49|0.096916
06:42:50|0.096916
06:42:51|0.096916
06:42:53|0.096916
06:42:54|0.096925
06:42:55|0.096925
06:42:56|0.096925
06:42:57|0.096925
06:42:58|0.096925
06:42:59|0.096925
06:43:00|0.096925
06:43:01|0.096925
06:43:02|0.096925
06:43:03|0.096925
06:43:04|0.096925
06:43:04|0.096925
06:43:06|0.096925
06:43:07|0.096997
06:43:08|0.096997
06:43:08|0.096997
06:43:10|0.096997
06:43:10|0.096997
06:43:12|0.096997
06:43:13|0.096997
06:43:13|0.096997
06:43:15|0.097025
06:43:16|0.097025
06:43:17|0.097025
06:43:18|0.097025
06:43:20|0.097025
06:43:20|0.097025
06:43:22|0.097025
06:43:22|0.097058
06:43:24|0.097058
06:43:24|0.097058
06:43:26|0.097058
06:43:27|0.097058
06:43:28|0.097052
06:43:29|0.097032
06:43:29|0.097032
06:43:30|0.097032
06:43:32|0.097032
06:43:33|0.097032
06:43:35|0.097032
06:43:36|0.097049
06:43:37|0.097049
06:43:38|0.097049
06:43:39|0.097049
06:43:40|0.097049
06:43:41|0.097049
06:43:42|0.097049
06:43:43|0.097049
06:43:45|0.097049
06:43:46|0.097049
06:43:46|0.097049
06:43:47|0.097049
06:43:49|0.097049
06:43:49|0.097037
06:43:51|0.097037
06:43:51|0.097037
06:43:53|0.097107
06:43:54|0.097107
06:43:55|0.097107
06:43:56|0.097107
06:43:57|0.097218
06:43:58|0.097122
06:43:59|0.097122
06:44:00|0.097122
06:44:01|0.097126
06:44:02|0.097126
06:44:03|0.097126
06:44:04|0.097126
06:44:05|0.097157
06:44:06|0.097157
06:44:07|0.097157
06:44:08|0.097157
06:44:09|0.097157
06:44:10|0.097157
06:44:11|0.097157
06:44:12|0.097157
06:44:13|0.097157
06:44:14|0.097179
06:44:15|0.097179
06:44:16|0.097179
06:44:17|0.097179
06:44:18|0.097179
06:44:19|0.097179
06:44:20|0.097179
06:44:21|0.097355
06:44:23|0.097376
06:44:23|0.097375
06:44:25|0.09736
06:44:26|0.09736
06:44:27|0.09736
06:44:27|0.09736
06:44:28|0.097329
06:44:30|0.097329
06:44:31|0.097378
06:44:32|0.097394
06:44:33|0.097396
06:44:34|0.097396
06:44:36|0.097454
06:44:37|0.097463
06:44:38|0.097463
06:44:39|0.097463
06:44:40|0.097463
06:44:41|0.097487
06:44:42|0.097487
06:44:43|0.097487
06:44:44|0.097487
06:44:45|0.097423
06:44:46|0.09742
06:44:47|0.09742
06:44:48|0.097404
06:44:49|0.097363
06:44:51|0.097391
06:44:53|0.0975
06:44:53|0.097474
06:44:54|0.097475
06:44:56|0.097475
06:44:56|0.097475
06:44:58|0.097475
06:44:59|0.097475
06:44:59|0.097442
06:45:01|0.097322
06:45:02|0.097322
06:45:03|0.097322
06:45:05|0.097334
06:45:05|0.097334
06:45:06|0.097334
06:45:08|0.097334
06:45:09|0.097334
06:45:10|0.097334
06:45:11|0.097334
06:45:12|0.097334
06:45:13|0.097334
06:45:14|0.097334
06:45:15|0.097397
06:45:16|0.097397
06:45:17|0.097397
06:45:18|0.097397
06:45:19|0.097397
06:45:20|0.097397
06:45:21|0.097434
06:45:22|0.097434
06:45:23|0.097413
06:45:24|0.097433
06:45:25|0.097433
06:45:26|0.097433
06:45:27|0.097433
06:45:28|0.097433
06:45:30|0.097433
06:45:30|0.097454
06:45:31|0.097467
06:45:32|0.097467
06:45:34|0.097467
06:45:34|0.097487
06:45:36|0.097487
06:45:37|0.097487
06:45:38|0.097537
06:45:39|0.097623
06:45:41|0.097615
06:45:41|0.097653
06:45:43|0.097654
06:45:44|0.097638
06:45:44|0.097603
06:45:45|0.097603
06:45:47|0.097633
06:45:48|0.097633
06:45:49|0.097692
06:45:50|0.097692
06:45:51|0.097673
06:45:52|0.097673
06:45:53|0.097673
06:45:54|0.097673
06:45:55|0.097673
06:45:56|0.097673
06:45:57|0.097673
06:45:58|0.097707
06:45:59|0.097707
06:46:01|0.097707
06:46:01|0.097707
06:46:03|0.097707
06:46:04|0.097707
06:46:04|0.097684
06:46:05|0.097684
06:46:06|0.097644
06:46:07|0.097644
06:46:09|0.097644
06:46:09|0.097755
06:46:11|0.097755
06:46:11|0.097734
06:46:12|0.097734
06:46:13|0.097734
06:46:14|0.097734
06:46:16|0.097703
06:46:17|0.097703
06:46:18|0.097673
06:46:19|0.097724
06:46:19|0.097724
06:46:20|0.097724
06:46:21|0.097724
06:46:23|0.097694
06:46:23|0.097694
06:46:24|0.097694
06:46:25|0.097694
06:46:26|0.097694
06:46:27|0.097694
06:46:28|0.097694
06:46:29|0.097694
06:46:30|0.097643
06:46:31|0.097643
06:46:32|0.097643
06:46:33|0.097633
06:46:34|0.097633
06:46:36|0.097633
06:46:37|0.097668
06:46:37|0.097655
06:46:39|0.097673
06:46:39|0.097673
06:46:41|0.097653
06:46:42|0.097653
06:46:43|0.097653
06:46:44|0.097653
06:46:45|0.097653
06:46:47|0.097652
06:46:48|0.097652
06:46:48|0.097714
06:46:50|0.097714
06:46:51|0.097714
06:46:52|0.097755
06:46:53|0.097755
06:46:54|0.097755
06:46:54|0.097748
06:46:56|0.097748
06:46:56|0.097692
06:46:58|0.097692
06:46:58|0.097692
06:47:00|0.097692
06:47:00|0.097692
06:47:02|0.097692
06:47:02|0.097692
06:47:04|0.097744
06:47:05|0.097744
06:47:05|0.097744
06:47:07|0.097754
06:47:09|0.097763
06:47:09|0.097764
06:47:11|0.097764
06:47:11|0.097764
06:47:13|0.097846
06:47:13|0.097846
06:47:14|0.097846
06:47:16|0.097884
06:47:16|0.097872
06:47:17|0.097872
06:47:18|0.097904
06:47:19|0.097904
06:47:20|0.097872
06:47:21|0.097872
06:47:22|0.097872
06:47:23|0.097872
06:47:24|0.097872
06:47:26|0.097872
06:47:26|0.097872
06:47:28|0.097872
06:47:28|0.097872
06:47:29|0.097872
06:47:30|0.097872
06:47:32|0.097872
06:47:32|0.097872
06:47:33|0.098043
06:47:34|0.098119
06:47:36|0.098099
06:47:37|0.0981
06:47:39|0.0981
06:47:40|0.098093
06:47:42|0.098049
06:47:43|0.098048
06:47:43|0.098048
06:47:44|0.098048
06:47:46|0.098048
06:47:48|0.098053
06:47:49|0.098053
06:47:50|0.098053
06:47:50|0.098053
06:47:52|0.098053
06:47:53|0.098053
06:47:54|0.098053
06:47:55|0.098053
06:47:56|0.098058
06:47:58|0.098116
06:47:59|0.09816
06:47:59|0.098097
06:48:01|0.098097
06:48:02|0.098066
06:48:02|0.098066
06:48:03|0.098066
06:48:04|0.097983
06:48:05|0.097973
06:48:07|0.097869
06:48:07|0.097869
06:48:09|0.097789
06:48:09|0.097796
06:48:10|0.097851
06:48:11|0.097851
06:48:12|0.097812
06:48:14|0.097812
06:48:15|0.097812
06:48:15|0.097812
06:48:17|0.09776
06:48:18|0.09776
06:48:18|0.09776
06:48:20|0.09776
06:48:21|0.09779
06:48:22|0.097827
06:48:23|0.097827
06:48:24|0.097827
06:48:25|0.097827
06:48:26|0.097743
06:48:27|0.097682
06:48:28|0.097682
06:48:29|0.097682
06:48:30|0.097682
06:48:31|0.097653
06:48:32|0.097653
06:48:34|0.097613
06:48:35|0.097613
06:48:35|0.097613
06:48:36|0.097613
06:48:38|0.097613
06:48:39|0.097613
06:48:41|0.097613
06:48:42|0.097613
06:48:43|0.097613
06:48:44|0.097613
06:48:45|0.097604
06:48:45|0.097495
06:48:47|0.097495
06:48:48|0.097465
06:48:48|0.097465
06:48:50|0.097465
06:48:51|0.09754
06:48:51|0.09757
06:48:53|0.09757
06:48:54|0.09757
06:48:55|0.09757
06:48:56|0.09757
06:48:57|0.09757
06:48:58|0.09757
06:48:59|0.09757
06:49:00|0.09757
06:49:01|0.09757
06:49:02|0.097525
06:49:03|0.097525
06:49:04|0.097525
06:49:05|0.097525
06:49:06|0.097544
06:49:07|0.097544
06:49:09|0.097544
06:49:10|0.097544
06:49:11|0.097544
06:49:12|0.097544
06:49:13|0.097628
06:49:15|0.097628
06:49:16|0.097628
06:49:16|0.0976
06:49:18|0.0976
06:49:18|0.097563
06:49:20|0.097563
06:49:20|0.097563
06:49:21|0.097563
06:49:23|0.097563
06:49:23|0.097563
06:49:25|0.097483
06:49:26|0.097483
06:49:27|0.097509
06:49:28|0.097509
06:49:28|0.097509
06:49:30|0.097509
06:49:31|0.097465
06:49:32|0.097465
06:49:32|0.097465
06:49:33|0.097465
06:49:35|0.097465
06:49:36|0.097508
06:49:37|0.097508
06:49:38|0.097508
06:49:40|0.097529
06:49:41|0.097529
06:49:43|0.097529
06:49:44|0.097529
06:49:45|0.097529
06:49:46|0.097529
06:49:47|0.097529
06:49:48|0.097529
06:49:49|0.097494
06:49:49|0.097494
06:49:51|0.097494
06:49:52|0.09755
06:49:53|0.09755
06:49:54|0.09755
06:49:55|0.097563
06:49:56|0.097563
06:49:58|0.097563
06:49:58|0.097563
06:49:59|0.097563
06:50:00|0.097563
06:50:02|0.097563
06:50:03|0.097513
06:50:04|0.097277
06:50:04|0.097277
06:50:06|0.097277
06:50:06|0.097285
06:50:08|0.097285
06:50:09|0.097285
06:50:10|0.097281
06:50:10|0.097281
06:50:12|0.097281
06:50:13|0.097281
06:50:13|0.097281
06:50:15|0.097281
06:50:16|0.097281
06:50:17|0.097289
06:50:18|0.097289
06:50:19|0.097289
06:50:20|0.097289
06:50:21|0.097289
06:50:22|0.097289
06:50:23|0.097289
06:50:24|0.097289
06:50:25|0.097289
06:50:26|0.097289
06:50:27|0.097289
06:50:28|0.097289
06:50:29|0.097319
06:50:30|0.097319
06:50:31|0.097319
06:50:32|0.097318
06:50:33|0.097225
06:50:34|0.097195
06:50:35|0.097195
06:50:36|0.097181
06:50:37|0.097175
06:50:38|0.097175
06:50:39|0.097175
06:50:40|0.097046
06:50:41|0.097046
06:50:42|0.097107
06:50:43|0.097107
06:50:44|0.097107
06:50:46|0.097107
06:50:47|0.097107
06:50:48|0.097107
06:50:49|0.097155
06:50:50|0.097175
06:50:51|0.097175
06:50:52|0.097175
06:50:53|0.097175
06:50:54|0.097175
06:50:55|0.097175
06:50:56|0.097175
06:50:58|0.097175
06:50:59|0.097175
06:51:00|0.097175
06:51:01|0.097175
06:51:02|0.097165
06:51:03|0.097165
06:51:04|0.097175
06:51:05|0.097215
06:51:06|0.097215
06:51:07|0.097356
06:51:09|0.097285
06:51:09|0.09725
06:51:11|0.09725
06:51:12|0.09725
06:51:13|0.09725
06:51:14|0.09725
06:51:15|0.09725
06:51:16|0.09725
06:51:17|0.09725
06:51:18|0.09725
06:51:19|0.09725
06:51:20|0.09725
06:51:21|0.09722
06:51:22|0.09722
06:51:23|0.097271
06:51:24|0.097271
06:51:25|0.097271
06:51:26|0.097271
06:51:27|0.097271
06:51:28|0.097274
06:51:29|0.097274
06:51:30|0.097274
06:51:31|0.097274
06:51:32|0.097295
06:51:33|0.097295
06:51:34|0.097286
06:51:35|0.097286
06:51:36|0.097286
06:51:37|0.097286
06:51:38|0.097286
06:51:39|0.097286
06:51:41|0.09724
06:51:42|0.09724
06:51:43|0.09724
06:51:44|0.09724
06:51:45|0.09724
06:51:46|0.09724
06:51:48|0.09724
06:51:49|0.09724
06:51:50|0.09724
06:51:50|0.09724
06:51:51|0.09724
06:51:52|0.09724
06:51:54|0.09724
06:51:54|0.09724
06:51:55|0.097236
06:51:56|0.097236
06:51:57|0.097236
06:51:58|0.097236
06:51:59|0.097236
06:52:00|0.097236
06:52:01|0.097236
06:52:02|0.097236
06:52:04|0.097195
06:52:04|0.097154
06:52:06|0.097187
06:52:06|0.097205
06:52:08|0.097205
06:52:08|0.097205
06:52:10|0.097222
06:52:11|0.097243
06:52:12|0.097243
06:52:13|0.097243
06:52:13|0.097243
06:52:15|0.097243
06:52:16|0.097265
06:52:16|0.097265
06:52:18|0.097235
06:52:19|0.097229
06:52:20|0.097229
06:52:21|0.097229
06:52:21|0.097229
06:52:22|0.097229
06:52:24|0.097229
06:52:25|0.097206
06:52:26|0.097206
06:52:27|0.097206
06:52:28|0.097206
06:52:29|0.097175
06:52:30|0.097175
06:52:31|0.097175
06:52:32|0.097175
06:52:33|0.097145
06:52:34|0.09715
06:52:35|0.09715
06:52:35|0.09715
06:52:37|0.09715
06:52:38|0.097163
06:52:39|0.097119
06:52:40|0.097119
06:52:41|0.097119
06:52:42|0.097119
06:52:44|0.097119
06:52:44|0.097119
06:52:46|0.097119
06:52:48|0.097119
06:52:48|0.097119
06:52:50|0.097119
06:52:51|0.097145
06:52:52|0.097145
06:52:53|0.097145
06:52:54|0.097145
06:52:55|0.097145
06:52:56|0.097145
06:52:57|0.097145
06:52:58|0.097146
06:52:59|0.097146
06:53:00|0.097146
06:53:01|0.097179
06:53:02|0.097179
06:53:03|0.097179
06:53:04|0.097179
06:53:05|0.097179
06:53:06|0.097165
06:53:07|0.097235
06:53:08|0.097275
06:53:09|0.097284
06:53:11|0.097284
06:53:11|0.097256
06:53:12|0.097256
06:53:13|0.097256
06:53:14|0.097215
06:53:15|0.097215
06:53:16|0.097215
06:53:17|0.097215
06:53:18|0.097215
06:53:20|0.097215
06:53:20|0.097215
06:53:22|0.097215
06:53:23|0.097215
06:53:23|0.097215
06:53:25|0.097215
06:53:25|0.097215
06:53:27|0.097215
06:53:28|0.097215
06:53:28|0.097215
06:53:30|0.097215
06:53:31|0.097215
06:53:32|0.097215
06:53:33|0.097215
06:53:34|0.097215
06:53:35|0.097215
06:53:36|0.097224
06:53:37|0.097237
06:53:38|0.09724
06:53:39|0.09724
06:53:40|0.097236
06:53:41|0.097236
06:53:42|0.097236
06:53:44|0.097225
06:53:45|0.097225
06:53:46|0.097225
06:53:48|0.097225
06:53:48|0.097225
06:53:49|0.097225
06:53:50|0.097225
06:53:51|0.097225
06:53:52|0.097225
06:53:54|0.097225
06:53:55|0.097225
06:53:56|0.097225
06:53:57|0.097225
06:53:57|0.097225
06:53:59|0.097225
06:54:00|0.097225
06:54:01|0.097225
06:54:02|0.097225
06:54:03|0.097225
06:54:04|0.097225
06:54:05|0.097225
06:54:06|0.097225
06:54:07|0.097225
06:54:08|0.097225
06:54:09|0.097225
06:54:10|0.097225
06:54:11|0.097245
06:54:12|0.097235
06:54:13|0.097235
06:54:14|0.097235
06:54:15|0.097235
06:54:16|0.097235
06:54:17|0.097235
06:54:18|0.097235
06:54:19|0.097235
06:54:20|0.097235
06:54:21|0.097235
06:54:22|0.097235
06:54:23|0.097235
06:54:24|0.097245
06:54:25|0.097245
06:54:26|0.097245
06:54:27|0.097245
06:54:28|0.097245
06:54:29|0.097245
06:54:30|0.097245
06:54:31|0.097245
06:54:32|0.097431
06:54:33|0.097431
06:54:34|0.097431
06:54:35|0.097325
06:54:36|0.097325
06:54:37|0.097325
06:54:38|0.097325
06:54:39|0.097325
06:54:40|0.097325
06:54:41|0.097298
06:54:42|0.097298
06:54:44|0.097298
06:54:46|0.097298
06:54:46|0.097364
06:54:47|0.097364
06:54:49|0.097364
06:54:50|0.097364
06:54:51|0.097364
06:54:53|0.097364
06:54:54|0.097364
06:54:55|0.097364
06:54:56|0.097405
06:54:57|0.097405
06:54:58|0.097445
06:54:59|0.097475
06:54:59|0.097475
06:55:01|0.097525
06:55:02|0.097545
06:55:03|0.097545
06:55:04|0.097545
06:55:05|0.097545
06:55:06|0.097545
06:55:07|0.097535
06:55:08|0.097535
06:55:09|0.097535
06:55:10|0.097565
06:55:11|0.097589
06:55:12|0.097589
06:55:14|0.097589
06:55:15|0.097589
06:55:16|0.097589
06:55:17|0.097589
06:55:18|0.097589
06:55:20|0.097589
06:55:21|0.097589
06:55:21|0.097589
06:55:22|0.097573
06:55:24|0.097573
06:55:24|0.097573
06:55:25|0.097573
06:55:26|0.097573
06:55:27|0.097573
06:55:28|0.097573
06:55:29|0.0976
06:55:30|0.097605
06:55:31|0.097605
06:55:32|0.097625
06:55:33|0.097659
06:55:35|0.097659
06:55:35|0.097675
06:55:36|0.097675
06:55:37|0.097675
06:55:38|0.097715
06:55:39|0.097745
06:55:40|0.097745
06:55:41|0.097765
06:55:43|0.097765
06:55:43|0.097765
06:55:44|0.097732
06:55:45|0.097732
06:55:47|0.097732
06:55:48|0.097732
06:55:49|0.097732
06:55:50|0.097732
06:55:51|0.097715
06:55:52|0.097715
06:55:54|0.097715
06:55:55|0.097715
06:55:56|0.097715
06:55:57|0.097715
06:55:58|0.097715
06:55:59|0.097715
06:56:00|0.097715
06:56:01|0.097715
06:56:02|0.097715
06:56:03|0.097715
06:56:03|0.097674
06:56:05|0.097715
06:56:06|0.097715
06:56:07|0.097686
06:56:08|0.097673
06:56:09|0.097673
06:56:10|0.097565
06:56:11|0.097565
06:56:12|0.097555
06:56:13|0.097525
06:56:13|0.097545
06:56:15|0.097572
06:56:16|0.097572
06:56:16|0.097572
06:56:17|0.097572
06:56:19|0.097572
06:56:20|0.097572
06:56:20|0.097572
06:56:22|0.097569
06:56:23|0.097516
06:56:24|0.097516
06:56:24|0.097516
06:56:26|0.097516
06:56:26|0.097516
06:56:27|0.097495
06:56:29|0.097475
06:56:30|0.097475
06:56:31|0.097475
06:56:32|0.097475
06:56:33|0.097475
06:56:34|0.097475
06:56:35|0.097475
06:56:36|0.097475
06:56:37|0.097445
06:56:38|0.097445
06:56:39|0.097445
06:56:40|0.097445
06:56:41|0.097445
06:56:42|0.097445
06:56:44|0.097445
06:56:44|0.097445
06:56:46|0.097487
06:56:46|0.097487
06:56:48|0.097487
06:56:49|0.097487
06:56:50|0.097456
06:56:51|0.097456
06:56:52|0.097456
06:56:54|0.097456
06:56:55|0.097456
06:56:55|0.097456
06:56:57|0.097456
06:56:57|0.097456
06:56:59|0.097456
06:57:00|0.097456
06:57:01|0.097456
06:57:03|0.097456
06:57:04|0.097457
06:57:04|0.097457
06:57:06|0.097457
06:57:07|0.097445
06:57:08|0.097409
06:57:09|0.097365
06:57:10|0.097365
06:57:11|0.097365
06:57:12|0.097365
06:57:13|0.097365
06:57:14|0.097315
06:57:16|0.097315
06:57:16|0.097335
06:57:18|0.097335
06:57:19|0.097379
06:57:20|0.09738
06:57:20|0.09738
06:57:21|0.097375
06:57:23|0.097355
06:57:24|0.097355
06:57:24|0.097355
06:57:26|0.097355
06:57:27|0.097355
06:57:28|0.097355
06:57:29|0.097355
06:57:30|0.097355
06:57:31|0.097355
06:57:32|0.097355
06:57:33|0.097355
06:57:34|0.097355
06:57:35|0.097355
06:57:36|0.097355
06:57:37|0.097355
06:57:38|0.097355
06:57:39|0.097349
06:57:40|0.097349
06:57:41|0.097349
06:57:42|0.097349
06:57:43|0.097349
06:57:44|0.097349
06:57:45|0.097349
06:57:46|0.097349
06:57:48|0.097349
06:57:50|0.097349
06:57:51|0.097349
06:57:51|0.097349
06:57:53|0.097349
06:57:54|0.097349
06:57:54|0.097349
06:57:56|0.097349
06:57:57|0.097349
06:57:58|0.097349
06:57:59|0.097357
06:58:01|0.097357
06:58:02|0.097316
06:58:03|0.097316
06:58:03|0.097295
06:58:05|0.097305
06:58:06|0.097305
06:58:07|0.097325
06:58:08|0.097325
06:58:09|0.097325
06:58:10|0.097325
06:58:11|0.097325
06:58:12|0.097325
06:58:13|0.097325
06:58:14|0.097325
06:58:15|0.097325
06:58:16|0.097325
06:58:17|0.097325
06:58:18|0.097325
06:58:19|0.09728
06:58:21|0.09728
06:58:21|0.09728
06:58:23|0.09728
06:58:24|0.09728
06:58:25|0.09728
06:58:26|0.09728
06:58:26|0.09728
06:58:28|0.09728
06:58:28|0.09728
06:58:30|0.09728
06:58:30|0.09728
06:58:31|0.09728
06:58:32|0.09728
06:58:34|0.09728
06:58:35|0.09728
06:58:36|0.09728
06:58:37|0.09728
06:58:38|0.09728
06:58:39|0.09728
06:58:40|0.09728
06:58:41|0.09728
06:58:42|0.097233
06:58:43|0.097233
06:58:44|0.097233
06:58:45|0.097233
06:58:46|0.097265
06:58:47|0.097265
06:58:48|0.097265
06:58:49|0.097265
06:58:51|0.097265
06:58:51|0.097265
06:58:53|0.097265
06:58:54|0.097265
06:58:55|0.097265
06:58:57|0.097265
06:58:57|0.097265
06:58:58|0.097265
06:59:00|0.09713
06:59:01|0.097174
06:59:01|0.097174
06:59:02|0.097174
06:59:03|0.097174
06:59:05|0.097174
06:59:05|0.097194
06:59:07|0.097194
06:59:07|0.097194
06:59:09|0.097194
06:59:11|0.097194
06:59:11|0.097194
06:59:12|0.097188
06:59:13|0.097188
06:59:14|0.097188
06:59:15|0.097188
06:59:16|0.097188
06:59:17|0.097188
06:59:19|0.097188
06:59:19|0.097188
06:59:20|0.097188
06:59:22|0.097188
06:59:23|0.097188
06:59:24|0.097188
06:59:25|0.097188
06:59:25|0.097188
06:59:26|0.097188
06:59:27|0.097188
06:59:29|0.097188
06:59:30|0.097188
06:59:30|0.097188
06:59:32|0.097188
06:59:33|0.097188
06:59:34|0.097188
06:59:34|0.097188
06:59:36|0.097188
06:59:37|0.097188
06:59:38|0.097188
06:59:38|0.097188
06:59:40|0.097188
06:59:41|0.097188
06:59:42|0.097188
06:59:42|0.097188
06:59:44|0.097188
06:59:45|0.097188
06:59:46|0.097188
06:59:46|0.097188
06:59:47|0.097188
06:59:50|0.097188
06:59:51|0.097188
06:59:52|0.097188
06:59:52|0.097245
06:59:54|0.097245
06:59:55|0.097245
06:59:56|0.097245
06:59:57|0.097245
06:59:58|0.097165
06:59:59|0.097145
07:00:00|0.097145
07:00:01|0.097145
07:00:02|0.097145
07:00:03|0.097145
07:00:04|0.097145
07:00:05|0.0972
07:00:06|0.0972
07:00:07|0.0972
07:00:09|0.0972
07:00:09|0.0972
07:00:11|0.0972
07:00:11|0.0972
07:00:12|0.0972
07:00:13|0.0972
07:00:14|0.0972
07:00:16|0.097355
07:00:16|0.097355
07:00:17|0.097386
07:00:19|0.097345
07:00:20|0.097325
07:00:20|0.097325
07:00:21|0.097345
07:00:22|0.097345
07:00:24|0.097345
07:00:24|0.09738
07:00:25|0.097388
07:00:26|0.097415
07:00:27|0.097455
07:00:28|0.097445
07:00:29|0.097445
07:00:31|0.097445
07:00:31|0.097445
07:00:32|0.097445
07:00:33|0.097445
07:00:35|0.097445
07:00:35|0.097442
07:00:36|0.097442
07:00:37|0.097442
07:00:39|0.097442
07:00:39|0.097442
07:00:40|0.097442
07:00:42|0.097442
07:00:42|0.097442
07:00:43|0.097442
07:00:44|0.097442
07:00:46|0.097442
07:00:47|0.097428
07:00:47|0.097462
07:00:49|0.097462
07:00:51|0.097462
07:00:51|0.097462
07:00:53|0.097462
07:00:54|0.097462
07:00:55|0.097462
07:00:57|0.097462
07:00:57|0.097462
07:00:58|0.097462
07:00:59|0.097462
07:01:01|0.097485
07:01:02|0.097485
07:01:03|0.097485
07:01:04|0.097485
07:01:05|0.097485
07:01:06|0.097485
07:01:08|0.097485
07:01:08|0.097485
07:01:10|0.097485
07:01:10|0.097485
07:01:12|0.097485
07:01:12|0.097485
07:01:13|0.097485
07:01:14|0.097485
07:01:15|0.097485
07:01:17|0.097485
07:01:17|0.097479
07:01:19|0.097479
07:01:20|0.097479
07:01:21|0.097479
07:01:22|0.097479
07:01:23|0.097479
07:01:24|0.097441
07:01:25|0.097441
07:01:26|0.097385
07:01:27|0.097413
07:01:28|0.097413
07:01:29|0.097413
07:01:30|0.097425
07:01:31|0.097425
07:01:32|0.097425
07:01:33|0.097425
07:01:34|0.097435
07:01:35|0.097405
07:01:36|0.097394
07:01:37|0.097394
07:01:38|0.097394
07:01:39|0.097417
07:01:40|0.097417
07:01:41|0.097417
07:01:42|0.097417
07:01:43|0.097417
07:01:44|0.097467
07:01:45|0.097467
07:01:46|0.097467
07:01:47|0.097467
07:01:48|0.097467
07:01:49|0.097467
07:01:50|0.097467
07:01:52|0.097467
07:01:53|0.097467
07:01:55|0.097467
07:01:55|0.097467
07:01:57|0.097467
07:01:58|0.097491
07:01:59|0.097478
07:02:00|0.097478
07:02:01|0.097494
07:02:02|0.097494
07:02:04|0.097494
07:02:05|0.097443
07:02:05|0.097443
07:02:06|0.097443
07:02:08|0.097443
07:02:08|0.097443
07:02:09|0.097443
07:02:10|0.097443
07:02:12|0.097443
07:02:12|0.097443
07:02:13|0.097452
07:02:15|0.097452
07:02:16|0.097452
07:02:16|0.097452
07:02:17|0.097452
07:02:18|0.097452
07:02:19|0.097452
07:02:20|0.097452
07:02:21|0.097452
07:02:22|0.097452
07:02:24|0.097452
07:02:24|0.097452
07:02:25|0.097452
07:02:26|0.097452
07:02:27|0.097515
07:02:28|0.097515
07:02:29|0.097515
07:02:31|0.097515
07:02:32|0.097545
07:02:33|0.097545
07:02:34|0.097545
07:02:35|0.097545
07:02:36|0.097545
07:02:37|0.097545
07:02:38|0.097545
07:02:39|0.097585
07:02:40|0.097608
07:02:41|0.097608
07:02:43|0.097605
07:02:44|0.097605
07:02:45|0.097605
07:02:45|0.097605
07:02:47|0.097639
07:02:48|0.097639
07:02:48|0.097735
07:02:49|0.097763
07:02:50|0.097763
07:02:52|0.097763
07:02:54|0.097765
07:02:55|0.097745
07:02:57|0.097745
07:02:57|0.097745
07:02:59|0.097745
07:03:00|0.097745
07:03:01|0.097715
07:03:02|0.097682
07:03:03|0.097675
07:03:04|0.097655
07:03:04|0.097655
07:03:05|0.097655
07:03:07|0.097655
07:03:07|0.097655
07:03:08|0.097645
07:03:09|0.097645
07:03:11|0.097645
07:03:12|0.097625
07:03:13|0.097625
07:03:14|0.097625
07:03:15|0.097625
07:03:16|0.097642
07:03:18|0.097642
07:03:18|0.097642
07:03:19|0.097642
07:03:20|0.097642
07:03:21|0.097642
07:03:22|0.097643
07:03:23|0.097643
07:03:25|0.097643
07:03:25|0.097643
07:03:27|0.097626
07:03:28|0.097626
07:03:29|0.097626
07:03:29|0.097626
07:03:31|0.097626
07:03:32|0.097626
07:03:32|0.097626
07:03:34|0.097626
07:03:35|0.097626
07:03:36|0.097626
07:03:37|0.097626
07:03:38|0.097626
07:03:39|0.097626
07:03:39|0.097626
07:03:41|0.09763
07:03:42|0.097675
07:03:43|0.097675
07:03:45|0.097735
07:03:45|0.097745
07:03:47|0.097745
07:03:47|0.097765
07:03:48|0.097765
07:03:49|0.097765
07:03:51|0.097765
07:03:52|0.097765
07:03:52|0.097765
07:03:54|0.097765
07:03:54|0.097765
07:03:55|0.097815
07:03:58|0.097815
07:03:59|0.097815
07:04:00|0.097815
07:04:02|0.097815
07:04:02|0.097815
07:04:03|0.097815
07:04:05|0.097841
07:04:06|0.097841
07:04:06|0.097841
07:04:08|0.097841
07:04:09|0.097776
07:04:10|0.097776
07:04:11|0.097725
07:04:12|0.097725
07:04:13|0.097705
07:04:14|0.097705
07:04:15|0.097705
07:04:16|0.097705
07:04:17|0.097699
07:04:18|0.097666
07:04:19|0.097666
07:04:20|0.09763
07:04:21|0.097715
07:04:22|0.097745
07:04:23|0.097745
07:04:24|0.097732
07:04:25|0.097732
07:04:26|0.097732
07:04:27|0.097725
07:04:28|0.097725
07:04:29|0.097754
07:04:30|0.097754
07:04:31|0.097754
07:04:32|0.097777
07:04:33|0.097777
07:04:34|0.097777
07:04:35|0.097777
07:04:37|0.097777
07:04:37|0.097777
07:04:38|0.097777
07:04:40|0.097777
07:04:40|0.097777
07:04:42|0.09776
07:04:43|0.09776
07:04:44|0.097755
07:04:45|0.097755
07:04:46|0.097775
07:04:47|0.097775
07:04:48|0.097775
07:04:49|0.097785
07:04:50|0.097785
07:04:51|0.097803
07:04:52|0.097803
07:04:53|0.097825
07:04:54|0.097825
07:04:56|0.097821
07:04:56|0.097821
07:04:58|0.097821
07:04:58|0.097821
07:04:59|0.097821
07:05:01|0.097821
07:05:02|0.097821
07:05:02|0.097821
07:05:04|0.097821
07:05:05|0.097821
07:05:06|0.097821
07:05:07|0.097821
07:05:08|0.097821
07:05:09|0.097821
07:05:10|0.097821
07:05:11|0.097821
07:05:12|0.097821
07:05:13|0.097825
07:05:14|0.097825
07:05:15|0.097825
07:05:17|0.097825
07:05:17|0.097819
07:05:18|0.097819
07:05:19|0.097819
07:05:20|0.097819
07:05:21|0.097839
07:05:22|0.097839
07:05:23|0.097839
07:05:25|0.097839
07:05:26|0.097839
07:05:26|0.097839
07:05:27|0.097839
07:05:29|0.097839
07:05:30|0.097839
07:05:30|0.097816
07:05:31|0.097785
07:05:33|0.097683
07:05:33|0.097683
07:05:34|0.097683
07:05:35|0.097683
07:05:36|0.097683
07:05:37|0.097683
07:05:38|0.097532
07:05:39|0.097575
07:05:40|0.097585
07:05:41|0.097595
07:05:42|0.097604
07:05:43|0.097604
07:05:44|0.097604
07:05:45|0.097604
07:05:47|0.097604
07:05:48|0.097604
07:05:48|0.097604
07:05:49|0.097604
07:05:50|0.097604
07:05:51|0.097604
07:05:52|0.097604
07:05:53|0.097579
07:05:54|0.097579
07:05:56|0.097579
07:05:58|0.097579
07:05:59|0.097579
07:06:01|0.097615
07:06:02|0.097624
07:06:03|0.097655
07:06:03|0.097655
07:06:04|0.097695
07:06:06|0.097695
07:06:07|0.097715
07:06:08|0.097756
07:06:09|0.09773
07:06:10|0.09773
07:06:12|0.09773
07:06:12|0.097705
07:06:13|0.097745
07:06:14|0.097765
07:06:15|0.097805
07:06:16|0.097832
07:06:17|0.097832
07:06:18|0.097905
07:06:20|0.097905
07:06:21|0.097905
07:06:22|0.097955
07:06:22|0.097955
07:06:24|0.097951
07:06:25|0.097951
07:06:25|0.097949
07:06:26|0.097949
07:06:28|0.097949
07:06:28|0.097949
07:06:30|0.097949
07:06:31|0.097899
07:06:31|0.097925
07:06:33|0.097925
07:06:34|0.097925
07:06:34|0.097925
07:06:36|0.097925
07:06:37|0.097925
07:06:37|0.097925
07:06:38|0.097925
07:06:39|0.097925
07:06:40|0.097925
07:06:42|0.097925
07:06:43|0.097962
07:06:44|0.097962
07:06:45|0.097962
07:06:46|0.097962
07:06:47|0.097962
07:06:48|0.097963
07:06:50|0.097963
07:06:50|0.097929
07:06:51|0.097929
07:06:52|0.097929
07:06:53|0.097929
07:06:54|0.097929
07:06:56|0.097909
07:06:58|0.097909
07:06:59|0.097909
07:07:00|0.097864
07:07:02|0.097864
07:07:03|0.097864
07:07:04|0.097835
07:07:04|0.09785
07:07:06|0.09785
07:07:07|0.097855
07:07:08|0.097885
07:07:09|0.097885
07:07:10|0.097885
07:07:11|0.097885
07:07:12|0.097885
07:07:13|0.097905
07:07:14|0.097826
07:07:15|0.097861
07:07:16|0.09786
07:07:17|0.09786
07:07:18|0.09781
07:07:19|0.09781
07:07:20|0.09781
07:07:21|0.097768
07:07:22|0.097822
07:07:23|0.097822
07:07:25|0.097822
07:07:25|0.097822
07:07:26|0.097822
07:07:28|0.097822
07:07:28|0.097822
07:07:30|0.097822
07:07:31|0.097822
07:07:32|0.097822
07:07:32|0.097779
07:07:34|0.097779
07:07:35|0.097779
07:07:36|0.097779
07:07:37|0.097779
07:07:37|0.097779
07:07:39|0.097779
07:07:39|0.097795
07:07:40|0.097795
07:07:41|0.097795
07:07:43|0.097795
07:07:44|0.097795
07:07:45|0.097795
07:07:46|0.097795
07:07:47|0.097795
07:07:48|0.097795
07:07:49|0.097795
07:07:50|0.097795
07:07:51|0.097795
07:07:52|0.097795
07:07:53|0.097795
07:07:54|0.097795
07:07:55|0.097795
07:07:56|0.097795
07:07:58|0.097815
07:07:58|0.097915
07:08:00|0.097915
07:08:01|0.097839
07:08:02|0.097778
07:08:04|0.097759
07:08:04|0.097749
07:08:06|0.097749
07:08:06|0.097749
07:08:07|0.097775
07:08:08|0.097795
07:08:10|0.097795
07:08:10|0.097795
07:08:11|0.097795
07:08:13|0.097795
07:08:13|0.097769
07:08:14|0.097769
07:08:15|0.097769
07:08:16|0.097769
07:08:17|0.097769
07:08:19|0.097769
07:08:19|0.097769
07:08:20|0.097769
07:08:22|0.097769
07:08:22|0.097769
07:08:24|0.097769
07:08:24|0.097769
07:08:26|0.097769
07:08:26|0.097769
07:08:27|0.097769
07:08:29|0.097769
07:08:29|0.097769
07:08:30|0.097819
07:08:31|0.097875
07:08:33|0.097915
07:08:33|0.097915
07:08:34|0.097915
07:08:35|0.097915
07:08:37|0.097915
07:08:37|0.097859
07:08:39|0.097859
07:08:39|0.097859
07:08:40|0.097859
07:08:41|0.097859
07:08:42|0.097859
07:08:44|0.097859
07:08:45|0.097859
07:08:45|0.097859
07:08:47|0.097859
07:08:48|0.097859
07:08:49|0.097869
07:08:50|0.097869
07:08:51|0.097869
07:08:51|0.097869
07:08:52|0.097915
07:08:54|0.097915
07:08:55|0.097945
07:08:56|0.097945
07:08:56|0.097945
07:08:58|0.097945
07:09:00|0.097945
07:09:01|0.097945
07:09:02|0.097905
07:09:03|0.097905
07:09:04|0.097879
07:09:06|0.09788
07:09:06|0.09788
07:09:07|0.09788
07:09:08|0.09788
07:09:10|0.09788
07:09:11|0.09788
07:09:12|0.097826
07:09:13|0.097809
07:09:13|0.097789
07:09:14|0.097789
07:09:15|0.097789
07:09:17|0.097789
07:09:17|0.097789
07:09:19|0.097805
07:09:20|0.097805
07:09:21|0.097805
07:09:22|0.097805
07:09:22|0.097779
07:09:24|0.097779
07:09:25|0.097779
07:09:26|0.097779
07:09:27|0.097779
07:09:28|0.097779
07:09:30|0.097779
07:09:31|0.097779
07:09:32|0.097779
07:09:33|0.097659
07:09:33|0.097659
07:09:35|0.097659
07:09:36|0.097715
07:09:36|0.097715
07:09:38|0.097715
07:09:39|0.097715
07:09:39|0.097715
07:09:40|0.097715
07:09:42|0.097715
07:09:43|0.097715
07:09:43|0.097715
07:09:45|0.097715
07:09:45|0.097715
07:09:47|0.097715
07:09:47|0.097708
07:09:49|0.097708
07:09:50|0.097708
07:09:51|0.097708
07:09:51|0.097708
07:09:53|0.09774
07:09:54|0.09774
07:09:55|0.09774
07:09:56|0.097739
07:09:57|0.097739
07:09:58|0.097739
07:10:00|0.097739
07:10:02|0.097739
07:10:02|0.097739
07:10:04|0.097739
07:10:05|0.097739
07:10:06|0.097739
07:10:07|0.097805
07:10:08|0.097805
07:10:09|0.097805
07:10:10|0.097805
07:10:12|0.097805
07:10:12|0.097805
07:10:13|0.097805
07:10:15|0.097805
07:10:16|0.097805
07:10:17|0.097805
07:10:18|0.097805
07:10:19|0.09788
07:10:21|0.09788
07:10:21|0.09788
07:10:22|0.09788
07:10:23|0.09788
07:10:24|0.09788
07:10:25|0.097859
07:10:26|0.097935
07:10:27|0.097935
07:10:28|0.097935
07:10:29|0.097935
07:10:30|0.097935
07:10:31|0.097935
07:10:32|0.097935
07:10:33|0.097935
07:10:34|0.097935
07:10:35|0.09794
07:10:37|0.097925
07:10:37|0.097925
07:10:39|0.097925
07:10:39|0.097925
07:10:40|0.097925
07:10:42|0.097925
07:10:43|0.097925
07:10:44|0.097925
07:10:44|0.097925
07:10:45|0.097925
07:10:47|0.097925
07:10:48|0.097925
07:10:49|0.097925
07:10:50|0.097925
07:10:51|0.097925
07:10:52|0.097925
07:10:53|0.097925
07:10:54|0.097925
07:10:55|0.097925
07:10:56|0.097795
07:10:57|0.097795
07:10:59|0.097795
07:11:00|0.097722
07:11:00|0.097785
07:11:02|0.097805
07:11:02|0.097805
07:11:04|0.097805
07:11:05|0.097762
07:11:05|0.097791
07:11:07|0.097791
07:11:08|0.097791
07:11:09|0.097791
07:11:10|0.097791
07:11:11|0.097791
07:11:12|0.097791
07:11:14|0.097791
07:11:15|0.097749
07:11:16|0.097735
07:11:17|0.097735
07:11:18|0.097735
07:11:19|0.097748
07:11:21|0.097764
07:11:21|0.097792
07:11:22|0.097792
07:11:23|0.097792
07:11:25|0.097792
07:11:25|0.097792
07:11:26|0.097792
07:11:28|0.097803
07:11:28|0.097803
07:11:29|0.097803
07:11:31|0.097803
07:11:32|0.097789
07:11:32|0.097789
07:11:33|0.097789
07:11:34|0.097789
07:11:35|0.097789
07:11:36|0.097789
07:11:38|0.097789
07:11:39|0.097825
07:11:39|0.097825
07:11:40|0.097825
07:11:42|0.097825
07:11:42|0.097825
07:11:43|0.097825
07:11:44|0.097825
07:11:46|0.097825
07:11:47|0.097825
07:11:48|0.097825
07:11:49|0.097825
07:11:49|0.097825
07:11:51|0.097837
07:11:52|0.097837
07:11:53|0.097837
07:11:54|0.097837
07:11:55|0.097851
07:11:56|0.097851
07:11:57|0.097851
07:11:58|0.097851
07:11:59|0.097851
07:12:00|0.097851
07:12:02|0.097885
07:12:02|0.097885
07:12:04|0.097885
07:12:05|0.097885
07:12:06|0.097885
07:12:07|0.097899
07:12:09|0.097899
07:12:10|0.097899
07:12:10|0.097899
07:12:12|0.097899
07:12:12|0.097899
07:12:13|0.097899
07:12:14|0.097899
07:12:15|0.097899
07:12:16|0.097899
07:12:18|0.097899
07:12:18|0.097899
07:12:20|0.097899
07:12:21|0.097899
07:12:22|0.097899
07:12:22|0.097919
07:12:23|0.097919
07:12:25|0.097889
07:12:26|0.097819
07:12:27|0.097819
07:12:27|0.097819
07:12:29|0.097819
07:12:29|0.097819
07:12:31|0.097819
07:12:31|0.097819
07:12:32|0.097819
07:12:34|0.097819
07:12:35|0.097819
07:12:35|0.097819
07:12:37|0.097762
07:12:38|0.097762
07:12:39|0.097762
07:12:41|0.097762
07:12:41|0.097762
07:12:43|0.097762
07:12:43|0.097762
07:12:45|0.097762
07:12:46|0.097762
07:12:46|0.097762
07:12:47|0.097762
07:12:49|0.097762
07:12:49|0.097762
07:12:50|0.097762
07:12:52|0.097762
07:12:52|0.097772
07:12:53|0.097772
07:12:54|0.097772
07:12:55|0.097772
07:12:56|0.097772
07:12:57|0.097772
07:12:59|0.097772
07:12:59|0.097772
07:13:00|0.097772
07:13:02|0.097772
07:13:03|0.097772
07:13:04|0.097772
07:13:05|0.097772
07:13:06|0.097772
07:13:08|0.097772
07:13:09|0.097801
07:13:11|0.097801
07:13:12|0.097801
07:13:13|0.097801
07:13:13|0.097801
07:13:14|0.097788
07:13:16|0.097788
07:13:17|0.097788
07:13:18|0.097788
07:13:19|0.097788
07:13:20|0.097788
07:13:21|0.097788
07:13:22|0.097788
07:13:23|0.097749
07:13:24|0.097749
07:13:25|0.097792
07:13:25|0.097792
07:13:26|0.097801
07:13:28|0.097801
07:13:29|0.097801
07:13:30|0.097801
07:13:30|0.097801
07:13:32|0.097801
07:13:33|0.097801
07:13:34|0.097809
07:13:35|0.097809
07:13:36|0.097809
07:13:37|0.097809
07:13:38|0.097809
07:13:39|0.097809
07:13:40|0.097809
07:13:41|0.097809
07:13:42|0.097809
07:13:43|0.097778
07:13:44|0.097769
07:13:45|0.097769
07:13:47|0.09775
07:13:47|0.097734
07:13:48|0.097729
07:13:49|0.097729
07:13:50|0.097729
07:13:51|0.097729
07:13:52|0.097729
07:13:54|0.097729
07:13:54|0.097729
07:13:55|0.097729
07:13:56|0.097729
07:13:57|0.097744
07:13:58|0.097744
07:13:59|0.097744
07:14:00|0.097744
07:14:02|0.097744
07:14:03|0.097744
07:14:04|0.097744
07:14:05|0.097744
07:14:06|0.097744
07:14:06|0.097744
07:14:08|0.097744
07:14:08|0.097744
07:14:09|0.097744
07:14:11|0.097742
07:14:12|0.097742
07:14:13|0.097742
07:14:13|0.097742
07:14:15|0.097709
07:14:16|0.097709
07:14:16|0.097709
07:14:17|0.097677
07:14:19|0.097677
07:14:20|0.097677
07:14:21|0.097677
07:14:22|0.097677
07:14:23|0.097677
07:14:24|0.097677
07:14:25|0.097677
07:14:26|0.097699
07:14:27|0.097699
07:14:27|0.097699
07:14:28|0.097699
07:14:30|0.097602
07:14:31|0.097602
07:14:32|0.097602
07:14:33|0.097602
07:14:34|0.097602
07:14:35|0.097602
07:14:36|0.097608
07:14:37|0.097608
07:14:38|0.097608
07:14:39|0.097608
07:14:40|0.097608
07:14:41|0.097608
07:14:42|0.097608
07:14:43|0.097578
07:14:44|0.097578
07:14:45|0.097548
07:14:46|0.097548
07:14:47|0.097548
07:14:48|0.097548
07:14:49|0.097548
07:14:50|0.097548
07:14:51|0.097548
07:14:52|0.097528
07:14:53|0.097528
07:14:54|0.097528
07:14:55|0.097528
07:14:56|0.097528
07:14:57|0.097467
07:14:58|0.097467
07:14:59|0.097467
07:15:00|0.097467
07:15:01|0.097418
07:15:02|0.097418
07:15:04|0.097418
07:15:06|0.097445
07:15:07|0.097515
07:15:08|0.097515
07:15:09|0.097515
07:15:10|0.097515
07:15:11|0.097515
07:15:12|0.097498
07:15:13|0.097498
07:15:14|0.097498
07:15:15|0.097498
07:15:16|0.097445
07:15:17|0.097445
07:15:18|0.097445
07:15:19|0.097445
07:15:21|0.097445
07:15:21|0.097445
07:15:22|0.097445
07:15:23|0.097445
07:15:25|0.097445
07:15:25|0.097491
07:15:26|0.097491
07:15:27|0.097545
07:15:28|0.097545
07:15:30|0.097545
07:15:30|0.097545
07:15:32|0.097545
07:15:33|0.097545
07:15:34|0.097545
07:15:35|0.097545
07:15:36|0.09761
07:15:37|0.09761
07:15:38|0.097568
07:15:39|0.097568
07:15:40|0.097568
07:15:42|0.097528
07:15:42|0.097528
07:15:43|0.097528
07:15:45|0.097528
07:15:45|0.097528
07:15:47|0.097528
07:15:47|0.097528
07:15:48|0.097528
07:15:49|0.097528
07:15:51|0.097528
07:15:51|0.097528
07:15:53|0.097528
07:15:54|0.097564
07:15:55|0.097564
07:15:55|0.097564
07:15:57|0.097564
07:15:57|0.097564
07:15:59|0.097564
07:16:00|0.097564
07:16:00|0.097564
07:16:02|0.097548
07:16:03|0.097548
07:16:04|0.097548
07:16:05|0.097585
07:16:06|0.097585
07:16:07|0.097585
07:16:08|0.097585
07:16:10|0.097585
07:16:11|0.097585
07:16:12|0.097585
07:16:13|0.09764
07:16:15|0.097652
07:16:15|0.097652
07:16:16|0.097652
07:16:17|0.097685
07:16:19|0.097685
07:16:19|0.097685
07:16:20|0.097644
07:16:21|0.097644
07:16:22|0.097644
07:16:23|0.097644
07:16:24|0.097644
07:16:26|0.097628
07:16:27|0.097628
07:16:28|0.097628
07:16:29|0.097628
07:16:30|0.097628
07:16:30|0.097628
07:16:31|0.097628
07:16:32|0.097591
07:16:33|0.097591
07:16:34|0.097591
07:16:35|0.097591
07:16:37|0.097591
07:16:38|0.097591
07:16:38|0.097591
07:16:39|0.097591
07:16:41|0.097591
07:16:42|0.097591
07:16:42|0.097591
07:16:44|0.097591
07:16:45|0.097628
07:16:45|0.097628
07:16:46|0.097681
07:16:47|0.097681
07:16:49|0.097681
07:16:49|0.097681
07:16:50|0.097681
07:16:52|0.097681
07:16:52|0.097681
07:16:53|0.097681
07:16:54|0.097681
07:16:55|0.097681
07:16:56|0.097681
07:16:57|0.097681
07:16:58|0.097765
07:17:00|0.097765
07:17:00|0.097765
07:17:02|0.097765
07:17:03|0.097749
07:17:04|0.097749
07:17:04|0.097774
07:17:06|0.097825
07:17:07|0.097825
07:17:09|0.097825
07:17:10|0.097825
07:17:11|0.097825
07:17:12|0.097825
07:17:13|0.097825
07:17:14|0.097825
07:17:15|0.097825
07:17:21|0.097868
07:17:22|0.097868
07:17:24|0.097868
07:17:24|0.097868
07:17:26|0.097868
07:17:27|0.097915
07:17:27|0.097915
07:17:28|0.097915
07:17:30|0.097915
07:17:30|0.097915
07:17:31|0.097915
07:17:32|0.097915
07:17:33|0.097908
07:17:35|0.097908
07:17:35|0.097908
07:17:36|0.097908
07:17:37|0.097908
07:17:38|0.097908
07:17:39|0.097908
07:17:40|0.097908
07:17:42|0.097908
07:17:42|0.097908
07:17:43|0.097908
07:17:44|0.097927
07:17:45|0.097927
07:17:47|0.097927
07:17:48|0.097944
07:17:49|0.097944
07:17:50|0.097944
07:17:52|0.097944
07:17:52|0.097944
07:17:54|0.097944
07:17:55|0.097944
07:17:55|0.09805
07:17:57|0.09805
07:17:57|0.09805
07:17:58|0.09805
07:18:00|0.098045
07:18:00|0.098045
07:18:01|0.098045
07:18:03|0.098045
07:18:03|0.098045
07:18:05|0.098098
07:18:05|0.098098
07:18:08|0.098098
07:18:08|0.098098
07:18:10|0.098098
07:18:11|0.098098
07:18:11|0.098098
07:18:14|0.098098
07:18:15|0.098098
07:18:15|0.098098
07:18:16|0.098098
07:18:18|0.098098
07:18:19|0.098098
07:18:20|0.098098
07:18:21|0.098098
07:18:22|0.098098
07:18:23|0.098098
07:18:24|0.098145
07:18:25|0.098116
07:18:26|0.098109
07:18:27|0.098109
07:18:29|0.098109
07:18:30|0.098109
07:18:31|0.098109
07:18:31|0.098109
07:18:33|0.098109
07:18:33|0.098052
07:18:34|0.098043
07:18:35|0.098043
07:18:36|0.098043
07:18:37|0.098043
07:18:39|0.098043
07:18:40|0.098043
07:18:41|0.098043
07:18:42|0.098043
07:18:43|0.098043
07:18:45|0.098043
07:18:45|0.098043
07:18:46|0.098043
07:18:47|0.098043
07:18:49|0.098058
07:18:49|0.098025
07:18:50|0.098025
07:18:51|0.098025
07:18:53|0.098025
07:18:53|0.098025
07:18:54|0.098025
07:18:55|0.098025
07:18:56|0.098084
07:18:58|0.098084
07:18:59|0.098084
07:19:00|0.098084
07:19:00|0.098084
07:19:01|0.098084
07:19:02|0.098084
07:19:03|0.098084
07:19:04|0.098084
07:19:05|0.098084
07:19:06|0.098195
07:19:07|0.098225
07:19:09|0.098217
07:19:10|0.098217
07:19:12|0.09822
07:19:12|0.09822
07:19:14|0.09822
07:19:14|0.09822
07:19:15|0.09822
07:19:16|0.09822
07:19:17|0.09822
07:19:18|0.09822
07:19:19|0.09822
07:19:21|0.09822
07:19:22|0.098219
07:19:22|0.098219
07:19:24|0.098235
07:19:24|0.098235
07:19:25|0.098235
07:19:26|0.098235
07:19:27|0.098235
07:19:28|0.098235
07:19:29|0.098235
07:19:30|0.098235
07:19:31|0.098235
07:19:33|0.098235
07:19:33|0.098235
07:19:34|0.098235
07:19:35|0.098235
07:19:36|0.098235
07:19:38|0.098235
07:19:38|0.098235
07:19:39|0.098235
07:19:40|0.098235
07:19:41|0.098235
07:19:42|0.098225
07:19:44|0.098225
07:19:44|0.098225
07:19:45|0.098225
07:19:46|0.098225
07:19:47|0.098225
07:19:48|0.098225
07:19:49|0.098225
07:19:50|0.098225
07:19:52|0.098225
07:19:53|0.098225
07:19:54|0.098225
07:19:54|0.098225
07:19:55|0.098225
07:19:56|0.098225
07:19:57|0.098225
07:19:58|0.098119
07:20:00|0.098119
07:20:00|0.098119
07:20:02|0.098198
07:20:02|0.098198
07:20:04|0.09812
07:20:05|0.098141
07:20:06|0.098141
07:20:07|0.098175
07:20:08|0.098175
07:20:10|0.098175
07:20:11|0.098175
07:20:12|0.098175
07:20:13|0.098187
07:20:14|0.098187
07:20:15|0.098187
07:20:16|0.09817
07:20:18|0.09817
07:20:19|0.09817
07:20:20|0.09817
07:20:21|0.09817
07:20:22|0.09817
07:20:23|0.09817
07:20:24|0.09817
07:20:25|0.09817
07:20:26|0.09817
07:20:27|0.09817
07:20:28|0.09817
07:20:29|0.09817
07:20:30|0.09817
07:20:31|0.098131
07:20:32|0.098131
07:20:33|0.098175
07:20:35|0.098175
07:20:36|0.098175
07:20:36|0.098175
07:20:38|0.098175
07:20:39|0.098175
07:20:39|0.098175
07:20:40|0.098175
07:20:41|0.098175
07:20:43|0.098175
07:20:44|0.098175
07:20:45|0.098175
07:20:46|0.098175
07:20:46|0.098175
07:20:48|0.098175
07:20:48|0.098175
07:20:49|0.098175
07:20:50|0.098175
07:20:52|0.098175
07:20:53|0.098175
07:20:54|0.098175
07:20:54|0.098175
07:20:56|0.098175
07:20:57|0.098175
07:20:58|0.098175
07:20:59|0.098175
07:21:00|0.09818
07:21:00|0.09818
07:21:01|0.09818
07:21:03|0.09818
07:21:04|0.09818
07:21:05|0.09818
07:21:06|0.09818
07:21:07|0.09818
07:21:08|0.09818
07:21:09|0.09818
07:21:11|0.09818
07:21:12|0.098134
07:21:13|0.098134
07:21:14|0.098134
07:21:15|0.098134
07:21:16|0.098134
07:21:17|0.098134
07:21:19|0.098134
07:21:20|0.098134
07:21:21|0.098134
07:21:22|0.098134
07:21:23|0.098134
07:21:24|0.098134
07:21:26|0.098134
07:21:26|0.098134
07:21:27|0.098134
07:21:28|0.098134
07:21:29|0.098134
07:21:30|0.098134
07:21:31|0.098134
07:21:32|0.098134
07:21:34|0.098087
07:21:35|0.098087
07:21:35|0.098087
07:21:37|0.098087
07:21:37|0.098087
07:21:39|0.098087
07:21:40|0.098087
07:21:40|0.098087
07:21:42|0.098087
07:21:42|0.098087
07:21:43|0.098087
07:21:45|0.098087
07:21:45|0.098087
07:21:47|0.098155
07:21:48|0.098155
07:21:49|0.098155
07:21:49|0.098155
07:21:51|0.098155
07:21:52|0.098155
07:21:53|0.098155
07:21:54|0.098155
07:21:55|0.098109
07:21:56|0.098109
07:21:57|0.098109
07:21:58|0.098109
07:21:59|0.098109
07:22:00|0.098109
07:22:01|0.098109
07:22:03|0.098109
07:22:03|0.098109
07:22:04|0.098109
07:22:05|0.098109
07:22:06|0.098109
07:22:07|0.098109
07:22:09|0.09808
07:22:10|0.09808
07:22:10|0.09808
07:22:11|0.09808
07:22:13|0.09808
07:22:13|0.09808
07:22:15|0.098085
07:22:16|0.098085
07:22:17|0.098085
07:22:18|0.098085
07:22:19|0.098085
07:22:20|0.098085
07:22:22|0.098085
07:22:22|0.098081
07:22:23|0.098081
07:22:24|0.098081
07:22:25|0.098081
07:22:26|0.098081
07:22:27|0.098081
07:22:28|0.098081
07:22:29|0.098081
07:22:31|0.098081
07:22:31|0.098081
07:22:33|0.098081
07:22:33|0.098081
07:22:35|0.098081
07:22:36|0.098081
07:22:36|0.098081
07:22:38|0.098115
07:22:39|0.098115
07:22:40|0.098115
07:22:41|0.098115
07:22:42|0.098115
07:22:43|0.098115
07:22:45|0.098115
07:22:45|0.098115
07:22:47|0.098115
07:22:47|0.098115
07:22:48|0.098115
07:22:50|0.098115
07:22:50|0.098115
07:22:51|0.098115
07:22:53|0.098115
07:22:53|0.098115
07:22:54|0.098115
07:22:56|0.098115
07:22:56|0.098115
07:22:58|0.098115
07:22:59|0.098115
07:22:59|0.098115
07:23:01|0.098115
07:23:02|0.098115
07:23:03|0.098115
07:23:03|0.098115
07:23:05|0.098115
07:23:05|0.098115
07:23:07|0.098058
07:23:08|0.098058
07:23:09|0.098058
07:23:10|0.098058
07:23:11|0.097958
07:23:12|0.097958
07:23:14|0.097958
07:23:14|0.097958
07:23:16|0.097854
07:23:16|0.097854
07:23:17|0.097854
07:23:19|0.097854
07:23:20|0.097854
07:23:21|0.097787
07:23:22|0.097787
07:23:23|0.097787
07:23:24|0.097787
07:23:25|0.097787
07:23:27|0.097787
07:23:27|0.097787
07:23:28|0.097814
07:23:30|0.097814
07:23:31|0.097814
07:23:31|0.097814
07:23:33|0.097814
07:23:34|0.097814
07:23:35|0.097875
07:23:36|0.097875
07:23:37|0.097875
07:23:38|0.097875
07:23:39|0.097875
07:23:40|0.097875
07:23:41|0.097875
07:23:42|0.097875
07:23:43|0.097875
07:23:44|0.097875
07:23:45|0.097875
07:23:46|0.097875
07:23:47|0.097875
07:23:48|0.097875
07:23:49|0.097875
07:23:50|0.097875
07:23:52|0.097875
07:23:52|0.097875
07:23:54|0.097875
07:23:55|0.097875
07:23:55|0.097875
07:23:56|0.097875
07:23:58|0.097868
07:23:59|0.097868
07:24:00|0.097846
07:24:01|0.097846
07:24:02|0.097846
07:24:03|0.097846
07:24:04|0.097855
07:24:05|0.097855
07:24:06|0.097855
07:24:06|0.097855
07:24:07|0.097855
07:24:09|0.097855
07:24:10|0.097855
07:24:11|0.097855
07:24:11|0.097855
07:24:13|0.097855
07:24:14|0.097855
07:24:14|0.097855
07:24:16|0.097855
07:24:17|0.097855
07:24:19|0.097855
07:24:20|0.097855
07:24:21|0.097855
07:24:21|0.097855
07:24:23|0.097855
07:24:24|0.097855
07:24:25|0.097855
07:24:26|0.097855
07:24:27|0.097855
07:24:28|0.097855
07:24:29|0.097855
07:24:30|0.097835
07:24:31|0.097835
07:24:32|0.097835
07:24:34|0.097912
07:24:35|0.097919
07:24:35|0.097935
07:24:37|0.097935
07:24:37|0.097935
07:24:39|0.097935
07:24:39|0.097935
07:24:41|0.097935
07:24:42|0.097935
07:24:42|0.097935
07:24:44|0.097935
07:24:45|0.097935
07:24:46|0.097935
07:24:47|0.097935
07:24:47|0.097935
07:24:48|0.097935
07:24:49|0.097935
07:24:51|0.097935
07:24:51|0.097935
07:24:52|0.097935
07:24:53|0.097935
07:24:55|0.097935
07:24:55|0.097935
07:24:56|0.097935
07:24:57|0.097935
07:24:58|0.097935
07:24:59|0.097935
07:25:01|0.097935
07:25:01|0.097935
07:25:03|0.097935
07:25:03|0.097935
07:25:05|0.097935
07:25:06|0.097935
07:25:06|0.097935
07:25:08|0.097955
07:25:09|0.097955
07:25:10|0.097955
07:25:11|0.097955
07:25:12|0.097964
07:25:12|0.097964
07:25:15|0.097964
07:25:15|0.097964
07:25:17|0.097964
07:25:18|0.097999
07:25:20|0.097999
07:25:20|0.097999
07:25:22|0.097999
07:25:22|0.097999
07:25:24|0.097999
07:25:24|0.097999
07:25:25|0.098014
07:25:26|0.098014
07:25:27|0.098014
07:25:29|0.098014
07:25:29|0.098014
07:25:30|0.098065
07:25:31|0.098065
07:25:33|0.098065
07:25:33|0.098115
07:25:34|0.098115
07:25:35|0.098085
07:25:36|0.098085
07:25:38|0.098085
07:25:38|0.098085
07:25:39|0.098085
07:25:41|0.098085
07:25:41|0.098085
07:25:43|0.098065
07:25:43|0.098065
07:25:44|0.098024
07:25:45|0.098025
07:25:47|0.098025
07:25:48|0.098025
07:25:48|0.098025
07:25:50|0.098025
07:25:50|0.098025
07:25:52|0.098025
07:25:52|0.098025
07:25:53|0.098025
07:25:54|0.098025
07:25:56|0.098056
07:25:56|0.098056
07:25:58|0.098056
07:25:58|0.098056
07:25:59|0.098056
07:26:01|0.098056
07:26:01|0.098056
07:26:03|0.098056
07:26:03|0.098056
07:26:05|0.098056
07:26:05|0.098045
07:26:06|0.098045
07:26:07|0.098045
07:26:08|0.098045
07:26:09|0.098075
07:26:11|0.098075
07:26:11|0.098075
07:26:12|0.098095
07:26:14|0.098095
07:26:14|0.098095
07:26:15|0.098095
07:26:17|0.098095
07:26:19|0.098095
07:26:19|0.098095
07:26:21|0.098095
07:26:22|0.098095
07:26:24|0.098095
07:26:25|0.098095
07:26:25|0.098095
07:26:26|0.098095
07:26:27|0.098095
07:26:28|0.098095
07:26:30|0.098095
07:26:30|0.098095
07:26:32|0.098095
07:26:32|0.098095
07:26:34|0.098095
07:26:34|0.098095
07:26:36|0.098095
07:26:36|0.098095
07:26:37|0.098095
07:26:39|0.098195
07:26:39|0.098195
07:26:40|0.098195
07:26:42|0.098172
07:26:43|0.098172
07:26:44|0.098162
07:26:45|0.098162
07:26:46|0.098162
07:26:47|0.098162
07:26:47|0.098162
07:26:49|0.098162
07:26:49|0.098162
07:26:51|0.098162
07:26:52|0.098162
07:26:53|0.098162
07:26:54|0.098162
07:26:55|0.098162
07:26:56|0.098162
07:26:57|0.098237
07:26:58|0.098237
07:26:59|0.098237
07:27:00|0.098237
07:27:01|0.098205
07:27:02|0.098205
07:27:03|0.098198
07:27:04|0.098198
07:27:05|0.098198
07:27:06|0.098198
07:27:07|0.098198
07:27:08|0.098198
07:27:09|0.098198
07:27:10|0.098198
07:27:11|0.098198
07:27:12|0.098198
07:27:13|0.098198
07:27:14|0.098095
07:27:15|0.098095
07:27:17|0.098095
07:27:17|0.098024
07:27:19|0.098024
07:27:20|0.098024
07:27:21|0.098024
07:27:22|0.098024
07:27:24|0.097986
07:27:25|0.097986
07:27:25|0.097986
07:27:27|0.097986
07:27:27|0.097986
07:27:28|0.097986
07:27:30|0.097986
07:27:31|0.097986
07:27:32|0.097986
07:27:33|0.097985
07:27:34|0.097985
07:27:35|0.097985
07:27:36|0.097985
07:27:36|0.097985
07:27:38|0.097985
07:27:39|0.097985
07:27:40|0.097985
07:27:42|0.097985
07:27:43|0.097985
07:27:43|0.097985
07:27:44|0.097985
07:27:45|0.097985
07:27:46|0.097985
07:27:47|0.097985
07:27:48|0.097985
07:27:50|0.097985
07:27:50|0.097985
07:27:52|0.097985
07:27:52|0.097985
07:27:54|0.097985
07:27:54|0.097985
07:27:55|0.097985
07:27:56|0.097985
07:27:57|0.097985
07:27:58|0.097985
07:28:00|0.097985
07:28:00|0.097985
07:28:02|0.098015
07:28:03|0.098015
07:28:04|0.098015
07:28:05|0.098015
07:28:06|0.098015
07:28:07|0.098015
07:28:08|0.098015
07:28:09|0.098015
07:28:10|0.098015
07:28:11|0.098015
07:28:13|0.098035
07:28:13|0.098035
07:28:14|0.098035
07:28:15|0.098035
07:28:17|0.098035
07:28:18|0.098035
07:28:20|0.098035
07:28:20|0.098035
07:28:22|0.098035
07:28:23|0.098035
07:28:24|0.098035
07:28:25|0.098035
07:28:26|0.098035
07:28:27|0.098035
07:28:28|0.098035
07:28:29|0.098035
07:28:30|0.098035
07:28:31|0.098035
07:28:32|0.098035
07:28:34|0.098035
07:28:34|0.098035
07:28:35|0.098035
07:28:37|0.098035
07:28:38|0.098035
07:28:39|0.098035
07:28:40|0.098035
07:28:41|0.098035
07:28:42|0.097979
07:28:43|0.097979
07:28:44|0.097979
07:28:45|0.097917
07:28:46|0.097968
07:28:47|0.097968
07:28:48|0.097968
07:28:49|0.097968
07:28:50|0.097968
07:28:51|0.097968
07:28:52|0.097968
07:28:53|0.097968
07:28:54|0.097968
07:28:55|0.097968
07:28:56|0.097968
07:28:57|0.097968
07:28:58|0.097968
07:28:59|0.097968
07:29:00|0.097968
07:29:01|0.097968
07:29:02|0.097968
07:29:04|0.097968
07:29:04|0.097968
07:29:05|0.097968
07:29:07|0.097968
07:29:07|0.097955
07:29:08|0.097955
07:29:10|0.097955
07:29:10|0.097955
07:29:11|0.097955
07:29:13|0.097955
07:29:13|0.097955
07:29:14|0.097955
07:29:15|0.097955
07:29:16|0.097955
07:29:18|0.097955
07:29:20|0.097955
07:29:20|0.097955
07:29:22|0.097955
07:29:23|0.097955
07:29:25|0.097955
07:29:25|0.097955
07:29:26|0.097955
07:29:27|0.097955
07:29:28|0.097955
07:29:29|0.097955
07:29:30|0.097955
07:29:32|0.097955
07:29:32|0.097955
07:29:34|0.097955
07:29:35|0.097955
07:29:36|0.097955
07:29:38|0.097955
07:29:38|0.097955
07:29:40|0.097955
07:29:41|0.097955
07:29:42|0.097955
07:29:43|0.097955
07:29:44|0.097955
07:29:44|0.097955
07:29:46|0.097955
07:29:47|0.097955
07:29:48|0.097955
07:29:50|0.097955
07:29:50|0.097955
07:29:52|0.097955
07:29:52|0.097955
07:29:54|0.097955
07:29:55|0.097955
07:29:56|0.097975
07:29:57|0.097975
07:29:58|0.097975
07:29:59|0.097965
07:30:00|0.097965
07:30:01|0.097965
07:30:02|0.097965
07:30:03|0.097965
07:30:04|0.097965
07:30:05|0.097965
07:30:06|0.097965
07:30:07|0.097965
07:30:08|0.097965
07:30:10|0.097965
07:30:10|0.097965
07:30:11|0.097965
07:30:12|0.097964
07:30:13|0.097964
07:30:15|0.097964
07:30:15|0.097964
07:30:16|0.097955
07:30:18|0.097955
07:30:19|0.097955
07:30:21|0.097955
07:30:22|0.097955
07:30:23|0.097955
07:30:24|0.097955
07:30:25|0.097955
07:30:26|0.097978
07:30:26|0.097978
07:30:28|0.097978
07:30:30|0.097978
07:30:31|0.097978
07:30:32|0.097978
07:30:33|0.097978
07:30:34|0.097978
07:30:35|0.097978
07:30:36|0.097978
07:30:37|0.097978
07:30:38|0.097978
07:30:39|0.097978
07:30:40|0.097978
07:30:41|0.097978
07:30:42|0.097978
07:30:43|0.097978
07:30:44|0.097978
07:30:45|0.097978
07:30:46|0.097978
07:30:47|0.097978
07:30:48|0.097978
07:30:49|0.097978
07:30:50|0.097978
07:30:52|0.097978
07:30:52|0.097938
07:30:53|0.097938
07:30:54|0.097938
07:30:55|0.097938
07:30:57|0.097938
07:30:57|0.097938
07:30:59|0.097938
07:30:59|0.097938
07:31:00|0.097938
07:31:02|0.097938
07:31:03|0.097914
07:31:04|0.097864
07:31:05|0.097864
07:31:06|0.097864
07:31:06|0.097864
07:31:09|0.097864
07:31:10|0.097845
07:31:10|0.097845
07:31:11|0.097845
07:31:12|0.097845
07:31:13|0.097845
07:31:14|0.097845
07:31:15|0.097845
07:31:16|0.097705
07:31:17|0.097705
07:31:18|0.097705
07:31:20|0.097705
07:31:21|0.097705
07:31:23|0.097544
07:31:23|0.097614
07:31:24|0.097615
07:31:26|0.097615
07:31:26|0.097564
07:31:27|0.097564
07:31:29|0.097564
07:31:29|0.097564
07:31:30|0.097564
07:31:31|0.097564
07:31:33|0.097534
07:31:34|0.097514
07:31:34|0.09754
07:31:36|0.097541
07:31:37|0.097541
07:31:38|0.097541
07:31:40|0.097541
07:31:41|0.097541
07:31:41|0.097541
07:31:42|0.097541
07:31:43|0.097541
07:31:44|0.097541
07:31:46|0.097541
07:31:47|0.097541
07:31:48|0.097541
07:31:48|0.097541
07:31:50|0.097541
07:31:50|0.097541
07:31:51|0.097493
07:31:52|0.097493
07:31:54|0.097493
07:31:54|0.097493
07:31:55|0.097493
07:31:56|0.097554
07:31:57|0.097554
07:31:58|0.097554
07:31:59|0.097554
07:32:00|0.097574
07:32:02|0.097574
07:32:02|0.097574
07:32:04|0.097574
07:32:04|0.097614
07:32:05|0.097614
07:32:07|0.097675
07:32:07|0.097675
07:32:09|0.097644
07:32:10|0.097644
07:32:11|0.097644
07:32:11|0.097644
07:32:13|0.097644
07:32:14|0.097644
07:32:14|0.097644
07:32:16|0.097644
07:32:17|0.097644
07:32:18|0.097644
07:32:19|0.097644
07:32:19|0.097644
07:32:22|0.097644
07:32:23|0.097644
07:32:24|0.097644
07:32:25|0.097644
07:32:26|0.097644
07:32:27|0.097572
07:32:28|0.097572
07:32:29|0.097572
07:32:30|0.097572
07:32:31|0.097507
07:32:32|0.097507
07:32:33|0.097507
07:32:34|0.097507
07:32:35|0.097507
07:32:36|0.097507
07:32:37|0.097507
07:32:38|0.097507
07:32:39|0.097507
07:32:40|0.097507
07:32:41|0.097507
07:32:42|0.097462
07:32:43|0.097462
07:32:44|0.097462
07:32:45|0.097462
07:32:46|0.097462
07:32:47|0.097588
07:32:48|0.097588
07:32:49|0.097588
07:32:50|0.097588
07:32:51|0.097588
07:32:52|0.097588
07:32:53|0.097588
07:32:54|0.097588
07:32:55|0.097588
07:32:56|0.097588
07:32:57|0.097744
07:32:58|0.097744
07:32:59|0.097744
07:33:00|0.097744
07:33:02|0.097744
07:33:02|0.097744
07:33:04|0.097744
07:33:05|0.097754
07:33:05|0.097754
07:33:06|0.097754
07:33:08|0.097754
07:33:08|0.097748
07:33:10|0.097748
07:33:10|0.097748
07:33:11|0.097748
07:33:13|0.097748
07:33:14|0.097748
07:33:15|0.097748
07:33:16|0.097748
07:33:17|0.097748
07:33:18|0.097748
07:33:19|0.097748
07:33:21|0.097748
07:33:22|0.097748
07:33:24|0.097748
07:33:24|0.097748
07:33:25|0.097748
07:33:27|0.097748
07:33:28|0.097748
07:33:28|0.097748
07:33:29|0.097748
07:33:31|0.097748
07:33:31|0.097748
07:33:32|0.097748
07:33:33|0.097748
07:33:35|0.097748
07:33:35|0.097773
07:33:37|0.097773
07:33:38|0.097773
07:33:39|0.097773
07:33:40|0.097773
07:33:41|0.097773
07:33:42|0.097773
07:33:43|0.097773
07:33:45|0.097773
07:33:46|0.097773
07:33:46|0.097773
07:33:47|0.097773
07:33:49|0.097773
07:33:50|0.097773
07:33:51|0.097773
07:33:52|0.097764
07:33:53|0.097764
07:33:54|0.097724
07:33:55|0.097724
07:33:56|0.097724
07:33:57|0.097724
07:33:58|0.097724
07:33:59|0.097724
07:34:00|0.097724
07:34:02|0.097704
07:34:02|0.097704
07:34:04|0.097704
07:34:05|0.097704
07:34:06|0.097704
07:34:06|0.097704
07:34:07|0.097704
07:34:09|0.097704
07:34:10|0.097704
07:34:11|0.097704
07:34:12|0.097704
07:34:12|0.097704
07:34:13|0.097704
07:34:14|0.097704
07:34:16|0.097704
07:34:16|0.097704
07:34:17|0.097704
07:34:19|0.097704
07:34:20|0.097704
07:34:20|0.097704
07:34:21|0.097734
07:34:24|0.097734
07:34:25|0.097734
07:34:26|0.097734
07:34:26|0.097734
07:34:28|0.097734
07:34:28|0.097734
07:34:29|0.097734
07:34:31|0.097734
07:34:32|0.097734
07:34:33|0.097734
07:34:34|0.097734
07:34:35|0.097734
07:34:35|0.097734
07:34:36|0.097734
07:34:38|0.097734
07:34:38|0.097734
07:34:39|0.097734
07:34:40|0.097734
07:34:42|0.097734
07:34:42|0.097734
07:34:43|0.097734
07:34:44|0.097734
07:34:46|0.097734
07:34:47|0.097734
07:34:48|0.097734
07:34:49|0.097833
07:34:50|0.097833
07:34:51|0.097833
07:34:52|0.097833
07:34:53|0.097833
07:34:54|0.097833
07:34:55|0.097833
07:34:56|0.097833
07:34:57|0.097833
07:34:58|0.097833
07:34:59|0.097833
07:35:00|0.097833
07:35:01|0.097905
07:35:02|0.097905
07:35:03|0.097905
07:35:04|0.097935
07:35:05|0.097944
07:35:06|0.097944
07:35:07|0.097944
07:35:08|0.097944
07:35:09|0.097944
07:35:10|0.097944
07:35:11|0.098199
07:35:12|0.098199
07:35:13|0.098281
07:35:14|0.098218
07:35:15|0.098244
07:35:16|0.098247
07:35:17|0.098247
07:35:18|0.098247
07:35:19|0.098228
07:35:20|0.098228
07:35:21|0.098228
07:35:22|0.098215
07:35:23|0.098215
07:35:24|0.098198
07:35:26|0.098239
07:35:27|0.098239
07:35:28|0.098239
07:35:29|0.098252
07:35:30|0.098252
07:35:32|0.098252
07:35:32|0.098252
07:35:33|0.098252
07:35:34|0.098252
07:35:36|0.098252
07:35:36|0.098252
07:35:37|0.09822
07:35:38|0.09822
07:35:39|0.09822
07:35:40|0.09822
07:35:41|0.09822
07:35:43|0.09822
07:35:43|0.09822
07:35:44|0.09822
07:35:45|0.09822
07:35:47|0.098209
07:35:47|0.098211
07:35:48|0.098211
07:35:49|0.098211
07:35:51|0.098211
07:35:51|0.098252
07:35:53|0.098252
07:35:54|0.098261
07:35:54|0.098261
07:35:55|0.098261
07:35:56|0.098261
07:35:57|0.09826
07:35:58|0.09826
07:35:59|0.09826
07:36:00|0.09826
07:36:02|0.09826
07:36:02|0.09826
07:36:04|0.09826
07:36:05|0.09826
07:36:06|0.09826
07:36:07|0.09826
07:36:07|0.09826
07:36:09|0.098233
07:36:09|0.098283
07:36:11|0.098283
07:36:12|0.098283
07:36:13|0.098283
07:36:14|0.098262
07:36:15|0.098262
07:36:15|0.098262
07:36:17|0.098262
07:36:18|0.098262
07:36:19|0.098262
07:36:20|0.098262
07:36:21|0.098262
07:36:22|0.098262
07:36:23|0.098262
07:36:24|0.098262
07:36:26|0.098225
07:36:27|0.098225
07:36:29|0.098225
07:36:30|0.098225
07:36:31|0.098225
07:36:32|0.098225
07:36:33|0.098225
07:36:34|0.098225
07:36:35|0.098225
07:36:36|0.098225
07:36:36|0.098225
07:36:37|0.098225
07:36:38|0.098225
07:36:40|0.098225
07:36:41|0.098225
07:36:42|0.098198
07:36:43|0.098198
07:36:44|0.098198
07:36:45|0.098163
07:36:46|0.098163
07:36:47|0.098163
07:36:48|0.098163
07:36:49|0.098163
07:36:50|0.098163
07:36:51|0.098222
07:36:52|0.098228
07:36:53|0.098228
07:36:54|0.098228
07:36:55|0.098427
07:36:56|0.098427
07:36:57|0.098378
07:36:58|0.098378
07:36:59|0.098378
07:37:00|0.098378
07:37:02|0.098378
07:37:03|0.098378
07:37:04|0.098365
07:37:04|0.098365
07:37:05|0.098365
07:37:07|0.098365
07:37:08|0.098365
07:37:08|0.098365
07:37:09|0.098365
07:37:10|0.098365
07:37:12|0.098365
07:37:12|0.098365
07:37:14|0.098365
07:37:15|0.098365
07:37:15|0.098416
07:37:16|0.098416
07:37:18|0.098416
07:37:19|0.098416
07:37:19|0.098416
07:37:20|0.09839
07:37:21|0.09839
07:37:22|0.098458
07:37:25|0.098458
07:37:26|0.098458
07:37:27|0.098458
07:37:27|0.098458
07:37:28|0.098423
07:37:30|0.098423
07:37:31|0.098423
07:37:33|0.098423
07:37:33|0.098423
07:37:35|0.098423
07:37:36|0.098423
07:37:37|0.098423
07:37:38|0.098423
07:37:39|0.098423
07:37:40|0.098423
07:37:41|0.098423
07:37:42|0.098423
07:37:43|0.098423
07:37:44|0.098423
07:37:45|0.098423
07:37:46|0.098423
07:37:47|0.098423
07:37:48|0.098423
07:37:49|0.098423
07:37:50|0.098435
07:37:52|0.098435
07:37:52|0.098435
07:37:53|0.098435
07:37:54|0.098435
07:37:56|0.098435
07:37:57|0.098383
07:37:57|0.098383
07:37:59|0.098408
07:38:00|0.098408
07:38:00|0.098408
07:38:01|0.098408
07:38:02|0.09842
07:38:04|0.09842
07:38:04|0.09842
07:38:06|0.09842
07:38:07|0.098438
07:38:07|0.098438
07:38:08|0.098438
07:38:09|0.098448
07:38:10|0.098515
07:38:12|0.098454
07:38:13|0.098454
07:38:14|0.098454
07:38:14|0.098454
07:38:16|0.098454
07:38:17|0.098454
07:38:18|0.098454
07:38:19|0.098454
07:38:20|0.098454
07:38:21|0.098454
07:38:22|0.098454
07:38:23|0.098454
07:38:24|0.098454
07:38:25|0.098454
07:38:26|0.098454
07:38:28|0.098454
07:38:29|0.098454
07:38:30|0.098454
07:38:31|0.098454
07:38:32|0.098454
07:38:33|0.098454
07:38:34|0.098454
07:38:36|0.098454
07:38:36|0.098454
07:38:37|0.098454
07:38:38|0.098454
07:38:40|0.098454
07:38:40|0.098454
07:38:42|0.098454
07:38:42|0.098454
07:38:44|0.098454
07:38:44|0.098414
07:38:46|0.098414
07:38:47|0.098414
07:38:47|0.098414
07:38:49|0.098465
07:38:49|0.098465
07:38:51|0.098465
07:38:52|0.098465
07:38:53|0.098476
07:38:54|0.098476
07:38:54|0.098476
07:38:55|0.098476
07:38:56|0.098476
07:38:57|0.098476
07:38:59|0.098476
07:39:00|0.098476
07:39:01|0.098476
07:39:02|0.098476
07:39:02|0.098476
07:39:03|0.098476
07:39:04|0.098476
07:39:05|0.098476
07:39:07|0.098476
07:39:07|0.098476
07:39:09|0.098476
07:39:10|0.098476
07:39:10|0.098476
07:39:12|0.098476
07:39:13|0.098476
07:39:15|0.098476
07:39:16|0.098476
07:39:17|0.098476
07:39:17|0.098476
07:39:19|0.098476
07:39:19|0.098518
07:39:21|0.098518
07:39:22|0.098518
07:39:22|0.098518
07:39:23|0.098518
07:39:24|0.098518
07:39:25|0.098518
07:39:26|0.098518
07:39:28|0.098518
07:39:29|0.098518
07:39:30|0.098518
07:39:31|0.098518
07:39:32|0.098527
07:39:33|0.098527
07:39:34|0.098517
07:39:36|0.098517
07:39:36|0.098517
07:39:38|0.098517
07:39:38|0.098517
07:39:41|0.098517
07:39:41|0.098517
07:39:42|0.098517
07:39:43|0.098517
07:39:45|0.098517
07:39:46|0.098517
07:39:48|0.098517
07:39:48|0.098517
07:39:50|0.098517
07:39:50|0.098517
07:39:52|0.098517
07:39:53|0.098517
07:39:54|0.098517
07:39:55|0.098517
07:39:56|0.098517
07:39:58|0.098517
07:39:59|0.098517
07:40:01|0.098517
07:40:02|0.098517
07:40:03|0.098517
07:40:04|0.098517
07:40:06|0.098517
07:40:07|0.098505
07:40:07|0.098505
07:40:09|0.098505
07:40:10|0.098405
07:40:11|0.098405
07:40:12|0.098405
07:40:13|0.098405
07:40:15|0.098405
07:40:16|0.098405
07:40:17|0.098455
07:40:18|0.098455
07:40:19|0.098455
07:40:20|0.098455
07:40:21|0.098455
07:40:23|0.098455
07:40:24|0.098455
07:40:25|0.098455
07:40:26|0.098455
07:40:27|0.098455
07:40:28|0.098455
07:40:30|0.098455
07:40:31|0.098455
07:40:32|0.098455
07:40:33|0.098455
07:40:34|0.098455
07:40:35|0.098455
07:40:36|0.098455
07:40:37|0.098455
07:40:38|0.098455
07:40:39|0.098455
07:40:40|0.098455
07:40:41|0.098455
07:40:42|0.098455
07:40:44|0.098455
07:40:44|0.098455
07:40:46|0.098455
07:40:46|0.098455
07:40:47|0.098455
07:40:49|0.098455
07:40:49|0.098455
07:40:51|0.098455
07:40:51|0.098455
07:40:53|0.098355
07:40:54|0.098355
07:40:55|0.098357
07:40:56|0.098357
07:40:57|0.098357
07:40:58|0.098357
07:41:00|0.098357
07:41:00|0.098357
07:41:01|0.098357
07:41:03|0.098357
07:41:03|0.098199
07:41:04|0.098199
07:41:06|0.098199
07:41:06|0.098169
07:41:08|0.098142
07:41:08|0.098142
07:41:09|0.098095
07:41:11|0.098095
07:41:11|0.098
07:41:13|0.098
07:41:14|0.097965
07:41:15|0.097958
07:41:15|0.097958
07:41:17|0.097955
07:41:17|0.097955
07:41:19|0.097955
07:41:20|0.097955
07:41:20|0.097955
07:41:22|0.098027
07:41:23|0.098027
07:41:24|0.098027
07:41:25|0.098027
07:41:26|0.098027
07:41:27|0.098027
07:41:28|0.098027
07:41:29|0.098027
07:41:30|0.098027
07:41:31|0.098027
07:41:32|0.098027
07:41:33|0.098027
07:41:34|0.098027
07:41:35|0.098027
07:41:36|0.098003
07:41:38|0.098003
07:41:38|0.098003
07:41:39|0.098003
07:41:40|0.09801
07:41:41|0.09801
07:41:43|0.09801
07:41:44|0.09801
07:41:45|0.098047
07:41:46|0.098047
07:41:48|0.098047
07:41:49|0.098047
07:41:50|0.098047
07:41:50|0.098047
07:41:52|0.098047
07:41:53|0.098047
07:41:54|0.098047
07:41:55|0.098047
07:41:56|0.098047
07:41:57|0.098047
07:41:58|0.098047
07:41:59|0.098047
07:42:00|0.098047
07:42:02|0.098098
07:42:02|0.098112
07:42:03|0.098112
07:42:04|0.098112
07:42:06|0.098112
07:42:07|0.098151
07:42:09|0.098151
07:42:09|0.098151
07:42:11|0.098151
07:42:11|0.098151
07:42:13|0.098151
07:42:15|0.098151
07:42:15|0.09807
07:42:17|0.09807
07:42:18|0.09807
07:42:19|0.09807
07:42:19|0.09807
07:42:20|0.09807
07:42:22|0.09807
07:42:23|0.09807
07:42:24|0.09807
07:42:25|0.09807
07:42:25|0.09807
07:42:27|0.09807
07:42:28|0.09807
07:42:29|0.09807
07:42:30|0.09807
07:42:31|0.09807
07:42:32|0.09807
07:42:34|0.09807
07:42:34|0.098077
07:42:36|0.098077
07:42:36|0.098077
07:42:38|0.098077
07:42:38|0.098077
07:42:39|0.098077
07:42:41|0.098077
07:42:42|0.098077
07:42:42|0.098077
07:42:44|0.098077
07:42:44|0.098077
07:42:45|0.098077
07:42:47|0.098077
07:42:48|0.098077
07:42:49|0.098077
07:42:50|0.098077
07:42:51|0.098077
07:42:53|0.098077
07:42:53|0.098077
07:42:54|0.098077
07:42:56|0.098077
07:42:56|0.098077
07:42:57|0.098077
07:42:58|0.098077
07:42:59|0.098077
07:43:00|0.098077
07:43:01|0.098077
07:43:02|0.098077
07:43:03|0.098077
07:43:05|0.098135
07:43:06|0.098135
07:43:08|0.098135
07:43:09|0.098135
07:43:10|0.098131
07:43:11|0.098131
07:43:12|0.098131
07:43:13|0.098131
07:43:13|0.098131
07:43:15|0.098132
07:43:16|0.098132
07:43:17|0.098132
07:43:18|0.098132
07:43:19|0.098132
07:43:20|0.098132
07:43:21|0.098132
07:43:22|0.098132
07:43:23|0.098132
07:43:24|0.098135
07:43:25|0.098135
07:43:26|0.098135
07:43:27|0.098135
07:43:28|0.098135
07:43:30|0.098135
07:43:30|0.098135
07:43:32|0.098135
07:43:32|0.098135
07:43:34|0.098135
07:43:35|0.098135
07:43:36|0.098135
07:43:37|0.098135
07:43:38|0.098135
07:43:39|0.098135
07:43:40|0.098135
07:43:40|0.098149
07:43:41|0.098108
07:43:43|0.098108
07:43:44|0.098108
07:43:45|0.098108
07:43:46|0.098108
07:43:47|0.098198
07:43:48|0.098198
07:43:49|0.098193
07:43:51|0.098193
07:43:52|0.098193
07:43:53|0.098193
07:43:54|0.098194
07:43:54|0.098194
07:43:56|0.098194
07:43:56|0.098194
07:43:58|0.098183
07:43:59|0.098183
07:43:59|0.098183
07:44:00|0.098183
07:44:01|0.098183
07:44:02|0.098183
07:44:03|0.098197
07:44:04|0.098185
07:44:05|0.098185
07:44:06|0.098185
07:44:08|0.098149
07:44:09|0.098149
07:44:11|0.098149
07:44:12|0.098149
07:44:13|0.098149
07:44:13|0.098149
07:44:14|0.098149
07:44:16|0.098149
07:44:17|0.098149
07:44:17|0.098122
07:44:19|0.098122
07:44:19|0.098122
07:44:21|0.098122
07:44:22|0.098122
07:44:23|0.098122
07:44:23|0.098122
07:44:24|0.098122
07:44:26|0.098122
07:44:27|0.098122
07:44:28|0.098122
07:44:29|0.098122
07:44:30|0.098122
07:44:31|0.09821
07:44:33|0.09821
07:44:34|0.09821
07:44:35|0.09812
07:44:36|0.09812
07:44:36|0.09812
07:44:37|0.09812
07:44:38|0.09812
07:44:40|0.09812
07:44:41|0.09812
07:44:42|0.09812
07:44:42|0.09812
07:44:44|0.09812
07:44:44|0.098122
07:44:45|0.098122
07:44:47|0.098122
07:44:48|0.098122
07:44:49|0.098122
07:44:50|0.098122
07:44:50|0.098121
07:44:51|0.098121
07:44:52|0.098121
07:44:54|0.098121
07:44:55|0.098121
07:44:56|0.098121
07:44:57|0.098121
07:44:59|0.098121
07:45:00|0.098121
07:45:01|0.098121
07:45:02|0.098121
07:45:03|0.098121
07:45:05|0.098188
07:45:05|0.098169
07:45:06|0.098184
07:45:08|0.098184
07:45:08|0.098154
07:45:09|0.098198
07:45:10|0.098198
07:45:11|0.098198
07:45:13|0.098207
07:45:13|0.098207
07:45:14|0.098215
07:45:16|0.09824
07:45:17|0.098199
07:45:18|0.098199
07:45:19|0.098199
07:45:20|0.098199
07:45:22|0.098236
07:45:22|0.098194
07:45:24|0.098194
07:45:24|0.098194
07:45:26|0.098194
07:45:27|0.098194
07:45:27|0.098223
07:45:30|0.098223
07:45:30|0.098223
07:45:31|0.098223
07:45:33|0.098245
07:45:33|0.098245
07:45:35|0.098245
07:45:35|0.098245
07:45:37|0.098245
07:45:38|0.098245
07:45:39|0.098245
07:45:40|0.098245
07:45:40|0.098245
07:45:42|0.098245
07:45:42|0.098245
07:45:44|0.098245
07:45:45|0.098245
07:45:45|0.098245
07:45:47|0.098245
07:45:47|0.098245
07:45:49|0.098245
07:45:50|0.098245
07:45:51|0.09824
07:45:52|0.09824
07:45:53|0.09824
07:45:54|0.09824
07:45:55|0.09824
07:45:56|0.09824
07:45:57|0.09824
07:45:58|0.09824
07:45:59|0.09824
07:46:00|0.09824
07:46:01|0.09824
07:46:02|0.09824
07:46:03|0.09824
07:46:04|0.09824
07:46:06|0.09824
07:46:06|0.098199
07:46:08|0.098199
07:46:09|0.098199
07:46:10|0.098199
07:46:11|0.098199
07:46:12|0.098199
07:46:13|0.098199
07:46:14|0.098199
07:46:15|0.098199
07:46:16|0.098199
07:46:18|0.098199
07:46:18|0.098199
07:46:19|0.098199
07:46:21|0.098199
07:46:22|0.098199
07:46:22|0.098199
07:46:23|0.098199
07:46:25|0.098199
07:46:26|0.098199
07:46:27|0.098199
07:46:28|0.098199
07:46:28|0.098199
07:46:30|0.098199
07:46:32|0.098199
07:46:32|0.098199
07:46:34|0.098199
07:46:35|0.098199
07:46:35|0.098199
07:46:36|0.098199
07:46:37|0.098199
07:46:38|0.098199
07:46:39|0.098199
07:46:41|0.098199
07:46:42|0.098199
07:46:42|0.098199
07:46:44|0.098199
07:46:45|0.098199
07:46:46|0.098199
07:46:46|0.098199
07:46:48|0.098199
07:46:49|0.098199
07:46:50|0.098199
07:46:51|0.098199
07:46:52|0.098199
07:46:53|0.098199
07:46:54|0.098199
07:46:55|0.098199
07:46:56|0.098199
07:46:57|0.098199
07:46:58|0.098199
07:46:59|0.098199
07:47:00|0.098199
07:47:01|0.098199
07:47:02|0.098199
07:47:03|0.098308
07:47:04|0.098337
07:47:05|0.098337
07:47:06|0.098337
07:47:08|0.098337
07:47:09|0.098337
07:47:09|0.098337
07:47:11|0.098337
07:47:12|0.098337
07:47:12|0.098337
07:47:14|0.098337
07:47:15|0.098337
07:47:15|0.098337
07:47:18|0.098337
07:47:19|0.098337
07:47:19|0.098337
07:47:21|0.098337
07:47:23|0.098337
07:47:24|0.098418
07:47:24|0.098418
07:47:26|0.098418
07:47:27|0.098418
07:47:27|0.098418
07:47:29|0.098418
07:47:30|0.098418
07:47:30|0.098418
07:47:32|0.098418
07:47:33|0.098384
07:47:34|0.098384
07:47:35|0.098384
07:47:36|0.09838
07:47:37|0.09838
07:47:38|0.09838
07:47:39|0.09838
07:47:40|0.09838
07:47:41|0.098415
07:47:42|0.098415
07:47:43|0.098415
07:47:44|0.098415
07:47:45|0.098415
07:47:46|0.098415
07:47:47|0.098415
07:47:48|0.098415
07:47:49|0.098415
07:47:50|0.098379
07:47:51|0.098379
07:47:52|0.098379
07:47:53|0.098379
07:47:54|0.098379
07:47:55|0.098379
07:47:56|0.098379
07:47:57|0.098379
07:47:58|0.098379
07:47:59|0.098379
07:48:00|0.098379
07:48:01|0.098379
07:48:02|0.098379
07:48:03|0.098379
07:48:04|0.098379
07:48:05|0.098379
07:48:06|0.098379
07:48:08|0.098428
07:48:08|0.098414
07:48:10|0.098414
07:48:10|0.098421
07:48:11|0.098421
07:48:12|0.098379
07:48:13|0.09837
07:48:14|0.09837
07:48:16|0.09837
07:48:17|0.09837
07:48:18|0.09837
07:48:19|0.09837
07:48:20|0.09837
07:48:21|0.09837
07:48:22|0.09837
07:48:23|0.098376
07:48:24|0.098376
07:48:25|0.098376
07:48:26|0.098376
07:48:27|0.098376
07:48:28|0.098376
07:48:29|0.098376
07:48:30|0.098376
07:48:31|0.098376
07:48:32|0.098414
07:48:33|0.098414
07:48:34|0.098414
07:48:35|0.098414
07:48:36|0.098414
07:48:37|0.098414
07:48:38|0.098414
07:48:39|0.098414
07:48:40|0.098414
07:48:41|0.098373
07:48:42|0.098373
07:48:44|0.098373
07:48:44|0.098373
07:48:45|0.098373
07:48:47|0.098373
07:48:48|0.098373
07:48:48|0.098373
07:48:50|0.098373
07:48:51|0.098373
07:48:51|0.098373
07:48:52|0.098373
07:48:53|0.098373
07:48:55|0.098373
07:48:56|0.098373
07:48:57|0.098373
07:48:58|0.098373
07:48:59|0.098373
07:49:01|0.098373
07:49:02|0.098384
07:49:03|0.098417
07:49:03|0.098417
07:49:05|0.098417
07:49:06|0.098417
07:49:07|0.098417
07:49:08|0.098417
07:49:08|0.098417
07:49:10|0.098417
07:49:11|0.098417
07:49:12|0.098417
07:49:12|0.098417
07:49:14|0.098417
07:49:15|0.098417
07:49:16|0.098417
07:49:17|0.098417
07:49:18|0.098417
07:49:19|0.098417
07:49:19|0.098452
07:49:21|0.098452
07:49:22|0.098452
07:49:23|0.098452
07:49:25|0.098452
07:49:25|0.098452
07:49:27|0.098452
07:49:28|0.098488
07:49:29|0.098488
07:49:30|0.098488
07:49:31|0.0985
07:49:32|0.0985
07:49:33|0.098479
07:49:34|0.098479
07:49:36|0.098479
07:49:37|0.098479
07:49:37|0.098479
07:49:39|0.098479
07:49:40|0.098467
07:49:41|0.098467
07:49:42|0.098467
07:49:43|0.098467
07:49:45|0.098467
07:49:45|0.098467
07:49:46|0.098467
07:49:47|0.098467
07:49:48|0.098467
07:49:50|0.098467
07:49:50|0.098467
07:49:52|0.098467
07:49:52|0.098467
07:49:53|0.098467
07:49:54|0.098495
07:49:55|0.098495
07:49:56|0.098495
07:49:57|0.098495
07:49:58|0.098495
07:49:59|0.098495
07:50:01|0.098495
07:50:02|0.098495
07:50:02|0.098495
07:50:03|0.098495
07:50:04|0.098495
07:50:06|0.098494
07:50:07|0.098494
07:50:08|0.098494
07:50:08|0.098494
07:50:09|0.098494
07:50:11|0.098494
07:50:11|0.098494
07:50:12|0.098494
07:50:13|0.098494
07:50:14|0.098487
07:50:16|0.098433
07:50:17|0.098433
07:50:17|0.098433
07:50:19|0.098433
07:50:21|0.098433
07:50:21|0.098433
07:50:22|0.098433
07:50:23|0.098433
07:50:25|0.098433
07:50:25|0.098433
07:50:27|0.098445
07:50:28|0.098444
07:50:29|0.098444
07:50:30|0.098444
07:50:31|0.098444
07:50:32|0.098444
07:50:34|0.098444
07:50:34|0.098444
07:50:35|0.098444
07:50:36|0.098444
07:50:37|0.098444
07:50:38|0.098444
07:50:39|0.098391
07:50:40|0.098391
07:50:41|0.098391
07:50:43|0.098391
07:50:43|0.098391
07:50:45|0.098391
07:50:45|0.098391
07:50:47|0.098391
07:50:47|0.098391
07:50:48|0.098391
07:50:49|0.098391
07:50:50|0.098535
07:50:52|0.098535
07:50:53|0.098535
07:50:53|0.098535
07:50:55|0.098535
07:50:55|0.098535
07:50:56|0.098535
07:50:57|0.098535
07:50:58|0.098535
07:50:59|0.098535
07:51:00|0.098535
07:51:01|0.098535
07:51:02|0.098535
07:51:03|0.098535
07:51:04|0.098535
07:51:06|0.098535
07:51:07|0.098535
07:51:08|0.098535
07:51:09|0.098535
07:51:10|0.098509
07:51:10|0.098509
07:51:11|0.098509
07:51:13|0.098509
07:51:14|0.098509
07:51:14|0.098509
07:51:15|0.098509
07:51:16|0.098509
07:51:17|0.098509
07:51:18|0.098509
07:51:19|0.098399
07:51:21|0.098399
07:51:22|0.098399
07:51:23|0.098355
07:51:24|0.098305
07:51:25|0.098305
07:51:26|0.098305
07:51:27|0.098305
07:51:28|0.098305
07:51:30|0.098305
07:51:31|0.098305
07:51:31|0.098225
07:51:33|0.098225
07:51:33|0.098235
07:51:35|0.098235
07:51:36|0.098235
07:51:37|0.098235
07:51:38|0.098235
07:51:39|0.098235
07:51:40|0.098235
07:51:41|0.098235
07:51:42|0.098235
07:51:43|0.098231
07:51:44|0.09819
07:51:46|0.09819
07:51:46|0.09819
07:51:47|0.09817
07:51:48|0.09817
07:51:49|0.09812
07:51:50|0.09812
07:51:51|0.098121
07:51:53|0.098121
07:51:54|0.098121
07:51:54|0.098121
07:51:56|0.098121
07:51:56|0.098121
07:51:57|0.098121
07:51:59|0.098121
07:51:59|0.098121
07:52:00|0.098121
07:52:02|0.098121
07:52:03|0.098121
07:52:03|0.098121
07:52:04|0.098121
07:52:06|0.098121
07:52:06|0.098121
07:52:07|0.098121
07:52:09|0.098121
07:52:10|0.098121
07:52:11|0.098121
07:52:12|0.098121
07:52:13|0.098139
07:52:13|0.098139
07:52:14|0.098139
07:52:15|0.098139
07:52:16|0.098139
07:52:18|0.098139
07:52:18|0.098139
07:52:20|0.098139
07:52:20|0.098139
07:52:22|0.098119
07:52:23|0.098121
07:52:24|0.098121
07:52:25|0.098121
07:52:27|0.098121
07:52:28|0.098121
07:52:29|0.098121
07:52:30|0.098121
07:52:31|0.098121
07:52:32|0.098121
07:52:34|0.098121
07:52:35|0.098121
07:52:35|0.098121
07:52:36|0.098121
07:52:38|0.098121
07:52:38|0.098121
07:52:39|0.098121
07:52:40|0.098121
07:52:41|0.098123
07:52:42|0.098123
07:52:43|0.098123
07:52:45|0.098123
07:52:46|0.098123
07:52:47|0.098123
07:52:48|0.098123
07:52:49|0.098123
07:52:50|0.098123
07:52:50|0.098123
07:52:52|0.098123
07:52:53|0.098123
07:52:53|0.098123
07:52:55|0.098123
07:52:56|0.098123
07:52:57|0.098123
07:52:58|0.098123
07:52:59|0.098123
07:53:00|0.098123
07:53:01|0.098205
07:53:01|0.098205
07:53:03|0.098205
07:53:03|0.098183
07:53:04|0.098183
07:53:06|0.098183
07:53:06|0.098183
07:53:08|0.098183
07:53:08|0.098183
07:53:10|0.098199
07:53:11|0.098199
07:53:11|0.098199
07:53:13|0.098199
07:53:14|0.098199
07:53:15|0.098199
07:53:16|0.098199
07:53:17|0.098199
07:53:18|0.098199
07:53:19|0.098199
07:53:20|0.098199
07:53:21|0.098199
07:53:22|0.098199
07:53:23|0.098227
07:53:24|0.098227
07:53:25|0.098227
07:53:26|0.098227
07:53:28|0.098227
07:53:29|0.098227
07:53:30|0.098227
07:53:31|0.098227
07:53:32|0.098227
07:53:34|0.098227
07:53:35|0.098227
07:53:35|0.098227
07:53:37|0.098227
07:53:38|0.098227
07:53:39|0.098333
07:53:39|0.098333
07:53:41|0.09826
07:53:41|0.09826
07:53:43|0.09826
07:53:44|0.09826
07:53:45|0.09826
07:53:46|0.09826
07:53:46|0.09826
07:53:48|0.09826
07:53:49|0.09826
07:53:50|0.09826
07:53:51|0.09826
07:53:52|0.098308
07:53:53|0.098326
07:53:54|0.098326
07:53:55|0.098289
07:53:56|0.098289
07:53:57|0.098289
07:53:58|0.098258
07:53:59|0.098258
07:54:01|0.098258
07:54:01|0.098258
07:54:03|0.098306
07:54:03|0.098419
07:54:04|0.098399
07:54:06|0.098399
07:54:07|0.098399
07:54:08|0.098399
07:54:09|0.098369
07:54:10|0.098406
07:54:11|0.098455
07:54:12|0.098455
07:54:13|0.098455
07:54:13|0.0985
07:54:15|0.0985
07:54:15|0.0985
07:54:17|0.0985
07:54:17|0.0985
07:54:19|0.0985
07:54:20|0.098459
07:54:21|0.098459
07:54:22|0.098459
07:54:23|0.098459
07:54:24|0.098409
07:54:25|0.098409
07:54:26|0.098407
07:54:27|0.098407
07:54:28|0.098403
07:54:29|0.098403
07:54:30|0.098402
07:54:31|0.098402
07:54:32|0.098402
07:54:33|0.098377
07:54:35|0.098369
07:54:35|0.098369
07:54:37|0.098369
07:54:37|0.098363
07:54:39|0.098355
07:54:40|0.098333
07:54:41|0.098333
07:54:41|0.098333
07:54:43|0.098339
07:54:44|0.098339
07:54:46|0.098364
07:54:46|0.098364
07:54:48|0.098364
07:54:49|0.098364
07:54:50|0.098364
07:54:50|0.098364
07:54:52|0.098364
07:54:53|0.098364
07:54:54|0.098364
07:54:54|0.098364
07:54:55|0.098364
07:54:56|0.098364
07:54:58|0.098364
07:54:59|0.098364
07:55:00|0.098364
07:55:00|0.098407
07:55:02|0.098407
07:55:03|0.098407
07:55:04|0.098422
07:55:05|0.098422
07:55:06|0.098403
07:55:07|0.098403
07:55:08|0.098403
07:55:09|0.098403
07:55:10|0.098403
07:55:11|0.098403
07:55:12|0.098403
07:55:13|0.098403
07:55:14|0.098403
07:55:15|0.098403
07:55:16|0.098403
07:55:17|0.098403
07:55:18|0.098403
07:55:19|0.098403
07:55:20|0.098403
07:55:21|0.098432
07:55:22|0.098432
07:55:23|0.098504
07:55:24|0.098504
07:55:26|0.098504
07:55:26|0.098504
07:55:27|0.098504
07:55:29|0.098504
07:55:30|0.098479
07:55:30|0.098479
07:55:31|0.098479
07:55:33|0.098483
07:55:33|0.098483
07:55:35|0.098483
07:55:36|0.098483
07:55:37|0.098483
07:55:38|0.098585
07:55:39|0.098585
07:55:40|0.09861
07:55:41|0.09861
07:55:42|0.098583
07:55:43|0.098583
07:55:44|0.098583
07:55:45|0.098583
07:55:46|0.098583
07:55:47|0.098583
07:55:48|0.098583
07:55:50|0.098583
07:55:50|0.098583
07:55:52|0.098583
07:55:52|0.098583
07:55:54|0.098583
07:55:54|0.098583
07:55:55|0.098583
07:55:56|0.098589
07:55:58|0.098589
07:55:59|0.098589
07:56:00|0.098589
07:56:01|0.098589
07:56:02|0.098559
07:56:03|0.098546
07:56:04|0.098547
07:56:05|0.098537
07:56:06|0.098593
07:56:07|0.098575
07:56:07|0.098575
07:56:08|0.098586
07:56:10|0.098586
07:56:11|0.098586
07:56:12|0.098586
07:56:13|0.098586
07:56:14|0.098586
07:56:15|0.098586
07:56:15|0.098586
07:56:16|0.098586
07:56:18|0.098586
07:56:19|0.098586
07:56:20|0.098586
07:56:21|0.098631
07:56:22|0.098631
07:56:23|0.098631
07:56:23|0.098474
07:56:25|0.098474
07:56:27|0.098474
07:56:27|0.098474
07:56:28|0.098474
07:56:30|0.098498
07:56:30|0.098557
07:56:31|0.098557
07:56:32|0.098557
07:56:34|0.098557
07:56:35|0.098557
07:56:36|0.098557
07:56:37|0.098557
07:56:38|0.098557
07:56:39|0.098557
07:56:40|0.098557
07:56:41|0.098557
07:56:42|0.098557
07:56:43|0.098557
07:56:44|0.098585
07:56:45|0.098585
07:56:47|0.098585
07:56:47|0.098585
07:56:48|0.098585
07:56:49|0.098585
07:56:50|0.098563
07:56:52|0.098563
07:56:52|0.098563
07:56:54|0.098563
07:56:54|0.098563
07:56:55|0.098563
07:56:56|0.098563
07:56:58|0.098563
07:56:58|0.098563
07:57:00|0.098563
07:57:01|0.098563
07:57:01|0.098539
07:57:02|0.098539
07:57:03|0.098539
07:57:04|0.098539
07:57:06|0.098539
07:57:06|0.098459
07:57:07|0.098459
07:57:09|0.098459
07:57:09|0.098459
07:57:11|0.098459
07:57:12|0.098459
07:57:13|0.098459
07:57:14|0.098459
07:57:14|0.098459
07:57:16|0.098459
07:57:17|0.09841
07:57:18|0.09841
07:57:20|0.098428
07:57:20|0.098428
07:57:21|0.098428
07:57:22|0.098404
07:57:23|0.098404
07:57:24|0.098404
07:57:25|0.098404
07:57:27|0.098404
07:57:29|0.098404
07:57:29|0.098404
07:57:31|0.098404
07:57:31|0.098404
07:57:33|0.098404
07:57:34|0.098404
07:57:35|0.098404
07:57:36|0.098404
07:57:37|0.098404
07:57:39|0.098404
07:57:40|0.098404
07:57:40|0.098404
07:57:42|0.098404
07:57:43|0.098404
07:57:44|0.098404
07:57:45|0.098404
07:57:46|0.098404
07:57:47|0.098404
07:57:48|0.098404
07:57:49|0.098404
07:57:51|0.098404
07:57:52|0.098386
07:57:52|0.098386
07:57:54|0.098386
07:57:55|0.098386
07:57:55|0.098386
07:57:56|0.098386
07:57:57|0.098386
07:57:59|0.098386
07:57:59|0.098386
07:58:01|0.098386
07:58:02|0.098329
07:58:03|0.098329
07:58:04|0.098329
07:58:05|0.098329
07:58:06|0.098329
07:58:07|0.098336
07:58:07|0.098336
07:58:09|0.098336
07:58:10|0.098319
07:58:11|0.098319
07:58:12|0.098319
07:58:13|0.098319
07:58:15|0.098293
07:58:15|0.098293
07:58:16|0.098293
07:58:17|0.098293
07:58:18|0.098334
07:58:19|0.098334
07:58:21|0.098334
07:58:22|0.098334
07:58:23|0.098334
07:58:24|0.098334
07:58:24|0.098334
07:58:25|0.098334
07:58:26|0.098334
07:58:28|0.098334
07:58:30|0.098334
07:58:32|0.098357
07:58:33|0.098349
07:58:34|0.098349
07:58:35|0.098349
07:58:35|0.098349
07:58:37|0.098349
07:58:38|0.098349
07:58:39|0.098349
07:58:39|0.098349
07:58:41|0.098349
07:58:41|0.098349
07:58:42|0.098349
07:58:43|0.098349
07:58:44|0.098349
07:58:45|0.098455
07:58:47|0.098455
07:58:47|0.098455
07:58:49|0.098455
07:58:50|0.098455
07:58:51|0.098455
07:58:53|0.098455
07:58:53|0.098455
07:58:54|0.098455
07:58:55|0.098455
07:58:57|0.098455
07:58:57|0.098455
07:58:58|0.098497
07:58:59|0.098497
07:59:01|0.098497
07:59:01|0.098497
07:59:02|0.098497
07:59:04|0.098497
07:59:04|0.098497
07:59:05|0.098497
07:59:07|0.098455
07:59:07|0.098455
07:59:08|0.098455
07:59:10|0.098455
07:59:11|0.098455
07:59:11|0.098455
07:59:13|0.098455
07:59:13|0.098455
07:59:15|0.098455
07:59:15|0.098455
07:59:16|0.098455
07:59:17|0.098455
07:59:18|0.098455
07:59:19|0.098389
07:59:20|0.098389
07:59:21|0.098389
07:59:22|0.098389
07:59:24|0.098389
07:59:24|0.098389
07:59:25|0.098389
07:59:27|0.098389
07:59:28|0.098389
07:59:28|0.098389
07:59:29|0.098389
07:59:31|0.098389
07:59:33|0.098389
07:59:34|0.098389
07:59:35|0.098389
07:59:35|0.098389
07:59:37|0.098389
07:59:38|0.098389
07:59:38|0.098389
07:59:40|0.098389
07:59:41|0.098394
07:59:42|0.098394
07:59:43|0.098394
07:59:44|0.098394
07:59:45|0.098394
07:59:46|0.098394
07:59:47|0.098394
07:59:48|0.09844
07:59:49|0.09844
07:59:51|0.09844
07:59:52|0.09844
07:59:52|0.09844
07:59:53|0.09844
07:59:54|0.09844
07:59:56|0.09844
07:59:56|0.09844
07:59:57|0.09844
07:59:58|0.09844
07:59:59|0.09844
08:00:00|0.098388
08:00:02|0.098388
08:00:02|0.098388
08:00:04|0.098388
08:00:05|0.098423
08:00:07|0.09845
08:00:07|0.09845
08:00:09|0.098449
08:00:10|0.098608
08:00:11|0.098554
08:00:12|0.098559
08:00:13|0.098559
08:00:13|0.098559
08:00:14|0.098559
08:00:15|0.098559
08:00:17|0.098559
08:00:17|0.098559
08:00:18|0.098559
08:00:21|0.098559
08:00:21|0.098389
08:00:22|0.098389
08:00:23|0.098389
08:00:24|0.098389
08:00:26|0.098389
08:00:27|0.098389
08:00:27|0.098498
08:00:28|0.098498
08:00:29|0.098498
08:00:30|0.098498
08:00:32|0.098424
08:00:33|0.098424
08:00:35|0.098424
08:00:35|0.098424
08:00:37|0.098424
08:00:38|0.098424
08:00:39|0.098424
08:00:40|0.098424
08:00:41|0.098424
08:00:42|0.098424
08:00:43|0.098424
08:00:44|0.098424
08:00:45|0.098424
08:00:46|0.098424
08:00:47|0.098424
08:00:48|0.098424
08:00:49|0.098424
08:00:50|0.098424
08:00:51|0.098424
08:00:52|0.098424
08:00:53|0.098424
08:00:54|0.098424
08:00:55|0.098424
08:00:56|0.098483
08:00:57|0.098483
08:00:58|0.098483
08:00:59|0.098483
08:01:00|0.098514
08:01:01|0.098514
08:01:02|0.098641
08:01:03|0.098641
08:01:04|0.098617
08:01:06|0.098629
08:01:06|0.098639
08:01:07|0.098639
08:01:08|0.098639
08:01:09|0.098639
08:01:10|0.098623
08:01:11|0.098623
08:01:12|0.098623
08:01:13|0.098599
08:01:14|0.098589
08:01:16|0.098589
08:01:16|0.098589
08:01:17|0.098589
08:01:18|0.098589
08:01:19|0.098589
08:01:20|0.098589
08:01:21|0.098589
08:01:22|0.098589
08:01:24|0.098629
08:01:25|0.098629
08:01:26|0.098629
08:01:26|0.098629
08:01:27|0.098629
08:01:28|0.098629
08:01:29|0.098629
08:01:31|0.098629
08:01:32|0.098656
08:01:33|0.098656
08:01:34|0.098712
08:01:35|0.098712
08:01:36|0.098696
08:01:37|0.09877
08:01:38|0.09877
08:01:39|0.09877
08:01:40|0.09877
08:01:41|0.09877
08:01:42|0.098649
08:01:43|0.098634
08:01:44|0.098634
08:01:45|0.098634
08:01:47|0.098634
08:01:48|0.098634
08:01:49|0.098634
08:01:50|0.098634
08:01:50|0.098634
08:01:51|0.098634
08:01:52|0.098634
08:01:53|0.098634
08:01:54|0.098634
08:01:56|0.098634
08:01:56|0.098634
08:01:58|0.098634
08:01:58|0.098634
08:01:59|0.098713
08:02:01|0.098713
08:02:01|0.098713
08:02:02|0.098717
08:02:03|0.098717
08:02:04|0.098717
08:02:05|0.098727
08:02:07|0.098727
08:02:07|0.098727
08:02:08|0.098727
08:02:09|0.098727
08:02:11|0.098727
08:02:11|0.098727
08:02:13|0.098727
08:02:13|0.098727
08:02:15|0.098727
08:02:16|0.098727
08:02:16|0.098727
08:02:17|0.098727
08:02:19|0.098727
08:02:20|0.098727
08:02:21|0.098727
08:02:21|0.098727
08:02:22|0.098727
08:02:24|0.098727
08:02:24|0.098727
08:02:26|0.098727
08:02:26|0.098727
08:02:27|0.098727
08:02:29|0.098697
08:02:30|0.098697
08:02:31|0.098697
08:02:33|0.098697
08:02:34|0.098697
08:02:35|0.098697
08:02:36|0.098697
08:02:37|0.098697
08:02:38|0.098697
08:02:38|0.098697
08:02:40|0.098703
08:02:41|0.098703
08:02:42|0.098703
08:02:43|0.098703
08:02:44|0.098703
08:02:46|0.098703
08:02:46|0.098703
08:02:48|0.098703
08:02:49|0.098703
08:02:49|0.098703
08:02:51|0.098679
08:02:51|0.098679
08:02:53|0.098679
08:02:55|0.098631
08:02:55|0.098617
08:02:56|0.098617
08:02:57|0.098617
08:02:58|0.098617
08:02:59|0.098617
08:03:01|0.098617
08:03:01|0.098617
08:03:02|0.098617
08:03:03|0.098617
08:03:04|0.098617
08:03:05|0.098617
08:03:06|0.098682
08:03:08|0.098682
08:03:08|0.098682
08:03:10|0.098682
08:03:10|0.098682
08:03:11|0.098682
08:03:12|0.098682
08:03:14|0.098682
08:03:14|0.098682
08:03:15|0.098682
08:03:16|0.098682
08:03:17|0.098682
08:03:18|0.098689
08:03:19|0.098669
08:03:21|0.098649
08:03:21|0.098727
08:03:22|0.098727
08:03:23|0.098727
08:03:24|0.098727
08:03:25|0.098727
08:03:26|0.098712
08:03:28|0.098712
08:03:28|0.098712
08:03:30|0.098712
08:03:31|0.098712
08:03:32|0.098712
08:03:33|0.098712
08:03:34|0.098712
08:03:36|0.098712
08:03:37|0.098712
08:03:37|0.098712
08:03:38|0.098712
08:03:40|0.098712
08:03:42|0.098712
08:03:42|0.098712
08:03:44|0.098759
08:03:45|0.098759
08:03:46|0.098759
08:03:46|0.098679
08:03:48|0.098679
08:03:49|0.098679
08:03:50|0.098659
08:03:51|0.098659
08:03:52|0.098659
08:03:53|0.098659
08:03:54|0.098659
08:03:55|0.098659
08:03:55|0.098659
08:03:56|0.098659
08:03:58|0.098659
08:03:59|0.098659
08:03:59|0.098659
08:04:01|0.098659
08:04:02|0.098662
08:04:03|0.098662
08:04:04|0.098662
08:04:05|0.098662
08:04:06|0.098689
08:04:07|0.098689
08:04:08|0.098689
08:04:09|0.098689
08:04:10|0.098689
08:04:11|0.098689
08:04:12|0.098689
08:04:13|0.098689
08:04:14|0.098679
08:04:15|0.098679
08:04:16|0.098707
08:04:17|0.098707
08:04:18|0.098707
08:04:19|0.098707
08:04:20|0.098707
08:04:21|0.098707
08:04:22|0.098707
08:04:23|0.098707
08:04:24|0.098707
08:04:25|0.098707
08:04:26|0.098707
08:04:27|0.098707
08:04:28|0.098707
08:04:29|0.098707
08:04:30|0.098707
08:04:31|0.098707
08:04:32|0.098707
08:04:33|0.098707
08:04:35|0.098728
08:04:37|0.098728
08:04:37|0.098728
08:04:39|0.098728
08:04:40|0.098728
08:04:41|0.098728
08:04:42|0.098728
08:04:43|0.098728
08:04:43|0.098728
08:04:45|0.09878
08:04:46|0.09878
08:04:47|0.098794
08:04:48|0.098794
08:04:49|0.098794
08:04:50|0.098794
08:04:51|0.098794
08:04:52|0.098794
08:04:53|0.098794
08:04:55|0.098794
08:04:55|0.098794
08:04:56|0.098794
08:04:57|0.098794
08:04:59|0.098794
08:04:59|0.098794
08:05:01|0.098794
08:05:01|0.098794
08:05:02|0.098794
08:05:03|0.098794
08:05:04|0.098794
08:05:05|0.0988
08:05:06|0.0988
08:05:07|0.0988
08:05:09|0.09881
08:05:09|0.09881
08:05:11|0.09881
08:05:11|0.09881
08:05:12|0.09881
08:05:13|0.09881
08:05:14|0.098779
08:05:16|0.098779
08:05:16|0.098779
08:05:18|0.098779
08:05:19|0.098779
08:05:19|0.098779
08:05:20|0.098779
08:05:22|0.098779
08:05:22|0.098779
08:05:23|0.098779
08:05:24|0.098779
08:05:26|0.098779
08:05:27|0.098779
08:05:28|0.098779
08:05:28|0.098779
08:05:29|0.098779
08:05:31|0.098779
08:05:31|0.098779
08:05:32|0.098779
08:05:34|0.098779
08:05:35|0.098779
08:05:36|0.098779
08:05:38|0.098779
08:05:39|0.098779
08:05:39|0.098779
08:05:41|0.098779
08:05:41|0.098779
08:05:44|0.098779
08:05:44|0.098779
08:05:45|0.098779
08:05:47|0.098845
08:05:48|0.098845
08:05:49|0.098845
08:05:49|0.098845
08:05:50|0.098846
08:05:51|0.098846
08:05:52|0.098846
08:05:53|0.098846
08:05:54|0.098846
08:05:56|0.098846
08:05:57|0.098846
08:05:57|0.098846
08:05:58|0.098846
08:05:59|0.098846
08:06:00|0.098846
08:06:01|0.098846
08:06:02|0.098846
08:06:04|0.098846
08:06:04|0.098846
08:06:05|0.098846
08:06:06|0.098846
08:06:07|0.098911
08:06:09|0.098911
08:06:09|0.098911
08:06:11|0.098911
08:06:11|0.098911
08:06:13|0.098911
08:06:13|0.098911
08:06:14|0.098911
08:06:15|0.098911
08:06:17|0.098911
08:06:18|0.098911
08:06:19|0.098911
08:06:20|0.098911
08:06:20|0.098911
08:06:22|0.098911
08:06:23|0.098974
08:06:24|0.098974
08:06:25|0.099049
08:06:26|0.099071
08:06:28|0.099077
08:06:28|0.099077
08:06:30|0.099077
08:06:30|0.099077
08:06:31|0.099077
08:06:33|0.099175
08:06:33|0.099199
08:06:34|0.09917
08:06:35|0.099165
08:06:36|0.099165
08:06:37|0.099181
08:06:40|0.099181
08:06:40|0.099181
08:06:41|0.099176
08:06:42|0.099209
08:06:43|0.099214
08:06:45|0.099235
08:06:46|0.099234
08:06:47|0.099234
08:06:48|0.099234
08:06:49|0.099258
08:06:50|0.099258
08:06:52|0.099258
08:06:52|0.099258
08:06:53|0.099207
08:06:55|0.099207
08:06:56|0.099207
08:06:57|0.099207
08:06:58|0.099207
08:06:58|0.099238
08:07:00|0.099247
08:07:01|0.099211
08:07:02|0.09919
08:07:03|0.099144
08:07:04|0.099175
08:07:05|0.099175
08:07:06|0.099215
08:07:07|0.099215
08:07:08|0.099215
08:07:10|0.099215
08:07:11|0.099215
08:07:12|0.099215
08:07:13|0.099215
08:07:13|0.099215
08:07:14|0.099258
08:07:15|0.099235
08:07:16|0.099235
08:07:17|0.099235
08:07:19|0.099235
08:07:19|0.099235
08:07:20|0.099235
08:07:22|0.099235
08:07:22|0.099285
08:07:24|0.099285
08:07:24|0.099285
08:07:25|0.099296
08:07:26|0.099296
08:07:28|0.099296
08:07:28|0.099296
08:07:29|0.099296
08:07:30|0.099296
08:07:32|0.099296
08:07:32|0.099296
08:07:33|0.099311
08:07:35|0.099311
08:07:35|0.099321
08:07:37|0.099328
08:07:39|0.099328
08:07:39|0.099328
08:07:41|0.099328
08:07:42|0.099328
08:07:43|0.099328
08:07:44|0.099328
08:07:45|0.099328
08:07:46|0.099328
08:07:47|0.099328
08:07:48|0.099328
08:07:49|0.099328
08:07:49|0.099328
08:07:52|0.099328
08:07:53|0.099328
08:07:53|0.099328
08:07:54|0.099269
08:07:56|0.099269
08:07:57|0.099269
08:07:57|0.099269
08:07:58|0.099269
08:08:00|0.099269
08:08:01|0.099269
08:08:02|0.099269
08:08:03|0.099269
08:08:04|0.099269
08:08:05|0.099269
08:08:06|0.099252
08:08:06|0.099252
08:08:08|0.099215
08:08:09|0.099215
08:08:10|0.099215
08:08:11|0.099215
08:08:12|0.099215
08:08:13|0.099215
08:08:13|0.099215
08:08:14|0.09925
08:08:16|0.09925
08:08:16|0.09925
08:08:18|0.099292
08:08:19|0.099292
08:08:19|0.099292
08:08:21|0.099292
08:08:22|0.099292
08:08:23|0.099274
08:08:24|0.099274
08:08:25|0.099274
08:08:26|0.09924
08:08:27|0.09924
08:08:28|0.09924
08:08:28|0.09924
08:08:30|0.09924
08:08:31|0.09924
08:08:32|0.09924
08:08:32|0.099409
08:08:34|0.099412
08:08:35|0.099392
08:08:35|0.099392
08:08:37|0.099392
08:08:39|0.099389
08:08:40|0.099389
08:08:41|0.099389
08:08:41|0.099389
08:08:43|0.099389
08:08:43|0.099481
08:08:45|0.099481
08:08:46|0.099481
08:08:47|0.099481
08:08:49|0.099481
08:08:49|0.099481
08:08:51|0.099432
08:08:51|0.099432
08:08:52|0.099432
08:08:53|0.099461
08:08:54|0.099461
08:08:55|0.099461
08:08:56|0.099461
08:08:57|0.099461
08:08:59|0.099461
08:09:00|0.099461
08:09:00|0.099447
08:09:02|0.099447
08:09:02|0.099356
08:09:04|0.099356
08:09:04|0.099356
08:09:05|0.099356
08:09:07|0.099356
08:09:07|0.099356
08:09:09|0.099356
08:09:09|0.099356
08:09:10|0.099356
08:09:11|0.099356
08:09:12|0.099356
08:09:14|0.099356
08:09:14|0.099356
08:09:16|0.099356
08:09:16|0.099356
08:09:18|0.099356
08:09:19|0.099356
08:09:19|0.099356
08:09:21|0.099378
08:09:21|0.099378
08:09:22|0.099378
08:09:23|0.099378
08:09:24|0.099411
08:09:25|0.099411
08:09:27|0.099411
08:09:27|0.099411
08:09:29|0.099402
08:09:29|0.099402
08:09:31|0.099402
08:09:31|0.099402
08:09:32|0.099402
08:09:34|0.099356
08:09:35|0.099294
08:09:35|0.099214
08:09:37|0.099201
08:09:38|0.099201
08:09:38|0.099101
08:09:39|0.099172
08:09:41|0.099172
08:09:42|0.099195
08:09:43|0.099195
08:09:45|0.099132
08:09:46|0.099132
08:09:47|0.099132
08:09:48|0.099122
08:09:49|0.099122
08:09:50|0.099122
08:09:51|0.099122
08:09:52|0.099122
08:09:54|0.09917
08:09:55|0.09917
08:09:56|0.09917
08:09:57|0.099229
08:09:58|0.099229
08:09:58|0.099229
08:09:59|0.099229
08:10:00|0.099229
08:10:02|0.099191
08:10:03|0.099191
08:10:04|0.099192
08:10:06|0.099235
08:10:06|0.099235
08:10:08|0.099235
08:10:09|0.099235
08:10:09|0.099352
08:10:10|0.099352
08:10:12|0.099352
08:10:13|0.099352
08:10:14|0.099352
08:10:15|0.099305
08:10:16|0.099305
08:10:17|0.099305
08:10:18|0.099305
08:10:19|0.099305
08:10:20|0.099305
08:10:21|0.099305
08:10:22|0.099305
08:10:23|0.099297
08:10:24|0.099297
08:10:25|0.099297
08:10:26|0.099297
08:10:27|0.099297
08:10:28|0.099297
08:10:29|0.099297
08:10:30|0.099297
08:10:31|0.099297
08:10:32|0.099297
08:10:33|0.099297
08:10:34|0.099297
08:10:35|0.099297
08:10:36|0.099297
08:10:37|0.099297
08:10:38|0.099297
08:10:39|0.099297
08:10:41|0.099297
08:10:42|0.099297
08:10:44|0.099297
08:10:45|0.099297
08:10:46|0.099198
08:10:46|0.099198
08:10:48|0.099198
08:10:49|0.099198
08:10:50|0.099198
08:10:51|0.099198
08:10:52|0.099198
08:10:53|0.099198
08:10:54|0.099198
08:10:55|0.099172
08:10:56|0.099172
08:10:57|0.099172
08:10:58|0.099172
08:10:59|0.099172
08:11:00|0.099172
08:11:01|0.099172
08:11:02|0.099172
08:11:03|0.09917
08:11:04|0.09917
08:11:06|0.09917
08:11:06|0.09917
08:11:07|0.09917
08:11:09|0.099184
08:11:09|0.099184
08:11:11|0.099184
08:11:12|0.099184
08:11:13|0.099184
08:11:14|0.099184
08:11:15|0.099184
08:11:16|0.099184
08:11:17|0.099184
08:11:17|0.099184
08:11:18|0.099184
08:11:20|0.099184
08:11:20|0.099184
08:11:22|0.099184
08:11:23|0.099226
08:11:23|0.099226
08:11:25|0.099226
08:11:25|0.099173
08:11:27|0.099173
08:11:27|0.099198
08:11:28|0.099198
08:11:30|0.099239
08:11:30|0.099239
08:11:32|0.099239
08:11:33|0.099239
08:11:34|0.099239
08:11:34|0.099239
08:11:36|0.099198
08:11:37|0.099198
08:11:37|0.099198
08:11:39|0.099198
08:11:40|0.099198
08:11:41|0.099198
08:11:42|0.099198
08:11:43|0.099198
08:11:45|0.099198
08:11:46|0.099198
08:11:47|0.099198
08:11:48|0.099198
08:11:49|0.099198
08:11:50|0.099198
08:11:51|0.099158
08:11:52|0.099139
08:11:54|0.099139
08:11:55|0.099139
08:11:55|0.099139
08:11:56|0.099139
08:11:57|0.099176
08:11:59|0.099176
08:12:00|0.099176
08:12:00|0.099176
08:12:02|0.099173
08:12:02|0.099173
08:12:04|0.099173
08:12:05|0.099198
08:12:06|0.099198
08:12:07|0.099198
08:12:07|0.099198
08:12:09|0.099198
08:12:09|0.099198
08:12:11|0.099198
08:12:11|0.099198
08:12:12|0.099198
08:12:13|0.099198
08:12:15|0.099198
08:12:16|0.099191
08:12:17|0.099191
08:12:17|0.099191
08:12:18|0.099191
08:12:20|0.099161
08:12:20|0.099161
08:12:21|0.099161
08:12:23|0.099161
08:12:24|0.099135
08:12:25|0.099135
08:12:26|0.099135
08:12:27|0.099092
08:12:28|0.099092
08:12:28|0.099092
08:12:30|0.09901
08:12:30|0.09901
08:12:32|0.09901
08:12:33|0.09901
08:12:34|0.09901
08:12:35|0.09901
08:12:36|0.09901
08:12:37|0.099075
08:12:38|0.099142
08:12:39|0.099142
08:12:40|0.099142
08:12:41|0.099142
08:12:43|0.099134
08:12:44|0.099142
08:12:46|0.099142
08:12:46|0.099142
08:12:47|0.099142
08:12:48|0.099142
08:12:49|0.099142
08:12:51|0.099142
08:12:51|0.099142
08:12:53|0.099142
08:12:53|0.099088
08:12:54|0.099088
08:12:56|0.099088
08:12:56|0.099088
08:12:57|0.099088
08:12:59|0.099088
08:13:00|0.099145
08:13:01|0.099145
08:13:02|0.099054
08:13:03|0.099054
08:13:04|0.099054
08:13:05|0.099054
08:13:06|0.099094
08:13:07|0.099094
08:13:08|0.099094
08:13:09|0.099094
08:13:10|0.099143
08:13:11|0.099143
08:13:12|0.099209
08:13:13|0.099209
08:13:14|0.099209
08:13:15|0.099239
08:13:16|0.099239
08:13:17|0.099239
08:13:18|0.099239
08:13:20|0.099208
08:13:20|0.099208
08:13:21|0.099208
08:13:22|0.099208
08:13:24|0.099208
08:13:24|0.099208
08:13:25|0.099244
08:13:26|0.099244
08:13:27|0.099248
08:13:28|0.099248
08:13:29|0.099248
08:13:30|0.099248
08:13:31|0.099248
08:13:32|0.099248
08:13:33|0.099248
08:13:34|0.099248
08:13:35|0.099222
08:13:36|0.099222
08:13:38|0.099222
08:13:38|0.099222
08:13:39|0.099222
08:13:40|0.099222
08:13:41|0.099222
08:13:43|0.099222
08:13:45|0.099556
08:13:45|0.099493
08:13:46|0.099506
08:13:47|0.099506
08:13:49|0.099506
08:13:50|0.099454
08:13:50|0.099455
08:13:51|0.099461
08:13:53|0.099461
08:13:55|0.09944
08:13:55|0.09944
08:13:56|0.09944
08:13:57|0.099432
08:13:59|0.099432
08:13:59|0.099432
08:14:00|0.099432
08:14:01|0.099561
08:14:03|0.099561
08:14:04|0.099561
08:14:06|0.099561
08:14:07|0.099431
08:14:08|0.099431
08:14:09|0.099431
08:14:10|0.099431
08:14:10|0.099421
08:14:11|0.099421
08:14:12|0.099421
08:14:13|0.09944
08:14:15|0.099422
08:14:16|0.099422
08:14:17|0.099422
08:14:18|0.099422
08:14:19|0.099422
08:14:20|0.099422
08:14:21|0.099432
08:14:22|0.099433
08:14:23|0.099433
08:14:24|0.099433
08:14:25|0.099433
08:14:26|0.099433
08:14:27|0.099433
08:14:28|0.099433
08:14:29|0.099433
08:14:30|0.099433
08:14:31|0.099422
08:14:32|0.099415
08:14:33|0.099415
08:14:34|0.099415
08:14:35|0.099415
08:14:36|0.099415
08:14:37|0.099415
08:14:38|0.099395
08:14:39|0.099395
08:14:40|0.099395
08:14:41|0.099417
08:14:42|0.099417
08:14:43|0.099417
08:14:45|0.099417
08:14:46|0.099417
08:14:46|0.099417
08:14:47|0.099417
08:14:49|0.099417
08:14:50|0.099418
08:14:51|0.099418
08:14:51|0.099418
08:14:53|0.099418
08:14:54|0.099418
08:14:55|0.099418
08:14:56|0.099418
08:14:57|0.099418
08:14:58|0.099418
08:14:59|0.099418
08:15:00|0.099418
08:15:01|0.099395
08:15:03|0.099395
08:15:04|0.09942
08:15:05|0.09942
08:15:06|0.09942
08:15:07|0.099495
08:15:08|0.099495
08:15:10|0.099495
08:15:10|0.099495
08:15:11|0.099495
08:15:12|0.099495
08:15:13|0.099495
08:15:15|0.099495
08:15:15|0.099495
08:15:17|0.099495
08:15:18|0.099495
08:15:19|0.099495
08:15:20|0.099495
08:15:21|0.099495
08:15:22|0.099495
08:15:23|0.09951
08:15:24|0.09951
08:15:25|0.09951
08:15:26|0.09951
08:15:27|0.099501
08:15:28|0.099501
08:15:29|0.099501
08:15:30|0.099501
08:15:31|0.099474
08:15:32|0.099474
08:15:34|0.099474
08:15:35|0.099474
08:15:35|0.099474
08:15:37|0.099416
08:15:37|0.099395
08:15:39|0.099395
08:15:40|0.099395
08:15:41|0.099395
08:15:42|0.099395
08:15:42|0.099395
08:15:43|0.099395
08:15:45|0.099395
08:15:46|0.099395
08:15:48|0.099395
08:15:49|0.099395
08:15:50|0.099395
08:15:51|0.099395
08:15:52|0.099395
08:15:54|0.099395
08:15:55|0.099395
08:15:55|0.099395
08:15:57|0.099395
08:15:58|0.099395
08:15:59|0.099395
08:16:00|0.099294
08:16:01|0.099307
08:16:02|0.099172
08:16:03|0.099172
08:16:04|0.099201
08:16:05|0.0992
08:16:06|0.0992
08:16:07|0.09926
08:16:08|0.09926
08:16:09|0.09926
08:16:10|0.099235
08:16:11|0.099235
08:16:12|0.099235
08:16:13|0.099235
08:16:15|0.099235
08:16:16|0.099235
08:16:16|0.099235
08:16:17|0.099235
08:16:18|0.099206
08:16:19|0.099206
08:16:21|0.099206
08:16:21|0.099208
08:16:22|0.099208
08:16:24|0.099208
08:16:24|0.099208
08:16:25|0.099208
08:16:27|0.099208
08:16:27|0.099208
08:16:28|0.099208
08:16:29|0.099208
08:16:30|0.099208
08:16:32|0.099208
08:16:32|0.099208
08:16:34|0.099176
08:16:34|0.099176
08:16:35|0.099138
08:16:36|0.099138
08:16:37|0.099138
08:16:38|0.099138
08:16:39|0.099156
08:16:41|0.099156
08:16:41|0.09915
08:16:42|0.09915
08:16:43|0.09915
08:16:44|0.09915
08:16:46|0.099182
08:16:48|0.099182
08:16:48|0.099188
08:16:49|0.099208
08:16:50|0.099208
08:16:51|0.099208
08:16:53|0.099208
08:16:54|0.099208
08:16:56|0.099208
08:16:57|0.099208
08:16:58|0.099208
08:17:00|0.099208
08:17:01|0.099208
08:17:01|0.099208
08:17:02|0.099208
08:17:04|0.099208
08:17:05|0.099309
08:17:05|0.099365
08:17:07|0.099365
08:17:08|0.099365
08:17:09|0.099423
08:17:09|0.099356
08:17:11|0.099356
08:17:12|0.099315
08:17:12|0.09935
08:17:13|0.09935
08:17:15|0.09935
08:17:16|0.09935
08:17:17|0.09935
08:17:17|0.09935
08:17:18|0.09935
08:17:19|0.09935
08:17:20|0.09935
08:17:22|0.09935
08:17:22|0.09935
08:17:23|0.09935
08:17:25|0.09935
08:17:25|0.09935
08:17:27|0.09935
08:17:28|0.099349
08:17:29|0.099349
08:17:30|0.099349
08:17:31|0.09935
08:17:32|0.09935
08:17:32|0.09935
08:17:34|0.09935
08:17:35|0.099316
08:17:36|0.099316
08:17:36|0.099316
08:17:38|0.099316
08:17:39|0.099316
08:17:40|0.099316
08:17:41|0.099316
08:17:42|0.099298
08:17:42|0.099298
08:17:44|0.099298
08:17:44|0.099298
08:17:46|0.099298
08:17:47|0.099298
08:17:49|0.099298
08:17:50|0.099298
08:17:51|0.099298
08:17:51|0.099298
08:17:53|0.099298
08:17:54|0.099567
08:17:55|0.0996
08:17:56|0.099554
08:17:57|0.099554
08:17:58|0.099554
08:17:59|0.099554
08:18:00|0.099554
08:18:01|0.099554
08:18:02|0.099554
08:18:03|0.099522
08:18:05|0.099539
08:18:06|0.099539
08:18:07|0.099539
08:18:08|0.099539
08:18:09|0.0996
08:18:10|0.099619
08:18:11|0.099619
08:18:12|0.09962
08:18:13|0.09962
08:18:14|0.09962
08:18:15|0.09962
08:18:16|0.09962
08:18:17|0.09962
08:18:18|0.09962
08:18:19|0.09951
08:18:20|0.099675
08:18:21|0.099675
08:18:22|0.09973
08:18:23|0.09973
08:18:24|0.099777
08:18:25|0.099777
08:18:26|0.099777
08:18:27|0.099777
08:18:28|0.099729
08:18:29|0.099729
08:18:30|0.099739
08:18:32|0.099729
08:18:33|0.099729
08:18:33|0.099729
08:18:34|0.099655
08:18:36|0.099655
08:18:36|0.099639
08:18:37|0.099639
08:18:38|0.09969
08:18:39|0.09969
08:18:41|0.099651
08:18:41|0.099651
08:18:43|0.099651
08:18:43|0.099651
08:18:45|0.099651
08:18:45|0.099651
08:18:46|0.099698
08:18:47|0.099698
08:18:50|0.099698
08:18:51|0.099698
08:18:52|0.099698
08:18:53|0.099698
08:18:54|0.099699
08:18:55|0.09974
08:18:56|0.09974
08:18:57|0.099787
08:18:59|0.099768
08:18:59|0.099768
08:19:00|0.099768
08:19:01|0.09982
08:19:03|0.099795
08:19:03|0.099795
08:19:05|0.099841
08:19:05|0.099841
08:19:06|0.099809
08:19:07|0.099849
08:19:08|0.099849
08:19:10|0.099849
08:19:11|0.099849
08:19:12|0.099849
08:19:13|0.099849
08:19:14|0.099849
08:19:15|0.099849
08:19:16|0.099849
08:19:17|0.099849
08:19:18|0.099768
08:19:19|0.099854
08:19:21|0.099854
08:19:22|0.099854
08:19:22|0.099854
08:19:23|0.099854
08:19:24|0.099854
08:19:25|0.099854
08:19:26|0.099854
08:19:27|0.099854
08:19:28|0.099854
08:19:29|0.099854
08:19:31|0.099854
08:19:32|0.099854
08:19:32|0.099854
08:19:33|0.099854
08:19:34|0.099854
08:19:35|0.099854
08:19:37|0.099854
08:19:37|0.099854
08:19:38|0.099854
08:19:40|0.099854
08:19:40|0.099853
08:19:42|0.099853
08:19:42|0.099853
08:19:44|0.0999
08:19:44|0.0999
08:19:45|0.0999
08:19:46|0.0999
08:19:48|0.099905
08:19:49|0.099902
08:19:50|0.099902
08:19:51|0.099902
08:19:53|0.099902
08:19:54|0.099902
08:19:55|0.099902
08:19:56|0.099902
08:19:57|0.099902
08:19:58|0.099879
08:19:59|0.099879
08:20:00|0.099879
08:20:01|0.099879
08:20:02|0.099879
08:20:03|0.099878
08:20:05|0.099931
08:20:05|0.099967
08:20:06|0.099966
08:20:07|0.099966
08:20:09|0.099999
08:20:09|0.099973
08:20:10|0.09966
08:20:11|0.099784
08:20:13|0.099784
08:20:14|0.099784
08:20:14|0.099784
08:20:16|0.099784
08:20:17|0.099764
08:20:17|0.099764
08:20:18|0.099764
08:20:19|0.099764
08:20:20|0.099787
08:20:22|0.099788
08:20:22|0.099788
08:20:23|0.099659
08:20:24|0.099659
08:20:25|0.099659
08:20:26|0.099659
08:20:27|0.099716
08:20:29|0.099716
08:20:29|0.099716
08:20:31|0.099716
08:20:33|0.099716
08:20:33|0.099662
08:20:34|0.099662
08:20:35|0.099716
08:20:36|0.099674
08:20:37|0.099674
08:20:38|0.099674
08:20:39|0.099674
08:20:40|0.099687
08:20:41|0.099687
08:20:42|0.099687
08:20:44|0.099612
08:20:44|0.099612
08:20:46|0.099603
08:20:46|0.099603
08:20:48|0.099574
08:20:49|0.099574
08:20:50|0.099574
08:20:51|0.099574
08:20:52|0.099574
08:20:53|0.099574
08:20:54|0.099574
08:20:56|0.099574
08:20:56|0.099574
08:20:58|0.099574
08:20:59|0.099574
08:21:00|0.099574
08:21:01|0.099574
08:21:01|0.099695
08:21:03|0.099596
08:21:04|0.099671
08:21:05|0.099671
08:21:06|0.099671
08:21:07|0.099671
08:21:09|0.099671
08:21:10|0.099624
08:21:10|0.099624
08:21:11|0.099624
08:21:12|0.099624
08:21:14|0.099624
08:21:15|0.099624
08:21:15|0.099624
08:21:16|0.099624
08:21:17|0.099599
08:21:18|0.099599
08:21:19|0.099599
08:21:20|0.099598
08:21:22|0.099598
08:21:22|0.099598
08:21:23|0.099598
08:21:24|0.099631
08:21:25|0.099631
08:21:27|0.099631
08:21:27|0.099633
08:21:28|0.099633
08:21:29|0.099645
08:21:31|0.099645
08:21:31|0.099645
08:21:32|0.099642
08:21:33|0.099642
08:21:34|0.099642
08:21:35|0.099687
08:21:36|0.099687
08:21:37|0.099687
08:21:39|0.099687
08:21:39|0.09975
08:21:41|0.09975
08:21:41|0.09975
08:21:42|0.09975
08:21:44|0.09975
08:21:44|0.09975
08:21:45|0.09975
08:21:47|0.09975
08:21:47|0.09975
08:21:48|0.09975
08:21:50|0.09975
08:21:50|0.09975
08:21:51|0.099755
08:21:52|0.099755
08:21:54|0.099755
08:21:55|0.099728
08:21:56|0.099767
08:21:57|0.099767
08:21:59|0.099767
08:21:59|0.099767
08:22:00|0.099767
08:22:02|0.099767
08:22:03|0.099767
08:22:03|0.099658
08:22:04|0.099658
08:22:06|0.099663
08:22:07|0.099663
08:22:08|0.09972
08:22:08|0.09972
08:22:10|0.09972
08:22:12|0.09972
08:22:13|0.09972
08:22:14|0.099713
08:22:15|0.099713
08:22:15|0.099725
08:22:16|0.099725
08:22:17|0.099722
08:22:19|0.099722
08:22:19|0.099722
08:22:20|0.099722
08:22:21|0.099722
08:22:23|0.099722
08:22:24|0.099722
08:22:25|0.099722
08:22:26|0.099722
08:22:27|0.099722
08:22:28|0.099722
08:22:29|0.099702
08:22:30|0.099703
08:22:31|0.099703
08:22:32|0.099703
08:22:33|0.099676
08:22:34|0.099676
08:22:35|0.099655
08:22:36|0.099671
08:22:37|0.099671
08:22:38|0.099633
08:22:39|0.099633
08:22:40|0.099633
08:22:41|0.099558
08:22:42|0.099558
08:22:43|0.099658
08:22:44|0.099658
08:22:45|0.099658
08:22:46|0.099645
08:22:47|0.099645
08:22:48|0.099645
08:22:49|0.099645
08:22:50|0.099645
08:22:52|0.099645
08:22:52|0.099645
08:22:54|0.099645
08:22:55|0.099645
08:22:56|0.099645
08:22:57|0.099604
08:22:58|0.099604
08:22:59|0.099761
08:23:00|0.099761
08:23:01|0.099761
08:23:02|0.09993
08:23:04|0.09993
08:23:05|0.09993
08:23:05|0.09993
08:23:07|0.099876
08:23:08|0.099876
08:23:09|0.099876
08:23:10|0.099876
08:23:11|0.099876
08:23:13|0.099876
08:23:13|0.099876
08:23:15|0.099876
08:23:15|0.099876
08:23:16|0.099876
08:23:17|0.099876
08:23:18|0.099876
08:23:20|0.099876
08:23:20|0.099876
08:23:21|0.099876
08:23:22|0.099876
08:23:24|0.099876
08:23:25|0.099876
08:23:26|0.099876
08:23:27|0.099876
08:23:28|0.099876
08:23:30|0.099876
08:23:31|0.099876
08:23:31|0.099785
08:23:32|0.099874
08:23:33|0.099871
08:23:34|0.099871
08:23:35|0.099871
08:23:36|0.099871
08:23:38|0.099871
08:23:38|0.099871
08:23:39|0.099871
08:23:41|0.099871
08:23:41|0.099871
08:23:42|0.099871
08:23:44|0.099871
08:23:45|0.099871
08:23:46|0.099871
08:23:46|0.099871
08:23:48|0.099871
08:23:48|0.099871
08:23:49|0.09983
08:23:50|0.09983
08:23:51|0.09983
08:23:52|0.09983
08:23:54|0.09983
08:23:55|0.09983
08:23:55|0.09983
08:23:57|0.09983
08:23:59|0.09983
08:24:00|0.09983
08:24:00|0.09983
08:24:02|0.09983
08:24:03|0.09983
08:24:04|0.09983
08:24:05|0.09983
08:24:06|0.09983
08:24:07|0.09983
08:24:09|0.09983
08:24:10|0.09983
08:24:10|0.09983
08:24:11|0.09983
08:24:13|0.09983
08:24:13|0.09983
08:24:15|0.09983
08:24:16|0.09983
08:24:17|0.09983
08:24:17|0.09983
08:24:18|0.09983
08:24:20|0.09983
08:24:21|0.099838
08:24:22|0.099838
08:24:23|0.099838
08:24:24|0.099838
08:24:25|0.099838
08:24:26|0.099838
08:24:27|0.099838
08:24:28|0.099838
08:24:29|0.099838
08:24:30|0.099838
08:24:31|0.099838
08:24:32|0.099838
08:24:33|0.099838
08:24:34|0.099812
08:24:35|0.099812
08:24:36|0.099812
08:24:37|0.099812
08:24:38|0.099812
08:24:39|0.099812
08:24:40|0.099789
08:24:42|0.099789
08:24:42|0.099789
08:24:43|0.099789
08:24:45|0.099789
08:24:45|0.099806
08:24:46|0.099806
08:24:48|0.099806
08:24:48|0.099806
08:24:49|0.099702
08:24:50|0.099702
08:24:51|0.099702
08:24:52|0.099702
08:24:53|0.099702
08:24:55|0.099702
08:24:57|0.099702
08:24:57|0.099702
08:24:58|0.099702
08:25:00|0.099702
08:25:00|0.099702
08:25:02|0.099702
08:25:02|0.099702
08:25:04|0.099702
08:25:05|0.099702
08:25:06|0.099702
08:25:07|0.099702
08:25:08|0.099702
08:25:08|0.099702
08:25:10|0.099702
08:25:11|0.099702
08:25:11|0.099702
08:25:13|0.099702
08:25:13|0.099702
08:25:15|0.099702
08:25:16|0.099702
08:25:17|0.099702
08:25:18|0.099702
08:25:19|0.099702
08:25:20|0.099702
08:25:21|0.099702
08:25:22|0.099702
08:25:23|0.099702
08:25:24|0.099702
08:25:26|0.099702
08:25:26|0.099702
08:25:28|0.099702
08:25:29|0.099702
08:25:29|0.099702
08:25:30|0.099702
08:25:31|0.099702
08:25:32|0.099702
08:25:34|0.099766
08:25:35|0.099766
08:25:35|0.099766
08:25:36|0.099766
08:25:38|0.099766
08:25:38|0.099867
08:25:40|0.099867
08:25:41|0.099867
08:25:42|0.099867
08:25:42|0.099867
08:25:43|0.099867
08:25:44|0.099825
08:25:45|0.099825
08:25:47|0.099825
08:25:48|0.099825
08:25:49|0.099825
08:25:50|0.099865
08:25:51|0.099921
08:25:52|0.099921
08:25:53|0.099921
08:25:53|0.099921
08:25:55|0.099921
08:25:57|0.099921
08:25:57|0.099921
08:25:58|0.099921
08:26:00|0.099921
08:26:02|0.099873
08:26:03|0.099873
08:26:04|0.099921
08:26:05|0.099924
08:26:06|0.099924
08:26:06|0.099924
08:26:08|0.09993
08:26:09|0.09993
08:26:09|0.09993
08:26:11|0.09993
08:26:12|0.09993
08:26:13|0.09993
08:26:14|0.09993
08:26:15|0.09993
08:26:16|0.09993
08:26:17|0.09993
08:26:18|0.09993
08:26:19|0.09993
08:26:19|0.09993
08:26:21|0.09993
08:26:22|0.09993
08:26:23|0.09993
08:26:24|0.09993
08:26:24|0.099947
08:26:26|0.099947
08:26:27|0.099971
08:26:28|0.099991
08:26:28|0.099991
08:26:30|0.099991
08:26:30|0.1
08:26:31|0.100118
08:26:33|0.100118
08:26:34|0.1001
08:26:35|0.1001
08:26:35|0.1001
08:26:38|0.1001
08:26:38|0.1001
08:26:39|0.1001
08:26:40|0.1001
08:26:41|0.1001
08:26:42|0.1001
08:26:43|0.1001
08:26:44|0.100165
08:26:45|0.100096
08:26:46|0.100096
08:26:48|0.100074
08:26:48|0.100074
08:26:49|0.100076
08:26:50|0.100076
08:26:52|0.100076
08:26:52|0.100076
08:26:53|0.100076
08:26:54|0.100076
08:26:56|0.10011
08:26:58|0.10011
08:26:59|0.100152
08:27:00|0.100196
08:27:02|0.100196
08:27:03|0.100196
08:27:04|0.100196
08:27:05|0.100241
08:27:07|0.10026
08:27:07|0.10026
08:27:08|0.10026
08:27:10|0.100275
08:27:11|0.100293
08:27:12|0.100293
08:27:13|0.100293
08:27:14|0.100284
08:27:15|0.100284
08:27:16|0.100293
08:27:17|0.100299
08:27:18|0.100299
08:27:19|0.100299
08:27:20|0.100299
08:27:21|0.100328
08:27:22|0.100344
08:27:23|0.100345
08:27:24|0.100345
08:27:25|0.100454
08:27:26|0.100454
08:27:27|0.100454
08:27:28|0.100454
08:27:29|0.100486
08:27:30|0.100411
08:27:31|0.100411
08:27:32|0.100395
08:27:33|0.100428
08:27:34|0.100391
08:27:35|0.100391
08:27:36|0.100391
08:27:37|0.100391
08:27:38|0.100391
08:27:39|0.100391
08:27:40|0.100391
08:27:41|0.100435
08:27:42|0.100435
08:27:43|0.100435
08:27:44|0.100435
08:27:45|0.100435
08:27:46|0.100435
08:27:47|0.100435
08:27:48|0.100435
08:27:49|0.100435
08:27:50|0.100435
08:27:51|0.100435
08:27:52|0.100411
08:27:53|0.100411
08:27:54|0.100411
08:27:55|0.100388
08:27:56|0.100388
08:27:57|0.100388
08:27:59|0.100386
08:28:00|0.100386
08:28:01|0.100386
08:28:03|0.100386
08:28:04|0.100362
08:28:05|0.100386
08:28:06|0.100386
08:28:07|0.100386
08:28:08|0.100386
08:28:09|0.100403
08:28:10|0.100403
08:28:11|0.100403
08:28:12|0.100403
08:28:14|0.100403
08:28:14|0.100403
08:28:15|0.100403
08:28:17|0.100403
08:28:18|0.100403
08:28:19|0.100403
08:28:20|0.100403
08:28:21|0.100403
08:28:22|0.100403
08:28:23|0.100403
08:28:24|0.100403
08:28:25|0.100403
08:28:25|0.100403
08:28:27|0.100437
08:28:27|0.100437
08:28:28|0.10044
08:28:29|0.100434
08:28:31|0.100434
08:28:32|0.100461
08:28:33|0.100462
08:28:34|0.100462
08:28:35|0.100462
08:28:36|0.100462
08:28:37|0.100451
08:28:39|0.100451
08:28:40|0.100462
08:28:40|0.100462
08:28:42|0.100494
08:28:43|0.100463
08:28:43|0.100394
08:28:44|0.100394
08:28:46|0.100394
08:28:46|0.100394
08:28:48|0.100458
08:28:48|0.100458
08:28:50|0.100458
08:28:51|0.100475
08:28:51|0.100475
08:28:52|0.10047
08:28:53|0.10047
08:28:54|0.100508
08:28:56|0.100508
08:28:56|0.100508
08:28:57|0.100508
08:28:58|0.100457
08:29:00|0.100457
08:29:02|0.100454
08:29:03|0.100443
08:29:05|0.100443
08:29:05|0.100443
08:29:06|0.100443
08:29:08|0.100443
08:29:09|0.100443
08:29:10|0.100443
08:29:11|0.100443
08:29:12|0.100443
08:29:13|0.100443
08:29:14|0.100443
08:29:14|0.100443
08:29:16|0.100443
08:29:17|0.100443
08:29:18|0.100443
08:29:18|0.100443
08:29:20|0.100443
08:29:21|0.100443
08:29:22|0.100443
08:29:23|0.100443
08:29:24|0.100443
08:29:25|0.100443
08:29:26|0.100443
08:29:27|0.100443
08:29:28|0.100443
08:29:29|0.100443
08:29:30|0.100275
08:29:32|0.100295
08:29:33|0.100197
08:29:33|0.100145
08:29:34|0.100151
08:29:36|0.100195
08:29:37|0.100248
08:29:37|0.10019
08:29:39|0.10019
08:29:40|0.100163
08:29:40|0.100117
08:29:42|0.100117
08:29:42|0.100118
08:29:43|0.100175
08:29:45|0.100175
08:29:45|0.100175
08:29:46|0.100175
08:29:47|0.100175
08:29:49|0.100246
08:29:49|0.100246
08:29:51|0.100246
08:29:53|0.100273
08:29:54|0.100273
08:29:54|0.100273
08:29:55|0.100315
08:29:58|0.100306
08:29:59|0.100306
08:30:00|0.100306
08:30:01|0.100298
08:30:03|0.100298
08:30:04|0.100308
08:30:05|0.100344
08:30:06|0.100539
08:30:07|0.100539
08:30:08|0.100589
08:30:10|0.1006
08:30:10|0.100581
08:30:12|0.100581
08:30:13|0.100561
08:30:14|0.100533
08:30:15|0.100682
08:30:15|0.100682
08:30:17|0.10067
08:30:18|0.100666
08:30:20|0.100669
08:30:20|0.100669
08:30:22|0.100624
08:30:22|0.100624
08:30:25|0.100648
08:30:26|0.100648
08:30:26|0.100666
08:30:28|0.100655
08:30:29|0.100655
08:30:29|0.100655
08:30:31|0.100655
08:30:32|0.100655
08:30:32|0.100655
08:30:34|0.100655
08:30:35|0.100655
08:30:35|0.100655
08:30:37|0.100515
08:30:38|0.100547
08:30:38|0.100547
08:30:39|0.100547
08:30:40|0.100561
08:30:41|0.100585
08:30:43|0.100546
08:30:43|0.100546
08:30:45|0.100482
08:30:45|0.100482
08:30:46|0.100464
08:30:48|0.100464
08:30:49|0.100534
08:30:50|0.100534
08:30:50|0.100556
08:30:52|0.100556
08:30:53|0.100556
08:30:54|0.100556
08:30:56|0.100556
08:30:57|0.100556
08:30:59|0.100556
08:31:00|0.100525
08:31:01|0.100551
08:31:02|0.100551
08:31:03|0.100551
08:31:04|0.100661
08:31:05|0.1007
08:31:06|0.100725
08:31:07|0.100829
08:31:09|0.100701
08:31:10|0.100701
08:31:11|0.10064
08:31:12|0.100717
08:31:13|0.100717
08:31:14|0.100717
08:31:15|0.100701
08:31:16|0.10068
08:31:17|0.100671
08:31:18|0.100671
08:31:19|0.100671
08:31:20|0.100671
08:31:21|0.100671
08:31:22|0.100671
08:31:24|0.100671
08:31:25|0.100611
08:31:25|0.100611
08:31:26|0.100611
08:31:28|0.100612
08:31:28|0.100599
08:31:30|0.100599
08:31:30|0.100599
08:31:32|0.100565
08:31:33|0.100668
08:31:33|0.100665
08:31:34|0.100665
08:31:35|0.100668
08:31:37|0.100668
08:31:37|0.100733
08:31:38|0.100733
08:31:39|0.100733
08:31:40|0.10074
08:31:41|0.10074
08:31:43|0.10074
08:31:44|0.100734
08:31:44|0.100734
08:31:45|0.100734
08:31:46|0.100738
08:31:47|0.100738
08:31:49|0.100738
08:31:50|0.100738
08:31:51|0.100748
08:31:51|0.100718
08:31:53|0.100718
08:31:54|0.100718
08:31:54|0.100676
08:31:56|0.100676
08:31:57|0.100676
08:31:59|0.100643
08:32:00|0.100676
08:32:01|0.100676
08:32:02|0.100634
08:32:04|0.100659
08:32:05|0.100683
08:32:06|0.100764
08:32:07|0.100833
08:32:09|0.100771
08:32:10|0.100771
08:32:11|0.100754
08:32:12|0.100708
08:32:13|0.100759
08:32:14|0.100754
08:32:15|0.100754
08:32:16|0.100754
08:32:17|0.100754
08:32:18|0.100754
08:32:19|0.100754
08:32:20|0.100754
08:32:21|0.100754
08:32:22|0.100754
08:32:23|0.100754
08:32:24|0.100701
08:32:26|0.100569
08:32:26|0.100569
08:32:28|0.100753
08:32:28|0.100753
08:32:30|0.100753
08:32:31|0.100753
08:32:32|0.100721
08:32:32|0.100699
08:32:33|0.100699
08:32:35|0.100699
08:32:35|0.100699
08:32:36|0.100681
08:32:37|0.100681
08:32:38|0.100829
08:32:39|0.100829
08:32:40|0.100881
08:32:42|0.100881
08:32:43|0.100806
08:32:45|0.100806
08:32:45|0.100806
08:32:46|0.100899
08:32:47|0.100956
08:32:48|0.100914
08:32:49|0.100886
08:32:51|0.100886
08:32:51|0.100886
08:32:53|0.100902
08:32:53|0.100857
08:32:54|0.100857
08:32:56|0.100857
08:32:56|0.100857
08:32:58|0.100857
08:32:59|0.100857
08:33:00|0.100857
08:33:02|0.100985
08:33:03|0.100918
08:33:04|0.100893
08:33:06|0.101026
08:33:07|0.101026
08:33:07|0.101023
08:33:09|0.1011
08:33:10|0.100998
08:33:11|0.100998
08:33:12|0.100998
08:33:13|0.100998
08:33:14|0.100998
08:33:15|0.100998
08:33:16|0.100998
08:33:17|0.101054
08:33:18|0.101054
08:33:20|0.101101
08:33:20|0.101063
08:33:22|0.101101
08:33:23|0.101101
08:33:23|0.101079
08:33:25|0.101079
08:33:25|0.101072
08:33:26|0.101072
08:33:28|0.101072
08:33:28|0.101072
08:33:29|0.101072
08:33:31|0.101082
08:33:31|0.101068
08:33:32|0.101068
08:33:33|0.101068
08:33:35|0.101068
08:33:36|0.101068
08:33:37|0.101102
08:33:37|0.101118
08:33:38|0.101119
08:33:39|0.101209
08:33:40|0.101209
08:33:42|0.101206
08:33:42|0.101206
08:33:44|0.101222
08:33:44|0.101222
08:33:46|0.101222
08:33:46|0.101222
08:33:48|0.101207
08:33:49|0.101189
08:33:49|0.101189
08:33:51|0.101189
08:33:52|0.101139
08:33:53|0.101184
08:33:54|0.101184
08:33:55|0.101184
08:33:56|0.101184
08:33:57|0.101184
08:33:58|0.101184
08:34:00|0.101184
08:34:00|0.101222
08:34:01|0.101259
08:34:03|0.101259
08:34:03|0.101315
08:34:04|0.10145
08:34:05|0.101525
08:34:06|0.101516
08:34:07|0.101516
08:34:09|0.101488
08:34:09|0.10139
08:34:10|0.101496
08:34:11|0.101455
08:34:13|0.101423
08:34:13|0.101423
08:34:15|0.101455
08:34:15|0.10144
08:34:16|0.10144
08:34:17|0.101463
08:34:19|0.101423
08:34:19|0.101423
08:34:20|0.101423
08:34:22|0.101429
08:34:23|0.101485
08:34:24|0.101499
08:34:26|0.101516
08:34:27|0.101514
08:34:28|0.101579
08:34:28|0.101617
08:34:30|0.10165
08:34:31|0.101668
08:34:32|0.101669
08:34:33|0.101708
08:34:34|0.101708
08:34:35|0.101708
08:34:36|0.101648
08:34:37|0.101626
08:34:38|0.101422
08:34:39|0.101478
08:34:40|0.101463
08:34:41|0.101427
08:34:43|0.101471
08:34:44|0.101601
08:34:44|0.101575
08:34:46|0.101575
08:34:47|0.101575
08:34:48|0.101491
08:34:49|0.101491
08:34:50|0.101482
08:34:50|0.101482
08:34:51|0.101482
08:34:53|0.101482
08:34:53|0.101432
08:34:55|0.101362
08:34:55|0.101362
08:34:57|0.101362
08:34:58|0.101345
08:35:00|0.101385
08:35:01|0.101385
08:35:01|0.101385
08:35:02|0.101485
08:35:04|0.101499
08:35:04|0.101547
08:35:06|0.101556
08:35:06|0.101556
08:35:08|0.101556
08:35:10|0.101511
08:35:10|0.101511
08:35:12|0.101511
08:35:12|0.101547
08:35:13|0.101547
08:35:14|0.101468
08:35:15|0.101468
08:35:16|0.101406
08:35:17|0.101406
08:35:18|0.101406
08:35:20|0.101402
08:35:21|0.101402
08:35:21|0.101415
08:35:22|0.101415
08:35:24|0.101332
08:35:24|0.101394
08:35:25|0.101394
08:35:27|0.101435
08:35:27|0.101435
08:35:29|0.101435
08:35:30|0.101272
08:35:31|0.101301
08:35:32|0.101301
08:35:33|0.101415
08:35:34|0.101415
08:35:35|0.101415
08:35:36|0.101415
08:35:37|0.101436
08:35:38|0.101436
08:35:39|0.101435
08:35:40|0.101495
08:35:41|0.101435
08:35:42|0.101435
08:35:44|0.101435
08:35:44|0.101435
08:35:46|0.101435
08:35:47|0.101435
08:35:48|0.101435
08:35:49|0.101435
08:35:49|0.101561
08:35:51|0.101561
08:35:52|0.101561
08:35:53|0.101561
08:35:53|0.101561
08:35:55|0.101501
08:35:56|0.101501
08:35:57|0.101501
08:35:58|0.101501
08:35:58|0.101501
08:35:59|0.101475
08:36:01|0.101475
08:36:02|0.101475
08:36:03|0.101485
08:36:04|0.101485
08:36:05|0.101561
08:36:06|0.101561
08:36:07|0.101561
08:36:08|0.101561
08:36:09|0.101561
08:36:10|0.101561
08:36:11|0.101575
08:36:12|0.101575
08:36:13|0.101611
08:36:14|0.101574
08:36:16|0.101574
08:36:16|0.101574
08:36:18|0.101574
08:36:18|0.101632
08:36:19|0.10162
08:36:20|0.101511
08:36:21|0.101511
08:36:22|0.101511
08:36:24|0.101511
08:36:24|0.101511
08:36:25|0.101593
08:36:26|0.101593
08:36:27|0.101625
08:36:28|0.101625
08:36:30|0.101592
08:36:31|0.101592
08:36:31|0.101583
08:36:33|0.101651
08:36:34|0.101651
08:36:35|0.101651
08:36:36|0.101721
08:36:37|0.101721
08:36:38|0.101717
08:36:39|0.101731
08:36:40|0.101731
08:36:41|0.101731
08:36:42|0.101731
08:36:43|0.101681
08:36:44|0.101681
08:36:46|0.101606
08:36:46|0.101606
08:36:47|0.101606
08:36:48|0.101606
08:36:49|0.101606
08:36:50|0.101606
08:36:51|0.101705
08:36:52|0.101705
08:36:53|0.101705
08:36:55|0.101651
08:36:56|0.101651
08:36:56|0.101651
08:36:57|0.101651
08:36:59|0.101651
08:37:00|0.101651
08:37:01|0.101651
08:37:02|0.101651
08:37:04|0.101651
08:37:04|0.101671
08:37:06|0.101739
08:37:06|0.101693
08:37:08|0.101693
08:37:10|0.101693
08:37:11|0.101693
08:37:11|0.101693
08:37:13|0.101701
08:37:14|0.101701
08:37:14|0.101704
08:37:16|0.101708
08:37:17|0.101685
08:37:17|0.101674
08:37:18|0.101674
08:37:20|0.101691
08:37:21|0.101436
08:37:21|0.101287
08:37:23|0.101312
08:37:23|0.101282
08:37:24|0.101282
08:37:25|0.101294
08:37:26|0.101364
08:37:27|0.101404
08:37:28|0.101435
08:37:29|0.101324
08:37:31|0.101342
08:37:32|0.101342
08:37:33|0.101342
08:37:34|0.101394
08:37:35|0.101404
08:37:36|0.101464
08:37:37|0.101532
08:37:38|0.101532
08:37:39|0.101485
08:37:40|0.101485
08:37:41|0.101484
08:37:42|0.101484
08:37:43|0.101484
08:37:44|0.101484
08:37:45|0.101419
08:37:46|0.10141
08:37:47|0.101474
08:37:48|0.101474
08:37:49|0.101474
08:37:50|0.101474
08:37:51|0.101414
08:37:52|0.101414
08:37:53|0.101423
08:37:54|0.101375
08:37:55|0.101424
08:37:56|0.101352
08:37:57|0.101383
08:37:58|0.101404
08:37:59|0.101403
08:38:01|0.101383
08:38:02|0.101383
08:38:03|0.101344
08:38:05|0.101383
08:38:05|0.101448
08:38:07|0.101553
08:38:08|0.101553
08:38:08|0.101553
08:38:09|0.101633
08:38:11|0.101633
08:38:12|0.101732
08:38:13|0.101857
08:38:14|0.101789
08:38:15|0.101789
08:38:16|0.101785
08:38:17|0.101785
08:38:18|0.101785
08:38:20|0.101785
08:38:21|0.101773
08:38:21|0.101773
08:38:23|0.101773
08:38:23|0.101684
08:38:25|0.101733
08:38:26|0.101707
08:38:27|0.101707
08:38:28|0.101707
08:38:28|0.101703
08:38:30|0.101711
08:38:31|0.101711
08:38:32|0.101711
08:38:33|0.101711
08:38:35|0.101753
08:38:35|0.101753
08:38:37|0.101753
08:38:38|0.101753
08:38:38|0.101763
08:38:40|0.101763
08:38:40|0.101763
08:38:41|0.101763
08:38:42|0.101763
08:38:44|0.101763
08:38:45|0.101823
08:38:46|0.101833
08:38:47|0.101833
08:38:48|0.101821
08:38:49|0.101821
08:38:50|0.101833
08:38:51|0.101835
08:38:52|0.101835
08:38:53|0.101852
08:38:54|0.101843
08:38:55|0.101855
08:38:56|0.10185
08:38:58|0.10185
08:38:58|0.101826
08:38:59|0.101816
08:39:01|0.101796
08:39:03|0.101855
08:39:04|0.101851
08:39:05|0.101735
08:39:07|0.101735
08:39:08|0.101715
08:39:08|0.101715
08:39:10|0.101715
08:39:11|0.10178
08:39:12|0.10178
08:39:13|0.101782
08:39:14|0.101782
08:39:15|0.101792
08:39:16|0.101812
08:39:17|0.101812
08:39:18|0.101898
08:39:19|0.101848
08:39:20|0.101848
08:39:21|0.101848
08:39:22|0.101848
08:39:24|0.101848
08:39:24|0.101999
08:39:26|0.101969
08:39:27|0.101857
08:39:28|0.101672
08:39:29|0.101756
08:39:30|0.101726
08:39:31|0.101835
08:39:31|0.101818
08:39:33|0.101782
08:39:33|0.101817
08:39:35|0.101817
08:39:36|0.101815
08:39:36|0.101815
08:39:37|0.101815
08:39:38|0.101789
08:39:40|0.101753
08:39:40|0.101804
08:39:42|0.101804
08:39:42|0.101933
08:39:43|0.101933
08:39:45|0.101927
08:39:45|0.101927
08:39:46|0.101927
08:39:48|0.1019
08:39:49|0.1019
08:39:50|0.101878
08:39:50|0.101878
08:39:52|0.10187
08:39:53|0.101917
08:39:53|0.101917
08:39:54|0.101917
08:39:57|0.101917
08:39:57|0.101917
08:39:59|0.101917
08:39:59|0.101869
08:40:01|0.101869
08:40:02|0.101781
08:40:04|0.101781
08:40:05|0.101805
08:40:05|0.101887
08:40:06|0.101887
08:40:07|0.101875
08:40:09|0.101965
08:40:09|0.101965
08:40:10|0.101965
08:40:11|0.101965
08:40:12|0.101965
08:40:14|0.101965
08:40:14|0.101985
08:40:16|0.102004
08:40:17|0.102025
08:40:17|0.102025
08:40:18|0.10208
08:40:20|0.102196
08:40:20|0.102225
08:40:22|0.102208
08:40:23|0.102141
08:40:24|0.102058
08:40:25|0.10209
08:40:26|0.102128
08:40:27|0.10214
08:40:28|0.10214
08:40:28|0.102121
08:40:30|0.102112
08:40:31|0.102112
08:40:32|0.102107
08:40:33|0.102107
08:40:34|0.102107
08:40:35|0.102107
08:40:36|0.102107
08:40:37|0.102116
08:40:38|0.102171
08:40:39|0.102126
08:40:39|0.102071
08:40:41|0.102101
08:40:42|0.102119
08:40:43|0.102107
08:40:44|0.102107
08:40:45|0.102102
08:40:45|0.102123
08:40:47|0.102115
08:40:48|0.102115
08:40:49|0.102115
08:40:50|0.102108
08:40:51|0.102108
08:40:52|0.102109
08:40:53|0.102107
08:40:54|0.102107
08:40:55|0.102107
08:40:56|0.102107
08:40:57|0.101909
08:40:58|0.101909
08:40:59|0.101937
08:41:00|0.101893
08:41:01|0.101922
08:41:02|0.101922
08:41:03|0.101922
08:41:05|0.102077
08:41:06|0.102158
08:41:07|0.10216
08:41:08|0.10216
08:41:09|0.102226
08:41:11|0.10217
08:41:11|0.102204
08:41:13|0.102204
08:41:13|0.102198
08:41:14|0.102198
08:41:16|0.102198
08:41:17|0.102167
08:41:18|0.102519
08:41:19|0.102536
08:41:20|0.102371
08:41:20|0.102463
08:41:21|0.102337
08:41:24|0.102389
08:41:24|0.102389
08:41:25|0.102386
08:41:26|0.102355
08:41:27|0.102327
08:41:29|0.102356
08:41:29|0.102437
08:41:30|0.102486
08:41:32|0.102411
08:41:33|0.1023
08:41:34|0.1023
08:41:34|0.102324
08:41:36|0.102324
08:41:37|0.102324
08:41:38|0.102324
08:41:39|0.102338
08:41:40|0.102338
08:41:41|0.102341
08:41:42|0.102336
08:41:43|0.102309
08:41:43|0.102339
08:41:45|0.102323
08:41:46|0.102326
08:41:46|0.102326
08:41:48|0.102326
08:41:49|0.102326
08:41:50|0.102326
08:41:51|0.102359
08:41:52|0.102379
08:41:54|0.102379
08:41:54|0.102419
08:41:56|0.102419
08:41:57|0.102439
08:41:57|0.102459
08:41:59|0.102459
08:42:00|0.102437
08:42:01|0.102459
08:42:01|0.102459
08:42:03|0.102405
08:42:03|0.102462
08:42:06|0.102589
08:42:07|0.1028
08:42:08|0.102812
08:42:09|0.102978
08:42:10|0.102908
08:42:11|0.102925
08:42:12|0.102947
08:42:13|0.102915
08:42:14|0.102875
08:42:15|0.102919
08:42:16|0.102919
08:42:17|0.102844
08:42:18|0.102875
08:42:19|0.102875
08:42:20|0.10282
08:42:21|0.10282
08:42:23|0.102811
08:42:23|0.102728
08:42:25|0.102578
08:42:25|0.102589
08:42:27|0.102586
08:42:27|0.102606
08:42:29|0.102618
08:42:30|0.102581
08:42:31|0.102578
08:42:32|0.102536
08:42:33|0.102518
08:42:33|0.102433
08:42:35|0.102454
08:42:36|0.102508
08:42:37|0.102537
08:42:37|0.102488
08:42:39|0.102525
08:42:39|0.102525
08:42:40|0.102554
08:42:42|0.102522
08:42:43|0.102522
08:42:44|0.102522
08:42:45|0.102522
08:42:46|0.102516
08:42:46|0.102505
08:42:48|0.102505
08:42:48|0.102505
08:42:50|0.102505
08:42:51|0.102458
08:42:52|0.102518
08:42:52|0.102491
08:42:54|0.102491
08:42:54|0.102491
08:42:56|0.102445
08:42:56|0.102445
08:42:58|0.102445
08:42:58|0.102475
08:43:00|0.102475
08:43:01|0.102426
08:43:02|0.102459
08:43:03|0.102463
08:43:04|0.102512
08:43:06|0.102603
08:43:07|0.102678
08:43:08|0.102713
08:43:09|0.102676
08:43:10|0.102676
08:43:11|0.102676
08:43:12|0.102636
08:43:13|0.102636
08:43:14|0.102803
08:43:15|0.102835
08:43:17|0.102862
08:43:18|0.102942
08:43:19|0.10298
08:43:19|0.102972
08:43:21|0.102938
08:43:22|0.102938
08:43:22|0.102932
08:43:24|0.102932
08:43:24|0.102853
08:43:25|0.102913
08:43:26|0.102795
08:43:28|0.10277
08:43:29|0.102798
08:43:31|0.102818
08:43:32|0.102871
08:43:33|0.102823
08:43:34|0.102823
08:43:34|0.102823
08:43:36|0.102726
08:43:37|0.102794
08:43:38|0.102794
08:43:39|0.102726
08:43:39|0.102773
08:43:41|0.102723
08:43:41|0.102716
08:43:42|0.102716
08:43:44|0.102716
08:43:44|0.102803
08:43:45|0.102803
08:43:46|0.102867
08:43:47|0.102867
08:43:49|0.102867
08:43:49|0.102836
08:43:51|0.102853
08:43:52|0.1028
08:43:53|0.10271
08:43:54|0.102791
08:43:54|0.102863
08:43:55|0.102863
08:43:56|0.102863
08:43:57|0.102863
08:43:58|0.102863
08:43:59|0.102863
08:44:01|0.102867
08:44:02|0.102873
08:44:02|0.102942
08:44:03|0.102882
08:44:04|0.102943
08:44:06|0.102989
08:44:08|0.103079
08:44:09|0.103031
08:44:10|0.103031
08:44:11|0.102984
08:44:12|0.103001
08:44:14|0.102977
08:44:14|0.102946
08:44:16|0.103037
08:44:17|0.102952
08:44:18|0.10284
08:44:19|0.10284
08:44:20|0.102832
08:44:21|0.102804
08:44:23|0.102714
08:44:23|0.102515
08:44:25|0.102465
08:44:26|0.102465
08:44:27|0.102468
08:44:28|0.102471
08:44:28|0.102471
08:44:30|0.102471
08:44:31|0.10245
08:44:32|0.10245
08:44:33|0.102521
08:44:33|0.10245
08:44:35|0.102389
08:44:36|0.102374
08:44:37|0.102271
08:44:38|0.102272
08:44:39|0.102295
08:44:40|0.102315
08:44:41|0.102315
08:44:42|0.102315
08:44:43|0.102334
08:44:44|0.102334
08:44:45|0.102313
08:44:46|0.102313
08:44:47|0.102239
08:44:48|0.102263
08:44:50|0.102301
08:44:50|0.102233
08:44:51|0.102233
08:44:53|0.102232
08:44:53|0.102232
08:44:54|0.102262
08:44:56|0.102262
08:44:57|0.102262
08:44:57|0.102262
08:44:58|0.102262
08:44:59|0.102262
08:45:00|0.102375
08:45:01|0.102375
08:45:02|0.102283
08:45:03|0.102325
08:45:04|0.102485
08:45:05|0.102514
08:45:07|0.102687
08:45:08|0.102585
08:45:09|0.102555
08:45:10|0.102482
08:45:12|0.102482
08:45:13|0.102527
08:45:14|0.102527
08:45:15|0.102527
08:45:16|0.102527
08:45:18|0.102527
08:45:19|0.102527
08:45:20|0.102527
08:45:21|0.102527
08:45:22|0.102527
08:45:24|0.102565
08:45:25|0.102565
08:45:26|0.102565
08:45:26|0.102615
08:45:28|0.102615
08:45:28|0.102535
08:45:30|0.102528
08:45:30|0.102528
08:45:31|0.102568
08:45:32|0.102568
08:45:33|0.102485
08:45:35|0.102485
08:45:36|0.102519
08:45:36|0.102526
08:45:38|0.102526
08:45:39|0.102526
08:45:39|0.102526
08:45:41|0.102526
08:45:41|0.102526
08:45:43|0.102516
08:45:43|0.102516
08:45:44|0.102516
08:45:46|0.102516
08:45:47|0.102425
08:45:47|0.102425
08:45:49|0.102425
08:45:49|0.102427
08:45:50|0.102243
08:45:52|0.102276
08:45:53|0.102277
08:45:54|0.102234
08:45:54|0.102234
08:45:56|0.102273
08:45:56|0.102267
08:45:58|0.102267
08:45:59|0.102237
08:45:59|0.102237
08:46:00|0.102237
08:46:02|0.102237
08:46:03|0.102232
08:46:04|0.102117
08:46:05|0.1022
08:46:06|0.102187
08:46:07|0.102219
08:46:09|0.102206
08:46:11|0.102176
08:46:11|0.102176
08:46:12|0.102146
08:46:14|0.102176
08:46:15|0.102176
08:46:16|0.102176
08:46:16|0.102187
08:46:18|0.102149
08:46:18|0.102149
08:46:19|0.102183
08:46:21|0.102126
08:46:21|0.102126
08:46:23|0.101955
08:46:23|0.101964
08:46:24|0.101935
08:46:25|0.101914
08:46:27|0.101914
08:46:27|0.101914
08:46:29|0.101847
08:46:29|0.101847
08:46:30|0.101965
08:46:31|0.101946
08:46:33|0.101978
08:46:34|0.101988
08:46:35|0.101988
08:46:35|0.102025
08:46:36|0.10157
08:46:37|0.101646
08:46:38|0.101648
08:46:40|0.101577
08:46:40|0.101577
08:46:42|0.101537
08:46:43|0.101426
08:46:43|0.101469
08:46:44|0.101467
08:46:45|0.101277
08:46:47|0.101414
08:46:47|0.101421
08:46:48|0.101467
08:46:49|0.101507
08:46:50|0.101492
08:46:51|0.101482
08:46:53|0.101482
08:46:53|0.101482
08:46:54|0.101482
08:46:55|0.101482
08:46:56|0.10106
08:46:58|0.101098
08:46:59|0.101162
08:46:59|0.101083
08:47:01|0.101108
08:47:02|0.101156
08:47:03|0.101104
08:47:04|0.101098
08:47:05|0.101183
08:47:05|0.100955
08:47:07|0.101066
08:47:07|0.101083
08:47:10|0.101046
08:47:10|0.101058
08:47:12|0.101036
08:47:12|0.101094
08:47:14|0.101094
08:47:14|0.101131
08:47:16|0.101162
08:47:16|0.101176
08:47:17|0.101134
08:47:18|0.101147
08:47:19|0.10115
08:47:20|0.10115
08:47:21|0.10115
08:47:22|0.10115
08:47:24|0.101085
08:47:25|0.101076
08:47:26|0.10101
08:47:27|0.101002
08:47:28|0.101002
08:47:29|0.100924
08:47:30|0.100924
08:47:31|0.100906
08:47:32|0.100906
08:47:33|0.100815
08:47:33|0.100856
08:47:36|0.100826
08:47:37|0.100896
08:47:37|0.100915
08:47:38|0.100943
08:47:39|0.100943
08:47:41|0.100943
08:47:42|0.100944
08:47:42|0.100971
08:47:44|0.100971
08:47:44|0.100956
08:47:45|0.100955
08:47:46|0.100926
08:47:48|0.100926
08:47:49|0.100996
08:47:50|0.100957
08:47:50|0.100957
08:47:51|0.100957
08:47:53|0.100957
08:47:54|0.101034
08:47:54|0.101045
08:47:56|0.101045
08:47:57|0.101045
08:47:58|0.101
08:47:59|0.100946
08:48:00|0.100959
08:48:01|0.100956
08:48:02|0.100856
08:48:04|0.100816
08:48:04|0.100816
08:48:06|0.100816
08:48:06|0.100815
08:48:07|0.100753
08:48:08|0.100753
08:48:10|0.100816
08:48:11|0.100825
08:48:11|0.100655
08:48:13|0.100732
08:48:14|0.100746
08:48:16|0.10071
08:48:17|0.100763
08:48:17|0.100763
08:48:19|0.100731
08:48:20|0.10071
08:48:20|0.10071
08:48:22|0.10071
08:48:23|0.10077
08:48:23|0.100748
08:48:25|0.100748
08:48:26|0.100807
08:48:26|0.10079
08:48:28|0.10079
08:48:29|0.100761
08:48:29|0.100717
08:48:30|0.100529
08:48:32|0.100529
08:48:32|0.100697
08:48:34|0.100671
08:48:35|0.100671
08:48:35|0.100671
08:48:37|0.100561
08:48:37|0.100578
08:48:39|0.100578
08:48:40|0.100668
08:48:40|0.100668
08:48:43|0.100668
08:48:43|0.100668
08:48:45|0.100668
08:48:45|0.100715
08:48:46|0.100715
08:48:47|0.100715
08:48:48|0.100652
08:48:50|0.100652
08:48:51|0.100652
08:48:52|0.10071
08:48:53|0.10071
08:48:54|0.100815
08:48:55|0.100815
08:48:56|0.100815
08:48:56|0.100759
08:48:57|0.100759
08:48:59|0.100759
08:49:00|0.100759
08:49:01|0.100747
08:49:02|0.100682
08:49:02|0.100682
08:49:04|0.100652
08:49:05|0.100652
08:49:05|0.100652
08:49:07|0.100676
08:49:08|0.10069
08:49:08|0.10067
08:49:10|0.10067
08:49:11|0.10067
08:49:12|0.100659
08:49:14|0.100659
08:49:15|0.100642
08:49:16|0.100642
08:49:17|0.100608
08:49:17|0.100608
08:49:19|0.100608
08:49:20|0.100608
08:49:21|0.100608
08:49:22|0.100608
08:49:23|0.100608
08:49:24|0.100631
08:49:24|0.100618
08:49:26|0.100618
08:49:27|0.100618
08:49:28|0.100618
08:49:28|0.100618
08:49:30|0.100618
08:49:31|0.100618
08:49:32|0.10056
08:49:33|0.10056
08:49:34|0.100571
08:49:35|0.100555
08:49:36|0.100555
08:49:37|0.100547
08:49:39|0.100568
08:49:40|0.10053
08:49:40|0.10053
08:49:41|0.10053
08:49:42|0.10053
08:49:43|0.10053
08:49:44|0.10053
08:49:46|0.100537
08:49:46|0.100537
08:49:48|0.100537
08:49:48|0.100537
08:49:50|0.100537
08:49:51|0.100555
08:49:51|0.100616
08:49:52|0.100641
08:49:53|0.100641
08:49:55|0.10052
08:49:55|0.10052
08:49:56|0.10052
08:49:57|0.10052
08:49:58|0.10052
08:49:59|0.10052
08:50:01|0.10052
08:50:02|0.100488
08:50:03|0.100482
08:50:03|0.100482
08:50:04|0.100446
08:50:05|0.100516
08:50:07|0.100516
08:50:07|0.100516
08:50:09|0.100502
08:50:09|0.100502
08:50:11|0.100446
08:50:12|0.100446
08:50:13|0.10041
08:50:14|0.100411
08:50:14|0.100411
08:50:16|0.100411
08:50:17|0.100441
08:50:18|0.100441
08:50:19|0.100441
08:50:20|0.100422
08:50:21|0.100486
08:50:22|0.100486
08:50:23|0.100486
08:50:24|0.100486
08:50:25|0.100328
08:50:27|0.100388
08:50:27|0.100329
08:50:29|0.100351
08:50:30|0.100351
08:50:31|0.10032
08:50:31|0.10032
08:50:32|0.10032
08:50:33|0.10032
08:50:34|0.100328
08:50:36|0.100238
08:50:36|0.100269
08:50:37|0.100269
08:50:39|0.100269
08:50:39|0.100226
08:50:40|0.100226
08:50:42|0.100321
08:50:43|0.100347
08:50:43|0.100341
08:50:44|0.100351
08:50:45|0.100376
08:50:47|0.100376
08:50:47|0.100376
08:50:48|0.100391
08:50:49|0.100391
08:50:50|0.100391
08:50:51|0.100391
08:50:53|0.100391
08:50:54|0.100391
08:50:55|0.100391
08:50:56|0.100391
08:50:57|0.100391
08:50:58|0.100391
08:50:59|0.100411
08:51:00|0.100404
08:51:01|0.100404
08:51:02|0.100231
08:51:03|0.10039
08:51:04|0.10039
08:51:05|0.100208
08:51:06|0.100208
08:51:07|0.100208
08:51:08|0.100208
08:51:09|0.100208
08:51:10|0.100208
08:51:11|0.100208
08:51:12|0.100208
08:51:14|0.100208
08:51:15|0.100267
08:51:17|0.100252
08:51:18|0.100352
08:51:19|0.100352
08:51:21|0.100405
08:51:21|0.1004
08:51:23|0.1004
08:51:24|0.100406
08:51:24|0.100408
08:51:26|0.100408
08:51:27|0.100349
08:51:28|0.100349
08:51:28|0.100349
08:51:30|0.100349
08:51:31|0.100349
08:51:32|0.100349
08:51:34|0.100349
08:51:34|0.100349
08:51:35|0.100349
08:51:36|0.100421
08:51:38|0.10042
08:51:38|0.10042
08:51:39|0.10042
08:51:40|0.100402
08:51:41|0.100402
08:51:42|0.100404
08:51:44|0.100404
08:51:45|0.100404
08:51:45|0.100421
08:51:47|0.100421
08:51:47|0.100421
08:51:48|0.100421
08:51:50|0.100421
08:51:50|0.100458
08:51:51|0.100458
08:51:53|0.100458
08:51:53|0.100458
08:51:54|0.100458
08:51:55|0.100458
08:51:57|0.100458
08:51:57|0.100329
08:51:58|0.100329
08:52:00|0.100329
08:52:01|0.100378
08:52:02|0.100263
08:52:02|0.100264
08:52:04|0.100264
08:52:04|0.100226
08:52:06|0.100219
08:52:07|0.100219
08:52:07|0.100219
08:52:08|0.100219
08:52:10|0.100219
08:52:10|0.100219
08:52:11|0.100245
08:52:12|0.100279
08:52:13|0.100223
08:52:15|0.100223
08:52:16|0.100175
08:52:18|0.100175
08:52:18|0.100276
08:52:20|0.10024
08:52:21|0.100271
08:52:22|0.100271
08:52:23|0.100235
08:52:24|0.100281
08:52:25|0.100281
08:52:26|0.100281
08:52:27|0.100305
08:52:28|0.100305
08:52:29|0.100305
08:52:30|0.100305
08:52:31|0.100405
08:52:32|0.100448
08:52:33|0.100448
08:52:34|0.100362
08:52:35|0.100362
08:52:37|0.100362
08:52:38|0.100358
08:52:39|0.100396
08:52:39|0.100396
08:52:41|0.1004
08:52:42|0.1004
08:52:43|0.1004
08:52:44|0.1004
08:52:45|0.1004
08:52:46|0.1004
08:52:48|0.1004
08:52:48|0.1004
08:52:50|0.100378
08:52:51|0.100378
08:52:51|0.100378
08:52:52|0.100378
08:52:53|0.100349
08:52:54|0.100349
08:52:56|0.100349
08:52:56|0.100349
08:52:57|0.100403
08:52:58|0.100403
08:52:59|0.100403
08:53:00|0.100418
08:53:01|0.100418
08:53:02|0.100418
08:53:04|0.100418
08:53:04|0.100308
08:53:05|0.100308
08:53:06|0.100308
08:53:07|0.100308
08:53:08|0.100308
08:53:10|0.100307
08:53:11|0.100305
08:53:12|0.100305
08:53:12|0.100281
08:53:14|0.100222
08:53:14|0.100222
08:53:15|0.100222
08:53:17|0.100222
08:53:18|0.100222
08:53:19|0.100222
08:53:20|0.100222
08:53:22|0.100222
08:53:22|0.10024
08:53:23|0.100222
08:53:24|0.100222
08:53:25|0.100222
08:53:26|0.100222
08:53:28|0.100196
08:53:29|0.100196
08:53:30|0.100196
08:53:30|0.100196
08:53:31|0.100196
08:53:33|0.100196
08:53:33|0.100129
08:53:34|0.100129
08:53:35|0.100185
08:53:36|0.100247
08:53:37|0.100247
08:53:38|0.100247
08:53:39|0.100189
08:53:40|0.100189
08:53:41|0.100189
08:53:42|0.100231
08:53:43|0.100231
08:53:44|0.100231
08:53:46|0.100324
08:53:47|0.100324
08:53:47|0.100324
08:53:48|0.100324
08:53:49|0.100324
08:53:51|0.100299
08:53:52|0.100299
08:53:52|0.100202
08:53:54|0.100202
08:53:55|0.100206
08:53:56|0.100206
08:53:56|0.100206
08:53:58|0.100209
08:53:58|0.100209
08:53:59|0.100213
08:54:00|0.100371
08:54:02|0.100328
08:54:03|0.100328
08:54:03|0.100339
08:54:05|0.100339
08:54:06|0.100295
08:54:06|0.100357
08:54:07|0.100357
08:54:08|0.100357
08:54:09|0.100405
08:54:11|0.100405
08:54:12|0.100289
08:54:13|0.100289
08:54:13|0.100289
08:54:15|0.100289
08:54:16|0.100289
08:54:18|0.100319
08:54:19|0.100319
08:54:19|0.100319
08:54:21|0.100329
08:54:22|0.100266
08:54:23|0.100266
08:54:23|0.100266
08:54:25|0.100193
08:54:26|0.100193
08:54:27|0.100193
08:54:28|0.100193
08:54:29|0.100007
08:54:30|0.100007
08:54:31|0.099967
08:54:32|0.099967
08:54:33|0.099936
08:54:34|0.099948
08:54:35|0.099974
08:54:37|0.100088
08:54:37|0.100088
08:54:38|0.100088
08:54:39|0.100108
08:54:41|0.100108
08:54:41|0.100108
08:54:42|0.100081
08:54:43|0.100081
08:54:45|0.100081
08:54:46|0.09998
08:54:46|0.09998
08:54:47|0.09998
08:54:48|0.100018
08:54:49|0.100018
08:54:51|0.100018
08:54:51|0.100018
08:54:52|0.099974
08:54:53|0.099974
08:54:54|0.099974
08:54:56|0.099974
08:54:57|0.099967
08:54:57|0.099967
08:54:58|0.099967
08:54:59|0.099876
08:55:00|0.099743
08:55:01|0.099622
08:55:02|0.099666
08:55:03|0.099661
08:55:04|0.099661
08:55:05|0.099661
08:55:06|0.099707
08:55:07|0.099705
08:55:08|0.099653
08:55:10|0.099602
08:55:11|0.099602
08:55:12|0.099563
08:55:13|0.099563
08:55:14|0.099563
08:55:15|0.099549
08:55:16|0.099443
08:55:18|0.099395
08:55:18|0.099321
08:55:19|0.099197
08:55:20|0.099285
08:55:21|0.099276
08:55:23|0.099314
08:55:24|0.099344
08:55:25|0.099344
08:55:26|0.099377
08:55:26|0.099396
08:55:27|0.099394
08:55:28|0.099394
08:55:29|0.099347
08:55:31|0.099332
08:55:31|0.099332
08:55:33|0.099323
08:55:33|0.099323
08:55:35|0.099323
08:55:35|0.099323
08:55:36|0.099331
08:55:38|0.099272
08:55:39|0.099158
08:55:40|0.099158
08:55:42|0.099086
08:55:42|0.098922
08:55:43|0.099059
08:55:44|0.099056
08:55:45|0.099167
08:55:46|0.099095
08:55:48|0.099095
08:55:48|0.099132
08:55:49|0.099132
08:55:50|0.099096
08:55:52|0.099147
08:55:53|0.099156
08:55:53|0.099156
08:55:54|0.099156
08:55:56|0.099156
08:55:56|0.099156
08:55:57|0.099156
08:55:59|0.099156
08:55:59|0.099156
08:56:00|0.099145
08:56:01|0.099181
08:56:02|0.099225
08:56:04|0.099245
08:56:04|0.09917
08:56:05|0.099121
08:56:06|0.099125
08:56:07|0.099115
08:56:09|0.099066
08:56:10|0.099025
08:56:10|0.099025
08:56:11|0.099025
08:56:12|0.098946
08:56:13|0.098946
08:56:15|0.098959
08:56:15|0.098846
08:56:16|0.098678
08:56:18|0.098725
08:56:19|0.098716
08:56:21|0.098787
08:56:22|0.098827
08:56:23|0.098817
08:56:24|0.098764
08:56:25|0.098837
08:56:26|0.098866
08:56:27|0.098866
08:56:28|0.098863
08:56:29|0.098863
08:56:30|0.098863
08:56:32|0.098876
08:56:33|0.098876
08:56:34|0.098876
08:56:35|0.098855
08:56:36|0.098896
08:56:37|0.098896
08:56:37|0.098896
08:56:38|0.09888
08:56:40|0.09888
08:56:41|0.098826
08:56:42|0.098826
08:56:43|0.098826
08:56:44|0.098872
08:56:45|0.098765
08:56:46|0.098778
08:56:47|0.098778
08:56:48|0.098778
08:56:49|0.098778
08:56:50|0.098778
08:56:51|0.098778
08:56:52|0.098857
08:56:53|0.098857
08:56:54|0.098857
08:56:55|0.098857
08:56:56|0.098951
08:56:57|0.098794
08:56:58|0.098795
08:57:00|0.098795
08:57:01|0.098795
08:57:02|0.098735
08:57:03|0.098675
08:57:04|0.098625
08:57:05|0.098613
08:57:06|0.098357
08:57:07|0.098454
08:57:08|0.09841
08:57:09|0.098332
08:57:10|0.098407
08:57:11|0.098381
08:57:12|0.098334
08:57:13|0.098398
08:57:14|0.098274
08:57:15|0.098246
08:57:16|0.098246
08:57:17|0.098276
08:57:18|0.098274
08:57:20|0.098274
08:57:21|0.09826
08:57:22|0.098179
08:57:23|0.098179
08:57:24|0.098235
08:57:25|0.098235
08:57:26|0.098096
08:57:28|0.098096
08:57:28|0.098096
08:57:30|0.098191
08:57:31|0.098287
08:57:31|0.098287
08:57:33|0.098299
08:57:33|0.098292
08:57:34|0.098379
08:57:35|0.098379
08:57:36|0.098387
08:57:38|0.098387
08:57:38|0.098387
08:57:40|0.098387
08:57:40|0.098387
08:57:42|0.098387
08:57:42|0.098387
08:57:44|0.098387
08:57:45|0.098387
08:57:45|0.098387
08:57:47|0.098387
08:57:47|0.098327
08:57:49|0.098397
08:57:49|0.098352
08:57:50|0.098302
08:57:51|0.098302
08:57:52|0.098302
08:57:54|0.098302
08:57:54|0.098398
08:57:56|0.098398
08:57:57|0.098398
08:57:57|0.098398
08:57:58|0.098398
08:58:00|0.098398
08:58:00|0.09838
08:58:01|0.09838
08:58:03|0.09838
08:58:04|0.09838
08:58:05|0.098354
08:58:05|0.098109
08:58:07|0.098203
08:58:07|0.098203
08:58:08|0.098254
08:58:10|0.098254
08:58:11|0.098254
08:58:12|0.098254
08:58:13|0.098254
08:58:14|0.098254
08:58:15|0.098254
08:58:15|0.098254
08:58:17|0.098254
08:58:18|0.098288
08:58:18|0.098288
08:58:21|0.098223
08:58:21|0.098194
08:58:22|0.098275
08:58:24|0.098275
08:58:25|0.098287
08:58:26|0.098287
08:58:26|0.098287
08:58:28|0.098238
08:58:29|0.098238
08:58:30|0.098238
08:58:31|0.098244
08:58:32|0.098283
08:58:33|0.098283
08:58:34|0.098283
08:58:35|0.098283
08:58:35|0.098293
08:58:37|0.098293
08:58:38|0.098293
08:58:39|0.098293
08:58:39|0.098293
08:58:41|0.098293
08:58:42|0.098293
08:58:43|0.098293
08:58:44|0.098293
08:58:45|0.098293
08:58:46|0.098293
08:58:47|0.098293
08:58:48|0.098365
08:58:49|0.098365
08:58:50|0.098365
08:58:51|0.098365
08:58:52|0.098365
08:58:53|0.098365
08:58:54|0.098365
08:58:55|0.098365
08:58:56|0.098365
08:58:57|0.098512
08:58:58|0.098512
08:58:59|0.09856
08:59:00|0.09856
08:59:01|0.098514
08:59:02|0.098514
08:59:03|0.098514
08:59:04|0.098433
08:59:05|0.098433
08:59:06|0.098373
08:59:07|0.098373
08:59:08|0.098373
08:59:09|0.098373
08:59:10|0.098373
08:59:11|0.098363
08:59:12|0.098343
08:59:13|0.098343
08:59:14|0.098343
08:59:15|0.098343
08:59:17|0.098343
08:59:17|0.098363
08:59:18|0.098372
08:59:20|0.098372
08:59:21|0.098372
08:59:21|0.098372
08:59:23|0.098335
08:59:24|0.098263
08:59:25|0.098263
08:59:26|0.098263
08:59:27|0.098263
08:59:28|0.098263
08:59:30|0.098263
08:59:30|0.098263
08:59:32|0.098263
08:59:33|0.098355
08:59:33|0.098426
08:59:35|0.098426
08:59:35|0.098445
08:59:36|0.098445
08:59:38|0.098445
08:59:39|0.098445
08:59:41|0.098445
08:59:41|0.098445
08:59:42|0.098445
08:59:43|0.098445
08:59:44|0.098455
08:59:46|0.098443
08:59:46|0.098443
08:59:48|0.098443
08:59:49|0.098443
08:59:50|0.098443
08:59:50|0.098443
08:59:51|0.098443
08:59:53|0.098373
08:59:54|0.098373
08:59:54|0.098373
08:59:55|0.098373
08:59:56|0.098373
08:59:57|0.098373
08:59:59|0.098373
09:00:00|0.098373
09:00:01|0.098343
09:00:01|0.098343
09:00:03|0.098343
09:00:03|0.098293
09:00:04|0.098253
09:00:06|0.098093
09:00:07|0.098029
09:00:07|0.098076
09:00:08|0.098106
09:00:09|0.098106
09:00:10|0.098106
09:00:12|0.098106
09:00:13|0.098106
09:00:14|0.098133
09:00:15|0.098133
09:00:16|0.098133
09:00:17|0.098133
09:00:18|0.09815
09:00:19|0.09815
09:00:20|0.098063
09:00:21|0.097916
09:00:23|0.097935
09:00:25|0.097955
09:00:25|0.097965
09:00:27|0.097996
09:00:28|0.098054
09:00:29|0.09785
09:00:29|0.09783
09:00:32|0.097876
09:00:33|0.097876
09:00:33|0.097876
09:00:34|0.097896
09:00:35|0.097896
09:00:36|0.097965
09:00:37|0.097919
09:00:38|0.097919
09:00:39|0.097919
09:00:40|0.097919
09:00:41|0.097873
09:00:43|0.097873
09:00:43|0.097873
09:00:44|0.097873
09:00:46|0.097873
09:00:47|0.097873
09:00:48|0.097806
09:00:48|0.097806
09:00:49|0.097806
09:00:51|0.097806
09:00:52|0.097841
09:00:52|0.097841
09:00:54|0.097913
09:00:54|0.097933
09:00:56|0.097942
09:00:56|0.097942
09:00:57|0.097942
09:00:59|0.097963
09:00:59|0.097959
09:01:01|0.097959
09:01:02|0.097959
09:01:03|0.097959
09:01:03|0.097856
09:01:04|0.097766
09:01:06|0.097628
09:01:07|0.097727
09:01:08|0.097647
09:01:09|0.097726
09:01:10|0.097726
09:01:11|0.0978
09:01:12|0.0978
09:01:13|0.0978
09:01:14|0.0978
09:01:15|0.097672
09:01:16|0.097672
09:01:17|0.097319
09:01:18|0.097328
09:01:19|0.097351
09:01:20|0.097412
09:01:21|0.097412
09:01:22|0.097412
09:01:24|0.097412
09:01:26|0.097412
09:01:27|0.097412
09:01:29|0.097392
09:01:30|0.097392
09:01:30|0.097244
09:01:32|0.097297
09:01:33|0.097297
09:01:34|0.097345
09:01:35|0.097345
09:01:36|0.09736
09:01:37|0.09736
09:01:38|0.097483
09:01:39|0.097483
09:01:40|0.097483
09:01:41|0.097488
09:01:42|0.097416
09:01:43|0.097416
09:01:44|0.097562
09:01:45|0.097499
09:01:46|0.097499
09:01:47|0.097499
09:01:48|0.097499
09:01:49|0.097558
09:01:50|0.097558
09:01:51|0.097558
09:01:52|0.097558
09:01:53|0.097558
09:01:54|0.097558
09:01:55|0.097585
09:01:56|0.097585
09:01:57|0.097585
09:01:58|0.097585
09:01:59|0.097581
09:02:00|0.097581
09:02:01|0.097559
09:02:03|0.097509
09:02:03|0.097489
09:02:05|0.097489
09:02:06|0.097309
09:02:07|0.097279
09:02:08|0.097279
09:02:09|0.097317
09:02:10|0.097317
09:02:11|0.097279
09:02:12|0.097279
09:02:13|0.097227
09:02:14|0.097295
09:02:15|0.097285
09:02:16|0.097285
09:02:17|0.097209
09:02:18|0.097208
09:02:19|0.097234
09:02:20|0.097234
09:02:21|0.097234
09:02:22|0.097234
09:02:24|0.097234
09:02:24|0.097234
09:02:25|0.097227
09:02:28|0.097227
09:02:28|0.097227
09:02:29|0.097227
09:02:31|0.097227
09:02:32|0.097227
09:02:32|0.097227
09:02:34|0.097227
09:02:35|0.097227
09:02:36|0.097227
09:02:36|0.097227
09:02:38|0.097227
09:02:38|0.097227
09:02:40|0.097227
09:02:41|0.097175
09:02:41|0.097175
09:02:43|0.097175
09:02:44|0.097175
09:02:45|0.097175
09:02:46|0.097175
09:02:47|0.097114
09:02:49|0.097029
09:02:49|0.097029
09:02:50|0.09704
09:02:51|0.09704
09:02:52|0.09704
09:02:54|0.09704
09:02:54|0.097015
09:02:55|0.097015
09:02:57|0.097131
09:02:57|0.097131
09:02:58|0.097081
09:02:59|0.097081
09:03:00|0.097081
09:03:01|0.097081
09:03:02|0.097081
09:03:04|0.097081
09:03:04|0.096876
09:03:06|0.096743
09:03:06|0.096802
09:03:07|0.096783
09:03:08|0.096767
09:03:09|0.096735
09:03:11|0.096817
09:03:11|0.096713
09:03:13|0.09668
09:03:14|0.096625
09:03:14|0.096697
09:03:15|0.096697
09:03:16|0.096697
09:03:18|0.09677
09:03:18|0.09677
09:03:20|0.096708
09:03:21|0.096708
09:03:21|0.096666
09:03:23|0.096742
09:03:24|0.096718
09:03:26|0.096723
09:03:26|0.096723
09:03:28|0.096708
09:03:29|0.096624
09:03:30|0.096604
09:03:31|0.096703
09:03:32|0.096703
09:03:33|0.096703
09:03:34|0.096723
09:03:35|0.096723
09:03:36|0.096765
09:03:38|0.096765
09:03:38|0.096765
09:03:39|0.096765
09:03:40|0.096765
09:03:41|0.096765
09:03:42|0.096765
09:03:43|0.096765
09:03:45|0.096765
09:03:46|0.096704
09:03:47|0.096704
09:03:48|0.096724
09:03:49|0.096746
09:03:50|0.096624
09:03:51|0.096564
09:03:52|0.096508
09:03:53|0.096508
09:03:54|0.096551
09:03:55|0.096551
09:03:56|0.096647
09:03:58|0.096647
09:03:58|0.096647
09:04:00|0.096647
09:04:00|0.096647
09:04:01|0.096647
09:04:02|0.09653
09:04:03|0.096575
09:04:04|0.096486
09:04:05|0.096486
09:04:06|0.096486
09:04:07|0.096486
09:04:09|0.096486
09:04:10|0.096455
09:04:10|0.096496
09:04:12|0.096324
09:04:13|0.096332
09:04:14|0.096266
09:04:14|0.096306
09:04:16|0.096343
09:04:16|0.096377
09:04:17|0.096411
09:04:18|0.096563
09:04:20|0.096563
09:04:20|0.096562
09:04:21|0.09652
09:04:23|0.09652
09:04:24|0.09652
09:04:25|0.09652
09:04:27|0.096541
09:04:28|0.096541
09:04:28|0.096541
09:04:29|0.096545
09:04:31|0.096545
09:04:32|0.096545
09:04:33|0.096612
09:04:34|0.096512
09:04:36|0.096512
09:04:36|0.09647
09:04:38|0.09647
09:04:38|0.09647
09:04:39|0.096439
09:04:41|0.096439
09:04:42|0.096439
09:04:42|0.096439
09:04:43|0.096439
09:04:45|0.096402
09:04:46|0.096402
09:04:46|0.096402
09:04:48|0.096402
09:04:49|0.096402
09:04:50|0.096402
09:04:51|0.096402
09:04:52|0.09643
09:04:53|0.09643
09:04:54|0.096523
09:04:55|0.096523
09:04:56|0.096523
09:04:57|0.09658
09:04:58|0.096571
09:04:59|0.09663
09:05:00|0.09663
09:05:01|0.096668
09:05:02|0.096581
09:05:03|0.096581
09:05:05|0.096338
09:05:06|0.09628
09:05:07|0.096322
09:05:08|0.096373
09:05:08|0.09634
09:05:09|0.09634
09:05:11|0.09634
09:05:11|0.09635
09:05:13|0.09635
09:05:13|0.09635
09:05:15|0.09635
09:05:16|0.096383
09:05:17|0.096383
09:05:17|0.096405
09:05:18|0.096338
09:05:19|0.096338
09:05:20|0.096338
09:05:22|0.096338
09:05:23|0.096338
09:05:23|0.096373
09:05:24|0.096373
09:05:25|0.096338
09:05:27|0.096338
09:05:28|0.096338
09:05:29|0.096338
09:05:29|0.096338
09:05:32|0.096406
09:05:33|0.096406
09:05:33|0.096285
09:05:35|0.096285
09:05:35|0.096285
09:05:37|0.096256
09:05:38|0.096315
09:05:38|0.096315
09:05:39|0.096336
09:05:41|0.096336
09:05:41|0.096336
09:05:42|0.096336
09:05:43|0.09632
09:05:44|0.09632
09:05:46|0.09632
09:05:46|0.09632
09:05:48|0.09632
09:05:48|0.09632
09:05:50|0.09632
09:05:51|0.09632
09:05:52|0.09632
09:05:52|0.096333
09:05:53|0.096333
09:05:54|0.096333
09:05:56|0.096333
09:05:57|0.096333
09:05:58|0.096333
09:05:59|0.096423
09:06:00|0.096552
09:06:01|0.096552
09:06:02|0.096552
09:06:03|0.09646
09:06:05|0.09646
09:06:05|0.09643
09:06:07|0.09643
09:06:07|0.09643
09:06:08|0.096523
09:06:09|0.096523
09:06:11|0.096475
09:06:12|0.09642
09:06:12|0.09642
09:06:13|0.096473
09:06:14|0.096473
09:06:15|0.096473
09:06:16|0.096473
09:06:17|0.096534
09:06:19|0.096554
09:06:20|0.096555
09:06:21|0.096555
09:06:23|0.096584
09:06:23|0.09659
09:06:24|0.09659
09:06:26|0.09659
09:06:28|0.09659
09:06:29|0.09659
09:06:30|0.09659
09:06:31|0.09659
09:06:31|0.096664
09:06:32|0.096541
09:06:33|0.096541
09:06:35|0.096541
09:06:36|0.096541
09:06:37|0.096541
09:06:38|0.096541
09:06:40|0.096541
09:06:41|0.09689
09:06:41|0.096923
09:06:43|0.096926
09:06:43|0.096926
09:06:44|0.096813
09:06:45|0.096813
09:06:46|0.096839
09:06:47|0.096839
09:06:49|0.096839
09:06:49|0.096905
09:06:50|0.096905
09:06:52|0.096978
09:06:52|0.096958
09:06:53|0.096913
09:06:54|0.096918
09:06:55|0.096914
09:06:57|0.096925
09:06:58|0.096925
09:06:58|0.096925
09:06:59|0.096925
09:07:01|0.096925
09:07:02|0.096793
09:07:03|0.09681
09:07:05|0.096752
09:07:05|0.09665
09:07:06|0.096654
09:07:07|0.096627
09:07:09|0.096627
09:07:10|0.09667
09:07:11|0.09667
09:07:12|0.096753
09:07:13|0.0967
09:07:14|0.0967
09:07:15|0.0967
09:07:16|0.096714
09:07:17|0.096714
09:07:18|0.096714
09:07:19|0.096633
09:07:20|0.096633
09:07:21|0.096633
09:07:22|0.096633
09:07:23|0.096595
09:07:24|0.096595
09:07:25|0.096595
09:07:26|0.096651
09:07:27|0.096651
09:07:29|0.096651
09:07:29|0.096651
09:07:30|0.096651
09:07:31|0.096658
09:07:33|0.096658
09:07:34|0.096658
09:07:35|0.096658
09:07:37|0.096665
09:07:38|0.096665
09:07:39|0.096595
09:07:40|0.096595
09:07:41|0.096595
09:07:42|0.096641
09:07:43|0.096641
09:07:44|0.096641
09:07:45|0.096641
09:07:45|0.096641
09:07:46|0.096641
09:07:47|0.096643
09:07:49|0.096643
09:07:50|0.096643
09:07:50|0.096643
09:07:52|0.096654
09:07:52|0.096673
09:07:54|0.096673
09:07:55|0.096673
09:07:56|0.096673
09:07:57|0.096673
09:07:58|0.096722
09:07:59|0.096722
09:08:00|0.096722
09:08:01|0.09672
09:08:02|0.09679
09:08:03|0.097075
09:08:04|0.096943
09:08:05|0.096903
09:08:06|0.096883
09:08:07|0.096923
09:08:08|0.096923
09:08:09|0.096923
09:08:10|0.096943
09:08:11|0.096943
09:08:12|0.097083
09:08:13|0.097175
09:08:15|0.097175
09:08:15|0.097143
09:08:17|0.097143
09:08:18|0.097143
09:08:18|0.097103
09:08:19|0.097103
09:08:21|0.097103
09:08:21|0.097103
09:08:22|0.097103
09:08:23|0.097129
09:08:24|0.097129
09:08:25|0.097129
09:08:26|0.097113
09:08:27|0.097146
09:08:29|0.097146
09:08:30|0.097146
09:08:31|0.097146
09:08:31|0.097146
09:08:33|0.097146
09:08:34|0.097146
09:08:35|0.097377
09:08:36|0.097379
09:08:37|0.097385
09:08:39|0.097271
09:08:39|0.097271
09:08:41|0.097271
09:08:42|0.097271
09:08:43|0.097271
09:08:44|0.09721
09:08:45|0.097185
09:08:46|0.097163
09:08:47|0.097163
09:08:47|0.097163
09:08:49|0.09721
09:08:50|0.09721
09:08:51|0.09721
09:08:52|0.09721
09:08:53|0.09721
09:08:53|0.097238
09:08:55|0.097238
09:08:56|0.097255
09:08:57|0.097265
09:08:58|0.097265
09:08:59|0.097237
09:08:59|0.097237
09:09:01|0.097237
09:09:02|0.097271
09:09:03|0.097246
09:09:04|0.097246
09:09:05|0.097297
09:09:06|0.097297
09:09:07|0.097297
09:09:08|0.097429
09:09:09|0.097429
09:09:10|0.097429
09:09:11|0.097412
09:09:12|0.097412
09:09:14|0.097449
09:09:14|0.097486
09:09:16|0.097456
09:09:17|0.097485
09:09:18|0.097446
09:09:19|0.097422
09:09:20|0.097446
09:09:21|0.097446
09:09:22|0.097406
09:09:23|0.0975
09:09:24|0.097506
09:09:25|0.097506
09:09:26|0.097525
09:09:27|0.097545
09:09:28|0.097545
09:09:30|0.09772
09:09:30|0.097754
09:09:31|0.097754
09:09:33|0.097652
09:09:34|0.097652
09:09:35|0.097706
09:09:36|0.097598
09:09:37|0.097598
09:09:38|0.097598
09:09:39|0.097726
09:09:41|0.097726
09:09:42|0.097726
09:09:43|0.097726
09:09:44|0.097726
09:09:45|0.097646
09:09:45|0.097646
09:09:46|0.097616
09:09:47|0.097616
09:09:48|0.097616
09:09:49|0.097585
09:09:50|0.097539
09:09:52|0.097646
09:09:52|0.097646
09:09:53|0.097646
09:09:54|0.097716
09:09:55|0.097716
09:09:57|0.097716
09:09:58|0.097766
09:09:58|0.097766
09:09:59|0.097766
09:10:00|0.097766
09:10:02|0.097767
09:10:02|0.097726
09:10:03|0.097755
09:10:04|0.097776
09:10:05|0.097776
09:10:06|0.097776
09:10:07|0.097892
09:10:09|0.097882
09:10:09|0.097882
09:10:11|0.097882
09:10:12|0.097882
09:10:12|0.097888
09:10:13|0.097891
09:10:14|0.098017
09:10:15|0.098008
09:10:16|0.098062
09:10:18|0.098062
09:10:19|0.098062
09:10:19|0.098062
09:10:20|0.098062
09:10:21|0.097916
09:10:23|0.097916
09:10:23|0.097922
09:10:24|0.097846
09:10:25|0.097817
09:10:26|0.097817
09:10:27|0.097713
09:10:29|0.097747
09:10:30|0.097756
09:10:31|0.097706
09:10:32|0.097657
09:10:33|0.097658
09:10:34|0.097702
09:10:35|0.097702
09:10:36|0.097702
09:10:37|0.097657
09:10:38|0.097657
09:10:40|0.097692
09:10:41|0.097692
09:10:42|0.097737
09:10:43|0.097803
09:10:44|0.097792
09:10:45|0.097792
09:10:46|0.097792
09:10:47|0.097792
09:10:48|0.097853
09:10:49|0.097853
09:10:50|0.097853
09:10:51|0.097853
09:10:52|0.097853
09:10:53|0.097853
09:10:54|0.097853
09:10:55|0.097853
09:10:56|0.097853
09:10:57|0.097853
09:10:58|0.097853
09:10:59|0.097853
09:11:00|0.097853
09:11:01|0.097853
09:11:01|0.097853
09:11:03|0.097653
09:11:03|0.097711
09:11:05|0.097773
09:11:05|0.097805
09:11:06|0.097853
09:11:08|0.097853
09:11:09|0.097883
09:11:10|0.097913
09:11:11|0.097943
09:11:12|0.097993
09:11:13|0.097993
09:11:14|0.097993
09:11:15|0.097998
09:11:16|0.097998
09:11:17|0.098062
09:11:18|0.098059
09:11:19|0.098059
09:11:20|0.098059
09:11:21|0.09796
09:11:22|0.09793
09:11:23|0.09793
09:11:24|0.097849
09:11:26|0.097919
09:11:26|0.097866
09:11:27|0.097866
09:11:28|0.097866
09:11:29|0.097866
09:11:30|0.097866
09:11:32|0.097866
09:11:33|0.097893
09:11:34|0.09782
09:11:35|0.097876
09:11:36|0.097876
09:11:37|0.097876
09:11:38|0.097876
09:11:40|0.097889
09:11:41|0.097889
09:11:41|0.097889
09:11:42|0.097889
09:11:43|0.097889
09:11:44|0.097889
09:11:45|0.097889
09:11:47|0.097889
09:11:47|0.097886
09:11:48|0.097886
09:11:49|0.097886
09:11:51|0.097886
09:11:52|0.097886
09:11:53|0.097846
09:11:54|0.097846
09:11:55|0.097846
09:11:57|0.097846
09:11:57|0.097846
09:11:59|0.097846
09:11:59|0.097957
09:12:00|0.097957
09:12:01|0.097943
09:12:02|0.097943
09:12:03|0.097943
09:12:05|0.097994
09:12:06|0.097998
09:12:06|0.097998
09:12:07|0.098041
09:12:08|0.098041
09:12:09|0.098041
09:12:11|0.098041
09:12:11|0.098098
09:12:13|0.098098
09:12:13|0.098098
09:12:14|0.098098
09:12:15|0.098098
09:12:17|0.098098
09:12:17|0.098098
09:12:18|0.098098
09:12:19|0.098098
09:12:20|0.098098
09:12:21|0.098098
09:12:23|0.098098
09:12:24|0.098192
09:12:24|0.098192
09:12:26|0.098176
09:12:26|0.098176
09:12:27|0.098175
09:12:28|0.098175
09:12:30|0.098175
09:12:30|0.098096
09:12:31|0.098095
09:12:33|0.09803
09:12:33|0.097976
09:12:34|0.097976
09:12:36|0.097965
09:12:38|0.097965
09:12:39|0.097965
09:12:40|0.097965
09:12:40|0.097975
09:12:42|0.097975
09:12:43|0.098005
09:12:43|0.098005
09:12:45|0.098005
09:12:46|0.098005
09:12:47|0.098027
09:12:47|0.097963
09:12:48|0.097963
09:12:50|0.097963
09:12:51|0.097963
09:12:52|0.097902
09:12:53|0.097878
09:12:54|0.097838
09:12:55|0.097838
09:12:56|0.097838
09:12:57|0.097838
09:12:58|0.097838
09:12:59|0.097838
09:13:00|0.097839
09:13:01|0.097839
09:13:02|0.097873
09:13:03|0.097873
09:13:04|0.097873
09:13:06|0.098036
09:13:06|0.098134
09:13:08|0.098115
09:13:08|0.098115
09:13:09|0.098115
09:13:10|0.098165
09:13:11|0.098165
09:13:13|0.098165
09:13:13|0.098165
09:13:14|0.098062
09:13:15|0.098062
09:13:17|0.098062
09:13:18|0.098062
09:13:19|0.098062
09:13:19|0.098062
09:13:21|0.09797
09:13:22|0.09797
09:13:23|0.097967
09:13:24|0.097967
09:13:25|0.097967
09:13:26|0.097967
09:13:27|0.097967
09:13:28|0.097967
09:13:29|0.097967
09:13:30|0.097967
09:13:31|0.097967
09:13:32|0.097967
09:13:33|0.097967
09:13:35|0.098054
09:13:37|0.098054
09:13:38|0.098054
09:13:39|0.098054
09:13:40|0.098054
09:13:40|0.098054
09:13:41|0.098054
09:13:43|0.098091
09:13:45|0.09815
09:13:45|0.09815
09:13:47|0.09815
09:13:48|0.098157
09:13:49|0.098157
09:13:49|0.098157
09:13:50|0.098157
09:13:52|0.09817
09:13:53|0.09817
09:13:53|0.098195
09:13:54|0.098195
09:13:56|0.098195
09:13:57|0.098195
09:13:58|0.098195
09:13:58|0.098195
09:14:00|0.098212
09:14:01|0.098232
09:14:02|0.098253
09:14:03|0.098284
09:14:04|0.098334
09:14:05|0.098359
09:14:07|0.098359
09:14:08|0.098359
09:14:09|0.098359
09:14:09|0.098359
09:14:10|0.098359
09:14:12|0.098366
09:14:12|0.098369
09:14:13|0.098369
09:14:14|0.098369
09:14:15|0.098369
09:14:16|0.098416
09:14:18|0.098416
09:14:19|0.098409
09:14:20|0.098409
09:14:21|0.098322
09:14:22|0.098322
09:14:23|0.098322
09:14:24|0.098322
09:14:25|0.09835
09:14:26|0.098385
09:14:27|0.098385
09:14:28|0.098385
09:14:29|0.098421
09:14:30|0.098421
09:14:31|0.098404
09:14:32|0.098404
09:14:33|0.098404
09:14:35|0.098428
09:14:36|0.098491
09:14:36|0.098491
09:14:38|0.098491
09:14:39|0.098491
09:14:39|0.098491
09:14:41|0.098491
09:14:42|0.098491
09:14:42|0.098491
09:14:44|0.098491
09:14:45|0.098491
09:14:45|0.098491
09:14:47|0.098493
09:14:48|0.098493
09:14:49|0.098493
09:14:50|0.098493
09:14:50|0.098493
09:14:52|0.098493
09:14:53|0.098493
09:14:54|0.098493
09:14:55|0.098493
09:14:56|0.098493
09:14:57|0.098508
09:14:58|0.098508
09:14:59|0.098532
09:15:00|0.098532
09:15:01|0.098621
09:15:03|0.098621
09:15:05|0.098634
09:15:05|0.098778
09:15:06|0.098778
09:15:07|0.098783
09:15:09|0.098846
09:15:09|0.098881
09:15:10|0.098834
09:15:11|0.098834
09:15:12|0.098834
09:15:14|0.098834
09:15:14|0.098834
09:15:15|0.098803
09:15:17|0.098803
09:15:18|0.098803
09:15:19|0.098803
09:15:19|0.098803
09:15:21|0.098841
09:15:22|0.098841
09:15:22|0.098841
09:15:23|0.098841
09:15:24|0.098841
09:15:26|0.098841
09:15:26|0.098841
09:15:27|0.098806
09:15:29|0.09891
09:15:30|0.09891
09:15:30|0.098911
09:15:32|0.098911
09:15:33|0.098942
09:15:33|0.098942
09:15:36|0.098942
09:15:37|0.098872
09:15:38|0.098872
09:15:39|0.098872
09:15:40|0.099052
09:15:41|0.099023
09:15:42|0.099023
09:15:43|0.099023
09:15:45|0.098993
09:15:46|0.098882
09:15:47|0.098877
09:15:49|0.098877
09:15:49|0.098842
09:15:50|0.098842
09:15:51|0.098842
09:15:53|0.098842
09:15:54|0.098842
09:15:55|0.098842
09:15:56|0.098842
09:15:57|0.098834
09:15:58|0.098834
09:15:59|0.098855
09:16:00|0.098802
09:16:01|0.098802
09:16:02|0.098745
09:16:03|0.098745
09:16:04|0.098745
09:16:05|0.098902
09:16:06|0.098902
09:16:08|0.098902
09:16:08|0.098902
09:16:09|0.098902
09:16:10|0.098865
09:16:12|0.098865
09:16:12|0.098865
09:16:14|0.098904
09:16:14|0.098945
09:16:15|0.098945
09:16:16|0.098896
09:16:17|0.098896
09:16:18|0.098896
09:16:19|0.098896
09:16:20|0.098896
09:16:22|0.098822
09:16:22|0.098822
09:16:23|0.098822
09:16:24|0.098822
09:16:26|0.098822
09:16:27|0.098822
09:16:28|0.098822
09:16:28|0.098822
09:16:30|0.098822
09:16:31|0.098822
09:16:33|0.098822
09:16:33|0.098822
09:16:34|0.098822
09:16:36|0.098822
09:16:38|0.098822
09:16:38|0.098822
09:16:40|0.098822
09:16:41|0.098822
09:16:43|0.098822
09:16:44|0.098822
09:16:45|0.098822
09:16:46|0.098822
09:16:47|0.098822
09:16:48|0.098828
09:16:48|0.098828
09:16:50|0.098874
09:16:51|0.098874
09:16:52|0.098932
09:16:53|0.098932
09:16:53|0.098932
09:16:55|0.098932
09:16:56|0.098863
09:16:57|0.098863
09:16:58|0.098863
09:16:59|0.098863
09:17:00|0.098863
09:17:01|0.098863
09:17:02|0.098863
09:17:03|0.098863
09:17:03|0.098863
09:17:05|0.098871
09:17:06|0.098871
09:17:07|0.098792
09:17:08|0.098792
09:17:09|0.098792
09:17:10|0.098792
09:17:11|0.098751
09:17:12|0.098751
09:17:13|0.098751
09:17:14|0.098725
09:17:15|0.098725
09:17:16|0.098725
09:17:17|0.098663
09:17:18|0.098698
09:17:19|0.098698
09:17:20|0.098698
09:17:21|0.098698
09:17:22|0.098713
09:17:23|0.098636
09:17:24|0.098636
09:17:25|0.098636
09:17:26|0.098636
09:17:27|0.098607
09:17:28|0.098607
09:17:29|0.098607
09:17:30|0.098607
09:17:31|0.098606
09:17:32|0.098606
09:17:33|0.098606
09:17:34|0.098606
09:17:35|0.098536
09:17:36|0.098358
09:17:38|0.098356
09:17:40|0.098356
09:17:41|0.098365
09:17:42|0.098373
09:17:43|0.098355
09:17:44|0.098379
09:17:44|0.098379
09:17:46|0.098465
09:17:47|0.098465
09:17:49|0.098465
09:17:50|0.098465
09:17:50|0.098431
09:17:52|0.098431
09:17:53|0.098311
09:17:53|0.098311
09:17:54|0.098311
09:17:56|0.098279
09:17:56|0.098279
09:17:58|0.098241
09:17:58|0.098241
09:17:59|0.098241
09:18:00|0.098241
09:18:02|0.098225
09:18:03|0.098225
09:18:03|0.098265
09:18:05|0.098371
09:18:07|0.098437
09:18:08|0.098437
09:18:08|0.098437
09:18:09|0.098437
09:18:11|0.098424
09:18:13|0.098505
09:18:14|0.09851
09:18:15|0.09851
09:18:16|0.09851
09:18:17|0.09851
09:18:18|0.098555
09:18:19|0.098555
09:18:20|0.098543
09:18:21|0.098543
09:18:23|0.098543
09:18:23|0.098543
09:18:24|0.098543
09:18:26|0.098442
09:18:26|0.098444
09:18:27|0.098444
09:18:28|0.098444
09:18:29|0.098444
09:18:30|0.098444
09:18:31|0.098444
09:18:32|0.098444
09:18:34|0.098444
09:18:34|0.098444
09:18:36|0.098444
09:18:37|0.098444
09:18:37|0.098444
09:18:40|0.098444
09:18:41|0.098444
09:18:41|0.098444
09:18:42|0.098444
09:18:44|0.098444
09:18:45|0.098444
09:18:45|0.098444
09:18:47|0.098444
09:18:47|0.098525
09:18:49|0.098525
09:18:50|0.098525
09:18:51|0.098525
09:18:52|0.098525
09:18:53|0.098525
09:18:54|0.098525
09:18:56|0.098525
09:18:57|0.098525
09:18:57|0.09856
09:18:58|0.09856
09:18:59|0.09856
09:19:00|0.09856
09:19:01|0.098536
09:19:02|0.098536
09:19:03|0.098536
09:19:04|0.098541
09:19:06|0.098541
09:19:06|0.098541
09:19:07|0.098541
09:19:08|0.09839
09:19:10|0.098448
09:19:11|0.098422
09:19:12|0.098422
09:19:13|0.098426
09:19:14|0.098426
09:19:15|0.098414
09:19:16|0.098414
09:19:17|0.098414
09:19:18|0.098414
09:19:19|0.098414
09:19:20|0.098414
09:19:21|0.098402
09:19:23|0.098402
09:19:23|0.098402
09:19:25|0.098402
09:19:25|0.098492
09:19:27|0.098492
09:19:27|0.098492
09:19:29|0.098492
09:19:30|0.098492
09:19:30|0.098492
09:19:32|0.098416
09:19:33|0.098416
09:19:34|0.098416
09:19:35|0.098416
09:19:35|0.098416
09:19:36|0.098416
09:19:37|0.098416
09:19:39|0.098419
09:19:41|0.09847
09:19:41|0.098585
09:19:42|0.098585
09:19:44|0.098585
09:19:44|0.098585
09:19:46|0.098585
09:19:47|0.098585
09:19:47|0.098585
09:19:49|0.098585
09:19:50|0.098585
09:19:50|0.098585
09:19:52|0.098577
09:19:53|0.098577
09:19:53|0.098577
09:19:55|0.098577
09:19:56|0.098577
09:19:57|0.098577
09:19:57|0.098577
09:19:59|0.098577
09:20:00|0.098577
09:20:02|0.098577
09:20:03|0.098577
09:20:04|0.0986
09:20:04|0.09864
09:20:06|0.09868
09:20:06|0.09868
09:20:08|0.098612
09:20:09|0.098612
09:20:09|0.098583
09:20:10|0.098583
09:20:12|0.098583
09:20:12|0.098583
09:20:14|0.098583
09:20:15|0.09865
09:20:16|0.09865
09:20:17|0.09865
09:20:18|0.09865
09:20:19|0.09865
09:20:20|0.09893
09:20:21|0.09908
09:20:21|0.099196
09:20:23|0.099102
09:20:24|0.099122
09:20:25|0.099122
09:20:26|0.099113
09:20:26|0.099083
09:20:27|0.099083
09:20:29|0.099073
09:20:30|0.099219
09:20:31|0.099219
09:20:32|0.09913
09:20:33|0.09913
09:20:34|0.09913
09:20:34|0.09913
09:20:35|0.09913
09:20:37|0.09913
09:20:37|0.09913
09:20:40|0.099134
09:20:40|0.09917
09:20:42|0.09917
09:20:43|0.09917
09:20:44|0.09917
09:20:45|0.09917
09:20:46|0.09917
09:20:47|0.09917
09:20:48|0.099152
09:20:49|0.099152
09:20:50|0.099152
09:20:52|0.099152
09:20:52|0.099152
09:20:54|0.099083
09:20:54|0.099167
09:20:56|0.099167
09:20:57|0.099134
09:20:58|0.099134
09:20:59|0.099134
09:21:00|0.099072
09:21:01|0.099072
09:21:02|0.09907
09:21:03|0.09907
09:21:04|0.09907
09:21:05|0.09907
09:21:06|0.099194
09:21:07|0.099194
09:21:08|0.099194
09:21:09|0.09917
09:21:10|0.09917
09:21:11|0.099241
09:21:12|0.099241
09:21:13|0.099302
09:21:14|0.099278
09:21:15|0.099278
09:21:16|0.099278
09:21:17|0.099365
09:21:18|0.099365
09:21:19|0.099393
09:21:20|0.099537
09:21:21|0.099527
09:21:22|0.099527
09:21:23|0.099527
09:21:24|0.099527
09:21:25|0.099527
09:21:26|0.099591
09:21:27|0.099591
09:21:28|0.099665
09:21:29|0.099714
09:21:30|0.099683
09:21:32|0.099674
09:21:32|0.099694
09:21:34|0.099622
09:21:34|0.099622
09:21:35|0.099622
09:21:37|0.099622
09:21:37|0.099583
09:21:38|0.099582
09:21:40|0.09949
09:21:41|0.099546
09:21:42|0.099546
09:21:43|0.099589
09:21:44|0.099589
09:21:45|0.099589
09:21:47|0.099587
09:21:48|0.099587
09:21:50|0.099587
09:21:51|0.099596
09:21:51|0.099596
09:21:53|0.099596
09:21:53|0.099777
09:21:54|0.099777
09:21:57|0.099783
09:21:57|0.099783
09:21:58|0.099783
09:21:59|0.099755
09:22:00|0.099755
09:22:02|0.09965
09:22:03|0.09965
09:22:04|0.09968
09:22:05|0.099839
09:22:06|0.099707
09:22:07|0.099676
09:22:08|0.099676
09:22:09|0.099628
09:22:10|0.099628
09:22:12|0.099628
09:22:13|0.09964
09:22:14|0.09964
09:22:14|0.09964
09:22:16|0.0997
09:22:16|0.0997
09:22:18|0.0997
09:22:19|0.099755
09:22:19|0.099857
09:22:20|0.09989
09:22:21|0.099862
09:22:23|0.099855
09:22:23|0.099816
09:22:25|0.099816
09:22:25|0.09986
09:22:27|0.09986
09:22:27|0.09986
09:22:29|0.09986
09:22:29|0.09986
09:22:30|0.09986
09:22:31|0.09986
09:22:33|0.09986
09:22:34|0.099785
09:22:35|0.099785
09:22:36|0.099785
09:22:36|0.099869
09:22:38|0.099869
09:22:39|0.099869
09:22:40|0.099869
09:22:42|0.099869
09:22:43|0.099869
09:22:44|0.099869
09:22:46|0.099963
09:22:46|0.099907
09:22:47|0.100039
09:22:49|0.10002
09:22:49|0.100039
09:22:50|0.100039
09:22:52|0.100008
09:22:53|0.100008
09:22:54|0.099957
09:22:54|0.099957
09:22:56|0.099957
09:22:57|0.099957
09:22:58|0.099957
09:22:59|0.099943
09:23:00|0.099943
09:23:01|0.099943
09:23:03|0.099943
09:23:03|0.099946
09:23:05|0.099986
09:23:06|0.100038
09:23:06|0.099982
09:23:07|0.100039
09:23:09|0.100039
09:23:09|0.100039
09:23:10|0.100016
09:23:11|0.100016
09:23:12|0.100016
09:23:14|0.100016
09:23:15|0.100016
09:23:16|0.100016
09:23:17|0.100016
09:23:18|0.100016
09:23:19|0.099972
09:23:20|0.099972
09:23:21|0.099972
09:23:22|0.099936
09:23:23|0.099936
09:23:24|0.099936
09:23:25|0.099946
09:23:26|0.099946
09:23:27|0.099946
09:23:28|0.099946
09:23:29|0.099946
09:23:30|0.099946
09:23:31|0.100021
09:23:32|0.100021
09:23:33|0.100021
09:23:34|0.100142
09:23:35|0.100178
09:23:37|0.100275
09:23:37|0.100194
09:23:38|0.100194
09:23:39|0.100194
09:23:40|0.100144
09:23:41|0.100213
09:23:43|0.100213
09:23:44|0.100213
09:23:45|0.100184
09:23:46|0.100184
09:23:47|0.100184
09:23:49|0.100184
09:23:51|0.100184
09:23:52|0.100184
09:23:53|0.1002
09:23:54|0.1002
09:23:55|0.1002
09:23:56|0.1002
09:23:57|0.1002
09:23:58|0.1002
09:23:59|0.1002
09:24:01|0.1002
09:24:01|0.100157
09:24:02|0.10011
09:24:04|0.100108
09:24:04|0.100162
09:24:06|0.100162
09:24:06|0.100275
09:24:08|0.10034
09:24:09|0.10034
09:24:10|0.100291
09:24:11|0.10033
09:24:11|0.10033
09:24:12|0.10033
09:24:13|0.100269
09:24:14|0.100269
09:24:15|0.100307
09:24:16|0.100307
09:24:17|0.100319
09:24:19|0.100319
09:24:20|0.100319
09:24:20|0.100319
09:24:21|0.100319
09:24:22|0.100275
09:24:23|0.100275
09:24:25|0.100275
09:24:26|0.10023
09:24:27|0.100331
09:24:27|0.100331
09:24:28|0.100331
09:24:29|0.100331
09:24:31|0.100331
09:24:32|0.100339
09:24:32|0.100346
09:24:33|0.100268
09:24:34|0.100268
09:24:35|0.100268
09:24:37|0.100184
09:24:38|0.100184
09:24:39|0.100181
09:24:39|0.100181
09:24:41|0.100181
09:24:42|0.100181
09:24:42|0.100181
09:24:43|0.100181
09:24:46|0.100204
09:24:47|0.100204
09:24:48|0.100204
09:24:49|0.100204
09:24:50|0.100175
09:24:50|0.100175
09:24:51|0.100173
09:24:53|0.100173
09:24:54|0.100173
09:24:55|0.100048
09:24:56|0.100048
09:24:56|0.100106
09:24:58|0.099988
09:24:59|0.099938
09:25:00|0.099983
09:25:01|0.09997
09:25:02|0.099856
09:25:03|0.099856
09:25:04|0.099789
09:25:05|0.099884
09:25:06|0.099934
09:25:07|0.09994
09:25:08|0.09996
09:25:10|0.100061
09:25:11|0.100015
09:25:12|0.100015
09:25:13|0.100161
09:25:13|0.100055
09:25:14|0.100121
09:25:15|0.100121
09:25:16|0.100144
09:25:17|0.100144
09:25:18|0.100144
09:25:19|0.100181
09:25:21|0.100181
09:25:22|0.100142
09:25:23|0.100142
09:25:24|0.100175
09:25:25|0.100175
09:25:26|0.100175
09:25:28|0.100154
09:25:28|0.100154
09:25:30|0.100154
09:25:30|0.100154
09:25:31|0.100154
09:25:33|0.100154
09:25:33|0.100154
09:25:35|0.100154
09:25:35|0.100154
09:25:36|0.100154
09:25:37|0.100181
09:25:38|0.100181
09:25:39|0.100181
09:25:40|0.100181
09:25:42|0.100181
09:25:42|0.100181
09:25:43|0.100176
09:25:45|0.100241
09:25:46|0.100241
09:25:47|0.100241
09:25:48|0.1004
09:25:49|0.1004
09:25:50|0.100388
09:25:51|0.10048
09:25:52|0.10051
09:25:53|0.10051
09:25:54|0.10051
09:25:55|0.10044
09:25:56|0.100412
09:25:58|0.100412
09:25:59|0.100412
09:25:59|0.100451
09:26:00|0.100451
09:26:01|0.100451
09:26:02|0.100481
09:26:03|0.100489
09:26:04|0.10051
09:26:05|0.100511
09:26:06|0.100402
09:26:08|0.100447
09:26:08|0.100447
09:26:10|0.100447
09:26:11|0.100447
09:26:12|0.100447
09:26:12|0.100334
09:26:14|0.100415
09:26:15|0.100406
09:26:15|0.100502
09:26:18|0.10012
09:26:19|0.100047
09:26:20|0.100097
09:26:21|0.100164
09:26:22|0.100277
09:26:22|0.100277
09:26:23|0.100277
09:26:25|0.100234
09:26:25|0.100232
09:26:26|0.100232
09:26:27|0.100232
09:26:29|0.100232
09:26:29|0.100232
09:26:30|0.10024
09:26:31|0.10024
09:26:33|0.10024
09:26:33|0.100229
09:26:35|0.100229
09:26:35|0.100188
09:26:36|0.100188
09:26:38|0.100188
09:26:38|0.100152
09:26:40|0.100152
09:26:40|0.100131
09:26:41|0.100131
09:26:42|0.100154
09:26:44|0.100154
09:26:44|0.100162
09:26:46|0.100162
09:26:47|0.100151
09:26:48|0.100151
09:26:49|0.100112
09:26:50|0.100112
09:26:52|0.100112
09:26:52|0.100112
09:26:53|0.100107
09:26:55|0.100107
09:26:55|0.100107
09:26:56|0.100107
09:26:57|0.100107
09:26:58|0.100107
09:26:59|0.100045
09:27:01|0.100045
09:27:02|0.100045
09:27:03|0.100045
09:27:03|0.099981
09:27:05|0.1
09:27:05|0.099993
09:27:06|0.1
09:27:07|0.100795
09:27:08|0.100656
09:27:10|0.100596
09:27:10|0.10058
09:27:12|0.100593
09:27:13|0.100565
09:27:13|0.100565
09:27:14|0.100565
09:27:16|0.100592
09:27:16|0.100615
09:27:17|0.100615
09:27:18|0.100615
09:27:19|0.100693
09:27:21|0.100693
09:27:22|0.100693
09:27:22|0.100693
09:27:23|0.100693
09:27:24|0.100693
09:27:25|0.100693
09:27:27|0.100693
09:27:27|0.100693
09:27:28|0.10067
09:27:29|0.100632
09:27:30|0.100632
09:27:31|0.100632
09:27:32|0.100565
09:27:33|0.100565
09:27:34|0.100565
09:27:36|0.100565
09:27:36|0.100646
09:27:37|0.100646
09:27:38|0.100646
09:27:39|0.100586
09:27:40|0.100431
09:27:42|0.100438
09:27:42|0.100438
09:27:43|0.100337
09:27:44|0.100337
09:27:46|0.100464
09:27:47|0.100454
09:27:48|0.100454
09:27:49|0.100454
09:27:50|0.100331
09:27:52|0.100364
09:27:53|0.100354
09:27:54|0.100346
09:27:54|0.100346
09:27:55|0.100394
09:27:56|0.100394
09:27:58|0.100305
09:27:58|0.100334
09:27:59|0.100414
09:28:00|0.100414
09:28:02|0.100414
09:28:02|0.100441
09:28:03|0.100572
09:28:05|0.100572
09:28:06|0.100572
09:28:06|0.100653
09:28:07|0.100616
09:28:09|0.100616
09:28:10|0.100616
09:28:11|0.100616
09:28:11|0.100616
09:28:13|0.100616
09:28:14|0.100589
09:28:15|0.100619
09:28:16|0.100619
09:28:17|0.100619
09:28:19|0.100619
09:28:20|0.100619
09:28:21|0.10065
09:28:21|0.10065
09:28:22|0.100581
09:28:23|0.100581
09:28:24|0.100581
09:28:26|0.100581
09:28:27|0.100581
09:28:28|0.100581
09:28:29|0.100581
09:28:29|0.100581
09:28:30|0.100581
09:28:31|0.100581
09:28:33|0.100581
09:28:34|0.100619
09:28:34|0.100619
09:28:35|0.100619
09:28:36|0.100619
09:28:37|0.100619
09:28:39|0.100619
09:28:39|0.100619
09:28:40|0.100619
09:28:42|0.100619
09:28:43|0.100619
09:28:44|0.100619
09:28:44|0.100619
09:28:46|0.100619
09:28:48|0.100619
09:28:48|0.100619
09:28:50|0.100598
09:28:50|0.100598
09:28:52|0.100534
09:28:52|0.100534
09:28:54|0.100534
09:28:56|0.100534
09:28:57|0.100534
09:28:58|0.100534
09:28:59|0.100534
09:29:00|0.100534
09:29:01|0.100534
09:29:02|0.100534
09:29:04|0.100534
09:29:04|0.100549
09:29:05|0.100549
09:29:07|0.100549
09:29:07|0.100549
09:29:08|0.100498
09:29:09|0.100498
09:29:11|0.100498
09:29:12|0.100498
09:29:12|0.100498
09:29:14|0.100498
09:29:15|0.100498
09:29:16|0.100498
09:29:17|0.100498
09:29:17|0.100498
09:29:19|0.100498
09:29:19|0.100498
09:29:20|0.100498
09:29:22|0.100498
09:29:22|0.100477
09:29:24|0.100477
09:29:25|0.100477
09:29:26|0.100415
09:29:27|0.100415
09:29:28|0.100415
09:29:29|0.100415
09:29:30|0.100415
09:29:31|0.100415
09:29:32|0.100415
09:29:33|0.100415
09:29:34|0.100411
09:29:35|0.100411
09:29:36|0.10033
09:29:37|0.10033
09:29:39|0.10033
09:29:40|0.10033
09:29:41|0.10033
09:29:41|0.10033
09:29:43|0.100306
09:29:43|0.100306
09:29:44|0.100306
09:29:46|0.100306
09:29:47|0.100243
09:29:48|0.100243
09:29:49|0.100243
09:29:50|0.100243
09:29:51|0.100143
09:29:52|0.100143
09:29:53|0.100175
09:29:55|0.100175
09:29:56|0.100119
09:29:57|0.100119
09:29:58|0.100119
09:29:59|0.100125
09:30:01|0.100125
09:30:02|0.100125
09:30:03|0.100017
09:30:04|0.100017
09:30:05|0.100045
09:30:06|0.100045
09:30:07|0.100119
09:30:09|0.100119
09:30:09|0.100119
09:30:10|0.100119
09:30:11|0.099963
09:30:12|0.099963
09:30:14|0.099963
09:30:14|0.099963
09:30:15|0.100058
09:30:17|0.100058
09:30:18|0.100097
09:30:18|0.100097
09:30:20|0.100097
09:30:20|0.1007
09:30:21|0.101183
09:30:23|0.101075
09:30:24|0.100944
09:30:25|0.100924
09:30:26|0.100908
09:30:27|0.100946
09:30:27|0.100778
09:30:29|0.100778
09:30:30|0.100784
09:30:31|0.100675
09:30:32|0.100675
09:30:33|0.100614
09:30:33|0.100614
09:30:35|0.100614
09:30:36|0.100727
09:30:36|0.100727
09:30:38|0.100727
09:30:39|0.100727
09:30:39|0.100727
09:30:41|0.100664
09:30:42|0.100648
09:30:43|0.100648
09:30:43|0.100648
09:30:45|0.100398
09:30:46|0.100398
09:30:46|0.10037
09:30:48|0.100388
09:30:49|0.100388
09:30:51|0.100368
09:30:52|0.100259
09:30:53|0.10036
09:30:53|0.100315
09:30:55|0.100315
09:30:56|0.100315
09:30:57|0.100315
09:30:58|0.100315
09:30:59|0.100315
09:31:00|0.10042
09:31:01|0.10042
09:31:02|0.100359
09:31:03|0.100359
09:31:05|0.10043
09:31:05|0.10055
09:31:06|0.100719
09:31:07|0.100719
09:31:08|0.100719
09:31:10|0.100719
09:31:11|0.10082
09:31:12|0.10085
09:31:13|0.10085
09:31:14|0.10085
09:31:14|0.10085
09:31:16|0.10085
09:31:17|0.10085
09:31:18|0.10085
09:31:19|0.10085
09:31:20|0.10085
09:31:21|0.10085
09:31:21|0.10085
09:31:22|0.10085
09:31:24|0.101114
09:31:24|0.101154
09:31:26|0.101578
09:31:27|0.101497
09:31:28|0.101373
09:31:29|0.101928
09:31:30|0.101655
09:31:31|0.101902
09:31:32|0.10225
09:31:33|0.10227
09:31:34|0.102349
09:31:35|0.102769
09:31:36|0.102758
09:31:37|0.102666
09:31:38|0.102876
09:31:39|0.102952
09:31:40|0.103165
09:31:41|0.103109
09:31:42|0.103008
09:31:43|0.103216
09:31:44|0.103069
09:31:45|0.102962
09:31:46|0.102836
09:31:47|0.103037
09:31:48|0.103072
09:31:49|0.102991
09:31:50|0.102951
09:31:52|0.103009
09:31:53|0.103009
09:31:53|0.102949
09:31:55|0.102871
09:31:56|0.102701
09:31:57|0.10276
09:31:58|0.10276
09:31:59|0.10276
09:32:00|0.102773
09:32:01|0.102779
09:32:02|0.102779
09:32:03|0.102683
09:32:05|0.102702
09:32:05|0.102822
09:32:07|0.102822
09:32:07|0.102938
09:32:09|0.102981
09:32:09|0.102981
09:32:10|0.102862
09:32:11|0.102862
09:32:13|0.102879
09:32:13|0.102989
09:32:15|0.102989
09:32:15|0.102859
09:32:17|0.102859
09:32:18|0.102894
09:32:19|0.102839
09:32:20|0.102853
09:32:20|0.102853
09:32:21|0.102834
09:32:23|0.102829
09:32:24|0.102834
09:32:25|0.102902
09:32:26|0.102898
09:32:27|0.102914
09:32:28|0.102914
09:32:29|0.102877
09:32:30|0.102829
09:32:31|0.102829
09:32:32|0.102713
09:32:33|0.102719
09:32:34|0.102638
09:32:35|0.102608
09:32:36|0.102468
09:32:37|0.102419
09:32:38|0.102398
09:32:39|0.102429
09:32:40|0.102427
09:32:41|0.102427
09:32:42|0.102427
09:32:43|0.102348
09:32:44|0.102348
09:32:45|0.102369
09:32:46|0.102369
09:32:47|0.102369
09:32:48|0.102144
09:32:49|0.10225
09:32:50|0.10225
09:32:52|0.10217
09:32:52|0.102083
09:32:54|0.102137
09:32:54|0.10215
09:32:56|0.102098
09:32:57|0.102098
09:32:59|0.102214
09:33:00|0.102155
09:33:01|0.10221
09:33:01|0.102418
09:33:03|0.102744
09:33:04|0.102979
09:33:04|0.103084
09:33:06|0.102882
09:33:07|0.102866
09:33:08|0.102989
09:33:09|0.102875
09:33:10|0.102862
09:33:11|0.103042
09:33:13|0.102962
09:33:13|0.102962
09:33:14|0.102924
09:33:15|0.102923
09:33:17|0.102803
09:33:17|0.102872
09:33:19|0.102862
09:33:19|0.102782
09:33:20|0.102856
09:33:22|0.102856
09:33:22|0.102856
09:33:23|0.102901
09:33:25|0.102917
09:33:25|0.102917
09:33:27|0.102917
09:33:28|0.102917
09:33:29|0.102893
09:33:29|0.102893
09:33:30|0.102875
09:33:31|0.102875
09:33:32|0.102819
09:33:33|0.102766
09:33:34|0.102766
09:33:35|0.102845
09:33:36|0.102895
09:33:38|0.102895
09:33:39|0.102895
09:33:39|0.102895
09:33:40|0.102895
09:33:41|0.102895
09:33:42|0.102932
09:33:43|0.102905
09:33:44|0.102818
09:33:45|0.102818
09:33:46|0.102838
09:33:47|0.102842
09:33:49|0.102842
09:33:50|0.102842
09:33:51|0.102723
09:33:52|0.102736
09:33:54|0.102684
09:33:54|0.102684
09:33:56|0.102697
09:33:57|0.102697
09:33:58|0.102697
09:33:59|0.102674
09:34:00|0.102674
09:34:02|0.102653
09:34:03|0.102653
09:34:03|0.102664
09:34:04|0.102674
09:34:05|0.102674
09:34:07|0.102674
09:34:07|0.102766
09:34:08|0.102762
09:34:09|0.102877
09:34:10|0.102868
09:34:11|0.102868
09:34:13|0.102868
09:34:14|0.102868
09:34:15|0.102668
09:34:15|0.102668
09:34:16|0.102745
09:34:17|0.102745
09:34:19|0.102745
09:34:19|0.102745
09:34:20|0.102818
09:34:22|0.10303
09:34:22|0.10303
09:34:23|0.103028
09:34:24|0.103084
09:34:25|0.102959
09:34:26|0.102959
09:34:28|0.102998
09:34:28|0.102998
09:34:30|0.102998
09:34:30|0.103084
09:34:32|0.10302
09:34:33|0.10302
09:34:33|0.10302
09:34:35|0.10293
09:34:36|0.10297
09:34:37|0.102943
09:34:39|0.102943
09:34:40|0.102668
09:34:41|0.102638
09:34:41|0.102693
09:34:43|0.102626
09:34:44|0.102715
09:34:44|0.102715
09:34:45|0.102649
09:34:46|0.102649
09:34:47|0.102649
09:34:49|0.102649
09:34:49|0.102649
09:34:50|0.102695
09:34:51|0.102659
09:34:52|0.102657
09:34:53|0.102747
09:34:54|0.102747
09:34:56|0.102807
09:34:58|0.102807
09:34:58|0.102807
09:35:00|0.102802
09:35:01|0.102802
09:35:01|0.103007
09:35:03|0.103007
09:35:04|0.102848
09:35:05|0.102848
09:35:06|0.102857
09:35:07|0.102857
09:35:08|0.102857
09:35:09|0.102857
09:35:10|0.102857
09:35:11|0.102837
09:35:12|0.102837
09:35:13|0.102837
09:35:14|0.102837
09:35:15|0.102837
09:35:16|0.102837
09:35:17|0.102708
09:35:18|0.102757
09:35:20|0.102757
09:35:20|0.102757
09:35:22|0.102742
09:35:22|0.102742
09:35:23|0.102742
09:35:25|0.102742
09:35:25|0.102566
09:35:26|0.102566
09:35:28|0.102569
09:35:28|0.102679
09:35:30|0.102679
09:35:31|0.102717
09:35:32|0.102587
09:35:33|0.102587
09:35:33|0.102587
09:35:35|0.102587
09:35:36|0.102499
09:35:37|0.102499
09:35:38|0.102469
09:35:39|0.102469
09:35:40|0.102469
09:35:41|0.102433
09:35:42|0.102499
09:35:42|0.102434
09:35:44|0.102404
09:35:45|0.102404
09:35:45|0.102385
09:35:46|0.102385
09:35:48|0.102435
09:35:49|0.102435
09:35:49|0.102382
09:35:50|0.102382
09:35:52|0.102382
09:35:54|0.102379
09:35:54|0.102389
09:35:55|0.102297
09:35:56|0.102324
09:35:57|0.102324
09:35:59|0.102248
09:36:00|0.102248
09:36:01|0.102255
09:36:02|0.102339
09:36:03|0.102223
09:36:04|0.102186
09:36:05|0.102143
09:36:06|0.102067
09:36:08|0.102119
09:36:09|0.102062
09:36:09|0.102062
09:36:10|0.102089
09:36:11|0.102188
09:36:12|0.102188
09:36:13|0.102188
09:36:14|0.102188
09:36:16|0.102188
09:36:16|0.102188
09:36:17|0.102188
09:36:18|0.102188
09:36:19|0.102188
09:36:21|0.102585
09:36:21|0.102585
09:36:22|0.102604
09:36:24|0.102604
09:36:24|0.102723
09:36:25|0.102621
09:36:27|0.102621
09:36:27|0.102501
09:36:29|0.102437
09:36:29|0.102417
09:36:30|0.102417
09:36:31|0.102187
09:36:33|0.102275
09:36:33|0.102267
09:36:34|0.102267
09:36:36|0.102221
09:36:37|0.102221
09:36:38|0.102221
09:36:38|0.102221
09:36:39|0.102275
09:36:40|0.102177
09:36:41|0.102225
09:36:42|0.102225
09:36:43|0.102225
09:36:45|0.102341
09:36:45|0.102341
09:36:46|0.102227
09:36:47|0.102168
09:36:49|0.102148
09:36:50|0.102097
09:36:50|0.102097
09:36:51|0.102185
09:36:52|0.102201
09:36:53|0.10211
09:36:54|0.10211
09:36:55|0.102155
09:36:56|0.102077
09:36:57|0.102135
09:36:59|0.102135
09:36:59|0.102135
09:37:00|0.102135
09:37:02|0.102255
09:37:03|0.102238
09:37:05|0.102418
09:37:05|0.102399
09:37:06|0.102399
09:37:08|0.102399
09:37:09|0.102256
09:37:09|0.102256
09:37:11|0.102375
09:37:11|0.102033
09:37:12|0.102097
09:37:14|0.102013
09:37:15|0.102013
09:37:16|0.102274
09:37:17|0.102274
09:37:18|0.102201
09:37:19|0.102245
09:37:20|0.102131
09:37:22|0.102101
09:37:22|0.102101
09:37:23|0.102101
09:37:24|0.102018
09:37:25|0.101921
09:37:26|0.101921
09:37:28|0.101842
09:37:28|0.101973
09:37:29|0.101995
09:37:30|0.101948
09:37:31|0.101864
09:37:32|0.102009
09:37:34|0.102009
09:37:34|0.101989
09:37:35|0.101989
09:37:36|0.101989
09:37:37|0.101969
09:37:38|0.102059
09:37:39|0.102003
09:37:40|0.102003
09:37:42|0.102069
09:37:42|0.102111
09:37:44|0.102111
09:37:46|0.102034
09:37:46|0.101943
09:37:47|0.101943
09:37:49|0.101943
09:37:49|0.101943
09:37:51|0.101949
09:37:52|0.101949
09:37:52|0.10197
09:37:53|0.10197
09:37:54|0.101858
09:37:55|0.101958
09:37:57|0.10194
09:37:59|0.101879
09:38:00|0.101879
09:38:02|0.101945
09:38:03|0.101945
09:38:04|0.101973
09:38:05|0.102036
09:38:06|0.102036
09:38:07|0.102036
09:38:08|0.102036
09:38:10|0.102036
09:38:10|0.102036
09:38:11|0.102036
09:38:12|0.101968
09:38:13|0.101968
09:38:15|0.101965
09:38:15|0.101879
09:38:16|0.101865
09:38:18|0.101865
09:38:18|0.101865
09:38:19|0.101865
09:38:21|0.101815
09:38:21|0.101815
09:38:22|0.101814
09:38:24|0.101684
09:38:25|0.101684
09:38:25|0.101763
09:38:26|0.10172
09:38:28|0.101806
09:38:28|0.101806
09:38:30|0.101868
09:38:31|0.101868
09:38:31|0.101814
09:38:32|0.101848
09:38:34|0.101848
09:38:35|0.10178
09:38:36|0.101785
09:38:36|0.101785
09:38:38|0.101785
09:38:39|0.101785
09:38:40|0.101769
09:38:41|0.101785
09:38:42|0.101806
09:38:43|0.101747
09:38:44|0.101747
09:38:45|0.101748
09:38:46|0.101707
09:38:46|0.101763
09:38:48|0.101704
09:38:49|0.10168
09:38:50|0.101747
09:38:51|0.101605
09:38:52|0.101513
09:38:53|0.101403
09:38:54|0.101393
09:38:55|0.101536
09:38:56|0.101499
09:38:57|0.101499
09:38:58|0.101499
09:39:00|0.101453
09:39:00|0.101547
09:39:01|0.101617
09:39:02|0.101576
09:39:04|0.101576
09:39:04|0.101648
09:39:05|0.101767
09:39:06|0.101709
09:39:08|0.101809
09:39:09|0.101808
09:39:10|0.101808
09:39:11|0.101767
09:39:12|0.101978
09:39:14|0.101938
09:39:14|0.101938
09:39:16|0.101913
09:39:16|0.101853
09:39:18|0.101853
09:39:18|0.101814
09:39:19|0.101814
09:39:21|0.101814
09:39:22|0.101814
09:39:23|0.101814
09:39:24|0.101814
09:39:25|0.101814
09:39:26|0.101857
09:39:26|0.101857
09:39:27|0.101936
09:39:29|0.102029
09:39:29|0.102095
09:39:31|0.102646
09:39:32|0.102709
09:39:33|0.10287
09:39:34|0.10292
09:39:35|0.10277
09:39:36|0.102778
09:39:37|0.102892
09:39:38|0.102902
09:39:39|0.102911
09:39:40|0.10285
09:39:41|0.102942
09:39:42|0.102942
09:39:43|0.103015
09:39:44|0.10301
09:39:45|0.103015
09:39:46|0.103113
09:39:47|0.103132
09:39:48|0.103334
09:39:49|0.103249
09:39:50|0.103473
09:39:51|0.103607
09:39:52|0.103575
09:39:53|0.103722
09:39:54|0.103587
09:39:55|0.103463
09:39:56|0.103456
09:39:57|0.103717
09:39:59|0.103791
09:40:00|0.103868
09:40:01|0.103798
09:40:02|0.103656
09:40:03|0.103587
09:40:04|0.103466
09:40:05|0.103264
09:40:06|0.103204
09:40:06|0.103033
09:40:08|0.1033
09:40:09|0.103228
09:40:10|0.103213
09:40:11|0.103193
09:40:11|0.103179
09:40:13|0.103129
09:40:14|0.102973
09:40:15|0.102924
09:40:16|0.102903
09:40:16|0.102903
09:40:18|0.102903
09:40:19|0.102873
09:40:20|0.102735
09:40:21|0.102774
09:40:22|0.102764
09:40:23|0.102683
09:40:24|0.102646
09:40:25|0.102646
09:40:26|0.102615
09:40:27|0.102615
09:40:28|0.102634
09:40:29|0.102644
09:40:30|0.102663
09:40:31|0.10268
09:40:32|0.102784
09:40:33|0.102784
09:40:34|0.102784
09:40:35|0.102775
09:40:36|0.102734
09:40:37|0.102734
09:40:39|0.102734
09:40:39|0.102645
09:40:40|0.102645
09:40:41|0.102628
09:40:43|0.102628
09:40:43|0.102628
09:40:44|0.102628
09:40:45|0.102628
09:40:46|0.102553
09:40:47|0.102624
09:40:48|0.102633
09:40:49|0.102553
09:40:51|0.102543
09:40:52|0.102585
09:40:52|0.102515
09:40:53|0.102574
09:40:54|0.102581
09:40:55|0.102482
09:40:56|0.102551
09:40:57|0.102551
09:40:58|0.102551
09:41:00|0.102506
09:41:01|0.102506
09:41:03|0.102437
09:41:04|0.102714
09:41:05|0.102833
09:41:06|0.102942
09:41:07|0.102912
09:41:09|0.102872
09:41:09|0.102872
09:41:11|0.102842
09:41:12|0.102742
09:41:12|0.102817
09:41:13|0.102854
09:41:14|0.10288
09:41:16|0.102873
09:41:17|0.102873
09:41:18|0.102909
09:41:19|0.102784
09:41:20|0.102856
09:41:22|0.102803
09:41:22|0.102982
09:41:24|0.102982
09:41:24|0.102943
09:41:26|0.102943
09:41:27|0.102943
09:41:27|0.102892
09:41:28|0.102892
09:41:29|0.102812
09:41:30|0.103114
09:41:31|0.10315
09:41:33|0.103036
09:41:33|0.103098
09:41:35|0.103098
09:41:35|0.10315
09:41:36|0.103111
09:41:37|0.103111
09:41:38|0.103159
09:41:39|0.103146
09:41:41|0.103146
09:41:42|0.103218
09:41:43|0.103218
09:41:44|0.103265
09:41:45|0.103265
09:41:46|0.10322
09:41:47|0.10322
09:41:48|0.103137
09:41:49|0.103178
09:41:50|0.103178
09:41:51|0.103178
09:41:52|0.103176
09:41:53|0.103176
09:41:54|0.103087
09:41:55|0.103087
09:41:56|0.103141
09:41:57|0.103269
09:41:58|0.103389
09:42:00|0.1036
09:42:01|0.103565
09:42:03|0.103558
09:42:03|0.103545
09:42:05|0.103545
09:42:06|0.103599
09:42:07|0.103551
09:42:07|0.103551
09:42:09|0.103551
09:42:09|0.103555
09:42:11|0.10372
09:42:12|0.103735
09:42:13|0.103785
09:42:14|0.103803
09:42:15|0.103839
09:42:16|0.10391
09:42:17|0.103911
09:42:18|0.103966
09:42:19|0.103986
09:42:20|0.104227
09:42:21|0.104172
09:42:22|0.104171
09:42:23|0.104234
09:42:24|0.104171
09:42:25|0.104192
09:42:26|0.104308
09:42:27|0.104319
09:42:28|0.104415
09:42:29|0.104332
09:42:30|0.104361
09:42:31|0.10446
09:42:32|0.10446
09:42:33|0.104433
09:42:34|0.104312
09:42:35|0.104238
09:42:36|0.104457
09:42:37|0.104462
09:42:38|0.104317
09:42:39|0.104317
09:42:40|0.104317
09:42:41|0.104335
09:42:42|0.104335
09:42:43|0.104015
09:42:44|0.104069
09:42:45|0.104074
09:42:46|0.103969
09:42:47|0.103946
09:42:48|0.103985
09:42:49|0.103985
09:42:50|0.103955
09:42:51|0.103971
09:42:52|0.103971
09:42:54|0.103801
09:42:54|0.103744
09:42:55|0.103744
09:42:57|0.103744
09:42:57|0.103651
09:42:58|0.103651
09:42:59|0.103651
09:43:00|0.103885
09:43:02|0.103871
09:43:04|0.103655
09:43:05|0.103735
09:43:05|0.103714
09:43:06|0.103595
09:43:07|0.103686
09:43:09|0.103765
09:43:10|0.103501
09:43:11|0.10364
09:43:12|0.103594
09:43:13|0.103594
09:43:14|0.103654
09:43:15|0.103654
09:43:16|0.103694
09:43:17|0.103694
09:43:18|0.103723
09:43:19|0.103723
09:43:20|0.103723
09:43:21|0.103654
09:43:22|0.103765
09:43:23|0.103765
09:43:24|0.103714
09:43:25|0.103714
09:43:26|0.103714
09:43:27|0.103714
09:43:28|0.103714
09:43:29|0.103805
09:43:30|0.103839
09:43:31|0.103778
09:43:32|0.103815
09:43:33|0.103734
09:43:34|0.103734
09:43:36|0.103664
09:43:37|0.103664
09:43:38|0.103805
09:43:39|0.103775
09:43:40|0.103775
09:43:40|0.103775
09:43:42|0.103775
09:43:42|0.103775
09:43:44|0.103709
09:43:45|0.103709
09:43:46|0.103634
09:43:47|0.103634
09:43:47|0.103634
09:43:48|0.103634
09:43:50|0.103591
09:43:50|0.103591
09:43:52|0.103591
09:43:53|0.103562
09:43:54|0.103508
09:43:55|0.103508
09:43:55|0.103563
09:43:57|0.103516
09:43:57|0.103516
09:43:59|0.103516
09:44:00|0.103516
09:44:01|0.103529
09:44:03|0.103261
09:44:04|0.103229
09:44:04|0.103251
09:44:06|0.103153
09:44:07|0.103238
09:44:08|0.103322
09:44:09|0.1034
09:44:10|0.103309
09:44:12|0.103349
09:44:12|0.10325
09:44:14|0.10325
09:44:15|0.10325
09:44:16|0.103278
09:44:16|0.103318
09:44:18|0.103318
09:44:18|0.103328
09:44:19|0.103328
09:44:20|0.103328
09:44:21|0.103371
09:44:22|0.103371
09:44:23|0.103428
09:44:25|0.103496
09:44:25|0.103496
09:44:26|0.103496
09:44:28|0.1035
09:44:28|0.1035
09:44:29|0.103642
09:44:30|0.103655
09:44:31|0.103768
09:44:32|0.103768
09:44:33|0.103722
09:44:34|0.103741
09:44:35|0.103741
09:44:36|0.103741
09:44:37|0.103668
09:44:38|0.103668
09:44:39|0.103608
09:44:40|0.103732
09:44:41|0.103593
09:44:42|0.103597
09:44:44|0.103597
09:44:44|0.103537
09:44:45|0.103497
09:44:47|0.103497
09:44:47|0.103548
09:44:49|0.103548
09:44:50|0.103491
09:44:50|0.103491
09:44:52|0.103491
09:44:53|0.103468
09:44:54|0.103442
09:44:54|0.103361
09:44:56|0.103295
09:44:56|0.103295
09:44:57|0.103128
09:44:59|0.103128
09:45:00|0.103101
09:45:01|0.102926
09:45:02|0.102735
09:45:04|0.102738
09:45:05|0.103216
09:45:06|0.103705
09:45:07|0.1037
09:45:08|0.103687
09:45:09|0.10354
09:45:11|0.103532
09:45:11|0.103555
09:45:13|0.1035
09:45:14|0.103445
09:45:14|0.10356
09:45:15|0.103569
09:45:16|0.103569
09:45:17|0.104287
09:45:18|0.103894
09:45:19|0.103774
09:45:20|0.103906
09:45:22|0.103906
09:45:22|0.103889
09:45:23|0.104101
09:45:24|0.104123
09:45:25|0.104099
09:45:27|0.104139
09:45:27|0.104104
09:45:29|0.104093
09:45:30|0.104093
09:45:31|0.104034
09:45:31|0.104085
09:45:33|0.103938
09:45:33|0.103885
09:45:35|0.103942
09:45:36|0.103885
09:45:36|0.103885
09:45:38|0.103885
09:45:39|0.103885
09:45:40|0.10401
09:45:41|0.103896
09:45:42|0.103896
09:45:43|0.104031
09:45:45|0.10405
09:45:46|0.103975
09:45:47|0.103987
09:45:48|0.103987
09:45:49|0.104061
09:45:50|0.104061
09:45:51|0.104114
09:45:52|0.104114
09:45:53|0.104058
09:45:54|0.104058
09:45:55|0.10394
09:45:57|0.10394
09:45:57|0.10394
09:45:58|0.103937
09:46:00|0.103937
09:46:00|0.103937
09:46:02|0.10373
09:46:02|0.103582
09:46:04|0.103582
09:46:05|0.103592
09:46:07|0.103579
09:46:08|0.103574
09:46:08|0.103658
09:46:10|0.103792
09:46:11|0.103629
09:46:12|0.103629
09:46:13|0.103629
09:46:13|0.103629
09:46:15|0.103476
09:46:16|0.103612
09:46:18|0.103633
09:46:19|0.103633
09:46:19|0.103633
09:46:21|0.103727
09:46:22|0.103727
09:46:22|0.103727
09:46:24|0.103727
09:46:24|0.10377
09:46:26|0.10377
09:46:27|0.103752
09:46:27|0.103752
09:46:29|0.103808
09:46:30|0.103837
09:46:31|0.103837
09:46:32|0.103837
09:46:33|0.103774
09:46:35|0.103774
09:46:36|0.103683
09:46:36|0.103693
09:46:37|0.103741
09:46:39|0.103694
09:46:40|0.103694
09:46:41|0.103694
09:46:42|0.103694
09:46:43|0.103694
09:46:44|0.103632
09:46:44|0.103632
09:46:46|0.103632
09:46:47|0.103632
09:46:48|0.103632
09:46:49|0.103534
09:46:50|0.103625
09:46:52|0.103625
09:46:52|0.103554
09:46:53|0.103554
09:46:54|0.103554
09:46:55|0.103554
09:46:57|0.103647
09:46:58|0.103647
09:46:59|0.103677
09:47:00|0.103777
09:47:01|0.103727
09:47:02|0.103637
09:47:03|0.103637
09:47:04|0.103742
09:47:05|0.103672
09:47:07|0.103686
09:47:09|0.103737
09:47:10|0.103737
09:47:11|0.103737
09:47:12|0.103668
09:47:13|0.103668
09:47:14|0.103668
09:47:15|0.103668
09:47:16|0.103668
09:47:17|0.103637
09:47:18|0.103637
09:47:19|0.103637
09:47:20|0.103637
09:47:21|0.103655
09:47:22|0.103633
09:47:23|0.103633
09:47:24|0.103539
09:47:26|0.103539
09:47:26|0.103539
09:47:28|0.103539
09:47:29|0.103539
09:47:29|0.103539
09:47:30|0.103502
09:47:31|0.103349
09:47:33|0.103349
09:47:34|0.103347
09:47:35|0.103183
09:47:36|0.103252
09:47:37|0.103226
09:47:38|0.103267
09:47:39|0.103294
09:47:40|0.103407
09:47:41|0.103446
09:47:41|0.103446
09:47:42|0.103446
09:47:44|0.103364
09:47:45|0.103364
09:47:46|0.103324
09:47:47|0.103324
09:47:47|0.103142
09:47:48|0.102967
09:47:50|0.102809
09:47:51|0.102892
09:47:52|0.102791
09:47:53|0.102848
09:47:55|0.10291
09:47:55|0.10291
09:47:57|0.102922
09:47:57|0.102878
09:47:58|0.102922
09:47:59|0.102922
09:48:00|0.102933
09:48:01|0.102933
09:48:02|0.102788
09:48:03|0.102881
09:48:05|0.102778
09:48:06|0.102699
09:48:08|0.103005
09:48:08|0.102839
09:48:10|0.102918
09:48:11|0.102897
09:48:12|0.102853
09:48:13|0.102853
09:48:14|0.102894
09:48:15|0.102864
09:48:16|0.102953
09:48:17|0.10288
09:48:18|0.10288
09:48:19|0.10288
09:48:20|0.10288
09:48:22|0.103013
09:48:22|0.103018
09:48:23|0.103018
09:48:25|0.103032
09:48:25|0.103282
09:48:27|0.103357
09:48:27|0.103354
09:48:29|0.103218
09:48:29|0.103208
09:48:30|0.103208
09:48:32|0.103419
09:48:32|0.103419
09:48:34|0.103419
09:48:34|0.103237
09:48:36|0.103237
09:48:37|0.103291
09:48:38|0.103291
09:48:39|0.103291
09:48:39|0.103291
09:48:41|0.10325
09:48:42|0.10325
09:48:43|0.103161
09:48:44|0.103167
09:48:45|0.103056
09:48:47|0.103035
09:48:48|0.103035
09:48:48|0.102905
09:48:50|0.102877
09:48:51|0.102467
09:48:52|0.102534
09:48:52|0.102522
09:48:53|0.102522
09:48:54|0.102472
09:48:56|0.102343
09:48:57|0.102249
09:48:57|0.102315
09:48:59|0.102316
09:48:59|0.102316
09:49:00|0.102369
09:49:02|0.102401
09:49:03|0.102234
09:49:04|0.102418
09:49:05|0.102359
09:49:07|0.102723
09:49:08|0.102875
09:49:09|0.102741
09:49:10|0.102612
09:49:11|0.102642
09:49:12|0.102642
09:49:13|0.102642
09:49:14|0.102578
09:49:15|0.102578
09:49:16|0.102578
09:49:17|0.102578
09:49:18|0.102578
09:49:19|0.102522
09:49:20|0.102595
09:49:21|0.102512
09:49:22|0.102512
09:49:23|0.102615
09:49:25|0.102547
09:49:25|0.102547
09:49:27|0.102547
09:49:28|0.102547
09:49:28|0.102645
09:49:30|0.102715
09:49:30|0.102715
09:49:32|0.102642
09:49:33|0.102642
09:49:33|0.102642
09:49:35|0.102642
09:49:36|0.102678
09:49:37|0.102678
09:49:38|0.102672
09:49:39|0.102607
09:49:40|0.102604
09:49:41|0.102421
09:49:42|0.102575
09:49:43|0.102566
09:49:44|0.102566
09:49:45|0.102352
09:49:46|0.102352
09:49:47|0.102566
09:49:48|0.102566
09:49:49|0.102504
09:49:50|0.102503
09:49:52|0.102503
09:49:52|0.102503
09:49:53|0.102503
09:49:54|0.10241
09:49:55|0.102486
09:49:56|0.102486
09:49:57|0.102486
09:49:59|0.102351
09:49:59|0.102351
09:50:00|0.102255
09:50:01|0.102173
09:50:02|0.102246
09:50:03|0.102197
09:50:04|0.102236
09:50:05|0.102273
09:50:07|0.102376
09:50:08|0.102356
09:50:09|0.102447
09:50:10|0.102486
09:50:11|0.102441
09:50:12|0.102364
09:50:12|0.102436
09:50:14|0.102406
09:50:15|0.102371
09:50:16|0.102371
09:50:16|0.102371
09:50:18|0.102315
09:50:19|0.102315
09:50:21|0.102302
09:50:21|0.10237
09:50:23|0.10237
09:50:24|0.10237
09:50:25|0.10237
09:50:26|0.102485
09:50:27|0.102411
09:50:28|0.102411
09:50:29|0.102411
09:50:30|0.102456
09:50:31|0.102456
09:50:32|0.102421
09:50:33|0.102422
09:50:34|0.102431
09:50:35|0.102431
09:50:36|0.102431
09:50:37|0.102496
09:50:38|0.102431
09:50:39|0.102431
09:50:40|0.102384
09:50:41|0.10231
09:50:42|0.102321
09:50:43|0.102131
09:50:44|0.102131
09:50:45|0.102202
09:50:46|0.102207
09:50:47|0.102207
09:50:48|0.102084
09:50:49|0.102156
09:50:50|0.102067
09:50:51|0.102242
09:50:52|0.102195
09:50:54|0.102262
09:50:54|0.102282
09:50:56|0.102401
09:50:57|0.102432
09:50:58|0.102373
09:50:59|0.102373
09:51:00|0.102373
09:51:01|0.102373
09:51:02|0.102378
09:51:02|0.102378
09:51:04|0.102252
09:51:04|0.102252
09:51:06|0.102252
09:51:06|0.102252
09:51:08|0.102252
09:51:09|0.102252
09:51:10|0.102252
09:51:11|0.102252
09:51:12|0.102252
09:51:13|0.102252
09:51:14|0.102336
09:51:16|0.102201
09:51:17|0.102201
09:51:17|0.102201
09:51:19|0.102201
09:51:19|0.102201
09:51:21|0.102294
09:51:21|0.102284
09:51:23|0.102369
09:51:25|0.102321
09:51:26|0.102321
09:51:26|0.102303
09:51:27|0.102303
09:51:29|0.102303
09:51:30|0.102303
09:51:30|0.102333
09:51:32|0.102374
09:51:33|0.102374
09:51:33|0.10231
09:51:35|0.10231
09:51:36|0.10231
09:51:37|0.10235
09:51:38|0.10235
09:51:39|0.102315
09:51:40|0.102315
09:51:41|0.102315
09:51:42|0.102409
09:51:43|0.102485
09:51:44|0.102441
09:51:46|0.102431
09:51:46|0.102443
09:51:48|0.102477
09:51:49|0.102355
09:51:49|0.102355
09:51:50|0.10241
09:51:51|0.10241
09:51:52|0.10241
09:51:53|0.102484
09:51:54|0.102494
09:51:55|0.10249
09:51:56|0.102497
09:51:58|0.102567
09:51:58|0.102567
09:51:59|0.102538
09:52:01|0.102498
09:52:01|0.10229
09:52:02|0.10229
09:52:03|0.102288
09:52:04|0.102229
09:52:06|0.102228
09:52:07|0.102277
09:52:07|0.102168
09:52:09|0.102148
09:52:11|0.102118
09:52:12|0.102168
09:52:13|0.102168
09:52:14|0.102114
09:52:15|0.102114
09:52:16|0.102019
09:52:16|0.101752
09:52:17|0.101884
09:52:18|0.101841
09:52:20|0.101891
09:52:21|0.101992
09:52:22|0.101931
09:52:23|0.101891
09:52:24|0.101791
09:52:25|0.101791
09:52:26|0.101793
09:52:27|0.101793
09:52:28|0.10173
09:52:30|0.10173
09:52:30|0.10173
09:52:31|0.10173
09:52:33|0.101721
09:52:34|0.101721
09:52:35|0.101865
09:52:35|0.101865
09:52:37|0.101776
09:52:37|0.101709
09:52:38|0.101644
09:52:39|0.102
09:52:40|0.101821
09:52:41|0.101891
09:52:42|0.101842
09:52:43|0.101842
09:52:44|0.101842
09:52:46|0.101842
09:52:47|0.10192
09:52:47|0.10192
09:52:49|0.10192
09:52:50|0.10195
09:52:50|0.10195
09:52:51|0.10195
09:52:53|0.101813
09:52:53|0.101813
09:52:54|0.101909
09:52:56|0.101909
09:52:56|0.101909
09:52:57|0.101909
09:52:58|0.101909
09:53:00|0.101736
09:53:01|0.101736
09:53:01|0.101735
09:53:02|0.101764
09:53:03|0.101684
09:53:05|0.101754
09:53:06|0.101792
09:53:07|0.101824
09:53:07|0.101824
09:53:09|0.101824
09:53:10|0.101824
09:53:11|0.101863
09:53:13|0.101863
09:53:14|0.101863
09:53:14|0.101863
09:53:16|0.101762
09:53:16|0.101762
09:53:18|0.101762
09:53:18|0.101805
09:53:19|0.101805
09:53:21|0.101805
09:53:22|0.101805
09:53:23|0.101793
09:53:25|0.101793
09:53:26|0.101752
09:53:27|0.101378
09:53:29|0.101425
09:53:30|0.101434
09:53:30|0.101383
09:53:31|0.101356
09:53:33|0.101356
09:53:34|0.101455
09:53:35|0.101509
09:53:35|0.101509
09:53:37|0.101509
09:53:37|0.101509
09:53:38|0.101471
09:53:40|0.101471
09:53:40|0.101788
09:53:42|0.101532
09:53:43|0.101616
09:53:44|0.101708
09:53:45|0.101708
09:53:45|0.101708
09:53:47|0.101708
09:53:48|0.101708
09:53:49|0.101758
09:53:49|0.101758
09:53:51|0.101746
09:53:52|0.101746
09:53:53|0.101769
09:53:54|0.101776
09:53:55|0.101776
09:53:55|0.1017
09:53:56|0.1017
09:53:58|0.10159
09:53:59|0.10159
09:54:01|0.101653
09:54:01|0.101653
09:54:03|0.101653
09:54:03|0.101481
09:54:04|0.101589
09:54:05|0.101589
09:54:06|0.10152
09:54:08|0.101708
09:54:09|0.10164
09:54:10|0.10164
09:54:11|0.101592
09:54:12|0.10157
09:54:13|0.101628
09:54:14|0.101628
09:54:15|0.101628
09:54:16|0.101628
09:54:17|0.101628
09:54:18|0.101628
09:54:20|0.101628
09:54:20|0.101628
09:54:22|0.101634
09:54:22|0.101634
09:54:24|0.101634
09:54:25|0.101672
09:54:26|0.101672
09:54:27|0.101672
09:54:28|0.101672
09:54:28|0.10178
09:54:29|0.10178
09:54:30|0.10178
09:54:32|0.10178
09:54:33|0.10178
09:54:34|0.101846
09:54:36|0.101741
09:54:37|0.101732
09:54:37|0.101651
09:54:39|0.101651
09:54:39|0.101651
09:54:41|0.101651
09:54:41|0.101651
09:54:43|0.101651
09:54:43|0.101651
09:54:45|0.101651
09:54:45|0.101651
09:54:46|0.101651
09:54:47|0.101651
09:54:48|0.101645
09:54:50|0.101696
09:54:50|0.101696
09:54:51|0.101696
09:54:53|0.101696
09:54:53|0.101696
09:54:54|0.101774
09:54:55|0.101774
09:54:57|0.101774
09:54:58|0.101774
09:54:59|0.10177
09:55:00|0.10177
09:55:01|0.10177
09:55:02|0.10177
09:55:03|0.101784
09:55:04|0.101784
09:55:05|0.101784
09:55:06|0.10159
09:55:07|0.10165
09:55:08|0.101665
09:55:09|0.101665
09:55:10|0.101665
09:55:11|0.101665
09:55:13|0.101665
09:55:14|0.101665
09:55:15|0.101665
09:55:16|0.101665
09:55:18|0.101667
09:55:18|0.101667
09:55:20|0.101667
09:55:20|0.101667
09:55:21|0.101765
09:55:22|0.101765
09:55:24|0.101765
09:55:25|0.101765
09:55:26|0.101769
09:55:27|0.101769
09:55:28|0.101758
09:55:29|0.101758
09:55:30|0.101758
09:55:31|0.101715
09:55:32|0.101715
09:55:33|0.101715
09:55:34|0.101715
09:55:35|0.101715
09:55:36|0.101715
09:55:37|0.101715
09:55:38|0.10174
09:55:39|0.10174
09:55:40|0.10174
09:55:41|0.101834
09:55:42|0.101834
09:55:43|0.101834
09:55:45|0.101834
09:55:45|0.101855
09:55:46|0.101855
09:55:48|0.101855
09:55:49|0.101855
09:55:49|0.101817
09:55:50|0.101886
09:55:52|0.101886
09:55:52|0.101886
09:55:53|0.101886
09:55:54|0.1018
09:55:55|0.1018
09:55:56|0.1018
09:55:57|0.1018
09:55:58|0.101879
09:55:59|0.101879
09:56:00|0.101911
09:56:01|0.102115
09:56:02|0.102115
09:56:03|0.102125
09:56:05|0.102016
09:56:05|0.101954
09:56:07|0.101954
09:56:07|0.101941
09:56:08|0.101963
09:56:09|0.101992
09:56:10|0.10195
09:56:11|0.10195
09:56:13|0.10195
09:56:14|0.10195
09:56:15|0.10195
09:56:16|0.10195
09:56:17|0.101915
09:56:18|0.101995
09:56:19|0.101995
09:56:20|0.101995
09:56:22|0.101995
09:56:23|0.102046
09:56:24|0.102046
09:56:25|0.102046
09:56:27|0.102046
09:56:27|0.102046
09:56:28|0.101764
09:56:29|0.101764
09:56:30|0.101764
09:56:31|0.101857
09:56:32|0.101857
09:56:34|0.101857
09:56:35|0.101857
09:56:35|0.101857
09:56:37|0.101857
09:56:37|0.101804
09:56:39|0.101804
09:56:40|0.101804
09:56:41|0.101804
09:56:41|0.101804
09:56:43|0.101804
09:56:44|0.101804
09:56:45|0.101804
09:56:45|0.101801
09:56:47|0.101801
09:56:48|0.101801
09:56:49|0.101801
09:56:50|0.101801
09:56:51|0.101737
09:56:52|0.101737
09:56:53|0.101737
09:56:55|0.101666
09:56:55|0.101666
09:56:57|0.101666
09:56:57|0.101666
09:56:59|0.101666
09:57:00|0.101666
09:57:00|0.101666
09:57:02|0.101666
09:57:02|0.101594
09:57:04|0.101542
09:57:04|0.101542
09:57:06|0.101741
09:57:07|0.101741
09:57:07|0.101745
09:57:08|0.101745
09:57:10|0.101745
09:57:10|0.101745
09:57:12|0.101745
09:57:13|0.10181
09:57:15|0.10181
09:57:15|0.10181
09:57:17|0.10174
09:57:17|0.10174
09:57:18|0.10174
09:57:19|0.10174
09:57:21|0.10174
09:57:22|0.10174
09:57:23|0.10174
09:57:23|0.10174
09:57:24|0.10174
09:57:26|0.10174
09:57:27|0.10174
09:57:28|0.101706
09:57:29|0.101706
09:57:30|0.101706
09:57:31|0.101706
09:57:32|0.101791
09:57:33|0.101791
09:57:34|0.1018
09:57:35|0.101702
09:57:36|0.101731
09:57:37|0.101731
09:57:38|0.101731
09:57:39|0.10174
09:57:41|0.10174
09:57:41|0.10174
09:57:42|0.10174
09:57:43|0.101801
09:57:45|0.101801
09:57:46|0.101801
09:57:46|0.101801
09:57:48|0.101801
09:57:49|0.101828
09:57:50|0.101828
09:57:51|0.101828
09:57:52|0.101828
09:57:53|0.101828
09:57:54|0.101828
09:57:55|0.101828
09:57:56|0.101713
09:57:57|0.101713
09:57:58|0.101667
09:58:01|0.101667
09:58:01|0.101667
09:58:03|0.101667
09:58:04|0.101627
09:58:05|0.101627
09:58:06|0.101594
09:58:06|0.101597
09:58:07|0.101597
09:58:08|0.101597
09:58:09|0.101597
09:58:10|0.101597
09:58:12|0.101597
09:58:12|0.101721
09:58:13|0.101738
09:58:14|0.10173
09:58:15|0.10173
09:58:17|0.10173
09:58:17|0.10173
09:58:19|0.10173
09:58:20|0.101712
09:58:21|0.101712
09:58:22|0.101723
09:58:23|0.101835
09:58:24|0.101835
09:58:25|0.101835
09:58:26|0.101835
09:58:27|0.101789
09:58:28|0.101789
09:58:29|0.101789
09:58:30|0.101789
09:58:31|0.101789
09:58:32|0.101639
09:58:33|0.101639
09:58:34|0.101639
09:58:35|0.101647
09:58:36|0.101647
09:58:37|0.101647
09:58:38|0.101647
09:58:39|0.101647
09:58:40|0.101647
09:58:41|0.101647
09:58:42|0.10171
09:58:43|0.10171
09:58:44|0.10171
09:58:45|0.10171
09:58:46|0.10171
09:58:47|0.10171
09:58:48|0.10171
09:58:49|0.10171
09:58:51|0.101767
09:58:51|0.10178
09:58:52|0.10178
09:58:54|0.10178
09:58:54|0.101857
09:58:55|0.101857
09:58:57|0.101857
09:58:57|0.101857
09:58:59|0.101857
09:58:59|0.101857
09:59:00|0.101857
09:59:02|0.101857
09:59:03|0.101931
09:59:03|0.101931
09:59:04|0.101931
09:59:05|0.101839
09:59:06|0.101839
09:59:07|0.101839
09:59:09|0.101839
09:59:09|0.101839
09:59:10|0.101767
09:59:11|0.101767
09:59:13|0.101767
09:59:13|0.101767
09:59:16|0.101996
09:59:17|0.101996
09:59:18|0.102084
09:59:19|0.102611
09:59:19|0.102896
09:59:21|0.103195
09:59:22|0.103346
09:59:23|0.103279
09:59:24|0.103107
09:59:25|0.10342
09:59:26|0.103663
09:59:28|0.103746
09:59:28|0.103636
09:59:29|0.103666
09:59:30|0.104
09:59:31|0.10423
09:59:33|0.104365
09:59:33|0.104327
09:59:34|0.104305
09:59:36|0.104306
09:59:37|0.104276
09:59:37|0.104408
09:59:39|0.104466
09:59:39|0.104652
09:59:41|0.104566
09:59:41|0.104609
09:59:42|0.104423
09:59:43|0.104692
09:59:44|0.10471
09:59:45|0.104642
09:59:47|0.10459
09:59:47|0.104808
09:59:48|0.104807
09:59:49|0.104666
09:59:50|0.104808
09:59:51|0.10476
09:59:52|0.10476
09:59:53|0.104808
09:59:54|0.1049
09:59:56|0.104779
09:59:57|0.104786
09:59:58|0.104282
09:59:59|0.104426
09:59:59|0.104469
10:00:01|0.104469
10:00:02|0.104375
10:00:03|0.104295
10:00:04|0.103921
10:00:05|0.104031
10:00:06|0.103855
10:00:07|0.104033
10:00:08|0.103907
10:00:09|0.104084
10:00:10|0.104118
10:00:11|0.104163
10:00:12|0.104213
10:00:13|0.104258
10:00:14|0.104097
10:00:15|0.10411
10:00:16|0.104111
10:00:18|0.103976
10:00:19|0.104298
10:00:20|0.104333
10:00:22|0.104299
10:00:22|0.104299
10:00:24|0.104197
10:00:24|0.104126
10:00:25|0.104026
10:00:27|0.104026
10:00:28|0.103906
10:00:30|0.103867
10:00:31|0.103867
10:00:31|0.103956
10:00:32|0.103868
10:00:33|0.103917
10:00:35|0.103856
10:00:35|0.103921
10:00:36|0.103809
10:00:38|0.103759
10:00:38|0.103723
10:00:40|0.103796
10:00:41|0.103796
10:00:42|0.103884
10:00:43|0.103884
10:00:44|0.103884
10:00:45|0.103919
10:00:46|0.103919
10:00:47|0.103919
10:00:48|0.103915
10:00:49|0.103915
10:00:51|0.103933
10:00:52|0.103933
10:00:52|0.103933
10:00:53|0.103874
10:00:55|0.103808
10:00:55|0.103808
10:00:56|0.103685
10:00:57|0.103598
10:00:58|0.103644
10:01:00|0.103664
10:01:01|0.103664
10:01:01|0.103814
10:01:02|0.103887
10:01:03|0.103887
10:01:04|0.103997
10:01:05|0.103863
10:01:06|0.103927
10:01:07|0.103998
10:01:09|0.103998
10:01:09|0.103998
10:01:10|0.104071
10:01:12|0.104071
10:01:12|0.104071
10:01:13|0.103995
10:01:14|0.103995
10:01:15|0.10397
10:01:17|0.10397
10:01:19|0.10397
10:01:20|0.10397
10:01:21|0.104087
10:01:21|0.104106
10:01:23|0.103995
10:01:24|0.103995
10:01:26|0.103956
10:01:26|0.103995
10:01:27|0.104027
10:01:29|0.103972
10:01:30|0.103865
10:01:30|0.103837
10:01:32|0.103902
10:01:32|0.103895
10:01:33|0.103885
10:01:35|0.103885
10:01:36|0.103885
10:01:37|0.103785
10:01:38|0.103856
10:01:39|0.103766
10:01:39|0.103766
10:01:41|0.103765
10:01:41|0.103765
10:01:43|0.103817
10:01:44|0.103821
10:01:45|0.103821
10:01:45|0.103821
10:01:47|0.103821
10:01:47|0.103821
10:01:48|0.103821
10:01:50|0.103917
10:01:51|0.103917
10:01:52|0.103917
10:01:53|0.103917
10:01:54|0.103917
10:01:55|0.1038
10:01:56|0.1038
10:01:57|0.1038
10:01:58|0.1038
10:01:59|0.1038
10:02:00|0.1038
10:02:01|0.1038
10:02:02|0.103734
10:02:03|0.103734
10:02:04|0.103745
10:02:06|0.103745
10:02:06|0.103816
10:02:07|0.103837
10:02:08|0.103883
10:02:10|0.103887
10:02:10|0.103767
10:02:12|0.103767
10:02:12|0.103767
10:02:14|0.103815
10:02:14|0.103799
10:02:15|0.103886
10:02:17|0.1038
10:02:18|0.103745
10:02:20|0.103745
10:02:21|0.103745
10:02:22|0.103666
10:02:23|0.103666
10:02:25|0.103666
10:02:26|0.103767
10:02:27|0.103785
10:02:28|0.103785
10:02:29|0.103753
10:02:30|0.103753
10:02:31|0.103753
10:02:32|0.103753
10:02:33|0.103753
10:02:34|0.103685
10:02:35|0.103655
10:02:36|0.103655
10:02:37|0.103704
10:02:38|0.103605
10:02:39|0.103605
10:02:40|0.103605
10:02:41|0.103653
10:02:42|0.103653
10:02:43|0.103558
10:02:44|0.103558
10:02:45|0.103616
10:02:46|0.103584
10:02:47|0.103524
10:02:48|0.103523
10:02:49|0.103523
10:02:50|0.103653
10:02:52|0.103618
10:02:52|0.103627
10:02:53|0.103632
10:02:54|0.103538
10:02:55|0.103497
10:02:56|0.103481
10:02:57|0.103485
10:02:59|0.103481
10:02:59|0.103481
10:03:00|0.103481
10:03:02|0.103456
10:03:02|0.103425
10:03:04|0.103382
10:03:04|0.103537
10:03:05|0.103508
10:03:07|0.103526
10:03:08|0.103576
10:03:09|0.10349
10:03:10|0.103465
10:03:10|0.103427
10:03:12|0.103487
10:03:13|0.103449
10:03:14|0.103465
10:03:15|0.103461
10:03:16|0.103461
10:03:17|0.103385
10:03:19|0.103385
10:03:20|0.103483
10:03:21|0.103483
10:03:23|0.103483
10:03:23|0.103483
10:03:25|0.103483
10:03:26|0.103483
10:03:28|0.103483
10:03:28|0.103532
10:03:30|0.103532
10:03:31|0.103546
10:03:32|0.103617
10:03:33|0.103617
10:03:34|0.103617
10:03:36|0.103645
10:03:36|0.103645
10:03:38|0.103645
10:03:39|0.103645
10:03:39|0.103577
10:03:40|0.103577
10:03:42|0.103389
10:03:43|0.103389
10:03:43|0.103106
10:03:45|0.103106
10:03:46|0.10312
10:03:47|0.10312
10:03:48|0.103197
10:03:49|0.103221
10:03:50|0.103164
10:03:51|0.103326
10:03:53|0.103326
10:03:54|0.103253
10:03:55|0.103253
10:03:55|0.103296
10:03:56|0.103296
10:03:58|0.103247
10:03:58|0.103247
10:04:00|0.103247
10:04:01|0.103247
10:04:02|0.103247
10:04:03|0.103035
10:04:04|0.102837
10:04:05|0.102837
10:04:06|0.102933
10:04:06|0.102933
10:04:08|0.102843
10:04:09|0.102866
10:04:10|0.102862
10:04:11|0.102947
10:04:12|0.102895
10:04:13|0.102867
10:04:14|0.102867
10:04:16|0.102738
10:04:16|0.102942
10:04:18|0.102936
10:04:18|0.102935
10:04:19|0.102961
10:04:21|0.103134
10:04:22|0.10307
10:04:24|0.103025
10:04:24|0.103089
10:04:26|0.103139
10:04:27|0.103102
10:04:28|0.103102
10:04:28|0.103137
10:04:30|0.103108
10:04:31|0.103108
10:04:32|0.103136
10:04:33|0.103136
10:04:35|0.103205
10:04:35|0.10304
10:04:37|0.103118
10:04:37|0.103118
10:04:38|0.103118
10:04:39|0.103118
10:04:40|0.103118
10:04:42|0.103118
10:04:42|0.103118
10:04:43|0.103118
10:04:44|0.103118
10:04:46|0.103035
10:04:47|0.103035
10:04:47|0.103035
10:04:49|0.103035
10:04:50|0.103035
10:04:50|0.103001
10:04:52|0.103001
10:04:52|0.103001
10:04:54|0.103029
10:04:54|0.10294
10:04:55|0.10294
10:04:56|0.103004
10:04:57|0.102979
10:04:59|0.102892
10:04:59|0.102892
10:05:01|0.102892
10:05:01|0.102784
10:05:04|0.102784
10:05:04|0.10295
10:05:06|0.103
10:05:06|0.103135
10:05:07|0.103135
10:05:08|0.103157
10:05:09|0.103142
10:05:10|0.103226
10:05:12|0.103112
10:05:12|0.10318
10:05:13|0.103043
10:05:14|0.103043
10:05:15|0.103043
10:05:16|0.103043
10:05:18|0.103043
10:05:18|0.103129
10:05:19|0.103129
10:05:20|0.103129
10:05:22|0.103102
10:05:24|0.103102
10:05:25|0.1032
10:05:26|0.103199
10:05:27|0.103199
10:05:27|0.103066
10:05:28|0.103022
10:05:30|0.103035
10:05:31|0.103035
10:05:32|0.103035
10:05:33|0.103035
10:05:34|0.103035
10:05:35|0.103035
10:05:36|0.102882
10:05:37|0.102882
10:05:38|0.102882
10:05:39|0.10291
10:05:40|0.10291
10:05:41|0.10291
10:05:42|0.10291
10:05:43|0.10291
10:05:44|0.10291
10:05:45|0.102716
10:05:47|0.102825
10:05:48|0.102825
10:05:48|0.102825
10:05:49|0.102825
10:05:51|0.102825
10:05:52|0.10277
10:05:53|0.10277
10:05:54|0.10277
10:05:55|0.102879
10:05:56|0.102802
10:05:57|0.102802
10:05:58|0.102802
10:05:59|0.102802
10:06:00|0.102802
10:06:01|0.102796
10:06:02|0.102859
10:06:04|0.10298
10:06:04|0.103135
10:06:06|0.103183
10:06:06|0.103546
10:06:07|0.1036
10:06:09|0.103655
10:06:10|0.103729
10:06:11|0.103729
10:06:12|0.103699
10:06:13|0.103699
10:06:14|0.103699
10:06:15|0.103699
10:06:15|0.103649
10:06:16|0.103569
10:06:17|0.103538
10:06:19|0.103509
10:06:20|0.103643
10:06:21|0.103785
10:06:23|0.103915
10:06:23|0.104006
10:06:25|0.104316
10:06:26|0.104177
10:06:27|0.104313
10:06:28|0.104195
10:06:29|0.104192
10:06:31|0.103946
10:06:32|0.103946
10:06:32|0.104049
10:06:34|0.103977
10:06:34|0.103977
10:06:36|0.103977
10:06:36|0.103973
10:06:38|0.103942
10:06:39|0.103942
10:06:40|0.103942
10:06:41|0.103921
10:06:42|0.103921
10:06:43|0.104117
10:06:45|0.104117
10:06:46|0.104117
10:06:47|0.104117
10:06:47|0.104117
10:06:49|0.104117
10:06:50|0.103953
10:06:51|0.103988
10:06:51|0.103988
10:06:53|0.103988
10:06:54|0.103988
10:06:55|0.103988
10:06:56|0.103988
10:06:58|0.104126
10:06:59|0.104126
10:06:59|0.104198
10:07:01|0.104198
10:07:01|0.104079
10:07:03|0.104079
10:07:03|0.104079
10:07:05|0.103952
10:07:06|0.103751
10:07:06|0.103689
10:07:08|0.103975
10:07:09|0.103897
10:07:09|0.103897
10:07:10|0.103897
10:07:12|0.103897
10:07:13|0.103998
10:07:13|0.103998
10:07:15|0.103937
10:07:16|0.103937
10:07:16|0.103937
10:07:17|0.103937
10:07:19|0.103866
10:07:20|0.104181
10:07:21|0.104376
10:07:22|0.104376
10:07:23|0.104376
10:07:25|0.104542
10:07:25|0.104542
10:07:27|0.104288
10:07:27|0.104162
10:07:29|0.104244
10:07:30|0.104244
10:07:31|0.104265
10:07:31|0.10437
10:07:33|0.104311
10:07:33|0.104311
10:07:35|0.104311
10:07:36|0.104077
10:07:37|0.104077
10:07:37|0.104077
10:07:38|0.104077
10:07:40|0.104077
10:07:41|0.104077
10:07:42|0.104077
10:07:42|0.104077
10:07:43|0.104
10:07:44|0.104
10:07:46|0.104
10:07:46|0.103964
10:07:48|0.103964
10:07:48|0.103964
10:07:50|0.103964
10:07:51|0.103801
10:07:52|0.103754
10:07:53|0.103754
10:07:53|0.103754
10:07:55|0.103892
10:07:56|0.103903
10:07:57|0.103837
10:07:58|0.103894
10:07:59|0.103894
10:08:00|0.10388
10:08:01|0.103832
10:08:02|0.103832
10:08:03|0.103832
10:08:04|0.103852
10:08:05|0.103827
10:08:06|0.103742
10:08:07|0.103716
10:08:08|0.103895
10:08:09|0.103945
10:08:10|0.103932
10:08:11|0.103932
10:08:12|0.103909
10:08:13|0.103909
10:08:14|0.103909
10:08:15|0.103909
10:08:16|0.103815
10:08:17|0.103844
10:08:18|0.103807
10:08:19|0.103792
10:08:20|0.103792
10:08:21|0.103792
10:08:22|0.103772
10:08:23|0.103772
10:08:25|0.103772
10:08:27|0.103772
10:08:28|0.103813
10:08:28|0.103813
10:08:30|0.103813
10:08:30|0.103834
10:08:32|0.103834
10:08:33|0.103834
10:08:34|0.103834
10:08:34|0.103834
10:08:36|0.103871
10:08:36|0.103871
10:08:37|0.103871
10:08:39|0.103871
10:08:40|0.103813
10:08:41|0.103862
10:08:42|0.103832
10:08:43|0.10387
10:08:43|0.10387
10:08:45|0.10387
10:08:46|0.10387
10:08:47|0.10387
10:08:48|0.10387
10:08:49|0.10387
10:08:50|0.10387
10:08:51|0.10387
10:08:51|0.10387
10:08:54|0.103898
10:08:54|0.103898
10:08:56|0.103898
10:08:56|0.103898
10:08:57|0.103898
10:08:59|0.103898
10:09:00|0.103958
10:09:01|0.103959
10:09:02|0.103959
10:09:03|0.104
10:09:04|0.104054
10:09:05|0.104054
10:09:06|0.104164
10:09:07|0.104164
10:09:08|0.104164
10:09:09|0.104179
10:09:10|0.104237
10:09:11|0.104365
10:09:12|0.104666
10:09:13|0.104563
10:09:14|0.104471
10:09:15|0.104471
10:09:16|0.104471
10:09:17|0.104471
10:09:18|0.104471
10:09:19|0.104692
10:09:20|0.104772
10:09:21|0.104834
10:09:22|0.104834
10:09:23|0.104834
10:09:24|0.104895
10:09:26|0.104895
10:09:27|0.104728
10:09:28|0.104732
10:09:29|0.104732
10:09:30|0.104701
10:09:32|0.104701
10:09:32|0.104701
10:09:34|0.104701
10:09:35|0.104701
10:09:36|0.104692
10:09:37|0.104692
10:09:38|0.104584
10:09:39|0.104584
10:09:39|0.104584
10:09:41|0.104584
10:09:41|0.104584
10:09:43|0.104584
10:09:44|0.104584
10:09:44|0.104506
10:09:45|0.104654
10:09:47|0.104654
10:09:48|0.104661
10:09:49|0.104661
10:09:50|0.104661
10:09:51|0.104661
10:09:51|0.104661
10:09:53|0.104692
10:09:54|0.104655
10:09:55|0.104672
10:09:56|0.104672
10:09:57|0.104672
10:09:58|0.104672
10:09:59|0.104672
10:10:00|0.104672
10:10:01|0.104564
10:10:02|0.10458
10:10:03|0.10458
10:10:04|0.104592
10:10:05|0.104413
10:10:06|0.104259
10:10:07|0.104159
10:10:08|0.104149
10:10:09|0.104241
10:10:10|0.104241
10:10:11|0.104241
10:10:12|0.104241
10:10:13|0.104241
10:10:14|0.104241
10:10:15|0.104159
10:10:16|0.104315
10:10:17|0.104315
10:10:18|0.104297
10:10:19|0.104371
10:10:20|0.104371
10:10:21|0.104371
10:10:22|0.104329
10:10:23|0.104329
10:10:24|0.104316
10:10:25|0.104316
10:10:26|0.104316
10:10:28|0.104317
10:10:28|0.104317
10:10:30|0.104317
10:10:31|0.104317
10:10:31|0.104317
10:10:33|0.104481
10:10:34|0.104481
10:10:34|0.104461
10:10:35|0.104461
10:10:37|0.104461
10:10:38|0.104479
10:10:39|0.104479
10:10:40|0.104479
10:10:41|0.104479
10:10:42|0.104479
10:10:43|0.104479
10:10:44|0.104447
10:10:45|0.104456
10:10:46|0.104456
10:10:47|0.104287
10:10:48|0.104439
10:10:49|0.104439
10:10:51|0.104439
10:10:51|0.104439
10:10:53|0.104439
10:10:53|0.104439
10:10:55|0.104439
10:10:56|0.104439
10:10:57|0.104439
10:10:58|0.104439
10:11:00|0.104439
10:11:00|0.1046
10:11:02|0.104576
10:11:02|0.104576
10:11:03|0.104447
10:11:04|0.104335
10:11:06|0.104086
10:11:06|0.104086
10:11:07|0.104086
10:11:09|0.104086
10:11:10|0.104086
10:11:10|0.103996
10:11:12|0.10418
10:11:12|0.10418
10:11:13|0.10418
10:11:15|0.10418
10:11:15|0.10418
10:11:17|0.1042
10:11:17|0.1042
10:11:19|0.1042
10:11:19|0.1042
10:11:20|0.1042
10:11:21|0.1042
10:11:22|0.104198
10:11:23|0.104198
10:11:25|0.104198
10:11:26|0.10414
10:11:26|0.1041
10:11:28|0.1041
10:11:30|0.104117
10:11:31|0.104117
10:11:31|0.103946
10:11:33|0.103946
10:11:34|0.103946
10:11:34|0.103946
10:11:36|0.103946
10:11:37|0.103908
10:11:38|0.10398
10:11:39|0.10398
10:11:41|0.103946
10:11:41|0.103946
10:11:42|0.104221
10:11:43|0.104101
10:11:45|0.104101
10:11:46|0.103928
10:11:46|0.103928
10:11:47|0.103928
10:11:49|0.103928
10:11:49|0.103969
10:11:50|0.103969
10:11:51|0.103969
10:11:53|0.103928
10:11:54|0.103826
10:11:55|0.103899
10:11:55|0.103801
10:11:57|0.103801
10:11:57|0.103757
10:11:58|0.103789
10:11:59|0.103799
10:12:01|0.103859
10:12:01|0.103713
10:12:04|0.103769
10:12:04|0.103769
10:12:05|0.103779
10:12:06|0.103779
10:12:07|0.104019
10:12:08|0.103929
10:12:09|0.103929
10:12:11|0.103929
10:12:11|0.103738
10:12:12|0.103738
10:12:13|0.103738
10:12:14|0.103738
10:12:15|0.103732
10:12:16|0.103729
10:12:18|0.103716
10:12:19|0.103716
10:12:20|0.104071
10:12:20|0.104063
10:12:21|0.104192
10:12:22|0.104259
10:12:23|0.104259
10:12:24|0.104382
10:12:26|0.104321
10:12:26|0.10431
10:12:28|0.104199
10:12:30|0.104199
10:12:31|0.104199
10:12:32|0.104055
10:12:33|0.104034
10:12:34|0.104033
10:12:35|0.104025
10:12:36|0.104022
10:12:37|0.104022
10:12:38|0.104022
10:12:40|0.103982
10:12:40|0.103974
10:12:41|0.104135
10:12:43|0.104185
10:12:44|0.104184
10:12:44|0.104184
10:12:45|0.104089
10:12:46|0.104089
10:12:48|0.104125
10:12:48|0.104125
10:12:49|0.104125
10:12:51|0.104125
10:12:52|0.104125
10:12:53|0.104076
10:12:54|0.103956
10:12:55|0.10406
10:12:56|0.10406
10:12:57|0.10406
10:12:58|0.10406
10:12:59|0.10406
10:13:01|0.10406
10:13:01|0.104024
10:13:02|0.104105
10:13:03|0.104077
10:13:04|0.104077
10:13:05|0.104077
10:13:06|0.104077
10:13:07|0.104305
10:13:08|0.104365
10:13:09|0.104365
10:13:10|0.104365
10:13:12|0.104253
10:13:13|0.104253
10:13:14|0.104174
10:13:15|0.104174
10:13:15|0.104174
10:13:16|0.104174
10:13:17|0.104174
10:13:19|0.104249
10:13:19|0.104249
10:13:20|0.104192
10:13:21|0.104192
10:13:23|0.104268
10:13:23|0.104268
10:13:24|0.104309
10:13:26|0.104309
10:13:27|0.104309
10:13:28|0.104138
10:13:29|0.104138
10:13:30|0.104138
10:13:31|0.104138
10:13:32|0.104138
10:13:34|0.104182
10:13:34|0.104182
10:13:35|0.104032
10:13:36|0.103956
10:13:38|0.103956
10:13:38|0.104007
10:13:39|0.104007
10:13:41|0.104046
10:13:42|0.104046
10:13:43|0.104046
10:13:44|0.104103
10:13:45|0.104103
10:13:46|0.104103
10:13:47|0.104103
10:13:48|0.104103
10:13:49|0.104103
10:13:50|0.104157
10:13:51|0.104157
10:13:52|0.104157
10:13:53|0.104157
10:13:54|0.104157
10:13:55|0.104157
10:13:56|0.104268
10:13:57|0.104205
10:13:58|0.104205
10:14:00|0.104205
10:14:01|0.104195
10:14:01|0.104195
10:14:03|0.104195
10:14:04|0.104195
10:14:05|0.104195
10:14:06|0.104195
10:14:07|0.104195
10:14:08|0.103965
10:14:09|0.103965
10:14:10|0.103965
10:14:11|0.103965
10:14:12|0.103965
10:14:13|0.103965
10:14:15|0.103965
10:14:15|0.103915
10:14:16|0.103915
10:14:18|0.103915
10:14:18|0.103915
10:14:19|0.103915
10:14:20|0.103828
10:14:21|0.103828
10:14:22|0.103828
10:14:24|0.103828
10:14:24|0.103828
10:14:25|0.103828
10:14:26|0.103843
10:14:27|0.103843
10:14:28|0.103843
10:14:30|0.103843
10:14:32|0.103843
10:14:32|0.103843
10:14:34|0.103843
10:14:35|0.103843
10:14:36|0.103843
10:14:38|0.103843
10:14:39|0.103805
10:14:40|0.103805
10:14:40|0.103805
10:14:42|0.103805
10:14:43|0.1039
10:14:43|0.1039
10:14:44|0.1039
10:14:46|0.1039
10:14:46|0.1039
10:14:47|0.1039
10:14:48|0.1039
10:14:49|0.1039
10:14:51|0.1039
10:14:52|0.1039
10:14:53|0.1039
10:14:54|0.1039
10:14:54|0.103782
10:14:55|0.103568
10:14:56|0.103568
10:14:58|0.103692
10:14:59|0.103692
10:15:00|0.103635
10:15:01|0.10358
10:15:02|0.10357
10:15:03|0.103586
10:15:04|0.103703
10:15:05|0.103761
10:15:06|0.103761
10:15:07|0.103982
10:15:08|0.104029
10:15:09|0.10383
10:15:11|0.10383
10:15:11|0.103778
10:15:12|0.103849
10:15:14|0.103849
10:15:14|0.103848
10:15:16|0.103848
10:15:16|0.103925
10:15:17|0.103925
10:15:19|0.103999
10:15:20|0.103999
10:15:20|0.103999
10:15:22|0.104135
10:15:23|0.104066
10:15:24|0.104066
10:15:25|0.104135
10:15:26|0.1042
10:15:26|0.104204
10:15:28|0.104191
10:15:28|0.104191
10:15:30|0.104142
10:15:30|0.104213
10:15:32|0.104081
10:15:33|0.104081
10:15:34|0.104204
10:15:36|0.104204
10:15:37|0.104204
10:15:38|0.104232
10:15:38|0.10425
10:15:40|0.10425
10:15:41|0.10425
10:15:42|0.104176
10:15:43|0.104308
10:15:44|0.104308
10:15:45|0.104435
10:15:45|0.104411
10:15:47|0.104469
10:15:48|0.104469
10:15:49|0.104431
10:15:50|0.104372
10:15:52|0.104257
10:15:53|0.104257
10:15:54|0.104257
10:15:54|0.104394
10:15:56|0.104471
10:15:57|0.104471
10:15:58|0.104401
10:15:59|0.104401
10:16:00|0.104433
10:16:00|0.104433
10:16:01|0.104433
10:16:03|0.10446
10:16:04|0.104469
10:16:05|0.104384
10:16:06|0.104301
10:16:07|0.10434
10:16:08|0.104305
10:16:09|0.104305
10:16:10|0.10417
10:16:11|0.104253
10:16:12|0.104231
10:16:13|0.104201
10:16:14|0.104201
10:16:15|0.104173
10:16:16|0.104173
10:16:17|0.104173
10:16:18|0.104173
10:16:19|0.104173
10:16:20|0.104173
10:16:21|0.10421
10:16:22|0.104293
10:16:23|0.104293
10:16:24|0.104293
10:16:25|0.104293
10:16:26|0.10421
10:16:27|0.10421
10:16:28|0.10421
10:16:29|0.10421
10:16:30|0.10421
10:16:31|0.104275
10:16:33|0.104168
10:16:34|0.104184
10:16:35|0.104122
10:16:36|0.104122
10:16:37|0.104242
10:16:38|0.104242
10:16:39|0.104242
10:16:40|0.104242
10:16:41|0.104242
10:16:42|0.104242
10:16:43|0.104242
10:16:44|0.1042
10:16:45|0.1042
10:16:46|0.104185
10:16:47|0.104185
10:16:48|0.104185
10:16:49|0.104185
10:16:50|0.104185
10:16:51|0.104152
10:16:52|0.104152
10:16:53|0.104152
10:16:54|0.104152
10:16:55|0.104152
10:16:56|0.104152
10:16:57|0.104133
10:16:59|0.104133
10:16:59|0.104133
10:17:00|0.104133
10:17:01|0.104133
10:17:02|0.104133
10:17:03|0.104133
10:17:04|0.104133
10:17:06|0.104155
10:17:06|0.104339
10:17:08|0.104286
10:17:08|0.104286
10:17:10|0.104251
10:17:10|0.104251
10:17:12|0.104361
10:17:12|0.104361
10:17:13|0.104361
10:17:14|0.104361
10:17:15|0.104495
10:17:17|0.104436
10:17:17|0.104436
10:17:18|0.104565
10:17:19|0.104393
10:17:20|0.104393
10:17:22|0.104556
10:17:22|0.104495
10:17:23|0.104495
10:17:24|0.104495
10:17:25|0.104495
10:17:27|0.104495
10:17:27|0.104402
10:17:29|0.104402
10:17:29|0.104402
10:17:30|0.104402
10:17:31|0.104402
10:17:33|0.104451
10:17:34|0.104451
10:17:35|0.104379
10:17:36|0.104379
10:17:37|0.104379
10:17:38|0.104379
10:17:39|0.104379
10:17:40|0.104899
10:17:41|0.104776
10:17:42|0.104782
10:17:44|0.104701
10:17:44|0.104709
10:17:46|0.104721
10:17:47|0.10481
10:17:48|0.104806
10:17:49|0.104786
10:17:50|0.1048
10:17:51|0.10469
10:17:52|0.104677
10:17:53|0.104688
10:17:54|0.10473
10:17:55|0.104721
10:17:56|0.105574
10:17:57|0.105784
10:17:58|0.105925
10:17:59|0.106176
10:18:00|0.105986
10:18:01|0.106118
10:18:02|0.106146
10:18:03|0.106104
10:18:04|0.106034
10:18:05|0.105804
10:18:06|0.105441
10:18:07|0.105713
10:18:08|0.105506
10:18:09|0.105506
10:18:10|0.10552
10:18:11|0.105566
10:18:12|0.105605
10:18:13|0.105598
10:18:14|0.105677
10:18:15|0.10576
10:18:16|0.105698
10:18:17|0.105641
10:18:18|0.105757
10:18:19|0.105757
10:18:20|0.10562
10:18:21|0.10562
10:18:22|0.10562
10:18:23|0.105703
10:18:24|0.105703
10:18:25|0.105703
10:18:26|0.105681
10:18:27|0.105531
10:18:28|0.105496
10:18:29|0.105333
10:18:30|0.10531
10:18:31|0.105239
10:18:32|0.105297
10:18:33|0.105308
10:18:35|0.105353
10:18:35|0.105402
10:18:37|0.105215
10:18:38|0.105215
10:18:39|0.105215
10:18:40|0.105064
10:18:41|0.105154
10:18:42|0.105154
10:18:43|0.105154
10:18:44|0.105082
10:18:46|0.105291
10:18:47|0.10529
10:18:48|0.10529
10:18:50|0.10529
10:18:50|0.10529
10:18:51|0.10529
10:18:53|0.105275
10:18:54|0.10534
10:18:54|0.105349
10:18:55|0.105471
10:18:56|0.105507
10:18:58|0.105353
10:18:58|0.105353
10:18:59|0.105353
10:19:01|0.105353
10:19:02|0.105353
10:19:03|0.105327
10:19:03|0.105327
10:19:04|0.105327
10:19:06|0.105327
10:19:07|0.105281
10:19:07|0.105327
10:19:09|0.105496
10:19:09|0.105496
10:19:10|0.105496
10:19:11|0.105806
10:19:13|0.105825
10:19:14|0.105825
10:19:15|0.105892
10:19:16|0.105842
10:19:16|0.105857
10:19:18|0.105824
10:19:18|0.10574
10:19:20|0.105707
10:19:20|0.105707
10:19:21|0.105696
10:19:22|0.1057
10:19:23|0.1057
10:19:25|0.1057
10:19:26|0.105635
10:19:27|0.105635
10:19:28|0.105555
10:19:29|0.105555
10:19:30|0.105555
10:19:31|0.105505
10:19:32|0.105552
10:19:33|0.105552
10:19:34|0.105552
10:19:35|0.105606
10:19:36|0.105695
10:19:38|0.105744
10:19:39|0.105665
10:19:40|0.105725
10:19:41|0.105725
10:19:42|0.105725
10:19:43|0.105791
10:19:45|0.105792
10:19:46|0.105814
10:19:47|0.105814
10:19:47|0.106178
10:19:48|0.106146
10:19:50|0.106004
10:19:51|0.106047
10:19:52|0.10596
10:19:52|0.10596
10:19:53|0.106034
10:19:55|0.105971
10:19:55|0.106004
10:19:56|0.106004
10:19:57|0.106157
10:19:58|0.106157
10:19:59|0.106157
10:20:01|0.106109
10:20:02|0.106109
10:20:03|0.106182
10:20:04|0.105987
10:20:05|0.105987
10:20:06|0.1058
10:20:07|0.105922
10:20:09|0.106025
10:20:10|0.106114
10:20:11|0.106274
10:20:12|0.106305
10:20:13|0.106194
10:20:14|0.106194
10:20:15|0.106194
10:20:16|0.106303
10:20:17|0.106305
10:20:18|0.106448
10:20:19|0.10655
10:20:20|0.106341
10:20:21|0.106344
10:20:22|0.106344
10:20:23|0.106311
10:20:24|0.106234
10:20:25|0.106378
10:20:26|0.106341
10:20:27|0.106422
10:20:28|0.106448
10:20:29|0.10644
10:20:30|0.106355
10:20:31|0.106409
10:20:32|0.106429
10:20:33|0.106449
10:20:34|0.106384
10:20:35|0.106338
10:20:36|0.106294
10:20:38|0.106135
10:20:38|0.106139
10:20:39|0.106139
10:20:41|0.105992
10:20:42|0.106064
10:20:44|0.106064
10:20:45|0.106154
10:20:45|0.106154
10:20:47|0.106053
10:20:48|0.106398
10:20:49|0.106223
10:20:50|0.105949
10:20:51|0.105961
10:20:52|0.106075
10:20:53|0.106075
10:20:54|0.106075
10:20:55|0.106142
10:20:56|0.106179
10:20:57|0.106124
10:20:59|0.106173
10:20:59|0.106173
10:21:00|0.105734
10:21:01|0.105734
10:21:03|0.105734
10:21:03|0.105671
10:21:04|0.105776
10:21:05|0.105776
10:21:06|0.105648
10:21:07|0.105787
10:21:08|0.105708
10:21:10|0.105686
10:21:10|0.105787
10:21:11|0.105152
10:21:13|0.105189
10:21:13|0.105277
10:21:15|0.105213
10:21:15|0.105213
10:21:17|0.105278
10:21:17|0.105264
10:21:19|0.105211
10:21:19|0.105283
10:21:20|0.105266
10:21:21|0.10531
10:21:23|0.10531
10:21:23|0.10531
10:21:24|0.105263
10:21:26|0.105273
10:21:27|0.105273
10:21:27|0.105107
10:21:28|0.105107
10:21:30|0.105134
10:21:30|0.105144
10:21:31|0.105144
10:21:32|0.105178
10:21:34|0.105149
10:21:35|0.105149
10:21:36|0.105078
10:21:37|0.105124
10:21:38|0.105124
10:21:40|0.105093
10:21:41|0.105023
10:21:42|0.105108
10:21:42|0.105114
10:21:43|0.105222
10:21:44|0.105222
10:21:46|0.105332
10:21:47|0.105332
10:21:47|0.105298
10:21:49|0.105298
10:21:50|0.105295
10:21:51|0.105295
10:21:52|0.105292
10:21:53|0.105292
10:21:54|0.105262
10:21:55|0.105289
10:21:56|0.10531
10:21:57|0.105307
10:21:58|0.105344
10:22:00|0.105344
10:22:00|0.105344
10:22:01|0.105188
10:22:02|0.105294
10:22:04|0.105094
10:22:04|0.105094
10:22:05|0.105181
10:22:06|0.105158
10:22:07|0.105175
10:22:08|0.105175
10:22:09|0.105134
10:22:10|0.105134
10:22:11|0.105134
10:22:12|0.1052
10:22:14|0.105207
10:22:14|0.105207
10:22:16|0.104878
10:22:17|0.104823
10:22:18|0.104819
10:22:19|0.104819
10:22:19|0.104849
10:22:21|0.104759
10:22:22|0.104699
10:22:23|0.104654
10:22:24|0.104658
10:22:25|0.104658
10:22:26|0.104578
10:22:27|0.104578
10:22:28|0.104578
10:22:29|0.104566
10:22:30|0.104704
10:22:31|0.104617
10:22:32|0.104658
10:22:33|0.104658
10:22:34|0.104697
10:22:35|0.104645
10:22:36|0.104658
10:22:37|0.104684
10:22:38|0.104684
10:22:39|0.104626
10:22:41|0.104626
10:22:42|0.104626
10:22:42|0.104633
10:22:43|0.104633
10:22:45|0.104573
10:22:46|0.104628
10:22:47|0.104564
10:22:48|0.104584
10:22:49|0.104584
10:22:50|0.104568
10:22:51|0.104568
10:22:52|0.104646
10:22:53|0.104646
10:22:54|0.104646
10:22:55|0.104703
10:22:56|0.104672
10:22:58|0.104713
10:22:58|0.104773
10:23:00|0.104743
10:23:01|0.104852
10:23:02|0.104852
10:23:03|0.104707
10:23:04|0.104707
10:23:05|0.1048
10:23:06|0.1048
10:23:08|0.104905
10:23:08|0.104905
10:23:09|0.104905
10:23:10|0.104905
10:23:12|0.104936
10:23:12|0.104999
10:23:14|0.104999
10:23:15|0.105086
10:23:15|0.105122
10:23:16|0.105142
10:23:17|0.105156
10:23:18|0.105156
10:23:19|0.105156
10:23:21|0.105161
10:23:22|0.105092
10:23:22|0.105092
10:23:24|0.104902
10:23:25|0.104991
10:23:26|0.104996
10:23:27|0.104902
10:23:27|0.104902
10:23:29|0.104902
10:23:30|0.104991
10:23:31|0.104991
10:23:32|0.104991
10:23:33|0.104991
10:23:34|0.104991
10:23:35|0.104991
10:23:36|0.104991
10:23:37|0.105117
10:23:38|0.105117
10:23:39|0.105167
10:23:41|0.105167
10:23:41|0.105167
10:23:43|0.105226
10:23:44|0.105062
10:23:45|0.105062
10:23:46|0.105062
10:23:47|0.105062
10:23:48|0.105037
10:23:49|0.105037
10:23:50|0.105037
10:23:51|0.105037
10:23:52|0.105037
10:23:53|0.105028
10:23:54|0.105087
10:23:55|0.105087
10:23:57|0.105087
10:23:57|0.105087
10:23:59|0.105087
10:24:00|0.105087
10:24:01|0.105087
10:24:01|0.105041
10:24:02|0.105041
10:24:03|0.104972
10:24:04|0.104972
10:24:05|0.104972
10:24:07|0.105087
10:24:08|0.104708
10:24:08|0.104631
10:24:09|0.104631
10:24:11|0.104631
10:24:12|0.10461
10:24:12|0.104579
10:24:14|0.104572
10:24:15|0.104567
10:24:16|0.104567
10:24:17|0.104567
10:24:18|0.10449
10:24:19|0.104513
10:24:20|0.104503
10:24:22|0.104421
10:24:22|0.104461
10:24:23|0.104591
10:24:25|0.104593
10:24:26|0.104593
10:24:27|0.104552
10:24:28|0.104552
10:24:28|0.104552
10:24:30|0.104552
10:24:30|0.104552
10:24:32|0.104552
10:24:33|0.104719
10:24:34|0.104719
10:24:35|0.104597
10:24:36|0.104597
10:24:38|0.104597
10:24:38|0.104597
10:24:39|0.104597
10:24:41|0.104597
10:24:42|0.104597
10:24:43|0.104593
10:24:44|0.10451
10:24:45|0.10451
10:24:46|0.10451
10:24:47|0.10451
10:24:48|0.10451
10:24:49|0.10451
10:24:50|0.104591
10:24:51|0.104591
10:24:52|0.10445
10:24:53|0.10445
10:24:54|0.10445
10:24:55|0.10445
10:24:56|0.10445
10:24:57|0.104538
10:24:59|0.104538
10:24:59|0.104538
10:25:00|0.104433
10:25:01|0.104433
10:25:02|0.104431
10:25:04|0.103748
10:25:05|0.103701
10:25:06|0.103669
10:25:06|0.103938
10:25:07|0.10392
10:25:08|0.104199
10:25:10|0.104559
10:25:11|0.104364
10:25:12|0.104456
10:25:13|0.104472
10:25:14|0.104244
10:25:15|0.104159
10:25:16|0.104159
10:25:17|0.104124
10:25:18|0.104175
10:25:19|0.104175
10:25:20|0.104175
10:25:22|0.104287
10:25:22|0.10424
10:25:23|0.10424
10:25:24|0.104202
10:25:25|0.104094
10:25:27|0.104165
10:25:27|0.104165
10:25:28|0.104125
10:25:30|0.104125
10:25:30|0.104044
10:25:31|0.104044
10:25:33|0.104044
10:25:33|0.104044
10:25:34|0.104044
10:25:36|0.104044
10:25:37|0.104044
10:25:38|0.104014
10:25:39|0.104
10:25:40|0.104108
10:25:42|0.10419
10:25:42|0.10419
10:25:44|0.10419
10:25:45|0.10419
10:25:46|0.104219
10:25:48|0.104219
10:25:49|0.104117
10:25:50|0.104117
10:25:50|0.104117
10:25:52|0.104117
10:25:53|0.104117
10:25:53|0.104117
10:25:55|0.104117
10:25:56|0.104161
10:25:57|0.104103
10:25:58|0.103966
10:26:00|0.103932
10:26:00|0.10369
10:26:02|0.103771
10:26:02|0.103778
10:26:04|0.103651
10:26:04|0.103743
10:26:06|0.103743
10:26:06|0.103982
10:26:07|0.103511
10:26:08|0.10344
10:26:10|0.103488
10:26:11|0.103438
10:26:12|0.103438
10:26:13|0.103394
10:26:14|0.103394
10:26:14|0.103436
10:26:16|0.103475
10:26:17|0.103363
10:26:18|0.103327
10:26:19|0.10341
10:26:20|0.10341
10:26:20|0.103424
10:26:21|0.103424
10:26:23|0.103471
10:26:23|0.103359
10:26:26|0.103347
10:26:26|0.103238
10:26:28|0.103265
10:26:29|0.103198
10:26:30|0.103089
10:26:31|0.102982
10:26:32|0.103206
10:26:33|0.103022
10:26:34|0.103022
10:26:35|0.103039
10:26:36|0.103039
10:26:37|0.103039
10:26:38|0.10304
10:26:39|0.10304
10:26:40|0.103181
10:26:42|0.103176
10:26:43|0.103187
10:26:44|0.103187
10:26:46|0.102892
10:26:47|0.103009
10:26:47|0.103053
10:26:48|0.103053
10:26:50|0.103142
10:26:51|0.10311
10:26:53|0.10311
10:26:53|0.10311
10:26:54|0.10311
10:26:55|0.10311
10:26:56|0.10311
10:26:58|0.10311
10:26:59|0.10311
10:27:00|0.103133
10:27:00|0.103142
10:27:01|0.103054
10:27:03|0.103045
10:27:03|0.103053
10:27:05|0.103053
10:27:06|0.103154
10:27:07|0.103266
10:27:08|0.103346
10:27:09|0.103294
10:27:10|0.103224
10:27:10|0.103251
10:27:12|0.103173
10:27:13|0.103173
10:27:14|0.10319
10:27:15|0.10319
10:27:15|0.10319
10:27:17|0.10319
10:27:18|0.103078
10:27:19|0.103078
10:27:20|0.103662
10:27:21|0.10361
10:27:22|0.10359
10:27:23|0.103589
10:27:24|0.103676
10:27:25|0.103676
10:27:25|0.103677
10:27:27|0.103677
10:27:28|0.103676
10:27:29|0.103684
10:27:30|0.103684
10:27:31|0.103678
10:27:31|0.103678
10:27:33|0.103696
10:27:34|0.103696
10:27:34|0.103866
10:27:36|0.103866
10:27:37|0.103815
10:27:38|0.103815
10:27:40|0.104044
10:27:40|0.104047
10:27:42|0.104047
10:27:43|0.104057
10:27:44|0.104057
10:27:45|0.103997
10:27:46|0.104038
10:27:47|0.104006
10:27:48|0.104006
10:27:49|0.104006
10:27:50|0.103982
10:27:51|0.103982
10:27:52|0.103982
10:27:54|0.103983
10:27:55|0.103983
10:27:56|0.103967
10:27:56|0.103967
10:27:57|0.103967
10:27:58|0.103967
10:27:59|0.103967
10:28:01|0.103967
10:28:02|0.103953
10:28:02|0.103953
10:28:04|0.103815
10:28:05|0.103815
10:28:06|0.103719
10:28:07|0.103763
10:28:08|0.103763
10:28:09|0.103763
10:28:10|0.10373
10:28:11|0.103768
10:28:12|0.103768
10:28:12|0.103768
10:28:14|0.103838
10:28:14|0.103838
10:28:15|0.103838
10:28:17|0.103878
10:28:18|0.103878
10:28:19|0.103878
10:28:20|0.103878
10:28:21|0.103878
10:28:22|0.103878
10:28:23|0.103878
10:28:25|0.103878
10:28:26|0.103878
10:28:26|0.103878
10:28:28|0.103878
10:28:29|0.103878
10:28:30|0.103878
10:28:31|0.103808
10:28:32|0.103808
10:28:32|0.103783
10:28:34|0.103783
10:28:35|0.103783
10:28:36|0.103783
10:28:37|0.103783
10:28:38|0.103783
10:28:39|0.103685
10:28:40|0.103441
10:28:41|0.103198
10:28:42|0.103254
10:28:43|0.103252
10:28:45|0.103228
10:28:46|0.10313
10:28:47|0.103025
10:28:49|0.103105
10:28:50|0.103195
10:28:50|0.103191
10:28:51|0.103285
10:28:53|0.103295
10:28:54|0.103268
10:28:54|0.10305
10:28:55|0.103148
10:28:56|0.103148
10:28:57|0.10323
10:28:59|0.10323
10:29:00|0.103338
10:29:00|0.10322
10:29:02|0.103157
10:29:03|0.103217
10:29:04|0.10308
10:29:05|0.10308
10:29:06|0.10308
10:29:07|0.103258
10:29:08|0.103258
10:29:10|0.103258
10:29:10|0.103258
10:29:11|0.103258
10:29:12|0.10318
10:29:13|0.103151
10:29:14|0.103223
10:29:16|0.103223
10:29:16|0.103316
10:29:17|0.103316
10:29:19|0.103316
10:29:20|0.103278
10:29:21|0.103278
10:29:22|0.103326
10:29:23|0.103326
10:29:24|0.103326
10:29:25|0.103326
10:29:26|0.103326
10:29:27|0.103455
10:29:28|0.103455
10:29:29|0.103455
10:29:30|0.103455
10:29:31|0.103667
10:29:32|0.103612
10:29:33|0.103612
10:29:34|0.103612
10:29:35|0.103658
10:29:36|0.103616
10:29:37|0.103616
10:29:38|0.103677
10:29:39|0.103677
10:29:40|0.103556
10:29:41|0.103556
10:29:42|0.103556
10:29:43|0.103556
10:29:44|0.103456
10:29:45|0.103456
10:29:46|0.103476
10:29:47|0.103394
10:29:49|0.103394
10:29:50|0.10345
10:29:51|0.10345
10:29:52|0.103396
10:29:53|0.103396
10:29:55|0.103429
10:29:56|0.103429
10:29:58|0.103429
10:29:59|0.103304
10:30:00|0.103304
10:30:01|0.103304
10:30:02|0.103276
10:30:03|0.103413
10:30:04|0.103352
10:30:05|0.103352
10:30:06|0.103352
10:30:07|0.103442
10:30:08|0.103442
10:30:09|0.103446
10:30:10|0.103416
10:30:11|0.103416
10:30:12|0.103416
10:30:13|0.103466
10:30:14|0.103466
10:30:15|0.103466
10:30:16|0.10348
10:30:17|0.10348
10:30:18|0.103479
10:30:19|0.103466
10:30:20|0.103466
10:30:21|0.103466
10:30:22|0.103466
10:30:23|0.103466
10:30:24|0.103473
10:30:25|0.103473
10:30:26|0.103597
10:30:27|0.103558
10:30:28|0.103558
10:30:29|0.103625
10:30:30|0.103625
10:30:32|0.103567
10:30:32|0.103604
10:30:33|0.103604
10:30:34|0.103785
10:30:36|0.103821
10:30:37|0.103814
10:30:38|0.103814
10:30:38|0.103791
10:30:39|0.103791
10:30:40|0.103791
10:30:42|0.103791
10:30:42|0.103824
10:30:44|0.103758
10:30:44|0.103758
10:30:47|0.103758
10:30:48|0.103758
10:30:49|0.103701
10:30:50|0.103701
10:30:51|0.103864
10:30:52|0.103907
10:30:53|0.103907
10:30:54|0.103907
10:30:56|0.103907
10:30:56|0.103907
10:30:57|0.103907
10:30:59|0.103907
10:31:00|0.103925
10:31:01|0.103925
10:31:02|0.103925
10:31:03|0.103925
10:31:04|0.103925
10:31:05|0.103805
10:31:06|0.103681
10:31:07|0.103681
10:31:08|0.103681
10:31:09|0.103681
10:31:10|0.103685
10:31:11|0.103693
10:31:12|0.103693
10:31:13|0.103693
10:31:14|0.103596
10:31:15|0.103596
10:31:16|0.103596
10:31:17|0.103596
10:31:18|0.103518
10:31:19|0.103411
10:31:20|0.103411
10:31:21|0.103411
10:31:22|0.103411
10:31:23|0.103411
10:31:24|0.103411
10:31:25|0.103411
10:31:26|0.103411
10:31:27|0.103411
10:31:28|0.103411
10:31:29|0.103411
10:31:30|0.103411
10:31:31|0.103411
10:31:32|0.103411
10:31:33|0.103519
10:31:34|0.103519
10:31:35|0.103519
10:31:36|0.103519
10:31:37|0.103519
10:31:38|0.103519
10:31:39|0.103436
10:31:40|0.103436
10:31:41|0.103436
10:31:42|0.103436
10:31:43|0.103321
10:31:44|0.103259
10:31:45|0.103259
10:31:46|0.103165
10:31:48|0.103165
10:31:48|0.103165
10:31:51|0.103165
10:31:52|0.103165
10:31:53|0.103165
10:31:55|0.103165
10:31:55|0.103165
10:31:56|0.103358
10:31:57|0.103358
10:31:58|0.103358
10:32:00|0.103358
10:32:00|0.103211
10:32:01|0.103211
10:32:03|0.103202
10:32:04|0.103202
10:32:05|0.103202
10:32:06|0.103298
10:32:07|0.103298
10:32:08|0.103298
10:32:09|0.103298
10:32:10|0.103298
10:32:11|0.103298
10:32:12|0.103298
10:32:13|0.103298
10:32:14|0.103298
10:32:15|0.103231
10:32:16|0.103231
10:32:17|0.103231
10:32:18|0.103231
10:32:19|0.103231
10:32:20|0.103231
10:32:22|0.103278
10:32:22|0.103278
10:32:23|0.103333
10:32:24|0.103231
10:32:25|0.103231
10:32:27|0.103231
10:32:27|0.103231
10:32:29|0.103231
10:32:29|0.103231
10:32:30|0.103231
10:32:31|0.103231
10:32:32|0.103231
10:32:33|0.103348
10:32:34|0.103348
10:32:35|0.103348
10:32:36|0.103378
10:32:37|0.103387
10:32:38|0.103387
10:32:39|0.103387
10:32:40|0.103387
10:32:41|0.103387
10:32:43|0.103387
10:32:43|0.103387
10:32:44|0.103387
10:32:45|0.103395
10:32:46|0.103508
10:32:47|0.103412
10:32:48|0.103412
10:32:50|0.103412
10:32:51|0.103412
10:32:52|0.103412
10:32:54|0.103479
10:32:55|0.103703
10:32:55|0.103571
10:32:58|0.103651
10:32:58|0.103651
10:32:59|0.103576
10:33:00|0.103612
10:33:02|0.103643
10:33:02|0.103643
10:33:03|0.103537
10:33:04|0.103341
10:33:05|0.103201
10:33:07|0.103225
10:33:07|0.103225
10:33:08|0.103225
10:33:09|0.103277
10:33:10|0.103243
10:33:11|0.103242
10:33:12|0.103231
10:33:14|0.103231
10:33:14|0.103295
10:33:15|0.1033
10:33:16|0.1033
10:33:17|0.1033
10:33:18|0.1033
10:33:20|0.103035
10:33:21|0.10297
10:33:22|0.10297
10:33:23|0.102962
10:33:24|0.102886
10:33:25|0.102927
10:33:25|0.102962
10:33:26|0.103127
10:33:27|0.103156
10:33:29|0.103156
10:33:29|0.103157
10:33:30|0.103157
10:33:32|0.103157
10:33:33|0.103067
10:33:34|0.103064
10:33:35|0.103064
10:33:36|0.102927
10:33:37|0.102927
10:33:38|0.102846
10:33:39|0.102896
10:33:40|0.102877
10:33:41|0.10288
10:33:42|0.10284
10:33:43|0.102847
10:33:44|0.102847
10:33:45|0.102903
10:33:47|0.102956
10:33:48|0.102967
10:33:48|0.102967
10:33:50|0.102967
10:33:51|0.103187
10:33:53|0.103086
10:33:54|0.103086
10:33:55|0.103086
10:33:57|0.103086
10:33:59|0.103086
10:34:00|0.10311
10:34:00|0.10311
10:34:01|0.10311
10:34:03|0.103137
10:34:03|0.10312
10:34:04|0.103038
10:34:06|0.103052
10:34:06|0.102958
10:34:07|0.102958
10:34:08|0.103008
10:34:09|0.103008
10:34:11|0.103008
10:34:11|0.102938
10:34:12|0.102938
10:34:13|0.102903
10:34:15|0.102903
10:34:15|0.102889
10:34:17|0.102889
10:34:18|0.102924
10:34:19|0.102897
10:34:20|0.102954
10:34:21|0.102954
10:34:22|0.102954
10:34:22|0.102954
10:34:24|0.102954
10:34:25|0.102925
10:34:26|0.102925
10:34:27|0.102973
10:34:28|0.102973
10:34:28|0.102973
10:34:30|0.103004
10:34:31|0.103004
10:34:32|0.103004
10:34:33|0.103004
10:34:34|0.103004
10:34:35|0.103004
10:34:36|0.103004
10:34:37|0.103004
10:34:38|0.103004
10:34:39|0.103004
10:34:40|0.103004
10:34:41|0.103004
10:34:42|0.103094
10:34:43|0.103057
10:34:44|0.103057
10:34:45|0.103057
10:34:46|0.103057
10:34:47|0.103023
10:34:49|0.103023
10:34:50|0.103023
10:34:51|0.103023
10:34:52|0.103023
10:34:53|0.103023
10:34:54|0.103023
10:34:56|0.102978
10:34:57|0.102978
10:34:58|0.102978
10:34:59|0.102978
10:35:00|0.102905
10:35:01|0.102905
10:35:02|0.102905
10:35:03|0.102905
10:35:04|0.102994
10:35:05|0.102994
10:35:06|0.102994
10:35:07|0.102994
10:35:08|0.102994
10:35:09|0.102994
10:35:10|0.102994
10:35:11|0.102994
10:35:12|0.103034
10:35:13|0.103034
10:35:14|0.103034
10:35:15|0.102996
10:35:16|0.102966
10:35:17|0.102966
10:35:18|0.102966
10:35:19|0.102966
10:35:20|0.102966
10:35:21|0.103005
10:35:22|0.103073
10:35:23|0.103134
10:35:24|0.103134
10:35:26|0.103134
10:35:27|0.103134
10:35:27|0.103134
10:35:29|0.103134
10:35:30|0.103134
10:35:30|0.103134
10:35:31|0.103134
10:35:32|0.103134
10:35:33|0.103134
10:35:34|0.103247
10:35:35|0.103247
10:35:36|0.103534
10:35:37|0.103655
10:35:38|0.103655
10:35:40|0.103602
10:35:40|0.103602
10:35:41|0.103602
10:35:42|0.103602
10:35:44|0.103602
10:35:44|0.103602
10:35:46|0.103544
10:35:46|0.103544
10:35:47|0.103544
10:35:48|0.103544
10:35:49|0.103571
10:35:51|0.103571
10:35:52|0.103571
10:35:53|0.103571
10:35:54|0.10358
10:35:54|0.103582
10:35:56|0.103582
10:35:57|0.103633
10:35:58|0.103633
10:35:59|0.103633
10:36:00|0.103633
10:36:01|0.103574
10:36:02|0.103574
10:36:03|0.103574
10:36:05|0.103394
10:36:05|0.103357
10:36:07|0.103334
10:36:08|0.103334
10:36:09|0.103358
10:36:10|0.103349
10:36:12|0.103404
10:36:13|0.103404
10:36:13|0.103404
10:36:14|0.103047
10:36:15|0.103047
10:36:16|0.102986
10:36:17|0.102986
10:36:18|0.102986
10:36:19|0.102986
10:36:20|0.103019
10:36:22|0.103019
10:36:22|0.103116
10:36:24|0.103116
10:36:24|0.103116
10:36:26|0.103128
10:36:27|0.103128
10:36:27|0.103128
10:36:28|0.103128
10:36:30|0.103098
10:36:30|0.103098
10:36:32|0.103098
10:36:32|0.103097
10:36:33|0.103097
10:36:34|0.103097
10:36:35|0.103097
10:36:37|0.103105
10:36:37|0.103105
10:36:38|0.103105
10:36:39|0.103105
10:36:40|0.103105
10:36:41|0.103167
10:36:42|0.103167
10:36:43|0.103167
10:36:44|0.103167
10:36:46|0.103167
10:36:46|0.103167
10:36:47|0.103167
10:36:49|0.103167
10:36:49|0.103167
10:36:50|0.103167
10:36:52|0.10314
10:36:53|0.103137
10:36:55|0.103159
10:36:55|0.103179
10:36:56|0.103179
10:36:58|0.103179
10:36:59|0.103179
10:37:00|0.103179
10:37:01|0.103179
10:37:03|0.103195
10:37:03|0.103195
10:37:04|0.103195
10:37:06|0.103209
10:37:06|0.103209
10:37:08|0.10314
10:37:09|0.103189
10:37:10|0.103189
10:37:11|0.103189
10:37:12|0.103189
10:37:12|0.103189
10:37:13|0.103189
10:37:15|0.103189
10:37:16|0.103189
10:37:17|0.103189
10:37:18|0.103189
10:37:19|0.103189
10:37:19|0.103189
10:37:21|0.103189
10:37:21|0.103189
10:37:22|0.103189
10:37:24|0.102985
10:37:26|0.102985
10:37:27|0.102978
10:37:27|0.102978
10:37:28|0.102978
10:37:29|0.103042
10:37:30|0.103049
10:37:31|0.103049
10:37:32|0.103049
10:37:33|0.103049
10:37:34|0.103049
10:37:35|0.103
10:37:37|0.103
10:37:37|0.10298
10:37:38|0.103001
10:37:39|0.103001
10:37:40|0.102905
10:37:41|0.102905
10:37:43|0.102905
10:37:43|0.102905
10:37:45|0.102905
10:37:45|0.102905
10:37:47|0.102905
10:37:48|0.102905
10:37:49|0.102905
10:37:49|0.102905
10:37:51|0.103005
10:37:51|0.103005
10:37:53|0.103005
10:37:54|0.103005
10:37:56|0.103042
10:37:57|0.103042
10:37:58|0.103042
10:37:59|0.103042
10:38:00|0.103042
10:38:02|0.103129
10:38:03|0.103129
10:38:03|0.103158
10:38:04|0.10308
10:38:06|0.103025
10:38:06|0.103049
10:38:08|0.103049
10:38:08|0.103049
10:38:10|0.103049
10:38:10|0.103049
10:38:12|0.103079
10:38:13|0.103057
10:38:14|0.103057
10:38:15|0.103043
10:38:16|0.103043
10:38:16|0.103043
10:38:18|0.103043
10:38:19|0.103043
10:38:20|0.103043
10:38:21|0.10305
10:38:22|0.10305
10:38:23|0.10305
10:38:24|0.10305
10:38:25|0.10305
10:38:26|0.103097
10:38:27|0.103097
10:38:28|0.103097
10:38:29|0.103097
10:38:30|0.103097
10:38:31|0.103104
10:38:32|0.103104
10:38:33|0.103087
10:38:34|0.10305
10:38:35|0.10305
10:38:36|0.10305
10:38:38|0.10305
10:38:39|0.10305
10:38:39|0.10305
10:38:40|0.10305
10:38:41|0.10305
10:38:42|0.103
10:38:43|0.103
10:38:44|0.103
10:38:45|0.103
10:38:46|0.102962
10:38:47|0.102962
10:38:49|0.102962
10:38:49|0.102962
10:38:50|0.102901
10:38:51|0.102901
10:38:52|0.102901
10:38:54|0.10296
10:38:54|0.10296
10:38:57|0.10296
10:38:58|0.10296
10:38:58|0.103005
10:39:00|0.103005
10:39:01|0.10296
10:39:02|0.10296
10:39:03|0.10296
10:39:04|0.10292
10:39:05|0.10292
10:39:06|0.10292
10:39:07|0.103059
10:39:08|0.103059
10:39:09|0.103059
10:39:10|0.103059
10:39:11|0.103059
10:39:12|0.103039
10:39:13|0.103039
10:39:14|0.103039
10:39:15|0.103039
10:39:16|0.103039
10:39:17|0.103039
10:39:18|0.103039
10:39:19|0.103039
10:39:20|0.103039
10:39:21|0.103039
10:39:22|0.103039
10:39:23|0.103149
10:39:24|0.103149
10:39:26|0.103149
10:39:27|0.103082
10:39:28|0.103082
10:39:28|0.103082
10:39:29|0.103082
10:39:30|0.103159
10:39:32|0.103159
10:39:32|0.103085
10:39:33|0.103085
10:39:34|0.103085
10:39:36|0.103085
10:39:36|0.103085
10:39:38|0.103085
10:39:38|0.103159
10:39:39|0.103237
10:39:41|0.103237
10:39:42|0.103237
10:39:43|0.103237
10:39:43|0.103237
10:39:45|0.103237
10:39:46|0.103309
10:39:47|0.103309
10:39:48|0.103309
10:39:49|0.103309
10:39:49|0.103309
10:39:51|0.103616
10:39:52|0.103708
10:39:53|0.103615
10:39:54|0.103615
10:39:56|0.103571
10:39:56|0.103571
10:39:58|0.103571
10:39:58|0.103571
10:40:00|0.103571
10:40:01|0.103551
10:40:02|0.103551
10:40:03|0.103542
10:40:04|0.103542
10:40:05|0.103461
10:40:06|0.103321
10:40:07|0.103413
10:40:08|0.103413
10:40:09|0.103413
10:40:10|0.103428
10:40:11|0.103444
10:40:12|0.103444
10:40:13|0.103514
10:40:14|0.103514
10:40:15|0.103514
10:40:16|0.103514
10:40:18|0.103514
10:40:18|0.103492
10:40:19|0.103492
10:40:20|0.103492
10:40:21|0.103492
10:40:22|0.103492
10:40:23|0.103664
10:40:24|0.103664
10:40:26|0.103664
10:40:26|0.103672
10:40:27|0.103672
10:40:28|0.103828
10:40:29|0.103916
10:40:30|0.103868
10:40:31|0.103868
10:40:32|0.104036
10:40:34|0.103933
10:40:35|0.103965
10:40:35|0.103982
10:40:36|0.103982
10:40:37|0.103982
10:40:38|0.103982
10:40:40|0.103982
10:40:41|0.103982
10:40:41|0.104036
10:40:42|0.103909
10:40:43|0.103905
10:40:45|0.103947
10:40:45|0.103947
10:40:47|0.103947
10:40:48|0.103947
10:40:49|0.103947
10:40:50|0.103774
10:40:51|0.103682
10:40:52|0.103796
10:40:53|0.103796
10:40:53|0.103796
10:40:55|0.103796
10:40:56|0.103796
10:40:57|0.10392
10:40:57|0.10392
10:41:00|0.103848
10:41:01|0.103848
10:41:02|0.103848
10:41:03|0.103848
10:41:04|0.103918
10:41:04|0.103918
10:41:06|0.103839
10:41:07|0.103776
10:41:08|0.103865
10:41:09|0.103865
10:41:10|0.103865
10:41:11|0.103865
10:41:13|0.103865
10:41:13|0.103708
10:41:15|0.103708
10:41:16|0.103753
10:41:17|0.103753
10:41:17|0.103753
10:41:19|0.103753
10:41:20|0.103753
10:41:20|0.103753
10:41:21|0.103725
10:41:22|0.103704
10:41:23|0.103704
10:41:24|0.103704
10:41:25|0.103756
10:41:26|0.103756
10:41:28|0.103806
10:41:29|0.103806
10:41:29|0.103806
10:41:30|0.103806
10:41:31|0.103806
10:41:32|0.103835
10:41:33|0.103793
10:41:34|0.103793
10:41:35|0.103793
10:41:36|0.103793
10:41:37|0.103793
10:41:38|0.103793
10:41:40|0.103763
10:41:40|0.103763
10:41:41|0.103763
10:41:42|0.103628
10:41:43|0.103628
10:41:45|0.103628
10:41:45|0.103628
10:41:47|0.103694
10:41:47|0.103694
10:41:49|0.103694
10:41:49|0.103706
10:41:50|0.103706
10:41:52|0.103731
10:41:52|0.103761
10:41:54|0.103761
10:41:55|0.103761
10:41:56|0.103761
10:41:58|0.103761
10:41:58|0.103761
10:42:00|0.103683
10:42:01|0.103683
10:42:02|0.103683
10:42:03|0.103775
10:42:04|0.103775
10:42:06|0.103775
10:42:07|0.103775
10:42:08|0.103775
10:42:09|0.103775
10:42:10|0.103775
10:42:11|0.103784
10:42:12|0.103784
10:42:13|0.103784
10:42:14|0.103784
10:42:15|0.103775
10:42:16|0.103775
10:42:17|0.103775
10:42:18|0.103754
10:42:19|0.103754
10:42:20|0.103754
10:42:21|0.103754
10:42:22|0.103754
10:42:23|0.103754
10:42:24|0.103754
10:42:25|0.103754
10:42:26|0.103754
10:42:27|0.103754
10:42:28|0.103754
10:42:29|0.103754
10:42:30|0.103754
10:42:31|0.103709
10:42:32|0.103709
10:42:33|0.103709
10:42:34|0.103709
10:42:35|0.103709
10:42:36|0.103709
10:42:37|0.103709
10:42:38|0.103709
10:42:39|0.103709
10:42:40|0.103709
10:42:41|0.103709
10:42:42|0.103709
10:42:43|0.103709
10:42:44|0.103682
10:42:45|0.103682
10:42:46|0.103682
10:42:47|0.103637
10:42:48|0.103637
10:42:49|0.103666
10:42:50|0.103666
10:42:51|0.103661
10:42:52|0.103661
10:42:53|0.103655
10:42:54|0.103655
10:42:56|0.103653
10:42:56|0.103652
10:42:57|0.103652
10:42:58|0.103651
10:43:00|0.103651
10:43:02|0.103651
10:43:03|0.103651
10:43:03|0.103646
10:43:05|0.103632
10:43:06|0.103632
10:43:07|0.103632
10:43:08|0.103621
10:43:08|0.103621
10:43:10|0.103621
10:43:11|0.103658
10:43:12|0.103714
10:43:13|0.103714
10:43:14|0.103714
10:43:15|0.103555
10:43:16|0.103555
10:43:17|0.103555
10:43:19|0.103673
10:43:20|0.103673
10:43:20|0.103673
10:43:21|0.103646
10:43:22|0.103646
10:43:23|0.103646
10:43:24|0.103646
10:43:25|0.103646
10:43:26|0.103655
10:43:28|0.103655
10:43:28|0.103655
10:43:30|0.103655
10:43:31|0.103655
10:43:32|0.10373
10:43:33|0.10373
10:43:34|0.10373
10:43:34|0.10373
10:43:35|0.10373
10:43:36|0.10373
10:43:37|0.10373
10:43:39|0.10373
10:43:40|0.10373
10:43:40|0.10373
10:43:41|0.10373
10:43:43|0.10373
10:43:44|0.10373
10:43:44|0.103672
10:43:46|0.103672
10:43:47|0.103672
10:43:47|0.103672
10:43:49|0.103672
10:43:50|0.103672
10:43:51|0.103676
10:43:51|0.103676
10:43:52|0.103676
10:43:53|0.10377
10:43:54|0.10377
10:43:56|0.10377
10:43:57|0.10377
10:43:58|0.103676
10:44:00|0.103676
10:44:01|0.103676
10:44:02|0.103806
10:44:03|0.103828
10:44:03|0.103956
10:44:04|0.104
10:44:06|0.103944
10:44:07|0.103805
10:44:08|0.103946
10:44:09|0.103875
10:44:10|0.103875
10:44:11|0.103875
10:44:12|0.103875
10:44:13|0.103905
10:44:14|0.103934
10:44:15|0.103981
10:44:17|0.103981
10:44:18|0.104186
10:44:18|0.104123
10:44:19|0.104123
10:44:21|0.104123
10:44:21|0.104257
10:44:22|0.104351
10:44:23|0.104396
10:44:24|0.104476
10:44:25|0.104544
10:44:27|0.104516
10:44:28|0.104625
10:44:28|0.10449
10:44:29|0.10449
10:44:31|0.104616
10:44:32|0.104616
10:44:32|0.10463
10:44:33|0.10463
10:44:35|0.104725
10:44:36|0.104605
10:44:36|0.104762
10:44:39|0.10477
10:44:39|0.104851
10:44:40|0.104855
10:44:41|0.104855
10:44:42|0.104851
10:44:43|0.104835
10:44:45|0.104835
10:44:45|0.104835
10:44:46|0.10476
10:44:47|0.10476
10:44:48|0.10476
10:44:49|0.104725
10:44:50|0.104834
10:44:52|0.104831
10:44:52|0.104831
10:44:53|0.104761
10:44:54|0.10476
10:44:55|0.104725
10:44:56|0.104716
10:44:57|0.10457
10:44:58|0.10457
10:45:00|0.104724
10:45:02|0.104724
10:45:03|0.104567
10:45:04|0.104626
10:45:05|0.104751
10:45:06|0.104724
10:45:07|0.104495
10:45:08|0.104415
10:45:09|0.104559
10:45:09|0.104559
10:45:11|0.104559
10:45:12|0.104259
10:45:13|0.104286
10:45:14|0.104286
10:45:15|0.104139
10:45:16|0.104148
10:45:17|0.104261
10:45:18|0.104261
10:45:19|0.104299
10:45:20|0.104193
10:45:21|0.104193
10:45:22|0.104193
10:45:23|0.104273
10:45:24|0.104273
10:45:25|0.104305
10:45:26|0.104305
10:45:27|0.104207
10:45:28|0.104259
10:45:29|0.104259
10:45:30|0.104249
10:45:32|0.104379
10:45:32|0.104379
10:45:33|0.104379
10:45:34|0.104379
10:45:36|0.104257
10:45:36|0.104155
10:45:37|0.104155
10:45:39|0.104155
10:45:40|0.104155
10:45:40|0.104155
10:45:41|0.104155
10:45:42|0.104155
10:45:44|0.104155
10:45:44|0.104339
10:45:46|0.104339
10:45:46|0.104339
10:45:48|0.104468
10:45:48|0.104468
10:45:49|0.104468
10:45:51|0.104468
10:45:51|0.104468
10:45:52|0.104468
10:45:53|0.104468
10:45:55|0.104578
10:45:55|0.104702
10:45:56|0.104702
10:45:57|0.104557
10:45:58|0.104557
10:45:59|0.104557
10:46:01|0.104557
10:46:02|0.104557
10:46:04|0.104569
10:46:06|0.104569
10:46:06|0.104569
10:46:07|0.104447
10:46:08|0.104447
10:46:09|0.104379
10:46:11|0.104253
10:46:12|0.104253
10:46:13|0.10428
10:46:13|0.104182
10:46:14|0.104182
10:46:15|0.104253
10:46:17|0.104253
10:46:18|0.104253
10:46:18|0.104253
10:46:19|0.104308
10:46:20|0.104308
10:46:21|0.104308
10:46:22|0.104308
10:46:23|0.104358
10:46:25|0.104358
10:46:25|0.104427
10:46:26|0.104427
10:46:27|0.104441
10:46:28|0.104441
10:46:30|0.104441
10:46:31|0.10445
10:46:31|0.10445
10:46:33|0.10458
10:46:34|0.10458
10:46:34|0.104422
10:46:35|0.104422
10:46:36|0.104422
10:46:37|0.104422
10:46:38|0.104422
10:46:39|0.104422
10:46:41|0.104422
10:46:42|0.104422
10:46:43|0.104422
10:46:44|0.104579
10:46:45|0.104579
10:46:46|0.104579
10:46:47|0.104579
10:46:48|0.104563
10:46:49|0.104563
10:46:50|0.104563
10:46:51|0.104563
10:46:53|0.104563
10:46:53|0.104563
10:46:55|0.104547
10:46:55|0.104547
10:46:56|0.104548
10:46:57|0.104548
10:46:59|0.104548
10:46:59|0.104548
10:47:00|0.104548
10:47:02|0.104534
10:47:04|0.104619
10:47:05|0.104551
10:47:05|0.104481
10:47:07|0.104481
10:47:08|0.104489
10:47:09|0.104551
10:47:10|0.104551
10:47:12|0.104587
10:47:13|0.104551
10:47:13|0.104481
10:47:14|0.104481
10:47:15|0.104481
10:47:16|0.104481
10:47:17|0.104481
10:47:19|0.104481
10:47:20|0.104481
10:47:20|0.104481
10:47:21|0.104481
10:47:23|0.104481
10:47:23|0.104422
10:47:24|0.104422
10:47:26|0.104422
10:47:27|0.104422
10:47:28|0.104422
10:47:29|0.104444
10:47:30|0.104442
10:47:32|0.104384
10:47:33|0.104459
10:47:34|0.104459
10:47:35|0.104459
10:47:35|0.104459
10:47:36|0.104459
10:47:37|0.104459
10:47:38|0.104459
10:47:40|0.104459
10:47:41|0.104459
10:47:42|0.104459
10:47:43|0.104459
10:47:44|0.104459
10:47:45|0.104459
10:47:46|0.104459
10:47:47|0.104459
10:47:49|0.104459
10:47:49|0.104459
10:47:50|0.104459
10:47:51|0.104459
10:47:52|0.104459
10:47:53|0.104499
10:47:55|0.104499
10:47:56|0.104499
10:47:56|0.104433
10:47:57|0.104433
10:47:58|0.104447
10:47:59|0.104447
10:48:01|0.104447
10:48:02|0.104447
10:48:02|0.104447
10:48:04|0.104517
10:48:05|0.104517
10:48:07|0.104517
10:48:07|0.104517
10:48:08|0.104517
10:48:10|0.104517
10:48:10|0.104517
10:48:11|0.104517
10:48:13|0.104517
10:48:13|0.104613
10:48:14|0.104641
10:48:16|0.104641
10:48:17|0.104546
10:48:18|0.104546
10:48:20|0.104632
10:48:21|0.104571
10:48:21|0.104571
10:48:22|0.104571
10:48:23|0.104571
10:48:25|0.104638
10:48:26|0.104638
10:48:26|0.104638
10:48:28|0.104638
10:48:29|0.104638
10:48:30|0.104638
10:48:30|0.104638
10:48:32|0.104638
10:48:33|0.104561
10:48:34|0.104622
10:48:35|0.104622
10:48:36|0.104622
10:48:37|0.104622
10:48:38|0.104622
10:48:39|0.104695
10:48:40|0.10471
10:48:41|0.10471
10:48:42|0.10471
10:48:43|0.104638
10:48:44|0.104638
10:48:45|0.104638
10:48:46|0.104648
10:48:47|0.104648
10:48:48|0.104648
10:48:49|0.104648
10:48:50|0.104648
10:48:51|0.104648
10:48:52|0.104648
10:48:53|0.104648
10:48:54|0.104648
10:48:55|0.104648
10:48:56|0.104648
10:48:58|0.104648
10:48:58|0.104648
10:49:00|0.104577
10:49:01|0.104669
10:49:02|0.104669
10:49:02|0.104669
10:49:03|0.104821
10:49:07|0.104825
10:49:08|0.10481
10:49:09|0.104812
10:49:11|0.104813
10:49:11|0.104643
10:49:12|0.104643
10:49:14|0.104643
10:49:15|0.104643
10:49:16|0.104643
10:49:17|0.104737
10:49:18|0.104737
10:49:19|0.104799
10:49:20|0.104799
10:49:21|0.104799
10:49:22|0.104682
10:49:24|0.104874
10:49:25|0.104874
10:49:26|0.104851
10:49:26|0.104955
10:49:28|0.104955
10:49:28|0.104921
10:49:30|0.105049
10:49:31|0.105049
10:49:32|0.105195
10:49:33|0.105317
10:49:33|0.105345
10:49:35|0.105345
10:49:35|0.105455
10:49:36|0.105452
10:49:38|0.105517
10:49:38|0.105475
10:49:40|0.105474
10:49:41|0.105474
10:49:42|0.105459
10:49:43|0.105461
10:49:44|0.105517
10:49:45|0.105517
10:49:46|0.105517
10:49:47|0.105375
10:49:47|0.105332
10:49:49|0.105332
10:49:50|0.105332
10:49:51|0.105132
10:49:52|0.105189
10:49:53|0.105211
10:49:54|0.105254
10:49:56|0.105254
10:49:56|0.105188
10:49:57|0.105092
10:49:58|0.104996
10:49:59|0.104998
10:50:00|0.104998
10:50:01|0.105146
10:50:02|0.105146
10:50:03|0.105146
10:50:04|0.105146
10:50:06|0.105146
10:50:08|0.105188
10:50:08|0.105188
10:50:10|0.105112
10:50:11|0.105001
10:50:12|0.105095
10:50:13|0.105095
10:50:14|0.105063
10:50:15|0.105063
10:50:16|0.105063
10:50:17|0.105063
10:50:18|0.105063
10:50:19|0.105063
10:50:20|0.105063
10:50:21|0.105063
10:50:22|0.105063
10:50:23|0.105234
10:50:24|0.105234
10:50:25|0.105234
10:50:26|0.105234
10:50:27|0.105266
10:50:28|0.105266
10:50:30|0.105146
10:50:30|0.105284
10:50:32|0.105284
10:50:32|0.105398
10:50:33|0.1054
10:50:34|0.1054
10:50:35|0.105385
10:50:36|0.105385
10:50:37|0.105341
10:50:38|0.105256
10:50:39|0.105021
10:50:41|0.105033
10:50:41|0.105033
10:50:42|0.104977
10:50:43|0.104969
10:50:45|0.104991
10:50:45|0.104901
10:50:47|0.104898
10:50:47|0.104898
10:50:49|0.105024
10:50:49|0.105024
10:50:50|0.105024
10:50:52|0.105024
10:50:53|0.104989
10:50:54|0.104772
10:50:55|0.104944
10:50:56|0.105038
10:50:57|0.105058
10:50:58|0.104969
10:50:59|0.104987
10:51:00|0.104897
10:51:01|0.104923
10:51:02|0.104923
10:51:03|0.104923
10:51:04|0.104923
10:51:05|0.105007
10:51:07|0.105007
10:51:07|0.105007
10:51:08|0.104977
10:51:10|0.104961
10:51:10|0.104961
10:51:12|0.105013
10:51:13|0.105013
10:51:14|0.105048
10:51:15|0.105085
10:51:16|0.105085
10:51:17|0.105123
10:51:18|0.105135
10:51:19|0.105007
10:51:20|0.105154
10:51:21|0.105154
10:51:22|0.105154
10:51:23|0.105154
10:51:24|0.105047
10:51:25|0.105047
10:51:27|0.105098
10:51:28|0.105098
10:51:28|0.105098
10:51:30|0.105098
10:51:30|0.105098
10:51:31|0.104947
10:51:33|0.104947
10:51:33|0.104947
10:51:34|0.104947
10:51:35|0.104899
10:51:36|0.104899
10:51:38|0.104899
10:51:38|0.10489
10:51:39|0.10489
10:51:40|0.104975
10:51:41|0.104975
10:51:42|0.104975
10:51:43|0.104975
10:51:45|0.104975
10:51:46|0.104975
10:51:46|0.104975
10:51:47|0.104975
10:51:48|0.104947
10:51:49|0.104961
10:51:50|0.104961
10:51:51|0.104961
10:51:53|0.104897
10:51:53|0.104987
10:51:54|0.104987
10:51:55|0.104987
10:51:57|0.104987
10:51:58|0.104987
10:51:58|0.104987
10:51:59|0.104987
10:52:00|0.104987
10:52:01|0.104987
10:52:03|0.104987
10:52:03|0.104987
10:52:04|0.104987
10:52:06|0.104987
10:52:08|0.105085
10:52:08|0.105085
10:52:10|0.105085
10:52:11|0.105085
10:52:13|0.105145
10:52:14|0.105201
10:52:15|0.105322
10:52:15|0.105322
10:52:17|0.105309
10:52:18|0.105345
10:52:19|0.105287
10:52:20|0.105448
10:52:21|0.105397
10:52:22|0.105388
10:52:23|0.105388
10:52:24|0.105388
10:52:25|0.105388
10:52:26|0.105388
10:52:27|0.105388
10:52:28|0.105465
10:52:29|0.105454
10:52:30|0.105406
10:52:31|0.105406
10:52:32|0.105388
10:52:34|0.105388
10:52:34|0.105212
10:52:35|0.105212
10:52:37|0.105212
10:52:37|0.105232
10:52:38|0.105245
10:52:39|0.105324
10:52:41|0.105324
10:52:42|0.105338
10:52:42|0.105388
10:52:43|0.105388
10:52:44|0.105274
10:52:45|0.105274
10:52:46|0.105274
10:52:47|0.105323
10:52:48|0.105323
10:52:50|0.105252
10:52:50|0.105252
10:52:52|0.105252
10:52:52|0.105252
10:52:54|0.105252
10:52:55|0.105351
10:52:56|0.105134
10:52:57|0.105234
10:52:57|0.105234
10:53:00|0.105201
10:53:00|0.105201
10:53:01|0.105201
10:53:02|0.105207
10:53:03|0.105177
10:53:04|0.105177
10:53:05|0.105177
10:53:07|0.105177
10:53:08|0.105162
10:53:09|0.105122
10:53:11|0.105122
10:53:11|0.105122
10:53:12|0.10508
10:53:13|0.105113
10:53:14|0.105113
10:53:16|0.10508
10:53:17|0.10508
10:53:18|0.105079
10:53:19|0.104972
10:53:20|0.104972
10:53:21|0.104972
10:53:22|0.104972
10:53:23|0.104922
10:53:24|0.104855
10:53:25|0.104855
10:53:26|0.104861
10:53:27|0.104859
10:53:28|0.104859
10:53:29|0.104917
10:53:30|0.104695
10:53:31|0.104957
10:53:32|0.104971
10:53:33|0.104971
10:53:34|0.104957
10:53:35|0.104981
10:53:36|0.104817
10:53:38|0.104871
10:53:39|0.104919
10:53:40|0.104919
10:53:41|0.104919
10:53:42|0.104919
10:53:43|0.105055
10:53:43|0.105055
10:53:44|0.105055
10:53:46|0.105055
10:53:47|0.105085
10:53:48|0.104919
10:53:49|0.104919
10:53:50|0.104987
10:53:51|0.104987
10:53:52|0.104987
10:53:52|0.105035
10:53:54|0.104988
10:53:55|0.104988
10:53:55|0.104989
10:53:57|0.104966
10:53:58|0.104966
10:53:59|0.104931
10:54:00|0.104931
10:54:00|0.104931
10:54:01|0.105033
10:54:02|0.105033
10:54:03|0.104954
10:54:04|0.104954
10:54:07|0.105037
10:54:07|0.105069
10:54:08|0.105069
10:54:09|0.105114
10:54:11|0.105114
10:54:12|0.105114
10:54:12|0.105114
10:54:13|0.105114
10:54:14|0.105185
10:54:16|0.105159
10:54:17|0.105159
10:54:17|0.105169
10:54:19|0.105174
10:54:20|0.105169
10:54:21|0.1053
10:54:23|0.105345
10:54:23|0.105566
10:54:25|0.10563
10:54:25|0.105574
10:54:26|0.105574
10:54:28|0.105574
10:54:29|0.105609
10:54:30|0.105595
10:54:31|0.105485
10:54:31|0.105485
10:54:33|0.105591
10:54:33|0.105591
10:54:35|0.105615
10:54:36|0.105639
10:54:37|0.105602
10:54:38|0.105581
10:54:39|0.105548
10:54:40|0.105484
10:54:41|0.105541
10:54:42|0.105534
10:54:43|0.105531
10:54:44|0.105531
10:54:45|0.105531
10:54:46|0.105487
10:54:47|0.105484
10:54:48|0.105415
10:54:49|0.105415
10:54:50|0.105469
10:54:51|0.105469
10:54:52|0.105575
10:54:53|0.105597
10:54:54|0.105597
10:54:55|0.105639
10:54:56|0.105639
10:54:57|0.105567
10:54:58|0.105567
10:54:59|0.105567
10:55:00|0.105564
10:55:01|0.105564
10:55:02|0.105564
10:55:04|0.105638
10:55:04|0.105631
10:55:06|0.105631
10:55:07|0.105583
10:55:08|0.1057
10:55:09|0.105811
10:55:11|0.105801
10:55:12|0.105779
10:55:13|0.105843
10:55:14|0.105933
10:55:15|0.105878
10:55:15|0.10589
10:55:17|0.105878
10:55:18|0.105938
10:55:19|0.105943
10:55:20|0.105896
10:55:21|0.105808
10:55:22|0.105808
10:55:24|0.105724
10:55:24|0.105683
10:55:25|0.105619
10:55:27|0.105744
10:55:28|0.105744
10:55:29|0.105765
10:55:30|0.105779
10:55:31|0.105856
10:55:31|0.105766
10:55:33|0.105834
10:55:35|0.105905
10:55:35|0.105759
10:55:36|0.105882
10:55:38|0.105857
10:55:38|0.105897
10:55:39|0.105922
10:55:41|0.105922
10:55:41|0.105922
10:55:42|0.105889
10:55:44|0.105856
10:55:44|0.105856
10:55:45|0.105856
10:55:46|0.105943
10:55:47|0.105815
10:55:48|0.105765
10:55:49|0.105765
10:55:50|0.105809
10:55:51|0.105721
10:55:52|0.105721
10:55:53|0.105707
10:55:54|0.105757
10:55:55|0.105757
10:55:56|0.105698
10:55:57|0.10556
10:55:58|0.105515
10:56:00|0.105515
10:56:01|0.105515
10:56:01|0.105515
10:56:02|0.105577
10:56:03|0.105577
10:56:05|0.10561
10:56:06|0.10561
10:56:06|0.105599
10:56:07|0.105599
10:56:08|0.105599
10:56:10|0.105636
10:56:12|0.10568
10:56:13|0.105655
10:56:14|0.105655
10:56:15|0.105655
10:56:16|0.105717
10:56:17|0.105755
10:56:18|0.105912
10:56:19|0.10593
10:56:20|0.105807
10:56:21|0.105807
10:56:22|0.105851
10:56:24|0.105851
10:56:24|0.105819
10:56:25|0.105819
10:56:26|0.106154
10:56:27|0.106185
10:56:29|0.106073
10:56:29|0.106097
10:56:30|0.106174
10:56:32|0.106239
10:56:33|0.106251
10:56:34|0.106349
10:56:35|0.106284
10:56:36|0.106237
10:56:37|0.106161
10:56:38|0.106097
10:56:39|0.106097
10:56:40|0.106079
10:56:41|0.106023
10:56:42|0.106039
10:56:43|0.106039
10:56:44|0.106039
10:56:45|0.105993
10:56:46|0.106025
10:56:48|0.106093
10:56:49|0.106093
10:56:50|0.106222
10:56:51|0.10614
10:56:51|0.106159
10:56:53|0.106159
10:56:53|0.106133
10:56:55|0.106137
10:56:55|0.106137
10:56:56|0.106044
10:56:57|0.106008
10:56:58|0.106008
10:57:00|0.106043
10:57:00|0.106043
10:57:02|0.106042
10:57:03|0.106042
10:57:03|0.106119
10:57:05|0.106119
10:57:06|0.106129
10:57:06|0.106115
10:57:07|0.106295
10:57:09|0.106284
10:57:10|0.106284
10:57:10|0.106262
10:57:12|0.106261
10:57:14|0.106254
10:57:16|0.106133
10:57:16|0.106228
10:57:18|0.10613
10:57:18|0.106111
10:57:20|0.106111
10:57:21|0.106111
10:57:22|0.106262
10:57:23|0.106262
10:57:25|0.106251
10:57:26|0.106188
10:57:27|0.106272
10:57:28|0.106364
10:57:29|0.106237
10:57:30|0.106111
10:57:30|0.106235
10:57:31|0.106283
10:57:33|0.106184
10:57:34|0.106278
10:57:35|0.106267
10:57:37|0.106154
10:57:38|0.106154
10:57:38|0.106044
10:57:39|0.105847
10:57:41|0.105699
10:57:41|0.105763
10:57:43|0.1058
10:57:43|0.105909
10:57:45|0.106031
10:57:45|0.106014
10:57:46|0.106014
10:57:48|0.106014
10:57:49|0.106014
10:57:50|0.106053
10:57:51|0.106223
10:57:52|0.106133
10:57:53|0.106207
10:57:54|0.106299
10:57:56|0.106299
10:57:56|0.106299
10:57:57|0.106212
10:57:58|0.106222
10:57:59|0.106277
10:58:00|0.106361
10:58:01|0.106332
10:58:02|0.106361
10:58:03|0.106278
10:58:05|0.106164
10:58:05|0.10619
10:58:06|0.106256
10:58:08|0.106256
10:58:08|0.106147
10:58:09|0.106147
10:58:10|0.106058
10:58:11|0.106058
10:58:13|0.106109
10:58:14|0.106152
10:58:16|0.106152
10:58:16|0.106169
10:58:17|0.106146
10:58:18|0.106146
10:58:20|0.106318
10:58:21|0.106318
10:58:22|0.106318
10:58:22|0.106212
10:58:24|0.106212
10:58:24|0.106212
10:58:26|0.106212
10:58:27|0.106277
10:58:28|0.106296
10:58:29|0.106381
10:58:30|0.10638
10:58:31|0.106195
10:58:32|0.106255
10:58:33|0.106251
10:58:34|0.106277
10:58:35|0.106328
10:58:36|0.106323
10:58:36|0.106457
10:58:38|0.106478
10:58:39|0.106591
10:58:40|0.10667
10:58:41|0.106599
10:58:43|0.106553
10:58:43|0.106574
10:58:45|0.106574
10:58:45|0.106434
10:58:46|0.106412
10:58:48|0.106412
10:58:49|0.106412
10:58:50|0.106313
10:58:50|0.106349
10:58:51|0.106379
10:58:52|0.10642
10:58:53|0.106455
10:58:54|0.106387
10:58:55|0.106325
10:58:56|0.106405
10:58:58|0.10633
10:58:58|0.106325
10:58:59|0.106434
10:59:01|0.106439
10:59:01|0.106444
10:59:02|0.106444
10:59:03|0.106511
10:59:04|0.106511
10:59:06|0.106468
10:59:07|0.106454
10:59:08|0.106403
10:59:09|0.106511
10:59:10|0.106511
10:59:11|0.106511
10:59:12|0.106513
10:59:13|0.106524
10:59:14|0.106587
10:59:15|0.106516
10:59:16|0.106457
10:59:18|0.106403
10:59:19|0.106403
10:59:20|0.106356
10:59:20|0.106385
10:59:22|0.106255
10:59:23|0.106054
10:59:23|0.106169
10:59:24|0.106169
10:59:26|0.106147
10:59:26|0.106186
10:59:28|0.106202
10:59:29|0.106202
10:59:30|0.10618
10:59:31|0.10618
10:59:32|0.106197
10:59:33|0.106257
10:59:34|0.106246
10:59:34|0.106246
10:59:35|0.106246
10:59:37|0.106246
10:59:37|0.106246
10:59:39|0.106282
10:59:40|0.106287
10:59:41|0.106345
10:59:42|0.106306
10:59:43|0.106306
10:59:44|0.106306
10:59:45|0.106281
10:59:46|0.106281
10:59:47|0.106281
10:59:48|0.106281
10:59:49|0.106281
10:59:50|0.106281
10:59:52|0.106281
10:59:53|0.106283
10:59:53|0.106283
10:59:55|0.106283
10:59:56|0.106276
10:59:57|0.106276
10:59:58|0.106276
10:59:59|0.106343
11:00:00|0.106279
11:00:01|0.106258
11:00:02|0.106274
11:00:03|0.10618
11:00:04|0.10617
11:00:05|0.106191
11:00:06|0.106136
11:00:07|0.106113
11:00:08|0.106113
11:00:08|0.106113
11:00:10|0.106171
11:00:10|0.106171
11:00:12|0.106171
11:00:12|0.106457
11:00:14|0.10652
11:00:16|0.106453
11:00:17|0.106519
11:00:17|0.10629
11:00:19|0.106258
11:00:20|0.106279
11:00:21|0.10628
11:00:22|0.106334
11:00:23|0.106349
11:00:24|0.106279
11:00:25|0.106226
11:00:26|0.106222
11:00:27|0.106222
11:00:28|0.106201
11:00:29|0.1062
11:00:30|0.106149
11:00:31|0.106151
11:00:32|0.106081
11:00:33|0.106081
11:00:34|0.106296
11:00:35|0.106296
11:00:36|0.106296
11:00:37|0.1063
11:00:39|0.1063
11:00:40|0.1063
11:00:40|0.1063
11:00:41|0.1063
11:00:42|0.106183
11:00:43|0.106183
11:00:44|0.106183
11:00:45|0.10622
11:00:47|0.10622
11:00:47|0.10622
11:00:48|0.10622
11:00:50|0.10622
11:00:50|0.106255
11:00:52|0.106255
11:00:52|0.106255
11:00:54|0.106186
11:00:55|0.106186
11:00:56|0.106245
11:00:57|0.106245
11:00:58|0.106299
11:00:59|0.1063
11:01:00|0.10628
11:01:01|0.10628
11:01:02|0.1064
11:01:04|0.1064
11:01:04|0.106475
11:01:06|0.106443
11:01:06|0.10667
11:01:07|0.106707
11:01:09|0.106703
11:01:09|0.106703
11:01:10|0.106773
11:01:11|0.106931
11:01:12|0.106871
11:01:13|0.106805
11:01:15|0.106877
11:01:16|0.106685
11:01:18|0.10668
11:01:19|0.106719
11:01:20|0.106696
11:01:21|0.106633
11:01:22|0.106633
11:01:23|0.106593
11:01:25|0.106565
11:01:25|0.106623
11:01:26|0.106458
11:01:28|0.106322
11:01:28|0.105906
11:01:30|0.106012
11:01:31|0.106006
11:01:32|0.106146
11:01:34|0.106111
11:01:34|0.106235
11:01:36|0.106359
11:01:36|0.106281
11:01:38|0.106281
11:01:38|0.106066
11:01:40|0.106084
11:01:41|0.106073
11:01:42|0.106029
11:01:42|0.105585
11:01:44|0.105483
11:01:45|0.105409
11:01:46|0.105347
11:01:47|0.105508
11:01:48|0.105563
11:01:49|0.105606
11:01:50|0.10575
11:01:51|0.105705
11:01:52|0.105716
11:01:53|0.10575
11:01:54|0.105766
11:01:55|0.105766
11:01:56|0.105682
11:01:57|0.105682
11:01:58|0.105672
11:01:59|0.105599
11:02:00|0.105599
11:02:01|0.105571
11:02:02|0.105633
11:02:03|0.105633
11:02:04|0.105662
11:02:05|0.105739
11:02:06|0.105772
11:02:07|0.105659
11:02:08|0.105743
11:02:09|0.105727
11:02:10|0.105783
11:02:11|0.105171
11:02:12|0.105071
11:02:13|0.105112
11:02:14|0.10512
11:02:15|0.105106
11:02:16|0.105231
11:02:18|0.105149
11:02:19|0.105132
11:02:20|0.105181
11:02:21|0.10524
11:02:22|0.105096
11:02:22|0.105163
11:02:24|0.104999
11:02:24|0.104826
11:02:26|0.10482
11:02:27|0.104731
11:02:27|0.104847
11:02:28|0.104851
11:02:29|0.104805
11:02:31|0.10481
11:02:31|0.104704
11:02:32|0.10476
11:02:34|0.104723
11:02:35|0.104791
11:02:36|0.104791
11:02:37|0.104791
11:02:37|0.104791
11:02:38|0.10469
11:02:40|0.104683
11:02:41|0.104615
11:02:42|0.104615
11:02:43|0.104687
11:02:44|0.104687
11:02:46|0.104751
11:02:46|0.104751
11:02:47|0.104751
11:02:49|0.104658
11:02:50|0.104658
11:02:51|0.104645
11:02:52|0.104616
11:02:53|0.104695
11:02:54|0.104695
11:02:55|0.104695
11:02:57|0.10474
11:02:57|0.104739
11:02:59|0.10476
11:02:59|0.104843
11:03:01|0.104723
11:03:01|0.104758
11:03:02|0.104758
11:03:03|0.10483
11:03:04|0.104824
11:03:05|0.104844
11:03:06|0.105012
11:03:07|0.105206
11:03:08|0.105206
11:03:09|0.105193
11:03:10|0.105216
11:03:11|0.10533
11:03:12|0.105374
11:03:13|0.105386
11:03:15|0.105373
11:03:15|0.10529
11:03:17|0.105265
11:03:17|0.105685
11:03:19|0.105447
11:03:21|0.105724
11:03:21|0.105614
11:03:23|0.105479
11:03:24|0.105545
11:03:25|0.105496
11:03:26|0.105496
11:03:28|0.105481
11:03:29|0.105456
11:03:30|0.105468
11:03:31|0.105358
11:03:32|0.105343
11:03:33|0.105363
11:03:33|0.105363
11:03:35|0.105321
11:03:35|0.105321
11:03:37|0.105231
11:03:38|0.105368
11:03:39|0.105753
11:03:40|0.105765
11:03:41|0.105865
11:03:42|0.105859
11:03:43|0.105677
11:03:44|0.105677
11:03:45|0.105695
11:03:46|0.105632
11:03:48|0.106084
11:03:48|0.105975
11:03:49|0.105975
11:03:51|0.105828
11:03:52|0.105839
11:03:53|0.105729
11:03:54|0.105696
11:03:55|0.105696
11:03:56|0.105638
11:03:57|0.105638
11:03:58|0.105644
11:03:59|0.105696
11:04:00|0.105652
11:04:01|0.105652
11:04:02|0.105652
11:04:04|0.105742
11:04:04|0.105869
11:04:05|0.105869
11:04:07|0.105904
11:04:07|0.105989
11:04:08|0.106169
11:04:09|0.106169
11:04:10|0.106169
11:04:12|0.106169
11:04:12|0.106082
11:04:13|0.105982
11:04:14|0.105982
11:04:16|0.105982
11:04:17|0.105904
11:04:17|0.105938
11:04:19|0.105951
11:04:20|0.105951
11:04:22|0.105949
11:04:23|0.105904
11:04:23|0.105904
11:04:25|0.105904
11:04:26|0.105904
11:04:27|0.105904
11:04:28|0.105904
11:04:29|0.10601
11:04:29|0.10583
11:04:31|0.105941
11:04:31|0.106003
11:04:33|0.106003
11:04:34|0.105884
11:04:35|0.105884
11:04:36|0.105884
11:04:37|0.105884
11:04:38|0.105884
11:04:39|0.105905
11:04:40|0.105905
11:04:41|0.105905
11:04:42|0.105849
11:04:43|0.105849
11:04:44|0.105849
11:04:45|0.105849
11:04:46|0.105849
11:04:47|0.105849
11:04:48|0.105849
11:04:49|0.105849
11:04:50|0.105849
11:04:51|0.105849
11:04:53|0.105849
11:04:53|0.105971
11:04:55|0.105971
11:04:55|0.105971
11:04:56|0.105971
11:04:57|0.105958
11:04:59|0.105894
11:05:00|0.105894
11:05:01|0.105903
11:05:02|0.105849
11:05:04|0.105849
11:05:04|0.105788
11:05:05|0.105788
11:05:06|0.106256
11:05:07|0.106058
11:05:08|0.106146
11:05:09|0.106113
11:05:10|0.106044
11:05:12|0.105945
11:05:13|0.105923
11:05:13|0.105774
11:05:14|0.105774
11:05:15|0.105774
11:05:16|0.105777
11:05:18|0.105725
11:05:19|0.105727
11:05:20|0.105727
11:05:22|0.105857
11:05:23|0.105857
11:05:24|0.105889
11:05:25|0.105889
11:05:26|0.105889
11:05:28|0.105889
11:05:29|0.10601
11:05:30|0.106092
11:05:31|0.106092
11:05:32|0.106011
11:05:33|0.106011
11:05:34|0.106081
11:05:36|0.106116
11:05:36|0.106209
11:05:38|0.106191
11:05:39|0.106334
11:05:40|0.106218
11:05:41|0.106175
11:05:42|0.106246
11:05:43|0.106155
11:05:44|0.106155
11:05:45|0.106224
11:05:46|0.106224
11:05:47|0.106224
11:05:48|0.10628
11:05:49|0.10628
11:05:50|0.10628
11:05:51|0.10628
11:05:52|0.10627
11:05:53|0.106226
11:05:54|0.106226
11:05:55|0.106252
11:05:56|0.106252
11:05:57|0.10628
11:05:58|0.10628
11:05:59|0.106274
11:06:01|0.106274
11:06:02|0.106334
11:06:02|0.106334
11:06:03|0.106433
11:06:04|0.106489
11:06:05|0.106466
11:06:07|0.106433
11:06:07|0.106463
11:06:08|0.106296
11:06:09|0.106296
11:06:10|0.106219
11:06:12|0.106208
11:06:13|0.106252
11:06:14|0.106252
11:06:14|0.106252
11:06:15|0.106252
11:06:17|0.106328
11:06:17|0.106328
11:06:19|0.106305
11:06:20|0.106305
11:06:21|0.106305
11:06:22|0.106305
11:06:23|0.106287
11:06:24|0.106287
11:06:26|0.10622
11:06:26|0.106226
11:06:28|0.106197
11:06:29|0.106175
11:06:29|0.106175
11:06:31|0.106175
11:06:32|0.106175
11:06:34|0.106175
11:06:35|0.106175
11:06:35|0.106175
11:06:36|0.106175
11:06:37|0.106213
11:06:39|0.10613
11:06:40|0.10613
11:06:41|0.10613
11:06:41|0.10613
11:06:43|0.10613
11:06:43|0.106055
11:06:46|0.106106
11:06:47|0.106023
11:06:47|0.10599
11:06:49|0.10599
11:06:50|0.10599
11:06:51|0.10599
11:06:51|0.10599
11:06:53|0.105844
11:06:54|0.1059
11:06:54|0.105771
11:06:56|0.105872
11:06:57|0.105836
11:06:58|0.105765
11:06:59|0.105861
11:07:00|0.105861
11:07:01|0.105702
11:07:02|0.10568
11:07:02|0.10568
11:07:04|0.106037
11:07:05|0.106136
11:07:05|0.106042
11:07:07|0.106042
11:07:08|0.106102
11:07:09|0.106026
11:07:10|0.106026
11:07:11|0.106026
11:07:11|0.106026
11:07:13|0.106098
11:07:14|0.106098
11:07:15|0.106105
11:07:16|0.106076
11:07:17|0.106076
11:07:18|0.106076
11:07:19|0.106076
11:07:20|0.106076
11:07:20|0.106076
11:07:23|0.106076
11:07:24|0.106076
11:07:26|0.106076
11:07:27|0.106153
11:07:27|0.106222
11:07:28|0.106222
11:07:30|0.106222
11:07:30|0.10617
11:07:32|0.106243
11:07:32|0.106364
11:07:34|0.106364
11:07:34|0.106208
11:07:35|0.106208
11:07:37|0.106208
11:07:37|0.10619
11:07:38|0.10619
11:07:40|0.106161
11:07:40|0.106161
11:07:41|0.106174
11:07:43|0.106174
11:07:44|0.106106
11:07:45|0.106106
11:07:46|0.106106
11:07:47|0.106106
11:07:48|0.106106
11:07:49|0.106106
11:07:50|0.106106
11:07:51|0.106106
11:07:52|0.106196
11:07:53|0.106196
11:07:54|0.106364
11:07:56|0.106226
11:07:56|0.106307
11:07:57|0.106307
11:07:59|0.106307
11:08:00|0.106317
11:08:00|0.106317
11:08:02|0.106317
11:08:04|0.106334
11:08:04|0.106334
11:08:05|0.106334
11:08:06|0.106238
11:08:08|0.106238
11:08:09|0.106334
11:08:09|0.106334
11:08:11|0.106334
11:08:12|0.106334
11:08:13|0.106361
11:08:14|0.106459
11:08:15|0.106398
11:08:15|0.10641
11:08:16|0.10641
11:08:18|0.10641
11:08:19|0.106756
11:08:20|0.106773
11:08:21|0.106813
11:08:22|0.10692
11:08:24|0.107024
11:08:25|0.107025
11:08:26|0.107169
11:08:27|0.107052
11:08:28|0.107064
11:08:28|0.106835
11:08:29|0.106671
11:08:31|0.106668
11:08:31|0.106753
11:08:33|0.106634
11:08:33|0.106677
11:08:35|0.106676
11:08:36|0.106814
11:08:37|0.106814
11:08:38|0.106814
11:08:39|0.106744
11:08:40|0.106744
11:08:41|0.106711
11:08:41|0.106798
11:08:43|0.106825
11:08:44|0.106982
11:08:46|0.107058
11:08:46|0.107124
11:08:47|0.107075
11:08:49|0.106999
11:08:49|0.106809
11:08:50|0.106842
11:08:51|0.107041
11:08:52|0.107087
11:08:53|0.107199
11:08:55|0.107199
11:08:55|0.107075
11:08:56|0.107054
11:08:57|0.106899
11:08:58|0.107031
11:09:00|0.107031
11:09:01|0.106988
11:09:01|0.106988
11:09:03|0.106988
11:09:03|0.106912
11:09:04|0.10694
11:09:05|0.10694
11:09:07|0.106748
11:09:07|0.106604
11:09:08|0.106593
11:09:10|0.106483
11:09:10|0.106699
11:09:11|0.106676
11:09:12|0.106676
11:09:13|0.106676
11:09:14|0.106779
11:09:15|0.106779
11:09:16|0.106845
11:09:17|0.106912
11:09:18|0.106912
11:09:19|0.106909
11:09:21|0.106909
11:09:22|0.106775
11:09:23|0.106759
11:09:24|0.10679
11:09:25|0.10679
11:09:26|0.10679
11:09:28|0.106845
11:09:29|0.107197
11:09:30|0.107072
11:09:31|0.107072
11:09:32|0.107576
11:09:33|0.107597
11:09:34|0.107502
11:09:35|0.107976
11:09:37|0.10857
11:09:38|0.108445
11:09:39|0.108692
11:09:39|0.108635
11:09:41|0.108536
11:09:42|0.108296
11:09:43|0.108137
11:09:44|0.108383
11:09:45|0.108339
11:09:47|0.108486
11:09:47|0.108733
11:09:48|0.108676
11:09:50|0.10871
11:09:51|0.108007
11:09:51|0.108259
11:09:53|0.10838
11:09:54|0.108365
11:09:54|0.108177
11:09:55|0.107859
11:09:56|0.10785
11:09:57|0.107733
11:09:58|0.107689
11:09:59|0.10769
11:10:01|0.107588
11:10:02|0.107222
11:10:02|0.107107
11:10:04|0.1071
11:10:04|0.10645
11:10:05|0.10652
11:10:07|0.106814
11:10:08|0.10657
11:10:09|0.105964
11:10:09|0.105802
11:10:11|0.10523
11:10:12|0.105261
11:10:13|0.10532
11:10:14|0.105568
11:10:16|0.105656
11:10:17|0.105557
11:10:17|0.105417
11:10:18|0.105171
11:10:19|0.105171
11:10:21|0.10516
11:10:21|0.105291
11:10:23|0.105279
11:10:24|0.105104
11:10:25|0.10508
11:10:26|0.105165
11:10:27|0.105353
11:10:28|0.105473
11:10:29|0.105246
11:10:30|0.105366
11:10:31|0.105218
11:10:31|0.105466
11:10:33|0.105348
11:10:33|0.105269
11:10:35|0.105334
11:10:36|0.105103
11:10:37|0.105003
11:10:37|0.105278
11:10:39|0.10544
11:10:40|0.105385
11:10:41|0.105459
11:10:42|0.1054
11:10:43|0.105466
11:10:44|0.10553
11:10:44|0.10553
11:10:45|0.105422
11:10:47|0.105431
11:10:47|0.105431
11:10:49|0.105332
11:10:50|0.105302
11:10:51|0.105257
11:10:52|0.105257
11:10:53|0.105257
11:10:55|0.105257
11:10:55|0.105356
11:10:56|0.105501
11:10:57|0.105501
11:10:58|0.105395
11:11:00|0.105444
11:11:01|0.105345
11:11:02|0.10527
11:11:03|0.10527
11:11:04|0.105001
11:11:06|0.105059
11:11:06|0.104966
11:11:07|0.104966
11:11:08|0.105068
11:11:09|0.104993
11:11:11|0.104975
11:11:11|0.104975
11:11:13|0.104975
11:11:14|0.105112
11:11:14|0.105084
11:11:15|0.105109
11:11:17|0.105015
11:11:17|0.10495
11:11:18|0.105389
11:11:19|0.105215
11:11:20|0.105046
11:11:21|0.105128
11:11:22|0.105128
11:11:23|0.105111
11:11:24|0.105111
11:11:25|0.10493
11:11:27|0.104971
11:11:29|0.105003
11:11:30|0.104899
11:11:31|0.104879
11:11:32|0.104879
11:11:33|0.104897
11:11:34|0.104897
11:11:35|0.104897
11:11:36|0.104807
11:11:38|0.104779
11:11:39|0.104825
11:11:40|0.104825
11:11:41|0.104825
11:11:42|0.104717
11:11:43|0.104718
11:11:44|0.10473
11:11:45|0.10473
11:11:46|0.104752
11:11:47|0.10476
11:11:48|0.104752
11:11:49|0.10484
11:11:50|0.10484
11:11:51|0.104792
11:11:52|0.104792
11:11:53|0.104792
11:11:54|0.104789
11:11:55|0.104832
11:11:56|0.104832
11:11:57|0.104498
11:11:58|0.104523
11:11:59|0.104536
11:12:00|0.104516
11:12:01|0.104606
11:12:02|0.104606
11:12:03|0.104595
11:12:04|0.104595
11:12:05|0.104505
11:12:06|0.104544
11:12:07|0.104393
11:12:08|0.104393
11:12:09|0.104419
11:12:11|0.1045
11:12:11|0.104379
11:12:12|0.104379
11:12:13|0.104379
11:12:14|0.104159
11:12:15|0.10416
11:12:16|0.104095
11:12:17|0.104117
11:12:18|0.104159
11:12:20|0.104264
11:12:21|0.104145
11:12:22|0.104158
11:12:22|0.104158
11:12:24|0.104158
11:12:24|0.104305
11:12:26|0.104045
11:12:27|0.104068
11:12:28|0.104132
11:12:30|0.104114
11:12:30|0.104114
11:12:31|0.104083
11:12:33|0.104034
11:12:33|0.104139
11:12:35|0.104165
11:12:36|0.104107
11:12:37|0.10413
11:12:38|0.104168
11:12:39|0.104176
11:12:39|0.104133
11:12:41|0.10415
11:12:41|0.10415
11:12:42|0.10415
11:12:44|0.104212
11:12:44|0.104228
11:12:46|0.104199
11:12:47|0.104269
11:12:48|0.104274
11:12:48|0.104274
11:12:49|0.104234
11:12:51|0.104234
11:12:51|0.104234
11:12:53|0.104234
11:12:53|0.104326
11:12:55|0.104326
11:12:56|0.104303
11:12:56|0.104292
11:12:58|0.104292
11:12:58|0.104292
11:13:00|0.104255
11:13:00|0.104311
11:13:02|0.104274
11:13:03|0.104255
11:13:04|0.104255
11:13:05|0.104058
11:13:06|0.104058
11:13:07|0.104049
11:13:07|0.104127
11:13:09|0.103961
11:13:10|0.1039
11:13:10|0.103969
11:13:11|0.103899
11:13:13|0.103915
11:13:13|0.103801
11:13:14|0.103801
11:13:17|0.103801
11:13:18|0.103801
11:13:18|0.103785
11:13:19|0.103558
11:13:20|0.103641
11:13:21|0.103746
11:13:22|0.103688
11:13:23|0.103688
11:13:24|0.103984
11:13:25|0.104015
11:13:26|0.104216
11:13:28|0.10437
11:13:29|0.104675
11:13:30|0.104456
11:13:31|0.104458
11:13:32|0.104482
11:13:34|0.104442
11:13:34|0.104538
11:13:36|0.104432
11:13:36|0.104432
11:13:38|0.104432
11:13:39|0.104432
11:13:39|0.104432
11:13:40|0.104384
11:13:42|0.104384
11:13:42|0.104384
11:13:43|0.104332
11:13:44|0.104332
11:13:46|0.104322
11:13:46|0.104323
11:13:48|0.104323
11:13:49|0.104323
11:13:49|0.104323
11:13:51|0.104209
11:13:52|0.104172
11:13:53|0.104172
11:13:54|0.104172
11:13:54|0.104172
11:13:55|0.104172
11:13:57|0.104172
11:13:57|0.104172
11:13:59|0.104172
11:14:00|0.10426
11:14:01|0.104217
11:14:02|0.104376
11:14:03|0.104376
11:14:04|0.104338
11:14:05|0.104207
11:14:06|0.104177
11:14:07|0.104107
11:14:08|0.104107
11:14:09|0.104107
11:14:10|0.104107
11:14:11|0.104114
11:14:12|0.104114
11:14:13|0.104037
11:14:14|0.104037
11:14:15|0.104037
11:14:16|0.104005
11:14:17|0.103938
11:14:18|0.103938
11:14:19|0.103857
11:14:21|0.103865
11:14:21|0.103816
11:14:22|0.103801
11:14:23|0.103801
11:14:24|0.103801
11:14:25|0.103801
11:14:26|0.10379
11:14:28|0.103846
11:14:28|0.103808
11:14:29|0.103808
11:14:30|0.103747
11:14:32|0.103747
11:14:34|0.103814
11:14:34|0.103748
11:14:36|0.103727
11:14:37|0.103669
11:14:38|0.103669
11:14:40|0.103628
11:14:40|0.103616
11:14:41|0.103604
11:14:42|0.103612
11:14:44|0.103572
11:14:44|0.103572
11:14:45|0.103494
11:14:46|0.103497
11:14:47|0.103484
11:14:48|0.103484
11:14:49|0.103484
11:14:50|0.103484
11:14:52|0.103484
11:14:53|0.103646
11:14:54|0.103646
11:14:54|0.103555
11:14:55|0.103555
11:14:56|0.103555
11:14:58|0.103555
11:14:58|0.103676
11:14:59|0.103547
11:15:00|0.103547
11:15:02|0.103552
11:15:02|0.103552
11:15:03|0.103188
11:15:06|0.103141
11:15:06|0.10305
11:15:07|0.102845
11:15:09|0.102932
11:15:10|0.102752
11:15:11|0.102841
11:15:12|0.102866
11:15:13|0.10281
11:15:14|0.102888
11:15:15|0.102742
11:15:17|0.102742
11:15:17|0.102732
11:15:18|0.102612
11:15:19|0.102623
11:15:20|0.102582
11:15:21|0.102641
11:15:22|0.102771
11:15:23|0.102873
11:15:25|0.102772
11:15:26|0.10272
11:15:26|0.102746
11:15:28|0.102712
11:15:28|0.102712
11:15:30|0.10264
11:15:30|0.10264
11:15:31|0.10264
11:15:33|0.1027
11:15:35|0.1027
11:15:35|0.1027
11:15:36|0.102647
11:15:38|0.102652
11:15:38|0.102652
11:15:40|0.102578
11:15:40|0.102615
11:15:41|0.102615
11:15:42|0.102615
11:15:43|0.102417
11:15:44|0.102518
11:15:46|0.102385
11:15:46|0.102469
11:15:48|0.102495
11:15:49|0.102479
11:15:50|0.102382
11:15:50|0.102413
11:15:51|0.102322
11:15:52|0.102322
11:15:54|0.102373
11:15:54|0.102401
11:15:56|0.102401
11:15:57|0.102418
11:15:58|0.102537
11:16:00|0.102529
11:16:01|0.102557
11:16:01|0.102476
11:16:02|0.102476
11:16:03|0.102412
11:16:04|0.102196
11:16:05|0.10205
11:16:07|0.102257
11:16:08|0.102307
11:16:08|0.102292
11:16:10|0.102315
11:16:11|0.102254
11:16:12|0.102282
11:16:13|0.102282
11:16:14|0.102281
11:16:15|0.102281
11:16:16|0.102281
11:16:17|0.102263
11:16:18|0.102263
11:16:19|0.102263
11:16:20|0.102263
11:16:21|0.102263
11:16:22|0.102258
11:16:23|0.102143
11:16:24|0.102143
11:16:25|0.102143
11:16:26|0.102135
11:16:27|0.102135
11:16:28|0.102135
11:16:30|0.102042
11:16:30|0.102042
11:16:32|0.102042
11:16:34|0.10203
11:16:35|0.10203
11:16:36|0.102023
11:16:38|0.101903
11:16:38|0.101691
11:16:39|0.101765
11:16:40|0.101555
11:16:41|0.101575
11:16:43|0.101705
11:16:44|0.101675
11:16:45|0.101785
11:16:46|0.101855
11:16:47|0.10175
11:16:48|0.10175
11:16:49|0.101696
11:16:50|0.101775
11:16:51|0.101775
11:16:53|0.101727
11:16:53|0.1016
11:16:55|0.1016
11:16:55|0.101754
11:16:56|0.10161
11:16:57|0.10161
11:16:58|0.101576
11:17:00|0.101565
11:17:00|0.101702
11:17:01|0.101587
11:17:02|0.101535
11:17:03|0.101515
11:17:04|0.101433
11:17:06|0.101425
11:17:06|0.101425
11:17:08|0.10155
11:17:09|0.101615
11:17:10|0.101574
11:17:11|0.101634
11:17:12|0.101634
11:17:13|0.101634
11:17:14|0.101568
11:17:15|0.101568
11:17:16|0.101575
11:17:17|0.101528
11:17:18|0.1017
11:17:19|0.101627
11:17:20|0.101753
11:17:21|0.101753
11:17:22|0.101678
11:17:23|0.101684
11:17:25|0.101641
11:17:25|0.101668
11:17:27|0.101735
11:17:28|0.101735
11:17:29|0.101735
11:17:29|0.101735
11:17:30|0.101655
11:17:32|0.101718
11:17:33|0.101791
11:17:34|0.101934
11:17:35|0.101855
11:17:36|0.101801
11:17:37|0.102219
11:17:39|0.102132
11:17:39|0.101937
11:17:41|0.102026
11:17:42|0.101991
11:17:42|0.101966
11:17:44|0.102238
11:17:45|0.102159
11:17:45|0.102189
11:17:47|0.102122
11:17:48|0.102378
11:17:49|0.102303
11:17:50|0.102269
11:17:51|0.102269
11:17:52|0.102299
11:17:53|0.102207
11:17:53|0.10228
11:17:55|0.102269
11:17:55|0.102297
11:17:57|0.102297
11:17:58|0.102256
11:17:59|0.102256
11:18:00|0.102256
11:18:01|0.102193
11:18:02|0.102218
11:18:03|0.102218
11:18:04|0.102176
11:18:05|0.102198
11:18:06|0.102198
11:18:07|0.102218
11:18:08|0.102245
11:18:09|0.102132
11:18:10|0.10218
11:18:11|0.10218
11:18:12|0.10218
11:18:13|0.10218
11:18:14|0.102184
11:18:15|0.102184
11:18:16|0.102184
11:18:17|0.102184
11:18:18|0.102184
11:18:19|0.102122
11:18:20|0.102089
11:18:21|0.10209
11:18:22|0.102149
11:18:23|0.102149
11:18:25|0.102197
11:18:25|0.102197
11:18:26|0.102197
11:18:27|0.102197
11:18:28|0.102197
11:18:29|0.102197
11:18:30|0.102197
11:18:31|0.102199
11:18:33|0.102199
11:18:34|0.102199
11:18:35|0.102199
11:18:36|0.102295
11:18:37|0.102295
11:18:39|0.102284
11:18:40|0.102284
11:18:42|0.102276
11:18:42|0.10212
11:18:43|0.102212
11:18:44|0.102212
11:18:46|0.102212
11:18:46|0.102212
11:18:48|0.102248
11:18:49|0.102248
11:18:50|0.102248
11:18:51|0.102355
11:18:53|0.10235
11:18:54|0.102217
11:18:54|0.102217
11:18:55|0.102217
11:18:57|0.102169
11:18:57|0.102169
11:18:58|0.102169
11:18:59|0.102169
11:19:00|0.102208
11:19:01|0.102058
11:19:02|0.102018
11:19:03|0.101991
11:19:05|0.101719
11:19:05|0.101605
11:19:06|0.101553
11:19:08|0.101553
11:19:08|0.10163
11:19:10|0.10175
11:19:10|0.10181
11:19:12|0.101574
11:19:14|0.101574
11:19:14|0.101574
11:19:15|0.101678
11:19:17|0.101577
11:19:18|0.101584
11:19:19|0.101584
11:19:20|0.101611
11:19:21|0.101739
11:19:21|0.101739
11:19:23|0.101739
11:19:24|0.101665
11:19:24|0.101729
11:19:26|0.101748
11:19:26|0.1018
11:19:28|0.101727
11:19:29|0.101727
11:19:30|0.101772
11:19:31|0.101772
11:19:32|0.10168
11:19:33|0.10179
11:19:35|0.101773
11:19:35|0.101813
11:19:37|0.101799
11:19:38|0.1018
11:19:39|0.1018
11:19:40|0.1018
11:19:41|0.10182
11:19:42|0.10182
11:19:43|0.10182
11:19:44|0.10182
11:19:45|0.10169
11:19:47|0.10169
11:19:47|0.1017
11:19:48|0.10183
11:19:49|0.10183
11:19:51|0.10183
11:19:51|0.1017
11:19:52|0.10171
11:19:53|0.10171
11:19:55|0.10171
11:19:56|0.10171
11:19:56|0.101834
11:19:58|0.101834
11:19:58|0.101834
11:19:59|0.101834
11:20:01|0.101751
11:20:01|0.101751
11:20:03|0.101751
11:20:04|0.101751
11:20:04|0.10168
11:20:05|0.101692
11:20:07|0.101584
11:20:08|0.101584
11:20:09|0.101584
11:20:10|0.10158
11:20:11|0.10158
11:20:12|0.101379
11:20:13|0.101459
11:20:14|0.101459
11:20:15|0.101368
11:20:16|0.101368
11:20:17|0.101331
11:20:18|0.101331
11:20:19|0.101323
11:20:20|0.101315
11:20:21|0.101349
11:20:22|0.101338
11:20:23|0.101338
11:20:24|0.10131
11:20:25|0.101309
11:20:26|0.101309
11:20:27|0.101309
11:20:28|0.1013
11:20:29|0.101228
11:20:30|0.101215
11:20:31|0.101333
11:20:32|0.1013
11:20:33|0.10134
11:20:34|0.10134
11:20:35|0.10134
11:20:36|0.10134
11:20:37|0.10134
11:20:38|0.101214
11:20:40|0.101113
11:20:40|0.101113
11:20:42|0.101113
11:20:43|0.101113
11:20:44|0.101126
11:20:45|0.101126
11:20:46|0.101252
11:20:47|0.101027
11:20:48|0.100911
11:20:50|0.101027
11:20:51|0.101027
11:20:51|0.101022
11:20:52|0.100977
11:20:54|0.101038
11:20:55|0.101018
11:20:55|0.101018
11:20:56|0.101027
11:20:57|0.101007
11:20:58|0.101092
11:20:59|0.101129
11:21:00|0.101092
11:21:01|0.101092
11:21:02|0.101051
11:21:03|0.101047
11:21:04|0.100763
11:21:06|0.100781
11:21:06|0.100449
11:21:07|0.100729
11:21:08|0.100696
11:21:09|0.100976
11:21:10|0.100966
11:21:11|0.101036
11:21:12|0.10103
11:21:13|0.10103
11:21:14|0.101034
11:21:15|0.101141
11:21:16|0.10121
11:21:17|0.101245
11:21:18|0.101198
11:21:19|0.101198
11:21:20|0.101234
11:21:21|0.101026
11:21:22|0.10085
11:21:23|0.100837
11:21:24|0.100923
11:21:25|0.100935
11:21:26|0.100935
11:21:28|0.100935
11:21:28|0.100815
11:21:29|0.100883
11:21:30|0.100888
11:21:31|0.100869
11:21:33|0.100709
11:21:34|0.100749
11:21:35|0.100776
11:21:37|0.100806
11:21:39|0.100806
11:21:39|0.100835
11:21:41|0.100835
11:21:41|0.100835
11:21:43|0.100866
11:21:43|0.100866
11:21:44|0.100903
11:21:45|0.100903
11:21:46|0.100903
11:21:47|0.1008
11:21:49|0.1008
11:21:49|0.1008
11:21:50|0.100774
11:21:51|0.100774
11:21:53|0.100774
11:21:53|0.100774
11:21:54|0.100774
11:21:56|0.100774
11:21:56|0.100774
11:21:58|0.100774
11:21:58|0.100774
11:22:00|0.100774
11:22:00|0.100833
11:22:01|0.100833
11:22:02|0.100833
11:22:04|0.100683
11:22:04|0.100636
11:22:06|0.1006
11:22:07|0.100633
11:22:08|0.100633
11:22:08|0.100565
11:22:09|0.100468
11:22:11|0.100546
11:22:11|0.100517
11:22:13|0.100517
11:22:14|0.100517
11:22:14|0.10052
11:22:15|0.10052
11:22:17|0.10052
11:22:18|0.100539
11:22:19|0.100472
11:22:20|0.100472
11:22:21|0.100591
11:22:22|0.100528
11:22:23|0.100529
11:22:24|0.100621
11:22:25|0.100621
11:22:26|0.100576
11:22:28|0.100641
11:22:28|0.100742
11:22:29|0.100639
11:22:30|0.100639
11:22:32|0.100435
11:22:32|0.100305
11:22:33|0.10029
11:22:34|0.100241
11:22:35|0.100309
11:22:36|0.100309
11:22:38|0.100341
11:22:39|0.100338
11:22:40|0.10039
11:22:41|0.10039
11:22:42|0.100411
11:22:44|0.100433
11:22:45|0.100418
11:22:46|0.100386
11:22:47|0.10038
11:22:48|0.10038
11:22:49|0.10038
11:22:51|0.100308
11:22:51|0.100283
11:22:53|0.100283
11:22:53|0.100214
11:22:54|0.100214
11:22:55|0.100214
11:22:56|0.100214
11:22:57|0.100159
11:22:58|0.100168
11:22:59|0.100126
11:23:00|0.100126
11:23:02|0.100198
11:23:02|0.10023
11:23:03|0.100141
11:23:05|0.100133
11:23:06|0.100128
11:23:06|0.100128
11:23:08|0.100123
11:23:09|0.100123
11:23:09|0.100123
11:23:11|0.100123
11:23:11|0.100123
11:23:12|0.10014
11:23:14|0.10014
11:23:15|0.10014
11:23:16|0.10014
11:23:16|0.10014
11:23:18|0.10014
11:23:19|0.10014
11:23:20|0.10017
11:23:21|0.100133
11:23:21|0.100133
11:23:23|0.100133
11:23:25|0.100149
11:23:25|0.100149
11:23:27|0.100149
11:23:28|0.100149
11:23:29|0.10014
11:23:29|0.10014
11:23:30|0.10014
11:23:32|0.10014
11:23:32|0.10014
11:23:33|0.100098
11:23:34|0.100199
11:23:35|0.100199
11:23:36|0.100199
11:23:38|0.100199
11:23:40|0.100179
11:23:41|0.100179
11:23:42|0.100103
11:23:43|0.100103
11:23:44|0.100103
11:23:45|0.100103
11:23:46|0.100103
11:23:47|0.100103
11:23:48|0.100179
11:23:49|0.100179
11:23:50|0.100179
11:23:51|0.100149
11:23:52|0.100149
11:23:53|0.100149
11:23:54|0.100149
11:23:55|0.100149
11:23:56|0.100283
11:23:57|0.100208
11:23:58|0.100107
11:23:59|0.100389
11:24:00|0.100549
11:24:01|0.100419
11:24:02|0.100289
11:24:03|0.10037
11:24:04|0.10024
11:24:05|0.10024
11:24:06|0.100154
11:24:07|0.100171
11:24:08|0.100173
11:24:09|0.100167
11:24:11|0.10007
11:24:12|0.10007
11:24:12|0.10007
11:24:13|0.10007
11:24:15|0.100127
11:24:16|0.100127
11:24:17|0.100127
11:24:18|0.10027
11:24:19|0.10027
11:24:19|0.10027
11:24:21|0.100174
11:24:22|0.100174
11:24:23|0.100113
11:24:23|0.100113
11:24:25|0.100113
11:24:25|0.100025
11:24:27|0.100105
11:24:28|0.100078
11:24:29|0.100078
11:24:29|0.100078
11:24:31|0.1
11:24:32|0.100068
11:24:33|0.100068
11:24:34|0.100068
11:24:35|0.100068
11:24:36|0.100114
11:24:37|0.100114
11:24:38|0.100114
11:24:40|0.100114
11:24:40|0.100114
11:24:41|0.100083
11:24:43|0.100089
11:24:44|0.100089
11:24:45|0.100089
11:24:45|0.100089
11:24:47|0.100089
11:24:47|0.100089
11:24:49|0.100089
11:24:49|0.100089
11:24:51|0.100089
11:24:52|0.100089
11:24:52|0.100089
11:24:54|0.100089
11:24:55|0.100096
11:24:56|0.100096
11:24:56|0.100096
11:24:57|0.100096
11:24:59|0.100096
11:24:59|0.100096
11:25:00|0.100096
11:25:02|0.100096
11:25:03|0.100089
11:25:03|0.100089
11:25:04|0.1
11:25:06|0.100064
11:25:07|0.100064
11:25:08|0.100064
11:25:09|0.100064
11:25:11|0.100064
11:25:12|0.1
11:25:13|0.10003
11:25:14|0.100032
11:25:15|0.100119
11:25:15|0.100051
11:25:17|0.100051
11:25:18|0.100191
11:25:19|0.100191
11:25:20|0.100191
11:25:21|0.100191
11:25:22|0.100191
11:25:23|0.100191
11:25:24|0.100191
11:25:25|0.100191
11:25:26|0.100113
11:25:27|0.100113
11:25:28|0.100124
11:25:29|0.100124
11:25:30|0.100124
11:25:31|0.10024
11:25:32|0.10024
11:25:33|0.100275
11:25:34|0.100214
11:25:35|0.100214
11:25:36|0.100214
11:25:37|0.100214
11:25:38|0.100294
11:25:39|0.100294
11:25:41|0.100294
11:25:42|0.100258
11:25:42|0.100258
11:25:44|0.100258
11:25:45|0.100281
11:25:46|0.100281
11:25:46|0.100357
11:25:48|0.100357
11:25:49|0.100357
11:25:50|0.100357
11:25:51|0.100324
11:25:53|0.100324
11:25:54|0.100372
11:25:55|0.100357
11:25:56|0.100304
11:25:57|0.100304
11:25:58|0.100304
11:25:59|0.100304
11:26:00|0.100304
11:26:01|0.100304
11:26:02|0.100304
11:26:04|0.100304
11:26:04|0.100175
11:26:06|0.100175
11:26:06|0.100175
11:26:07|0.100175
11:26:10|0.100175
11:26:10|0.100045
11:26:12|0.100045
11:26:12|0.100016
11:26:13|0.100032
11:26:14|0.100032
11:26:15|0.100032
11:26:16|0.100075
11:26:17|0.1
11:26:18|0.100051
11:26:19|0.100051
11:26:20|0.100051
11:26:21|0.100039
11:26:23|0.100039
11:26:24|0.100039
11:26:25|0.100039
11:26:26|0.100089
11:26:27|0.100089
11:26:28|0.100133
11:26:29|0.100185
11:26:30|0.100185
11:26:31|0.100185
11:26:32|0.100194
11:26:33|0.100185
11:26:34|0.100185
11:26:35|0.100185
11:26:36|0.100185
11:26:37|0.100185
11:26:38|0.100185
11:26:39|0.100185
11:26:40|0.100236
11:26:42|0.100236
11:26:43|0.100236
11:26:45|0.100236
11:26:45|0.100233
11:26:46|0.100233
11:26:47|0.100275
11:26:49|0.100069
11:26:50|0.100069
11:26:50|0.100069
11:26:51|0.10007
11:26:53|0.099999
11:26:54|0.099999
11:26:54|0.099999
11:26:55|0.099981
11:26:56|0.100094
11:26:58|0.100093
11:26:59|0.100039
11:27:00|0.100039
11:27:01|0.100052
11:27:02|0.100052
11:27:03|0.100052
11:27:03|0.099869
11:27:05|0.099869
11:27:06|0.099901
11:27:07|0.09969
11:27:07|0.099816
11:27:09|0.09977
11:27:10|0.099815
11:27:11|0.099839
11:27:12|0.099839
11:27:13|0.099838
11:27:14|0.099838
11:27:15|0.099838
11:27:16|0.099838
11:27:17|0.099838
11:27:19|0.099837
11:27:19|0.099739
11:27:20|0.099678
11:27:21|0.099656
11:27:23|0.099656
11:27:23|0.099563
11:27:24|0.099674
11:27:25|0.099687
11:27:26|0.099705
11:27:27|0.099674
11:27:28|0.099735
11:27:29|0.099735
11:27:30|0.099735
11:27:31|0.099781
11:27:32|0.099746
11:27:34|0.099746
11:27:35|0.099746
11:27:35|0.09974
11:27:36|0.099675
11:27:38|0.099675
11:27:39|0.099679
11:27:39|0.099679
11:27:40|0.09971
11:27:42|0.099769
11:27:44|0.099769
11:27:45|0.099769
11:27:46|0.099769
11:27:47|0.099769
11:27:48|0.099769
11:27:48|0.09972
11:27:50|0.09972
11:27:51|0.099703
11:27:52|0.099755
11:27:53|0.09974
11:27:53|0.09974
11:27:54|0.09974
11:27:56|0.09972
11:27:57|0.09972
11:27:58|0.09972
11:27:59|0.099629
11:28:00|0.099655
11:28:01|0.099685
11:28:02|0.099665
11:28:03|0.099665
11:28:04|0.099665
11:28:06|0.099665
11:28:07|0.099517
11:28:07|0.099574
11:28:09|0.099453
11:28:09|0.099576
11:28:11|0.099549
11:28:11|0.099605
11:28:13|0.099605
11:28:14|0.099665
11:28:14|0.099654
11:28:16|0.099499
11:28:17|0.099491
11:28:18|0.099545
11:28:18|0.099545
11:28:19|0.099489
11:28:21|0.09953
11:28:22|0.099451
11:28:23|0.099451
11:28:23|0.09948
11:28:25|0.09948
11:28:26|0.09948
11:28:26|0.09948
11:28:28|0.099542
11:28:29|0.09947
11:28:29|0.09947
11:28:31|0.09947
11:28:31|0.099543
11:28:33|0.099543
11:28:34|0.099598
11:28:35|0.099598
11:28:36|0.099598
11:28:37|0.099636
11:28:38|0.099636
11:28:39|0.099636
11:28:40|0.099636
11:28:41|0.099636
11:28:42|0.099636
11:28:43|0.099636
11:28:45|0.099636
11:28:46|0.099606
11:28:47|0.099606
11:28:48|0.099613
11:28:49|0.099613
11:28:50|0.099491
11:28:51|0.099533
11:28:52|0.099525
11:28:53|0.099525
11:28:54|0.099525
11:28:56|0.099525
11:28:56|0.099525
11:28:58|0.099525
11:28:59|0.099556
11:29:00|0.099656
11:29:01|0.099656
11:29:02|0.09974
11:29:03|0.09974
11:29:04|0.09974
11:29:05|0.099716
11:29:06|0.099631
11:29:07|0.099631
11:29:08|0.099631
11:29:09|0.099617
11:29:10|0.099617
11:29:12|0.099617
11:29:13|0.099617
11:29:13|0.099636
11:29:14|0.099636
11:29:16|0.099636
11:29:17|0.099636
11:29:18|0.099636
11:29:19|0.099636
11:29:20|0.099636
11:29:20|0.099636
11:29:22|0.099636
11:29:24|0.099636
11:29:24|0.099636
11:29:25|0.099668
11:29:27|0.099734
11:29:27|0.099647
11:29:28|0.099647
11:29:30|0.099647
11:29:30|0.099647
11:29:32|0.099647
11:29:32|0.099647
11:29:33|0.099707
11:29:34|0.099685
11:29:36|0.099685
11:29:37|0.099685
11:29:37|0.099605
11:29:39|0.099647
11:29:40|0.099681
11:29:40|0.099681
11:29:42|0.099736
11:29:43|0.099736
11:29:43|0.099736
11:29:44|0.099736
11:29:46|0.099654
11:29:46|0.099654
11:29:47|0.099654
11:29:48|0.099654
11:29:50|0.099684
11:29:51|0.099684
11:29:52|0.099684
11:29:53|0.099684
11:29:54|0.099684
11:29:55|0.099684
11:29:55|0.0997
11:29:56|0.0997
11:29:58|0.0997
11:29:58|0.0997
11:29:59|0.0997
11:30:01|0.099676
11:30:02|0.099676
11:30:03|0.0997
11:30:03|0.0997
11:30:04|0.099786
11:30:06|0.099781
11:30:07|0.099542
11:30:08|0.099542
11:30:09|0.099514
11:30:10|0.099599
11:30:11|0.099599
11:30:12|0.099599
11:30:13|0.099599
11:30:14|0.099599
11:30:15|0.099599
11:30:17|0.099599
11:30:17|0.099599
11:30:18|0.099599
11:30:20|0.099512
11:30:20|0.099558
11:30:21|0.099558
11:30:22|0.099599
11:30:23|0.099599
11:30:24|0.099514
11:30:25|0.099558
11:30:27|0.099558
11:30:28|0.099558
11:30:28|0.099558
11:30:29|0.099558
11:30:30|0.099558
11:30:31|0.099558
11:30:32|0.099592
11:30:33|0.099592
11:30:34|0.099672
11:30:35|0.099672
11:30:36|0.099658
11:30:37|0.099566
11:30:39|0.099558
11:30:39|0.099558
11:30:41|0.099452
11:30:41|0.099452
11:30:42|0.099452
11:30:43|0.099452
11:30:45|0.099417
11:30:46|0.099387
11:30:48|0.099397
11:30:49|0.099333
11:30:50|0.099346
11:30:51|0.099477
11:30:52|0.099477
11:30:54|0.099477
11:30:55|0.099477
11:30:56|0.099477
11:30:56|0.099411
11:30:58|0.099411
11:30:59|0.099411
11:31:00|0.099411
11:31:01|0.09934
11:31:02|0.099417
11:31:03|0.099417
11:31:04|0.099417
11:31:05|0.099417
11:31:06|0.099329
11:31:07|0.099329
11:31:08|0.099369
11:31:09|0.099415
11:31:10|0.099349
11:31:12|0.099349
11:31:12|0.099379
11:31:13|0.099369
11:31:14|0.09939
11:31:15|0.099379
11:31:16|0.099379
11:31:17|0.099419
11:31:18|0.099419
11:31:19|0.099417
11:31:20|0.099417
11:31:21|0.099417
11:31:22|0.099399
11:31:23|0.099399
11:31:24|0.099399
11:31:25|0.099399
11:31:26|0.099399
11:31:27|0.099399
11:31:28|0.099399
11:31:29|0.099399
11:31:30|0.099399
11:31:31|0.099399
11:31:32|0.099399
11:31:33|0.099399
11:31:34|0.09942
11:31:36|0.099354
11:31:36|0.099354
11:31:38|0.099354
11:31:38|0.099383
11:31:39|0.099383
11:31:40|0.099546
11:31:41|0.099546
11:31:42|0.099476
11:31:43|0.099476
11:31:44|0.099476
11:31:46|0.099476
11:31:46|0.099476
11:31:47|0.099476
11:31:50|0.099476
11:31:51|0.099394
11:31:51|0.099349
11:31:52|0.099345
11:31:53|0.099345
11:31:54|0.099345
11:31:55|0.099345
11:31:56|0.099345
11:31:57|0.099345
11:31:59|0.099345
11:32:00|0.099508
11:32:01|0.099508
11:32:02|0.099464
11:32:03|0.099535
11:32:05|0.099547
11:32:06|0.099547
11:32:07|0.099439
11:32:07|0.099564
11:32:08|0.099564
11:32:10|0.099564
11:32:10|0.099564
11:32:11|0.099564
11:32:12|0.099527
11:32:13|0.099527
11:32:14|0.099616
11:32:16|0.099666
11:32:17|0.100015
11:32:18|0.099959
11:32:19|0.099989
11:32:20|0.099989
11:32:21|0.099997
11:32:22|0.099909
11:32:23|0.099909
11:32:24|0.099977
11:32:25|0.099991
11:32:26|0.100121
11:32:27|0.100116
11:32:28|0.100114
11:32:29|0.100083
11:32:30|0.099999
11:32:31|0.100245
11:32:32|0.100245
11:32:33|0.100177
11:32:34|0.100263
11:32:35|0.100263
11:32:37|0.100263
11:32:37|0.10031
11:32:38|0.10031
11:32:39|0.100326
11:32:41|0.100326
11:32:42|0.100358
11:32:42|0.10031
11:32:43|0.100355
11:32:44|0.100355
11:32:45|0.100325
11:32:47|0.100325
11:32:47|0.100325
11:32:49|0.100325
11:32:49|0.100259
11:32:51|0.100299
11:32:53|0.100299
11:32:53|0.100278
11:32:54|0.100278
11:32:56|0.100209
11:32:57|0.100209
11:32:57|0.100059
11:32:58|0.100121
11:33:01|0.100208
11:33:01|0.100253
11:33:02|0.100253
11:33:03|0.100275
11:33:04|0.100279
11:33:05|0.100279
11:33:07|0.100239
11:33:07|0.100269
11:33:08|0.100332
11:33:09|0.100332
11:33:10|0.100266
11:33:11|0.100348
11:33:12|0.100348
11:33:13|0.100348
11:33:15|0.100348
11:33:15|0.100348
11:33:17|0.100348
11:33:17|0.100386
11:33:18|0.100487
11:33:19|0.100708
11:33:21|0.100683
11:33:22|0.100676
11:33:23|0.100744
11:33:23|0.100682
11:33:25|0.100766
11:33:25|0.100766
11:33:27|0.100784
11:33:28|0.100806
11:33:28|0.100806
11:33:30|0.10093
11:33:31|0.100838
11:33:32|0.100889
11:33:32|0.100732
11:33:33|0.100732
11:33:35|0.100732
11:33:36|0.100766
11:33:37|0.100462
11:33:38|0.100368
11:33:39|0.100497
11:33:39|0.100507
11:33:41|0.100507
11:33:42|0.100464
11:33:43|0.100464
11:33:44|0.100464
11:33:45|0.100464
11:33:46|0.100493
11:33:47|0.100493
11:33:49|0.100493
11:33:50|0.100522
11:33:51|0.100466
11:33:52|0.100465
11:33:53|0.100465
11:33:55|0.100537
11:33:56|0.100537
11:33:56|0.100529
11:33:58|0.100529
11:33:58|0.100529
11:34:00|0.100529
11:34:01|0.100556
11:34:03|0.100556
11:34:03|0.100517
11:34:04|0.100533
11:34:06|0.100533
11:34:06|0.100533
11:34:08|0.100533
11:34:08|0.100501
11:34:09|0.100735
11:34:10|0.100691
11:34:12|0.100726
11:34:13|0.100688
11:34:14|0.100565
11:34:15|0.100565
11:34:16|0.100647
11:34:17|0.100658
11:34:18|0.100575
11:34:19|0.100575
11:34:19|0.100575
11:34:21|0.100575
11:34:22|0.100544
11:34:23|0.100544
11:34:24|0.100471
11:34:25|0.100471
11:34:26|0.100499
11:34:27|0.100499
11:34:28|0.100576
11:34:28|0.100576
11:34:30|0.100576
11:34:30|0.100455
11:34:31|0.100649
11:34:32|0.100659
11:34:34|0.100589
11:34:34|0.100589
11:34:35|0.10064
11:34:37|0.100564
11:34:37|0.10064
11:34:39|0.10064
11:34:40|0.100791
11:34:41|0.100791
11:34:42|0.10076
11:34:43|0.10076
11:34:44|0.10083
11:34:45|0.100806
11:34:46|0.100806
11:34:47|0.100806
11:34:48|0.100806
11:34:49|0.100741
11:34:50|0.100786
11:34:51|0.100786
11:34:52|0.100787
11:34:54|0.100751
11:34:55|0.100788
11:34:55|0.100788
11:34:57|0.101017
11:34:58|0.101009
11:34:59|0.101009
11:35:00|0.100938
11:35:01|0.100929
11:35:02|0.101
11:35:03|0.101
11:35:04|0.100936
11:35:05|0.100871
11:35:06|0.100791
11:35:07|0.100742
11:35:08|0.100742
11:35:10|0.100809
11:35:11|0.100828
11:35:11|0.100828
11:35:13|0.100845
11:35:14|0.100845
11:35:14|0.100845
11:35:16|0.100845
11:35:17|0.100851
11:35:18|0.100909
11:35:19|0.100909
11:35:19|0.100792
11:35:21|0.100897
11:35:21|0.100797
11:35:22|0.100836
11:35:23|0.100836
11:35:25|0.100741
11:35:26|0.100741
11:35:26|0.100741
11:35:28|0.100741
11:35:29|0.100741
11:35:30|0.100832
11:35:30|0.100758
11:35:31|0.100758
11:35:32|0.100758
11:35:34|0.100758
11:35:34|0.100758
11:35:36|0.100758
11:35:37|0.100758
11:35:37|0.100758
11:35:39|0.100758
11:35:40|0.100758
11:35:40|0.100758
11:35:42|0.100758
11:35:43|0.100727
11:35:44|0.100727
11:35:45|0.100662
11:35:46|0.100662
11:35:47|0.100662
11:35:48|0.100662
11:35:48|0.100662
11:35:49|0.100662
11:35:51|0.100662
11:35:52|0.100601
11:35:52|0.100571
11:35:55|0.100571
11:35:56|0.100571
11:35:56|0.100511
11:35:57|0.100491
11:35:58|0.100386
11:35:59|0.100386
11:36:00|0.100406
11:36:02|0.100372
11:36:03|0.10041
11:36:04|0.100472
11:36:05|0.100457
11:36:06|0.100515
11:36:07|0.100515
11:36:08|0.100549
11:36:09|0.100636
11:36:10|0.100713
11:36:12|0.100713
11:36:12|0.100649
11:36:14|0.100649
11:36:14|0.100649
11:36:16|0.100649
11:36:16|0.100649
11:36:18|0.100551
11:36:19|0.100541
11:36:20|0.100541
11:36:21|0.100501
11:36:22|0.100501
11:36:24|0.100501
11:36:24|0.100501
11:36:25|0.100501
11:36:26|0.100501
11:36:27|0.100501
11:36:28|0.100501
11:36:30|0.100604
11:36:31|0.100604
11:36:31|0.100604
11:36:33|0.10064
11:36:34|0.10064
11:36:35|0.10064
11:36:36|0.10064
11:36:37|0.100682
11:36:38|0.100682
11:36:39|0.100734
11:36:40|0.100734
11:36:41|0.100659
11:36:42|0.100659
11:36:43|0.100659
11:36:44|0.100659
11:36:45|0.100659
11:36:46|0.100659
11:36:47|0.100659
11:36:48|0.100638
11:36:49|0.100638
11:36:50|0.100638
11:36:51|0.100638
11:36:53|0.100638
11:36:54|0.100638
11:36:55|0.100637
11:36:56|0.100637
11:36:58|0.100637
11:36:59|0.100637
11:36:59|0.100637
11:37:01|0.100637
11:37:02|0.100633
11:37:03|0.100633
11:37:04|0.100633
11:37:04|0.100633
11:37:06|0.100633
11:37:07|0.100679
11:37:08|0.100679
11:37:09|0.100679
11:37:10|0.100659
11:37:11|0.100679
11:37:12|0.100679
11:37:13|0.100679
11:37:15|0.100679
11:37:15|0.100679
11:37:17|0.100679
11:37:17|0.100679
11:37:18|0.100795
11:37:19|0.100981
11:37:21|0.100981
11:37:22|0.100981
11:37:22|0.100827
11:37:24|0.100823
11:37:25|0.100925
11:37:26|0.100925
11:37:26|0.100925
11:37:28|0.100809
11:37:29|0.100809
11:37:30|0.100809
11:37:31|0.100809
11:37:32|0.100809
11:37:32|0.100809
11:37:34|0.100909
11:37:35|0.100909
11:37:36|0.100909
11:37:37|0.100929
11:37:38|0.100929
11:37:39|0.100866
11:37:40|0.100866
11:37:41|0.10099
11:37:42|0.100978
11:37:43|0.100978
11:37:44|0.10112
11:37:45|0.10113
11:37:46|0.101106
11:37:47|0.101242
11:37:48|0.10128
11:37:49|0.10128
11:37:50|0.101249
11:37:51|0.101249
11:37:52|0.101229
11:37:54|0.10121
11:37:55|0.10121
11:37:55|0.10121
11:37:57|0.101169
11:37:58|0.101169
11:37:59|0.101375
11:38:00|0.101375
11:38:01|0.10135
11:38:03|0.101375
11:38:04|0.10136
11:38:05|0.101211
11:38:06|0.101211
11:38:06|0.101204
11:38:08|0.101204
11:38:08|0.101336
11:38:10|0.10138
11:38:11|0.101348
11:38:11|0.101348
11:38:12|0.101382
11:38:13|0.101382
11:38:15|0.1014
11:38:16|0.101414
11:38:17|0.10149
11:38:18|0.10149
11:38:19|0.10149
11:38:20|0.101361
11:38:21|0.101371
11:38:22|0.101371
11:38:23|0.1014
11:38:24|0.101658
11:38:25|0.101658
11:38:27|0.101563
11:38:28|0.101514
11:38:28|0.101571
11:38:30|0.101571
11:38:31|0.10164
11:38:33|0.101685
11:38:34|0.101654
11:38:35|0.101719
11:38:35|0.101798
11:38:36|0.101798
11:38:37|0.10174
11:38:39|0.101791
11:38:39|0.10175
11:38:40|0.10175
11:38:41|0.10173
11:38:42|0.101666
11:38:43|0.101747
11:38:44|0.101875
11:38:46|0.101755
11:38:47|0.101755
11:38:47|0.101659
11:38:48|0.101694
11:38:49|0.101824
11:38:50|0.101824
11:38:51|0.101824
11:38:52|0.101749
11:38:54|0.101749
11:38:56|0.101806
11:38:57|0.101896
11:38:58|0.101888
11:39:00|0.101875
11:39:01|0.101769
11:39:01|0.101797
11:39:02|0.101791
11:39:04|0.101735
11:39:04|0.101757
11:39:06|0.101704
11:39:07|0.101651
11:39:08|0.101664
11:39:09|0.10165
11:39:10|0.101764
11:39:11|0.101739
11:39:12|0.101785
11:39:13|0.101785
11:39:14|0.101756
11:39:15|0.101702
11:39:16|0.101702
11:39:17|0.101688
11:39:18|0.10168
11:39:19|0.101689
11:39:20|0.101609
11:39:21|0.101605
11:39:22|0.101605
11:39:23|0.101561
11:39:24|0.101561
11:39:25|0.101555
11:39:26|0.101563
11:39:27|0.101453
11:39:28|0.101419
11:39:29|0.101419
11:39:30|0.10148
11:39:32|0.10148
11:39:32|0.10148
11:39:33|0.101499
11:39:34|0.101499
11:39:35|0.101529
11:39:37|0.101529
11:39:38|0.101529
11:39:38|0.101682
11:39:39|0.101682
11:39:41|0.101682
11:39:42|0.101682
11:39:43|0.101682
11:39:43|0.101605
11:39:45|0.101479
11:39:45|0.101479
11:39:46|0.101479
11:39:48|0.101528
11:39:49|0.101528
11:39:49|0.101528
11:39:50|0.101528
11:39:51|0.101528
11:39:53|0.101528
11:39:54|0.101528
11:39:56|0.101528
11:39:56|0.101402
11:39:57|0.101367
11:39:59|0.101366
11:40:00|0.101237
11:40:01|0.101237
11:40:01|0.101413
11:40:02|0.101413
11:40:04|0.101413
11:40:04|0.101413
11:40:05|0.101413
11:40:06|0.101413
11:40:08|0.101527
11:40:09|0.101527
11:40:10|0.101527
11:40:11|0.101527
11:40:12|0.101413
11:40:12|0.101413
11:40:14|0.1016
11:40:15|0.101579
11:40:16|0.10156
11:40:17|0.101509
11:40:18|0.101509
11:40:18|0.101403
11:40:20|0.101403
11:40:21|0.101403
11:40:22|0.101375
11:40:23|0.101375
11:40:24|0.101375
11:40:25|0.101375
11:40:25|0.101375
11:40:26|0.101375
11:40:28|0.101525
11:40:29|0.101525
11:40:30|0.101525
11:40:31|0.101486
11:40:31|0.101487
11:40:33|0.101409
11:40:34|0.101475
11:40:35|0.101475
11:40:36|0.101475
11:40:37|0.101475
11:40:38|0.101475
11:40:39|0.101475
11:40:40|0.101487
11:40:40|0.101487
11:40:42|0.101487
11:40:42|0.101497
11:40:43|0.101635
11:40:45|0.101635
11:40:46|0.101635
11:40:46|0.101682
11:40:47|0.101626
11:40:48|0.101626
11:40:50|0.101626
11:40:51|0.101626
11:40:51|0.101734
11:40:53|0.101823
11:40:54|0.101823
11:40:56|0.101823
11:40:57|0.101823
11:40:57|0.101935
11:40:59|0.101935
11:40:59|0.101691
11:41:01|0.101691
11:41:01|0.10161
11:41:03|0.10161
11:41:04|0.10161
11:41:05|0.10161
11:41:06|0.101735
11:41:07|0.101735
11:41:08|0.101735
11:41:08|0.10161
11:41:10|0.10161
11:41:11|0.10161
11:41:11|0.10161
11:41:13|0.101645
11:41:14|0.101767
11:41:16|0.101785
11:41:16|0.1018
11:41:17|0.101731
11:41:18|0.101731
11:41:19|0.101731
11:41:20|0.101731
11:41:22|0.101611
11:41:22|0.101645
11:41:23|0.101645
11:41:25|0.101645
11:41:26|0.101645
11:41:26|0.101645
11:41:28|0.101645
11:41:28|0.101645
11:41:29|0.101645
11:41:30|0.101659
11:41:31|0.101659
11:41:33|0.101659
11:41:33|0.101659
11:41:34|0.101659
11:41:36|0.10167
11:41:37|0.10167
11:41:38|0.10167
11:41:39|0.10167
11:41:40|0.10167
11:41:41|0.10167
11:41:42|0.101652
11:41:43|0.102042
11:41:44|0.101815
11:41:45|0.101815
11:41:47|0.101815
11:41:48|0.101762
11:41:48|0.101762
11:41:49|0.10169
11:41:50|0.101655
11:41:51|0.101655
11:41:53|0.101625
11:41:54|0.101625
11:41:55|0.101625
11:41:56|0.101605
11:41:57|0.101595
11:41:59|0.101595
11:42:01|0.101595
11:42:01|0.101639
11:42:02|0.101585
11:42:04|0.101585
11:42:05|0.101612
11:42:05|0.101693
11:42:06|0.101743
11:42:07|0.101743
11:42:08|0.101743
11:42:10|0.101713
11:42:10|0.101656
11:42:11|0.101833
11:42:13|0.101843
11:42:14|0.101843
11:42:14|0.101746
11:42:15|0.101746
11:42:16|0.101779
11:42:17|0.1018
11:42:18|0.1018
11:42:19|0.1018
11:42:20|0.101755
11:42:21|0.101773
11:42:23|0.101773
11:42:23|0.101767
11:42:25|0.101749
11:42:25|0.101749
11:42:26|0.10179
11:42:27|0.101705
11:42:29|0.101705
11:42:29|0.101705
11:42:30|0.101705
11:42:31|0.101705
11:42:33|0.101743
11:42:33|0.101743
11:42:35|0.101743
11:42:35|0.101743
11:42:36|0.101743
11:42:37|0.101745
11:42:38|0.101745
11:42:39|0.101745
11:42:41|0.101743
11:42:42|0.101743
11:42:43|0.1018
11:42:43|0.101755
11:42:44|0.101755
11:42:45|0.101743
11:42:46|0.101743
11:42:47|0.101735
11:42:48|0.101735
11:42:50|0.101735
11:42:50|0.10166
11:42:51|0.10166
11:42:53|0.101641
11:42:53|0.101641
11:42:54|0.101641
11:42:56|0.101641
11:42:57|0.101641
11:42:58|0.101641
11:42:59|0.101641
11:43:00|0.101641
11:43:01|0.101718
11:43:02|0.101613
11:43:02|0.101613
11:43:04|0.101783
11:43:06|0.101876
11:43:07|0.101923
11:43:07|0.101913
11:43:09|0.101929
11:43:10|0.102023
11:43:11|0.102023
11:43:11|0.102023
11:43:12|0.102033
11:43:14|0.102033
11:43:15|0.102111
11:43:16|0.102093
11:43:16|0.101954
11:43:18|0.101915
11:43:19|0.101915
11:43:20|0.101876
11:43:22|0.101818
11:43:22|0.101818
11:43:23|0.101818
11:43:25|0.101818
11:43:26|0.101801
11:43:27|0.102013
11:43:27|0.102013
11:43:29|0.102007
11:43:30|0.102007
11:43:31|0.102007
11:43:32|0.101927
11:43:33|0.101877
11:43:33|0.101838
11:43:36|0.101817
11:43:36|0.101887
11:43:37|0.101878
11:43:38|0.101847
11:43:40|0.101847
11:43:41|0.101847
11:43:42|0.101847
11:43:42|0.101832
11:43:44|0.101832
11:43:44|0.101907
11:43:46|0.101907
11:43:47|0.101907
11:43:48|0.101907
11:43:49|0.101907
11:43:50|0.101907
11:43:51|0.101907
11:43:52|0.101907
11:43:53|0.101907
11:43:54|0.101907
11:43:56|0.101924
11:43:56|0.101924
11:43:58|0.101889
11:44:00|0.101931
11:44:01|0.101818
11:44:02|0.101818
11:44:03|0.101818
11:44:04|0.101887
11:44:05|0.101887
11:44:06|0.101887
11:44:07|0.101897
11:44:08|0.101897
11:44:09|0.101897
11:44:10|0.101818
11:44:11|0.101818
11:44:13|0.101818
11:44:14|0.101818
11:44:14|0.101818
11:44:15|0.101771
11:44:17|0.101771
11:44:18|0.101798
11:44:19|0.101737
11:44:20|0.101735
11:44:20|0.101735
11:44:21|0.101735
11:44:22|0.101735
11:44:23|0.101701
11:44:25|0.101701
11:44:26|0.101701
11:44:27|0.101701
11:44:28|0.10165
11:44:28|0.10165
11:44:29|0.10165
11:44:30|0.10163
11:44:31|0.101553
11:44:32|0.101586
11:44:33|0.101586
11:44:34|0.101437
11:44:35|0.101437
11:44:37|0.101437
11:44:38|0.101437
11:44:38|0.101437
11:44:39|0.101437
11:44:41|0.101437
11:44:41|0.101437
11:44:42|0.101437
11:44:43|0.101388
11:44:44|0.101393
11:44:46|0.101387
11:44:46|0.101488
11:44:47|0.101488
11:44:49|0.101515
11:44:49|0.101515
11:44:51|0.101481
11:44:51|0.101481
11:44:52|0.101575
11:44:54|0.101507
11:44:55|0.101507
11:44:56|0.101475
11:44:57|0.101475
11:44:58|0.101475
11:44:59|0.101475
11:45:00|0.101389
11:45:01|0.101389
11:45:02|0.101389
11:45:03|0.101434
11:45:04|0.101586
11:45:06|0.10166
11:45:06|0.10166
11:45:07|0.10166
11:45:09|0.10166
11:45:09|0.101739
11:45:11|0.101739
11:45:11|0.101867
11:45:12|0.101867
11:45:13|0.101867
11:45:14|0.101917
11:45:15|0.101868
11:45:16|0.10201
11:45:18|0.101813
11:45:18|0.101788
11:45:20|0.101897
11:45:21|0.101897
11:45:22|0.101935
11:45:22|0.101935
11:45:23|0.101985
11:45:25|0.101837
11:45:26|0.101847
11:45:27|0.101873
11:45:27|0.101873
11:45:29|0.101873
11:45:30|0.101968
11:45:31|0.101968
11:45:32|0.101968
11:45:32|0.102106
11:45:34|0.102098
11:45:35|0.102098
11:45:36|0.102098
11:45:36|0.102078
11:45:37|0.102078
11:45:39|0.102078
11:45:40|0.102215
11:45:41|0.102215
11:45:42|0.102118
11:45:42|0.102028
11:45:44|0.10215
11:45:44|0.10215
11:45:46|0.10215
11:45:47|0.102017
11:45:48|0.102017
11:45:49|0.102008
11:45:49|0.102008
11:45:51|0.102037
11:45:53|0.102097
11:45:54|0.102127
11:45:54|0.102191
11:45:56|0.102191
11:45:56|0.102097
11:45:58|0.10203
11:45:59|0.102059
11:46:01|0.102059
11:46:02|0.10205
11:46:02|0.10205
11:46:04|0.10205
11:46:04|0.10205
11:46:05|0.10205
11:46:07|0.10205
11:46:08|0.101977
11:46:09|0.101917
11:46:10|0.101917
11:46:11|0.101917
11:46:12|0.101917
11:46:13|0.101921
11:46:15|0.101728
11:46:15|0.101728
11:46:17|0.101651
11:46:18|0.101651
11:46:18|0.101651
11:46:20|0.101651
11:46:20|0.101669
11:46:21|0.101669
11:46:22|0.101652
11:46:23|0.101652
11:46:24|0.101577
11:46:26|0.101618
11:46:26|0.101618
11:46:27|0.101618
11:46:28|0.101685
11:46:29|0.101685
11:46:30|0.101685
11:46:31|0.101741
11:46:32|0.101778
11:46:33|0.101778
11:46:34|0.101778
11:46:35|0.101778
11:46:36|0.101778
11:46:37|0.101687
11:46:39|0.101687
11:46:40|0.101831
11:46:41|0.101831
11:46:42|0.101835
11:46:43|0.101835
11:46:44|0.101835
11:46:45|0.101756
11:46:46|0.101756
11:46:47|0.101756
11:46:48|0.101756
11:46:49|0.101756
11:46:50|0.101656
11:46:51|0.101656
11:46:52|0.101656
11:46:53|0.101566
11:46:54|0.101536
11:46:55|0.101526
11:46:56|0.101568
11:46:57|0.101568
11:46:58|0.101568
11:46:59|0.101568
11:47:01|0.101568
11:47:02|0.101671
11:47:02|0.101671
11:47:03|0.101714
11:47:04|0.101714
11:47:06|0.101781
11:47:06|0.101781
11:47:07|0.101746
11:47:09|0.101746
11:47:10|0.101746
11:47:11|0.101746
11:47:12|0.101746
11:47:13|0.101746
11:47:14|0.101746
11:47:15|0.101746
11:47:16|0.101746
11:47:17|0.101746
11:47:18|0.101746
11:47:19|0.101746
11:47:20|0.101746
11:47:21|0.101746
11:47:22|0.101746
11:47:23|0.101796
11:47:24|0.101796
11:47:25|0.1019
11:47:26|0.1019
11:47:27|0.1019
11:47:28|0.1019
11:47:29|0.1019
11:47:30|0.101846
11:47:31|0.101846
11:47:32|0.101847
11:47:33|0.101847
11:47:34|0.101847
11:47:35|0.101847
11:47:36|0.101847
11:47:37|0.101826
11:47:39|0.101786
11:47:39|0.101746
11:47:40|0.101746
11:47:42|0.10166
11:47:42|0.101755
11:47:43|0.101755
11:47:44|0.101755
11:47:45|0.101755
11:47:46|0.101755
11:47:48|0.101776
11:47:48|0.101776
11:47:49|0.101776
11:47:50|0.101666
11:47:51|0.101666
11:47:53|0.101666
11:47:53|0.101666
11:47:55|0.101666
11:47:56|0.10169
11:47:57|0.10169
11:47:58|0.10169
11:47:59|0.101626
11:48:00|0.101626
11:48:00|0.101626
11:48:03|0.101761
11:48:04|0.101881
11:48:05|0.101881
11:48:06|0.101876
11:48:06|0.101856
11:48:08|0.101856
11:48:08|0.101905
11:48:09|0.101905
11:48:10|0.101905
11:48:12|0.10192
11:48:12|0.10192
11:48:14|0.101965
11:48:14|0.101925
11:48:16|0.102059
11:48:16|0.102059
11:48:17|0.102059
11:48:19|0.102059
11:48:20|0.101856
11:48:21|0.101856
11:48:22|0.101851
11:48:23|0.101851
11:48:24|0.101851
11:48:25|0.101851
11:48:26|0.101851
11:48:27|0.101837
11:48:28|0.101837
11:48:29|0.101837
11:48:30|0.101837
11:48:31|0.101837
11:48:32|0.101837
11:48:33|0.101756
11:48:34|0.101736
11:48:35|0.101736
11:48:36|0.101736
11:48:37|0.101726
11:48:38|0.101836
11:48:39|0.101836
11:48:40|0.101844
11:48:41|0.101844
11:48:42|0.101844
11:48:43|0.101844
11:48:44|0.101844
11:48:45|0.101844
11:48:46|0.101946
11:48:47|0.101946
11:48:48|0.101946
11:48:49|0.101946
11:48:50|0.101946
11:48:51|0.101965
11:48:52|0.101965
11:48:53|0.101965
11:48:54|0.101965
11:48:55|0.101965
11:48:56|0.101886
11:48:57|0.101865
11:48:58|0.101865
11:48:59|0.101865
11:49:00|0.101865
11:49:01|0.101865
11:49:03|0.101865
11:49:04|0.101921
11:49:06|0.101921
11:49:07|0.101961
11:49:07|0.101846
11:49:09|0.101846
11:49:09|0.101846
11:49:11|0.101741
11:49:12|0.101726
11:49:12|0.101639
11:49:14|0.101626
11:49:15|0.101596
11:49:15|0.101596
11:49:17|0.101596
11:49:18|0.101596
11:49:19|0.101596
11:49:21|0.101656
11:49:21|0.101656
11:49:23|0.101656
11:49:24|0.101656
11:49:25|0.101656
11:49:25|0.101596
11:49:26|0.101596
11:49:27|0.101516
11:49:28|0.101516
11:49:30|0.101516
11:49:31|0.101516
11:49:32|0.101691
11:49:32|0.101578
11:49:33|0.101578
11:49:34|0.101578
11:49:36|0.101516
11:49:36|0.101516
11:49:37|0.101516
11:49:38|0.101516
11:49:39|0.101516
11:49:40|0.101516
11:49:41|0.101516
11:49:43|0.101516
11:49:43|0.101539
11:49:44|0.101539
11:49:45|0.101539
11:49:47|0.101607
11:49:47|0.101607
11:49:48|0.101607
11:49:49|0.101607
11:49:50|0.101397
11:49:52|0.101397
11:49:53|0.101397
11:49:54|0.101397
11:49:55|0.101397
11:49:56|0.101397
11:49:57|0.101397
11:49:58|0.101397
11:49:59|0.101397
11:50:00|0.101397
11:50:01|0.101611
11:50:02|0.101611
11:50:03|0.101537
11:50:05|0.101636
11:50:06|0.101636
11:50:06|0.101686
11:50:08|0.101681
11:50:08|0.101681
11:50:09|0.101686
11:50:11|0.101686
11:50:12|0.10176
11:50:12|0.10176
11:50:15|0.101733
11:50:15|0.101629
11:50:16|0.101647
11:50:18|0.101647
11:50:18|0.101647
11:50:20|0.101745
11:50:21|0.101736
11:50:21|0.101736
11:50:23|0.101596
11:50:24|0.101596
11:50:24|0.101576
11:50:25|0.101576
11:50:27|0.101576
11:50:28|0.101576
11:50:29|0.101576
11:50:30|0.101598
11:50:31|0.101608
11:50:32|0.101608
11:50:33|0.101608
11:50:34|0.101608
11:50:36|0.101608
11:50:36|0.101608
11:50:37|0.101608
11:50:39|0.101608
11:50:39|0.101608
11:50:41|0.101608
11:50:42|0.101608
11:50:43|0.101608
11:50:44|0.101608
11:50:45|0.101608
11:50:46|0.101608
11:50:47|0.101608
11:50:47|0.101608
11:50:48|0.101608
11:50:50|0.101608
11:50:51|0.101608
11:50:52|0.101696
11:50:52|0.101627
11:50:54|0.101627
11:50:55|0.101696
11:50:56|0.101696
11:50:57|0.101696
11:50:57|0.101696
11:50:59|0.101729
11:50:59|0.10169
11:51:01|0.10169
11:51:01|0.10169
11:51:02|0.10169
11:51:04|0.101731
11:51:06|0.101731
11:51:07|0.101731
11:51:08|0.101766
11:51:08|0.101766
11:51:09|0.101766
11:51:10|0.101766
11:51:11|0.101766
11:51:13|0.101851
11:51:13|0.101851
11:51:14|0.101774
11:51:16|0.101774
11:51:17|0.101774
11:51:17|0.101774
11:51:19|0.101726
11:51:20|0.101726
11:51:21|0.101726
11:51:21|0.101726
11:51:22|0.101726
11:51:24|0.101726
11:51:25|0.101616
11:51:26|0.101676
11:51:26|0.101676
11:51:28|0.101676
11:51:29|0.101676
11:51:31|0.101676
11:51:32|0.101708
11:51:33|0.101708
11:51:33|0.101708
11:51:34|0.101708
11:51:35|0.101708
11:51:36|0.101708
11:51:37|0.101708
11:51:39|0.101646
11:51:40|0.101646
11:51:41|0.101695
11:51:42|0.101695
11:51:43|0.101695
11:51:43|0.101695
11:51:44|0.101695
11:51:45|0.101637
11:51:46|0.101628
11:51:48|0.101628
11:51:48|0.101628
11:51:49|0.101628
11:51:51|0.101628
11:51:52|0.10143
11:51:53|0.10143
11:51:54|0.10143
11:51:55|0.101431
11:51:56|0.101431
11:51:57|0.101431
11:51:58|0.101431
11:51:59|0.101431
11:52:00|0.101431
11:52:01|0.101381
11:52:02|0.101381
11:52:03|0.101165
11:52:04|0.101193
11:52:05|0.101032
11:52:07|0.100964
11:52:08|0.100959
11:52:10|0.100969
11:52:11|0.100991
11:52:12|0.100996
11:52:13|0.100996
11:52:14|0.101042
11:52:15|0.100995
11:52:16|0.101002
11:52:17|0.100875
11:52:17|0.100875
11:52:19|0.100875
11:52:20|0.10084
11:52:21|0.10084
11:52:22|0.100803
11:52:24|0.100803
11:52:24|0.100803
11:52:25|0.100803
11:52:26|0.100803
11:52:28|0.100803
11:52:28|0.100669
11:52:30|0.100669
11:52:31|0.100752
11:52:31|0.100752
11:52:32|0.100752
11:52:33|0.100728
11:52:34|0.100728
11:52:35|0.100728
11:52:36|0.100796
11:52:37|0.100804
11:52:39|0.100804
11:52:39|0.100804
11:52:40|0.100804
11:52:41|0.100804
11:52:42|0.100803
11:52:43|0.100803
11:52:45|0.100803
11:52:45|0.100803
11:52:46|0.100803
11:52:47|0.100787
11:52:49|0.100705
11:52:49|0.100705
11:52:50|0.100705
11:52:52|0.100705
11:52:53|0.100705
11:52:54|0.10065
11:52:55|0.10065
11:52:56|0.100636
11:52:57|0.100636
11:52:58|0.100612
11:52:59|0.100612
11:53:00|0.100576
11:53:01|0.100576
11:53:02|0.100619
11:53:04|0.100661
11:53:04|0.100661
11:53:05|0.100869
11:53:07|0.100916
11:53:08|0.100883
11:53:10|0.100883
11:53:11|0.100883
11:53:12|0.100883
11:53:13|0.100883
11:53:14|0.100883
11:53:15|0.100917
11:53:16|0.100917
11:53:17|0.100893
11:53:18|0.100893
11:53:19|0.10097
11:53:20|0.10097
11:53:21|0.100876
11:53:22|0.100876
11:53:23|0.100876
11:53:24|0.100876
11:53:25|0.100876
11:53:26|0.100876
11:53:27|0.100876
11:53:28|0.100876
11:53:29|0.100876
11:53:30|0.100876
11:53:31|0.100876
11:53:32|0.100876
11:53:33|0.100883
11:53:34|0.100883
11:53:35|0.100883
11:53:36|0.100883
11:53:37|0.10089
11:53:38|0.101445
11:53:39|0.10121
11:53:40|0.10121
11:53:41|0.101393
11:53:42|0.101323
11:53:43|0.101294
11:53:44|0.101596
11:53:46|0.101596
11:53:46|0.101703
11:53:47|0.101466
11:53:48|0.101379
11:53:49|0.101421
11:53:50|0.101421
11:53:51|0.101421
11:53:52|0.101475
11:53:54|0.101384
11:53:54|0.101384
11:53:55|0.101384
11:53:56|0.101384
11:53:57|0.101642
11:53:58|0.101523
11:53:59|0.101523
11:54:01|0.101523
11:54:01|0.101523
11:54:02|0.101523
11:54:03|0.101599
11:54:04|0.101517
11:54:05|0.101446
11:54:06|0.1013
11:54:07|0.1013
11:54:08|0.101251
11:54:09|0.101224
11:54:10|0.101243
11:54:11|0.101243
11:54:13|0.101243
11:54:13|0.101243
11:54:14|0.101319
11:54:15|0.101319
11:54:16|0.101319
11:54:17|0.101319
11:54:18|0.101319
11:54:20|0.101319
11:54:20|0.101319
11:54:21|0.101338
11:54:22|0.101338
11:54:23|0.101338
11:54:24|0.101338
11:54:25|0.101338
11:54:26|0.101338
11:54:27|0.101328
11:54:29|0.101328
11:54:29|0.101328
11:54:30|0.101328
11:54:31|0.101328
11:54:32|0.101328
11:54:33|0.101328
11:54:34|0.101328
11:54:35|0.101328
11:54:36|0.101328
11:54:37|0.101328
11:54:38|0.101328
11:54:40|0.101327
11:54:41|0.101327
11:54:41|0.101328
11:54:42|0.101328
11:54:44|0.101328
11:54:45|0.101359
11:54:46|0.101359
11:54:47|0.101359
11:54:48|0.101359
11:54:49|0.101359
11:54:50|0.101359
11:54:51|0.101359
11:54:52|0.101359
11:54:53|0.101359
11:54:54|0.101359
11:54:55|0.101359
11:54:56|0.101359
11:54:57|0.101359
11:54:58|0.10127
11:54:59|0.10127
11:55:00|0.10127
11:55:01|0.10127
11:55:02|0.101399
11:55:03|0.101445
11:55:04|0.101532
11:55:05|0.101532
11:55:06|0.101532
11:55:07|0.101532
11:55:08|0.101532
11:55:10|0.101532
11:55:11|0.101532
11:55:11|0.101532
11:55:13|0.101532
11:55:14|0.101532
11:55:15|0.101532
11:55:16|0.10135
11:55:17|0.10135
11:55:18|0.10129
11:55:20|0.10129
11:55:20|0.101499
11:55:21|0.101499
11:55:23|0.101499
11:55:23|0.101499
11:55:24|0.101499
11:55:25|0.1016
11:55:26|0.101475
11:55:28|0.101475
11:55:28|0.101475
11:55:29|0.101475
11:55:30|0.101475
11:55:32|0.101475
11:55:32|0.10148
11:55:33|0.101433
11:55:34|0.101525
11:55:35|0.101525
11:55:37|0.101525
11:55:37|0.101441
11:55:38|0.101441
11:55:39|0.101475
11:55:40|0.101475
11:55:42|0.101513
11:55:43|0.10148
11:55:43|0.10148
11:55:44|0.10148
11:55:46|0.10148
11:55:47|0.101539
11:55:48|0.101539
11:55:49|0.101539
11:55:50|0.101476
11:55:51|0.101476
11:55:52|0.101476
11:55:54|0.101476
11:55:54|0.101476
11:55:55|0.101476
11:55:56|0.101476
11:55:57|0.101476
11:55:58|0.101476
11:56:00|0.101476
11:56:00|0.101476
11:56:01|0.101476
11:56:03|0.101476
11:56:04|0.101606
11:56:04|0.101606
11:56:06|0.101606
11:56:06|0.101565
11:56:07|0.101565
11:56:08|0.101565
11:56:10|0.101605
11:56:12|0.101605
11:56:12|0.101565
11:56:14|0.101461
11:56:15|0.101375
11:56:16|0.101375
11:56:17|0.101325
11:56:18|0.101325
11:56:19|0.101325
11:56:20|0.101325
11:56:21|0.101325
11:56:23|0.101286
11:56:24|0.101334
11:56:24|0.101334
11:56:26|0.101334
11:56:27|0.101334
11:56:28|0.101334
11:56:29|0.101334
11:56:30|0.101334
11:56:31|0.101334
11:56:32|0.101334
11:56:32|0.101334
11:56:34|0.1013
11:56:35|0.1013
11:56:36|0.1013
11:56:36|0.1013
11:56:38|0.1013
11:56:39|0.1013
11:56:40|0.101251
11:56:41|0.101251
11:56:42|0.101251
11:56:43|0.101251
11:56:44|0.101086
11:56:45|0.101106
11:56:46|0.101106
11:56:47|0.101106
11:56:48|0.101106
11:56:49|0.101106
11:56:50|0.101265
11:56:51|0.101265
11:56:52|0.101265
11:56:53|0.10127
11:56:54|0.10127
11:56:55|0.10127
11:56:56|0.10127
11:56:57|0.10127
11:56:58|0.101241
11:56:59|0.101241
11:57:00|0.101241
11:57:01|0.101241
11:57:02|0.101315
11:57:03|0.101315
11:57:04|0.101315
11:57:05|0.101315
11:57:06|0.101315
11:57:07|0.101315
11:57:08|0.101315
11:57:09|0.101315
11:57:10|0.101315
11:57:11|0.101315
11:57:12|0.101315
11:57:14|0.101315
11:57:14|0.101315
11:57:15|0.101315
11:57:17|0.101315
11:57:18|0.101315
11:57:19|0.101315
11:57:20|0.101315
11:57:21|0.101315
11:57:22|0.101315
11:57:22|0.101315
11:57:23|0.101315
11:57:24|0.101315
11:57:25|0.101315
11:57:27|0.101315
11:57:27|0.101315
11:57:29|0.101415
11:57:30|0.101415
11:57:31|0.101415
11:57:32|0.101523
11:57:33|0.101523
11:57:34|0.101453
11:57:35|0.101453
11:57:36|0.101453
11:57:37|0.101453
11:57:38|0.101453
11:57:39|0.101453
11:57:40|0.101453
11:57:41|0.101453
11:57:43|0.101453
11:57:44|0.101453
11:57:45|0.101453
11:57:46|0.101453
11:57:47|0.101453
11:57:49|0.101453
11:57:49|0.101453
11:57:51|0.101453
11:57:51|0.101453
11:57:52|0.101453
11:57:54|0.101453
11:57:54|0.101453
11:57:56|0.101545
11:57:57|0.101545
11:57:58|0.101545
11:57:59|0.101545
11:58:00|0.101545
11:58:01|0.101553
11:58:02|0.101553
11:58:04|0.101598
11:58:04|0.101516
11:58:06|0.101544
11:58:06|0.101466
11:58:07|0.101466
11:58:09|0.101466
11:58:10|0.101482
11:58:10|0.101482
11:58:12|0.101482
11:58:13|0.101524
11:58:14|0.101524
11:58:15|0.101524
11:58:17|0.101473
11:58:18|0.101473
11:58:19|0.101565
11:58:19|0.101565
11:58:21|0.101489
11:58:22|0.101572
11:58:23|0.101572
11:58:24|0.101572
11:58:25|0.101527
11:58:26|0.101527
11:58:28|0.101527
11:58:29|0.101527
11:58:29|0.101571
11:58:31|0.101519
11:58:31|0.101519
11:58:32|0.101519
11:58:33|0.101519
11:58:34|0.101558
11:58:35|0.101558
11:58:36|0.101519
11:58:37|0.101475
11:58:38|0.101475
11:58:39|0.101475
11:58:41|0.101439
11:58:42|0.101439
11:58:42|0.101454
11:58:43|0.101454
11:58:44|0.101454
11:58:45|0.101454
11:58:46|0.101454
11:58:48|0.101454
11:58:49|0.101454
11:58:50|0.101454
11:58:51|0.101555
11:58:52|0.101555
11:58:53|0.101555
11:58:54|0.101555
11:58:55|0.101555
11:58:57|0.101734
11:58:57|0.101734
11:58:59|0.101674
11:58:59|0.101641
11:59:01|0.101626
11:59:02|0.101626
11:59:02|0.101626
11:59:03|0.101529
11:59:05|0.101493
11:59:06|0.101493
11:59:07|0.101384
11:59:07|0.101384
11:59:09|0.101384
11:59:10|0.101384
11:59:11|0.101384
11:59:13|0.10142
11:59:15|0.10142
11:59:16|0.10142
11:59:17|0.10142
11:59:18|0.10142
11:59:19|0.10142
11:59:20|0.10142
11:59:21|0.101398
11:59:23|0.101398
11:59:24|0.101398
11:59:24|0.101398
11:59:26|0.101398
11:59:27|0.101398
11:59:28|0.101398
11:59:29|0.101398
11:59:31|0.101396
11:59:31|0.101396
11:59:33|0.101396
11:59:33|0.101396
11:59:35|0.101396
11:59:35|0.101396
11:59:36|0.101396
11:59:38|0.101396
11:59:38|0.101396
11:59:39|0.101396
11:59:40|0.101396
11:59:42|0.101396
11:59:42|0.101396
11:59:43|0.101396
11:59:44|0.101396
11:59:46|0.101396
11:59:46|0.101396
11:59:48|0.101396
11:59:49|0.101396
11:59:50|0.101396
11:59:50|0.101396
11:59:51|0.101396
11:59:53|0.101396
11:59:54|0.101357
11:59:55|0.101357
11:59:55|0.101357
11:59:57|0.101357
11:59:57|0.101357
11:59:59|0.101357
12:00:00|0.101357
12:00:01|0.1013
12:00:01|0.1013
12:00:03|0.1013
12:00:04|0.10137
12:00:05|0.101405
12:00:06|0.101464
12:00:06|0.101515
12:00:08|0.101515
12:00:09|0.101485
12:00:10|0.101485
12:00:11|0.101485
12:00:12|0.101616
12:00:13|0.101616
12:00:15|0.101616
12:00:16|0.101695
12:00:17|0.101666
12:00:18|0.101608
12:00:19|0.101608
12:00:20|0.101454
12:00:22|0.101545
12:00:22|0.101545
12:00:24|0.101545
12:00:25|0.101545
12:00:26|0.101545
12:00:27|0.101545
12:00:28|0.101545
12:00:28|0.101545
12:00:30|0.101545
12:00:31|0.101545
12:00:32|0.101545
12:00:33|0.101425
12:00:34|0.101368
12:00:35|0.101465
12:00:36|0.10146
12:00:37|0.101475
12:00:38|0.101505
12:00:39|0.101505
12:00:40|0.101505
12:00:42|0.101505
12:00:42|0.101505
12:00:43|0.101505
12:00:44|0.101505
12:00:45|0.101505
12:00:46|0.101505
12:00:48|0.101505
12:00:49|0.101505
12:00:50|0.101505
12:00:50|0.101497
12:00:52|0.101497
12:00:52|0.101497
12:00:54|0.101497
12:00:54|0.101497
12:00:55|0.101655
12:00:57|0.101655
12:00:57|0.101655
12:00:59|0.101655
12:01:00|0.101655
12:01:01|0.101655
12:01:02|0.101497
12:01:03|0.101497
12:01:04|0.101553
12:01:05|0.101553
12:01:05|0.101553
12:01:06|0.101631
12:01:08|0.101631
12:01:09|0.101592
12:01:11|0.101592
12:01:11|0.101592
12:01:13|0.101592
12:01:13|0.101592
12:01:14|0.101592
12:01:15|0.101592
12:01:16|0.10133
12:01:18|0.101386
12:01:18|0.101386
12:01:19|0.101386
12:01:20|0.101386
12:01:22|0.101386
12:01:23|0.101386
12:01:23|0.101386
12:01:24|0.101386
12:01:26|0.101386
12:01:27|0.101386
12:01:28|0.101425
12:01:29|0.101425
12:01:30|0.101514
12:01:30|0.101514
12:01:32|0.101514
12:01:33|0.101514
12:01:33|0.101514
12:01:34|0.101514
12:01:36|0.101514
12:01:37|0.101514
12:01:38|0.101514
12:01:38|0.101514
12:01:39|0.101514
12:01:40|0.101514
12:01:41|0.101514
12:01:43|0.101514
12:01:43|0.101514
12:01:45|0.101514
12:01:45|0.101514
12:01:46|0.101514
12:01:49|0.101514
12:01:49|0.101514
12:01:50|0.10163
12:01:51|0.10163
12:01:53|0.10163
12:01:53|0.10163
12:01:54|0.10163
12:01:55|0.10163
12:01:56|0.10163
12:01:57|0.10163
12:01:58|0.10163
12:01:59|0.10163
12:02:01|0.101604
12:02:01|0.101604
12:02:03|0.101604
12:02:03|0.101604
12:02:05|0.101599
12:02:06|0.101599
12:02:06|0.101599
12:02:08|0.101599
12:02:09|0.101599
12:02:10|0.101599
12:02:11|0.101599
12:02:12|0.101501
12:02:14|0.101618
12:02:15|0.101705
12:02:17|0.101705
12:02:18|0.101755
12:02:19|0.101634
12:02:19|0.101715
12:02:21|0.101715
12:02:21|0.101715
12:02:23|0.101688
12:02:24|0.101688
12:02:25|0.101688
12:02:25|0.101811
12:02:27|0.101782
12:02:28|0.101782
12:02:29|0.101782
12:02:29|0.101782
12:02:31|0.101743
12:02:32|0.101743
12:02:33|0.101743
12:02:34|0.101743
12:02:35|0.101759
12:02:36|0.101759
12:02:37|0.101759
12:02:38|0.101759
12:02:39|0.101759
12:02:40|0.101759
12:02:41|0.101683
12:02:42|0.101683
12:02:43|0.101683
12:02:44|0.101668
12:02:45|0.101668
12:02:46|0.101739
12:02:47|0.101739
12:02:48|0.10174
12:02:49|0.101807
12:02:51|0.101807
12:02:51|0.101882
12:02:52|0.101874
12:02:53|0.101874
12:02:54|0.101874
12:02:55|0.101874
12:02:56|0.101874
12:02:58|0.101874
12:02:59|0.101874
12:03:00|0.101874
12:03:00|0.101874
12:03:01|0.101941
12:03:03|0.101941
12:03:04|0.102004
12:03:04|0.102004
12:03:06|0.102033
12:03:07|0.101888
12:03:08|0.101888
12:03:09|0.101813
12:03:10|0.10183
12:03:11|0.101912
12:03:12|0.101912
12:03:13|0.101912
12:03:14|0.101912
12:03:15|0.101912
12:03:16|0.101912
12:03:17|0.101912
12:03:19|0.101912
12:03:20|0.101912
12:03:21|0.101912
12:03:22|0.101912
12:03:24|0.101912
12:03:25|0.101912
12:03:25|0.101912
12:03:27|0.101912
12:03:27|0.101942
12:03:29|0.101942
12:03:31|0.101942
12:03:31|0.101942
12:03:33|0.101965
12:03:33|0.101965
12:03:35|0.101965
12:03:35|0.102013
12:03:37|0.102015
12:03:38|0.102015
12:03:39|0.101994
12:03:40|0.102012
12:03:41|0.102004
12:03:42|0.102004
12:03:43|0.102004
12:03:44|0.102004
12:03:45|0.102004
12:03:46|0.102004
12:03:47|0.102004
12:03:49|0.102004
12:03:49|0.102004
12:03:51|0.102004
12:03:51|0.102004
12:03:52|0.102004
12:03:54|0.102004
12:03:54|0.101967
12:03:55|0.101967
12:03:56|0.101967
12:03:58|0.101967
12:03:59|0.101939
12:03:59|0.101939
12:04:00|0.101939
12:04:01|0.101898
12:04:03|0.101898
12:04:04|0.102007
12:04:05|0.102044
12:04:05|0.102044
12:04:07|0.102044
12:04:07|0.102044
12:04:08|0.102044
12:04:10|0.102044
12:04:11|0.102044
12:04:12|0.102044
12:04:13|0.102044
12:04:14|0.102007
12:04:15|0.102007
12:04:16|0.102007
12:04:17|0.102133
12:04:19|0.102119
12:04:19|0.102119
12:04:21|0.102119
12:04:22|0.102119
12:04:23|0.102111
12:04:24|0.102111
12:04:25|0.102111
12:04:26|0.102111
12:04:27|0.102111
12:04:28|0.102111
12:04:30|0.102064
12:04:30|0.102064
12:04:31|0.102064
12:04:33|0.102293
12:04:33|0.102197
12:04:35|0.102197
12:04:36|0.102197
12:04:37|0.102197
12:04:38|0.102197
12:04:39|0.102197
12:04:40|0.102171
12:04:41|0.102171
12:04:41|0.102171
12:04:43|0.102171
12:04:44|0.102171
12:04:45|0.102096
12:04:46|0.102016
12:04:47|0.10192
12:04:48|0.10192
12:04:50|0.10192
12:04:50|0.10192
12:04:52|0.10192
12:04:52|0.102013
12:04:53|0.102013
12:04:55|0.102013
12:04:55|0.102013
12:04:57|0.102013
12:04:58|0.102013
12:04:58|0.102043
12:04:59|0.102043
12:05:01|0.101931
12:05:02|0.101969
12:05:03|0.102172
12:05:04|0.102089
12:05:05|0.102159
12:05:06|0.102159
12:05:07|0.102159
12:05:08|0.102319
12:05:10|0.102319
12:05:11|0.102319
12:05:12|0.102319
12:05:13|0.102267
12:05:14|0.102278
12:05:15|0.102363
12:05:16|0.102348
12:05:17|0.102348
12:05:18|0.102378
12:05:20|0.10227
12:05:21|0.102489
12:05:22|0.102489
12:05:23|0.102489
12:05:24|0.102489
12:05:26|0.102489
12:05:27|0.10246
12:05:27|0.10246
12:05:29|0.102416
12:05:30|0.102396
12:05:30|0.102396
12:05:31|0.102396
12:05:33|0.102396
12:05:33|0.102427
12:05:34|0.102427
12:05:35|0.102427
12:05:37|0.102427
12:05:38|0.102432
12:05:38|0.102432
12:05:39|0.102504
12:05:41|0.102504
12:05:42|0.102504
12:05:43|0.102442
12:05:44|0.102442
12:05:45|0.102408
12:05:46|0.102408
12:05:48|0.102408
12:05:49|0.102408
12:05:49|0.102408
12:05:50|0.102408
12:05:51|0.102408
12:05:53|0.102408
12:05:53|0.102408
12:05:55|0.102489
12:05:56|0.10244
12:05:57|0.10244
12:05:58|0.10244
12:05:59|0.10244
12:06:00|0.102485
12:06:01|0.102485
12:06:02|0.102485
12:06:03|0.102485
12:06:04|0.102485
12:06:05|0.102485
12:06:06|0.102521
12:06:07|0.102521
12:06:08|0.102554
12:06:09|0.102554
12:06:10|0.102554
12:06:11|0.102554
12:06:12|0.102554
12:06:13|0.102554
12:06:14|0.102554
12:06:15|0.102554
12:06:16|0.102554
12:06:17|0.102554
12:06:18|0.102554
12:06:19|0.102554
12:06:20|0.102554
12:06:21|0.102554
12:06:23|0.102422
12:06:23|0.102422
12:06:24|0.102422
12:06:26|0.102385
12:06:27|0.102385
12:06:28|0.102385
12:06:29|0.102385
12:06:31|0.102385
12:06:32|0.102385
12:06:33|0.102385
12:06:34|0.102474
12:06:35|0.102474
12:06:35|0.102509
12:06:36|0.102509
12:06:38|0.102529
12:06:39|0.102529
12:06:40|0.102529
12:06:40|0.102529
12:06:42|0.102529
12:06:43|0.102529
12:06:44|0.102529
12:06:45|0.102557
12:06:46|0.1025
12:06:47|0.1025
12:06:48|0.1025
12:06:49|0.1025
12:06:50|0.1025
12:06:51|0.1025
12:06:52|0.102635
12:06:53|0.10263
12:06:55|0.102766
12:06:55|0.102766
12:06:56|0.102766
12:06:57|0.102766
12:06:58|0.102535
12:06:59|0.102535
12:07:01|0.102535
12:07:01|0.102535
12:07:03|0.102535
12:07:03|0.10254
12:07:04|0.10254
12:07:05|0.102395
12:07:07|0.10233
12:07:08|0.102209
12:07:08|0.102228
12:07:10|0.102228
12:07:11|0.102228
12:07:12|0.102087
12:07:13|0.102097
12:07:14|0.102097
12:07:15|0.102097
12:07:16|0.102097
12:07:17|0.102097
12:07:18|0.102097
12:07:19|0.102097
12:07:20|0.102107
12:07:22|0.10209
12:07:23|0.10209
12:07:24|0.102109
12:07:25|0.102167
12:07:26|0.102167
12:07:27|0.102148
12:07:28|0.102148
12:07:30|0.102148
12:07:30|0.102148
12:07:31|0.102148
12:07:32|0.102217
12:07:34|0.102217
12:07:34|0.102217
12:07:36|0.102217
12:07:37|0.102217
12:07:37|0.102217
12:07:38|0.102272
12:07:40|0.102272
12:07:40|0.102272
12:07:42|0.102272
12:07:43|0.102272
12:07:45|0.102272
12:07:46|0.102272
12:07:46|0.102272
12:07:48|0.102272
12:07:49|0.102272
12:07:50|0.102267
12:07:50|0.102267
12:07:51|0.102396
12:07:53|0.102396
12:07:54|0.102377
12:07:56|0.102377
12:07:57|0.102377
12:07:57|0.102377
12:07:58|0.102377
12:08:00|0.102417
12:08:00|0.102417
12:08:01|0.102417
12:08:02|0.102417
12:08:03|0.102417
12:08:04|0.102417
12:08:06|0.102417
12:08:06|0.102417
12:08:08|0.102417
12:08:08|0.102417
12:08:09|0.102382
12:08:11|0.102382
12:08:11|0.102382
12:08:12|0.102382
12:08:14|0.102382
12:08:14|0.102382
12:08:15|0.102382
12:08:16|0.102382
12:08:17|0.102382
12:08:18|0.102382
12:08:19|0.102382
12:08:21|0.102382
12:08:22|0.102382
12:08:24|0.102382
12:08:25|0.102382
12:08:26|0.102417
12:08:27|0.102417
12:08:28|0.102485
12:08:29|0.102607
12:08:30|0.102607
12:08:31|0.102607
12:08:32|0.102607
12:08:33|0.102615
12:08:34|0.102615
12:08:35|0.102615
12:08:36|0.102615
12:08:38|0.102615
12:08:39|0.102615
12:08:39|0.102615
12:08:40|0.102615
12:08:42|0.102665
12:08:42|0.102665
12:08:44|0.102746
12:08:45|0.102746
12:08:45|0.102746
12:08:47|0.102746
12:08:47|0.102746
12:08:49|0.102713
12:08:50|0.102683
12:08:51|0.102683
12:08:53|0.102876
12:08:53|0.102766
12:08:55|0.102749
12:08:56|0.102749
12:08:57|0.102749
12:08:57|0.102749
12:08:59|0.102749
12:08:59|0.102749
12:09:00|0.102749
12:09:02|0.102749
12:09:02|0.102666
12:09:04|0.102666
12:09:04|0.102869
12:09:05|0.102728
12:09:06|0.102728
12:09:07|0.102728
12:09:08|0.102728
12:09:10|0.102728
12:09:11|0.102728
12:09:11|0.102558
12:09:12|0.102558
12:09:13|0.102537
12:09:14|0.102537
12:09:16|0.102537
12:09:17|0.102537
12:09:18|0.102537
12:09:18|0.102537
12:09:20|0.102537
12:09:20|0.102537
12:09:22|0.102537
12:09:23|0.102537
12:09:25|0.102537
12:09:25|0.102537
12:09:27|0.102536
12:09:28|0.102536
12:09:29|0.102536
12:09:30|0.102536
12:09:31|0.102536
12:09:32|0.102536
12:09:33|0.102545
12:09:34|0.102545
12:09:35|0.102545
12:09:37|0.102467
12:09:37|0.102467
12:09:39|0.102555
12:09:39|0.102555
12:09:40|0.102555
12:09:41|0.102555
12:09:43|0.102555
12:09:44|0.102555
12:09:44|0.102555
12:09:45|0.102587
12:09:46|0.102587
12:09:47|0.102587
12:09:49|0.102587
12:09:50|0.102587
12:09:51|0.102615
12:09:52|0.102615
12:09:53|0.102615
12:09:54|0.102615
12:09:55|0.102615
12:09:55|0.102615
12:09:57|0.102615
12:09:58|0.102615
12:09:58|0.10265
12:10:00|0.102717
12:10:01|0.102767
12:10:02|0.102698
12:10:03|0.102698
12:10:04|0.102698
12:10:05|0.102698
12:10:07|0.102713
12:10:07|0.102707
12:10:08|0.102707
12:10:09|0.102707
12:10:10|0.102707
12:10:11|0.102707
12:10:12|0.102707
12:10:14|0.102707
12:10:14|0.102707
12:10:15|0.102737
12:10:16|0.102737
12:10:17|0.102657
12:10:18|0.102615
12:10:19|0.102615
12:10:20|0.102648
12:10:21|0.102628
12:10:22|0.102628
12:10:23|0.102628
12:10:25|0.1026
12:10:26|0.102589
12:10:27|0.102558
12:10:29|0.102504
12:10:30|0.102504
12:10:31|0.102504
12:10:32|0.102504
12:10:33|0.102504
12:10:33|0.102504
12:10:35|0.102504
12:10:36|0.102504
12:10:37|0.102504
12:10:38|0.102504
12:10:39|0.102504
12:10:40|0.102504
12:10:41|0.102504
12:10:42|0.102504
12:10:43|0.102504
12:10:44|0.102504
12:10:45|0.102504
12:10:45|0.102504
12:10:47|0.102358
12:10:47|0.102358
12:10:49|0.102358
12:10:49|0.102358
12:10:51|0.102297
12:10:52|0.102297
12:10:53|0.102303
12:10:54|0.102303
12:10:55|0.102303
12:10:56|0.102303
12:10:58|0.102303
12:10:58|0.102255
12:10:59|0.102255
12:11:00|0.102255
12:11:01|0.102255
12:11:02|0.102255
12:11:03|0.102255
12:11:04|0.102217
12:11:06|0.102267
12:11:06|0.102377
12:11:08|0.102426
12:11:08|0.102426
12:11:10|0.102489
12:11:10|0.102554
12:11:12|0.102554
12:11:12|0.102554
12:11:13|0.102554
12:11:14|0.102385
12:11:15|0.102166
12:11:16|0.102166
12:11:17|0.102166
12:11:18|0.102166
12:11:20|0.102166
12:11:21|0.102226
12:11:21|0.102226
12:11:23|0.102179
12:11:24|0.102179
12:11:26|0.102179
12:11:27|0.102179
12:11:28|0.102185
12:11:29|0.102185
12:11:30|0.102185
12:11:31|0.102185
12:11:32|0.102206
12:11:33|0.102206
12:11:34|0.102206
12:11:35|0.102206
12:11:36|0.102206
12:11:38|0.102206
12:11:38|0.102218
12:11:39|0.102218
12:11:41|0.102218
12:11:42|0.102218
12:11:43|0.102218
12:11:43|0.102218
12:11:45|0.102218
12:11:45|0.102218
12:11:47|0.102205
12:11:48|0.102205
12:11:49|0.102406
12:11:50|0.102507
12:11:52|0.102507
12:11:53|0.102507
12:11:53|0.102507
12:11:54|0.102507
12:11:56|0.102507
12:11:57|0.102507
12:11:57|0.102507
12:11:59|0.102507
12:12:00|0.102507
12:12:01|0.102507
12:12:02|0.102507
12:12:03|0.102507
12:12:03|0.102507
12:12:04|0.102507
12:12:07|0.102316
12:12:08|0.102226
12:12:08|0.102226
12:12:09|0.102226
12:12:10|0.102226
12:12:11|0.102226
12:12:13|0.102226
12:12:13|0.102226
12:12:14|0.102226
12:12:15|0.102226
12:12:17|0.102226
12:12:17|0.102226
12:12:19|0.102167
12:12:19|0.102167
12:12:21|0.102167
12:12:21|0.102167
12:12:23|0.102271
12:12:24|0.102271
12:12:25|0.102271
12:12:26|0.102271
12:12:28|0.102271
12:12:29|0.102236
12:12:29|0.102236
12:12:31|0.102236
12:12:32|0.102236
12:12:33|0.102236
12:12:34|0.102236
12:12:34|0.102236
12:12:36|0.102206
12:12:37|0.102206
12:12:38|0.102206
12:12:39|0.102206
12:12:40|0.102199
12:12:41|0.102199
12:12:42|0.102199
12:12:43|0.102199
12:12:44|0.102199
12:12:45|0.102199
12:12:46|0.102199
12:12:47|0.102199
12:12:49|0.102199
12:12:50|0.102199
12:12:51|0.102199
12:12:52|0.102157
12:12:53|0.102157
12:12:54|0.102157
12:12:55|0.102113
12:12:56|0.102113
12:12:58|0.102002
12:12:58|0.102002
12:13:00|0.102082
12:13:01|0.102082
12:13:02|0.102082
12:13:03|0.102082
12:13:04|0.101995
12:13:05|0.101947
12:13:06|0.102017
12:13:07|0.102017
12:13:08|0.102007
12:13:09|0.102007
12:13:10|0.102007
12:13:11|0.102007
12:13:12|0.102007
12:13:13|0.102007
12:13:14|0.102116
12:13:15|0.102116
12:13:16|0.102207
12:13:17|0.102207
12:13:18|0.102207
12:13:19|0.102207
12:13:20|0.102207
12:13:21|0.102327
12:13:22|0.102312
12:13:23|0.102497
12:13:24|0.102516
12:13:25|0.102516
12:13:26|0.102516
12:13:28|0.102516
12:13:29|0.102516
12:13:30|0.102516
12:13:30|0.102379
12:13:32|0.102379
12:13:33|0.102296
12:13:35|0.102302
12:13:36|0.102257
12:13:36|0.102296
12:13:38|0.102327
12:13:38|0.102327
12:13:40|0.102327
12:13:40|0.102327
12:13:41|0.102327
12:13:42|0.102291
12:13:43|0.102291
12:13:45|0.102291
12:13:46|0.102291
12:13:47|0.102291
12:13:47|0.102291
12:13:49|0.102291
12:13:49|0.102291
12:13:51|0.102281
12:13:52|0.102281
12:13:53|0.102281
12:13:54|0.102281
12:13:55|0.102281
12:13:56|0.102281
12:13:57|0.102176
12:13:58|0.102206
12:13:59|0.102206
12:14:00|0.102236
12:14:01|0.102292
12:14:03|0.102292
12:14:03|0.102292
12:14:04|0.102355
12:14:05|0.102355
12:14:07|0.102355
12:14:08|0.102355
12:14:08|0.102355
12:14:09|0.102355
12:14:10|0.102355
12:14:12|0.102355
12:14:12|0.102327
12:14:13|0.102327
12:14:14|0.102327
12:14:16|0.102327
12:14:17|0.102331
12:14:18|0.102331
12:14:19|0.102331
12:14:20|0.102355
12:14:21|0.102437
12:14:22|0.10231
12:14:23|0.10231
12:14:24|0.10231
12:14:25|0.10231
12:14:26|0.10231
12:14:27|0.10231
12:14:28|0.10231
12:14:30|0.10229
12:14:30|0.102364
12:14:31|0.102346
12:14:33|0.102346
12:14:34|0.102346
12:14:34|0.102346
12:14:36|0.102346
12:14:36|0.102346
12:14:37|0.102346
12:14:39|0.102346
12:14:39|0.102346
12:14:41|0.102346
12:14:42|0.102307
12:14:43|0.102307
12:14:44|0.102307
12:14:45|0.102255
12:14:46|0.102255
12:14:48|0.102255
12:14:48|0.102255
12:14:49|0.102255
12:14:50|0.102255
12:14:51|0.102255
12:14:52|0.102249
12:14:53|0.102249
12:14:54|0.102249
12:14:55|0.102249
12:14:56|0.102249
12:14:58|0.102249
12:14:58|0.102249
12:15:00|0.102249
12:15:01|0.102249
12:15:01|0.102211
12:15:03|0.102211
12:15:04|0.102312
12:15:05|0.102312
12:15:06|0.102312
12:15:07|0.102312
12:15:08|0.102312
12:15:09|0.102312
12:15:11|0.102312
12:15:11|0.102312
12:15:13|0.102312
12:15:14|0.102312
12:15:15|0.102312
12:15:15|0.102312
12:15:17|0.102312
12:15:17|0.102312
12:15:18|0.102312
12:15:19|0.102312
12:15:21|0.102312
12:15:22|0.102312
12:15:23|0.102312
12:15:23|0.102312
12:15:24|0.102312
12:15:25|0.102312
12:15:26|0.102312
12:15:27|0.102312
12:15:29|0.102312
12:15:30|0.102312
12:15:32|0.102167
12:15:33|0.102167
12:15:34|0.102167
12:15:36|0.102167
12:15:37|0.102167
12:15:37|0.102167
12:15:38|0.102167
12:15:40|0.102257
12:15:42|0.102257
12:15:42|0.102257
12:15:44|0.102257
12:15:45|0.102308
12:15:45|0.102308
12:15:47|0.102308
12:15:48|0.102308
12:15:49|0.102308
12:15:49|0.102337
12:15:51|0.102362
12:15:52|0.102302
12:15:52|0.102302
12:15:53|0.102302
12:15:55|0.102302
12:15:56|0.102302
12:15:57|0.102302
12:15:58|0.102302
12:15:59|0.102302
12:16:00|0.102302
12:16:01|0.102302
12:16:02|0.102302
12:16:04|0.102132
12:16:05|0.102101
12:16:06|0.102101
12:16:07|0.102079
12:16:07|0.101954
12:16:08|0.101948
12:16:10|0.101864
12:16:10|0.101864
12:16:12|0.101864
12:16:13|0.101801
12:16:13|0.101801
12:16:14|0.101706
12:16:15|0.101646
12:16:16|0.101669
12:16:18|0.101577
12:16:18|0.101577
12:16:19|0.101591
12:16:20|0.101613
12:16:21|0.101613
12:16:22|0.101613
12:16:23|0.101673
12:16:25|0.101733
12:16:26|0.101733
12:16:27|0.101783
12:16:27|0.101783
12:16:29|0.101783
12:16:30|0.101783
12:16:31|0.101783
12:16:32|0.101783
12:16:33|0.101783
12:16:35|0.101823
12:16:35|0.101823
12:16:36|0.101823
12:16:38|0.101823
12:16:38|0.101823
12:16:40|0.101823
12:16:41|0.101823
12:16:42|0.101823
12:16:44|0.101823
12:16:45|0.101601
12:16:46|0.101606
12:16:46|0.101606
12:16:48|0.101606
12:16:48|0.101606
12:16:50|0.101606
12:16:50|0.101606
12:16:51|0.101606
12:16:53|0.101606
12:16:53|0.101606
12:16:54|0.101776
12:16:55|0.101776
12:16:57|0.101776
12:16:57|0.101776
12:16:59|0.101801
12:16:59|0.101801
12:17:01|0.101801
12:17:02|0.101801
12:17:03|0.101681
12:17:04|0.101681
12:17:05|0.101835
12:17:05|0.101838
12:17:07|0.101826
12:17:08|0.101826
12:17:09|0.101806
12:17:10|0.101806
12:17:11|0.101806
12:17:12|0.101806
12:17:12|0.101806
12:17:13|0.101806
12:17:14|0.101742
12:17:16|0.101742
12:17:17|0.101742
12:17:18|0.101742
12:17:18|0.101742
12:17:20|0.101742
12:17:20|0.101742
12:17:22|0.101742
12:17:24|0.101742
12:17:24|0.101742
12:17:25|0.101742
12:17:26|0.101742
12:17:28|0.101742
12:17:29|0.101742
12:17:30|0.101742
12:17:31|0.101742
12:17:33|0.101742
12:17:34|0.101742
12:17:35|0.101687
12:17:36|0.101687
12:17:37|0.101687
12:17:38|0.101687
12:17:39|0.101687
12:17:40|0.101687
12:17:41|0.101687
12:17:42|0.101687
12:17:43|0.101687
12:17:44|0.101687
12:17:45|0.101687
12:17:46|0.101687
12:17:47|0.101687
12:17:48|0.101687
12:17:49|0.101687
12:17:50|0.101687
12:17:51|0.101687
12:17:52|0.101687
12:17:53|0.101646
12:17:54|0.101646
12:17:55|0.101646
12:17:57|0.101646
12:17:57|0.101646
12:17:58|0.101646
12:17:59|0.101646
12:18:01|0.101646
12:18:01|0.101646
12:18:02|0.101646
12:18:04|0.101646
12:18:04|0.101646
12:18:06|0.101835
12:18:06|0.101835
12:18:08|0.101882
12:18:09|0.101819
12:18:10|0.101819
12:18:11|0.101819
12:18:12|0.101819
12:18:13|0.101819
12:18:14|0.101819
12:18:15|0.101819
12:18:16|0.101819
12:18:17|0.101819
12:18:19|0.101819
12:18:20|0.101836
12:18:21|0.101836
12:18:21|0.101836
12:18:23|0.101836
12:18:24|0.101836
12:18:25|0.101836
12:18:26|0.101836
12:18:27|0.101836
12:18:28|0.101836
12:18:29|0.101836
12:18:30|0.101836
12:18:31|0.101836
12:18:32|0.101836
12:18:33|0.101836
12:18:34|0.101836
12:18:35|0.101828
12:18:36|0.101828
12:18:37|0.101786
12:18:38|0.101786
12:18:39|0.101786
12:18:40|0.101756
12:18:42|0.101756
12:18:43|0.101756
12:18:44|0.101756
12:18:44|0.101756
12:18:45|0.101756
12:18:47|0.101756
12:18:48|0.101756
12:18:49|0.101686
12:18:50|0.101686
12:18:50|0.101686
12:18:52|0.101686
12:18:53|0.101686
12:18:54|0.101686
12:18:55|0.101686
12:18:56|0.101686
12:18:57|0.101686
12:18:58|0.101686
12:18:59|0.101686
12:19:00|0.101686
12:19:01|0.101686
12:19:02|0.101686
12:19:03|0.101686
12:19:04|0.101686
12:19:05|0.101743
12:19:06|0.101743
12:19:07|0.101743
12:19:08|0.101743
12:19:09|0.101743
12:19:10|0.101743
12:19:11|0.101649
12:19:12|0.101649
12:19:13|0.101649
12:19:14|0.101649
12:19:15|0.101609
12:19:16|0.101609
12:19:17|0.101609
12:19:18|0.101609
12:19:19|0.101609
12:19:20|0.101609
12:19:21|0.101609
12:19:22|0.101609
12:19:24|0.101609
12:19:25|0.101609
12:19:26|0.101609
12:19:27|0.101618
12:19:27|0.101618
12:19:29|0.101618
12:19:30|0.101684
12:19:31|0.101684
12:19:32|0.101684
12:19:32|0.101684
12:19:33|0.101684
12:19:34|0.101684
12:19:37|0.101701
12:19:37|0.101701
12:19:39|0.101701
12:19:40|0.101666
12:19:41|0.101666
12:19:42|0.101666
12:19:43|0.101666
12:19:44|0.101666
12:19:45|0.101666
12:19:46|0.101666
12:19:47|0.101666
12:19:48|0.101666
12:19:49|0.101666
12:19:50|0.101666
12:19:51|0.101666
12:19:53|0.101666
12:19:54|0.101642
12:19:54|0.101642
12:19:55|0.101642
12:19:56|0.101642
12:19:58|0.101642
12:19:58|0.101642
12:19:59|0.101642
12:20:00|0.101642
12:20:02|0.101642
12:20:04|0.101642
12:20:04|0.101763
12:20:05|0.101763
12:20:06|0.101803
12:20:07|0.101803
12:20:08|0.101803
12:20:09|0.101803
12:20:11|0.101803
12:20:11|0.101803
12:20:12|0.101803
12:20:13|0.101803
12:20:15|0.101673
12:20:16|0.101793
12:20:17|0.101793
12:20:18|0.101803
12:20:19|0.101803
12:20:20|0.101803
12:20:21|0.101803
12:20:22|0.101803
12:20:23|0.101795
12:20:24|0.101828
12:20:25|0.101827
12:20:26|0.101827
12:20:27|0.101835
12:20:28|0.101835
12:20:29|0.101835
12:20:30|0.101835
12:20:31|0.101835
12:20:32|0.101835
12:20:33|0.101835
12:20:35|0.101953
12:20:37|0.101953
12:20:38|0.102033
12:20:39|0.102033
12:20:40|0.102033
12:20:41|0.102033
12:20:42|0.102113
12:20:43|0.102113
12:20:44|0.102113
12:20:45|0.102113
12:20:47|0.102113
12:20:48|0.102113
12:20:48|0.102151
12:20:50|0.102151
12:20:51|0.102157
12:20:52|0.102173
12:20:53|0.102173
12:20:55|0.102173
12:20:55|0.102086
12:20:56|0.102086
12:20:57|0.102086
12:20:59|0.102086
12:21:00|0.102086
12:21:01|0.102086
12:21:03|0.102086
12:21:03|0.102086
12:21:04|0.102086
12:21:05|0.102086
12:21:06|0.102086
12:21:07|0.102056
12:21:08|0.102056
12:21:09|0.102056
12:21:11|0.102056
12:21:12|0.102056
12:21:13|0.102056
12:21:13|0.102056
12:21:15|0.102056
12:21:16|0.102056
12:21:17|0.102092
12:21:18|0.102092
12:21:19|0.101931
12:21:20|0.101931
12:21:21|0.101931
12:21:23|0.101931
12:21:23|0.101931
12:21:25|0.101931
12:21:26|0.101931
12:21:27|0.101931
12:21:28|0.101931
12:21:28|0.101789
12:21:29|0.101789
12:21:30|0.101789
12:21:32|0.101789
12:21:32|0.101789
12:21:34|0.101789
12:21:35|0.101789
12:21:36|0.101965
12:21:38|0.101965
12:21:39|0.102002
12:21:40|0.102002
12:21:41|0.102002
12:21:42|0.102002
12:21:43|0.101948
12:21:45|0.101948
12:21:46|0.101948
12:21:47|0.101948
12:21:48|0.101938
12:21:49|0.101938
12:21:51|0.101938
12:21:52|0.101938
12:21:53|0.101938
12:21:54|0.101938
12:21:56|0.101938
12:21:57|0.101938
12:21:58|0.101933
12:21:59|0.101933
12:22:00|0.101933
12:22:01|0.101933
12:22:03|0.101933
12:22:04|0.101933
12:22:05|0.101933
12:22:05|0.101933
12:22:07|0.101923
12:22:08|0.101693
12:22:08|0.101693
12:22:09|0.101693
12:22:11|0.101693
12:22:11|0.101693
12:22:12|0.101693
12:22:14|0.101693
12:22:15|0.10192
12:22:15|0.10192
12:22:17|0.10192
12:22:17|0.101857
12:22:19|0.101791
12:22:19|0.101791
12:22:21|0.101791
12:22:21|0.101723
12:22:22|0.101723
12:22:24|0.101723
12:22:25|0.101723
12:22:26|0.101723
12:22:27|0.101723
12:22:28|0.101723
12:22:29|0.101723
12:22:30|0.101723
12:22:31|0.101723
12:22:32|0.101723
12:22:33|0.101723
12:22:34|0.101723
12:22:35|0.101723
12:22:36|0.101723
12:22:38|0.101723
12:22:39|0.101723
12:22:40|0.101723
12:22:41|0.101735
12:22:42|0.101697
12:22:44|0.101697
12:22:45|0.101697
12:22:47|0.101697
12:22:48|0.101697
12:22:49|0.101697
12:22:50|0.101697
12:22:51|0.101765
12:22:51|0.101765
12:22:53|0.101765
12:22:54|0.101765
12:22:55|0.101765
12:22:57|0.101765
12:22:57|0.101765
12:22:58|0.101765
12:22:59|0.101792
12:23:00|0.101792
12:23:02|0.101857
12:23:03|0.101857
12:23:04|0.101923
12:23:05|0.101923
12:23:06|0.101923
12:23:07|0.101923
12:23:08|0.101923
12:23:09|0.101923
12:23:10|0.101923
12:23:11|0.101923
12:23:13|0.101923
12:23:13|0.101817
12:23:14|0.101817
12:23:15|0.101817
12:23:16|0.101817
12:23:18|0.101817
12:23:19|0.101757
12:23:19|0.101757
12:23:20|0.101757
12:23:21|0.101757
12:23:22|0.101757
12:23:23|0.101757
12:23:24|0.101757
12:23:25|0.101757
12:23:27|0.10164
12:23:27|0.10155
12:23:28|0.10155
12:23:29|0.10155
12:23:30|0.101693
12:23:31|0.101644
12:23:33|0.101644
12:23:34|0.1017
12:23:35|0.1017
12:23:36|0.1017
12:23:37|0.1017
12:23:39|0.1017
12:23:40|0.1017
12:23:40|0.101842
12:23:41|0.101842
12:23:42|0.101842
12:23:43|0.101842
12:23:45|0.101842
12:23:45|0.101842
12:23:46|0.101842
12:23:48|0.101842
12:23:49|0.101842
12:23:50|0.101752
12:23:51|0.101752
12:23:51|0.101752
12:23:53|0.101752
12:23:54|0.101678
12:23:54|0.101678
12:23:55|0.101743
12:23:57|0.101743
12:23:58|0.101743
12:23:59|0.101806
12:24:00|0.101806
12:24:01|0.101806
12:24:01|0.101835
12:24:03|0.101835
12:24:04|0.101965
12:24:05|0.101918
12:24:06|0.101918
12:24:08|0.101918
12:24:09|0.101918
12:24:10|0.101918
12:24:11|0.101762
12:24:12|0.101762
12:24:12|0.101762
12:24:13|0.101793
12:24:14|0.101793
12:24:15|0.101793
12:24:16|0.101793
12:24:18|0.101793
12:24:18|0.101793
12:24:20|0.101793
12:24:21|0.101793
12:24:22|0.101793
12:24:22|0.101793
12:24:24|0.101793
12:24:24|0.101793
12:24:25|0.101793
12:24:27|0.101793
12:24:27|0.101793
12:24:28|0.101793
12:24:29|0.101793
12:24:30|0.101793
12:24:31|0.101883
12:24:32|0.10189
12:24:34|0.10189
12:24:36|0.10189
12:24:37|0.10189
12:24:38|0.10189
12:24:39|0.10189
12:24:39|0.10189
12:24:41|0.10189
12:24:43|0.10189
12:24:44|0.101828
12:24:45|0.101834
12:24:46|0.101834
12:24:47|0.101902
12:24:48|0.101902
12:24:49|0.101902
12:24:50|0.101902
12:24:51|0.101902
12:24:51|0.101902
12:24:52|0.101902
12:24:54|0.101902
12:24:54|0.101902
12:24:56|0.101902
12:24:57|0.101891
12:24:58|0.101937
12:24:59|0.101937
12:25:01|0.101893
12:25:01|0.101906
12:25:02|0.101906
12:25:03|0.101936
12:25:05|0.101936
12:25:05|0.101956
12:25:06|0.101956
12:25:07|0.101956
12:25:08|0.101956
12:25:09|0.101956
12:25:10|0.101956
12:25:11|0.101828
12:25:13|0.101828
12:25:13|0.101828
12:25:15|0.101828
12:25:16|0.101828
12:25:16|0.101828
12:25:18|0.101815
12:25:18|0.101815
12:25:19|0.101815
12:25:20|0.101832
12:25:22|0.101774
12:25:23|0.101774
12:25:24|0.101774
12:25:25|0.101774
12:25:26|0.101774
12:25:27|0.101774
12:25:28|0.101774
12:25:29|0.101774
12:25:30|0.101774
12:25:31|0.101774
12:25:32|0.101774
12:25:33|0.101854
12:25:34|0.101854
12:25:35|0.101854
12:25:36|0.101854
12:25:37|0.101854
12:25:38|0.10191
12:25:40|0.101894
12:25:41|0.101869
12:25:41|0.101869
12:25:43|0.101869
12:25:43|0.101869
12:25:44|0.101869
12:25:45|0.101869
12:25:46|0.101869
12:25:47|0.101869
12:25:48|0.101869
12:25:50|0.101798
12:25:50|0.101798
12:25:52|0.101798
12:25:52|0.101798
12:25:53|0.101798
12:25:54|0.101798
12:25:55|0.101798
12:25:57|0.101798
12:25:58|0.101798
12:25:59|0.101798
12:26:00|0.101798
12:26:01|0.101798
12:26:02|0.101798
12:26:03|0.101798
12:26:04|0.101848
12:26:05|0.101848
12:26:06|0.10181
12:26:07|0.10181
12:26:08|0.10181
12:26:09|0.10181
12:26:10|0.101821
12:26:11|0.101821
12:26:12|0.101821
12:26:13|0.101821
12:26:14|0.101759
12:26:15|0.101735
12:26:16|0.101735
12:26:17|0.101735
12:26:18|0.101735
12:26:19|0.101735
12:26:20|0.101735
12:26:21|0.101735
12:26:22|0.101735
12:26:23|0.101735
12:26:25|0.101735
12:26:25|0.101735
12:26:26|0.101735
12:26:27|0.101735
12:26:28|0.101735
12:26:29|0.101735
12:26:30|0.101735
12:26:32|0.101735
12:26:32|0.101735
12:26:33|0.101735
12:26:34|0.101735
12:26:35|0.101735
12:26:36|0.101735
12:26:37|0.101735
12:26:39|0.101735
12:26:39|0.101735
12:26:41|0.101735
12:26:43|0.101735
12:26:43|0.101735
12:26:45|0.101735
12:26:45|0.101735
12:26:47|0.101735
12:26:47|0.101735
12:26:49|0.101735
12:26:50|0.101735
12:26:51|0.101735
12:26:52|0.101735
12:26:53|0.101735
12:26:54|0.101735
12:26:55|0.101735
12:26:57|0.101735
12:26:57|0.101735
12:26:58|0.101735
12:26:59|0.101735
12:27:00|0.101735
12:27:01|0.101735
12:27:02|0.101735
12:27:03|0.101687
12:27:04|0.101687
12:27:06|0.101687
12:27:07|0.101687
12:27:08|0.101687
12:27:09|0.101687
12:27:10|0.101687
12:27:11|0.101535
12:27:12|0.101535
12:27:12|0.101535
12:27:14|0.101535
12:27:15|0.101535
12:27:15|0.101535
12:27:16|0.101535
12:27:18|0.101535
12:27:19|0.10153
12:27:20|0.101418
12:27:20|0.101418
12:27:21|0.101418
12:27:22|0.101428
12:27:23|0.101428
12:27:25|0.101428
12:27:26|0.101428
12:27:27|0.101428
12:27:28|0.101428
12:27:29|0.101475
12:27:30|0.101512
12:27:31|0.101512
12:27:32|0.101512
12:27:33|0.101512
12:27:33|0.101512
12:27:35|0.101512
12:27:36|0.101512
12:27:37|0.101512
12:27:38|0.101512
12:27:38|0.101512
12:27:41|0.101512
12:27:42|0.101512
12:27:43|0.10141
12:27:44|0.10141
12:27:45|0.10141
12:27:46|0.10142
12:27:47|0.10142
12:27:48|0.101355
12:27:49|0.101355
12:27:50|0.101355
12:27:52|0.101355
12:27:53|0.101413
12:27:53|0.101413
12:27:54|0.101413
12:27:56|0.101413
12:27:56|0.101413
12:27:58|0.101413
12:27:59|0.101413
12:28:00|0.101413
12:28:01|0.101413
12:28:02|0.101493
12:28:03|0.101493
12:28:04|0.101493
12:28:06|0.101493
12:28:06|0.101493
12:28:07|0.101493
12:28:09|0.1013
12:28:09|0.1013
12:28:11|0.1013
12:28:12|0.1013
12:28:13|0.1013
12:28:13|0.10132
12:28:15|0.10132
12:28:15|0.10132
12:28:17|0.10132
12:28:18|0.101311
12:28:19|0.101311
12:28:20|0.101342
12:28:21|0.101342
12:28:22|0.101342
12:28:23|0.101342
12:28:24|0.101342
12:28:25|0.101342
12:28:27|0.101342
12:28:28|0.101342
12:28:28|0.101342
12:28:29|0.101263
12:28:30|0.101263
12:28:31|0.101263
12:28:33|0.101263
12:28:33|0.101257
12:28:34|0.101257
12:28:36|0.101257
12:28:36|0.101257
12:28:37|0.101257
12:28:38|0.101257
12:28:39|0.101257
12:28:40|0.101182
12:28:41|0.101182
12:28:43|0.101182
12:28:44|0.101182
12:28:45|0.101182
12:28:46|0.101153
12:28:47|0.101153
12:28:48|0.101162
12:28:49|0.101137
12:28:50|0.101137
12:28:51|0.101137
12:28:52|0.101137
12:28:53|0.101137
12:28:54|0.101137
12:28:55|0.101137
12:28:56|0.101085
12:28:57|0.100957
12:28:58|0.100957
12:28:59|0.100957
12:29:00|0.101024
12:29:01|0.10105
12:29:02|0.10105
12:29:03|0.101049
12:29:04|0.101049
12:29:05|0.101049
12:29:06|0.101049
12:29:07|0.101039
12:29:08|0.101039
12:29:09|0.101039
12:29:10|0.101039
12:29:11|0.101039
12:29:13|0.101039
12:29:14|0.101039
12:29:14|0.101083
12:29:15|0.101083
12:29:16|0.101083
12:29:17|0.101083
12:29:18|0.101185
12:29:20|0.101185
12:29:20|0.101192
12:29:21|0.101192
12:29:22|0.101052
12:29:23|0.101052
12:29:25|0.101052
12:29:26|0.101052
12:29:26|0.101052
12:29:28|0.10109
12:29:29|0.101323
12:29:30|0.101323
12:29:31|0.101323
12:29:32|0.101323
12:29:33|0.101289
12:29:34|0.101289
12:29:35|0.101249
12:29:36|0.101249
12:29:37|0.101249
12:29:38|0.101181
12:29:39|0.101264
12:29:40|0.101264
12:29:42|0.101264
12:29:44|0.101264
12:29:45|0.101279
12:29:47|0.101279
12:29:47|0.101279
12:29:49|0.101279
12:29:50|0.101279
12:29:51|0.101279
12:29:52|0.101279
12:29:53|0.101279
12:29:55|0.101279
12:29:56|0.101309
12:29:56|0.101309
12:29:58|0.101309
12:29:59|0.101309
12:29:59|0.101309
12:30:00|0.101309
12:30:02|0.101309
12:30:03|0.101309
12:30:04|0.101359
12:30:05|0.101359
12:30:06|0.101436
12:30:08|0.101374
12:30:09|0.101374
12:30:10|0.101374
12:30:11|0.101374
12:30:12|0.101374
12:30:13|0.101374
12:30:14|0.101374
12:30:15|0.101374
12:30:16|0.101374
12:30:17|0.101374
12:30:18|0.101374
12:30:19|0.101374
12:30:20|0.101374
12:30:21|0.101374
12:30:22|0.101435
12:30:24|0.101435
12:30:25|0.101355
12:30:26|0.101355
12:30:27|0.101463
12:30:28|0.101463
12:30:29|0.101463
12:30:30|0.101463
12:30:32|0.101463
12:30:32|0.101463
12:30:34|0.101563
12:30:34|0.101563
12:30:35|0.101563
12:30:36|0.101575
12:30:37|0.101575
12:30:38|0.101575
12:30:39|0.101534
12:30:40|0.101534
12:30:42|0.101534
12:30:42|0.101534
12:30:44|0.101534
12:30:45|0.101534
12:30:47|0.101404
12:30:48|0.101404
12:30:50|0.101404
12:30:50|0.101404
12:30:52|0.101404
12:30:52|0.101404
12:30:53|0.101404
12:30:54|0.101404
12:30:55|0.101491
12:30:56|0.101491
12:30:57|0.101491
12:30:59|0.101491
12:31:00|0.101491
12:31:01|0.101491
12:31:02|0.101491
12:31:03|0.101491
12:31:04|0.101491
12:31:05|0.101491
12:31:06|0.101475
12:31:07|0.101424
12:31:08|0.101424
12:31:09|0.101424
12:31:10|0.101424
12:31:11|0.101424
12:31:12|0.101424
12:31:13|0.101424
12:31:14|0.101424
12:31:15|0.101424
12:31:16|0.101424
12:31:17|0.101424
12:31:18|0.101424
12:31:19|0.101424
12:31:20|0.101385
12:31:21|0.101385
12:31:23|0.101385
12:31:23|0.101385
12:31:24|0.101385
12:31:25|0.101385
12:31:26|0.101385
12:31:27|0.101385
12:31:28|0.101294
12:31:29|0.101294
12:31:30|0.101294
12:31:31|0.101294
12:31:32|0.101433
12:31:34|0.101433
12:31:35|0.101593
12:31:36|0.101593
12:31:38|0.101593
12:31:39|0.101593
12:31:40|0.101593
12:31:41|0.101593
12:31:42|0.101593
12:31:43|0.101593
12:31:45|0.101593
12:31:46|0.101593
12:31:47|0.101593
12:31:48|0.101593
12:31:50|0.101593
12:31:51|0.101593
12:31:52|0.101723
12:31:53|0.101723
12:31:54|0.101723
12:31:55|0.101723
12:31:57|0.101723
12:31:57|0.101723
12:31:59|0.101723
12:32:00|0.10173
12:32:01|0.10173
12:32:02|0.10173
12:32:04|0.101835
12:32:04|0.101751
12:32:05|0.101751
12:32:06|0.101679
12:32:07|0.101679
12:32:09|0.101679
12:32:09|0.101645
12:32:10|0.101663
12:32:11|0.101599
12:32:12|0.101599
12:32:14|0.101659
12:32:14|0.101659
12:32:15|0.101659
12:32:17|0.101659
12:32:18|0.101659
12:32:18|0.101659
12:32:20|0.101773
12:32:21|0.101773
12:32:21|0.101773
12:32:23|0.101782
12:32:24|0.101782
12:32:25|0.10178
12:32:26|0.10178
12:32:27|0.101734
12:32:28|0.101734
12:32:29|0.101734
12:32:30|0.101883
12:32:31|0.101883
12:32:32|0.101984
12:32:33|0.102004
12:32:34|0.102004
12:32:35|0.102004
12:32:36|0.101984
12:32:37|0.101984
12:32:38|0.101984
12:32:39|0.101984
12:32:40|0.102005
12:32:41|0.102005
12:32:42|0.102005
12:32:43|0.102005
12:32:44|0.102005
12:32:45|0.102005
12:32:46|0.101945
12:32:48|0.101945
12:32:49|0.101945
12:32:49|0.101945
12:32:50|0.101945
12:32:52|0.10192
12:32:53|0.10192
12:32:54|0.101993
12:32:55|0.101993
12:32:56|0.101952
12:32:57|0.101952
12:32:58|0.101952
12:32:59|0.101952
12:33:00|0.101991
12:33:01|0.101933
12:33:02|0.101991
12:33:03|0.101991
12:33:04|0.102061
12:33:05|0.101985
12:33:06|0.101985
12:33:07|0.10192
12:33:08|0.10192
12:33:10|0.101952
12:33:10|0.101952
12:33:11|0.101992
12:33:12|0.101992
12:33:14|0.101992
12:33:14|0.101992
12:33:15|0.101992
12:33:16|0.101992
12:33:18|0.101964
12:33:19|0.101964
12:33:19|0.101964
12:33:21|0.101964
12:33:22|0.101964
12:33:23|0.101964
12:33:24|0.101979
12:33:25|0.101979
12:33:27|0.101906
12:33:27|0.101906
12:33:29|0.101849
12:33:29|0.10189
12:33:30|0.10189
12:33:31|0.10189
12:33:33|0.10189
12:33:33|0.10189
12:33:34|0.10175
12:33:35|0.10175
12:33:36|0.10175
12:33:37|0.10175
12:33:39|0.10175
12:33:39|0.10175
12:33:41|0.101831
12:33:41|0.101831
12:33:42|0.101831
12:33:43|0.101831
12:33:45|0.101831
12:33:46|0.101831
12:33:47|0.101831
12:33:49|0.10183
12:33:49|0.10183
12:33:51|0.10183
12:33:51|0.10183
12:33:53|0.10183
12:33:54|0.101862
12:33:55|0.101861
12:33:55|0.101861
12:33:56|0.101861
12:33:58|0.101861
12:33:59|0.101861
12:34:00|0.101926
12:34:01|0.102028
12:34:02|0.102028
12:34:03|0.102095
12:34:04|0.102119
12:34:05|0.102208
12:34:06|0.102056
12:34:07|0.102073
12:34:08|0.102073
12:34:09|0.102073
12:34:10|0.102073
12:34:11|0.102094
12:34:12|0.102183
12:34:13|0.102188
12:34:14|0.102102
12:34:15|0.102102
12:34:16|0.102093
12:34:17|0.102093
12:34:19|0.102093
12:34:20|0.102093
12:34:20|0.102093
12:34:21|0.102093
12:34:22|0.102093
12:34:23|0.102093
12:34:24|0.102093
12:34:25|0.102093
12:34:26|0.102093
12:34:27|0.102014
12:34:28|0.102014
12:34:29|0.102014
12:34:30|0.102014
12:34:31|0.102014
12:34:32|0.102014
12:34:33|0.102014
12:34:34|0.102014
12:34:35|0.102104
12:34:36|0.102095
12:34:37|0.102095
12:34:39|0.102095
12:34:40|0.102095
12:34:41|0.102095
12:34:42|0.102095
12:34:43|0.102095
12:34:44|0.102095
12:34:46|0.102095
12:34:46|0.102095
12:34:48|0.102095
12:34:48|0.102095
12:34:51|0.102095
12:34:52|0.102064
12:34:53|0.102064
12:34:54|0.102064
12:34:54|0.102064
12:34:56|0.102064
12:34:57|0.102064
12:34:58|0.102123
12:34:59|0.102203
12:35:01|0.102203
12:35:01|0.102233
12:35:02|0.102214
12:35:04|0.102125
12:35:05|0.102183
12:35:06|0.102104
12:35:08|0.102145
12:35:09|0.102207
12:35:10|0.102207
12:35:11|0.102207
12:35:12|0.102207
12:35:13|0.102207
12:35:13|0.102207
12:35:15|0.102164
12:35:15|0.102164
12:35:16|0.102164
12:35:17|0.102164
12:35:19|0.102164
12:35:19|0.102164
12:35:20|0.102164
12:35:21|0.102164
12:35:23|0.102164
12:35:25|0.102164
12:35:25|0.102164
12:35:27|0.102164
12:35:27|0.102243
12:35:29|0.102243
12:35:29|0.102243
12:35:31|0.102267
12:35:31|0.102267
12:35:32|0.102418
12:35:33|0.102418
12:35:35|0.102418
12:35:35|0.102418
12:35:36|0.102402
12:35:38|0.102402
12:35:38|0.102402
12:35:39|0.102317
12:35:40|0.102317
12:35:41|0.102317
12:35:42|0.102317
12:35:43|0.102317
12:35:45|0.102425
12:35:46|0.102425
12:35:46|0.102425
12:35:48|0.102425
12:35:48|0.102425
12:35:50|0.102316
12:35:51|0.102316
12:35:52|0.102316
12:35:53|0.102316
12:35:54|0.102316
12:35:55|0.102316
12:35:56|0.102316
12:35:57|0.102316
12:35:58|0.102316
12:36:00|0.102316
12:36:00|0.102358
12:36:02|0.102358
12:36:03|0.102243
12:36:04|0.102315
12:36:05|0.102266
12:36:06|0.102217
12:36:06|0.102127
12:36:08|0.102127
12:36:09|0.102127
12:36:10|0.102127
12:36:11|0.102092
12:36:11|0.102092
12:36:13|0.102092
12:36:14|0.102092
12:36:15|0.102092
12:36:16|0.102092
12:36:17|0.102092
12:36:18|0.102092
12:36:19|0.102092
12:36:20|0.102112
12:36:21|0.102112
12:36:22|0.102112
12:36:23|0.102112
12:36:24|0.102023
12:36:25|0.102023
12:36:26|0.102023
12:36:27|0.102023
12:36:28|0.102023
12:36:29|0.102023
12:36:30|0.10208
12:36:31|0.10208
12:36:32|0.10208
12:36:33|0.10208
12:36:34|0.10208
12:36:35|0.10208
12:36:36|0.10208
12:36:37|0.10208
12:36:38|0.10208
12:36:40|0.10208
12:36:41|0.10208
12:36:42|0.10208
12:36:43|0.10208
12:36:43|0.101995
12:36:44|0.101995
12:36:45|0.101995
12:36:47|0.101965
12:36:47|0.101965
12:36:49|0.101965
12:36:51|0.101965
12:36:52|0.101965
12:36:53|0.101965
12:36:54|0.101965
12:36:55|0.101965
12:36:56|0.101965
12:36:57|0.101965
12:36:58|0.101913
12:36:59|0.101913
12:37:00|0.101913
12:37:01|0.101913
12:37:03|0.101935
12:37:04|0.101975
12:37:05|0.101975
12:37:06|0.101975
12:37:07|0.101975
12:37:08|0.101975
12:37:09|0.101975
12:37:09|0.101975
12:37:11|0.101935
12:37:12|0.101935
12:37:12|0.101935
12:37:14|0.101935
12:37:15|0.101935
12:37:16|0.101935
12:37:17|0.101935
12:37:18|0.101935
12:37:19|0.101935
12:37:20|0.101935
12:37:21|0.101935
12:37:22|0.102005
12:37:24|0.102005
12:37:24|0.102005
12:37:25|0.102005
12:37:26|0.102005
12:37:27|0.102005
12:37:29|0.102005
12:37:29|0.102005
12:37:31|0.102005
12:37:31|0.102005
12:37:32|0.102005
12:37:33|0.102038
12:37:35|0.102038
12:37:35|0.102055
12:37:36|0.102055
12:37:38|0.102055
12:37:38|0.102055
12:37:40|0.102055
12:37:40|0.102055
12:37:41|0.102055
12:37:42|0.102055
12:37:43|0.102055
12:37:45|0.102055
12:37:45|0.102055
12:37:47|0.102055
12:37:47|0.102055
12:37:48|0.102055
12:37:50|0.102068
12:37:51|0.102068
12:37:52|0.102066
12:37:53|0.102066
12:37:54|0.102066
12:37:56|0.102066
12:37:56|0.102066
12:37:58|0.102066
12:37:58|0.102066
12:38:00|0.102066
12:38:01|0.102066
12:38:02|0.102066
12:38:03|0.102066
12:38:04|0.102066
12:38:05|0.102066
12:38:06|0.102066
12:38:07|0.102066
12:38:08|0.102147
12:38:09|0.102147
12:38:10|0.102147
12:38:11|0.102147
12:38:12|0.102147
12:38:13|0.102147
12:38:14|0.102147
12:38:15|0.102147
12:38:16|0.102147
12:38:17|0.102147
12:38:18|0.102147
12:38:19|0.102147
12:38:20|0.102147
12:38:21|0.102147
12:38:22|0.102147
12:38:24|0.102147
12:38:24|0.102147
12:38:25|0.102147
12:38:26|0.102147
12:38:27|0.102147
12:38:28|0.102147
12:38:29|0.102147
12:38:30|0.102147
12:38:31|0.102147
12:38:32|0.102147
12:38:33|0.102147
12:38:35|0.102147
12:38:35|0.102147
12:38:36|0.102147
12:38:37|0.102147
12:38:38|0.102147
12:38:39|0.102147
12:38:40|0.102147
12:38:41|0.102147
12:38:42|0.102147
12:38:43|0.102147
12:38:45|0.102147
12:38:45|0.102147
12:38:46|0.102147
12:38:47|0.102147
12:38:48|0.102147
12:38:50|0.102147
12:38:50|0.102147
12:38:52|0.102147
12:38:52|0.102147
12:38:55|0.102147
12:38:56|0.102147
12:38:56|0.102147
12:38:57|0.102147
12:38:58|0.102147
12:38:59|0.102147
12:39:01|0.102147
12:39:01|0.102147
12:39:03|0.102147
12:39:03|0.102147
12:39:05|0.102147
12:39:06|0.102147
12:39:07|0.102192
12:39:08|0.102192
12:39:09|0.102192
12:39:10|0.102192
12:39:11|0.102192
12:39:12|0.102192
12:39:13|0.102192
12:39:14|0.102192
12:39:15|0.102192
12:39:16|0.102066
12:39:17|0.102066
12:39:19|0.1021
12:39:20|0.102125
12:39:21|0.102125
12:39:21|0.102125
12:39:23|0.102125
12:39:24|0.102127
12:39:25|0.102127
12:39:26|0.102127
12:39:27|0.102127
12:39:27|0.102127
12:39:29|0.102127
12:39:29|0.102062
12:39:30|0.102062
12:39:32|0.102062
12:39:33|0.102062
12:39:34|0.102062
12:39:35|0.102062
12:39:35|0.102062
12:39:36|0.102062
12:39:37|0.102062
12:39:39|0.102062
12:39:40|0.102062
12:39:41|0.102062
12:39:42|0.102062
12:39:44|0.102062
12:39:44|0.101995
12:39:46|0.101995
12:39:47|0.101995
12:39:48|0.101995
12:39:48|0.101957
12:39:50|0.101957
12:39:50|0.101957
12:39:52|0.101957
12:39:53|0.101957
12:39:54|0.101957
12:39:55|0.101957
12:39:56|0.101957
12:39:57|0.101957
12:39:58|0.101957
12:39:59|0.101957
12:40:00|0.101957
12:40:02|0.101957
12:40:03|0.101957
12:40:03|0.101957
12:40:04|0.101957
12:40:05|0.101957
12:40:07|0.101957
12:40:07|0.101957
12:40:08|0.101957
12:40:10|0.101957
12:40:11|0.101957
12:40:13|0.101957
12:40:13|0.101932
12:40:14|0.101932
12:40:15|0.101932
12:40:17|0.101932
12:40:18|0.101932
12:40:19|0.101932
12:40:19|0.101932
12:40:20|0.101932
12:40:22|0.101932
12:40:22|0.102087
12:40:23|0.102087
12:40:25|0.102087
12:40:25|0.102087
12:40:26|0.102087
12:40:27|0.101952
12:40:28|0.101952
12:40:30|0.101952
12:40:30|0.101988
12:40:31|0.101988
12:40:32|0.101988
12:40:34|0.101988
12:40:34|0.101988
12:40:35|0.101988
12:40:36|0.101978
12:40:37|0.101946
12:40:38|0.101946
12:40:40|0.101946
12:40:40|0.101946
12:40:42|0.101946
12:40:42|0.101946
12:40:43|0.101946
12:40:45|0.101946
12:40:45|0.101946
12:40:46|0.101946
12:40:48|0.101946
12:40:48|0.101946
12:40:49|0.101946
12:40:50|0.101946
12:40:52|0.101946
12:40:53|0.101946
12:40:55|0.101946
12:40:55|0.101946
12:40:57|0.101946
12:40:57|0.101946
12:40:59|0.101946
12:41:00|0.101946
12:41:02|0.101946
12:41:02|0.101946
12:41:03|0.101873
12:41:04|0.101873
12:41:05|0.101873
12:41:06|0.101873
12:41:08|0.101817
12:41:08|0.101837
12:41:09|0.101837
12:41:10|0.101837
12:41:11|0.101837
12:41:13|0.101837
12:41:13|0.101837
12:41:15|0.101756
12:41:16|0.101719
12:41:16|0.101719
12:41:17|0.101719
12:41:18|0.101719
12:41:20|0.10168
12:41:21|0.101666
12:41:22|0.101666
12:41:22|0.101666
12:41:23|0.101666
12:41:24|0.101684
12:41:25|0.101684
12:41:27|0.101684
12:41:28|0.101684
12:41:29|0.101679
12:41:29|0.101679
12:41:31|0.101679
12:41:32|0.101679
12:41:33|0.101623
12:41:33|0.101623
12:41:35|0.101623
12:41:35|0.101623
12:41:37|0.101623
12:41:38|0.101623
12:41:39|0.101695
12:41:40|0.101695
12:41:41|0.101695
12:41:42|0.101695
12:41:42|0.101695
12:41:43|0.101717
12:41:44|0.101717
12:41:46|0.101707
12:41:47|0.101707
12:41:48|0.101707
12:41:48|0.101707
12:41:50|0.101707
12:41:51|0.101707
12:41:52|0.101707
12:41:53|0.101707
12:41:54|0.101707
12:41:55|0.101707
12:41:56|0.101707
12:41:58|0.101707
12:41:59|0.101707
12:41:59|0.101741
12:42:01|0.101741
12:42:02|0.101741
12:42:03|0.101741
12:42:05|0.101741
12:42:05|0.101741
12:42:07|0.101741
12:42:07|0.101741
12:42:08|0.101717
12:42:09|0.101815
12:42:10|0.101815
12:42:12|0.101815
12:42:12|0.101815
12:42:14|0.101815
12:42:14|0.101815
12:42:15|0.101835
12:42:17|0.101835
12:42:17|0.101835
12:42:19|0.101835
12:42:20|0.101835
12:42:21|0.101835
12:42:22|0.101835
12:42:23|0.101835
12:42:24|0.101811
12:42:25|0.101811
12:42:26|0.101811
12:42:27|0.101811
12:42:28|0.101811
12:42:29|0.101811
12:42:30|0.101811
12:42:31|0.101811
12:42:32|0.101811
12:42:33|0.101811
12:42:34|0.101811
12:42:35|0.101811
12:42:36|0.101811
12:42:37|0.101811
12:42:38|0.101811
12:42:39|0.101811
12:42:40|0.101811
12:42:41|0.101811
12:42:43|0.101811
12:42:43|0.101811
12:42:44|0.101811
12:42:46|0.101811
12:42:47|0.101811
12:42:48|0.101811
12:42:48|0.101811
12:42:50|0.101809
12:42:51|0.101809
12:42:52|0.101809
12:42:53|0.101809
12:42:54|0.101809
12:42:55|0.101809
12:42:57|0.101809
12:42:57|0.101809
12:42:58|0.101809
12:42:59|0.101809
12:43:00|0.101809
12:43:02|0.101809
12:43:03|0.101809
12:43:03|0.101809
12:43:05|0.101809
12:43:05|0.101786
12:43:06|0.101776
12:43:07|0.101735
12:43:08|0.101735
12:43:10|0.101735
12:43:10|0.101735
12:43:11|0.101768
12:43:13|0.101768
12:43:14|0.101768
12:43:15|0.101768
12:43:16|0.101768
12:43:17|0.101768
12:43:17|0.101768
12:43:18|0.101747
12:43:19|0.101747
12:43:21|0.101747
12:43:22|0.101747
12:43:23|0.101747
12:43:24|0.101747
12:43:25|0.101747
12:43:26|0.101747
12:43:27|0.101747
12:43:28|0.101747
12:43:29|0.101747
12:43:30|0.101747
12:43:31|0.101747
12:43:32|0.101747
12:43:33|0.101747
12:43:34|0.101747
12:43:35|0.101747
12:43:36|0.101747
12:43:37|0.101747
12:43:38|0.101747
12:43:39|0.101747
12:43:40|0.101747
12:43:41|0.101701
12:43:42|0.101701
12:43:43|0.101701
12:43:44|0.101701
12:43:45|0.101697
12:43:46|0.101627
12:43:47|0.101627
12:43:48|0.101627
12:43:49|0.101627
12:43:50|0.101627
12:43:51|0.101657
12:43:52|0.101653
12:43:53|0.101653
12:43:54|0.101653
12:43:55|0.101653
12:43:56|0.101653
12:43:58|0.101653
12:43:58|0.101653
12:43:59|0.101653
12:44:01|0.10153
12:44:01|0.10153
12:44:03|0.10153
12:44:04|0.10153
12:44:05|0.101507
12:44:06|0.101507
12:44:07|0.101507
12:44:08|0.101507
12:44:09|0.101526
12:44:10|0.101526
12:44:11|0.101532
12:44:12|0.101532
12:44:13|0.101532
12:44:14|0.101532
12:44:15|0.101532
12:44:17|0.101532
12:44:17|0.101532
12:44:18|0.101532
12:44:19|0.101532
12:44:21|0.101532
12:44:21|0.101532
12:44:23|0.101532
12:44:24|0.101532
12:44:25|0.101532
12:44:26|0.101532
12:44:28|0.101532
12:44:28|0.101532
12:44:29|0.101532
12:44:30|0.101532
12:44:31|0.101532
12:44:32|0.101532
12:44:33|0.101565
12:44:34|0.101533
12:44:36|0.101533
12:44:37|0.101533
12:44:38|0.101533
12:44:38|0.101533
12:44:40|0.101533
12:44:40|0.101533
12:44:42|0.101533
12:44:43|0.101533
12:44:44|0.101533
12:44:44|0.101533
12:44:46|0.101533
12:44:46|0.101533
12:44:48|0.101533
12:44:48|0.101533
12:44:50|0.101533
12:44:51|0.101533
12:44:52|0.101533
12:44:53|0.101533
12:44:54|0.101533
12:44:55|0.101665
12:44:56|0.101665
12:44:57|0.101665
12:44:59|0.101665
12:45:00|0.101665
12:45:01|0.101665
12:45:02|0.101665
12:45:03|0.101665
12:45:05|0.101665
12:45:05|0.101665
12:45:06|0.101665
12:45:08|0.101665
12:45:08|0.101665
12:45:10|0.101665
12:45:15|0.101665
12:45:16|0.101665
12:45:17|0.101665
12:45:18|0.101665
12:45:18|0.101665
12:45:20|0.101665
12:45:21|0.101665
12:45:22|0.101665
12:45:24|0.101665
12:45:24|0.101665
12:45:25|0.101665
12:45:26|0.101665
12:45:27|0.101665
12:45:28|0.101695
12:45:29|0.101695
12:45:31|0.101695
12:45:32|0.101695
12:45:32|0.101695
12:45:34|0.101695
12:45:34|0.101695
12:45:36|0.101695
12:45:36|0.101695
12:45:37|0.101534
12:45:39|0.101534
12:45:40|0.101534
12:45:40|0.101653
12:45:41|0.101653
12:45:43|0.101653
12:45:43|0.101653
12:45:45|0.101653
12:45:46|0.101653
12:45:46|0.101653
12:45:47|0.101653
12:45:49|0.101653
12:45:50|0.101653
12:45:51|0.101653
12:45:52|0.101653
12:45:53|0.101653
12:45:53|0.101653
12:45:55|0.101653
12:45:56|0.101653
12:45:56|0.101653
12:45:58|0.101653
12:45:58|0.101551
12:46:00|0.101551
12:46:00|0.101551
12:46:02|0.101551
12:46:04|0.101551
12:46:05|0.101551
12:46:06|0.101551
12:46:06|0.101539
12:46:08|0.101617
12:46:09|0.101617
12:46:11|0.101537
12:46:11|0.101537
12:46:13|0.101659
12:46:14|0.101659
12:46:15|0.101659
12:46:16|0.101659
12:46:16|0.101659
12:46:18|0.101659
12:46:19|0.101659
12:46:20|0.101659
12:46:21|0.101659
12:46:22|0.101558
12:46:24|0.101558
12:46:24|0.101558
12:46:26|0.101558
12:46:26|0.101558
12:46:27|0.101558
12:46:29|0.101558
12:46:30|0.101558
12:46:31|0.101558
12:46:32|0.101558
12:46:33|0.101558
12:46:34|0.101558
12:46:35|0.101558
12:46:36|0.101558
12:46:37|0.101558
12:46:38|0.101558
12:46:39|0.101558
12:46:40|0.101449
12:46:41|0.101476
12:46:43|0.101476
12:46:43|0.101476
12:46:44|0.101476
12:46:45|0.101476
12:46:46|0.101476
12:46:47|0.101366
12:46:48|0.101366
12:46:49|0.101438
12:46:50|0.101376
12:46:51|0.101366
12:46:53|0.101366
12:46:53|0.101366
12:46:55|0.101366
12:46:55|0.101316
12:46:57|0.101215
12:46:58|0.101215
12:46:59|0.101215
12:47:01|0.101215
12:47:02|0.101215
12:47:03|0.10118
12:47:04|0.101126
12:47:05|0.101086
12:47:06|0.101086
12:47:07|0.101086
12:47:08|0.100862
12:47:09|0.100949
12:47:10|0.101002
12:47:11|0.100936
12:47:12|0.100936
12:47:13|0.100936
12:47:15|0.100936
12:47:16|0.100936
12:47:17|0.10095
12:47:17|0.10095
12:47:18|0.100972
12:47:19|0.100972
12:47:21|0.100972
12:47:21|0.100972
12:47:22|0.100941
12:47:23|0.100975
12:47:25|0.100898
12:47:25|0.100898
12:47:27|0.100897
12:47:28|0.100897
12:47:28|0.100897
12:47:29|0.100897
12:47:31|0.100897
12:47:31|0.100897
12:47:33|0.100897
12:47:33|0.100897
12:47:35|0.100814
12:47:36|0.100814
12:47:37|0.100814
12:47:38|0.100814
12:47:39|0.100814
12:47:40|0.100814
12:47:40|0.100814
12:47:41|0.100814
12:47:42|0.100753
12:47:44|0.100487
12:47:45|0.100398
12:47:46|0.100427
12:47:47|0.100487
12:47:48|0.100487
12:47:49|0.100537
12:47:51|0.100557
12:47:51|0.100499
12:47:52|0.100498
12:47:53|0.100498
12:47:54|0.100498
12:47:55|0.100498
12:47:57|0.100394
12:47:57|0.100394
12:47:58|0.100395
12:47:59|0.100377
12:48:01|0.100377
12:48:02|0.100528
12:48:03|0.100528
12:48:05|0.100528
12:48:05|0.100528
12:48:07|0.100557
12:48:08|0.100557
12:48:09|0.100548
12:48:10|0.100547
12:48:11|0.100547
12:48:12|0.100547
12:48:13|0.100547
12:48:14|0.10067
12:48:15|0.10067
12:48:16|0.100599
12:48:17|0.100599
12:48:18|0.100599
12:48:19|0.100599
12:48:20|0.100599
12:48:21|0.100599
12:48:23|0.100599
12:48:23|0.100599
12:48:25|0.100599
12:48:26|0.100633
12:48:26|0.100557
12:48:27|0.100557
12:48:29|0.100557
12:48:30|0.100557
12:48:31|0.100565
12:48:31|0.100565
12:48:33|0.100565
12:48:35|0.100565
12:48:35|0.100494
12:48:36|0.100494
12:48:38|0.100494
12:48:39|0.100494
12:48:40|0.100494
12:48:41|0.100494
12:48:42|0.100417
12:48:43|0.100417
12:48:44|0.100508
12:48:45|0.100508
12:48:46|0.100508
12:48:47|0.100508
12:48:48|0.100508
12:48:49|0.100508
12:48:50|0.100508
12:48:51|0.100508
12:48:52|0.100508
12:48:53|0.100508
12:48:54|0.100508
12:48:56|0.100452
12:48:57|0.100452
12:48:58|0.100452
12:48:59|0.100452
12:49:00|0.100452
12:49:01|0.100302
12:49:03|0.100302
12:49:05|0.100302
12:49:06|0.100302
12:49:07|0.100213
12:49:07|0.100289
12:49:09|0.100289
12:49:09|0.100289
12:49:11|0.100289
12:49:12|0.100289
12:49:13|0.100275
12:49:13|0.100275
12:49:14|0.100275
12:49:15|0.100275
12:49:16|0.100275
12:49:17|0.100275
12:49:19|0.100275
12:49:19|0.100275
12:49:20|0.100275
12:49:21|0.100275
12:49:23|0.100275
12:49:23|0.100275
12:49:25|0.100275
12:49:25|0.100241
12:49:26|0.100241
12:49:27|0.100241
12:49:29|0.100241
12:49:30|0.10022
12:49:31|0.10022
12:49:31|0.10022
12:49:33|0.10022
12:49:34|0.10022
12:49:35|0.100171
12:49:36|0.100171
12:49:37|0.100171
12:49:38|0.100171
12:49:39|0.100171
12:49:40|0.100171
12:49:41|0.100171
12:49:42|0.100171
12:49:43|0.100171
12:49:44|0.100171
12:49:45|0.100171
12:49:46|0.100171
12:49:47|0.100171
12:49:48|0.100171
12:49:49|0.100171
12:49:50|0.100171
12:49:51|0.100171
12:49:52|0.100171
12:49:53|0.100171
12:49:54|0.100171
12:49:55|0.100171
12:49:56|0.100171
12:49:57|0.100258
12:49:58|0.100258
12:49:59|0.100258
12:50:00|0.100258
12:50:01|0.100258
12:50:02|0.100258
12:50:04|0.100162
12:50:05|0.100275
12:50:06|0.100275
12:50:06|0.100324
12:50:07|0.100324
12:50:09|0.100324
12:50:10|0.100343
12:50:11|0.100338
12:50:12|0.100338
12:50:12|0.100338
12:50:14|0.100178
12:50:15|0.100178
12:50:16|0.100178
12:50:17|0.100178
12:50:18|0.100178
12:50:18|0.100178
12:50:20|0.100178
12:50:21|0.100178
12:50:22|0.100178
12:50:23|0.100178
12:50:24|0.100353
12:50:25|0.100353
12:50:26|0.100326
12:50:27|0.100326
12:50:28|0.100326
12:50:29|0.100405
12:50:30|0.100405
12:50:31|0.100405
12:50:32|0.100426
12:50:33|0.100426
12:50:34|0.100426
12:50:35|0.100426
12:50:36|0.100426
12:50:37|0.100426
12:50:38|0.100426
12:50:39|0.100426
12:50:40|0.100426
12:50:42|0.100438
12:50:43|0.100438
12:50:44|0.100381
12:50:45|0.100305
12:50:45|0.100281
12:50:47|0.100281
12:50:48|0.100281
12:50:49|0.100281
12:50:50|0.100281
12:50:51|0.100281
12:50:52|0.100281
12:50:53|0.100281
12:50:54|0.100281
12:50:54|0.100281
12:50:56|0.100281
12:50:56|0.100281
12:50:58|0.10022
12:50:58|0.10022
12:50:59|0.10022
12:51:00|0.10022
12:51:02|0.10022
12:51:03|0.10022
12:51:05|0.10022
12:51:06|0.10022
12:51:06|0.100393
12:51:08|0.100265
12:51:09|0.100265
12:51:09|0.100265
12:51:10|0.100265
12:51:12|0.100265
12:51:13|0.100265
12:51:14|0.100265
12:51:15|0.100265
12:51:16|0.100265
12:51:17|0.100265
12:51:18|0.100265
12:51:19|0.100265
12:51:20|0.100221
12:51:21|0.100221
12:51:22|0.100221
12:51:23|0.100221
12:51:24|0.100221
12:51:25|0.100221
12:51:26|0.100271
12:51:27|0.100271
12:51:28|0.100271
12:51:29|0.100271
12:51:31|0.100271
12:51:31|0.100271
12:51:32|0.100271
12:51:34|0.100191
12:51:35|0.100191
12:51:35|0.100191
12:51:36|0.100191
12:51:37|0.100191
12:51:38|0.100191
12:51:39|0.100191
12:51:40|0.100191
12:51:41|0.100191
12:51:43|0.100191
12:51:43|0.100191
12:51:45|0.100191
12:51:45|0.100191
12:51:46|0.100191
12:51:47|0.100191
12:51:48|0.100191
12:51:49|0.100319
12:51:50|0.100191
12:51:51|0.100191
12:51:52|0.100097
12:51:54|0.100097
12:51:54|0.100097
12:51:56|0.100097
12:51:56|0.100201
12:51:58|0.100201
12:51:59|0.100201
12:52:01|0.100213
12:52:01|0.100303
12:52:03|0.100303
12:52:03|0.100303
12:52:04|0.100309
12:52:05|0.100309
12:52:06|0.100309
12:52:08|0.100309
12:52:09|0.100309
12:52:10|0.100309
12:52:11|0.100309
12:52:12|0.100309
12:52:12|0.100277
12:52:14|0.100277
12:52:15|0.100277
12:52:16|0.100277
12:52:17|0.100277
12:52:18|0.100277
12:52:19|0.100277
12:52:21|0.100277
12:52:22|0.100413
12:52:22|0.100413
12:52:23|0.100413
12:52:24|0.100413
12:52:26|0.100413
12:52:27|0.100413
12:52:27|0.100413
12:52:28|0.100413
12:52:29|0.100413
12:52:31|0.100413
12:52:31|0.100413
12:52:32|0.100413
12:52:34|0.100413
12:52:35|0.100413
12:52:36|0.100413
12:52:37|0.100413
12:52:38|0.100413
12:52:38|0.100413
12:52:40|0.100525
12:52:40|0.100525
12:52:42|0.100525
12:52:43|0.100525
12:52:44|0.100525
12:52:44|0.100525
12:52:46|0.100535
12:52:47|0.100535
12:52:48|0.10045
12:52:49|0.10045
12:52:50|0.100531
12:52:50|0.100531
12:52:53|0.100531
12:52:53|0.100554
12:52:54|0.100522
12:52:55|0.100522
12:52:56|0.100522
12:52:57|0.100522
12:52:59|0.100522
12:52:59|0.100535
12:53:00|0.100535
12:53:01|0.100535
12:53:03|0.100536
12:53:04|0.100599
12:53:05|0.100558
12:53:05|0.100558
12:53:06|0.100558
12:53:08|0.100701
12:53:09|0.100701
12:53:10|0.100795
12:53:11|0.100795
12:53:12|0.100795
12:53:13|0.100795
12:53:14|0.100835
12:53:15|0.100835
12:53:16|0.100835
12:53:17|0.100835
12:53:18|0.100863
12:53:20|0.100863
12:53:21|0.100863
12:53:22|0.100821
12:53:22|0.100821
12:53:24|0.100821
12:53:25|0.100821
12:53:25|0.100821
12:53:26|0.100821
12:53:28|0.100821
12:53:28|0.100821
12:53:29|0.100756
12:53:31|0.100902
12:53:32|0.100902
12:53:32|0.100902
12:53:34|0.100902
12:53:34|0.100902
12:53:36|0.100957
12:53:37|0.100946
12:53:38|0.100946
12:53:39|0.100946
12:53:39|0.100946
12:53:41|0.100946
12:53:41|0.100946
12:53:43|0.100946
12:53:44|0.100946
12:53:45|0.100946
12:53:46|0.100946
12:53:46|0.101012
12:53:49|0.101012
12:53:49|0.101012
12:53:50|0.101012
12:53:51|0.101012
12:53:52|0.101143
12:53:54|0.101173
12:53:55|0.101117
12:53:56|0.101233
12:53:56|0.101233
12:53:57|0.101233
12:53:58|0.101209
12:54:00|0.101209
12:54:01|0.101209
12:54:01|0.101415
12:54:03|0.101422
12:54:03|0.101422
12:54:04|0.101467
12:54:06|0.101387
12:54:08|0.101383
12:54:09|0.101383
12:54:10|0.101318
12:54:11|0.101318
12:54:12|0.101482
12:54:13|0.101349
12:54:14|0.101349
12:54:15|0.101349
12:54:17|0.101349
12:54:17|0.101349
12:54:19|0.101349
12:54:20|0.101349
12:54:20|0.101315
12:54:22|0.101315
12:54:23|0.101315
12:54:24|0.101315
12:54:25|0.101315
12:54:26|0.101315
12:54:27|0.101315
12:54:28|0.101315
12:54:29|0.101315
12:54:30|0.101315
12:54:30|0.101315
12:54:32|0.101315
12:54:33|0.101315
12:54:34|0.101315
12:54:35|0.101323
12:54:36|0.101323
12:54:37|0.101323
12:54:38|0.101323
12:54:39|0.101321
12:54:40|0.101333
12:54:41|0.101333
12:54:43|0.10139
12:54:43|0.10139
12:54:44|0.10139
12:54:45|0.101332
12:54:47|0.101332
12:54:47|0.101332
12:54:48|0.101332
12:54:49|0.101332
12:54:50|0.101332
12:54:52|0.101332
12:54:52|0.101494
12:54:54|0.101387
12:54:55|0.101418
12:54:56|0.101418
12:54:57|0.101418
12:54:58|0.101418
12:54:59|0.101418
12:55:00|0.101428
12:55:01|0.101428
12:55:02|0.101469
12:55:03|0.101469
12:55:04|0.101469
12:55:05|0.101434
12:55:06|0.101434
12:55:07|0.101434
12:55:08|0.101434
12:55:10|0.101434
12:55:11|0.101434
12:55:12|0.101434
12:55:13|0.101434
12:55:14|0.101434
12:55:15|0.101399
12:55:16|0.101399
12:55:17|0.101399
12:55:18|0.101399
12:55:19|0.101399
12:55:20|0.101519
12:55:21|0.101519
12:55:22|0.101519
12:55:23|0.101519
12:55:24|0.101519
12:55:25|0.101519
12:55:26|0.101461
12:55:27|0.101461
12:55:28|0.101461
12:55:29|0.101461
12:55:30|0.101461
12:55:31|0.101461
12:55:32|0.101559
12:55:33|0.101559
12:55:34|0.101559
12:55:35|0.101401
12:55:36|0.101401
12:55:37|0.101406
12:55:38|0.101406
12:55:39|0.101406
12:55:40|0.101406
12:55:41|0.101406
12:55:42|0.101406
12:55:43|0.101406
12:55:44|0.101406
12:55:45|0.101636
12:55:46|0.101479
12:55:47|0.101479
12:55:48|0.101467
12:55:49|0.101467
12:55:50|0.101524
12:55:51|0.101524
12:55:53|0.101524
12:55:53|0.101524
12:55:54|0.101524
12:55:56|0.101524
12:55:56|0.101524
12:55:57|0.101524
12:55:58|0.101524
12:55:59|0.101546
12:56:00|0.101546
12:56:01|0.101546
12:56:03|0.101546
12:56:03|0.101593
12:56:04|0.101592
12:56:05|0.101591
12:56:07|0.101591
12:56:07|0.101591
12:56:08|0.101591
12:56:10|0.101591
12:56:11|0.101591
12:56:12|0.101591
12:56:13|0.101591
12:56:14|0.101591
12:56:14|0.101571
12:56:15|0.101605
12:56:17|0.101605
12:56:18|0.101605
12:56:19|0.101605
12:56:20|0.101605
12:56:21|0.101604
12:56:22|0.101604
12:56:23|0.101542
12:56:24|0.101512
12:56:24|0.101512
12:56:26|0.101461
12:56:27|0.101461
12:56:29|0.101429
12:56:30|0.101429
12:56:30|0.101429
12:56:31|0.101397
12:56:32|0.101397
12:56:34|0.101397
12:56:34|0.101397
12:56:36|0.101432
12:56:36|0.101432
12:56:37|0.101432
12:56:38|0.101432
12:56:39|0.101432
12:56:40|0.101411
12:56:41|0.101404
12:56:43|0.101404
12:56:43|0.101404
12:56:44|0.10133
12:56:45|0.101356
12:56:46|0.101356
12:56:47|0.101356
12:56:48|0.101356
12:56:50|0.101312
12:56:50|0.101312
12:56:52|0.101312
12:56:52|0.101292
12:56:53|0.101278
12:56:54|0.101278
12:56:56|0.101278
12:56:56|0.101268
12:56:58|0.101268
12:56:58|0.101268
12:56:59|0.101262
12:57:00|0.101262
12:57:01|0.101201
12:57:02|0.101201
12:57:03|0.101201
12:57:04|0.101201
12:57:05|0.101201
12:57:06|0.101201
12:57:08|0.101201
12:57:08|0.101201
12:57:11|0.101192
12:57:12|0.101275
12:57:12|0.101275
12:57:14|0.101275
12:57:15|0.101409
12:57:16|0.101429
12:57:16|0.101429
12:57:18|0.101429
12:57:19|0.101429
12:57:20|0.101429
12:57:21|0.101397
12:57:22|0.101397
12:57:22|0.101397
12:57:23|0.101397
12:57:25|0.101397
12:57:26|0.101413
12:57:27|0.101413
12:57:28|0.101413
12:57:29|0.101413
12:57:30|0.101413
12:57:32|0.101413
12:57:32|0.101413
12:57:34|0.101413
12:57:35|0.101413
12:57:35|0.101413
12:57:37|0.101413
12:57:38|0.101413
12:57:38|0.101413
12:57:39|0.101547
12:57:40|0.101547
12:57:41|0.101547
12:57:43|0.101445
12:57:43|0.101445
12:57:44|0.101406
12:57:45|0.101406
12:57:46|0.101406
12:57:47|0.101406
12:57:48|0.101406
12:57:49|0.101406
12:57:51|0.101406
12:57:52|0.101406
12:57:52|0.101406
12:57:54|0.101406
12:57:54|0.101445
12:57:56|0.101445
12:57:58|0.101445
12:57:58|0.101445
12:57:59|0.101445
12:58:00|0.101445
12:58:02|0.101445
12:58:02|0.101445
12:58:04|0.101445
12:58:04|0.101505
12:58:05|0.101575
12:58:06|0.101575
12:58:08|0.101501
12:58:09|0.101501
12:58:09|0.101501
12:58:10|0.101501
12:58:11|0.10148
12:58:13|0.10148
12:58:15|0.10148
12:58:16|0.101525
12:58:17|0.101525
12:58:17|0.101588
12:58:19|0.101548
12:58:20|0.101548
12:58:21|0.101548
12:58:22|0.101551
12:58:22|0.101551
12:58:23|0.101551
12:58:25|0.101551
12:58:26|0.101551
12:58:26|0.101356
12:58:28|0.101356
12:58:29|0.101356
12:58:29|0.101356
12:58:31|0.101356
12:58:31|0.101356
12:58:33|0.101356
12:58:34|0.101356
12:58:35|0.101356
12:58:36|0.101356
12:58:37|0.101356
12:58:38|0.101356
12:58:39|0.101298
12:58:39|0.101298
12:58:41|0.101298
12:58:41|0.101298
12:58:43|0.101298
12:58:43|0.101298
12:58:45|0.101298
12:58:46|0.101401
12:58:47|0.101339
12:58:47|0.101339
12:58:49|0.101339
12:58:50|0.101339
12:58:51|0.101339
12:58:52|0.101339
12:58:53|0.101339
12:58:54|0.101339
12:58:56|0.101339
12:58:56|0.101354
12:58:58|0.101213
12:58:59|0.101213
12:59:00|0.101213
12:59:01|0.101213
12:59:02|0.101356
12:59:03|0.101356
12:59:04|0.101356
12:59:04|0.101356
12:59:06|0.101459
12:59:07|0.101459
12:59:07|0.101405
12:59:09|0.101405
12:59:09|0.101405
12:59:11|0.101405
12:59:12|0.101405
12:59:12|0.101405
12:59:14|0.101439
12:59:15|0.101439
12:59:16|0.101439
12:59:17|0.101439
12:59:18|0.101439
12:59:19|0.101439
12:59:20|0.101439
12:59:21|0.101439
12:59:22|0.101439
12:59:24|0.101439
12:59:24|0.101394
12:59:26|0.101394
12:59:27|0.101394
12:59:29|0.101345
12:59:29|0.101345
12:59:30|0.101345
12:59:31|0.101345
12:59:33|0.101345
12:59:34|0.101345
12:59:35|0.101345
12:59:35|0.101376
12:59:37|0.101376
12:59:38|0.101376
12:59:39|0.101376
12:59:40|0.101376
12:59:41|0.101376
12:59:42|0.101376
12:59:43|0.101376
12:59:43|0.101376
12:59:45|0.101234
12:59:46|0.101234
12:59:46|0.101234
12:59:47|0.101234
12:59:48|0.101234
12:59:50|0.101234
12:59:51|0.101234
12:59:51|0.101234
12:59:53|0.101234
12:59:54|0.101215
12:59:55|0.101215
12:59:56|0.101215
12:59:57|0.101215
12:59:58|0.101215
12:59:59|0.101215
13:00:01|0.101215
13:00:01|0.101215
13:00:02|0.101215
13:00:03|0.101215
13:00:04|0.101215
13:00:05|0.101215
13:00:06|0.101215
13:00:08|0.101215
13:00:08|0.101215
13:00:09|0.101208
13:00:10|0.101208
13:00:12|0.101275
13:00:13|0.101275
13:00:15|0.101042
13:00:15|0.101042
13:00:17|0.101174
13:00:17|0.101174
13:00:19|0.101174
13:00:20|0.101074
13:00:22|0.101074
13:00:23|0.101044
13:00:24|0.101044
13:00:24|0.101044
13:00:26|0.101044
13:00:26|0.101044
13:00:28|0.101044
13:00:28|0.101044
13:00:29|0.101155
13:00:30|0.101155
13:00:32|0.101155
13:00:32|0.101155
13:00:33|0.10121
13:00:35|0.10121
13:00:35|0.10121
13:00:36|0.10121
13:00:37|0.10121
13:00:39|0.10121
13:00:40|0.10121
13:00:40|0.10121
13:00:42|0.10121
13:00:43|0.10121
13:00:44|0.10121
13:00:44|0.10121
13:00:46|0.10121
13:00:46|0.101058
13:00:48|0.101058
13:00:49|0.101058
13:00:50|0.101058
13:00:50|0.101058
13:00:52|0.101058
13:00:53|0.101058
13:00:53|0.101058
13:00:55|0.101058
13:00:56|0.101058
13:00:56|0.101058
13:00:58|0.101058
13:00:59|0.101044
13:01:01|0.101044
13:01:01|0.101
13:01:02|0.100893
13:01:03|0.100893
13:01:05|0.100965
13:01:06|0.100965
13:01:06|0.100965
13:01:07|0.100893
13:01:08|0.100893
13:01:09|0.100893
13:01:10|0.100893
13:01:11|0.100971
13:01:12|0.100971
13:01:14|0.100934
13:01:15|0.100934
13:01:17|0.100934
13:01:18|0.100934
13:01:19|0.100934
13:01:20|0.100934
13:01:21|0.100934
13:01:22|0.100934
13:01:23|0.100934
13:01:24|0.100934
13:01:25|0.100934
13:01:26|0.100934
13:01:28|0.100934
13:01:28|0.100884
13:01:30|0.100884
13:01:30|0.100819
13:01:32|0.100819
13:01:32|0.100819
13:01:34|0.100819
13:01:35|0.100819
13:01:36|0.100903
13:01:37|0.100903
13:01:38|0.100903
13:01:39|0.100855
13:01:40|0.100855
13:01:41|0.100855
13:01:42|0.100855
13:01:43|0.100855
13:01:44|0.100855
13:01:45|0.100855
13:01:46|0.100855
13:01:47|0.100895
13:01:48|0.100844
13:01:49|0.100845
13:01:50|0.100845
13:01:51|0.100845
13:01:52|0.100845
13:01:53|0.100955
13:01:54|0.100955
13:01:55|0.100955
13:01:56|0.100955
13:01:57|0.100955
13:01:58|0.100955
13:01:59|0.100955
13:02:00|0.100955
13:02:01|0.100955
13:02:02|0.100955
13:02:03|0.100955
13:02:04|0.100955
13:02:05|0.100955
13:02:06|0.100955
13:02:08|0.100955
13:02:08|0.101004
13:02:09|0.101004
13:02:10|0.101004
13:02:11|0.101004
13:02:13|0.101004
13:02:13|0.101004
13:02:15|0.100953
13:02:17|0.100953
13:02:18|0.100953
13:02:18|0.100953
13:02:19|0.100953
13:02:20|0.100953
13:02:22|0.100953
13:02:23|0.100953
13:02:24|0.100953
13:02:25|0.100953
13:02:26|0.100953
13:02:27|0.100953
13:02:28|0.100953
13:02:29|0.100953
13:02:31|0.100953
13:02:32|0.100953
13:02:32|0.100953
13:02:34|0.100953
13:02:34|0.100953
13:02:36|0.100953
13:02:37|0.100953
13:02:37|0.100939
13:02:39|0.100939
13:02:40|0.100939
13:02:41|0.100939
13:02:42|0.100939
13:02:43|0.100939
13:02:44|0.100939
13:02:45|0.100939
13:02:46|0.1009
13:02:47|0.1009
13:02:48|0.1009
13:02:49|0.1009
13:02:50|0.1009
13:02:51|0.1009
13:02:52|0.1009
13:02:53|0.1009
13:02:54|0.1009
13:02:55|0.1009
13:02:56|0.1009
13:02:58|0.101004
13:02:58|0.100968
13:03:00|0.100892
13:03:01|0.100892
13:03:02|0.100892
13:03:03|0.100892
13:03:04|0.100983
13:03:05|0.100983
13:03:07|0.100983
13:03:08|0.100934
13:03:08|0.100934
13:03:10|0.100934
13:03:11|0.100934
13:03:12|0.100934
13:03:12|0.100934
13:03:14|0.100934
13:03:14|0.100934
13:03:17|0.100934
13:03:17|0.100934
13:03:18|0.100934
13:03:20|0.100934
13:03:21|0.100934
13:03:22|0.100934
13:03:24|0.100934
13:03:24|0.100934
13:03:26|0.100934
13:03:26|0.100934
13:03:28|0.100934
13:03:29|0.100934
13:03:29|0.101083
13:03:31|0.101066
13:03:31|0.101124
13:03:32|0.101124
13:03:33|0.101083
13:03:34|0.101083
13:03:35|0.101083
13:03:36|0.101083
13:03:37|0.101083
13:03:38|0.101083
13:03:40|0.101083
13:03:41|0.101083
13:03:41|0.101083
13:03:43|0.101043
13:03:44|0.101043
13:03:45|0.101043
13:03:45|0.101043
13:03:47|0.101043
13:03:48|0.101043
13:03:49|0.101043
13:03:49|0.101043
13:03:50|0.101043
13:03:52|0.101043
13:03:52|0.101043
13:03:54|0.101043
13:03:55|0.101043
13:03:56|0.101043
13:03:57|0.101043
13:03:58|0.101043
13:03:59|0.101043
13:04:00|0.101043
13:04:01|0.101043
13:04:02|0.101017
13:04:03|0.101017
13:04:04|0.101017
13:04:05|0.101085
13:04:06|0.101085
13:04:07|0.101085
13:04:08|0.101135
13:04:09|0.101154
13:04:10|0.101154
13:04:12|0.101154
13:04:13|0.101071
13:04:14|0.101071
13:04:15|0.101025
13:04:16|0.101001
13:04:18|0.101001
13:04:20|0.101001
13:04:21|0.101001
13:04:22|0.101001
13:04:23|0.101001
13:04:24|0.101001
13:04:25|0.101001
13:04:25|0.101001
13:04:27|0.101001
13:04:27|0.101195
13:04:29|0.101195
13:04:30|0.101234
13:04:30|0.101234
13:04:32|0.101228
13:04:34|0.101228
13:04:35|0.101231
13:04:36|0.101231
13:04:36|0.101231
13:04:38|0.101231
13:04:38|0.101231
13:04:40|0.101231
13:04:41|0.101231
13:04:41|0.101231
13:04:42|0.10126
13:04:44|0.101435
13:04:44|0.101435
13:04:45|0.101435
13:04:46|0.101435
13:04:48|0.101435
13:04:49|0.101318
13:04:50|0.101318
13:04:51|0.101318
13:04:52|0.101318
13:04:53|0.101318
13:04:54|0.101318
13:04:55|0.101318
13:04:56|0.101268
13:04:57|0.101268
13:04:58|0.101268
13:04:59|0.101268
13:05:01|0.101268
13:05:02|0.101268
13:05:02|0.101268
13:05:04|0.101268
13:05:04|0.101268
13:05:06|0.101268
13:05:07|0.101215
13:05:08|0.101215
13:05:09|0.101215
13:05:10|0.101215
13:05:11|0.101171
13:05:12|0.101171
13:05:13|0.101171
13:05:14|0.101171
13:05:16|0.101171
13:05:16|0.101171
13:05:17|0.101171
13:05:18|0.101171
13:05:19|0.101171
13:05:21|0.101171
13:05:22|0.101171
13:05:23|0.101171
13:05:24|0.101171
13:05:25|0.101171
13:05:27|0.101171
13:05:27|0.101171
13:05:29|0.101171
13:05:30|0.101171
13:05:30|0.101171
13:05:32|0.101171
13:05:33|0.101171
13:05:33|0.101171
13:05:35|0.101171
13:05:35|0.101315
13:05:37|0.101315
13:05:37|0.101315
13:05:39|0.101273
13:05:40|0.10125
13:05:42|0.101186
13:05:43|0.101187
13:05:44|0.101187
13:05:44|0.101187
13:05:46|0.101187
13:05:46|0.101187
13:05:47|0.101229
13:05:49|0.101229
13:05:50|0.101229
13:05:51|0.101229
13:05:51|0.101229
13:05:52|0.101229
13:05:53|0.101229
13:05:54|0.101229
13:05:55|0.101229
13:05:56|0.101229
13:05:57|0.101229
13:05:58|0.101229
13:06:00|0.101229
13:06:00|0.101229
13:06:01|0.101229
13:06:02|0.101229
13:06:03|0.101229
13:06:04|0.101229
13:06:06|0.101229
13:06:06|0.101279
13:06:07|0.101279
13:06:09|0.101209
13:06:09|0.101265
13:06:11|0.101265
13:06:12|0.101265
13:06:12|0.101265
13:06:13|0.101265
13:06:14|0.101265
13:06:15|0.101265
13:06:16|0.101265
13:06:17|0.101265
13:06:18|0.10125
13:06:20|0.10125
13:06:21|0.101285
13:06:23|0.101285
13:06:24|0.101285
13:06:25|0.101285
13:06:26|0.101285
13:06:26|0.10128
13:06:28|0.10128
13:06:29|0.10128
13:06:29|0.10128
13:06:31|0.10128
13:06:32|0.10128
13:06:32|0.10128
13:06:34|0.10128
13:06:34|0.10128
13:06:36|0.10128
13:06:37|0.10128
13:06:37|0.10128
13:06:39|0.10128
13:06:40|0.101299
13:06:41|0.101197
13:06:42|0.101197
13:06:43|0.101197
13:06:44|0.101197
13:06:45|0.101197
13:06:46|0.101197
13:06:47|0.101422
13:06:48|0.101422
13:06:49|0.101422
13:06:50|0.101422
13:06:51|0.101416
13:06:52|0.101367
13:06:53|0.101367
13:06:54|0.101367
13:06:55|0.101367
13:06:56|0.101367
13:06:57|0.101367
13:06:58|0.101367
13:06:59|0.101367
13:07:00|0.101367
13:07:01|0.101367
13:07:02|0.101367
13:07:03|0.101367
13:07:04|0.101367
13:07:05|0.101367
13:07:06|0.101387
13:07:07|0.101387
13:07:08|0.101387
13:07:09|0.101387
13:07:10|0.101387
13:07:11|0.101387
13:07:12|0.101387
13:07:13|0.101387
13:07:14|0.101387
13:07:15|0.101387
13:07:16|0.101387
13:07:17|0.101387
13:07:18|0.101387
13:07:19|0.101387
13:07:20|0.101387
13:07:22|0.101505
13:07:23|0.101505
13:07:25|0.101522
13:07:25|0.101583
13:07:27|0.101521
13:07:28|0.101521
13:07:28|0.101521
13:07:30|0.101521
13:07:31|0.101521
13:07:32|0.101521
13:07:32|0.101521
13:07:34|0.101521
13:07:35|0.101402
13:07:36|0.101362
13:07:37|0.101362
13:07:38|0.101362
13:07:38|0.101362
13:07:40|0.101362
13:07:41|0.101362
13:07:41|0.101362
13:07:43|0.101362
13:07:44|0.101362
13:07:44|0.101362
13:07:46|0.101362
13:07:47|0.101362
13:07:48|0.101362
13:07:48|0.101362
13:07:50|0.101362
13:07:51|0.101362
13:07:51|0.101362
13:07:52|0.101362
13:07:53|0.101316
13:07:55|0.101305
13:07:56|0.101305
13:07:57|0.1013
13:07:58|0.1013
13:07:59|0.1013
13:08:00|0.1013
13:08:01|0.1013
13:08:02|0.1013
13:08:03|0.101215
13:08:04|0.101215
13:08:05|0.101215
13:08:06|0.101085
13:08:07|0.101085
13:08:08|0.101085
13:08:09|0.101096
13:08:10|0.101096
13:08:11|0.101096
13:08:12|0.101096
13:08:13|0.101127
13:08:14|0.101127
13:08:15|0.101085
13:08:16|0.101085
13:08:17|0.101085
13:08:18|0.101085
13:08:19|0.101085
13:08:20|0.101077
13:08:22|0.101077
13:08:22|0.101077
13:08:23|0.101077
13:08:24|0.101077
13:08:26|0.101077
13:08:27|0.101077
13:08:28|0.101077
13:08:29|0.101084
13:08:30|0.101084
13:08:31|0.101084
13:08:32|0.101084
13:08:33|0.101084
13:08:34|0.101084
13:08:34|0.101084
13:08:36|0.101084
13:08:37|0.101084
13:08:38|0.101084
13:08:39|0.101084
13:08:39|0.101084
13:08:40|0.101084
13:08:42|0.101084
13:08:43|0.101084
13:08:44|0.101084
13:08:45|0.101084
13:08:46|0.101084
13:08:47|0.101084
13:08:48|0.101084
13:08:49|0.101061
13:08:50|0.101061
13:08:51|0.101061
13:08:52|0.101061
13:08:53|0.101061
13:08:54|0.101061
13:08:55|0.101061
13:08:56|0.101061
13:08:57|0.101061
13:08:58|0.101061
13:08:59|0.101061
13:09:00|0.101061
13:09:01|0.101061
13:09:02|0.101061
13:09:03|0.101116
13:09:04|0.101109
13:09:05|0.101109
13:09:06|0.101151
13:09:08|0.101151
13:09:09|0.101151
13:09:09|0.101151
13:09:11|0.101151
13:09:11|0.101151
13:09:13|0.101151
13:09:14|0.101151
13:09:15|0.101151
13:09:16|0.101151
13:09:17|0.101151
13:09:17|0.101151
13:09:19|0.101151
13:09:20|0.101151
13:09:20|0.101151
13:09:22|0.101151
13:09:22|0.101151
13:09:24|0.101151
13:09:26|0.101151
13:09:27|0.101151
13:09:28|0.101151
13:09:29|0.101151
13:09:30|0.101151
13:09:31|0.101168
13:09:33|0.101168
13:09:34|0.101168
13:09:35|0.101168
13:09:36|0.101215
13:09:37|0.101215
13:09:37|0.101215
13:09:39|0.101215
13:09:40|0.101215
13:09:41|0.101215
13:09:42|0.101215
13:09:43|0.101215
13:09:44|0.101215
13:09:45|0.101215
13:09:46|0.101215
13:09:47|0.101215
13:09:48|0.101215
13:09:49|0.101215
13:09:50|0.101215
13:09:51|0.101215
13:09:52|0.101215
13:09:53|0.101215
13:09:54|0.101215
13:09:55|0.101215
13:09:56|0.101215
13:09:57|0.101215
13:09:58|0.101215
13:10:00|0.101215
13:10:00|0.101215
13:10:02|0.101215
13:10:03|0.101215
13:10:05|0.101245
13:10:05|0.101245
13:10:06|0.101245
13:10:07|0.101245
13:10:08|0.101245
13:10:09|0.101245
13:10:10|0.101245
13:10:11|0.101245
13:10:12|0.101245
13:10:14|0.101245
13:10:15|0.101245
13:10:16|0.101217
13:10:17|0.101217
13:10:18|0.101217
13:10:19|0.101217
13:10:20|0.101217
13:10:21|0.101217
13:10:22|0.101217
13:10:24|0.101217
13:10:25|0.101217
13:10:26|0.101217
13:10:26|0.101227
13:10:29|0.101224
13:10:30|0.101224
13:10:31|0.101189
13:10:33|0.101189
13:10:33|0.101205
13:10:34|0.101205
13:10:35|0.101205
13:10:37|0.101206
13:10:38|0.101206
13:10:39|0.101206
13:10:40|0.10117
13:10:40|0.10117
13:10:43|0.10117
13:10:44|0.10117
13:10:44|0.10117
13:10:46|0.10117
13:10:46|0.101311
13:10:47|0.101311
13:10:48|0.101315
13:10:49|0.101315
13:10:50|0.10134
13:10:52|0.101389
13:10:53|0.101389
13:10:54|0.101389
13:10:55|0.101484
13:10:56|0.101484
13:10:56|0.101482
13:10:58|0.101482
13:10:59|0.101482
13:11:00|0.101482
13:11:01|0.101482
13:11:02|0.101482
13:11:02|0.101446
13:11:03|0.101446
13:11:04|0.101446
13:11:06|0.101446
13:11:07|0.101415
13:11:07|0.101402
13:11:09|0.101402
13:11:10|0.101402
13:11:10|0.101402
13:11:11|0.101402
13:11:13|0.101402
13:11:13|0.101402
13:11:15|0.101402
13:11:15|0.101402
13:11:17|0.101402
13:11:18|0.101402
13:11:19|0.101402
13:11:20|0.101402
13:11:20|0.101433
13:11:22|0.101433
13:11:23|0.101433
13:11:25|0.101433
13:11:26|0.101433
13:11:28|0.101437
13:11:28|0.101437
13:11:30|0.101437
13:11:30|0.101437
13:11:32|0.101437
13:11:34|0.101437
13:11:34|0.101437
13:11:35|0.101368
13:11:37|0.101368
13:11:37|0.101368
13:11:39|0.101368
13:11:40|0.101368
13:11:40|0.101368
13:11:41|0.101368
13:11:42|0.101334
13:11:43|0.101334
13:11:44|0.101334
13:11:45|0.101285
13:11:46|0.101285
13:11:47|0.101285
13:11:48|0.101285
13:11:49|0.101285
13:11:51|0.101285
13:11:52|0.101285
13:11:52|0.101285
13:11:54|0.101285
13:11:55|0.101285
13:11:56|0.101285
13:11:56|0.101285
13:11:58|0.101285
13:11:59|0.101285
13:12:00|0.101215
13:12:01|0.101215
13:12:02|0.101215
13:12:03|0.101215
13:12:04|0.101215
13:12:05|0.101215
13:12:06|0.101215
13:12:07|0.101215
13:12:08|0.101215
13:12:10|0.101215
13:12:10|0.101215
13:12:11|0.101215
13:12:12|0.101215
13:12:13|0.101215
13:12:14|0.101215
13:12:16|0.101215
13:12:16|0.101215
13:12:18|0.101215
13:12:18|0.101215
13:12:20|0.101215
13:12:20|0.101215
13:12:22|0.101215
13:12:23|0.101215
13:12:24|0.101215
13:12:26|0.101215
13:12:27|0.101215
13:12:27|0.101215
13:12:28|0.101215
13:12:30|0.101215
13:12:31|0.101111
13:12:32|0.101061
13:12:33|0.101059
13:12:35|0.101059
13:12:35|0.101059
13:12:36|0.101059
13:12:37|0.101059
13:12:38|0.101059
13:12:39|0.101059
13:12:41|0.101059
13:12:42|0.101059
13:12:42|0.101059
13:12:43|0.101117
13:12:45|0.101117
13:12:46|0.101117
13:12:46|0.101045
13:12:48|0.101045
13:12:48|0.101045
13:12:49|0.101045
13:12:50|0.101045
13:12:52|0.100983
13:12:53|0.100983
13:12:53|0.100983
13:12:55|0.100983
13:12:55|0.100983
13:12:57|0.100983
13:12:58|0.100983
13:12:59|0.100983
13:13:00|0.100983
13:13:01|0.100983
13:13:02|0.101029
13:13:03|0.101029
13:13:04|0.101029
13:13:05|0.101029
13:13:06|0.101029
13:13:07|0.101029
13:13:08|0.101029
13:13:09|0.101029
13:13:10|0.101029
13:13:11|0.101029
13:13:12|0.101029
13:13:13|0.101029
13:13:14|0.101029
13:13:15|0.101029
13:13:16|0.101029
13:13:17|0.101029
13:13:18|0.101029
13:13:19|0.101029
13:13:20|0.101029
13:13:21|0.100956
13:13:22|0.100933
13:13:23|0.100933
13:13:24|0.100933
13:13:25|0.100933
13:13:27|0.100935
13:13:28|0.100935
13:13:28|0.100935
13:13:29|0.100935
13:13:32|0.100935
13:13:33|0.100935
13:13:34|0.100935
13:13:34|0.100935
13:13:35|0.100935
13:13:37|0.100935
13:13:37|0.100935
13:13:39|0.100935
13:13:40|0.100935
13:13:40|0.100971
13:13:41|0.100971
13:13:42|0.100971
13:13:43|0.100971
13:13:45|0.100971
13:13:46|0.100971
13:13:46|0.100971
13:13:48|0.100929
13:13:49|0.100929
13:13:49|0.100929
13:13:51|0.100929
13:13:51|0.100929
13:13:53|0.100929
13:13:54|0.100929
13:13:55|0.100929
13:13:55|0.100929
13:13:57|0.100929
13:13:58|0.100929
13:13:58|0.100929
13:14:00|0.100929
13:14:00|0.100929
13:14:01|0.100929
13:14:03|0.100929
13:14:03|0.100929
13:14:05|0.100929
13:14:05|0.100929
13:14:06|0.10087
13:14:08|0.100789
13:14:09|0.100789
13:14:10|0.100915
13:14:11|0.100915
13:14:12|0.100915
13:14:13|0.10097
13:14:14|0.10097
13:14:15|0.10097
13:14:16|0.10097
13:14:17|0.10097
13:14:18|0.10097
13:14:19|0.10097
13:14:20|0.10097
13:14:21|0.101045
13:14:22|0.101045
13:14:23|0.101045
13:14:24|0.101045
13:14:25|0.101045
13:14:26|0.101045
13:14:27|0.101045
13:14:28|0.101045
13:14:30|0.100996
13:14:31|0.100996
13:14:32|0.100996
13:14:33|0.100996
13:14:34|0.100996
13:14:35|0.100996
13:14:36|0.100909
13:14:37|0.100909
13:14:38|0.100909
13:14:39|0.100909
13:14:40|0.100909
13:14:41|0.100909
13:14:42|0.100909
13:14:43|0.100909
13:14:44|0.101013
13:14:45|0.101013
13:14:46|0.100952
13:14:47|0.100952
13:14:48|0.100983
13:14:49|0.100983
13:14:50|0.100983
13:14:52|0.100983
13:14:52|0.101054
13:14:53|0.101054
13:14:54|0.101054
13:14:56|0.101054
13:14:57|0.101054
13:14:58|0.101055
13:14:58|0.101048
13:14:59|0.101048
13:15:01|0.101048
13:15:02|0.101051
13:15:03|0.101051
13:15:04|0.101051
13:15:04|0.101051
13:15:06|0.101051
13:15:07|0.101148
13:15:08|0.101103
13:15:09|0.101103
13:15:10|0.101103
13:15:10|0.101062
13:15:11|0.101062
13:15:13|0.101062
13:15:14|0.101062
13:15:14|0.101062
13:15:16|0.101062
13:15:16|0.101062
13:15:18|0.101062
13:15:19|0.101062
13:15:20|0.10102
13:15:21|0.10102
13:15:22|0.10102
13:15:22|0.10102
13:15:23|0.10102
13:15:25|0.10102
13:15:26|0.10102
13:15:27|0.100955
13:15:28|0.100955
13:15:29|0.100955
13:15:30|0.100955
13:15:32|0.100955
13:15:32|0.100806
13:15:34|0.100806
13:15:35|0.100806
13:15:35|0.100806
13:15:36|0.1009
13:15:38|0.1009
13:15:39|0.100806
13:15:39|0.100813
13:15:42|0.100813
13:15:43|0.100813
13:15:44|0.100813
13:15:44|0.10086
13:15:45|0.10086
13:15:46|0.10086
13:15:48|0.100755
13:15:48|0.100755
13:15:50|0.100755
13:15:50|0.10085
13:15:52|0.10085
13:15:52|0.10082
13:15:53|0.10082
13:15:54|0.10082
13:15:55|0.100846
13:15:56|0.100846
13:15:57|0.100846
13:15:58|0.100747
13:16:00|0.100738
13:16:01|0.100738
13:16:01|0.100738
13:16:03|0.100738
13:16:03|0.100738
13:16:04|0.100738
13:16:05|0.100738
13:16:07|0.100738
13:16:08|0.100738
13:16:09|0.100734
13:16:09|0.100734
13:16:11|0.100734
13:16:12|0.100734
13:16:13|0.100734
13:16:14|0.100755
13:16:15|0.100755
13:16:16|0.100755
13:16:17|0.100755
13:16:18|0.100755
13:16:19|0.100755
13:16:20|0.100755
13:16:21|0.100755
13:16:22|0.100755
13:16:23|0.100755
13:16:24|0.100755
13:16:25|0.10071
13:16:26|0.10071
13:16:27|0.10071
13:16:28|0.10071
13:16:30|0.100736
13:16:31|0.100736
13:16:32|0.100736
13:16:33|0.100736
13:16:34|0.100736
13:16:35|0.100736
13:16:36|0.100793
13:16:37|0.100793
13:16:38|0.100793
13:16:39|0.100793
13:16:41|0.100793
13:16:42|0.100773
13:16:43|0.100773
13:16:44|0.100854
13:16:45|0.100854
13:16:46|0.100854
13:16:47|0.100854
13:16:48|0.100854
13:16:49|0.100854
13:16:50|0.100854
13:16:51|0.100854
13:16:52|0.100854
13:16:53|0.100854
13:16:54|0.100854
13:16:55|0.100854
13:16:56|0.100854
13:16:57|0.100854
13:16:58|0.100854
13:16:59|0.100854
13:17:00|0.100854
13:17:01|0.100854
13:17:02|0.100854
13:17:03|0.100854
13:17:04|0.100854
13:17:05|0.100854
13:17:07|0.100814
13:17:07|0.10078
13:17:09|0.10078
13:17:09|0.10078
13:17:10|0.10078
13:17:11|0.100754
13:17:12|0.100754
13:17:14|0.100754
13:17:14|0.100754
13:17:16|0.100754
13:17:16|0.100754
13:17:18|0.100754
13:17:19|0.100754
13:17:20|0.100754
13:17:21|0.100754
13:17:21|0.100754
13:17:23|0.100754
13:17:24|0.100754
13:17:25|0.100754
13:17:25|0.100754
13:17:26|0.100754
13:17:28|0.100754
13:17:29|0.100754
13:17:31|0.100754
13:17:32|0.100754
13:17:33|0.10072
13:17:34|0.10072
13:17:35|0.10072
13:17:36|0.10072
13:17:37|0.10072
13:17:38|0.10072
13:17:39|0.10072
13:17:40|0.10072
13:17:41|0.10072
13:17:42|0.10072
13:17:43|0.10072
13:17:44|0.100725
13:17:46|0.100725
13:17:46|0.100725
13:17:48|0.100725
13:17:48|0.100725
13:17:49|0.100725
13:17:50|0.100725
13:17:51|0.100725
13:17:52|0.100725
13:17:53|0.100725
13:17:54|0.100725
13:17:55|0.100725
13:17:56|0.100725
13:17:58|0.100725
13:17:59|0.100725
13:17:59|0.100725
13:18:00|0.100725
13:18:01|0.100975
13:18:02|0.101044
13:18:03|0.101044
13:18:04|0.101044
13:18:05|0.101055
13:18:07|0.101055
13:18:08|0.101055
13:18:08|0.101055
13:18:09|0.101055
13:18:10|0.101094
13:18:11|0.101094
13:18:12|0.101094
13:18:14|0.101094
13:18:15|0.101094
13:18:15|0.101094
13:18:17|0.101094
13:18:17|0.101094
13:18:18|0.101094
13:18:20|0.101094
13:18:21|0.101094
13:18:21|0.101094
13:18:23|0.101094
13:18:23|0.101094
13:18:25|0.10109
13:18:26|0.10109
13:18:27|0.10103
13:18:28|0.10103
13:18:29|0.10103
13:18:30|0.100993
13:18:31|0.100993
13:18:32|0.100993
13:18:34|0.100954
13:18:34|0.100954
13:18:36|0.100954
13:18:37|0.100954
13:18:38|0.100954
13:18:39|0.100954
13:18:41|0.100954
13:18:41|0.101005
13:18:42|0.101005
13:18:44|0.101005
13:18:44|0.101005
13:18:46|0.101005
13:18:47|0.101005
13:18:48|0.100845
13:18:49|0.100845
13:18:50|0.100845
13:18:51|0.100802
13:18:52|0.100802
13:18:53|0.100871
13:18:54|0.100871
13:18:55|0.100871
13:18:56|0.100871
13:18:57|0.100871
13:18:58|0.100871
13:18:59|0.100871
13:19:00|0.100871
13:19:01|0.100926
13:19:02|0.100926
13:19:03|0.100926
13:19:04|0.100911
13:19:06|0.100911
13:19:06|0.100973
13:19:07|0.100889
13:19:09|0.100889
13:19:10|0.100895
13:19:10|0.100895
13:19:12|0.100895
13:19:12|0.100895
13:19:14|0.100895
13:19:15|0.100895
13:19:16|0.100895
13:19:16|0.100895
13:19:18|0.100895
13:19:19|0.100895
13:19:19|0.100895
13:19:21|0.100895
13:19:22|0.100895
13:19:22|0.100895
13:19:24|0.100895
13:19:24|0.100895
13:19:25|0.100895
13:19:28|0.100895
13:19:29|0.100895
13:19:30|0.100682
13:19:33|0.100682
13:19:33|0.100682
13:19:35|0.100682
13:19:37|0.100682
13:19:37|0.100682
13:19:39|0.100636
13:19:39|0.100636
13:19:41|0.100636
13:19:42|0.100636
13:19:42|0.100636
13:19:44|0.100636
13:19:45|0.100636
13:19:46|0.100636
13:19:48|0.100636
13:19:49|0.100636
13:19:50|0.100636
13:19:51|0.100636
13:19:51|0.100636
13:19:52|0.100636
13:19:54|0.100636
13:19:55|0.100636
13:19:56|0.100636
13:19:56|0.100636
13:19:57|0.100636
13:19:58|0.100636
13:20:00|0.100636
13:20:01|0.10067
13:20:03|0.10067
13:20:03|0.100704
13:20:05|0.10064
13:20:06|0.10064
13:20:06|0.100602
13:20:07|0.100602
13:20:09|0.100602
13:20:09|0.100576
13:20:11|0.100576
13:20:12|0.100565
13:20:12|0.100565
13:20:14|0.100565
13:20:15|0.100492
13:20:16|0.100468
13:20:17|0.10055
13:20:19|0.10055
13:20:20|0.10055
13:20:20|0.10055
13:20:21|0.10055
13:20:22|0.10055
13:20:24|0.10055
13:20:24|0.10055
13:20:25|0.10055
13:20:26|0.10055
13:20:27|0.10055
13:20:28|0.10055
13:20:29|0.10055
13:20:30|0.100474
13:20:31|0.100474
13:20:32|0.100474
13:20:34|0.100474
13:20:35|0.100474
13:20:36|0.100474
13:20:37|0.100474
13:20:39|0.100474
13:20:40|0.100474
13:20:41|0.100474
13:20:41|0.100474
13:20:42|0.100474
13:20:44|0.100474
13:20:45|0.100474
13:20:46|0.100474
13:20:47|0.100474
13:20:48|0.100474
13:20:49|0.100474
13:20:50|0.100474
13:20:51|0.100474
13:20:52|0.100474
13:20:53|0.100474
13:20:54|0.100474
13:20:55|0.100474
13:20:56|0.1006
13:20:57|0.1006
13:20:58|0.1006
13:20:59|0.1006
13:21:00|0.100606
13:21:01|0.100567
13:21:02|0.100567
13:21:03|0.100567
13:21:04|0.100567
13:21:05|0.100569
13:21:06|0.100569
13:21:07|0.100557
13:21:08|0.100557
13:21:09|0.100557
13:21:10|0.100557
13:21:12|0.100557
13:21:12|0.100557
13:21:14|0.100557
13:21:15|0.100557
13:21:15|0.100677
13:21:16|0.100677
13:21:17|0.100677
13:21:18|0.100677
13:21:20|0.100677
13:21:20|0.100677
13:21:21|0.100677
13:21:23|0.100677
13:21:24|0.100671
13:21:25|0.100671
13:21:26|0.10065
13:21:27|0.1007
13:21:27|0.1007
13:21:28|0.1007
13:21:30|0.1007
13:21:30|0.1007
13:21:31|0.1006
13:21:33|0.100586
13:21:34|0.100565
13:21:36|0.100565
13:21:36|0.100565
13:21:37|0.100565
13:21:39|0.100565
13:21:40|0.100565
13:21:41|0.100565
13:21:43|0.100565
13:21:43|0.100565
13:21:44|0.100565
13:21:46|0.100537
13:21:47|0.100537
13:21:47|0.100537
13:21:48|0.100537
13:21:49|0.100537
13:21:50|0.100543
13:21:52|0.100543
13:21:53|0.100559
13:21:53|0.100559
13:21:54|0.100559
13:21:55|0.100559
13:21:56|0.100559
13:21:58|0.100559
13:21:59|0.100559
13:22:00|0.100559
13:22:01|0.100559
13:22:02|0.100559
13:22:03|0.1007
13:22:04|0.1007
13:22:06|0.100739
13:22:06|0.100739
13:22:08|0.100739
13:22:09|0.100699
13:22:09|0.100675
13:22:10|0.100675
13:22:12|0.100675
13:22:13|0.100655
13:22:14|0.100655
13:22:14|0.100655
13:22:17|0.100655
13:22:18|0.100655
13:22:18|0.100655
13:22:20|0.10069
13:22:21|0.10069
13:22:21|0.10069
13:22:23|0.100691
13:22:23|0.100691
13:22:24|0.100691
13:22:25|0.100691
13:22:27|0.100691
13:22:28|0.100691
13:22:28|0.100729
13:22:29|0.100729
13:22:30|0.100729
13:22:32|0.100729
13:22:33|0.100729
13:22:34|0.100729
13:22:35|0.100729
13:22:36|0.100729
13:22:37|0.100729
13:22:39|0.100759
13:22:39|0.100759
13:22:40|0.100759
13:22:42|0.100759
13:22:42|0.100759
13:22:43|0.100759
13:22:44|0.100795
13:22:46|0.100795
13:22:47|0.100795
13:22:48|0.100829
13:22:49|0.100829
13:22:50|0.100829
13:22:51|0.100829
13:22:52|0.100829
13:22:53|0.100829
13:22:54|0.100829
13:22:55|0.100829
13:22:56|0.100839
13:22:57|0.100839
13:22:58|0.100839
13:23:00|0.100839
13:23:00|0.100923
13:23:02|0.100923
13:23:02|0.100923
13:23:03|0.100923
13:23:05|0.100923
13:23:05|0.100923
13:23:06|0.100825
13:23:07|0.100706
13:23:08|0.100706
13:23:10|0.100706
13:23:11|0.10084
13:23:11|0.10084
13:23:12|0.10084
13:23:13|0.10084
13:23:14|0.10084
13:23:16|0.10084
13:23:17|0.10084
13:23:18|0.10084
13:23:19|0.10084
13:23:20|0.10084
13:23:21|0.10084
13:23:22|0.10084
13:23:23|0.10084
13:23:23|0.10084
13:23:25|0.100746
13:23:26|0.100746
13:23:27|0.100746
13:23:27|0.100746
13:23:29|0.100746
13:23:30|0.100765
13:23:30|0.100765
13:23:32|0.100765
13:23:33|0.100686
13:23:34|0.100686
13:23:34|0.100721
13:23:36|0.100721
13:23:38|0.100696
13:23:39|0.10068
13:23:41|0.10068
13:23:42|0.10068
13:23:42|0.10068
13:23:44|0.10068
13:23:45|0.10068
13:23:45|0.10068
13:23:46|0.10068
13:23:48|0.10068
13:23:48|0.10068
13:23:50|0.10068
13:23:50|0.10068
13:23:51|0.10068
13:23:52|0.100655
13:23:54|0.100655
13:23:54|0.100655
13:23:56|0.100655
13:23:56|0.100655
13:23:58|0.100655
13:23:58|0.100655
13:23:59|0.100655
13:24:00|0.100655
13:24:01|0.100655
13:24:02|0.100765
13:24:03|0.100705
13:24:04|0.100705
13:24:05|0.100705
13:24:06|0.100705
13:24:08|0.100705
13:24:08|0.1007
13:24:10|0.1007
13:24:10|0.100664
13:24:12|0.100664
13:24:13|0.100664
13:24:14|0.100664
13:24:14|0.100664
13:24:16|0.100664
13:24:17|0.100664
13:24:17|0.100664
13:24:19|0.100664
13:24:20|0.100664
13:24:20|0.100664
13:24:21|0.100664
13:24:23|0.100655
13:24:24|0.100655
13:24:25|0.100655
13:24:26|0.100655
13:24:27|0.100655
13:24:28|0.100655
13:24:29|0.100655
13:24:30|0.100655
13:24:31|0.100655
13:24:32|0.100655
13:24:33|0.100655
13:24:34|0.100655
13:24:35|0.100655
13:24:36|0.100655
13:24:37|0.100655
13:24:38|0.100674
13:24:39|0.100674
13:24:40|0.100674
13:24:42|0.100674
13:24:42|0.100674
13:24:44|0.100674
13:24:45|0.100699
13:24:46|0.100699
13:24:47|0.100699
13:24:48|0.100699
13:24:49|0.100699
13:24:50|0.100699
13:24:52|0.100699
13:24:53|0.100699
13:24:54|0.100699
13:24:54|0.100699
13:24:55|0.100699
13:24:56|0.100699
13:24:57|0.100699
13:24:58|0.10073
13:24:59|0.100679
13:25:01|0.100679
13:25:02|0.100679
13:25:03|0.100679
13:25:04|0.100748
13:25:05|0.100748
13:25:06|0.100748
13:25:07|0.100748
13:25:08|0.100748
13:25:09|0.100748
13:25:10|0.100748
13:25:11|0.100736
13:25:12|0.100665
13:25:13|0.10072
13:25:14|0.10072
13:25:15|0.10072
13:25:16|0.10072
13:25:17|0.10072
13:25:18|0.10072
13:25:20|0.10072
13:25:21|0.10072
13:25:21|0.10072
13:25:23|0.10072
13:25:23|0.10072
13:25:24|0.10072
13:25:25|0.10072
13:25:26|0.10072
13:25:28|0.10072
13:25:28|0.10072
13:25:29|0.10072
13:25:30|0.10072
13:25:31|0.100794
13:25:33|0.100794
13:25:33|0.100785
13:25:34|0.100785
13:25:35|0.100785
13:25:36|0.100785
13:25:37|0.100785
13:25:38|0.100785
13:25:40|0.100785
13:25:41|0.100785
13:25:42|0.100785
13:25:43|0.100715
13:25:44|0.100589
13:25:46|0.100606
13:25:47|0.100606
13:25:48|0.100606
13:25:49|0.100606
13:25:50|0.100606
13:25:51|0.100606
13:25:51|0.100606
13:25:52|0.100606
13:25:54|0.100676
13:25:55|0.100676
13:25:55|0.100686
13:25:56|0.100686
13:25:57|0.100686
13:25:59|0.100686
13:26:00|0.100686
13:26:01|0.100686
13:26:02|0.100686
13:26:02|0.100686
13:26:04|0.100686
13:26:05|0.100705
13:26:07|0.100697
13:26:07|0.100697
13:26:09|0.100697
13:26:09|0.100697
13:26:10|0.100697
13:26:11|0.100643
13:26:12|0.100643
13:26:14|0.100643
13:26:15|0.100643
13:26:15|0.100643
13:26:17|0.100643
13:26:17|0.100643
13:26:18|0.100643
13:26:19|0.100643
13:26:21|0.100643
13:26:22|0.100643
13:26:23|0.100643
13:26:23|0.100643
13:26:24|0.100643
13:26:26|0.100643
13:26:26|0.100643
13:26:28|0.100643
13:26:29|0.100643
13:26:30|0.100643
13:26:30|0.100643
13:26:31|0.100646
13:26:33|0.100646
13:26:34|0.100643
13:26:35|0.100643
13:26:36|0.100643
13:26:37|0.100643
13:26:38|0.100643
13:26:40|0.100643
13:26:41|0.100507
13:26:42|0.100507
13:26:43|0.100507
13:26:45|0.100507
13:26:46|0.100507
13:26:47|0.100507
13:26:48|0.100507
13:26:49|0.100507
13:26:50|0.100507
13:26:51|0.100507
13:26:51|0.100507
13:26:52|0.100507
13:26:53|0.100507
13:26:55|0.100507
13:26:56|0.100507
13:26:57|0.100507
13:26:58|0.100507
13:26:59|0.100507
13:27:00|0.100507
13:27:01|0.100507
13:27:02|0.100507
13:27:03|0.100507
13:27:04|0.100665
13:27:05|0.100665
13:27:06|0.100665
13:27:07|0.100665
13:27:08|0.100665
13:27:09|0.100665
13:27:10|0.100665
13:27:11|0.100665
13:27:12|0.100665
13:27:13|0.100665
13:27:14|0.100665
13:27:15|0.100665
13:27:17|0.100665
13:27:18|0.100665
13:27:19|0.100665
13:27:19|0.100665
13:27:20|0.100665
13:27:21|0.100665
13:27:22|0.100665
13:27:24|0.100665
13:27:24|0.100665
13:27:25|0.100665
13:27:27|0.100665
13:27:27|0.100605
13:27:28|0.100605
13:27:29|0.100605
13:27:30|0.100605
13:27:32|0.100605
13:27:32|0.100605
13:27:34|0.100605
13:27:34|0.100605
13:27:35|0.100605
13:27:37|0.100605
13:27:37|0.100605
13:27:39|0.100605
13:27:41|0.100605
13:27:41|0.100605
13:27:43|0.100605
13:27:45|0.100605
13:27:46|0.100665
13:27:47|0.100665
13:27:48|0.100665
13:27:49|0.100665
13:27:50|0.100665
13:27:51|0.100665
13:27:52|0.100665
13:27:53|0.100665
13:27:54|0.100665
13:27:56|0.100665
13:27:56|0.100665
13:27:58|0.100665
13:27:59|0.100665
13:28:00|0.100665
13:28:01|0.100665
13:28:02|0.100665
13:28:03|0.100665
13:28:04|0.100665
13:28:05|0.100665
13:28:06|0.100665
13:28:07|0.100665
13:28:08|0.100665
13:28:09|0.100665
13:28:11|0.100665
13:28:11|0.100665
13:28:13|0.100636
13:28:13|0.100636
13:28:15|0.100636
13:28:15|0.100636
13:28:16|0.100636
13:28:17|0.100626
13:28:18|0.100626
13:28:20|0.100627
13:28:21|0.100532
13:28:22|0.100532
13:28:22|0.100532
13:28:23|0.100532
13:28:24|0.100532
13:28:26|0.100532
13:28:27|0.100532
13:28:27|0.100532
13:28:28|0.100613
13:28:30|0.100613
13:28:30|0.100613
13:28:31|0.100613
13:28:33|0.100613
13:28:34|0.100613
13:28:34|0.100613
13:28:36|0.100613
13:28:36|0.100578
13:28:37|0.100578
13:28:38|0.100578
13:28:40|0.100578
13:28:42|0.100578
13:28:43|0.100578
13:28:43|0.100578
13:28:44|0.100578
13:28:45|0.100578
13:28:47|0.100578
13:28:48|0.100578
13:28:49|0.100578
13:28:49|0.100578
13:28:51|0.100578
13:28:52|0.100578
13:28:53|0.100578
13:28:54|0.100578
13:28:55|0.100578
13:28:56|0.100578
13:28:57|0.100578
13:28:59|0.100578
13:28:59|0.100578
13:29:00|0.100578
13:29:01|0.100693
13:29:03|0.100693
13:29:04|0.100693
13:29:05|0.100709
13:29:06|0.100709
13:29:07|0.100709
13:29:08|0.100709
13:29:09|0.100709
13:29:10|0.100709
13:29:11|0.100634
13:29:12|0.100634
13:29:13|0.100634
13:29:14|0.100634
13:29:15|0.100634
13:29:16|0.100634
13:29:17|0.100634
13:29:18|0.100634
13:29:19|0.100634
13:29:20|0.100634
13:29:22|0.100634
13:29:22|0.100634
13:29:24|0.100565
13:29:25|0.100565
13:29:25|0.100565
13:29:27|0.100565
13:29:28|0.100565
13:29:29|0.100565
13:29:30|0.100565
13:29:32|0.100565
13:29:32|0.100565
13:29:34|0.100565
13:29:34|0.100565
13:29:36|0.100565
13:29:36|0.100565
13:29:38|0.100565
13:29:38|0.100565
13:29:39|0.100565
13:29:41|0.100565
13:29:42|0.100565
13:29:43|0.100565
13:29:44|0.100565
13:29:45|0.100565
13:29:47|0.100508
13:29:47|0.100508
13:29:48|0.100409
13:29:50|0.100357
13:29:50|0.100357
13:29:52|0.100357
13:29:53|0.100357
13:29:54|0.100357
13:29:55|0.100357
13:29:55|0.100357
13:29:56|0.100357
13:29:58|0.100357
13:29:59|0.100357
13:30:00|0.100357
13:30:01|0.100357
13:30:02|0.100446
13:30:03|0.100446
13:30:04|0.100446
13:30:05|0.100446
13:30:06|0.100446
13:30:07|0.100456
13:30:08|0.100456
13:30:09|0.100358
13:30:10|0.10041
13:30:11|0.10044
13:30:12|0.100368
13:30:13|0.100368
13:30:14|0.100368
13:30:15|0.100368
13:30:16|0.100368
13:30:17|0.100368
13:30:18|0.100368
13:30:19|0.100368
13:30:20|0.100377
13:30:21|0.100377
13:30:22|0.10039
13:30:23|0.100405
13:30:24|0.100367
13:30:25|0.100367
13:30:26|0.100367
13:30:27|0.100367
13:30:28|0.100367
13:30:29|0.10038
13:30:30|0.10038
13:30:32|0.100427
13:30:32|0.100427
13:30:33|0.100427
13:30:34|0.100427
13:30:35|0.100427
13:30:36|0.100427
13:30:37|0.100427
13:30:38|0.100427
13:30:39|0.100427
13:30:40|0.100427
13:30:41|0.100427
13:30:43|0.100427
13:30:44|0.100427
13:30:45|0.100427
13:30:47|0.100445
13:30:48|0.100445
13:30:50|0.100445
13:30:50|0.100445
13:30:51|0.100396
13:30:52|0.100396
13:30:54|0.100396
13:30:54|0.100396
13:30:55|0.100396
13:30:56|0.100396
13:30:57|0.100396
13:30:59|0.100396
13:30:59|0.100396
13:31:01|0.100396
13:31:01|0.10039
13:31:03|0.10039
13:31:03|0.10039
13:31:05|0.10039
13:31:05|0.10039
13:31:06|0.10039
13:31:07|0.10039
13:31:09|0.100352
13:31:09|0.100352
13:31:11|0.100352
13:31:11|0.100352
13:31:13|0.100352
13:31:13|0.100352
13:31:15|0.100385
13:31:15|0.100429
13:31:16|0.100429
13:31:18|0.100429
13:31:18|0.100429
13:31:20|0.100429
13:31:20|0.100357
13:31:21|0.100357
13:31:22|0.100357
13:31:24|0.100357
13:31:25|0.100357
13:31:26|0.100357
13:31:26|0.100357
13:31:27|0.100357
13:31:28|0.100357
13:31:30|0.100252
13:31:30|0.100252
13:31:32|0.100252
13:31:32|0.100252
13:31:34|0.100252
13:31:35|0.100252
13:31:35|0.100252
13:31:36|0.100252
13:31:37|0.100252
13:31:38|0.100252
13:31:39|0.100252
13:31:40|0.100252
13:31:41|0.100252
13:31:43|0.100252
13:31:43|0.100252
13:31:45|0.100252
13:31:47|0.100252
13:31:48|0.100252
13:31:49|0.100252
13:31:50|0.100252
13:31:51|0.100252
13:31:52|0.100252
13:31:52|0.100252
13:31:54|0.100252
13:31:55|0.100252
13:31:55|0.100252
13:31:56|0.100252
13:31:58|0.100252
13:31:58|0.100252
13:31:59|0.100199
13:32:00|0.100199
13:32:02|0.100175
13:32:04|0.100317
13:32:05|0.100317
13:32:06|0.100351
13:32:07|0.100351
13:32:07|0.100351
13:32:08|0.100242
13:32:09|0.100242
13:32:11|0.1002
13:32:11|0.1002
13:32:12|0.100155
13:32:13|0.100155
13:32:14|0.100155
13:32:15|0.100155
13:32:16|0.100155
13:32:17|0.100109
13:32:19|0.100109
13:32:20|0.100111
13:32:20|0.100111
13:32:22|0.100111
13:32:22|0.100111
13:32:23|0.10013
13:32:24|0.10013
13:32:25|0.10013
13:32:26|0.10013
13:32:27|0.10013
13:32:29|0.100076
13:32:29|0.100076
13:32:30|0.100076
13:32:32|0.100076
13:32:33|0.100076
13:32:34|0.100076
13:32:35|0.100076
13:32:36|0.100076
13:32:37|0.100116
13:32:38|0.100116
13:32:39|0.100159
13:32:41|0.100159
13:32:41|0.100159
13:32:42|0.100187
13:32:43|0.100187
13:32:44|0.100187
13:32:46|0.100187
13:32:47|0.100187
13:32:48|0.100187
13:32:49|0.100187
13:32:50|0.100187
13:32:51|0.10015
13:32:52|0.10015
13:32:53|0.10015
13:32:54|0.10015
13:32:55|0.100136
13:32:56|0.100136
13:32:57|0.10025
13:32:58|0.100257
13:32:59|0.100257
13:33:00|0.100257
13:33:02|0.100257
13:33:02|0.100257
13:33:03|0.100257
13:33:04|0.100257
13:33:06|0.1002
13:33:08|0.1002
13:33:08|0.1002
13:33:10|0.1002
13:33:10|0.100155
13:33:11|0.100155
13:33:12|0.10011
13:33:14|0.10011
13:33:14|0.10011
13:33:15|0.10011
13:33:16|0.10011
13:33:17|0.10011
13:33:18|0.100149
13:33:20|0.100149
13:33:20|0.100149
13:33:21|0.100149
13:33:23|0.100149
13:33:24|0.100149
13:33:24|0.10017
13:33:25|0.10017
13:33:26|0.10017
13:33:27|0.100209
13:33:28|0.100209
13:33:29|0.100209
13:33:30|0.100197
13:33:32|0.100197
13:33:32|0.100197
13:33:33|0.100197
13:33:35|0.100197
13:33:35|0.100299
13:33:36|0.100299
13:33:37|0.100299
13:33:38|0.100299
13:33:40|0.100299
13:33:41|0.100351
13:33:42|0.100405
13:33:42|0.100405
13:33:43|0.100405
13:33:45|0.100405
13:33:47|0.100405
13:33:48|0.100449
13:33:50|0.100449
13:33:50|0.100449
13:33:52|0.10051
13:33:53|0.10051
13:33:54|0.10051
13:33:55|0.10051
13:33:56|0.100492
13:33:56|0.100502
13:33:57|0.100502
13:33:59|0.100502
13:34:00|0.100502
13:34:00|0.100502
13:34:02|0.100499
13:34:03|0.100499
13:34:04|0.100499
13:34:04|0.100499
13:34:06|0.100499
13:34:06|0.100499
13:34:08|0.100499
13:34:10|0.100499
13:34:11|0.100499
13:34:11|0.100503
13:34:12|0.100395
13:34:13|0.100395
13:34:15|0.100395
13:34:15|0.100395
13:34:17|0.100395
13:34:18|0.100395
13:34:19|0.100395
13:34:20|0.100395
13:34:21|0.100418
13:34:21|0.100418
13:34:23|0.100418
13:34:24|0.100418
13:34:24|0.100418
13:34:26|0.100418
13:34:27|0.100418
13:34:28|0.100418
13:34:29|0.100418
13:34:30|0.100418
13:34:30|0.100418
13:34:32|0.100418
13:34:33|0.100418
13:34:34|0.100418
13:34:35|0.100418
13:34:36|0.100418
13:34:37|0.100418
13:34:38|0.100418
13:34:38|0.100418
13:34:40|0.100441
13:34:41|0.100425
13:34:42|0.100313
13:34:43|0.10032
13:34:44|0.10032
13:34:45|0.10032
13:34:46|0.10032
13:34:47|0.10032
13:34:48|0.10032
13:34:49|0.10032
13:34:50|0.10032
13:34:51|0.1004
13:34:52|0.1004
13:34:53|0.1004
13:34:54|0.1004
13:34:55|0.1004
13:34:57|0.1004
13:34:57|0.1004
13:34:59|0.1004
13:34:59|0.1004
13:35:00|0.1004
13:35:02|0.1004
13:35:02|0.100335
13:35:03|0.100292
13:35:05|0.100292
13:35:06|0.100292
13:35:07|0.100292
13:35:08|0.100292
13:35:09|0.100292
13:35:10|0.100292
13:35:11|0.100292
13:35:12|0.100292
13:35:13|0.100285
13:35:14|0.100285
13:35:16|0.100285
13:35:16|0.100285
13:35:17|0.100285
13:35:18|0.100285
13:35:20|0.100285
13:35:20|0.100285
13:35:22|0.100285
13:35:22|0.100297
13:35:23|0.100297
13:35:24|0.100297
13:35:25|0.100297
13:35:26|0.100297
13:35:28|0.100297
13:35:28|0.100297
13:35:29|0.100297
13:35:30|0.100297
13:35:31|0.100297
13:35:32|0.100405
13:35:33|0.100405
13:35:34|0.100405
13:35:35|0.100405
13:35:36|0.100405
13:35:37|0.100405
13:35:38|0.100405
13:35:39|0.100405
13:35:40|0.100405
13:35:41|0.100405
13:35:42|0.100405
13:35:43|0.100405
13:35:44|0.100405
13:35:45|0.100405
13:35:46|0.100405
13:35:48|0.100405
13:35:49|0.100405
13:35:51|0.100405
13:35:52|0.100331
13:35:53|0.100331
13:35:54|0.100331
13:35:55|0.100331
13:35:56|0.100331
13:35:57|0.100331
13:35:58|0.100331
13:35:59|0.100331
13:36:00|0.100331
13:36:01|0.100331
13:36:02|0.100331
13:36:03|0.100409
13:36:04|0.100409
13:36:05|0.100409
13:36:07|0.100305
13:36:07|0.100305
13:36:08|0.100305
13:36:10|0.100305
13:36:11|0.10018
13:36:11|0.100184
13:36:12|0.100184
13:36:13|0.100184
13:36:14|0.100184
13:36:16|0.100184
13:36:16|0.100184
13:36:18|0.100155
13:36:19|0.100155
13:36:20|0.100155
13:36:21|0.100155
13:36:22|0.100155
13:36:23|0.100155
13:36:24|0.100263
13:36:25|0.100263
13:36:26|0.100263
13:36:26|0.100263
13:36:28|0.100397
13:36:29|0.100397
13:36:30|0.100397
13:36:31|0.100397
13:36:32|0.100397
13:36:33|0.100397
13:36:34|0.100397
13:36:35|0.100397
13:36:36|0.100397
13:36:37|0.100397
13:36:38|0.100453
13:36:39|0.100453
13:36:40|0.100453
13:36:41|0.100453
13:36:42|0.100453
13:36:43|0.100453
13:36:44|0.100453
13:36:45|0.100453
13:36:46|0.100453
13:36:47|0.100453
13:36:48|0.100453
13:36:49|0.100453
13:36:51|0.100386
13:36:52|0.100386
13:36:54|0.100386
13:36:55|0.100386
13:36:55|0.100386
13:36:57|0.100386
13:36:58|0.100386
13:36:58|0.100386
13:37:00|0.100386
13:37:00|0.100386
13:37:01|0.100386
13:37:02|0.100386
13:37:03|0.100493
13:37:04|0.100493
13:37:05|0.100493
13:37:07|0.100493
13:37:07|0.100493
13:37:09|0.100493
13:37:09|0.100493
13:37:10|0.100493
13:37:12|0.100493
13:37:13|0.100493
13:37:13|0.100507
13:37:15|0.100588
13:37:16|0.100758
13:37:17|0.10087
13:37:18|0.100859
13:37:19|0.101055
13:37:20|0.101102
13:37:21|0.10108
13:37:22|0.100914
13:37:23|0.100955
13:37:24|0.100972
13:37:26|0.100934
13:37:26|0.100934
13:37:27|0.100989
13:37:28|0.100948
13:37:30|0.100948
13:37:30|0.100948
13:37:32|0.101026
13:37:32|0.100977
13:37:33|0.100977
13:37:34|0.100977
13:37:35|0.101004
13:37:37|0.101004
13:37:37|0.100914
13:37:38|0.100774
13:37:39|0.100762
13:37:41|0.100762
13:37:42|0.100762
13:37:43|0.100762
13:37:44|0.100762
13:37:45|0.100762
13:37:46|0.100762
13:37:47|0.100762
13:37:49|0.100762
13:37:50|0.100762
13:37:52|0.100767
13:37:53|0.100767
13:37:53|0.100767
13:37:55|0.100767
13:37:55|0.100767
13:37:56|0.100767
13:37:58|0.100767
13:37:58|0.100767
13:37:59|0.100735
13:38:01|0.100739
13:38:02|0.100691
13:38:03|0.100691
13:38:04|0.100691
13:38:05|0.10065
13:38:06|0.100626
13:38:07|0.100626
13:38:08|0.100626
13:38:09|0.100626
13:38:10|0.100626
13:38:11|0.100565
13:38:12|0.100511
13:38:14|0.100511
13:38:15|0.100559
13:38:15|0.10047
13:38:17|0.100435
13:38:18|0.100455
13:38:18|0.100455
13:38:19|0.100455
13:38:20|0.100455
13:38:21|0.100455
13:38:22|0.100455
13:38:24|0.100455
13:38:24|0.100385
13:38:25|0.100385
13:38:26|0.100385
13:38:27|0.10043
13:38:29|0.10043
13:38:29|0.10043
13:38:31|0.100378
13:38:31|0.100385
13:38:32|0.100385
13:38:34|0.100385
13:38:35|0.100379
13:38:36|0.100379
13:38:37|0.100379
13:38:38|0.100431
13:38:40|0.100389
13:38:40|0.100431
13:38:42|0.10047
13:38:42|0.10047
13:38:44|0.10047
13:38:44|0.10047
13:38:45|0.10047
13:38:46|0.10047
13:38:47|0.10047
13:38:48|0.10047
13:38:49|0.10047
13:38:51|0.10047
13:38:52|0.100517
13:38:54|0.100517
13:38:54|0.100535
13:38:55|0.100535
13:38:57|0.100535
13:38:59|0.100561
13:38:59|0.100561
13:39:00|0.100529
13:39:01|0.100529
13:39:02|0.100529
13:39:03|0.100529
13:39:05|0.100529
13:39:06|0.100483
13:39:06|0.100483
13:39:07|0.100483
13:39:09|0.100483
13:39:10|0.100483
13:39:11|0.100483
13:39:12|0.100449
13:39:13|0.100449
13:39:14|0.100449
13:39:15|0.100449
13:39:16|0.100449
13:39:17|0.100465
13:39:18|0.100444
13:39:19|0.100444
13:39:20|0.100444
13:39:22|0.100444
13:39:23|0.100422
13:39:24|0.100354
13:39:24|0.100354
13:39:25|0.100354
13:39:27|0.100356
13:39:28|0.100356
13:39:29|0.100356
13:39:30|0.100356
13:39:31|0.100356
13:39:32|0.100356
13:39:33|0.100356
13:39:34|0.100356
13:39:35|0.100356
13:39:36|0.100356
13:39:37|0.100356
13:39:38|0.100356
13:39:39|0.100356
13:39:40|0.100356
13:39:41|0.100356
13:39:42|0.100356
13:39:43|0.100356
13:39:44|0.100356
13:39:46|0.100441
13:39:47|0.100441
13:39:47|0.100441
13:39:49|0.100441
13:39:50|0.100441
13:39:50|0.100441
13:39:52|0.100441
13:39:54|0.100441
13:39:55|0.100441
13:39:56|0.100441
13:39:57|0.100441
13:39:58|0.100441
13:39:59|0.100441
13:40:00|0.100441
13:40:01|0.100441
13:40:02|0.100441
13:40:03|0.100481
13:40:05|0.100481
13:40:06|0.100481
13:40:07|0.100481
13:40:08|0.100481
13:40:10|0.100481
13:40:10|0.100481
13:40:11|0.100481
13:40:13|0.100481
13:40:14|0.100481
13:40:14|0.100481
13:40:15|0.1005
13:40:17|0.1005
13:40:18|0.1005
13:40:18|0.10063
13:40:19|0.100441
13:40:21|0.100531
13:40:21|0.100531
13:40:23|0.100531
13:40:23|0.100435
13:40:24|0.100435
13:40:25|0.100435
13:40:27|0.100435
13:40:28|0.100435
13:40:29|0.100435
13:40:30|0.100435
13:40:30|0.100435
13:40:31|0.100469
13:40:33|0.100469
13:40:33|0.100469
13:40:35|0.100469
13:40:36|0.100469
13:40:37|0.100469
13:40:38|0.100469
13:40:39|0.100469
13:40:39|0.100469
13:40:40|0.100469
13:40:42|0.100469
13:40:43|0.100419
13:40:44|0.100419
13:40:45|0.100419
13:40:45|0.100419
13:40:47|0.100419
13:40:48|0.100419
13:40:49|0.100354
13:40:50|0.100354
13:40:51|0.100354
13:40:52|0.100354
13:40:53|0.100354
13:40:54|0.100354
13:40:55|0.100354
13:40:55|0.100354
13:40:57|0.100354
13:40:58|0.100383
13:40:58|0.100346
13:41:00|0.100346
13:41:01|0.100346
13:41:02|0.100346
13:41:03|0.100346
13:41:04|0.100346
13:41:06|0.10029
13:41:07|0.10029
13:41:07|0.10029
13:41:08|0.10029
13:41:09|0.100412
13:41:10|0.100412
13:41:11|0.100412
13:41:12|0.10046
13:41:13|0.10046
13:41:15|0.10046
13:41:15|0.10046
13:41:16|0.10046
13:41:17|0.100422
13:41:18|0.100422
13:41:19|0.100355
13:41:21|0.100355
13:41:21|0.100355
13:41:23|0.100355
13:41:23|0.100355
13:41:24|0.100355
13:41:25|0.100355
13:41:26|0.100355
13:41:27|0.100355
13:41:28|0.100355
13:41:30|0.100355
13:41:31|0.100355
13:41:32|0.100355
13:41:33|0.100355
13:41:34|0.100355
13:41:35|0.100355
13:41:36|0.100355
13:41:37|0.100355
13:41:38|0.100355
13:41:39|0.100355
13:41:40|0.100355
13:41:41|0.100355
13:41:42|0.100355
13:41:43|0.100355
13:41:44|0.100355
13:41:45|0.100355
13:41:46|0.100355
13:41:47|0.100355
13:41:48|0.100355
13:41:49|0.100355
13:41:50|0.100355
13:41:51|0.100355
13:41:52|0.100355
13:41:53|0.100355
13:41:55|0.100355
13:41:56|0.100336
13:41:57|0.100336
13:41:59|0.100305
13:41:59|0.100335
13:42:00|0.100335
13:42:02|0.100204
13:42:03|0.100204
13:42:04|0.10018
13:42:05|0.100175
13:42:06|0.100241
13:42:07|0.100241
13:42:08|0.100241
13:42:10|0.100241
13:42:10|0.100241
13:42:11|0.100241
13:42:12|0.100241
13:42:13|0.100241
13:42:14|0.100275
13:42:15|0.100275
13:42:16|0.100275
13:42:17|0.100275
13:42:18|0.100354
13:42:20|0.100354
13:42:20|0.100354
13:42:21|0.100354
13:42:23|0.100354
13:42:23|0.100354
13:42:24|0.100354
13:42:25|0.100354
13:42:27|0.100354
13:42:28|0.100354
13:42:29|0.100354
13:42:30|0.100354
13:42:31|0.100354
13:42:32|0.100354
13:42:33|0.100354
13:42:34|0.100354
13:42:35|0.100354
13:42:35|0.100354
13:42:36|0.100354
13:42:38|0.100354
13:42:40|0.100354
13:42:40|0.100354
13:42:41|0.100354
13:42:42|0.100354
13:42:43|0.100354
13:42:44|0.100354
13:42:45|0.100354
13:42:46|0.100305
13:42:48|0.100305
13:42:48|0.100305
13:42:50|0.100305
13:42:51|0.100305
13:42:52|0.100305
13:42:52|0.100305
13:42:53|0.100305
13:42:54|0.100305
13:42:57|0.100305
13:42:58|0.100305
13:42:59|0.100305
13:43:01|0.100305
13:43:01|0.100305
13:43:02|0.100405
13:43:03|0.100405
13:43:05|0.100405
13:43:05|0.100405
13:43:07|0.100405
13:43:08|0.100405
13:43:09|0.100405
13:43:10|0.100405
13:43:11|0.100405
13:43:12|0.100405
13:43:13|0.100405
13:43:14|0.100405
13:43:15|0.100405
13:43:16|0.100405
13:43:17|0.100405
13:43:19|0.100405
13:43:20|0.100405
13:43:20|0.100405
13:43:21|0.100405
13:43:22|0.100405
13:43:23|0.100405
13:43:25|0.100405
13:43:25|0.100405
13:43:27|0.100405
13:43:28|0.100325
13:43:28|0.100325
13:43:30|0.100325
13:43:30|0.100325
13:43:31|0.100325
13:43:32|0.100325
13:43:33|0.100325
13:43:34|0.100325
13:43:35|0.100325
13:43:37|0.100325
13:43:38|0.100325
13:43:38|0.100325
13:43:39|0.100325
13:43:41|0.100325
13:43:41|0.100325
13:43:43|0.100325
13:43:43|0.100325
13:43:44|0.100325
13:43:46|0.100325
13:43:47|0.100325
13:43:48|0.100325
13:43:49|0.100325
13:43:50|0.100325
13:43:51|0.100325
13:43:52|0.100325
13:43:53|0.100325
13:43:54|0.100325
13:43:55|0.100325
13:43:56|0.100325
13:43:58|0.100325
13:43:59|0.100325
13:44:00|0.100405
13:44:01|0.100405
13:44:02|0.100405
13:44:03|0.100405
13:44:04|0.100405
13:44:05|0.100405
13:44:06|0.100405
13:44:07|0.100405
13:44:09|0.100405
13:44:09|0.100405
13:44:11|0.100405
13:44:11|0.100405
13:44:12|0.100405
13:44:13|0.100405
13:44:14|0.100405
13:44:16|0.100405
13:44:16|0.100257
13:44:18|0.100257
13:44:19|0.100257
13:44:20|0.100257
13:44:20|0.100257
13:44:22|0.100257
13:44:22|0.100257
13:44:24|0.100257
13:44:24|0.100257
13:44:26|0.100257
13:44:26|0.100257
13:44:27|0.100257
13:44:29|0.100235
13:44:29|0.100247
13:44:30|0.100247
13:44:31|0.100247
13:44:33|0.100185
13:44:33|0.100185
13:44:35|0.10028
13:44:35|0.10028
13:44:37|0.10028
13:44:37|0.100399
13:44:39|0.100399
13:44:40|0.100399
13:44:41|0.100399
13:44:42|0.100399
13:44:43|0.100399
13:44:43|0.100399
13:44:45|0.100399
13:44:46|0.100405
13:44:46|0.100405
13:44:48|0.100405
13:44:49|0.100405
13:44:50|0.100405
13:44:50|0.100374
13:44:52|0.100374
13:44:53|0.100374
13:44:54|0.100374
13:44:55|0.100374
13:44:56|0.100374
13:44:57|0.100374
13:44:58|0.100374
13:44:59|0.100374
13:45:00|0.100374
13:45:01|0.100374
13:45:02|0.100374
13:45:03|0.100374
13:45:04|0.100335
13:45:06|0.100294
13:45:06|0.100294
13:45:08|0.100294
13:45:08|0.100294
13:45:09|0.100294
13:45:10|0.100294
13:45:12|0.100315
13:45:13|0.100315
13:45:13|0.100315
13:45:14|0.100315
13:45:16|0.100315
13:45:16|0.100315
13:45:17|0.100315
13:45:18|0.100469
13:45:20|0.100469
13:45:20|0.100405
13:45:21|0.100489
13:45:22|0.100446
13:45:23|0.100446
13:45:24|0.100446
13:45:26|0.100446
13:45:27|0.100446
13:45:27|0.100446
13:45:28|0.100446
13:45:29|0.100249
13:45:30|0.100249
13:45:31|0.100249
13:45:32|0.100249
13:45:33|0.100249
13:45:34|0.100249
13:45:35|0.100249
13:45:36|0.100249
13:45:37|0.100249
13:45:38|0.100249
13:45:39|0.100249
13:45:40|0.100249
13:45:41|0.100249
13:45:42|0.100249
13:45:43|0.100249
13:45:44|0.100354
13:45:45|0.100354
13:45:46|0.100354
13:45:47|0.100354
13:45:48|0.100354
13:45:50|0.100354
13:45:50|0.100354
13:45:51|0.100354
13:45:52|0.100354
13:45:53|0.100354
13:45:54|0.100354
13:45:55|0.100354
13:45:56|0.100354
13:45:57|0.100354
13:45:59|0.100354
13:46:00|0.100354
13:46:02|0.100354
13:46:02|0.100354
13:46:03|0.100354
13:46:04|0.100354
13:46:05|0.100354
13:46:07|0.100354
13:46:08|0.100304
13:46:09|0.100304
13:46:10|0.100304
13:46:11|0.100269
13:46:12|0.100269
13:46:13|0.100269
13:46:14|0.100269
13:46:15|0.100269
13:46:16|0.100269
13:46:17|0.100269
13:46:18|0.100269
13:46:19|0.100269
13:46:20|0.100269
13:46:21|0.100269
13:46:23|0.100269
13:46:23|0.100269
13:46:25|0.100288
13:46:25|0.10035
13:46:26|0.10035
13:46:27|0.10035
13:46:29|0.10035
13:46:29|0.10035
13:46:30|0.10035
13:46:31|0.10035
13:46:33|0.10035
13:46:33|0.10035
13:46:34|0.10035
13:46:35|0.100309
13:46:36|0.100309
13:46:38|0.100309
13:46:38|0.100309
13:46:40|0.100309
13:46:41|0.100309
13:46:41|0.100309
13:46:42|0.100309
13:46:44|0.100309
13:46:45|0.100309
13:46:46|0.100309
13:46:47|0.100309
13:46:48|0.100309
13:46:49|0.100309
13:46:50|0.100309
13:46:51|0.100309
13:46:52|0.100309
13:46:53|0.100309
13:46:54|0.100309
13:46:55|0.100175
13:46:56|0.100175
13:46:57|0.100141
13:46:59|0.100174
13:47:01|0.100111
13:47:01|0.100119
13:47:03|0.100119
13:47:04|0.100119
13:47:04|0.10007
13:47:06|0.10007
13:47:07|0.10003
13:47:07|0.10003
13:47:09|0.100041
13:47:10|0.10007
13:47:11|0.10007
13:47:13|0.10007
13:47:13|0.100055
13:47:14|0.100055
13:47:15|0.10007
13:47:17|0.10007
13:47:18|0.10007
13:47:18|0.10007
13:47:19|0.10007
13:47:21|0.10007
13:47:22|0.10007
13:47:22|0.10007
13:47:23|0.10007
13:47:24|0.100071
13:47:26|0.1
13:47:26|0.1
13:47:27|0.1
13:47:29|0.099884
13:47:30|0.099884
13:47:30|0.099884
13:47:31|0.099979
13:47:32|0.099979
13:47:34|0.099979
13:47:35|0.100015
13:47:36|0.100015
13:47:37|0.099909
13:47:38|0.099909
13:47:39|0.100037
13:47:40|0.100037
13:47:41|0.100037
13:47:42|0.100037
13:47:43|0.100037
13:47:44|0.100037
13:47:45|0.100037
13:47:46|0.100037
13:47:47|0.100037
13:47:48|0.100037
13:47:49|0.100037
13:47:50|0.100037
13:47:51|0.100026
13:47:52|0.100026
13:47:53|0.100026
13:47:54|0.100026
13:47:55|0.100026
13:47:57|0.100026
13:47:57|0.100026
13:47:58|0.100026
13:47:59|0.100026
13:48:01|0.100026
13:48:02|0.100026
13:48:03|0.100026
13:48:05|0.100026
13:48:06|0.100026
13:48:07|0.100026
13:48:07|0.100026
13:48:09|0.100026
13:48:09|0.100026
13:48:10|0.100026
13:48:11|0.100026
13:48:12|0.100026
13:48:13|0.100026
13:48:15|0.100026
13:48:15|0.100026
13:48:17|0.100026
13:48:17|0.100026
13:48:18|0.100026
13:48:19|0.100041
13:48:21|0.100041
13:48:22|0.100041
13:48:23|0.100041
13:48:24|0.100041
13:48:25|0.100041
13:48:26|0.100041
13:48:27|0.100041
13:48:28|0.100041
13:48:29|0.100041
13:48:30|0.100041
13:48:31|0.100041
13:48:32|0.100041
13:48:33|0.100041
13:48:34|0.100041
13:48:35|0.100047
13:48:36|0.100047
13:48:37|0.100047
13:48:38|0.100047
13:48:39|0.100047
13:48:40|0.100047
13:48:41|0.100047
13:48:42|0.100047
13:48:43|0.100047
13:48:44|0.100047
13:48:45|0.100047
13:48:47|0.100047
13:48:47|0.100047
13:48:48|0.100047
13:48:50|0.100047
13:48:50|0.100047
13:48:52|0.100047
13:48:52|0.100047
13:48:53|0.100047
13:48:54|0.100047
13:48:55|0.100047
13:48:56|0.100047
13:48:57|0.100047
13:48:58|0.100047
13:48:59|0.100047
13:49:01|0.100047
13:49:02|0.100047
13:49:03|0.100024
13:49:05|0.100024
13:49:05|0.100024
13:49:07|0.100024
13:49:07|0.100024
13:49:08|0.100024
13:49:10|0.100024
13:49:11|0.100024
13:49:12|0.100024
13:49:12|0.100024
13:49:14|0.100024
13:49:15|0.100024
13:49:16|0.100024
13:49:17|0.100024
13:49:18|0.100024
13:49:19|0.100024
13:49:20|0.100024
13:49:21|0.100024
13:49:22|0.100024
13:49:23|0.100024
13:49:24|0.100024
13:49:25|0.100024
13:49:26|0.100024
13:49:27|0.100024
13:49:28|0.100024
13:49:29|0.100024
13:49:30|0.100024
13:49:31|0.100024
13:49:32|0.100024
13:49:33|0.100024
13:49:34|0.100024
13:49:35|0.100024
13:49:36|0.100026
13:49:37|0.100026
13:49:39|0.100026
13:49:39|0.100026
13:49:41|0.100026
13:49:41|0.100026
13:49:42|0.100026
13:49:44|0.100026
13:49:45|0.100013
13:49:45|0.099882
13:49:46|0.099826
13:49:47|0.099755
13:49:48|0.099755
13:49:49|0.099755
13:49:50|0.099755
13:49:52|0.099836
13:49:52|0.099836
13:49:53|0.099781
13:49:55|0.099828
13:49:56|0.099828
13:49:56|0.099828
13:49:58|0.099828
13:49:59|0.099828
13:50:00|0.099828
13:50:01|0.099828
13:50:02|0.099828
13:50:03|0.099828
13:50:04|0.099828
13:50:05|0.099828
13:50:06|0.099828
13:50:07|0.099828
13:50:08|0.099885
13:50:09|0.099838
13:50:10|0.099838
13:50:11|0.099838
13:50:12|0.099838
13:50:13|0.099838
13:50:14|0.099838
13:50:15|0.099838
13:50:16|0.099912
13:50:18|0.099912
13:50:18|0.099912
13:50:19|0.099912
13:50:20|0.099912
13:50:21|0.099912
13:50:23|0.099912
13:50:23|0.099912
13:50:25|0.099912
13:50:26|0.099806
13:50:26|0.099806
13:50:27|0.099806
13:50:28|0.099806
13:50:29|0.099806
13:50:30|0.099806
13:50:31|0.099806
13:50:32|0.099806
13:50:33|0.099832
13:50:34|0.099832
13:50:36|0.099832
13:50:36|0.099832
13:50:37|0.099832
13:50:39|0.099832
13:50:40|0.099855
13:50:41|0.099855
13:50:42|0.099855
13:50:43|0.099788
13:50:44|0.099788
13:50:45|0.099788
13:50:46|0.099807
13:50:47|0.099807
13:50:48|0.099807
13:50:49|0.099807
13:50:50|0.099818
13:50:51|0.099818
13:50:52|0.099818
13:50:53|0.099818
13:50:54|0.099849
13:50:55|0.099849
13:50:56|0.099991
13:50:57|0.099983
13:50:58|0.099983
13:50:59|0.100058
13:51:00|0.100058
13:51:02|0.099946
13:51:03|0.099946
13:51:04|0.099946
13:51:05|0.099946
13:51:06|0.099946
13:51:07|0.099946
13:51:08|0.099946
13:51:09|0.099946
13:51:10|0.099946
13:51:11|0.099946
13:51:12|0.099946
13:51:13|0.099946
13:51:14|0.099946
13:51:15|0.099946
13:51:16|0.099946
13:51:17|0.099946
13:51:18|0.099946
13:51:19|0.099946
13:51:20|0.099946
13:51:21|0.099968
13:51:22|0.099968
13:51:23|0.099968
13:51:24|0.099968
13:51:25|0.099968
13:51:26|0.099968
13:51:27|0.099985
13:51:28|0.099985
13:51:29|0.099985
13:51:30|0.099985
13:51:31|0.099985
13:51:32|0.099985
13:51:33|0.099985
13:51:34|0.099985
13:51:35|0.099985
13:51:36|0.099985
13:51:37|0.099985
13:51:38|0.100023
13:51:39|0.100023
13:51:41|0.100023
13:51:41|0.100023
13:51:42|0.100057
13:51:43|0.100057
13:51:44|0.100057
13:51:45|0.100057
13:51:47|0.100057
13:51:48|0.100057
13:51:49|0.100057
13:51:49|0.100057
13:51:51|0.100057
13:51:51|0.100057
13:51:52|0.100057
13:51:54|0.100057
13:51:54|0.100057
13:51:56|0.100057
13:51:57|0.100057
13:51:57|0.100057
13:52:00|0.100057
13:52:00|0.100057
13:52:01|0.100057
13:52:02|0.100057
13:52:04|0.100057
13:52:06|0.100057
13:52:07|0.100057
13:52:07|0.100057
13:52:09|0.100057
13:52:09|0.100057
13:52:10|0.100057
13:52:12|0.100057
13:52:12|0.100057
13:52:14|0.100057
13:52:15|0.100057
13:52:16|0.100013
13:52:16|0.100013
13:52:18|0.100013
13:52:19|0.099986
13:52:20|0.100034
13:52:21|0.100057
13:52:21|0.100057
13:52:23|0.100057
13:52:24|0.100057
13:52:25|0.100057
13:52:26|0.100057
13:52:26|0.100057
13:52:28|0.100057
13:52:30|0.100057
13:52:31|0.100057
13:52:31|0.099853
13:52:32|0.099853
13:52:34|0.099853
13:52:35|0.099853
13:52:36|0.099853
13:52:37|0.099853
13:52:38|0.099853
13:52:39|0.099853
13:52:40|0.099853
13:52:41|0.099853
13:52:42|0.099868
13:52:43|0.099868
13:52:44|0.099868
13:52:45|0.099868
13:52:46|0.099868
13:52:47|0.099868
13:52:49|0.099868
13:52:50|0.099868
13:52:50|0.099868
13:52:51|0.09977
13:52:52|0.09977
13:52:53|0.09977
13:52:54|0.09977
13:52:55|0.09977
13:52:56|0.09977
13:52:57|0.09977
13:52:58|0.09977
13:52:59|0.09977
13:53:01|0.09977
13:53:01|0.09977
13:53:02|0.09977
13:53:03|0.099769
13:53:05|0.099769
13:53:06|0.099696
13:53:07|0.099763
13:53:08|0.099763
13:53:09|0.099763
13:53:10|0.099725
13:53:11|0.099725
13:53:12|0.099725
13:53:13|0.099725
13:53:14|0.099725
13:53:16|0.099714
13:53:17|0.099714
13:53:18|0.099655
13:53:19|0.099655
13:53:19|0.099655
13:53:21|0.099655
13:53:21|0.099655
13:53:22|0.099655
13:53:23|0.099655
13:53:24|0.099655
13:53:26|0.099655
13:53:26|0.099655
13:53:27|0.099655
13:53:28|0.099655
13:53:29|0.099655
13:53:31|0.099655
13:53:31|0.099655
13:53:32|0.099655
13:53:33|0.099655
13:53:35|0.099655
13:53:35|0.099655
13:53:36|0.099655
13:53:37|0.099655
13:53:38|0.099643
13:53:39|0.099643
13:53:41|0.099643
13:53:42|0.099634
13:53:42|0.099634
13:53:43|0.099634
13:53:45|0.099617
13:53:46|0.099617
13:53:46|0.099617
13:53:48|0.099617
13:53:49|0.099635
13:53:49|0.099635
13:53:51|0.099635
13:53:51|0.099635
13:53:53|0.099635
13:53:53|0.099635
13:53:55|0.099635
13:53:56|0.099635
13:53:56|0.099673
13:53:58|0.099673
13:53:58|0.099673
13:54:00|0.099673
13:54:01|0.099673
13:54:01|0.099673
13:54:03|0.099673
13:54:03|0.099673
13:54:04|0.099673
13:54:06|0.099649
13:54:06|0.099649
13:54:08|0.099649
13:54:09|0.099682
13:54:10|0.099682
13:54:11|0.099525
13:54:12|0.099673
13:54:13|0.099673
13:54:14|0.099673
13:54:15|0.099673
13:54:16|0.099673
13:54:18|0.099673
13:54:19|0.09972
13:54:19|0.09972
13:54:20|0.09972
13:54:22|0.09972
13:54:23|0.09972
13:54:24|0.09972
13:54:25|0.09972
13:54:26|0.09972
13:54:27|0.09972
13:54:28|0.09972
13:54:29|0.09972
13:54:30|0.09972
13:54:31|0.09975
13:54:32|0.09975
13:54:33|0.09975
13:54:34|0.09975
13:54:35|0.09975
13:54:36|0.09975
13:54:37|0.09975
13:54:38|0.09975
13:54:39|0.09975
13:54:40|0.09975
13:54:41|0.09975
13:54:42|0.09975
13:54:43|0.09975
13:54:44|0.09975
13:54:45|0.09975
13:54:46|0.09975
13:54:47|0.09975
13:54:48|0.09975
13:54:49|0.09975
13:54:50|0.09975
13:54:51|0.09975
13:54:52|0.09975
13:54:53|0.09975
13:54:54|0.09975
13:54:55|0.09975
13:54:56|0.09975
13:54:57|0.09975
13:54:59|0.09975
13:55:00|0.09975
13:55:00|0.09975
13:55:02|0.09975
13:55:02|0.09975
13:55:04|0.099697
13:55:04|0.099755
13:55:05|0.099755
13:55:06|0.099755
13:55:07|0.099768
13:55:08|0.099768
13:55:09|0.099768
13:55:11|0.099768
13:55:11|0.099768
13:55:12|0.099768
13:55:14|0.099768
13:55:15|0.099768
13:55:15|0.099768
13:55:16|0.099768
13:55:18|0.099768
13:55:18|0.099768
13:55:20|0.099768
13:55:20|0.099768
13:55:21|0.099768
13:55:23|0.099768
13:55:23|0.099768
13:55:24|0.099851
13:55:26|0.099851
13:55:27|0.099851
13:55:28|0.099851
13:55:28|0.099885
13:55:30|0.099885
13:55:31|0.099875
13:55:31|0.099875
13:55:32|0.099875
13:55:33|0.099875
13:55:34|0.099875
13:55:35|0.099875
13:55:37|0.099875
13:55:38|0.099875
13:55:39|0.099875
13:55:40|0.099875
13:55:41|0.099875
13:55:42|0.099875
13:55:43|0.099875
13:55:44|0.099905
13:55:45|0.099875
13:55:46|0.099875
13:55:47|0.099875
13:55:48|0.099875
13:55:49|0.099875
13:55:50|0.099875
13:55:51|0.099875
13:55:52|0.099875
13:55:53|0.099875
13:55:54|0.099875
13:55:55|0.1
13:55:56|0.1
13:55:57|0.1
13:55:58|0.1
13:55:59|0.1
13:56:00|0.099986
13:56:01|0.099986
13:56:02|0.099986
13:56:03|0.099926
13:56:04|0.099926
13:56:05|0.099926
13:56:06|0.099926
13:56:08|0.099969
13:56:10|0.099969
13:56:11|0.099969
13:56:11|0.099969
13:56:12|0.099969
13:56:14|0.099969
13:56:14|0.099969
13:56:16|0.099966
13:56:17|0.099966
13:56:18|0.099975
13:56:18|0.099975
13:56:20|0.099975
13:56:21|0.099975
13:56:22|0.099975
13:56:23|0.099975
13:56:24|0.099975
13:56:25|0.099975
13:56:26|0.099975
13:56:27|0.099975
13:56:29|0.099975
13:56:29|0.099975
13:56:30|0.099975
13:56:32|0.099975
13:56:32|0.099975
13:56:34|0.099975
13:56:34|0.099975
13:56:35|0.099975
13:56:36|0.099975
13:56:37|0.099975
13:56:39|0.099975
13:56:39|0.099975
13:56:41|0.09993
13:56:41|0.099975
13:56:43|0.099975
13:56:44|0.099975
13:56:45|0.099975
13:56:45|0.099975
13:56:46|0.099975
13:56:47|0.099975
13:56:49|0.099975
13:56:50|0.099975
13:56:51|0.099975
13:56:52|0.099975
13:56:52|0.099975
13:56:54|0.099975
13:56:55|0.099975
13:56:56|0.099975
13:56:57|0.099975
13:56:58|0.099975
13:56:59|0.099975
13:57:00|0.099975
13:57:02|0.099975
13:57:02|0.100069
13:57:03|0.100069
13:57:04|0.100016
13:57:06|0.099944
13:57:07|0.099989
13:57:08|0.099989
13:57:10|0.099972
13:57:11|0.09991
13:57:12|0.099906
13:57:13|0.099896
13:57:14|0.099896
13:57:15|0.099896
13:57:16|0.099896
13:57:17|0.099896
13:57:19|0.099896
13:57:19|0.099896
13:57:20|0.099896
13:57:21|0.099916
13:57:22|0.099962
13:57:24|0.099962
13:57:25|0.099962
13:57:26|0.099962
13:57:27|0.099962
13:57:28|0.099962
13:57:29|0.099962
13:57:30|0.099962
13:57:31|0.099962
13:57:32|0.099962
13:57:33|0.099962
13:57:34|0.099962
13:57:35|0.099954
13:57:37|0.099954
13:57:37|0.099954
13:57:38|0.099954
13:57:39|0.099954
13:57:41|0.099954
13:57:42|0.099954
13:57:43|0.099954
13:57:43|0.099954
13:57:45|0.099954
13:57:46|0.1
13:57:47|0.1
13:57:48|0.1
13:57:49|0.1
13:57:50|0.1
13:57:50|0.1
13:57:52|0.1
13:57:52|0.1
13:57:53|0.1
13:57:55|0.1
13:57:57|0.1
13:57:57|0.1
13:57:59|0.1
13:57:59|0.1
13:58:00|0.1
13:58:02|0.1
13:58:02|0.1
13:58:04|0.1
13:58:04|0.1
13:58:05|0.1
13:58:06|0.1
13:58:08|0.1
13:58:08|0.1
13:58:09|0.1
13:58:10|0.1
13:58:12|0.1
13:58:13|0.1
13:58:15|0.099973
13:58:16|0.099973
13:58:17|0.099973
13:58:17|0.099973
13:58:18|0.099973
13:58:19|0.099973
13:58:21|0.099973
13:58:21|0.099895
13:58:22|0.099895
13:58:24|0.099895
13:58:24|0.099895
13:58:27|0.099895
13:58:28|0.099895
13:58:28|0.099895
13:58:29|0.099895
13:58:30|0.099895
13:58:32|0.099895
13:58:32|0.099895
13:58:33|0.099895
13:58:34|0.099895
13:58:35|0.099895
13:58:37|0.099895
13:58:37|0.099895
13:58:38|0.099895
13:58:39|0.099895
13:58:41|0.099895
13:58:42|0.099999
13:58:43|0.099999
13:58:43|0.099999
13:58:44|0.099916
13:58:45|0.099916
13:58:46|0.099916
13:58:47|0.099916
13:58:48|0.099916
13:58:50|0.099916
13:58:50|0.099916
13:58:52|0.099916
13:58:52|0.099916
13:58:54|0.099916
13:58:55|0.099916
13:58:56|0.099916
13:58:57|0.099916
13:58:58|0.099916
13:58:59|0.099916
13:59:00|0.099916
13:59:01|0.099916
13:59:02|0.099916
13:59:03|0.099916
13:59:04|0.099916
13:59:05|0.099916
13:59:06|0.099916
13:59:07|0.099916
13:59:08|0.099916
13:59:09|0.099916
13:59:10|0.099916
13:59:12|0.099916
13:59:12|0.099916
13:59:13|0.099916
13:59:15|0.099916
13:59:16|0.099916
13:59:17|0.099916
13:59:18|0.099916
13:59:19|0.099982
13:59:20|0.099982
13:59:21|0.099982
13:59:22|0.099982
13:59:23|0.099982
13:59:24|0.099982
13:59:25|0.099982
13:59:26|0.099982
13:59:27|0.099982
13:59:28|0.099982
13:59:29|0.099936
13:59:30|0.099936
13:59:32|0.099936
13:59:32|0.099936
13:59:34|0.099936
13:59:34|0.099936
13:59:36|0.099936
13:59:37|0.099936
13:59:38|0.1
13:59:39|0.1
13:59:39|0.1
13:59:42|0.1
13:59:42|0.1
13:59:44|0.1
13:59:45|0.1
13:59:45|0.1
13:59:47|0.1
13:59:47|0.1
13:59:49|0.1
13:59:49|0.1
13:59:51|0.1
13:59:52|0.1
13:59:52|0.1
13:59:53|0.1
13:59:55|0.1
13:59:56|0.1
13:59:56|0.1
13:59:58|0.1
13:59:59|0.1
14:00:00|0.1
14:00:00|0.1
14:00:02|0.1
14:00:04|0.1
14:00:04|0.1
14:00:05|0.099935
14:00:07|0.099911
14:00:07|0.099911
14:00:08|0.100119
14:00:09|0.09999
14:00:10|0.09999
14:00:11|0.100039
14:00:13|0.10004
14:00:14|0.10004
14:00:15|0.100043
14:00:16|0.10016
14:00:17|0.10016
14:00:18|0.100315
14:00:19|0.100302
14:00:21|0.100255
14:00:22|0.100255
14:00:22|0.100255
14:00:24|0.100255
14:00:24|0.100261
14:00:25|0.100184
14:00:26|0.100184
14:00:28|0.100184
14:00:29|0.100184
14:00:30|0.100184
14:00:30|0.100184
14:00:32|0.100234
14:00:33|0.100217
14:00:33|0.100217
14:00:35|0.100217
14:00:36|0.100176
14:00:36|0.100159
14:00:37|0.100159
14:00:38|0.10023
14:00:39|0.100271
14:00:40|0.100271
14:00:42|0.100229
14:00:43|0.10027
14:00:44|0.100286
14:00:45|0.10036
14:00:46|0.100386
14:00:46|0.100386
14:00:48|0.100386
14:00:49|0.100349
14:00:50|0.100349
14:00:51|0.100349
14:00:52|0.100349
14:00:53|0.100349
14:00:54|0.100349
14:00:55|0.100349
14:00:56|0.100349
14:00:57|0.100349
14:00:58|0.100385
14:00:59|0.100385
14:01:01|0.100323
14:01:01|0.100323
14:01:02|0.100323
14:01:03|0.100323
14:01:05|0.100323
14:01:05|0.100323
14:01:06|0.100323
14:01:07|0.100323
14:01:09|0.100323
14:01:09|0.100402
14:01:10|0.100402
14:01:12|0.100402
14:01:12|0.100275
14:01:13|0.100338
14:01:14|0.100338
14:01:16|0.100338
14:01:17|0.100215
14:01:18|0.100217
14:01:19|0.100217
14:01:20|0.100217
14:01:21|0.100217
14:01:23|0.100217
14:01:23|0.100217
14:01:24|0.100217
14:01:25|0.100217
14:01:26|0.100175
14:01:28|0.100175
14:01:28|0.100175
14:01:30|0.100175
14:01:31|0.100175
14:01:32|0.100175
14:01:32|0.100175
14:01:34|0.100175
14:01:34|0.100045
14:01:36|0.100045
14:01:37|0.100175
14:01:38|0.100216
14:01:39|0.100131
14:01:40|0.100131
14:01:41|0.100131
14:01:42|0.100131
14:01:42|0.100131
14:01:44|0.100131
14:01:45|0.100131
14:01:45|0.100131
14:01:47|0.100131
14:01:48|0.100131
14:01:49|0.100131
14:01:50|0.100131
14:01:51|0.100131
14:01:52|0.100131
14:01:53|0.100131
14:01:54|0.100131
14:01:55|0.100131
14:01:56|0.100007
14:01:57|0.100007
14:01:58|0.099999
14:01:59|0.099991
14:02:00|0.099991
14:02:01|0.099955
14:02:02|0.099955
14:02:04|0.099943
14:02:04|0.100011
14:02:05|0.100041
14:02:06|0.100041
14:02:07|0.099946
14:02:08|0.099946
14:02:09|0.099942
14:02:11|0.099942
14:02:11|0.099942
14:02:12|0.099942
14:02:14|0.099942
14:02:15|0.099942
14:02:16|0.099942
14:02:17|0.099942
14:02:18|0.100009
14:02:19|0.100009
14:02:20|0.100009
14:02:22|0.100009
14:02:23|0.100009
14:02:24|0.100009
14:02:25|0.100009
14:02:26|0.100009
14:02:28|0.100009
14:02:28|0.100009
14:02:30|0.100009
14:02:31|0.100009
14:02:32|0.100009
14:02:33|0.100009
14:02:35|0.100009
14:02:35|0.100009
14:02:37|0.099994
14:02:38|0.099994
14:02:38|0.100095
14:02:40|0.100095
14:02:41|0.100056
14:02:42|0.100056
14:02:42|0.100056
14:02:43|0.100056
14:02:45|0.100056
14:02:46|0.100056
14:02:47|0.100056
14:02:48|0.100056
14:02:49|0.100056
14:02:50|0.100056
14:02:51|0.100121
14:02:52|0.100121
14:02:53|0.100121
14:02:54|0.100121
14:02:55|0.100145
14:02:56|0.100145
14:02:57|0.100145
14:02:58|0.100145
14:02:59|0.100145
14:03:00|0.100145
14:03:01|0.100145
14:03:02|0.100145
14:03:03|0.100145
14:03:04|0.100145
14:03:05|0.100145
14:03:06|0.100145
14:03:07|0.100145
14:03:08|0.100145
14:03:09|0.100145
14:03:10|0.100145
14:03:11|0.100145
14:03:12|0.100145
14:03:13|0.100145
14:03:14|0.100145
14:03:16|0.100145
14:03:17|0.100145
14:03:17|0.100145
14:03:19|0.100145
14:03:20|0.100145
14:03:21|0.100145
14:03:22|0.100145
14:03:23|0.100145
14:03:24|0.100145
14:03:26|0.100145
14:03:27|0.100145
14:03:29|0.100145
14:03:29|0.100275
14:03:31|0.100275
14:03:32|0.100275
14:03:33|0.100275
14:03:34|0.100275
14:03:35|0.100275
14:03:35|0.100275
14:03:36|0.100275
14:03:37|0.100275
14:03:38|0.100275
14:03:39|0.100275
14:03:41|0.100275
14:03:42|0.100275
14:03:42|0.100275
14:03:43|0.100275
14:03:45|0.100275
14:03:45|0.100275
14:03:46|0.100225
14:03:47|0.100225
14:03:48|0.100225
14:03:49|0.100225
14:03:50|0.100225
14:03:51|0.100225
14:03:52|0.100225
14:03:53|0.100225
14:03:54|0.100225
14:03:55|0.100225
14:03:56|0.100225
14:03:57|0.100225
14:03:59|0.100225
14:03:59|0.100225
14:04:00|0.100296
14:04:01|0.100296
14:04:02|0.100296
14:04:03|0.100296
14:04:04|0.100296
14:04:06|0.100296
14:04:06|0.100296
14:04:07|0.100296
14:04:08|0.100296
14:04:09|0.100296
14:04:10|0.100296
14:04:12|0.100296
14:04:13|0.100296
14:04:13|0.100296
14:04:14|0.100296
14:04:16|0.100296
14:04:17|0.100296
14:04:19|0.100296
14:04:20|0.100296
14:04:20|0.100367
14:04:22|0.100308
14:04:23|0.100308
14:04:23|0.100308
14:04:24|0.100308
14:04:26|0.100308
14:04:27|0.100308
14:04:28|0.100308
14:04:29|0.100308
14:04:30|0.100308
14:04:31|0.100308
14:04:32|0.100308
14:04:33|0.100308
14:04:34|0.100308
14:04:35|0.100308
14:04:37|0.100308
14:04:37|0.100308
14:04:39|0.100308
14:04:39|0.100308
14:04:40|0.100308
14:04:42|0.100308
14:04:42|0.100308
14:04:43|0.100308
14:04:44|0.100308
14:04:45|0.100308
14:04:46|0.100308
14:04:47|0.100308
14:04:48|0.100308
14:04:50|0.100308
14:04:50|0.100308
14:04:51|0.100308
14:04:53|0.100308
14:04:54|0.100308
14:04:54|0.100308
14:04:56|0.100308
14:04:56|0.100308
14:04:57|0.100308
14:04:58|0.100308
14:05:00|0.100308
14:05:00|0.100308
14:05:01|0.100308
14:05:03|0.100308
14:05:03|0.100308
14:05:05|0.100308
14:05:06|0.100308
14:05:07|0.10042
14:05:07|0.10041
14:05:08|0.10046
14:05:10|0.100486
14:05:12|0.100521
14:05:12|0.100521
14:05:13|0.100446
14:05:14|0.100436
14:05:15|0.100551
14:05:16|0.100531
14:05:19|0.100531
14:05:19|0.10056
14:05:20|0.100638
14:05:22|0.100582
14:05:23|0.100545
14:05:24|0.100596
14:05:25|0.100565
14:05:26|0.100561
14:05:27|0.100588
14:05:29|0.100588
14:05:29|0.100588
14:05:31|0.100565
14:05:32|0.100565
14:05:32|0.100565
14:05:33|0.100565
14:05:35|0.100565
14:05:35|0.100543
14:05:37|0.100543
14:05:37|0.100506
14:05:39|0.100506
14:05:39|0.100551
14:05:41|0.100551
14:05:41|0.100551
14:05:43|0.100551
14:05:44|0.100551
14:05:44|0.100551
14:05:45|0.100577
14:05:46|0.100637
14:05:48|0.100637
14:05:49|0.100622
14:05:50|0.100622
14:05:51|0.100622
14:05:52|0.100622
14:05:54|0.100622
14:05:55|0.100622
14:05:55|0.100622
14:05:56|0.100622
14:05:58|0.100622
14:05:59|0.100622
14:06:01|0.100515
14:06:02|0.100515
14:06:02|0.100501
14:06:04|0.100501
14:06:05|0.100501
14:06:06|0.100435
14:06:07|0.100431
14:06:09|0.100431
14:06:09|0.100431
14:06:10|0.100431
14:06:12|0.100405
14:06:12|0.100405
14:06:13|0.100405
14:06:14|0.100359
14:06:15|0.100359
14:06:16|0.100359
14:06:17|0.100359
14:06:19|0.100431
14:06:21|0.100466
14:06:21|0.100466
14:06:23|0.100466
14:06:23|0.100466
14:06:25|0.100466
14:06:26|0.100466
14:06:27|0.100466
14:06:28|0.100466
14:06:29|0.100466
14:06:30|0.100496
14:06:31|0.100496
14:06:32|0.100496
14:06:33|0.100568
14:06:35|0.100568
14:06:36|0.100568
14:06:36|0.100568
14:06:38|0.100568
14:06:39|0.100568
14:06:40|0.100568
14:06:41|0.100568
14:06:42|0.100568
14:06:43|0.100568
14:06:43|0.100568
14:06:46|0.100591
14:06:46|0.100591
14:06:47|0.100591
14:06:48|0.100591
14:06:50|0.100591
14:06:50|0.100591
14:06:51|0.100591
14:06:53|0.100591
14:06:53|0.100591
14:06:55|0.100591
14:06:56|0.100425
14:06:57|0.10038
14:06:57|0.100431
14:06:59|0.100431
14:06:59|0.100481
14:07:01|0.100481
14:07:01|0.100481
14:07:02|0.100481
14:07:03|0.100481
14:07:04|0.100481
14:07:06|0.100481
14:07:07|0.100464
14:07:08|0.100446
14:07:09|0.100416
14:07:10|0.100403
14:07:11|0.100403
14:07:12|0.100403
14:07:13|0.100403
14:07:14|0.100403
14:07:15|0.100403
14:07:16|0.100403
14:07:17|0.100403
14:07:18|0.100403
14:07:20|0.100403
14:07:21|0.100641
14:07:22|0.100507
14:07:24|0.100609
14:07:24|0.100609
14:07:25|0.100609
14:07:26|0.100609
14:07:28|0.100609
14:07:29|0.100609
14:07:29|0.100609
14:07:31|0.100653
14:07:32|0.100653
14:07:33|0.100653
14:07:34|0.100653
14:07:35|0.100653
14:07:36|0.100653
14:07:37|0.100653
14:07:38|0.100653
14:07:39|0.100625
14:07:40|0.100617
14:07:41|0.100617
14:07:42|0.100615
14:07:43|0.100615
14:07:44|0.100615
14:07:46|0.100615
14:07:46|0.100615
14:07:47|0.100607
14:07:48|0.100607
14:07:50|0.100607
14:07:50|0.100607
14:07:52|0.100638
14:07:52|0.100638
14:07:54|0.100638
14:07:55|0.100785
14:07:56|0.100785
14:07:57|0.100785
14:07:58|0.100785
14:07:58|0.100785
14:08:00|0.100785
14:08:01|0.100785
14:08:02|0.100698
14:08:03|0.100707
14:08:03|0.100707
14:08:05|0.100665
14:08:06|0.100633
14:08:07|0.100686
14:08:09|0.100686
14:08:09|0.100682
14:08:10|0.100682
14:08:11|0.100682
14:08:13|0.100682
14:08:13|0.100588
14:08:14|0.100588
14:08:15|0.10054
14:08:16|0.10054
14:08:17|0.100543
14:08:19|0.100543
14:08:19|0.100543
14:08:20|0.100543
14:08:22|0.100745
14:08:22|0.100745
14:08:24|0.100745
14:08:24|0.100745
14:08:25|0.100745
14:08:27|0.100745
14:08:28|0.100745
14:08:29|0.100745
14:08:30|0.100745
14:08:31|0.100745
14:08:32|0.100745
14:08:33|0.100745
14:08:34|0.100673
14:08:35|0.100689
14:08:36|0.100718
14:08:37|0.100718
14:08:38|0.100718
14:08:39|0.100718
14:08:40|0.100718
14:08:41|0.100718
14:08:42|0.100748
14:08:43|0.100779
14:08:44|0.100779
14:08:45|0.100779
14:08:46|0.100779
14:08:47|0.100779
14:08:48|0.100779
14:08:49|0.100779
14:08:50|0.100779
14:08:51|0.100779
14:08:53|0.100779
14:08:53|0.100779
14:08:55|0.100779
14:08:55|0.100779
14:08:56|0.100779
14:08:57|0.100779
14:08:58|0.100608
14:08:59|0.100608
14:09:00|0.100608
14:09:01|0.100699
14:09:02|0.100699
14:09:04|0.100699
14:09:04|0.100699
14:09:06|0.100699
14:09:06|0.100699
14:09:07|0.100699
14:09:08|0.100699
14:09:10|0.100699
14:09:11|0.100699
14:09:11|0.100699
14:09:12|0.100565
14:09:13|0.100565
14:09:15|0.100565
14:09:15|0.100565
14:09:16|0.100498
14:09:18|0.100498
14:09:18|0.10052
14:09:20|0.10052
14:09:21|0.100541
14:09:22|0.100541
14:09:22|0.100541
14:09:24|0.100542
14:09:25|0.100542
14:09:26|0.100542
14:09:27|0.100542
14:09:27|0.100542
14:09:29|0.100542
14:09:29|0.100542
14:09:30|0.100542
14:09:32|0.100542
14:09:32|0.100542
14:09:34|0.100542
14:09:35|0.100542
14:09:36|0.100542
14:09:37|0.100542
14:09:40|0.100542
14:09:41|0.100542
14:09:42|0.100542
14:09:43|0.100542
14:09:45|0.100721
14:09:45|0.100715
14:09:46|0.100715
14:09:48|0.100715
14:09:49|0.100715
14:09:50|0.100715
14:09:51|0.100715
14:09:52|0.100715
14:09:54|0.100715
14:09:54|0.100721
14:09:56|0.100721
14:09:56|0.10065
14:09:58|0.100728
14:09:58|0.100728
14:10:00|0.100728
14:10:01|0.100728
14:10:01|0.100728
14:10:02|0.100728
14:10:03|0.100728
14:10:05|0.100728
14:10:06|0.100728
14:10:07|0.100728
14:10:08|0.100728
14:10:08|0.1007
14:10:09|0.1007
14:10:10|0.1007
14:10:12|0.1007
14:10:13|0.1007
14:10:14|0.1007
14:10:15|0.1007
14:10:15|0.1007
14:10:17|0.1007
14:10:17|0.1007
14:10:19|0.100899
14:10:19|0.100899
14:10:20|0.100899
14:10:21|0.100697
14:10:23|0.100697
14:10:25|0.100697
14:10:26|0.100697
14:10:26|0.100697
14:10:28|0.100697
14:10:30|0.100697
14:10:31|0.100697
14:10:31|0.100697
14:10:32|0.100697
14:10:34|0.100697
14:10:34|0.100697
14:10:36|0.100697
14:10:37|0.100697
14:10:38|0.100697
14:10:39|0.100697
14:10:40|0.100697
14:10:41|0.100697
14:10:42|0.100697
14:10:43|0.100697
14:10:44|0.100697
14:10:45|0.100697
14:10:46|0.100697
14:10:47|0.100697
14:10:48|0.100697
14:10:49|0.100611
14:10:50|0.100611
14:10:51|0.100611
14:10:52|0.100611
14:10:53|0.100611
14:10:54|0.100611
14:10:55|0.100611
14:10:56|0.100654
14:10:57|0.100654
14:10:58|0.100654
14:10:59|0.100654
14:11:00|0.100654
14:11:01|0.100654
14:11:02|0.100654
14:11:03|0.100654
14:11:04|0.100654
14:11:05|0.100654
14:11:06|0.100654
14:11:07|0.100654
14:11:08|0.100654
14:11:09|0.100654
14:11:10|0.100654
14:11:11|0.100654
14:11:12|0.100654
14:11:13|0.100654
14:11:14|0.100654
14:11:16|0.100671
14:11:16|0.100671
14:11:17|0.100671
14:11:18|0.100645
14:11:19|0.100645
14:11:21|0.100645
14:11:22|0.100645
14:11:22|0.100645
14:11:25|0.100565
14:11:25|0.100565
14:11:26|0.100565
14:11:27|0.100565
14:11:29|0.100565
14:11:30|0.100565
14:11:31|0.100565
14:11:31|0.100565
14:11:33|0.100565
14:11:34|0.100565
14:11:34|0.100565
14:11:35|0.100565
14:11:36|0.100509
14:11:37|0.100509
14:11:39|0.100509
14:11:40|0.100509
14:11:41|0.100509
14:11:42|0.100509
14:11:43|0.100509
14:11:43|0.100509
14:11:45|0.100509
14:11:46|0.100509
14:11:47|0.100509
14:11:48|0.100509
14:11:49|0.100509
14:11:50|0.100509
14:11:51|0.100509
14:11:51|0.100509
14:11:53|0.100509
14:11:54|0.100509
14:11:55|0.100509
14:11:55|0.100509
14:11:56|0.100509
14:11:58|0.100509
14:11:58|0.100509
14:12:00|0.100509
14:12:01|0.100509
14:12:02|0.100509
14:12:03|0.100509
14:12:04|0.100559
14:12:05|0.100559
14:12:06|0.100559
14:12:07|0.100559
14:12:09|0.100559
14:12:10|0.100559
14:12:10|0.100559
14:12:11|0.100559
14:12:13|0.100559
14:12:13|0.100559
14:12:14|0.100559
14:12:15|0.100559
14:12:16|0.100559
14:12:17|0.100559
14:12:18|0.100559
14:12:20|0.100559
14:12:21|0.100559
14:12:22|0.100559
14:12:23|0.100559
14:12:25|0.100498
14:12:27|0.100498
14:12:28|0.100498
14:12:29|0.100414
14:12:30|0.100414
14:12:30|0.100414
14:12:32|0.100414
14:12:32|0.100414
14:12:33|0.100414
14:12:34|0.100414
14:12:35|0.100414
14:12:37|0.100414
14:12:38|0.100414
14:12:38|0.100414
14:12:40|0.100414
14:12:41|0.100414
14:12:42|0.100414
14:12:43|0.100414
14:12:44|0.100414
14:12:45|0.100414
14:12:46|0.100537
14:12:47|0.100537
14:12:48|0.100537
14:12:49|0.100537
14:12:50|0.100537
14:12:51|0.100537
14:12:52|0.100537
14:12:53|0.100537
14:12:54|0.100537
14:12:55|0.100537
14:12:56|0.100537
14:12:57|0.100537
14:12:58|0.100537
14:12:59|0.100537
14:13:00|0.100537
14:13:01|0.100537
14:13:02|0.100537
14:13:03|0.100537
14:13:04|0.100436
14:13:05|0.100438
14:13:06|0.100438
14:13:07|0.100438
14:13:08|0.100438
14:13:10|0.100438
14:13:10|0.100438
14:13:12|0.100438
14:13:13|0.100438
14:13:13|0.100438
14:13:14|0.100438
14:13:15|0.100438
14:13:17|0.100438
14:13:17|0.100438
14:13:18|0.100438
14:13:19|0.100438
14:13:20|0.100438
14:13:21|0.100438
14:13:22|0.100438
14:13:23|0.100438
14:13:25|0.100438
14:13:26|0.100438
14:13:27|0.100438
14:13:28|0.100438
14:13:29|0.100438
14:13:30|0.100435
14:13:32|0.100435
14:13:33|0.100435
14:13:34|0.100435
14:13:35|0.100435
14:13:35|0.100435
14:13:36|0.100435
14:13:37|0.100435
14:13:39|0.100435
14:13:40|0.100435
14:13:41|0.100435
14:13:42|0.100435
14:13:43|0.100435
14:13:44|0.100435
14:13:46|0.100435
14:13:47|0.100435
14:13:47|0.100435
14:13:49|0.100435
14:13:49|0.100435
14:13:50|0.100435
14:13:51|0.100435
14:13:53|0.100435
14:13:53|0.100438
14:13:54|0.100438
14:13:56|0.100438
14:13:57|0.100438
14:13:57|0.100433
14:13:58|0.100433
14:13:59|0.100433
14:14:01|0.100412
14:14:02|0.100412
14:14:02|0.100412
14:14:04|0.100398
14:14:05|0.100398
14:14:06|0.100398
14:14:07|0.100354
14:14:08|0.100354
14:14:09|0.100354
14:14:10|0.100354
14:14:11|0.100354
14:14:12|0.100354
14:14:13|0.100354
14:14:14|0.100354
14:14:14|0.100354
14:14:16|0.100354
14:14:17|0.100354
14:14:18|0.100354
14:14:20|0.100354
14:14:21|0.100354
14:14:22|0.100354
14:14:23|0.100354
14:14:23|0.100354
14:14:25|0.100354
14:14:26|0.10029
14:14:27|0.10029
14:14:28|0.10029
14:14:29|0.100323
14:14:30|0.100212
14:14:31|0.100212
14:14:32|0.100212
14:14:33|0.100212
14:14:34|0.100212
14:14:35|0.100284
14:14:36|0.100284
14:14:39|0.100284
14:14:40|0.100284
14:14:41|0.10031
14:14:42|0.10031
14:14:43|0.10031
14:14:44|0.10031
14:14:45|0.100285
14:14:46|0.100285
14:14:47|0.100285
14:14:48|0.100285
14:14:49|0.100285
14:14:50|0.100285
14:14:51|0.100285
14:14:52|0.100285
14:14:53|0.100285
14:14:54|0.100285
14:14:55|0.100285
14:14:56|0.100285
14:14:57|0.100285
14:14:58|0.100285
14:14:59|0.100285
14:15:00|0.100285
14:15:01|0.100284
14:15:02|0.100284
14:15:03|0.100284
14:15:04|0.10033
14:15:05|0.10033
14:15:06|0.10033
14:15:07|0.10033
14:15:08|0.10033
14:15:09|0.100438
14:15:10|0.100489
14:15:11|0.100489
14:15:12|0.100489
14:15:13|0.100489
14:15:14|0.100552
14:15:15|0.100552
14:15:16|0.100552
14:15:17|0.100552
14:15:18|0.100552
14:15:19|0.100552
14:15:20|0.100552
14:15:21|0.100552
14:15:23|0.100552
14:15:23|0.100552
14:15:24|0.100552
14:15:25|0.100552
14:15:26|0.100552
14:15:27|0.100552
14:15:28|0.100552
14:15:29|0.100552
14:15:31|0.100552
14:15:32|0.100552
14:15:33|0.100552
14:15:33|0.100552
14:15:34|0.100552
14:15:35|0.100552
14:15:37|0.100552
14:15:38|0.100552
14:15:38|0.100552
14:15:39|0.100552
14:15:40|0.100552
14:15:41|0.100552
14:15:43|0.100552
14:15:43|0.100552
14:15:45|0.100552
14:15:45|0.100552
14:15:47|0.100552
14:15:48|0.100434
14:15:49|0.100434
14:15:50|0.100434
14:15:51|0.100434
14:15:51|0.100434
14:15:53|0.100434
14:15:54|0.100434
14:15:55|0.100418
14:15:56|0.10034
14:15:57|0.10034
14:15:58|0.10034
14:15:59|0.10034
14:16:00|0.10034
14:16:01|0.10034
14:16:02|0.10034
14:16:02|0.10034
14:16:04|0.100429
14:16:05|0.100429
14:16:06|0.100429
14:16:07|0.100429
14:16:08|0.100429
14:16:09|0.100429
14:16:10|0.100429
14:16:11|0.100429
14:16:13|0.100429
14:16:13|0.100429
14:16:15|0.100429
14:16:15|0.100467
14:16:17|0.100467
14:16:18|0.100467
14:16:19|0.100467
14:16:20|0.100535
14:16:21|0.100535
14:16:22|0.100535
14:16:23|0.100535
14:16:24|0.100535
14:16:25|0.100535
14:16:26|0.100535
14:16:27|0.100535
14:16:29|0.100535
14:16:30|0.100535
14:16:31|0.100535
14:16:32|0.100535
14:16:33|0.100535
14:16:34|0.100535
14:16:35|0.100535
14:16:36|0.100535
14:16:37|0.100535
14:16:38|0.100535
14:16:39|0.100535
14:16:40|0.100535
14:16:41|0.100535
14:16:42|0.100535
14:16:43|0.100535
14:16:44|0.100535
14:16:45|0.100535
14:16:46|0.100535
14:16:47|0.100535
14:16:48|0.100535
14:16:49|0.100535
14:16:50|0.100535
14:16:51|0.100535
14:16:53|0.100535
14:16:53|0.100535
14:16:55|0.100535
14:16:56|0.100535
14:16:56|0.100535
14:16:57|0.100535
14:16:58|0.100535
14:16:59|0.100535
14:17:00|0.100535
14:17:01|0.100599
14:17:02|0.100709
14:17:04|0.100709
14:17:05|0.100709
14:17:05|0.100709
14:17:06|0.100709
14:17:08|0.100709
14:17:08|0.100709
14:17:09|0.100667
14:17:10|0.100667
14:17:11|0.100667
14:17:13|0.100667
14:17:13|0.100667
14:17:15|0.100667
14:17:16|0.100667
14:17:17|0.100667
14:17:18|0.100667
14:17:19|0.100667
14:17:19|0.100667
14:17:20|0.100667
14:17:21|0.100667
14:17:23|0.100667
14:17:24|0.100565
14:17:25|0.100565
14:17:26|0.100565
14:17:27|0.100565
14:17:28|0.100565
14:17:29|0.100565
14:17:30|0.100565
14:17:32|0.100565
14:17:33|0.100435
14:17:34|0.100435
14:17:35|0.100437
14:17:36|0.100437
14:17:37|0.100437
14:17:38|0.100437
14:17:39|0.100386
14:17:40|0.100386
14:17:42|0.100386
14:17:43|0.100386
14:17:44|0.100386
14:17:45|0.100386
14:17:46|0.100386
14:17:47|0.100386
14:17:48|0.100386
14:17:50|0.100386
14:17:50|0.100386
14:17:52|0.100386
14:17:52|0.100386
14:17:53|0.100386
14:17:55|0.100386
14:17:56|0.100386
14:17:57|0.100386
14:17:57|0.100386
14:17:58|0.100386
14:18:00|0.100386
14:18:01|0.100386
14:18:01|0.100386
14:18:03|0.100386
14:18:04|0.100386
14:18:05|0.100386
14:18:06|0.100386
14:18:07|0.100289
14:18:08|0.100289
14:18:09|0.100289
14:18:10|0.100289
14:18:11|0.100289
14:18:12|0.100289
14:18:13|0.100289
14:18:14|0.100199
14:18:15|0.100199
14:18:16|0.100199
14:18:17|0.100199
14:18:19|0.100199
14:18:19|0.100175
14:18:21|0.100175
14:18:21|0.100175
14:18:22|0.100195
14:18:24|0.100195
14:18:24|0.100195
14:18:26|0.100195
14:18:26|0.100195
14:18:28|0.100195
14:18:28|0.100195
14:18:30|0.100195
14:18:32|0.100195
14:18:32|0.100195
14:18:33|0.100195
14:18:34|0.100195
14:18:36|0.100195
14:18:36|0.100195
14:18:37|0.100195
14:18:38|0.100195
14:18:40|0.100195
14:18:40|0.100195
14:18:41|0.100195
14:18:42|0.100195
14:18:44|0.100195
14:18:45|0.100195
14:18:46|0.100195
14:18:47|0.100195
14:18:47|0.100195
14:18:49|0.100195
14:18:51|0.100195
14:18:52|0.100195
14:18:53|0.100195
14:18:53|0.100195
14:18:54|0.100195
14:18:55|0.100195
14:18:57|0.100195
14:18:58|0.100195
14:18:59|0.10015
14:19:00|0.10015
14:19:01|0.10015
14:19:02|0.10015
14:19:03|0.10015
14:19:05|0.10015
14:19:06|0.10015
14:19:07|0.100189
14:19:08|0.100189
14:19:09|0.100178
14:19:10|0.100178
14:19:11|0.100189
14:19:12|0.100189
14:19:13|0.100189
14:19:14|0.100189
14:19:15|0.100228
14:19:16|0.100228
14:19:17|0.100228
14:19:18|0.100228
14:19:19|0.100228
14:19:20|0.100228
14:19:21|0.100228
14:19:22|0.100228
14:19:23|0.100228
14:19:24|0.100228
14:19:25|0.100228
14:19:26|0.100228
14:19:27|0.100228
14:19:28|0.100228
14:19:29|0.100228
14:19:30|0.100121
14:19:32|0.100121
14:19:33|0.100121
14:19:35|0.100121
14:19:35|0.100121
14:19:37|0.100121
14:19:38|0.100121
14:19:39|0.100121
14:19:40|0.100121
14:19:40|0.100121
14:19:41|0.100121
14:19:43|0.100121
14:19:44|0.100121
14:19:45|0.100121
14:19:46|0.100121
14:19:47|0.100318
14:19:48|0.100318
14:19:50|0.100318
14:19:50|0.100213
14:19:52|0.100312
14:19:52|0.100312
14:19:53|0.100312
14:19:54|0.100312
14:19:56|0.100312
14:19:57|0.100274
14:19:58|0.100274
14:19:59|0.100274
14:20:00|0.100274
14:20:01|0.100274
14:20:02|0.100274
14:20:03|0.100274
14:20:04|0.100274
14:20:05|0.100274
14:20:06|0.1002
14:20:07|0.1002
14:20:08|0.1002
14:20:09|0.1002
14:20:10|0.1002
14:20:11|0.1002
14:20:12|0.1002
14:20:13|0.100279
14:20:14|0.100299
14:20:15|0.100299
14:20:16|0.100299
14:20:17|0.100299
14:20:18|0.100299
14:20:19|0.100299
14:20:21|0.100299
14:20:21|0.100299
14:20:24|0.100299
14:20:24|0.100299
14:20:26|0.100299
14:20:26|0.100299
14:20:27|0.100299
14:20:28|0.100299
14:20:29|0.100299
14:20:30|0.100299
14:20:32|0.100299
14:20:32|0.100299
14:20:34|0.100299
14:20:36|0.100299
14:20:37|0.100299
14:20:38|0.100299
14:20:39|0.100299
14:20:39|0.100299
14:20:40|0.100299
14:20:41|0.100299
14:20:42|0.100299
14:20:44|0.100299
14:20:44|0.100299
14:20:45|0.100299
14:20:46|0.100299
14:20:47|0.100299
14:20:49|0.100299
14:20:49|0.100299
14:20:51|0.100299
14:20:51|0.100299
14:20:53|0.100299
14:20:53|0.100299
14:20:54|0.100299
14:20:55|0.100299
14:20:57|0.100299
14:20:57|0.100299
14:20:59|0.100299
14:21:00|0.100299
14:21:00|0.100299
14:21:01|0.100299
14:21:02|0.100299
14:21:03|0.100299
14:21:04|0.100299
14:21:05|0.100299
14:21:06|0.100299
14:21:08|0.100299
14:21:09|0.100211
14:21:09|0.100211
14:21:10|0.100211
14:21:12|0.100211
14:21:13|0.100211
14:21:13|0.100174
14:21:15|0.100174
14:21:15|0.100174
14:21:16|0.100174
14:21:18|0.100174
14:21:19|0.100174
14:21:21|0.100174
14:21:21|0.100174
14:21:22|0.100174
14:21:23|0.100174
14:21:25|0.100289
14:21:26|0.100139
14:21:27|0.100139
14:21:27|0.100139
14:21:30|0.100139
14:21:30|0.100139
14:21:32|0.100139
14:21:34|0.100139
14:21:35|0.100249
14:21:36|0.100249
14:21:37|0.100249
14:21:38|0.100275
14:21:39|0.100254
14:21:41|0.100328
14:21:42|0.100328
14:21:42|0.100328
14:21:43|0.100357
14:21:45|0.100357
14:21:47|0.100357
14:21:47|0.100357
14:21:48|0.100357
14:21:49|0.100357
14:21:51|0.100357
14:21:51|0.100357
14:21:52|0.100357
14:21:54|0.100357
14:21:54|0.100357
14:21:56|0.100357
14:21:57|0.100357
14:21:58|0.100357
14:21:59|0.100357
14:22:01|0.100357
14:22:01|0.100357
14:22:02|0.100357
14:22:03|0.100357
14:22:04|0.100357
14:22:06|0.100357
14:22:06|0.100357
14:22:07|0.100357
14:22:09|0.100357
14:22:10|0.100357
14:22:10|0.100357
14:22:11|0.100357
14:22:12|0.100357
14:22:13|0.100357
14:22:15|0.100357
14:22:15|0.100357
14:22:16|0.100175
14:22:17|0.100175
14:22:19|0.100175
14:22:19|0.100175
14:22:21|0.100175
14:22:21|0.100175
14:22:22|0.100175
14:22:23|0.100175
14:22:24|0.100175
14:22:26|0.100175
14:22:27|0.100175
14:22:27|0.100175
14:22:28|0.100175
14:22:29|0.100175
14:22:30|0.100175
14:22:31|0.100175
14:22:32|0.100175
14:22:33|0.100175
14:22:34|0.100175
14:22:35|0.100288
14:22:37|0.100288
14:22:38|0.100288
14:22:38|0.100288
14:22:40|0.100275
14:22:41|0.100275
14:22:42|0.100275
14:22:44|0.100275
14:22:45|0.100275
14:22:46|0.100275
14:22:47|0.100275
14:22:48|0.100275
14:22:49|0.100275
14:22:50|0.100275
14:22:51|0.100275
14:22:52|0.100275
14:22:53|0.100337
14:22:54|0.100337
14:22:55|0.100337
14:22:56|0.100337
14:22:57|0.100337
14:22:58|0.100337
14:22:59|0.100337
14:23:00|0.100337
14:23:02|0.100337
14:23:02|0.100337
14:23:03|0.100337
14:23:05|0.100337
14:23:06|0.100337
14:23:07|0.100337
14:23:08|0.100337
14:23:09|0.100404
14:23:10|0.100357
14:23:10|0.100357
14:23:12|0.10036
14:23:13|0.10036
14:23:14|0.10036
14:23:15|0.10036
14:23:16|0.10036
14:23:18|0.10036
14:23:18|0.10036
14:23:20|0.10036
14:23:21|0.10036
14:23:22|0.10036
14:23:23|0.10036
14:23:23|0.10036
14:23:25|0.10036
14:23:25|0.10036
14:23:26|0.10036
14:23:27|0.10036
14:23:28|0.10036
14:23:30|0.10036
14:23:30|0.100366
14:23:32|0.100366
14:23:33|0.100366
14:23:33|0.100366
14:23:36|0.100366
14:23:37|0.100366
14:23:39|0.100366
14:23:39|0.100366
14:23:48|0.100415
14:23:48|0.100415
14:23:49|0.100415
14:23:50|0.100415
14:23:52|0.100415
14:23:52|0.100415
14:23:53|0.100415
14:23:55|0.100434
14:23:55|0.100434
14:23:57|0.100434
14:23:57|0.100434
14:23:59|0.100434
14:23:59|0.100436
14:24:00|0.100436
14:24:02|0.100436
14:24:02|0.100436
14:24:04|0.100436
14:24:04|0.100436
14:24:06|0.100436
14:24:06|0.100436
14:24:07|0.100436
14:24:09|0.100436
14:24:09|0.100436
14:24:10|0.100436
14:24:12|0.100436
14:24:13|0.100436
14:24:14|0.100436
14:24:15|0.100436
14:24:16|0.100436
14:24:17|0.100436
14:24:18|0.100436
14:24:18|0.100436
14:24:19|0.100436
14:24:21|0.100436
14:24:23|0.100436
14:24:24|0.100436
14:24:24|0.100436
14:24:25|0.100436
14:24:26|0.100436
14:24:27|0.100436
14:24:28|0.100361
14:24:29|0.100361
14:24:30|0.100361
14:24:31|0.100361
14:24:32|0.100361
14:24:33|0.100361
14:24:34|0.100361
14:24:36|0.100361
14:24:37|0.100361
14:24:38|0.100361
14:24:39|0.100361
14:24:40|0.100361
14:24:41|0.100361
14:24:42|0.100361
14:24:43|0.100361
14:24:44|0.100361
14:24:45|0.100361
14:24:46|0.100361
14:24:47|0.100361
14:24:49|0.100361
14:24:49|0.100361
14:24:50|0.100361
14:24:51|0.100361
14:24:53|0.100401
14:24:55|0.100411
14:24:55|0.100411
14:24:56|0.100411
14:24:58|0.100411
14:24:58|0.100411
14:24:59|0.100411
14:25:00|0.100411
14:25:01|0.100411
14:25:02|0.100411
14:25:03|0.100411
14:25:05|0.100411
14:25:06|0.100411
14:25:07|0.100411
14:25:08|0.100411
14:25:09|0.100411
14:25:10|0.100411
14:25:11|0.100411
14:25:12|0.100411
14:25:13|0.100411
14:25:14|0.100411
14:25:15|0.100411
14:25:16|0.100411
14:25:17|0.100411
14:25:18|0.100468
14:25:19|0.100468
14:25:20|0.100468
14:25:21|0.100468
14:25:23|0.100468
14:25:23|0.100468
14:25:24|0.100468
14:25:25|0.100468
14:25:26|0.100468
14:25:27|0.100468
14:25:28|0.100468
14:25:29|0.100468
14:25:30|0.100317
14:25:31|0.100317
14:25:32|0.100317
14:25:33|0.100317
14:25:34|0.100317
14:25:35|0.100317
14:25:37|0.100317
14:25:39|0.100317
14:25:39|0.100317
14:25:40|0.100317
14:25:41|0.100317
14:25:43|0.100317
14:25:43|0.100317
14:25:45|0.100317
14:25:46|0.100317
14:25:46|0.100317
14:25:48|0.100317
14:25:49|0.100317
14:25:50|0.100317
14:25:51|0.100317
14:25:52|0.100317
14:25:53|0.100317
14:25:54|0.100317
14:25:55|0.100317
14:25:57|0.100317
14:25:57|0.100317
14:25:58|0.100317
14:25:59|0.100317
14:26:01|0.100317
14:26:02|0.100317
14:26:02|0.100317
14:26:04|0.100317
14:26:05|0.100317
14:26:06|0.100317
14:26:07|0.100317
14:26:08|0.100317
14:26:09|0.100317
14:26:09|0.100317
14:26:11|0.100317
14:26:12|0.100317
14:26:12|0.100317
14:26:15|0.100317
14:26:15|0.100317
14:26:16|0.100474
14:26:17|0.100474
14:26:18|0.100474
14:26:19|0.100474
14:26:20|0.100474
14:26:21|0.10043
14:26:22|0.10043
14:26:23|0.10043
14:26:24|0.10043
14:26:25|0.10043
14:26:26|0.10043
14:26:27|0.10043
14:26:28|0.10043
14:26:30|0.10043
14:26:30|0.10043
14:26:31|0.10043
14:26:33|0.10043
14:26:33|0.10043
14:26:34|0.10043
14:26:35|0.10043
14:26:36|0.10043
14:26:38|0.10043
14:26:40|0.10043
14:26:41|0.10043
14:26:41|0.10043
14:26:43|0.10043
14:26:44|0.10043
14:26:46|0.10043
14:26:47|0.10043
14:26:48|0.10043
14:26:49|0.10043
14:26:50|0.100369
14:26:51|0.100369
14:26:52|0.100369
14:26:53|0.100369
14:26:54|0.100369
14:26:55|0.100369
14:26:56|0.100369
14:26:57|0.100369
14:26:58|0.100369
14:26:59|0.100369
14:27:00|0.100369
14:27:01|0.100369
14:27:02|0.100369
14:27:03|0.100361
14:27:04|0.100361
14:27:05|0.100361
14:27:06|0.100361
14:27:07|0.100449
14:27:08|0.100449
14:27:09|0.100449
14:27:10|0.100449
14:27:11|0.100281
14:27:12|0.100281
14:27:13|0.100281
14:27:15|0.100281
14:27:15|0.100281
14:27:16|0.100281
14:27:17|0.100281
14:27:18|0.100281
14:27:19|0.100281
14:27:20|0.100281
14:27:21|0.100281
14:27:23|0.100281
14:27:23|0.100281
14:27:24|0.100281
14:27:25|0.100281
14:27:26|0.100281
14:27:28|0.100281
14:27:29|0.100281
14:27:29|0.100281
14:27:31|0.100281
14:27:31|0.100281
14:27:32|0.100281
14:27:33|0.100281
14:27:34|0.100281
14:27:35|0.100281
14:27:37|0.100281
14:27:37|0.100281
14:27:39|0.100281
14:27:40|0.100175
14:27:41|0.100175
14:27:42|0.100175
14:27:44|0.100175
14:27:45|0.100175
14:27:46|0.100175
14:27:47|0.100175
14:27:48|0.100175
14:27:49|0.100175
14:27:50|0.100175
14:27:51|0.100175
14:27:52|0.100175
14:27:53|0.100175
14:27:55|0.10008
14:27:56|0.100131
14:27:57|0.100185
14:27:58|0.100185
14:27:59|0.100185
14:28:00|0.100185
14:28:01|0.100185
14:28:02|0.100185
14:28:03|0.100185
14:28:04|0.100208
14:28:04|0.100208
14:28:06|0.100208
14:28:07|0.100208
14:28:08|0.100208
14:28:09|0.100208
14:28:10|0.100208
14:28:12|0.100208
14:28:12|0.100208
14:28:13|0.10042
14:28:14|0.10042
14:28:15|0.100368
14:28:16|0.10039
14:28:18|0.10039
14:28:18|0.10039
14:28:19|0.10039
14:28:21|0.100419
14:28:22|0.100437
14:28:22|0.100437
14:28:24|0.100468
14:28:24|0.100468
14:28:26|0.100442
14:28:26|0.100442
14:28:27|0.100442
14:28:28|0.100442
14:28:30|0.100442
14:28:30|0.100442
14:28:31|0.100442
14:28:33|0.100442
14:28:33|0.100442
14:28:35|0.100442
14:28:35|0.100441
14:28:36|0.100441
14:28:37|0.100441
14:28:39|0.100441
14:28:40|0.100441
14:28:42|0.100441
14:28:43|0.100408
14:28:44|0.100408
14:28:46|0.100455
14:28:47|0.100455
14:28:48|0.100455
14:28:49|0.100455
14:28:50|0.100455
14:28:51|0.100455
14:28:52|0.100455
14:28:52|0.100455
14:28:54|0.100455
14:28:55|0.100449
14:28:56|0.100449
14:28:57|0.100449
14:28:58|0.100449
14:28:59|0.100449
14:29:00|0.100449
14:29:01|0.100456
14:29:02|0.100456
14:29:03|0.100573
14:29:04|0.100573
14:29:05|0.100573
14:29:06|0.100573
14:29:07|0.100573
14:29:08|0.100573
14:29:09|0.100573
14:29:10|0.100384
14:29:11|0.100384
14:29:12|0.100384
14:29:13|0.100384
14:29:14|0.100384
14:29:15|0.100384
14:29:16|0.100384
14:29:17|0.100384
14:29:18|0.100384
14:29:19|0.100512
14:29:20|0.100512
14:29:21|0.100512
14:29:22|0.100512
14:29:23|0.100512
14:29:25|0.100497
14:29:25|0.100477
14:29:26|0.100477
14:29:27|0.100477
14:29:28|0.100477
14:29:29|0.100477
14:29:31|0.100477
14:29:31|0.100477
14:29:33|0.100477
14:29:33|0.100477
14:29:34|0.100477
14:29:36|0.100477
14:29:36|0.100477
14:29:37|0.100477
14:29:38|0.100477
14:29:39|0.100477
14:29:40|0.100477
14:29:42|0.100477
14:29:43|0.100512
14:29:43|0.100512
14:29:45|0.100512
14:29:45|0.100512
14:29:46|0.100512
14:29:47|0.100512
14:29:49|0.100512
14:29:50|0.100512
14:29:51|0.100512
14:29:52|0.100512
14:29:53|0.100518
14:29:54|0.100518
14:29:55|0.100518
14:29:56|0.100518
14:29:58|0.100518
14:29:59|0.100518
14:29:59|0.100518
14:30:01|0.100518
14:30:02|0.100435
14:30:02|0.100435
14:30:04|0.100435
14:30:05|0.10038
14:30:06|0.10038
14:30:07|0.10038
14:30:07|0.10038
14:30:09|0.10038
14:30:10|0.100293
14:30:11|0.100235
14:30:12|0.1002
14:30:13|0.100105
14:30:14|0.100105
14:30:15|0.100105
14:30:16|0.100105
14:30:17|0.100171
14:30:18|0.100171
14:30:19|0.100171
14:30:20|0.100171
14:30:21|0.100171
14:30:22|0.100103
14:30:23|0.100131
14:30:24|0.100161
14:30:25|0.100161
14:30:26|0.100161
14:30:27|0.100161
14:30:28|0.100161
14:30:29|0.100096
14:30:30|0.100096
14:30:31|0.100096
14:30:32|0.100088
14:30:33|0.100045
14:30:34|0.100045
14:30:35|0.100045
14:30:36|0.100045
14:30:37|0.100045
14:30:38|0.100068
14:30:39|0.100068
14:30:42|0.100068
14:30:44|0.100071
14:30:45|0.100071
14:30:45|0.100026
14:30:46|0.100026
14:30:48|0.100026
14:30:48|0.100026
14:30:50|0.100026
14:30:50|0.100026
14:30:51|0.100026
14:30:52|0.100026
14:30:54|0.100026
14:30:54|0.100026
14:30:56|0.100026
14:30:56|0.100026
14:30:58|0.100088
14:30:59|0.100168
14:31:00|0.100168
14:31:01|0.100168
14:31:03|0.100168
14:31:03|0.100168
14:31:04|0.100168
14:31:05|0.100168
14:31:07|0.100168
14:31:08|0.100168
14:31:08|0.100168
14:31:10|0.100168
14:31:10|0.100101
14:31:12|0.100101
14:31:12|0.100101
14:31:14|0.100101
14:31:14|0.100101
14:31:15|0.100101
14:31:17|0.100145
14:31:17|0.100145
14:31:19|0.100145
14:31:19|0.100145
14:31:21|0.100145
14:31:21|0.100145
14:31:22|0.100145
14:31:24|0.100145
14:31:24|0.100145
14:31:26|0.100145
14:31:27|0.100145
14:31:28|0.100145
14:31:29|0.100145
14:31:30|0.100145
14:31:31|0.100185
14:31:32|0.100185
14:31:33|0.100185
14:31:34|0.100185
14:31:35|0.100185
14:31:36|0.100185
14:31:37|0.100105
14:31:38|0.100105
14:31:38|0.100105
14:31:40|0.100105
14:31:41|0.100105
14:31:42|0.100105
14:31:44|0.100105
14:31:44|0.100105
14:31:46|0.100105
14:31:46|0.10007
14:31:47|0.10007
14:31:49|0.10007
14:31:49|0.10007
14:31:51|0.10007
14:31:52|0.10007
14:31:52|0.10007
14:31:54|0.10007
14:31:55|0.10007
14:31:56|0.10007
14:31:57|0.10007
14:31:57|0.100216
14:31:58|0.100216
14:32:00|0.100216
14:32:00|0.100216
14:32:02|0.100216
14:32:03|0.100216
14:32:04|0.100216
14:32:05|0.100216
14:32:06|0.100216
14:32:07|0.100216
14:32:08|0.100216
14:32:09|0.100216
14:32:10|0.100216
14:32:11|0.100216
14:32:12|0.100216
14:32:13|0.100216
14:32:14|0.100216
14:32:15|0.100216
14:32:17|0.100216
14:32:17|0.100216
14:32:18|0.100216
14:32:19|0.100216
14:32:20|0.100216
14:32:21|0.100216
14:32:23|0.100216
14:32:23|0.100216
14:32:25|0.100216
14:32:26|0.100216
14:32:26|0.100216
14:32:27|0.100216
14:32:28|0.100216
14:32:30|0.100216
14:32:30|0.100216
14:32:32|0.100216
14:32:33|0.100216
14:32:34|0.100216
14:32:35|0.100216
14:32:36|0.100216
14:32:37|0.100207
14:32:38|0.100207
14:32:39|0.100207
14:32:40|0.100207
14:32:41|0.100207
14:32:42|0.100207
14:32:43|0.100207
14:32:44|0.100207
14:32:45|0.100207
14:32:46|0.100207
14:32:48|0.100207
14:32:49|0.100207
14:32:50|0.100255
14:32:51|0.100255
14:32:51|0.100254
14:32:52|0.100254
14:32:53|0.100254
14:32:55|0.100254
14:32:56|0.100254
14:32:56|0.100254
14:32:58|0.100254
14:32:59|0.100254
14:32:59|0.100254
14:33:01|0.100254
14:33:02|0.100254
14:33:02|0.100254
14:33:04|0.100254
14:33:04|0.100254
14:33:05|0.100254
14:33:07|0.100254
14:33:07|0.100254
14:33:09|0.100254
14:33:09|0.100254
14:33:10|0.100254
14:33:11|0.100254
14:33:12|0.100254
14:33:14|0.100254
14:33:14|0.100254
14:33:15|0.100254
14:33:17|0.100254
14:33:18|0.100254
14:33:19|0.100254
14:33:20|0.100254
14:33:21|0.100254
14:33:22|0.100254
14:33:23|0.100254
14:33:24|0.100254
14:33:25|0.100232
14:33:26|0.100232
14:33:27|0.100232
14:33:28|0.100232
14:33:29|0.100232
14:33:30|0.100232
14:33:31|0.100232
14:33:32|0.100228
14:33:33|0.100228
14:33:34|0.100228
14:33:35|0.100228
14:33:36|0.100262
14:33:37|0.100275
14:33:38|0.100275
14:33:39|0.100275
14:33:40|0.100275
14:33:42|0.100275
14:33:42|0.100322
14:33:43|0.100322
14:33:45|0.100322
14:33:45|0.100322
14:33:47|0.100322
14:33:48|0.100322
14:33:49|0.100322
14:33:49|0.100322
14:33:51|0.100322
14:33:52|0.100322
14:33:53|0.100322
14:33:54|0.100322
14:33:55|0.100322
14:33:56|0.100361
14:33:58|0.100361
14:33:58|0.100361
14:34:00|0.100361
14:34:01|0.100361
14:34:01|0.100361
14:34:03|0.100361
14:34:04|0.100361
14:34:04|0.100361
14:34:06|0.100361
14:34:07|0.100361
14:34:08|0.100361
14:34:09|0.100361
14:34:10|0.100361
14:34:10|0.100361
14:34:12|0.100361
14:34:13|0.100361
14:34:14|0.100361
14:34:15|0.100309
14:34:16|0.100309
14:34:17|0.100309
14:34:18|0.100309
14:34:19|0.100274
14:34:20|0.100274
14:34:21|0.100274
14:34:23|0.100274
14:34:24|0.100274
14:34:25|0.100274
14:34:26|0.100239
14:34:27|0.100239
14:34:28|0.100239
14:34:29|0.100239
14:34:30|0.100239
14:34:31|0.100239
14:34:32|0.100239
14:34:33|0.100239
14:34:34|0.100239
14:34:35|0.100239
14:34:36|0.100239
14:34:37|0.100239
14:34:38|0.100239
14:34:39|0.100239
14:34:41|0.100239
14:34:41|0.100239
14:34:42|0.100239
14:34:43|0.100239
14:34:44|0.100239
14:34:46|0.100239
14:34:47|0.100239
14:34:49|0.100239
14:34:49|0.100239
14:34:51|0.100239
14:34:52|0.100239
14:34:53|0.100239
14:34:54|0.100239
14:34:55|0.100239
14:34:56|0.100187
14:34:58|0.100187
14:34:59|0.100187
14:35:00|0.100187
14:35:01|0.100187
14:35:03|0.100237
14:35:04|0.100237
14:35:05|0.100237
14:35:05|0.100237
14:35:06|0.100237
14:35:08|0.100237
14:35:10|0.100237
14:35:11|0.100237
14:35:11|0.100232
14:35:13|0.100228
14:35:13|0.100228
14:35:15|0.100228
14:35:15|0.100253
14:35:16|0.100253
14:35:17|0.100253
14:35:18|0.100253
14:35:19|0.100253
14:35:20|0.100253
14:35:22|0.100253
14:35:22|0.100253
14:35:23|0.100253
14:35:24|0.100253
14:35:26|0.100251
14:35:26|0.100251
14:35:27|0.100251
14:35:28|0.100251
14:35:29|0.100251
14:35:30|0.100291
14:35:31|0.100291
14:35:32|0.100291
14:35:33|0.100291
14:35:34|0.100291
14:35:35|0.100291
14:35:36|0.100291
14:35:37|0.100403
14:35:38|0.100403
14:35:40|0.100403
14:35:41|0.100403
14:35:42|0.100403
14:35:42|0.100403
14:35:44|0.100403
14:35:45|0.100347
14:35:45|0.100347
14:35:48|0.100347
14:35:49|0.100347
14:35:50|0.100347
14:35:51|0.100347
14:35:53|0.100405
14:35:54|0.100405
14:35:55|0.100405
14:35:55|0.100405
14:35:57|0.100405
14:35:58|0.100405
14:35:59|0.100405
14:36:00|0.100405
14:36:01|0.100405
14:36:02|0.100405
14:36:03|0.100405
14:36:04|0.10042
14:36:06|0.10042
14:36:06|0.100428
14:36:07|0.100428
14:36:09|0.100428
14:36:10|0.100428
14:36:12|0.100428
14:36:12|0.100428
14:36:13|0.100428
14:36:15|0.100428
14:36:15|0.100428
14:36:16|0.100428
14:36:17|0.100428
14:36:18|0.100366
14:36:19|0.100366
14:36:20|0.100366
14:36:21|0.100366
14:36:22|0.100366
14:36:24|0.100366
14:36:24|0.100366
14:36:25|0.100366
14:36:26|0.100366
14:36:28|0.100366
14:36:29|0.100366
14:36:29|0.100366
14:36:30|0.100366
14:36:31|0.100366
14:36:32|0.100366
14:36:34|0.100366
14:36:34|0.100366
14:36:36|0.100339
14:36:36|0.100339
14:36:37|0.100339
14:36:38|0.100339
14:36:39|0.100339
14:36:40|0.100339
14:36:41|0.100339
14:36:42|0.100305
14:36:43|0.100305
14:36:44|0.100305
14:36:45|0.100305
14:36:46|0.100305
14:36:48|0.100305
14:36:48|0.100305
14:36:49|0.100305
14:36:51|0.100305
14:36:53|0.100305
14:36:54|0.100305
14:36:55|0.100305
14:36:56|0.100535
14:36:57|0.100535
14:36:57|0.100535
14:36:59|0.100535
14:37:00|0.100535
14:37:01|0.100535
14:37:02|0.100535
14:37:03|0.100535
14:37:04|0.100535
14:37:05|0.100466
14:37:06|0.100536
14:37:07|0.100536
14:37:08|0.100536
14:37:09|0.100536
14:37:10|0.100536
14:37:11|0.100536
14:37:12|0.100536
14:37:13|0.100536
14:37:14|0.100536
14:37:15|0.100536
14:37:16|0.100536
14:37:17|0.100536
14:37:18|0.100536
14:37:19|0.100485
14:37:20|0.100485
14:37:21|0.100485
14:37:22|0.100485
14:37:23|0.100531
14:37:24|0.100531
14:37:25|0.100531
14:37:26|0.100531
14:37:27|0.100531
14:37:28|0.100535
14:37:29|0.100535
14:37:30|0.100535
14:37:32|0.100535
14:37:32|0.100535
14:37:33|0.100535
14:37:35|0.100535
14:37:35|0.100535
14:37:36|0.100535
14:37:38|0.100535
14:37:38|0.100441
14:37:39|0.100441
14:37:40|0.100441
14:37:41|0.100441
14:37:43|0.100441
14:37:43|0.100441
14:37:45|0.100441
14:37:46|0.100441
14:37:47|0.100441
14:37:48|0.100441
14:37:50|0.100441
14:37:51|0.100441
14:37:52|0.100441
14:37:53|0.100441
14:37:55|0.100441
14:37:55|0.100441
14:37:57|0.100441
14:37:58|0.100441
14:37:59|0.100441
14:38:00|0.100441
14:38:01|0.100441
14:38:03|0.100441
14:38:04|0.100441
14:38:04|0.100441
14:38:06|0.100435
14:38:06|0.100435
14:38:08|0.100435
14:38:08|0.100435
14:38:10|0.100435
14:38:10|0.100435
14:38:11|0.100435
14:38:12|0.100435
14:38:13|0.100435
14:38:15|0.100435
14:38:16|0.100435
14:38:17|0.100435
14:38:17|0.100435
14:38:18|0.100435
14:38:19|0.100435
14:38:21|0.100435
14:38:21|0.100435
14:38:22|0.100435
14:38:24|0.100435
14:38:25|0.100435
14:38:26|0.100435
14:38:27|0.100435
14:38:28|0.100435
14:38:29|0.100435
14:38:30|0.100435
14:38:31|0.100435
14:38:32|0.100435
14:38:33|0.100435
14:38:34|0.100435
14:38:35|0.100435
14:38:36|0.100435
14:38:38|0.100435
14:38:38|0.100435
14:38:39|0.100435
14:38:40|0.100435
14:38:42|0.100435
14:38:42|0.100435
14:38:44|0.100435
14:38:44|0.100435
14:38:45|0.100435
14:38:46|0.100435
14:38:47|0.100435
14:38:48|0.100435
14:38:50|0.100435
14:38:51|0.100435
14:38:52|0.100435
14:38:54|0.100393
14:38:54|0.100393
14:38:56|0.100357
14:38:57|0.100357
14:38:57|0.100357
14:38:58|0.100357
14:39:00|0.100357
14:39:00|0.100357
14:39:01|0.100357
14:39:02|0.100357
14:39:04|0.100357
14:39:05|0.100357
14:39:06|0.100357
14:39:06|0.100357
14:39:08|0.100357
14:39:09|0.100357
14:39:10|0.100357
14:39:12|0.100305
14:39:13|0.100305
14:39:13|0.100305
14:39:15|0.100305
14:39:15|0.100305
14:39:16|0.100305
14:39:18|0.100305
14:39:18|0.100305
14:39:19|0.100305
14:39:21|0.100305
14:39:22|0.100305
14:39:23|0.100305
14:39:24|0.100305
14:39:25|0.100305
14:39:26|0.100305
14:39:27|0.100196
14:39:28|0.100196
14:39:29|0.100196
14:39:30|0.100175
14:39:30|0.100137
14:39:31|0.100171
14:39:32|0.100178
14:39:34|0.100178
14:39:34|0.100178
14:39:36|0.100178
14:39:37|0.100178
14:39:38|0.100178
14:39:39|0.100178
14:39:40|0.100178
14:39:41|0.100178
14:39:42|0.100178
14:39:43|0.100178
14:39:44|0.100178
14:39:45|0.100178
14:39:46|0.100178
14:39:47|0.100178
14:39:49|0.100178
14:39:49|0.100178
14:39:51|0.100178
14:39:53|0.100178
14:39:54|0.100178
14:39:54|0.100178
14:39:55|0.100167
14:39:57|0.100167
14:39:57|0.100167
14:39:58|0.100167
14:40:00|0.100167
14:40:00|0.100167
14:40:01|0.100167
14:40:02|0.100167
14:40:03|0.100275
14:40:04|0.100256
14:40:05|0.100205
14:40:06|0.100205
14:40:07|0.100205
14:40:09|0.100205
14:40:10|0.100191
14:40:10|0.100218
14:40:11|0.100218
14:40:12|0.100216
14:40:13|0.100216
14:40:14|0.100216
14:40:15|0.100216
14:40:16|0.100216
14:40:18|0.100216
14:40:18|0.100216
14:40:20|0.100216
14:40:21|0.100216
14:40:22|0.100216
14:40:23|0.100216
14:40:23|0.100216
14:40:24|0.100216
14:40:26|0.100216
14:40:26|0.100216
14:40:28|0.100216
14:40:29|0.100216
14:40:29|0.100216
14:40:31|0.100216
14:40:32|0.100216
14:40:33|0.100216
14:40:34|0.100216
14:40:35|0.100216
14:40:36|0.100216
14:40:37|0.100216
14:40:38|0.100216
14:40:39|0.100216
14:40:40|0.100275
14:40:41|0.100275
14:40:42|0.100275
14:40:43|0.100275
14:40:44|0.100275
14:40:45|0.100275
14:40:46|0.100275
14:40:47|0.100275
14:40:48|0.100275
14:40:50|0.100275
14:40:50|0.100275
14:40:52|0.100275
14:40:54|0.100275
14:40:54|0.100275
14:40:56|0.100275
14:40:57|0.100275
14:40:58|0.100275
14:40:59|0.100275
14:41:00|0.100275
14:41:02|0.100275
14:41:02|0.100275
14:41:04|0.100237
14:41:04|0.100237
14:41:06|0.100237
14:41:07|0.100175
14:41:08|0.100175
14:41:08|0.100175
14:41:09|0.100175
14:41:10|0.100175
14:41:12|0.100175
14:41:12|0.100175
14:41:13|0.100175
14:41:15|0.100175
14:41:15|0.100175
14:41:17|0.100175
14:41:18|0.100175
14:41:18|0.100175
14:41:20|0.100275
14:41:21|0.100275
14:41:22|0.100275
14:41:23|0.100275
14:41:25|0.100275
14:41:25|0.100275
14:41:27|0.100275
14:41:27|0.100275
14:41:29|0.100275
14:41:29|0.100275
14:41:30|0.100275
14:41:31|0.100275
14:41:32|0.100275
14:41:33|0.100275
14:41:34|0.100275
14:41:36|0.100275
14:41:36|0.100275
14:41:37|0.100275
14:41:38|0.100275
14:41:40|0.100275
14:41:40|0.100275
14:41:42|0.100275
14:41:42|0.100275
14:41:44|0.100275
14:41:44|0.100269
14:41:45|0.100269
14:41:47|0.100269
14:41:48|0.100269
14:41:49|0.100269
14:41:49|0.100269
14:41:50|0.100269
14:41:52|0.100269
14:41:54|0.100269
14:41:54|0.100269
14:41:56|0.100269
14:41:56|0.100269
14:41:58|0.100269
14:41:59|0.100269
14:42:00|0.100269
14:42:01|0.100301
14:42:02|0.100301
14:42:03|0.100301
14:42:04|0.100301
14:42:05|0.100301
14:42:07|0.100301
14:42:07|0.100301
14:42:08|0.100199
14:42:10|0.100199
14:42:11|0.100199
14:42:12|0.100199
14:42:13|0.100199
14:42:14|0.100199
14:42:15|0.100166
14:42:16|0.100166
14:42:17|0.100166
14:42:17|0.100166
14:42:18|0.100166
14:42:19|0.100166
14:42:20|0.100166
14:42:22|0.100166
14:42:22|0.100167
14:42:23|0.100167
14:42:24|0.100167
14:42:26|0.100167
14:42:27|0.100207
14:42:28|0.100207
14:42:29|0.100207
14:42:30|0.100207
14:42:31|0.100207
14:42:32|0.100207
14:42:33|0.100207
14:42:34|0.100207
14:42:35|0.100207
14:42:36|0.100207
14:42:37|0.100207
14:42:39|0.100207
14:42:39|0.100207
14:42:40|0.100207
14:42:41|0.100207
14:42:42|0.100275
14:42:44|0.100275
14:42:44|0.100275
14:42:45|0.100275
14:42:46|0.100275
14:42:48|0.100275
14:42:48|0.100275
14:42:50|0.100275
14:42:50|0.100275
14:42:51|0.100275
14:42:52|0.100275
14:42:54|0.100275
14:42:55|0.100275
14:42:57|0.100275
14:42:58|0.100275
14:42:58|0.100275
14:43:00|0.100275
14:43:00|0.100275
14:43:01|0.100275
14:43:03|0.100275
14:43:03|0.100275
14:43:05|0.100275
14:43:06|0.100333
14:43:07|0.100333
14:43:08|0.100302
14:43:09|0.100302
14:43:10|0.100302
14:43:11|0.100302
14:43:12|0.100302
14:43:13|0.100255
14:43:14|0.100367
14:43:15|0.100386
14:43:16|0.100386
14:43:17|0.100386
14:43:18|0.100386
14:43:19|0.100386
14:43:20|0.100386
14:43:21|0.100386
14:43:22|0.100405
14:43:23|0.100405
14:43:24|0.10033
14:43:25|0.10033
14:43:26|0.10033
14:43:27|0.10033
14:43:28|0.10033
14:43:29|0.10033
14:43:30|0.10033
14:43:31|0.10033
14:43:32|0.10033
14:43:33|0.10033
14:43:34|0.10033
14:43:35|0.10033
14:43:36|0.10033
14:43:37|0.10033
14:43:38|0.10033
14:43:39|0.10033
14:43:40|0.10033
14:43:41|0.10033
14:43:42|0.10033
14:43:43|0.10033
14:43:44|0.10033
14:43:45|0.10033
14:43:46|0.10033
14:43:47|0.10033
14:43:48|0.10033
14:43:49|0.10033
14:43:50|0.10033
14:43:51|0.10033
14:43:52|0.10033
14:43:53|0.10033
14:43:55|0.10033
14:43:56|0.10033
14:43:57|0.10033
14:43:58|0.10033
14:44:00|0.10033
14:44:01|0.10035
14:44:02|0.10035
14:44:03|0.10035
14:44:04|0.10035
14:44:05|0.10035
14:44:06|0.100299
14:44:07|0.100299
14:44:08|0.100299
14:44:09|0.100281
14:44:10|0.100281
14:44:11|0.100281
14:44:12|0.100281
14:44:14|0.100281
14:44:14|0.100267
14:44:16|0.100267
14:44:17|0.100267
14:44:17|0.100267
14:44:18|0.100267
14:44:19|0.100267
14:44:21|0.100267
14:44:22|0.100267
14:44:22|0.100267
14:44:24|0.100267
14:44:25|0.100267
14:44:25|0.100267
14:44:27|0.100267
14:44:29|0.100267
14:44:29|0.100267
14:44:30|0.100227
14:44:32|0.100227
14:44:33|0.100227
14:44:34|0.100227
14:44:34|0.100227
14:44:36|0.100227
14:44:36|0.100227
14:44:37|0.100227
14:44:39|0.100227
14:44:39|0.100227
14:44:40|0.100227
14:44:41|0.100227
14:44:42|0.100227
14:44:43|0.100227
14:44:45|0.100227
14:44:45|0.100227
14:44:47|0.100227
14:44:48|0.100227
14:44:49|0.100227
14:44:50|0.100297
14:44:51|0.100297
14:44:52|0.100297
14:44:53|0.100297
14:44:53|0.100297
14:44:55|0.100297
14:44:57|0.100297
14:44:58|0.100297
14:44:59|0.100297
14:44:59|0.100297
14:45:01|0.100297
14:45:03|0.100297
14:45:03|0.100297
14:45:05|0.100297
14:45:06|0.100297
14:45:07|0.100297
14:45:07|0.100297
14:45:09|0.100297
14:45:09|0.100297
14:45:11|0.100297
14:45:12|0.100297
14:45:13|0.100297
14:45:14|0.100297
14:45:15|0.100297
14:45:16|0.100297
14:45:18|0.100297
14:45:18|0.100297
14:45:19|0.100297
14:45:20|0.100297
14:45:21|0.100297
14:45:22|0.100297
14:45:23|0.100297
14:45:24|0.100297
14:45:25|0.100297
14:45:26|0.100297
14:45:28|0.100281
14:45:30|0.100281
14:45:30|0.100281
14:45:32|0.100281
14:45:32|0.100281
14:45:33|0.100281
14:45:34|0.100281
14:45:35|0.100281
14:45:37|0.100281
14:45:37|0.100281
14:45:39|0.100281
14:45:39|0.100281
14:45:41|0.100281
14:45:42|0.100405
14:45:43|0.100405
14:45:43|0.100405
14:45:45|0.100405
14:45:45|0.100405
14:45:47|0.100405
14:45:48|0.100493
14:45:49|0.100493
14:45:50|0.100493
14:45:51|0.100493
14:45:51|0.100399
14:45:53|0.100399
14:45:54|0.100399
14:45:55|0.100399
14:45:55|0.100399
14:45:58|0.100399
14:45:58|0.100399
14:46:00|0.100399
14:46:01|0.100399
14:46:02|0.100399
14:46:03|0.100269
14:46:04|0.100303
14:46:05|0.100249
14:46:06|0.100249
14:46:07|0.100249
14:46:09|0.100249
14:46:10|0.100249
14:46:11|0.100249
14:46:12|0.100249
14:46:13|0.100249
14:46:14|0.100249
14:46:15|0.100249
14:46:16|0.100249
14:46:17|0.100249
14:46:17|0.100249
14:46:19|0.100249
14:46:19|0.100249
14:46:21|0.100249
14:46:22|0.100249
14:46:22|0.100249
14:46:23|0.100249
14:46:25|0.100249
14:46:26|0.100249
14:46:27|0.100249
14:46:28|0.100249
14:46:29|0.100259
14:46:30|0.100259
14:46:31|0.100259
14:46:31|0.100259
14:46:33|0.100259
14:46:34|0.100259
14:46:35|0.100259
14:46:36|0.100259
14:46:37|0.100259
14:46:38|0.100259
14:46:39|0.100259
14:46:40|0.100259
14:46:40|0.100259
14:46:42|0.100259
14:46:43|0.100259
14:46:44|0.100259
14:46:45|0.100259
14:46:45|0.100259
14:46:47|0.100259
14:46:48|0.100259
14:46:49|0.100259
14:46:50|0.100259
14:46:51|0.100259
14:46:51|0.100259
14:46:54|0.100259
14:46:54|0.100259
14:46:55|0.100259
14:46:56|0.100259
14:46:57|0.100259
14:46:59|0.100259
14:47:00|0.100259
14:47:01|0.100405
14:47:02|0.100405
14:47:03|0.100405
14:47:04|0.100405
14:47:05|0.100405
14:47:06|0.100405
14:47:07|0.100405
14:47:09|0.100405
14:47:09|0.100405
14:47:10|0.100405
14:47:12|0.100405
14:47:12|0.100405
14:47:13|0.100405
14:47:15|0.100405
14:47:15|0.100405
14:47:17|0.100405
14:47:17|0.100405
14:47:19|0.100405
14:47:20|0.100405
14:47:21|0.100405
14:47:21|0.100405
14:47:22|0.100405
14:47:24|0.100405
14:47:25|0.100405
14:47:26|0.100405
14:47:27|0.100405
14:47:28|0.100405
14:47:29|0.100405
14:47:30|0.100405
14:47:31|0.100405
14:47:32|0.100405
14:47:33|0.100405
14:47:34|0.100405
14:47:35|0.100405
14:47:37|0.100405
14:47:37|0.100405
14:47:38|0.100299
14:47:39|0.100299
14:47:41|0.100299
14:47:42|0.100299
14:47:43|0.100299
14:47:43|0.100299
14:47:45|0.100299
14:47:46|0.100299
14:47:46|0.100299
14:47:48|0.100299
14:47:48|0.100299
14:47:50|0.100299
14:47:51|0.100299
14:47:52|0.100299
14:47:52|0.100299
14:47:54|0.100299
14:47:54|0.100299
14:47:56|0.100299
14:47:57|0.100299
14:47:57|0.100299
14:48:00|0.100299
14:48:01|0.100299
14:48:02|0.100299
14:48:03|0.100299
14:48:05|0.100299
14:48:06|0.100299
14:48:07|0.100299
14:48:08|0.100299
14:48:09|0.100299
14:48:10|0.100299
14:48:11|0.100299
14:48:12|0.100299
14:48:14|0.100299
14:48:14|0.100299
14:48:15|0.100299
14:48:16|0.100299
14:48:18|0.100299
14:48:18|0.100299
14:48:19|0.100299
14:48:21|0.100299
14:48:22|0.100299
14:48:23|0.100299
14:48:23|0.100299
14:48:25|0.100299
14:48:26|0.100299
14:48:28|0.100299
14:48:29|0.100299
14:48:29|0.100299
14:48:30|0.100299
14:48:32|0.100299
14:48:33|0.100299
14:48:34|0.100299
14:48:34|0.100299
14:48:35|0.100299
14:48:36|0.100175
14:48:37|0.100175
14:48:38|0.100175
14:48:39|0.100175
14:48:41|0.100175
14:48:42|0.100175
14:48:42|0.100175
14:48:44|0.100175
14:48:44|0.100175
14:48:45|0.100175
14:48:46|0.100175
14:48:47|0.100175
14:48:48|0.100175
14:48:49|0.100175
14:48:51|0.100175
14:48:52|0.100175
14:48:53|0.100175
14:48:53|0.100175
14:48:55|0.100175
14:48:56|0.100175
14:48:57|0.100175
14:48:58|0.100175
14:48:59|0.100154
14:49:01|0.100154
14:49:02|0.100154
14:49:03|0.100154
14:49:04|0.100154
14:49:05|0.100154
14:49:06|0.100154
14:49:07|0.100154
14:49:09|0.100154
14:49:10|0.100154
14:49:10|0.100154
14:49:12|0.100154
14:49:13|0.100154
14:49:14|0.100154
14:49:15|0.100154
14:49:16|0.100154
14:49:16|0.100154
14:49:18|0.100154
14:49:19|0.100154
14:49:20|0.100154
14:49:21|0.100154
14:49:22|0.100154
14:49:23|0.100154
14:49:25|0.100154
14:49:26|0.100154
14:49:26|0.100154
14:49:27|0.100154
14:49:28|0.100154
14:49:30|0.100154
14:49:30|0.100154
14:49:31|0.100154
14:49:33|0.100154
14:49:34|0.100154
14:49:34|0.100194
14:49:36|0.100194
14:49:36|0.100194
14:49:37|0.100194
14:49:39|0.100194
14:49:40|0.100194
14:49:41|0.100194
14:49:42|0.100194
14:49:42|0.100194
14:49:44|0.100194
14:49:45|0.100194
14:49:45|0.100194
14:49:46|0.100194
14:49:48|0.100194
14:49:49|0.100194
14:49:50|0.100194
14:49:51|0.100194
14:49:52|0.100228
14:49:53|0.100228
14:49:53|0.100228
14:49:54|0.100228
14:49:55|0.100228
14:49:57|0.100228
14:49:58|0.100228
14:49:58|0.100228
14:50:00|0.100228
14:50:02|0.10025
14:50:03|0.10025
14:50:04|0.10025
14:50:05|0.10025
14:50:06|0.10025
14:50:08|0.10025
14:50:08|0.10025
14:50:09|0.100275
14:50:10|0.100275
14:50:11|0.100259
14:50:13|0.100259
14:50:14|0.100259
14:50:14|0.100259
14:50:15|0.100275
14:50:16|0.100275
14:50:17|0.100275
14:50:19|0.100275
14:50:19|0.100275
14:50:21|0.100254
14:50:21|0.100254
14:50:22|0.100254
14:50:24|0.100254
14:50:24|0.100254
14:50:26|0.100254
14:50:27|0.100254
14:50:28|0.100254
14:50:28|0.100254
14:50:30|0.100254
14:50:30|0.100254
14:50:31|0.100254
14:50:33|0.100254
14:50:33|0.100405
14:50:34|0.100355
14:50:36|0.100355
14:50:36|0.100355
14:50:37|0.100355
14:50:38|0.100355
14:50:40|0.100355
14:50:41|0.100355
14:50:42|0.100355
14:50:43|0.100355
14:50:44|0.100355
14:50:44|0.100355
14:50:45|0.100355
14:50:47|0.100355
14:50:48|0.100355
14:50:49|0.100355
14:50:50|0.100355
14:50:51|0.100355
14:50:51|0.100355
14:50:52|0.100355
14:50:54|0.100355
14:50:55|0.100355
14:50:55|0.100355
14:50:56|0.100355
14:50:57|0.100355
14:50:59|0.100355
14:51:00|0.100355
14:51:01|0.100355
14:51:03|0.100355
14:51:04|0.100399
14:51:04|0.100399
14:51:05|0.100399
14:51:06|0.100399
14:51:07|0.100399
14:51:09|0.100399
14:51:10|0.100399
14:51:11|0.100399
14:51:12|0.100399
14:51:13|0.100399
14:51:13|0.100399
14:51:15|0.100399
14:51:16|0.100399
14:51:17|0.100399
14:51:17|0.100399
14:51:19|0.100399
14:51:20|0.100399
14:51:21|0.100399
14:51:22|0.100399
14:51:23|0.100399
14:51:24|0.100399
14:51:25|0.100399
14:51:26|0.100399
14:51:27|0.100399
14:51:28|0.100399
14:51:29|0.100399
14:51:30|0.100399
14:51:31|0.100399
14:51:32|0.100399
14:51:34|0.100399
14:51:34|0.100399
14:51:36|0.100399
14:51:36|0.100399
14:51:37|0.100399
14:51:38|0.100399
14:51:40|0.100399
14:51:40|0.100399
14:51:42|0.100399
14:51:42|0.100399
14:51:43|0.100305
14:51:44|0.100305
14:51:46|0.100305
14:51:46|0.100305
14:51:48|0.100305
14:51:48|0.100305
14:51:50|0.100305
14:51:51|0.100305
14:51:51|0.100305
14:51:53|0.100305
14:51:54|0.100305
14:51:54|0.100305
14:51:56|0.100305
14:51:56|0.100305
14:51:58|0.100305
14:51:58|0.100305
14:51:59|0.100305
14:52:00|0.100305
14:52:01|0.100305
14:52:03|0.100305
14:52:04|0.100305
14:52:05|0.100305
14:52:07|0.100305
14:52:08|0.100305
14:52:09|0.100305
14:52:10|0.100305
14:52:11|0.100305
14:52:12|0.100305
14:52:14|0.100305
14:52:15|0.100305
14:52:15|0.100305
14:52:17|0.100305
14:52:18|0.100305
14:52:19|0.100305
14:52:20|0.100305
14:52:20|0.100305
14:52:21|0.100305
14:52:22|0.100305
14:52:24|0.100305
14:52:25|0.100305
14:52:26|0.100288
14:52:27|0.100288
14:52:28|0.100288
14:52:29|0.100345
14:52:29|0.100345
14:52:31|0.100345
14:52:32|0.100345
14:52:33|0.100345
14:52:34|0.100345
14:52:35|0.100345
14:52:36|0.100345
14:52:37|0.100345
14:52:38|0.100345
14:52:39|0.100345
14:52:40|0.100345
14:52:41|0.100345
14:52:42|0.10022
14:52:42|0.10022
14:52:44|0.10022
14:52:45|0.10022
14:52:46|0.100293
14:52:47|0.100293
14:52:48|0.100293
14:52:49|0.100293
14:52:50|0.100293
14:52:51|0.100293
14:52:52|0.100293
14:52:53|0.100293
14:52:54|0.100293
14:52:55|0.100293
14:52:56|0.100293
14:52:57|0.100293
14:52:58|0.100293
14:52:59|0.100293
14:53:00|0.100293
14:53:01|0.100293
14:53:02|0.100293
14:53:03|0.100293
14:53:05|0.100293
14:53:06|0.100293
14:53:08|0.100293
14:53:09|0.100293
14:53:09|0.100293
14:53:10|0.100293
14:53:11|0.100293
14:53:13|0.100293
14:53:14|0.100293
14:53:15|0.100293
14:53:16|0.100293
14:53:16|0.100293
14:53:18|0.100293
14:53:19|0.100293
14:53:20|0.100216
14:53:21|0.100216
14:53:22|0.100216
14:53:23|0.100216
14:53:24|0.100216
14:53:25|0.100216
14:53:27|0.100216
14:53:28|0.100216
14:53:30|0.100216
14:53:30|0.100216
14:53:32|0.100216
14:53:32|0.100216
14:53:33|0.100216
14:53:35|0.100216
14:53:36|0.100216
14:53:37|0.100216
14:53:37|0.100216
14:53:38|0.100216
14:53:39|0.100216
14:53:40|0.100216
14:53:41|0.100216
14:53:43|0.100216
14:53:43|0.100216
14:53:45|0.100216
14:53:45|0.100216
14:53:47|0.100216
14:53:47|0.100216
14:53:48|0.100216
14:53:49|0.100216
14:53:50|0.100216
14:53:51|0.100342
14:53:52|0.100342
14:53:54|0.100342
14:53:55|0.100342
14:53:56|0.100342
14:53:56|0.100342
14:53:58|0.100342
14:53:58|0.100342
14:53:59|0.100342
14:54:01|0.100342
14:54:01|0.100342
14:54:02|0.100342
14:54:03|0.100342
14:54:05|0.100342
14:54:06|0.100342
14:54:08|0.100342
14:54:09|0.100342
14:54:09|0.100342
14:54:11|0.100342
14:54:12|0.100342
14:54:12|0.100342
14:54:13|0.100342
14:54:15|0.100342
14:54:16|0.100342
14:54:17|0.100342
14:54:18|0.100342
14:54:19|0.100342
14:54:20|0.100342
14:54:21|0.100342
14:54:22|0.100374
14:54:23|0.100374
14:54:24|0.100374
14:54:25|0.100374
14:54:26|0.100374
14:54:27|0.100374
14:54:28|0.100374
14:54:29|0.100374
14:54:30|0.100374
14:54:31|0.100374
14:54:32|0.100374
14:54:33|0.100374
14:54:34|0.100374
14:54:35|0.100374
14:54:36|0.100374
14:54:37|0.100374
14:54:38|0.100374
14:54:39|0.100374
14:54:40|0.100374
14:54:41|0.100374
14:54:42|0.100374
14:54:43|0.100374
14:54:44|0.100374
14:54:46|0.100374
14:54:46|0.100374
14:54:47|0.100374
14:54:49|0.100374
14:54:49|0.100374
14:54:50|0.100374
14:54:51|0.100374
14:54:52|0.100374
14:54:53|0.100374
14:54:55|0.100374
14:54:55|0.100374
14:54:56|0.100374
14:54:57|0.100374
14:54:58|0.100374
14:54:59|0.100374
14:55:01|0.100374
14:55:01|0.100374
14:55:02|0.100374
14:55:03|0.100374
14:55:04|0.100405
14:55:05|0.100405
14:55:07|0.100405
14:55:08|0.100405
14:55:08|0.100405
14:55:10|0.100405
14:55:12|0.100405
14:55:13|0.100405
14:55:13|0.100405
14:55:14|0.100405
14:55:15|0.100405
14:55:17|0.100405
14:55:17|0.100405
14:55:19|0.100405
14:55:19|0.100405
14:55:20|0.100405
14:55:22|0.100405
14:55:22|0.100405
14:55:23|0.100405
14:55:24|0.100405
14:55:26|0.100405
14:55:26|0.100337
14:55:28|0.100337
14:55:29|0.100337
14:55:30|0.100337
14:55:32|0.100337
14:55:32|0.100337
14:55:33|0.100337
14:55:34|0.100337
14:55:35|0.100337
14:55:36|0.100337
14:55:37|0.100337
14:55:39|0.100337
14:55:39|0.100337
14:55:40|0.100337
14:55:42|0.100337
14:55:42|0.100337
14:55:43|0.100337
14:55:45|0.100337
14:55:45|0.100337
14:55:46|0.10046
14:55:48|0.10046
14:55:49|0.10046
14:55:49|0.10046
14:55:50|0.10046
14:55:52|0.10046
14:55:52|0.10046
14:55:54|0.10046
14:55:54|0.10046
14:55:56|0.10046
14:55:57|0.10046
14:55:58|0.10046
14:55:59|0.10046
14:56:00|0.10046
14:56:01|0.10046
14:56:01|0.100369
14:56:03|0.100369
14:56:04|0.100369
14:56:05|0.100369
14:56:06|0.100369
14:56:08|0.100369
14:56:09|0.100369
14:56:10|0.100369
14:56:11|0.100369
14:56:12|0.100369
14:56:13|0.100369
14:56:13|0.100369
14:56:14|0.100369
14:56:15|0.100369
14:56:17|0.100369
14:56:17|0.100369
14:56:19|0.100369
14:56:21|0.100369
14:56:21|0.100369
14:56:22|0.100369
14:56:23|0.100369
14:56:24|0.100369
14:56:26|0.100369
14:56:26|0.100369
14:56:28|0.100369
14:56:28|0.100369
14:56:30|0.100369
14:56:30|0.100412
14:56:31|0.100412
14:56:32|0.100412
14:56:33|0.100367
14:56:34|0.100367
14:56:35|0.100367
14:56:36|0.100367
14:56:38|0.100367
14:56:39|0.100367
14:56:40|0.100367
14:56:41|0.100367
14:56:42|0.100367
14:56:44|0.100367
14:56:44|0.100367
14:56:45|0.100367
14:56:46|0.100367
14:56:47|0.100367
14:56:48|0.100367
14:56:49|0.100367
14:56:51|0.100367
14:56:51|0.100367
14:56:53|0.100367
14:56:54|0.100367
14:56:55|0.100367
14:56:56|0.100367
14:56:57|0.100367
14:56:58|0.100367
14:56:59|0.100367
14:57:00|0.100367
14:57:02|0.100367
14:57:02|0.100367
14:57:04|0.100367
14:57:04|0.100367
14:57:05|0.100367
14:57:06|0.100367
14:57:08|0.100367
14:57:09|0.100367
14:57:10|0.100367
14:57:11|0.100367
14:57:12|0.100367
14:57:13|0.100381
14:57:14|0.100381
14:57:15|0.100381
14:57:16|0.10046
14:57:17|0.10046
14:57:19|0.10046
14:57:20|0.10046
14:57:21|0.10046
14:57:22|0.10046
14:57:23|0.10046
14:57:25|0.10046
14:57:26|0.10046
14:57:27|0.10046
14:57:28|0.10046
14:57:29|0.10046
14:57:30|0.10046
14:57:31|0.10046
14:57:33|0.10046
14:57:33|0.10046
14:57:34|0.10046
14:57:35|0.10046
14:57:36|0.100362
14:57:37|0.100362
14:57:38|0.100424
14:57:39|0.10046
14:57:41|0.10046
14:57:41|0.10046
14:57:42|0.10046
14:57:43|0.10041
14:57:45|0.10041
14:57:46|0.10041
14:57:46|0.10041
14:57:48|0.10041
14:57:48|0.10041
14:57:49|0.10041
14:57:51|0.10041
14:57:51|0.100509
14:57:53|0.100509
14:57:54|0.100509
14:57:55|0.100509
14:57:56|0.100509
14:57:57|0.100509
14:57:58|0.100509
14:57:59|0.100509
14:58:00|0.100509
14:58:01|0.100509
14:58:02|0.100509
14:58:03|0.100509
14:58:04|0.100509
14:58:05|0.100509
14:58:06|0.10047
14:58:07|0.10047
14:58:08|0.10047
14:58:10|0.10047
14:58:11|0.10047
14:58:13|0.10047
14:58:13|0.10047
14:58:15|0.10047
14:58:16|0.10047
14:58:17|0.10047
14:58:18|0.10047
14:58:18|0.10047
14:58:20|0.10047
14:58:21|0.10047
14:58:23|0.10047
14:58:23|0.10047
14:58:25|0.10047
14:58:25|0.100513
14:58:27|0.100513
14:58:28|0.100513
14:58:28|0.100513
14:58:29|0.100513
14:58:30|0.100513
14:58:31|0.100513
14:58:33|0.100513
14:58:34|0.100513
14:58:35|0.100513
14:58:36|0.100513
14:58:38|0.100513
14:58:38|0.100513
14:58:40|0.100513
14:58:41|0.100513
14:58:42|0.100513
14:58:43|0.100513
14:58:44|0.100513
14:58:45|0.100513
14:58:46|0.100513
14:58:47|0.100513
14:58:48|0.100513
14:58:50|0.100513
14:58:50|0.100513
14:58:51|0.100513
14:58:53|0.100513
14:58:54|0.100513
14:58:54|0.100513
14:58:55|0.100513
14:58:56|0.100513
14:58:58|0.100513
14:58:58|0.100513
14:58:59|0.100513
14:59:00|0.100513
14:59:02|0.100513
14:59:02|0.100513
14:59:04|0.100513
14:59:05|0.100513
14:59:06|0.100513
14:59:07|0.100513
14:59:08|0.100499
14:59:08|0.100499
14:59:11|0.100499
14:59:12|0.100499
14:59:13|0.100499
14:59:14|0.100499
14:59:15|0.100499
14:59:16|0.100499
14:59:17|0.100499
14:59:18|0.100499
14:59:19|0.100499
14:59:21|0.100499
14:59:21|0.100499
14:59:22|0.100499
14:59:24|0.100499
14:59:25|0.100499
14:59:25|0.100499
14:59:27|0.100499
14:59:28|0.100499
14:59:29|0.100499
14:59:31|0.100499
14:59:32|0.100499
14:59:33|0.100499
14:59:33|0.100499
14:59:34|0.100499
14:59:35|0.100499
14:59:36|0.100499
14:59:37|0.100499
14:59:39|0.100441
14:59:39|0.100441
14:59:41|0.100441
14:59:42|0.100441
14:59:43|0.100441
14:59:44|0.100441
14:59:45|0.100441
14:59:46|0.100477
14:59:48|0.100477
14:59:49|0.100477
14:59:49|0.100477
14:59:50|0.100477
14:59:51|0.100477
14:59:53|0.100477
14:59:54|0.100477
14:59:55|0.100477
14:59:56|0.100477
14:59:57|0.100477
14:59:58|0.100477
14:59:59|0.100477
15:00:00|0.100477
15:00:01|0.100477
15:00:02|0.100477
15:00:03|0.100477
15:00:05|0.100477
15:00:06|0.100477
15:00:07|0.100477
15:00:08|0.100484
15:00:09|0.100484
15:00:10|0.100556
15:00:12|0.100556
15:00:22|0.100566
15:00:23|0.100566
15:00:24|0.100566
15:00:25|0.100566
15:00:26|0.100566
15:00:27|0.100566
15:00:28|0.100613
15:00:29|0.100613
15:00:30|0.100613
15:00:31|0.100613
15:00:32|0.100613
15:00:33|0.100613
15:00:34|0.100613
15:00:35|0.100613
15:00:36|0.100613
15:00:37|0.100613
15:00:38|0.100613
15:00:39|0.100613
15:00:40|0.100613
15:00:41|0.100613
15:00:42|0.100613
15:00:43|0.100613
15:00:44|0.100613
15:00:45|0.100613
15:00:46|0.100613
15:00:47|0.100613
15:00:48|0.100613
15:00:49|0.100613
15:00:50|0.100613
15:00:51|0.100613
15:00:52|0.100613
15:00:53|0.100613
15:00:54|0.100613
15:00:55|0.100613
15:00:56|0.100613
15:00:57|0.100613
15:00:58|0.100613
15:00:59|0.100613
15:01:00|0.100464
15:01:01|0.100464
15:01:02|0.100464
15:01:03|0.100464
15:01:04|0.100464
15:01:06|0.100464
15:01:06|0.100464
15:01:07|0.100464
15:01:08|0.100464
15:01:09|0.100464
15:01:10|0.100464
15:01:12|0.100464
15:01:14|0.100464
15:01:14|0.100464
15:01:15|0.100464
15:01:16|0.100545
15:01:17|0.100545
15:01:19|0.100545
15:01:20|0.100545
15:01:21|0.100545
15:01:22|0.100545
15:01:23|0.100545
15:01:24|0.100545
15:01:25|0.100545
15:01:26|0.100545
15:01:27|0.100545
15:01:28|0.100545
15:01:29|0.100545
15:01:30|0.100545
15:01:31|0.100545
15:01:32|0.100545
15:01:33|0.100545
15:01:34|0.100435
15:01:36|0.100435
15:01:37|0.100435
15:01:37|0.100435
15:01:38|0.100435
15:01:40|0.100435
15:01:40|0.100435
15:01:41|0.100435
15:01:43|0.100435
15:01:43|0.100435
15:01:44|0.100435
15:01:45|0.100428
15:01:46|0.100456
15:01:47|0.100456
15:01:49|0.100456
15:01:49|0.100456
15:01:50|0.100456
15:01:51|0.100456
15:01:52|0.100456
15:01:53|0.100456
15:01:54|0.100456
15:01:55|0.100456
15:01:57|0.100456
15:01:58|0.100456
15:01:59|0.100551
15:02:00|0.100551
15:02:00|0.100551
15:02:01|0.100551
15:02:03|0.100551
15:02:03|0.100603
15:02:05|0.1006
15:02:05|0.1006
15:02:06|0.1006
15:02:08|0.100545
15:02:08|0.100545
15:02:09|0.100545
15:02:10|0.100545
15:02:11|0.100545
15:02:12|0.100545
15:02:13|0.100545
15:02:14|0.100545
15:02:16|0.100545
15:02:16|0.100545
15:02:19|0.100545
15:02:19|0.100545
15:02:20|0.100545
15:02:22|0.100545
15:02:23|0.100545
15:02:24|0.100545
15:02:24|0.100545
15:02:26|0.100545
15:02:27|0.100545
15:02:28|0.100545
15:02:29|0.100545
15:02:30|0.100545
15:02:31|0.100545
15:02:32|0.100545
15:02:33|0.100545
15:02:34|0.100545
15:02:35|0.100629
15:02:36|0.100629
15:02:37|0.100629
15:02:38|0.100629
15:02:39|0.100629
15:02:40|0.100629
15:02:41|0.100712
15:02:42|0.100712
15:02:43|0.100712
15:02:44|0.100712
15:02:45|0.100712
15:02:46|0.100712
15:02:47|0.100712
15:02:48|0.100712
15:02:49|0.10061
15:02:50|0.100565
15:02:51|0.10055
15:02:52|0.10055
15:02:53|0.10055
15:02:54|0.10055
15:02:55|0.10055
15:02:56|0.10055
15:02:57|0.10055
15:02:58|0.10055
15:02:59|0.10055
15:03:00|0.10055
15:03:01|0.10055
15:03:02|0.10055
15:03:03|0.10055
15:03:05|0.10055
15:03:05|0.10055
15:03:06|0.10055
15:03:07|0.10055
15:03:09|0.10055
15:03:10|0.10055
15:03:10|0.10055
15:03:12|0.10055
15:03:13|0.10055
15:03:14|0.10055
15:03:15|0.10055
15:03:16|0.10055
15:03:16|0.10055
15:03:17|0.10055
15:03:19|0.10055
15:03:19|0.10055
15:03:21|0.10055
15:03:22|0.10055
15:03:24|0.10055
15:03:24|0.10055
15:03:26|0.10055
15:03:27|0.10055
15:03:27|0.10055
15:03:28|0.10055
15:03:29|0.10055
15:03:30|0.100613
15:03:32|0.100613
15:03:32|0.100613
15:03:33|0.100613
15:03:35|0.100613
15:03:35|0.100613
15:03:37|0.100613
15:03:37|0.100613
15:03:39|0.100613
15:03:41|0.100613
15:03:41|0.100613
15:03:42|0.100613
15:03:44|0.100613
15:03:45|0.100613
15:03:45|0.100613
15:03:46|0.100613
15:03:48|0.100613
15:03:48|0.100613
15:03:50|0.100613
15:03:51|0.100613
15:03:52|0.100613
15:03:53|0.100613
15:03:54|0.100613
15:03:55|0.100613
15:03:56|0.100613
15:03:58|0.100613
15:03:58|0.10059
15:03:59|0.10059
15:04:00|0.10059
15:04:01|0.10059
15:04:02|0.10059
15:04:03|0.10059
15:04:04|0.10059
15:04:06|0.10059
15:04:06|0.100505
15:04:08|0.100505
15:04:09|0.100505
15:04:09|0.100505
15:04:10|0.100505
15:04:11|0.100505
15:04:12|0.100539
15:04:13|0.100539
15:04:14|0.100539
15:04:16|0.100539
15:04:18|0.100539
15:04:18|0.100539
15:04:19|0.100539
15:04:20|0.100539
15:04:22|0.100539
15:04:23|0.100539
15:04:24|0.100539
15:04:25|0.100539
15:04:26|0.100539
15:04:27|0.100539
15:04:28|0.100539
15:04:29|0.100539
15:04:30|0.100539
15:04:31|0.100539
15:04:32|0.100539
15:04:33|0.100539
15:04:34|0.100539
15:04:35|0.100539
15:04:36|0.100539
15:04:37|0.100539
15:04:39|0.100539
15:04:40|0.100539
15:04:40|0.100539
15:04:41|0.100539
15:04:43|0.100539
15:04:43|0.100539
15:04:45|0.100539
15:04:45|0.100539
15:04:46|0.100539
15:04:47|0.100539
15:04:48|0.100638
15:04:49|0.100638
15:04:50|0.100638
15:04:51|0.100638
15:04:53|0.100692
15:04:54|0.100692
15:04:54|0.100692
15:04:56|0.100692
15:04:57|0.100692
15:04:58|0.100692
15:04:59|0.100692
15:05:00|0.100692
15:05:02|0.100692
15:05:04|0.100692
15:05:04|0.100692
15:05:05|0.100692
15:05:06|0.100692
15:05:07|0.100692
15:05:08|0.100692
15:05:10|0.100692
15:05:11|0.100692
15:05:12|0.100692
15:05:13|0.100692
15:05:14|0.100692
15:05:15|0.100692
15:05:17|0.100692
15:05:17|0.100692
15:05:18|0.100692
15:05:19|0.100692
15:05:20|0.100692
15:05:21|0.100692
15:05:23|0.100692
15:05:24|0.100692
15:05:25|0.100628
15:05:27|0.100628
15:05:28|0.100628
15:05:28|0.100628
15:05:29|0.100628
15:05:30|0.100628
15:05:32|0.100609
15:05:33|0.100609
15:05:33|0.100609
15:05:34|0.100702
15:05:36|0.100702
15:05:36|0.100702
15:05:37|0.100702
15:05:38|0.100702
15:05:40|0.100702
15:05:40|0.100702
15:05:42|0.100702
15:05:43|0.100702
15:05:44|0.100702
15:05:45|0.100702
15:05:46|0.100702
15:05:47|0.100812
15:05:48|0.100822
15:05:49|0.100835
15:05:50|0.100835
15:05:51|0.100835
15:05:52|0.100835
15:05:53|0.100835
15:05:54|0.100835
15:05:55|0.100835
15:05:56|0.100835
15:05:57|0.100835
15:05:58|0.100835
15:05:59|0.100799
15:06:00|0.100774
15:06:02|0.100774
15:06:03|0.100774
15:06:03|0.100774
15:06:04|0.100774
15:06:06|0.100774
15:06:06|0.100774
15:06:07|0.100774
15:06:08|0.100774
15:06:09|0.100774
15:06:10|0.100774
15:06:12|0.100774
15:06:13|0.100774
15:06:13|0.100774
15:06:15|0.100774
15:06:15|0.100774
15:06:16|0.100774
15:06:18|0.100774
15:06:19|0.100774
15:06:20|0.100774
15:06:21|0.100774
15:06:22|0.100774
15:06:24|0.100774
15:06:25|0.100774
15:06:25|0.100774
15:06:27|0.100774
15:06:28|0.10095
15:06:28|0.100925
15:06:29|0.100921
15:06:30|0.101014
15:06:31|0.101
15:06:32|0.101
15:06:34|0.101
15:06:35|0.10096
15:06:35|0.10096
15:06:37|0.10096
15:06:37|0.10096
15:06:39|0.10096
15:06:39|0.10096
15:06:40|0.10096
15:06:42|0.10093
15:06:42|0.10093
15:06:44|0.10093
15:06:45|0.10093
15:06:46|0.10093
15:06:47|0.10093
15:06:48|0.10093
15:06:49|0.10093
15:06:50|0.10093
15:06:52|0.10093
15:06:53|0.10093
15:06:54|0.10093
15:06:55|0.10093
15:06:55|0.101019
15:06:56|0.101019
15:06:58|0.101019
15:06:58|0.101019
15:06:59|0.101019
15:07:01|0.101019
15:07:01|0.101019
15:07:03|0.101061
15:07:04|0.101061
15:07:04|0.101061
15:07:06|0.101043
15:07:06|0.101043
15:07:08|0.101005
15:07:09|0.101005
15:07:11|0.101005
15:07:12|0.101005
15:07:12|0.10095
15:07:13|0.10095
15:07:15|0.10095
15:07:15|0.10095
15:07:16|0.101005
15:07:17|0.101005
15:07:18|0.101005
15:07:20|0.101005
15:07:21|0.101011
15:07:22|0.101011
15:07:23|0.101011
15:07:24|0.101011
15:07:25|0.101011
15:07:26|0.101011
15:07:27|0.101011
15:07:28|0.101011
15:07:29|0.101011
15:07:30|0.101011
15:07:31|0.101011
15:07:32|0.101018
15:07:33|0.101018
15:07:34|0.101018
15:07:35|0.101018
15:07:36|0.101035
15:07:37|0.101035
15:07:39|0.101035
15:07:40|0.101033
15:07:42|0.101033
15:07:42|0.101033
15:07:43|0.101033
15:07:44|0.101033
15:07:46|0.101033
15:07:46|0.101129
15:07:47|0.100997
15:07:48|0.100997
15:07:49|0.100997
15:07:50|0.100997
15:07:51|0.100997
15:07:52|0.100997
15:07:54|0.100997
15:07:54|0.100997
15:07:56|0.100997
15:07:56|0.101026
15:07:57|0.101026
15:07:59|0.101026
15:08:00|0.101026
15:08:00|0.101026
15:08:01|0.101026
15:08:03|0.101026
15:08:03|0.101026
15:08:05|0.101026
15:08:06|0.101026
15:08:06|0.101026
15:08:08|0.100988
15:08:08|0.100988
15:08:09|0.100988
15:08:10|0.100988
15:08:11|0.100988
15:08:12|0.100988
15:08:13|0.100988
15:08:14|0.101037
15:08:15|0.101037
15:08:16|0.101037
15:08:18|0.101037
15:08:18|0.101037
15:08:19|0.101037
15:08:21|0.101062
15:08:22|0.101062
15:08:24|0.101062
15:08:24|0.101062
15:08:26|0.101062
15:08:27|0.101062
15:08:27|0.101062
15:08:28|0.101062
15:08:29|0.101091
15:08:31|0.101091
15:08:31|0.101005
15:08:32|0.101005
15:08:33|0.101005
15:08:35|0.101067
15:08:36|0.101067
15:08:37|0.10113
15:08:37|0.10113
15:08:39|0.10113
15:08:39|0.101109
15:08:40|0.101109
15:08:42|0.101109
15:08:43|0.101109
15:08:44|0.101109
15:08:46|0.101109
15:08:47|0.101109
15:08:47|0.101109
15:08:48|0.101109
15:08:49|0.101109
15:08:50|0.101109
15:08:51|0.101109
15:08:53|0.101019
15:08:53|0.101019
15:08:54|0.101019
15:08:55|0.101019
15:08:56|0.101019
15:08:58|0.101019
15:08:59|0.101019
15:08:59|0.101019
15:09:00|0.101019
15:09:01|0.101019
15:09:03|0.101019
15:09:04|0.101019
15:09:05|0.101019
15:09:06|0.10099
15:09:07|0.10099
15:09:08|0.10099
15:09:09|0.10099
15:09:10|0.10099
15:09:11|0.10099
15:09:12|0.101017
15:09:13|0.101017
15:09:15|0.101017
15:09:15|0.101017
15:09:16|0.101017
15:09:18|0.101017
15:09:18|0.101017
15:09:20|0.101017
15:09:21|0.101017
15:09:22|0.101017
15:09:23|0.101017
15:09:24|0.101017
15:09:26|0.100898
15:09:27|0.100898
15:09:27|0.100898
15:09:28|0.100898
15:09:30|0.100898
15:09:31|0.100898
15:09:32|0.100898
15:09:32|0.100957
15:09:34|0.100952
15:09:36|0.100952
15:09:37|0.100952
15:09:39|0.100952
15:09:40|0.100952
15:09:41|0.100952
15:09:42|0.100952
15:09:43|0.100952
15:09:44|0.100952
15:09:46|0.100952
15:09:46|0.100952
15:09:48|0.100952
15:09:49|0.100952
15:09:49|0.100952
15:09:51|0.100982
15:09:52|0.100982
15:09:53|0.100982
15:09:54|0.100982
15:09:55|0.100982
15:09:56|0.100982
15:09:57|0.100982
15:09:58|0.100982
15:09:59|0.100982
15:10:01|0.100982
15:10:01|0.1009
15:10:03|0.100901
15:10:05|0.100901
15:10:07|0.100901
15:10:08|0.100901
15:10:10|0.100901
15:10:11|0.100901
15:10:12|0.100901
15:10:13|0.100901
15:10:14|0.100901
15:10:15|0.100901
15:10:17|0.100901
15:10:18|0.100967
15:10:19|0.100967
15:10:20|0.100967
15:10:22|0.100967
15:10:24|0.100967
15:10:25|0.100967
15:10:26|0.100967
15:10:27|0.100967
15:10:28|0.100967
15:10:29|0.100967
15:10:29|0.100967
15:10:32|0.100967
15:10:32|0.100967
15:10:33|0.100967
15:10:35|0.101005
15:10:36|0.101005
15:10:37|0.101005
15:10:37|0.101005
15:10:39|0.101005
15:10:39|0.101005
15:10:41|0.101005
15:10:42|0.101005
15:10:43|0.101005
15:10:44|0.101005
15:10:45|0.101005
15:10:46|0.101005
15:10:47|0.101005
15:10:48|0.101005
15:10:49|0.101005
15:10:50|0.101005
15:10:51|0.101005
15:10:53|0.101005
15:10:54|0.101005
15:10:54|0.101005
15:10:55|0.101005
15:10:57|0.101005
15:10:57|0.101005
15:10:59|0.100924
15:11:00|0.100924
15:11:00|0.100924
15:11:01|0.100948
15:11:04|0.100948
15:11:04|0.100948
15:11:05|0.100949
15:11:07|0.100992
15:11:07|0.100992
15:11:08|0.101012
15:11:10|0.101012
15:11:11|0.101012
15:11:11|0.101012
15:11:12|0.101012
15:11:13|0.101012
15:11:15|0.101012
15:11:16|0.101012
15:11:17|0.101012
15:11:17|0.101012
15:11:19|0.101012
15:11:20|0.101012
15:11:21|0.101012
15:11:23|0.101012
15:11:24|0.101012
15:11:24|0.101055
15:11:26|0.101055
15:11:27|0.101055
15:11:28|0.101055
15:11:30|0.101055
15:11:31|0.101055
15:11:32|0.101055
15:11:33|0.101055
15:11:34|0.101055
15:11:35|0.101055
15:11:36|0.101055
15:11:38|0.101089
15:11:39|0.101089
15:11:40|0.101089
15:11:41|0.101089
15:11:42|0.101089
15:11:43|0.101089
15:11:44|0.101089
15:11:45|0.101089
15:11:46|0.101089
15:11:47|0.101089
15:11:48|0.101089
15:11:49|0.101055
15:11:50|0.101055
15:11:51|0.101055
15:11:52|0.101055
15:11:54|0.101055
15:11:55|0.101055
15:11:56|0.101055
15:11:57|0.100989
15:11:58|0.100989
15:11:59|0.100824
15:12:00|0.100824
15:12:01|0.100824
15:12:02|0.100824
15:12:03|0.100824
15:12:05|0.100824
15:12:06|0.100824
15:12:06|0.100824
15:12:07|0.100824
15:12:08|0.100824
15:12:10|0.100824
15:12:10|0.100824
15:12:12|0.100824
15:12:13|0.100824
15:12:13|0.100824
15:12:14|0.100824
15:12:15|0.100824
15:12:16|0.100824
15:12:17|0.100824
15:12:18|0.100824
15:12:20|0.100824
15:12:20|0.100824
15:12:21|0.100824
15:12:24|0.100824
15:12:25|0.100824
15:12:27|0.100824
15:12:27|0.100824
15:12:29|0.100824
15:12:30|0.100824
15:12:31|0.100824
15:12:32|0.100824
15:12:32|0.100824
15:12:34|0.100824
15:12:35|0.100824
15:12:36|0.100824
15:12:37|0.100824
15:12:38|0.100824
15:12:39|0.100824
15:12:40|0.100824
15:12:41|0.100925
15:12:42|0.100925
15:12:44|0.100925
15:12:45|0.100925
15:12:46|0.100925
15:12:46|0.100925
15:12:48|0.100925
15:12:48|0.100925
15:12:50|0.100925
15:12:50|0.100925
15:12:52|0.100925
15:12:53|0.100925
15:12:53|0.100925
15:12:55|0.100925
15:12:55|0.100925
15:12:56|0.100925
15:12:57|0.100925
15:12:58|0.100925
15:13:00|0.100925
15:13:01|0.100925
15:13:01|0.100925
15:13:02|0.100925
15:13:03|0.100925
15:13:05|0.100925
15:13:06|0.100925
15:13:06|0.100925
15:13:07|0.100925
15:13:09|0.100925
15:13:10|0.100925
15:13:11|0.100925
15:13:11|0.100925
15:13:13|0.100925
15:13:14|0.100925
15:13:15|0.100925
15:13:16|0.100925
15:13:17|0.100925
15:13:19|0.100925
15:13:19|0.100925
15:13:20|0.100925
15:13:21|0.100925
15:13:23|0.100925
15:13:25|0.100925
15:13:25|0.100925
15:13:26|0.100925
15:13:27|0.100925
15:13:28|0.100925
15:13:29|0.100925
15:13:31|0.100925
15:13:31|0.100925
15:13:32|0.100925
15:13:33|0.100925
15:13:35|0.100925
15:13:35|0.100925
15:13:36|0.100925
15:13:38|0.101055
15:13:39|0.101055
15:13:39|0.101055
15:13:41|0.101055
15:13:42|0.101055
15:13:43|0.101055
15:13:44|0.101055
15:13:45|0.101055
15:13:46|0.101055
15:13:47|0.101055
15:13:48|0.101055
15:13:49|0.101055
15:13:50|0.101055
15:13:51|0.101055
15:13:53|0.101055
15:13:53|0.101055
15:13:54|0.101055
15:13:55|0.101055
15:13:57|0.10127
15:13:57|0.10127
15:13:58|0.10127
15:13:59|0.101138
15:14:01|0.101138
15:14:02|0.101182
15:14:02|0.101182
15:14:03|0.101182
15:14:05|0.101182
15:14:06|0.101182
15:14:06|0.101161
15:14:07|0.101161
15:14:09|0.101161
15:14:09|0.101161
15:14:10|0.101161
15:14:12|0.101161
15:14:13|0.101161
15:14:14|0.101161
15:14:15|0.101161
15:14:16|0.101161
15:14:17|0.101161
15:14:18|0.101161
15:14:19|0.101161
15:14:20|0.101161
15:14:21|0.101161
15:14:22|0.101161
15:14:23|0.101161
15:14:24|0.101161
15:14:25|0.101161
15:14:27|0.101161
15:14:27|0.101161
15:14:29|0.101211
15:14:30|0.101211
15:14:31|0.101211
15:14:32|0.101259
15:14:33|0.101205
15:14:34|0.101205
15:14:36|0.101205
15:14:37|0.101205
15:14:38|0.101205
15:14:38|0.101205
15:14:40|0.101205
15:14:41|0.101205
15:14:42|0.101205
15:14:42|0.101205
15:14:43|0.101205
15:14:46|0.101205
15:14:47|0.101202
15:14:47|0.101202
15:14:48|0.101202
15:14:50|0.101202
15:14:50|0.101202
15:14:51|0.101202
15:14:53|0.101231
15:14:53|0.101231
15:14:54|0.101231
15:14:56|0.101231
15:14:56|0.101231
15:14:58|0.101231
15:14:59|0.101231
15:15:00|0.101231
15:15:01|0.101231
15:15:02|0.101231
15:15:03|0.101231
15:15:05|0.10126
15:15:06|0.10126
15:15:07|0.101178
15:15:08|0.101068
15:15:09|0.101068
15:15:10|0.101068
15:15:11|0.101068
15:15:12|0.101068
15:15:13|0.101068
15:15:14|0.101068
15:15:15|0.101068
15:15:16|0.101112
15:15:17|0.101095
15:15:18|0.101095
15:15:19|0.101095
15:15:20|0.101095
15:15:21|0.101095
15:15:22|0.101095
15:15:23|0.101095
15:15:24|0.100957
15:15:26|0.100892
15:15:27|0.100892
15:15:28|0.100892
15:15:30|0.100892
15:15:31|0.100945
15:15:31|0.100945
15:15:33|0.100945
15:15:33|0.100945
15:15:34|0.10088
15:15:36|0.10088
15:15:37|0.10088
15:15:39|0.10088
15:15:40|0.10088
15:15:40|0.10088
15:15:42|0.10088
15:15:42|0.10088
15:15:44|0.10088
15:15:45|0.10088
15:15:45|0.10088
15:15:47|0.10088
15:15:48|0.10088
15:15:49|0.10088
15:15:50|0.10088
15:15:51|0.10088
15:15:52|0.10088
15:15:53|0.10088
15:15:54|0.10088
15:15:54|0.10088
15:15:55|0.10088
15:15:57|0.10088
15:15:59|0.10088
15:15:59|0.10088
15:16:00|0.10088
15:16:01|0.100968
15:16:03|0.100968
15:16:03|0.100968
15:16:05|0.100968
15:16:05|0.100968
15:16:06|0.101006
15:16:07|0.101006
15:16:08|0.100977
15:16:10|0.100977
15:16:11|0.100977
15:16:12|0.100977
15:16:12|0.100977
15:16:13|0.100977
15:16:14|0.100976
15:16:15|0.100976
15:16:16|0.100976
15:16:17|0.100976
15:16:18|0.100976
15:16:19|0.100976
15:16:21|0.100976
15:16:21|0.100976
15:16:22|0.100976
15:16:23|0.100976
15:16:24|0.100976
15:16:25|0.100976
15:16:26|0.100976
15:16:27|0.100976
15:16:30|0.100976
15:16:33|0.101016
15:16:33|0.101016
15:16:35|0.101016
15:16:36|0.101016
15:16:37|0.100836
15:16:38|0.100836
15:16:39|0.1008
15:16:40|0.100801
15:16:41|0.100801
15:16:42|0.100801
15:16:43|0.100801
15:16:44|0.100943
15:16:45|0.100943
15:16:46|0.100943
15:16:47|0.100943
15:16:48|0.100943
15:16:49|0.100873
15:16:51|0.100873
15:16:51|0.100873
15:16:52|0.100873
15:16:53|0.100873
15:16:55|0.100873
15:16:56|0.100873
15:16:56|0.100873
15:16:58|0.100873
15:16:58|0.100873
15:16:59|0.100873
15:17:00|0.100873
15:17:01|0.100873
15:17:03|0.100873
15:17:04|0.100873
15:17:04|0.100917
15:17:05|0.100917
15:17:07|0.100917
15:17:07|0.100917
15:17:09|0.100886
15:17:10|0.100886
15:17:11|0.100886
15:17:12|0.100886
15:17:13|0.100886
15:17:14|0.100886
15:17:14|0.100886
15:17:15|0.100886
15:17:17|0.100886
15:17:17|0.100886
15:17:18|0.100886
15:17:20|0.100886
15:17:21|0.100886
15:17:22|0.100886
15:17:23|0.100886
15:17:24|0.100886
15:17:25|0.100886
15:17:26|0.100886
15:17:26|0.100886
15:17:29|0.100886
15:17:30|0.100886
15:17:31|0.100886
15:17:33|0.100886
15:17:34|0.100886
15:17:35|0.100886
15:17:36|0.100886
15:17:38|0.100886
15:17:38|0.100849
15:17:39|0.100849
15:17:41|0.100849
15:17:41|0.100849
15:17:43|0.100849
15:17:43|0.100849
15:17:44|0.100849
15:17:46|0.100849
15:17:47|0.100849
15:17:48|0.100849
15:17:49|0.100849
15:17:50|0.100849
15:17:51|0.100849
15:17:52|0.100849
15:17:53|0.100849
15:17:54|0.100849
15:17:55|0.100849
15:17:57|0.100849
15:17:58|0.100849
15:17:58|0.100849
15:17:59|0.100849
15:18:00|0.100849
15:18:01|0.100849
15:18:03|0.100849
15:18:04|0.100849
15:18:05|0.100849
15:18:06|0.100849
15:18:07|0.100849
15:18:07|0.100849
15:18:09|0.100849
15:18:10|0.100849
15:18:10|0.100849
15:18:12|0.100849
15:18:12|0.100849
15:18:14|0.100849
15:18:15|0.100873
15:18:16|0.100873
15:18:17|0.100873
15:18:18|0.100873
15:18:18|0.100873
15:18:19|0.100873
15:18:21|0.100873
15:18:22|0.100873
15:18:23|0.100873
15:18:23|0.100878
15:18:24|0.100878
15:18:25|0.100878
15:18:27|0.100878
15:18:28|0.100878
15:18:30|0.100878
15:18:31|0.100878
15:18:32|0.100878
15:18:33|0.100878
15:18:34|0.100878
15:18:35|0.100878
15:18:37|0.100952
15:18:38|0.100952
15:18:38|0.100952
15:18:40|0.100952
15:18:40|0.100952
15:18:42|0.100952
15:18:43|0.100952
15:18:43|0.100952
15:18:45|0.100952
15:18:45|0.100952
15:18:47|0.100952
15:18:47|0.100952
15:18:49|0.100952
15:18:50|0.100952
15:18:51|0.100952
15:18:52|0.100934
15:18:53|0.100934
15:18:54|0.100934
15:18:55|0.100934
15:18:56|0.100934
15:18:57|0.100934
15:18:59|0.100934
15:18:59|0.100934
15:19:00|0.100934
15:19:01|0.100934
15:19:02|0.100934
15:19:03|0.100934
15:19:04|0.100934
15:19:05|0.100934
15:19:07|0.100934
15:19:07|0.100934
15:19:08|0.100934
15:19:09|0.100934
15:19:10|0.100934
15:19:11|0.100934
15:19:12|0.100934
15:19:13|0.100934
15:19:14|0.100934
15:19:15|0.100934
15:19:17|0.100934
15:19:18|0.100934
15:19:18|0.100934
15:19:19|0.100934
15:19:20|0.100934
15:19:21|0.100934
15:19:23|0.100934
15:19:23|0.100934
15:19:25|0.100934
15:19:25|0.100934
15:19:26|0.100934
15:19:28|0.100934
15:19:29|0.100934
15:19:32|0.100934
15:19:33|0.100934
15:19:35|0.100934
15:19:36|0.100934
15:19:37|0.100934
15:19:38|0.100934
15:19:38|0.100934
15:19:40|0.100934
15:19:42|0.100934
15:19:42|0.100934
15:19:43|0.100934
15:19:46|0.100934
15:19:46|0.100934
15:19:47|0.100934
15:19:49|0.100934
15:19:49|0.100934
15:19:50|0.100934
15:19:52|0.100934
15:19:52|0.100934
15:19:53|0.100827
15:19:54|0.100827
15:19:55|0.100827
15:19:56|0.100827
15:19:58|0.100827
15:19:58|0.100827
15:19:59|0.100827
15:20:01|0.1008
15:20:01|0.1008
15:20:03|0.1008
15:20:03|0.1008
15:20:05|0.1008
15:20:05|0.1008
15:20:06|0.1008
15:20:07|0.1008
15:20:09|0.1008
15:20:10|0.1008
15:20:11|0.1008
15:20:12|0.1008
15:20:13|0.1008
15:20:13|0.1008
15:20:15|0.1008
15:20:16|0.1008
15:20:17|0.1008
15:20:18|0.1008
15:20:18|0.1008
15:20:20|0.1008
15:20:20|0.100891
15:20:22|0.100891
15:20:23|0.100891
15:20:24|0.100803
15:20:24|0.100803
15:20:26|0.100803
15:20:26|0.100803
15:20:27|0.100803
15:20:29|0.100803
15:20:30|0.100803
15:20:32|0.100803
15:20:32|0.100803
15:20:33|0.100803
15:20:35|0.100803
15:20:35|0.100803
15:20:37|0.100803
15:20:38|0.100803
15:20:39|0.100803
15:20:40|0.100803
15:20:41|0.100803
15:20:42|0.100803
15:20:43|0.100803
15:20:44|0.100803
15:20:45|0.100803
15:20:46|0.100803
15:20:47|0.100803
15:20:48|0.100803
15:20:49|0.100803
15:20:50|0.100803
15:20:51|0.100803
15:20:52|0.100803
15:20:53|0.100773
15:20:54|0.100773
15:20:55|0.100773
15:20:56|0.100773
15:20:57|0.100773
15:20:58|0.100773
15:21:00|0.100773
15:21:00|0.100773
15:21:01|0.100773
15:21:03|0.100773
15:21:03|0.100773
15:21:06|0.100773
15:21:07|0.100773
15:21:07|0.100773
15:21:09|0.100773
15:21:10|0.100773
15:21:11|0.100683
15:21:13|0.100683
15:21:13|0.100683
15:21:14|0.100683
15:21:16|0.100683
15:21:17|0.100814
15:21:18|0.100814
15:21:19|0.100814
15:21:20|0.100814
15:21:22|0.100814
15:21:23|0.100814
15:21:24|0.100814
15:21:25|0.100814
15:21:25|0.100814
15:21:27|0.100741
15:21:28|0.100703
15:21:29|0.10065
15:21:31|0.10065
15:21:32|0.10065
15:21:33|0.10065
15:21:34|0.10065
15:21:36|0.10065
15:21:37|0.10065
15:21:37|0.10065
15:21:38|0.100647
15:21:40|0.100647
15:21:41|0.100647
15:21:41|0.100647
15:21:43|0.100647
15:21:43|0.100647
15:21:45|0.100647
15:21:46|0.100647
15:21:46|0.100647
15:21:48|0.100647
15:21:49|0.100647
15:21:49|0.100647
15:21:51|0.100647
15:21:52|0.100647
15:21:53|0.100647
15:21:54|0.100647
15:21:55|0.100647
15:21:55|0.100647
15:21:57|0.100647
15:21:59|0.100647
15:21:59|0.100647
15:22:00|0.100647
15:22:02|0.100636
15:22:03|0.100636
15:22:04|0.100636
15:22:05|0.100636
15:22:06|0.100636
15:22:07|0.100636
15:22:08|0.100636
15:22:09|0.100636
15:22:11|0.100636
15:22:12|0.100636
15:22:13|0.100636
15:22:15|0.100636
15:22:15|0.100523
15:22:16|0.100627
15:22:18|0.100627
15:22:18|0.100627
15:22:19|0.100627
15:22:20|0.100627
15:22:21|0.100627
15:22:22|0.100627
15:22:24|0.100627
15:22:25|0.100627
15:22:26|0.100663
15:22:27|0.100663
15:22:28|0.100663
15:22:29|0.100598
15:22:30|0.100592
15:22:31|0.100592
15:22:32|0.100592
15:22:33|0.100592
15:22:33|0.100592
15:22:35|0.100592
15:22:35|0.100592
15:22:37|0.100592
15:22:38|0.100592
15:22:39|0.100592
15:22:40|0.100592
15:22:41|0.100592
15:22:42|0.100592
15:22:43|0.100592
15:22:44|0.100592
15:22:45|0.100592
15:22:46|0.100592
15:22:47|0.100592
15:22:48|0.100592
15:22:49|0.100592
15:22:50|0.100592
15:22:51|0.100592
15:22:52|0.100592
15:22:53|0.100592
15:22:54|0.100592
15:22:55|0.100592
15:22:56|0.100592
15:22:57|0.100592
15:22:59|0.100592
15:22:59|0.100592
15:23:01|0.100592
15:23:01|0.100592
15:23:03|0.100592
15:23:04|0.100592
15:23:04|0.100592
15:23:06|0.100592
15:23:07|0.100592
15:23:08|0.100592
15:23:10|0.100592
15:23:11|0.100592
15:23:11|0.100592
15:23:13|0.100592
15:23:14|0.100592
15:23:15|0.100592
15:23:16|0.100592
15:23:16|0.100592
15:23:18|0.100592
15:23:19|0.100592
15:23:20|0.100592
15:23:21|0.100592
15:23:22|0.100592
15:23:23|0.100592
15:23:24|0.100671
15:23:26|0.100671
15:23:26|0.100671
15:23:28|0.100671
15:23:28|0.100671
15:23:30|0.100671
15:23:31|0.100671
15:23:32|0.100689
15:23:32|0.100689
15:23:34|0.100689
15:23:34|0.100689
15:23:36|0.100689
15:23:36|0.100689
15:23:38|0.100689
15:23:39|0.100689
15:23:40|0.100689
15:23:41|0.100689
15:23:42|0.100689
15:23:42|0.100689
15:23:44|0.100539
15:23:45|0.100539
15:23:46|0.100539
15:23:47|0.100539
15:23:48|0.100539
15:23:49|0.100539
15:23:50|0.100539
15:23:51|0.100539
15:23:52|0.100539
15:23:53|0.100539
15:23:54|0.100539
15:23:55|0.100539
15:23:56|0.100539
15:23:57|0.100539
15:23:58|0.100539
15:23:59|0.100539
15:24:00|0.100539
15:24:02|0.100539
15:24:03|0.100539
15:24:04|0.100539
15:24:05|0.100522
15:24:06|0.100522
15:24:07|0.100522
15:24:08|0.100522
15:24:09|0.100522
15:24:10|0.100522
15:24:11|0.100522
15:24:13|0.100532
15:24:14|0.100532
15:24:15|0.100532
15:24:16|0.100532
15:24:17|0.100513
15:24:19|0.100602
15:24:19|0.100602
15:24:21|0.100602
15:24:22|0.100602
15:24:23|0.100602
15:24:23|0.100602
15:24:24|0.100602
15:24:25|0.100602
15:24:26|0.100602
15:24:27|0.100506
15:24:28|0.100506
15:24:29|0.100539
15:24:31|0.100539
15:24:32|0.100539
15:24:32|0.100539
15:24:33|0.100539
15:24:34|0.100539
15:24:35|0.100539
15:24:36|0.100539
15:24:38|0.100539
15:24:38|0.100539
15:24:39|0.100539
15:24:40|0.100539
15:24:41|0.100539
15:24:42|0.100562
15:24:43|0.100562
15:24:45|0.100562
15:24:46|0.100562
15:24:47|0.100562
15:24:47|0.100562
15:24:48|0.100562
15:24:50|0.100562
15:24:50|0.100562
15:24:51|0.100562
15:24:53|0.100562
15:24:54|0.100554
15:24:54|0.100554
15:24:56|0.100556
15:24:56|0.100556
15:24:58|0.100556
15:24:59|0.100556
15:25:00|0.100557
15:25:00|0.100557
15:25:02|0.100557
15:25:04|0.100557
15:25:05|0.100557
15:25:05|0.100557
15:25:06|0.100557
15:25:08|0.100557
15:25:09|0.100557
15:25:10|0.100557
15:25:10|0.100557
15:25:13|0.100557
15:25:14|0.100557
15:25:16|0.100557
15:25:17|0.100557
15:25:17|0.100542
15:25:19|0.100542
15:25:19|0.100542
15:25:21|0.10051
15:25:22|0.10051
15:25:23|0.10051
15:25:24|0.10051
15:25:25|0.10051
15:25:26|0.10051
15:25:27|0.10051
15:25:28|0.10051
15:25:29|0.10051
15:25:30|0.10051
15:25:31|0.10051
15:25:33|0.100522
15:25:34|0.100522
15:25:35|0.100522
15:25:36|0.100522
15:25:37|0.100522
15:25:38|0.100522
15:25:38|0.100522
15:25:40|0.100522
15:25:40|0.100522
15:25:42|0.100522
15:25:43|0.100522
15:25:45|0.100522
15:25:46|0.100522
15:25:47|0.100522
15:25:48|0.100522
15:25:49|0.100522
15:25:50|0.100522
15:25:51|0.100522
15:25:52|0.100522
15:25:53|0.100522
15:25:54|0.100522
15:25:55|0.100522
15:25:56|0.100522
15:25:57|0.100522
15:25:58|0.100522
15:25:59|0.100522
15:26:00|0.100522
15:26:01|0.100522
15:26:02|0.100522
15:26:03|0.100522
15:26:04|0.100522
15:26:05|0.100522
15:26:06|0.100523
15:26:07|0.100505
15:26:08|0.100505
15:26:09|0.100505
15:26:10|0.100505
15:26:11|0.100505
15:26:12|0.100505
15:26:13|0.100505
15:26:14|0.100505
15:26:15|0.100505
15:26:16|0.100505
15:26:17|0.100477
15:26:18|0.100437
15:26:19|0.100437
15:26:20|0.100437
15:26:21|0.100437
15:26:23|0.100437
15:26:23|0.100437
15:26:25|0.100437
15:26:26|0.100438
15:26:26|0.100435
15:26:27|0.100435
15:26:28|0.100435
15:26:30|0.100435
15:26:31|0.100435
15:26:32|0.100435
15:26:32|0.100435
15:26:34|0.100435
15:26:34|0.100435
15:26:36|0.100435
15:26:37|0.100435
15:26:38|0.100435
15:26:38|0.100435
15:26:40|0.100435
15:26:41|0.100435
15:26:41|0.100435
15:26:42|0.100435
15:26:44|0.100435
15:26:44|0.100435
15:26:46|0.100435
15:26:47|0.100435
15:26:48|0.100435
15:26:49|0.100435
15:26:50|0.100435
15:26:52|0.100492
15:26:52|0.100492
15:26:53|0.100492
15:26:54|0.100492
15:26:55|0.100492
15:26:56|0.100492
15:26:57|0.100492
15:26:58|0.100492
15:26:59|0.100492
15:27:00|0.100492
15:27:01|0.100492
15:27:03|0.100492
15:27:03|0.100492
15:27:04|0.100492
15:27:05|0.100492
15:27:06|0.100492
15:27:07|0.100492
15:27:09|0.100492
15:27:09|0.100492
15:27:10|0.100492
15:27:11|0.100492
15:27:13|0.100492
15:27:13|0.100492
15:27:14|0.100492
15:27:15|0.100492
15:27:17|0.100492
15:27:18|0.100492
15:27:20|0.100492
15:27:21|0.100492
15:27:22|0.100492
15:27:23|0.100492
15:27:24|0.10054
15:27:25|0.10054
15:27:27|0.10054
15:27:28|0.10054
15:27:29|0.10054
15:27:30|0.10054
15:27:30|0.10054
15:27:32|0.10054
15:27:32|0.10054
15:27:33|0.10054
15:27:34|0.100481
15:27:36|0.100481
15:27:36|0.100481
15:27:37|0.100481
15:27:39|0.100481
15:27:40|0.100481
15:27:41|0.100481
15:27:42|0.100481
15:27:43|0.100481
15:27:44|0.100481
15:27:45|0.100481
15:27:46|0.100481
15:27:47|0.100481
15:27:48|0.100481
15:27:49|0.100481
15:27:50|0.100481
15:27:51|0.100481
15:27:52|0.100481
15:27:53|0.100481
15:27:54|0.100482
15:27:55|0.100482
15:27:56|0.100482
15:27:57|0.100482
15:27:58|0.100482
15:27:59|0.100428
15:28:00|0.100428
15:28:01|0.100428
15:28:02|0.10042
15:28:03|0.10042
15:28:04|0.10042
15:28:05|0.100402
15:28:06|0.100402
15:28:08|0.100402
15:28:08|0.100369
15:28:10|0.100369
15:28:10|0.100369
15:28:12|0.100369
15:28:14|0.100369
15:28:15|0.100369
15:28:16|0.100369
15:28:17|0.100369
15:28:18|0.100369
15:28:19|0.100369
15:28:19|0.100369
15:28:21|0.100393
15:28:23|0.100392
15:28:23|0.100392
15:28:25|0.100392
15:28:25|0.100392
15:28:27|0.100392
15:28:28|0.100392
15:28:28|0.100392
15:28:31|0.100392
15:28:32|0.100392
15:28:33|0.100392
15:28:34|0.100392
15:28:35|0.100392
15:28:36|0.100392
15:28:37|0.100392
15:28:38|0.100395
15:28:40|0.100395
15:28:41|0.100395
15:28:42|0.100395
15:28:43|0.100395
15:28:44|0.100395
15:28:44|0.100395
15:28:46|0.100395
15:28:47|0.100395
15:28:47|0.100395
15:28:48|0.100395
15:28:50|0.100395
15:28:51|0.100395
15:28:52|0.100395
15:28:53|0.100395
15:28:54|0.100395
15:28:55|0.100395
15:28:56|0.100395
15:28:56|0.100271
15:28:58|0.100271
15:28:58|0.100271
15:29:00|0.100271
15:29:01|0.100271
15:29:02|0.100271
15:29:04|0.100271
15:29:04|0.100271
15:29:05|0.100271
15:29:06|0.100475
15:29:07|0.100475
15:29:08|0.100475
15:29:09|0.100475
15:29:10|0.100475
15:29:11|0.100475
15:29:12|0.100475
15:29:14|0.100475
15:29:15|0.100475
15:29:15|0.100475
15:29:17|0.100475
15:29:17|0.100475
15:29:18|0.100475
15:29:20|0.100475
15:29:21|0.100475
15:29:22|0.100475
15:29:23|0.100475
15:29:25|0.100475
15:29:26|0.100475
15:29:27|0.100475
15:29:27|0.100475
15:29:28|0.100475
15:29:30|0.100475
15:29:31|0.100475
15:29:31|0.100475
15:29:32|0.100475
15:29:34|0.100475
15:29:34|0.100475
15:29:36|0.100475
15:29:36|0.100475
15:29:37|0.100535
15:29:39|0.100535
15:29:40|0.100535
15:29:41|0.100535
15:29:41|0.100535
15:29:43|0.100535
15:29:44|0.100535
15:29:44|0.100535
15:29:46|0.100535
15:29:46|0.100535
15:29:47|0.100535
15:29:48|0.100535
15:29:50|0.100535
15:29:50|0.100535
15:29:51|0.100535
15:29:53|0.100535
15:29:54|0.100535
15:29:54|0.100535
15:29:56|0.100535
15:29:57|0.100535
15:29:58|0.100535
15:29:58|0.100535
15:29:59|0.100535
15:30:01|0.100535
15:30:02|0.100535
15:30:03|0.100535
15:30:04|0.100535
15:30:04|0.100535
15:30:06|0.100535
15:30:07|0.100535
15:30:08|0.100535
15:30:09|0.100535
15:30:10|0.100535
15:30:11|0.100535
15:30:13|0.100535
15:30:13|0.100435
15:30:14|0.100447
15:30:16|0.100447
15:30:17|0.100447
15:30:18|0.100447
15:30:19|0.100447
15:30:20|0.100387
15:30:21|0.100387
15:30:23|0.100387
15:30:23|0.100387
15:30:24|0.100387
15:30:26|0.100387
15:30:26|0.100387
15:30:27|0.100387
15:30:28|0.100387
15:30:29|0.100387
15:30:30|0.100316
15:30:31|0.100316
15:30:32|0.100316
15:30:33|0.100316
15:30:35|0.100316
15:30:35|0.100316
15:30:37|0.100316
15:30:37|0.100367
15:30:38|0.100367
15:30:40|0.100367
15:30:41|0.100367
15:30:42|0.100367
15:30:42|0.100291
15:30:43|0.100291
15:30:44|0.100291
15:30:46|0.100291
15:30:46|0.100291
15:30:48|0.100285
15:30:48|0.100285
15:30:50|0.100285
15:30:51|0.100285
15:30:52|0.100285
15:30:53|0.100285
15:30:54|0.100285
15:30:54|0.100285
15:30:56|0.100285
15:30:57|0.100285
15:30:58|0.100285
15:31:00|0.100285
15:31:00|0.100285
15:31:01|0.100285
15:31:03|0.100201
15:31:03|0.100234
15:31:05|0.100234
15:31:06|0.100234
15:31:07|0.100234
15:31:09|0.100234
15:31:10|0.100234
15:31:10|0.100234
15:31:12|0.100363
15:31:13|0.100363
15:31:14|0.100363
15:31:14|0.100363
15:31:15|0.100363
15:31:16|0.100363
15:31:17|0.100363
15:31:18|0.100363
15:31:19|0.100363
15:31:21|0.100363
15:31:22|0.100363
15:31:23|0.100363
15:31:23|0.100363
15:31:24|0.100363
15:31:26|0.100363
15:31:27|0.100363
15:31:28|0.100363
15:31:29|0.100363
15:31:30|0.100327
15:31:31|0.100327
15:31:33|0.100327
15:31:33|0.100327
15:31:34|0.100327
15:31:35|0.100327
15:31:36|0.100327
15:31:37|0.100327
15:31:39|0.100327
15:31:40|0.100327
15:31:41|0.100327
15:31:42|0.100327
15:31:43|0.100327
15:31:45|0.100224
15:31:46|0.100224
15:31:47|0.100224
15:31:47|0.100224
15:31:49|0.100224
15:31:50|0.100224
15:31:51|0.100224
15:31:52|0.100224
15:31:53|0.100224
15:31:54|0.100224
15:31:55|0.100224
15:31:56|0.100224
15:31:57|0.100224
15:31:58|0.100224
15:31:59|0.100224
15:32:00|0.100224
15:32:01|0.100224
15:32:02|0.100224
15:32:03|0.100224
15:32:04|0.100224
15:32:05|0.100224
15:32:06|0.100224
15:32:07|0.100224
15:32:08|0.100224
15:32:09|0.100224
15:32:10|0.100322
15:32:11|0.100322
15:32:12|0.100322
15:32:13|0.100322
15:32:14|0.100322
15:32:15|0.100322
15:32:16|0.100322
15:32:17|0.100322
15:32:19|0.100322
15:32:19|0.100322
15:32:20|0.100322
15:32:21|0.100322
15:32:23|0.100322
15:32:24|0.100322
15:32:25|0.100322
15:32:26|0.100322
15:32:27|0.100322
15:32:28|0.100263
15:32:29|0.100263
15:32:30|0.100263
15:32:31|0.100263
15:32:32|0.100263
15:32:33|0.100263
15:32:34|0.100263
15:32:35|0.100263
15:32:36|0.100263
15:32:37|0.100263
15:32:38|0.100263
15:32:39|0.100263
15:32:40|0.100263
15:32:41|0.100263
15:32:43|0.100263
15:32:43|0.100263
15:32:45|0.100263
15:32:46|0.100263
15:32:47|0.100175
15:32:48|0.100175
15:32:49|0.100175
15:32:50|0.100175
15:32:50|0.100175
15:32:52|0.100175
15:32:52|0.100175
15:32:53|0.100175
15:32:54|0.100175
15:32:55|0.100175
15:32:57|0.100175
15:32:57|0.100193
15:32:58|0.100193
15:33:00|0.100193
15:33:00|0.100193
15:33:01|0.100193
15:33:02|0.100193
15:33:03|0.100193
15:33:05|0.100193
15:33:06|0.100193
15:33:07|0.100193
15:33:08|0.100193
15:33:09|0.100193
15:33:09|0.100193
15:33:11|0.100193
15:33:12|0.100193
15:33:12|0.100193
15:33:14|0.100193
15:33:14|0.100193
15:33:16|0.100193
15:33:17|0.100193
15:33:18|0.100193
15:33:19|0.100193
15:33:20|0.100193
15:33:21|0.100193
15:33:22|0.100193
15:33:23|0.100193
15:33:24|0.100193
15:33:25|0.100193
15:33:26|0.100193
15:33:28|0.100193
15:33:29|0.100193
15:33:30|0.100193
15:33:31|0.100193
15:33:32|0.100193
15:33:33|0.100193
15:33:34|0.100193
15:33:35|0.100193
15:33:36|0.100193
15:33:37|0.100193
15:33:38|0.100193
15:33:39|0.100193
15:33:40|0.100193
15:33:42|0.100115
15:33:43|0.100115
15:33:44|0.100115
15:33:45|0.100115
15:33:46|0.100115
15:33:47|0.100115
15:33:48|0.100115
15:33:49|0.100115
15:33:50|0.100115
15:33:51|0.100115
15:33:52|0.100115
15:33:53|0.100115
15:33:54|0.100115
15:33:55|0.100115
15:33:57|0.100115
15:33:57|0.100098
15:33:58|0.100098
15:34:00|0.100098
15:34:01|0.100098
15:34:02|0.100098
15:34:03|0.100098
15:34:03|0.100098
15:34:04|0.100098
15:34:05|0.100098
15:34:06|0.100209
15:34:08|0.100209
15:34:08|0.100217
15:34:10|0.100217
15:34:11|0.100217
15:34:12|0.100217
15:34:13|0.100217
15:34:14|0.100217
15:34:15|0.100217
15:34:16|0.100217
15:34:17|0.100217
15:34:18|0.100217
15:34:19|0.100217
15:34:20|0.100217
15:34:21|0.100217
15:34:22|0.100217
15:34:23|0.100217
15:34:24|0.100217
15:34:25|0.100217
15:34:26|0.100217
15:34:27|0.100217
15:34:28|0.100217
15:34:29|0.100217
15:34:30|0.100217
15:34:31|0.100217
15:34:32|0.100217
15:34:33|0.100217
15:34:34|0.100217
15:34:35|0.100217
15:34:37|0.100217
15:34:37|0.100217
15:34:38|0.100217
15:34:39|0.100217
15:34:41|0.100217
15:34:41|0.100217
15:34:42|0.100217
15:34:44|0.100217
15:34:44|0.100217
15:34:45|0.100217
15:34:47|0.100217
15:34:47|0.100217
15:34:48|0.100217
15:34:50|0.100217
15:34:51|0.100217
15:34:52|0.100217
15:34:52|0.100217
15:34:53|0.100203
15:34:54|0.100203
15:34:55|0.100203
15:34:56|0.100203
15:34:58|0.100203
15:34:58|0.100259
15:34:59|0.100244
15:35:00|0.100244
15:35:01|0.100244
15:35:02|0.100244
15:35:03|0.100244
15:35:04|0.100244
15:35:05|0.100275
15:35:06|0.100275
15:35:07|0.100275
15:35:09|0.100312
15:35:10|0.100312
15:35:11|0.100312
15:35:12|0.100312
15:35:13|0.100252
15:35:14|0.100252
15:35:15|0.100252
15:35:17|0.100252
15:35:17|0.100252
15:35:18|0.100252
15:35:20|0.100252
15:35:21|0.100252
15:35:22|0.100252
15:35:24|0.100252
15:35:25|0.100252
15:35:26|0.100252
15:35:26|0.100252
15:35:27|0.100252
15:35:28|0.100252
15:35:30|0.100252
15:35:31|0.100252
15:35:32|0.100252
15:35:32|0.100252
15:35:33|0.100252
15:35:35|0.100252
15:35:36|0.100252
15:35:37|0.100252
15:35:38|0.100252
15:35:39|0.100252
15:35:40|0.100252
15:35:42|0.100252
15:35:42|0.100252
15:35:43|0.100252
15:35:44|0.100252
15:35:46|0.100252
15:35:46|0.100252
15:35:47|0.100252
15:35:49|0.100252
15:35:50|0.100252
15:35:51|0.100252
15:35:52|0.100252
15:35:53|0.100252
15:35:54|0.100252
15:35:55|0.100252
15:35:56|0.100252
15:35:57|0.100137
15:35:58|0.100111
15:35:59|0.100009
15:36:00|0.10001
15:36:01|0.10001
15:36:02|0.10001
15:36:03|0.10001
15:36:04|0.100091
15:36:05|0.100091
15:36:06|0.09991
15:36:07|0.100169
15:36:08|0.100181
15:36:09|0.100256
15:36:10|0.100256
15:36:11|0.100256
15:36:13|0.100256
15:36:14|0.100256
15:36:15|0.100256
15:36:16|0.100118
15:36:16|0.10006
15:36:18|0.10006
15:36:19|0.10006
15:36:21|0.10006
15:36:22|0.10006
15:36:23|0.099983
15:36:24|0.099983
15:36:25|0.099983
15:36:26|0.100015
15:36:27|0.100015
15:36:28|0.100071
15:36:29|0.100071
15:36:30|0.100071
15:36:31|0.100071
15:36:33|0.099966
15:36:33|0.099966
15:36:34|0.099966
15:36:36|0.099966
15:36:36|0.099966
15:36:39|0.099966
15:36:40|0.099966
15:36:41|0.099966
15:36:42|0.099966
15:36:43|0.099966
15:36:44|0.099966
15:36:45|0.099966
15:36:46|0.100026
15:36:47|0.100026
15:36:48|0.100026
15:36:49|0.100026
15:36:50|0.100026
15:36:51|0.100026
15:36:52|0.100026
15:36:53|0.100026
15:36:54|0.100026
15:36:55|0.100026
15:36:57|0.100039
15:36:57|0.100075
15:36:58|0.100075
15:36:59|0.100075
15:37:01|0.100075
15:37:01|0.100075
15:37:03|0.100075
15:37:04|0.100075
15:37:04|0.100075
15:37:05|0.100075
15:37:06|0.100075
15:37:08|0.100075
15:37:08|0.100067
15:37:10|0.100067
15:37:10|0.100067
15:37:11|0.100067
15:37:12|0.100067
15:37:14|0.100067
15:37:15|0.100067
15:37:16|0.100067
15:37:17|0.100013
15:37:18|0.100013
15:37:18|0.100013
15:37:20|0.100009
15:37:22|0.100009
15:37:23|0.100009
15:37:23|0.100009
15:37:26|0.100009
15:37:26|0.100024
15:37:27|0.100024
15:37:28|0.100024
15:37:29|0.100024
15:37:30|0.100024
15:37:32|0.100024
15:37:32|0.100024
15:37:34|0.100024
15:37:35|0.100024
15:37:36|0.100024
15:37:36|0.100024
15:37:38|0.100024
15:37:39|0.100024
15:37:40|0.100024
15:37:40|0.100024
15:37:43|0.100096
15:37:43|0.100096
15:37:44|0.100076
15:37:45|0.100076
15:37:47|0.100076
15:37:48|0.100076
15:37:49|0.100076
15:37:50|0.100076
15:37:51|0.100076
15:37:52|0.100037
15:37:53|0.100037
15:37:54|0.100037
15:37:55|0.100037
15:37:56|0.100037
15:37:56|0.100037
15:37:58|0.100037
15:37:59|0.100037
15:38:00|0.100037
15:38:01|0.100037
15:38:01|0.100037
15:38:03|0.100037
15:38:04|0.100145
15:38:06|0.100145
15:38:06|0.100145
15:38:08|0.100145
15:38:08|0.100145
15:38:09|0.100222
15:38:11|0.100222
15:38:13|0.100222
15:38:13|0.100222
15:38:15|0.100222
15:38:16|0.100222
15:38:16|0.100222
15:38:17|0.100222
15:38:18|0.100222
15:38:20|0.100222
15:38:21|0.100222
15:38:22|0.100222
15:38:24|0.100222
15:38:25|0.100222
15:38:25|0.100222
15:38:26|0.100222
15:38:28|0.100222
15:38:29|0.100067
15:38:31|0.100067
15:38:31|0.100067
15:38:33|0.100067
15:38:34|0.100067
15:38:35|0.100067
15:38:36|0.100067
15:38:37|0.100045
15:38:37|0.100045
15:38:39|0.100045
15:38:40|0.100045
15:38:41|0.100045
15:38:42|0.100045
15:38:43|0.100045
15:38:44|0.100045
15:38:45|0.100045
15:38:46|0.100045
15:38:48|0.100045
15:38:48|0.100045
15:38:50|0.100045
15:38:51|0.099928
15:38:51|0.099928
15:38:53|0.099928
15:38:54|0.099928
15:38:55|0.099928
15:38:55|0.099928
15:38:56|0.099969
15:38:57|0.099969
15:38:59|0.099969
15:38:59|0.099951
15:39:01|0.099951
15:39:01|0.099951
15:39:02|0.10004
15:39:03|0.10004
15:39:04|0.10004
15:39:05|0.10004
15:39:07|0.10004
15:39:08|0.10004
15:39:09|0.10004
15:39:10|0.10004
15:39:10|0.10004
15:39:11|0.100119
15:39:13|0.100119
15:39:13|0.100119
15:39:15|0.100119
15:39:16|0.100119
15:39:16|0.100119
15:39:17|0.100119
15:39:19|0.100119
15:39:20|0.100119
15:39:21|0.100145
15:39:22|0.100145
15:39:23|0.100145
15:39:25|0.100145
15:39:26|0.100145
15:39:27|0.100145
15:39:28|0.100199
15:39:29|0.100199
15:39:30|0.100199
15:39:31|0.100199
15:39:32|0.100199
15:39:33|0.100199
15:39:34|0.100199
15:39:35|0.100199
15:39:36|0.100199
15:39:38|0.100199
15:39:38|0.100199
15:39:40|0.100199
15:39:41|0.100199
15:39:41|0.100199
15:39:43|0.100199
15:39:43|0.100199
15:39:46|0.100199
15:39:46|0.100199
15:39:47|0.100199
15:39:48|0.100199
15:39:49|0.100199
15:39:51|0.100199
15:39:51|0.100199
15:39:53|0.100199
15:39:53|0.100199
15:39:54|0.100199
15:39:55|0.100199
15:39:56|0.100199
15:39:58|0.100199
15:39:59|0.100199
15:40:00|0.100199
15:40:00|0.100199
15:40:01|0.100199
15:40:02|0.100199
15:40:03|0.100199
15:40:05|0.100199
15:40:06|0.100199
15:40:07|0.100199
15:40:08|0.100199
15:40:09|0.100199
15:40:10|0.100177
15:40:11|0.100177
15:40:12|0.100177
15:40:13|0.100177
15:40:14|0.100177
15:40:15|0.100177
15:40:16|0.100177
15:40:17|0.100177
15:40:18|0.100177
15:40:19|0.100177
15:40:20|0.100177
15:40:21|0.100177
15:40:22|0.100177
15:40:24|0.100275
15:40:26|0.100275
15:40:27|0.100275
15:40:28|0.100275
15:40:29|0.100275
15:40:30|0.100341
15:40:31|0.100341
15:40:32|0.100341
15:40:33|0.100341
15:40:34|0.100341
15:40:35|0.100341
15:40:36|0.100444
15:40:37|0.100444
15:40:38|0.100489
15:40:40|0.100489
15:40:40|0.100489
15:40:42|0.100489
15:40:42|0.100489
15:40:44|0.100482
15:40:45|0.100482
15:40:46|0.100482
15:40:47|0.100482
15:40:49|0.100482
15:40:49|0.100482
15:40:50|0.100482
15:40:51|0.100482
15:40:53|0.100482
15:40:53|0.100482
15:40:55|0.100482
15:40:56|0.100482
15:40:57|0.100482
15:40:58|0.100516
15:40:59|0.100516
15:41:00|0.100478
15:41:01|0.100479
15:41:02|0.100479
15:41:03|0.100479
15:41:04|0.100479
15:41:05|0.100479
15:41:06|0.100479
15:41:07|0.100479
15:41:08|0.100466
15:41:10|0.100466
15:41:10|0.100466
15:41:12|0.100466
15:41:12|0.100466
15:41:13|0.100466
15:41:15|0.100466
15:41:15|0.100466
15:41:17|0.100466
15:41:18|0.100466
15:41:19|0.100466
15:41:20|0.100466
15:41:20|0.100466
15:41:22|0.100466
15:41:23|0.100407
15:41:24|0.100407
15:41:25|0.100407
15:41:26|0.100407
15:41:27|0.100407
15:41:28|0.100407
15:41:30|0.100407
15:41:31|0.100407
15:41:32|0.100407
15:41:33|0.100407
15:41:35|0.100407
15:41:36|0.100389
15:41:37|0.100416
15:41:38|0.100446
15:41:39|0.100446
15:41:39|0.100446
15:41:41|0.100446
15:41:41|0.100446
15:41:43|0.100446
15:41:44|0.100446
15:41:44|0.100446
15:41:45|0.100446
15:41:46|0.100466
15:41:48|0.100466
15:41:48|0.100446
15:41:50|0.100446
15:41:50|0.100446
15:41:51|0.100446
15:41:53|0.100446
15:41:54|0.100446
15:41:55|0.100446
15:41:56|0.100446
15:41:57|0.100446
15:41:58|0.100446
15:41:59|0.100446
15:41:59|0.100446
15:42:01|0.100446
15:42:02|0.100446
15:42:02|0.100446
15:42:04|0.100446
15:42:05|0.100327
15:42:06|0.100327
15:42:06|0.100327
15:42:08|0.100327
15:42:09|0.100327
15:42:10|0.100327
15:42:11|0.100327
15:42:12|0.100327
15:42:13|0.100305
15:42:14|0.100305
15:42:15|0.100305
15:42:16|0.100305
15:42:17|0.100276
15:42:18|0.100276
15:42:19|0.100276
15:42:20|0.100276
15:42:21|0.100276
15:42:22|0.100276
15:42:23|0.100276
15:42:24|0.100276
15:42:25|0.100276
15:42:26|0.100205
15:42:27|0.100205
15:42:28|0.100205
15:42:29|0.100205
15:42:30|0.100205
15:42:31|0.100205
15:42:32|0.100205
15:42:33|0.100205
15:42:34|0.100205
15:42:35|0.100205
15:42:36|0.100205
15:42:37|0.100205
15:42:39|0.100205
15:42:40|0.100205
15:42:40|0.100205
15:42:42|0.100205
15:42:43|0.100205
15:42:44|0.100205
15:42:45|0.100205
15:42:47|0.100205
15:42:48|0.100205
15:42:49|0.100205
15:42:50|0.100205
15:42:51|0.100205
15:42:52|0.100225
15:42:53|0.100225
15:42:54|0.100225
15:42:55|0.100225
15:42:56|0.100225
15:42:57|0.100225
15:42:58|0.100225
15:42:59|0.100225
15:43:00|0.100225
15:43:01|0.100225
15:43:02|0.100225
15:43:03|0.100225
15:43:03|0.100225
15:43:06|0.100225
15:43:07|0.100225
15:43:07|0.100225
15:43:08|0.100225
15:43:09|0.100225
15:43:10|0.100225
15:43:12|0.100225
15:43:12|0.100225
15:43:13|0.100225
15:43:14|0.100225
15:43:15|0.100225
15:43:16|0.100225
15:43:18|0.100225
15:43:19|0.100225
15:43:20|0.100225
15:43:21|0.100225
15:43:22|0.100225
15:43:22|0.100225
15:43:24|0.100225
15:43:24|0.100341
15:43:26|0.100341
15:43:27|0.100341
15:43:29|0.100341
15:43:30|0.100341
15:43:30|0.100341
15:43:32|0.100341
15:43:32|0.100341
15:43:33|0.100341
15:43:35|0.100341
15:43:36|0.100341
15:43:37|0.100341
15:43:38|0.100341
15:43:38|0.100341
15:43:39|0.100341
15:43:41|0.100341
15:43:42|0.100341
15:43:43|0.100341
15:43:44|0.100341
15:43:46|0.100341
15:43:47|0.100341
15:43:48|0.100341
15:43:49|0.100341
15:43:50|0.100341
15:43:51|0.100341
15:43:53|0.100341
15:43:54|0.100341
15:43:55|0.100341
15:43:56|0.100341
15:43:57|0.100341
15:43:58|0.100341
15:43:59|0.100341
15:44:00|0.100341
15:44:01|0.100341
15:44:03|0.100341
15:44:04|0.100341
15:44:05|0.100341
15:44:06|0.100341
15:44:07|0.100341
15:44:08|0.100341
15:44:09|0.100341
15:44:10|0.100341
15:44:11|0.100341
15:44:12|0.100341
15:44:13|0.100341
15:44:14|0.100341
15:44:15|0.100341
15:44:16|0.100341
15:44:17|0.100341
15:44:18|0.100341
15:44:19|0.100341
15:44:20|0.100341
15:44:21|0.100341
15:44:22|0.100341
15:44:23|0.100341
15:44:24|0.100341
15:44:25|0.100341
15:44:26|0.100341
15:44:27|0.100341
15:44:28|0.100341
15:44:29|0.100341
15:44:30|0.100341
15:44:31|0.100341
15:44:32|0.100346
15:44:33|0.100346
15:44:34|0.100346
15:44:35|0.100346
15:44:37|0.100309
15:44:37|0.100309
15:44:39|0.100309
15:44:40|0.100309
15:44:41|0.100309
15:44:42|0.100309
15:44:43|0.100309
15:44:44|0.100309
15:44:45|0.100293
15:44:46|0.100293
15:44:47|0.100293
15:44:48|0.100293
15:44:49|0.100293
15:44:50|0.100293
15:44:51|0.100293
15:44:51|0.100305
15:44:52|0.100305
15:44:53|0.100305
15:44:55|0.100305
15:44:56|0.100305
15:44:57|0.100305
15:44:58|0.100305
15:44:58|0.100305
15:45:00|0.100305
15:45:02|0.100305
15:45:02|0.100305
15:45:04|0.100336
15:45:04|0.100336
15:45:06|0.100336
15:45:06|0.100336
15:45:08|0.100336
15:45:08|0.100336
15:45:09|0.100336
15:45:10|0.100336
15:45:11|0.100336
15:45:12|0.100336
15:45:14|0.100336
15:45:14|0.100336
15:45:15|0.100336
15:45:16|0.100336
15:45:17|0.100336
15:45:19|0.100336
15:45:19|0.100336
15:45:21|0.100336
15:45:21|0.100336
15:45:23|0.100336
15:45:25|0.100336
15:45:25|0.100336
15:45:26|0.100336
15:45:27|0.100336
15:45:29|0.100336
15:45:31|0.100336
15:45:32|0.100336
15:45:33|0.100336
15:45:34|0.100336
15:45:35|0.100336
15:45:36|0.100336
15:45:37|0.100227
15:45:38|0.100227
15:45:39|0.100227
15:45:40|0.100227
15:45:42|0.100197
15:45:42|0.100197
15:45:44|0.100175
15:45:45|0.100175
15:45:45|0.100175
15:45:47|0.100175
15:45:48|0.100175
15:45:48|0.100175
15:45:49|0.100175
15:45:51|0.100175
15:45:53|0.100175
15:45:54|0.100175
15:45:55|0.100175
15:45:56|0.100175
15:45:57|0.100175
15:45:59|0.100175
15:45:59|0.100175
15:46:01|0.100175
15:46:02|0.100175
15:46:03|0.100225
15:46:04|0.100225
15:46:06|0.100225
15:46:06|0.100225
15:46:08|0.100225
15:46:09|0.100225
15:46:10|0.100225
15:46:11|0.100225
15:46:12|0.100225
15:46:13|0.100225
15:46:13|0.100225
15:46:15|0.100225
15:46:17|0.100225
15:46:17|0.100225
15:46:19|0.100225
15:46:20|0.100225
15:46:20|0.100225
15:46:21|0.100225
15:46:22|0.100225
15:46:23|0.100225
15:46:24|0.100225
15:46:25|0.100225
15:46:26|0.100225
15:46:27|0.100225
15:46:29|0.10023
15:46:30|0.10023
15:46:31|0.100217
15:46:33|0.100217
15:46:34|0.100217
15:46:35|0.100217
15:46:37|0.100217
15:46:38|0.100217
15:46:39|0.100217
15:46:40|0.100217
15:46:42|0.100217
15:46:43|0.100217
15:46:44|0.100217
15:46:45|0.100217
15:46:47|0.100217
15:46:47|0.100217
15:46:49|0.100217
15:46:50|0.100217
15:46:51|0.1002
15:46:52|0.100175
15:46:53|0.100175
15:46:54|0.100175
15:46:55|0.100175
15:46:56|0.100175
15:46:58|0.100175
15:46:59|0.100175
15:47:00|0.100175
15:47:00|0.100196
15:47:01|0.100196
15:47:03|0.100196
15:47:03|0.100196
15:47:05|0.100196
15:47:06|0.100196
15:47:08|0.100196
15:47:09|0.100196
15:47:10|0.100196
15:47:11|0.100196
15:47:12|0.100196
15:47:13|0.100196
15:47:14|0.100196
15:47:15|0.100196
15:47:16|0.100196
15:47:18|0.100196
15:47:18|0.10007
15:47:20|0.10007
15:47:20|0.10007
15:47:21|0.10007
15:47:22|0.10007
15:47:24|0.10007
15:47:24|0.10007
15:47:26|0.10007
15:47:26|0.10007
15:47:27|0.10007
15:47:29|0.10007
15:47:30|0.10007
15:47:32|0.10007
15:47:33|0.10007
15:47:34|0.10007
15:47:35|0.10007
15:47:36|0.10007
15:47:37|0.10007
15:47:38|0.10007
15:47:39|0.100045
15:47:40|0.100045
15:47:41|0.100045
15:47:42|0.100045
15:47:44|0.100045
15:47:45|0.100045
15:47:45|0.100156
15:47:47|0.100156
15:47:48|0.100156
15:47:49|0.100156
15:47:50|0.100156
15:47:51|0.100156
15:47:53|0.100156
15:47:54|0.100156
15:47:55|0.100156
15:47:56|0.100156
15:47:57|0.100156
15:47:59|0.100156
15:47:59|0.100156
15:48:00|0.100156
15:48:02|0.100156
15:48:02|0.100156
15:48:03|0.100156
15:48:05|0.100156
15:48:07|0.100156
15:48:09|0.100156
15:48:09|0.100156
15:48:10|0.100156
15:48:12|0.100156
15:48:13|0.100156
15:48:14|0.100156
15:48:14|0.100156
15:48:15|0.100156
15:48:16|0.100156
15:48:18|0.100156
15:48:19|0.09991
15:48:20|0.100135
15:48:21|0.100135
15:48:23|0.100002
15:48:24|0.100002
15:48:26|0.100002
15:48:28|0.100002
15:48:29|0.099911
15:48:30|0.099911
15:48:31|0.099911
15:48:33|0.099911
15:48:34|0.099911
15:48:35|0.099911
15:48:36|0.099911
15:48:38|0.099911
15:48:39|0.099911
15:48:41|0.099911
15:48:42|0.099911
15:48:43|0.099911
15:48:44|0.099911
15:48:45|0.099911
15:48:46|0.099911
15:48:47|0.099911
15:48:48|0.099911
15:48:50|0.099911
15:48:51|0.099911
15:48:53|0.099911
15:48:54|0.099911
15:48:55|0.099911
15:48:56|0.100052
15:48:57|0.100052
15:48:59|0.100052
15:49:00|0.100052
15:49:01|0.100052
15:49:02|0.100052
15:49:03|0.100052
15:49:04|0.100052
15:49:05|0.100052
15:49:06|0.100052
15:49:08|0.100052
15:49:10|0.099964
15:49:11|0.099964
15:49:12|0.099964
15:49:12|0.099964
15:49:13|0.099907
15:49:15|0.099909
15:49:16|0.099857
15:49:17|0.099857
15:49:19|0.099857
15:49:20|0.099857
15:49:21|0.099857
15:49:23|0.099857
15:49:24|0.099857
15:49:24|0.099915
15:49:25|0.099915
15:49:28|0.099915
15:49:29|0.099915
15:49:29|0.099915
15:49:31|0.099866
15:49:32|0.099866
15:49:33|0.099866
15:49:35|0.099862
15:49:37|0.099873
15:49:37|0.099873
15:49:39|0.099809
15:49:40|0.099809
15:49:41|0.099809
15:49:43|0.099809
15:49:45|0.099809
15:49:45|0.099809
15:49:47|0.099809
15:49:47|0.099809
15:49:49|0.099809
15:49:50|0.099809
15:49:51|0.099809
15:49:53|0.099809
15:49:54|0.099809
15:49:55|0.099809
15:49:56|0.099809
15:49:58|0.099809
15:49:59|0.099809
15:49:59|0.099809
15:50:00|0.099809
15:50:02|0.099809
15:50:02|0.099809
15:50:03|0.099875
15:50:05|0.099882
15:50:06|0.099882
15:50:07|0.099882
15:50:08|0.099881
15:50:09|0.099881
15:50:10|0.099881
15:50:11|0.099881
15:50:12|0.099881
15:50:13|0.099881
15:50:14|0.099882
15:50:15|0.099983
15:50:16|0.099983
15:50:17|0.099983
15:50:19|0.099983
15:50:20|0.099983
15:50:21|0.099983
15:50:22|0.099983
15:50:23|0.099983
15:50:25|0.099882
15:50:25|0.099882
15:50:26|0.099933
15:50:28|0.099933
15:50:28|0.099933
15:50:29|0.099933
15:50:30|0.099933
15:50:32|0.100131
15:50:32|0.100131
15:50:34|0.100131
15:50:34|0.100131
15:50:35|0.100131
15:50:36|0.100145
15:50:37|0.100145
15:50:39|0.100145
15:50:39|0.100145
15:50:40|0.100145
15:50:41|0.100145
15:50:42|0.100145
15:50:44|0.100145
15:50:45|0.100145
15:50:46|0.100145
15:50:47|0.100145
15:50:48|0.100145
15:50:49|0.100122
15:50:50|0.100122
15:50:51|0.100122
15:50:51|0.100165
15:50:53|0.100165
15:50:54|0.100165
15:50:55|0.100045
15:50:57|0.100045
15:50:57|0.100045
15:50:58|0.100045
15:51:00|0.100045
15:51:01|0.100045
15:51:02|0.100045
15:51:03|0.100045
15:51:05|0.100045
15:51:06|0.100045
15:51:08|0.100045
15:51:08|0.100028
15:51:10|0.100028
15:51:11|0.100028
15:51:12|0.100028
15:51:13|0.100028
15:51:14|0.100028
15:51:15|0.100028
15:51:16|0.100028
15:51:17|0.100028
15:51:17|0.100028
15:51:19|0.100028
15:51:20|0.100028
15:51:21|0.100028
15:51:22|0.100028
15:51:22|0.100028
15:51:23|0.100028
15:51:24|0.100028
15:51:26|0.100028
15:51:26|0.100028
15:51:28|0.100028
15:51:29|0.100028
15:51:30|0.100028
15:51:31|0.100028
15:51:31|0.100028
15:51:33|0.100032
15:51:34|0.100032
15:51:36|0.100032
15:51:37|0.100032
15:51:38|0.100032
15:51:39|0.100032
15:51:40|0.100032
15:51:41|0.100032
15:51:42|0.099972
15:51:43|0.099972
15:51:44|0.099972
15:51:45|0.099972
15:51:47|0.099972
15:51:48|0.099972
15:51:48|0.099972
15:51:49|0.099972
15:51:51|0.099972
15:51:52|0.100025
15:51:53|0.100025
15:51:53|0.100025
15:51:55|0.100025
15:51:56|0.100025
15:51:57|0.100025
15:51:58|0.100025
15:51:59|0.100025
15:52:00|0.100025
15:52:02|0.100025
15:52:03|0.100025
15:52:04|0.100025
15:52:05|0.100025
15:52:06|0.100025
15:52:06|0.100025
15:52:07|0.100025
15:52:09|0.100025
15:52:09|0.100025
15:52:10|0.100145
15:52:12|0.100145
15:52:12|0.100145
15:52:13|0.100145
15:52:15|0.100145
15:52:16|0.100145
15:52:17|0.100145
15:52:18|0.100145
15:52:19|0.100145
15:52:20|0.100145
15:52:21|0.100145
15:52:22|0.100145
15:52:23|0.100145
15:52:25|0.100145
15:52:25|0.100145
15:52:26|0.100145
15:52:27|0.100145
15:52:28|0.100145
15:52:30|0.100145
15:52:31|0.100145
15:52:31|0.100145
15:52:32|0.100145
15:52:34|0.100101
15:52:34|0.100101
15:52:36|0.100101
15:52:37|0.100101
15:52:37|0.100101
15:52:38|0.100101
15:52:40|0.100101
15:52:41|0.100101
15:52:42|0.100101
15:52:43|0.100101
15:52:44|0.100069
15:52:45|0.100069
15:52:46|0.100069
15:52:47|0.100069
15:52:48|0.100069
15:52:50|0.100069
15:52:51|0.100069
15:52:52|0.100092
15:52:53|0.100145
15:52:54|0.100145
15:52:55|0.100145
15:52:56|0.100145
15:52:56|0.100145
15:52:58|0.100145
15:52:59|0.100145
15:52:59|0.100145
15:53:01|0.100145
15:53:03|0.100199
15:53:04|0.100199
15:53:05|0.100199
15:53:05|0.100199
15:53:06|0.100199
15:53:07|0.100199
15:53:09|0.100199
15:53:09|0.100199
15:53:11|0.100199
15:53:11|0.100199
15:53:12|0.100199
15:53:13|0.100199
15:53:14|0.100199
15:53:15|0.100128
15:53:16|0.100128
15:53:17|0.100128
15:53:18|0.100128
15:53:19|0.100128
15:53:20|0.100128
15:53:21|0.100128
15:53:23|0.100129
15:53:23|0.100129
15:53:24|0.100132
15:53:26|0.100132
15:53:27|0.100132
15:53:27|0.100132
15:53:29|0.100132
15:53:30|0.100132
15:53:31|0.100132
15:53:32|0.100132
15:53:33|0.100132
15:53:33|0.100247
15:53:35|0.100247
15:53:36|0.100247
15:53:38|0.100247
15:53:39|0.100247
15:53:40|0.100247
15:53:41|0.100275
15:53:42|0.100275
15:53:43|0.100275
15:53:44|0.100275
15:53:45|0.100404
15:53:47|0.100404
15:53:48|0.100404
15:53:49|0.100404
15:53:49|0.100404
15:53:51|0.100404
15:53:51|0.100404
15:53:53|0.100404
15:53:54|0.100404
15:53:55|0.100404
15:53:57|0.100339
15:53:57|0.100339
15:53:58|0.100339
15:54:00|0.100339
15:54:00|0.100339
15:54:01|0.100339
15:54:02|0.100339
15:54:04|0.100339
15:54:04|0.100339
15:54:05|0.100339
15:54:06|0.100339
15:54:08|0.100339
15:54:08|0.100339
15:54:09|0.100339
15:54:10|0.100339
15:54:12|0.100339
15:54:12|0.100339
15:54:13|0.100339
15:54:14|0.100405
15:54:15|0.100405
15:54:17|0.100405
15:54:17|0.100405
15:54:18|0.100405
15:54:20|0.100405
15:54:20|0.100489
15:54:21|0.100489
15:54:23|0.100489
15:54:23|0.100489
15:54:25|0.100489
15:54:25|0.100355
15:54:27|0.100355
15:54:28|0.10034
15:54:29|0.10034
15:54:31|0.10034
15:54:32|0.10034
15:54:32|0.10034
15:54:34|0.10034
15:54:35|0.10034
15:54:37|0.10034
15:54:38|0.10034
15:54:39|0.10034
15:54:41|0.10034
15:54:42|0.10034
15:54:44|0.100353
15:54:45|0.100353
15:54:46|0.100353
15:54:48|0.100353
15:54:49|0.100353
15:54:50|0.100353
15:54:52|0.100353
15:54:52|0.100353
15:54:53|0.100353
15:54:54|0.100353
15:54:56|0.100353
15:54:57|0.100353
15:54:58|0.100353
15:54:59|0.100353
15:55:00|0.100301
15:55:01|0.100301
15:55:02|0.100301
15:55:03|0.100301
15:55:05|0.100301
15:55:06|0.100301
15:55:07|0.100273
15:55:08|0.100273
15:55:09|0.100273
15:55:10|0.100273
15:55:11|0.100273
15:55:13|0.100273
15:55:14|0.100273
15:55:14|0.100273
15:55:16|0.100273
15:55:16|0.100273
15:55:18|0.100273
15:55:18|0.100273
15:55:19|0.100273
15:55:20|0.100273
15:55:22|0.100273
15:55:23|0.100273
15:55:24|0.100273
15:55:24|0.100273
15:55:25|0.100273
15:55:27|0.100273
15:55:28|0.100273
15:55:30|0.100273
15:55:30|0.100273
15:55:32|0.100273
15:55:33|0.100273
15:55:34|0.100273
15:55:35|0.100273
15:55:36|0.100273
15:55:37|0.100273
15:55:39|0.100345
15:55:39|0.100345
15:55:40|0.100345
15:55:42|0.100345
15:55:43|0.100345
15:55:44|0.100345
15:55:45|0.100345
15:55:46|0.100345
15:55:47|0.100345
15:55:48|0.100345
15:55:49|0.100345
15:55:51|0.100405
15:55:52|0.100405
15:55:53|0.100405
15:55:55|0.100423
15:55:55|0.100423
15:55:56|0.100418
15:55:58|0.100386
15:55:59|0.100386
15:56:00|0.100386
15:56:01|0.100386
15:56:02|0.100386
15:56:03|0.100386
15:56:05|0.100386
15:56:05|0.100386
15:56:06|0.100386
15:56:07|0.100386
15:56:08|0.100386
15:56:10|0.100386
15:56:11|0.100386
15:56:12|0.100386
15:56:13|0.100386
15:56:14|0.100386
15:56:15|0.100386
15:56:16|0.100386
15:56:16|0.100386
15:56:18|0.100386
15:56:19|0.100386
15:56:20|0.100386
15:56:21|0.100386
15:56:22|0.100386
15:56:23|0.100386
15:56:24|0.100386
15:56:25|0.100386
15:56:27|0.100386
15:56:28|0.100386
15:56:30|0.100386
15:56:31|0.100386
15:56:32|0.100386
15:56:33|0.100386
15:56:34|0.100386
15:56:35|0.100386
15:56:35|0.100386
15:56:37|0.100386
15:56:38|0.100386
15:56:39|0.100386
15:56:39|0.100386
15:56:41|0.100393
15:56:41|0.100393
15:56:43|0.100393
15:56:44|0.100393
15:56:45|0.100393
15:56:46|0.100393
15:56:47|0.100393
15:56:48|0.100393
15:56:49|0.100393
15:56:50|0.100393
15:56:51|0.100393
15:56:52|0.100393
15:56:53|0.100393
15:56:54|0.100402
15:56:55|0.100402
15:56:56|0.100402
15:56:57|0.100402
15:56:58|0.100402
15:56:59|0.100402
15:57:01|0.100402
15:57:01|0.100402
15:57:02|0.100402
15:57:03|0.100402
15:57:04|0.100402
15:57:05|0.100402
15:57:07|0.100402
15:57:07|0.100402
15:57:09|0.100402
15:57:09|0.100402
15:57:10|0.100402
15:57:11|0.100402
15:57:12|0.100402
15:57:14|0.100402
15:57:15|0.100402
15:57:15|0.100402
15:57:16|0.100402
15:57:18|0.100402
15:57:18|0.100402
15:57:20|0.100402
15:57:21|0.100402
15:57:21|0.100375
15:57:22|0.100375
15:57:24|0.100375
15:57:25|0.100375
15:57:26|0.100375
15:57:28|0.100375
15:57:29|0.100375
15:57:30|0.100375
15:57:31|0.100375
15:57:32|0.100375
15:57:33|0.100347
15:57:35|0.100347
15:57:36|0.100347
15:57:36|0.100347
15:57:37|0.100347
15:57:38|0.100347
15:57:40|0.100347
15:57:41|0.100347
15:57:42|0.100347
15:57:43|0.100347
15:57:44|0.100347
15:57:46|0.100347
15:57:46|0.100347
15:57:47|0.100347
15:57:49|0.100347
15:57:49|0.100347
15:57:50|0.100347
15:57:52|0.100347
15:57:52|0.100347
15:57:54|0.100347
15:57:54|0.100347
15:57:55|0.100347
15:57:56|0.100347
15:57:57|0.100347
15:57:58|0.100347
15:57:59|0.100347
15:58:00|0.100347
15:58:01|0.100347
15:58:03|0.100347
15:58:04|0.100347
15:58:04|0.100388
15:58:05|0.100388
15:58:06|0.100388
15:58:07|0.100388
15:58:08|0.100388
15:58:10|0.100345
15:58:11|0.100357
15:58:11|0.100357
15:58:13|0.100357
15:58:14|0.100357
15:58:14|0.100357
15:58:16|0.100357
15:58:17|0.100357
15:58:18|0.100357
15:58:18|0.100357
15:58:19|0.100357
15:58:21|0.100357
15:58:22|0.100357
15:58:23|0.100357
15:58:24|0.100357
15:58:25|0.100357
15:58:25|0.100357
15:58:26|0.100357
15:58:27|0.100357
15:58:28|0.100357
15:58:31|0.100357
15:58:31|0.100357
15:58:33|0.100357
15:58:34|0.100357
15:58:35|0.100357
15:58:36|0.100294
15:58:37|0.100294
15:58:38|0.100294
15:58:39|0.100294
15:58:40|0.100294
15:58:41|0.100294
15:58:42|0.100294
15:58:43|0.100294
15:58:45|0.100294
15:58:45|0.100294
15:58:46|0.100294
15:58:47|0.100282
15:58:49|0.100022
15:58:49|0.100014
15:58:50|0.100331
15:58:51|0.100331
15:58:52|0.100331
15:58:54|0.100331
15:58:55|0.100217
15:58:56|0.100237
15:58:57|0.100237
15:58:58|0.100237
15:58:59|0.100237
15:59:00|0.100237
15:59:01|0.100222
15:59:02|0.100222
15:59:02|0.100222
15:59:04|0.100222
15:59:04|0.100222
15:59:06|0.100222
15:59:06|0.100222
15:59:07|0.100222
15:59:09|0.100222
15:59:10|0.100222
15:59:11|0.100222
15:59:11|0.100222
15:59:12|0.100222
15:59:14|0.100222
15:59:15|0.100222
15:59:16|0.100222
15:59:17|0.100222
15:59:18|0.100246
15:59:19|0.100246
15:59:21|0.100168
15:59:21|0.100168
15:59:23|0.100216
15:59:23|0.100216
15:59:24|0.100226
15:59:26|0.100226
15:59:27|0.100249
15:59:28|0.100249
15:59:29|0.100242
15:59:30|0.100242
15:59:31|0.100192
15:59:32|0.100192
15:59:33|0.100192
15:59:34|0.100192
15:59:36|0.100166
15:59:37|0.100267
15:59:38|0.100175
15:59:38|0.100175
15:59:39|0.100175
15:59:40|0.100175
15:59:41|0.100175
15:59:42|0.100175
15:59:44|0.100175
15:59:44|0.100175
15:59:45|0.100175
15:59:46|0.100175
15:59:48|0.100175
15:59:49|0.100175
15:59:49|0.100175
15:59:51|0.100175
15:59:51|0.100175
15:59:53|0.100175
15:59:54|0.100175
15:59:55|0.100175
15:59:55|0.100175
15:59:57|0.100175
15:59:58|0.100175
15:59:59|0.100175
16:00:00|0.100175
16:00:02|0.100175
16:00:03|0.100175
16:00:03|0.100175
16:00:04|0.100175
16:00:05|0.100175
16:00:06|0.100175
16:00:07|0.100175
16:00:08|0.100267
16:00:10|0.100267
16:00:10|0.100267
16:00:11|0.100267
16:00:13|0.100267
16:00:13|0.100267
16:00:14|0.100241
16:00:15|0.100241
16:00:16|0.100241
16:00:18|0.100241
16:00:19|0.100241
16:00:20|0.100241
16:00:21|0.100241
16:00:22|0.100241
16:00:23|0.100264
16:00:24|0.100264
16:00:25|0.100264
16:00:26|0.100264
16:00:27|0.10023
16:00:28|0.10023
16:00:29|0.10023
16:00:30|0.10023
16:00:31|0.10023
16:00:33|0.10023
16:00:35|0.10023
16:00:36|0.10023
16:00:37|0.10023
16:00:37|0.10023
16:00:38|0.100241
16:00:39|0.100241
16:00:41|0.100241
16:00:41|0.100241
16:00:43|0.100241
16:00:43|0.100241
16:00:45|0.100241
16:00:46|0.100241
16:00:47|0.100241
16:00:48|0.100241
16:00:49|0.100241
16:00:50|0.100286
16:00:51|0.100286
16:00:52|0.100286
16:00:53|0.100286
16:00:54|0.100286
16:00:55|0.100286
16:00:56|0.100286
16:00:57|0.100286
16:00:58|0.100286
16:00:59|0.100286
16:01:00|0.100286
16:01:01|0.100286
16:01:02|0.100286
16:01:03|0.100286
16:01:04|0.100286
16:01:05|0.100286
16:01:06|0.100286
16:01:07|0.100286
16:01:08|0.100286
16:01:09|0.100286
16:01:10|0.100286
16:01:11|0.100286
16:01:12|0.100286
16:01:13|0.100286
16:01:14|0.100286
16:01:15|0.100286
16:01:16|0.100286
16:01:17|0.100286
16:01:18|0.100286
16:01:19|0.100286
16:01:20|0.100286
16:01:21|0.100286
16:01:22|0.100286
16:01:23|0.100286
16:01:24|0.100286
16:01:25|0.100286
16:01:26|0.100286
16:01:27|0.100286
16:01:28|0.100286
16:01:29|0.100286
16:01:30|0.100286
16:01:31|0.100286
16:01:32|0.100286
16:01:33|0.100162
16:01:34|0.100132
16:01:35|0.100072
16:01:36|0.100071
16:01:37|0.10014
16:01:38|0.10014
16:01:40|0.100152
16:01:40|0.100152
16:01:42|0.100152
16:01:43|0.100152
16:01:44|0.100152
16:01:45|0.100152
16:01:46|0.100152
16:01:47|0.100152
16:01:48|0.100152
16:01:49|0.100152
16:01:50|0.100152
16:01:51|0.100152
16:01:52|0.100152
16:01:53|0.100152
16:01:54|0.100152
16:01:55|0.100152
16:01:56|0.100152
16:01:57|0.100152
16:01:58|0.100152
16:01:59|0.100152
16:02:00|0.100152
16:02:01|0.100152
16:02:02|0.100152
16:02:04|0.100152
16:02:04|0.100152
16:02:05|0.100152
16:02:07|0.100152
16:02:07|0.100152
16:02:08|0.100152
16:02:09|0.100152
16:02:10|0.100152
16:02:11|0.100152
16:02:12|0.100152
16:02:13|0.100152
16:02:14|0.100071
16:02:15|0.100045
16:02:17|0.100045
16:02:18|0.100045
16:02:19|0.100045
16:02:19|0.100045
16:02:21|0.100045
16:02:22|0.100045
16:02:23|0.100045
16:02:24|0.100045
16:02:25|0.1
16:02:26|0.1
16:02:27|0.1
16:02:28|0.1
16:02:29|0.1
16:02:30|0.1
16:02:31|0.1
16:02:32|0.1
16:02:34|0.1
16:02:35|0.1
16:02:36|0.099923
16:02:37|0.099923
16:02:39|0.099923
16:02:39|0.099923
16:02:41|0.099923
16:02:42|0.099923
16:02:42|0.099923
16:02:44|0.099923
16:02:44|0.099915
16:02:45|0.099915
16:02:46|0.099915
16:02:47|0.099915
16:02:49|0.099915
16:02:50|0.099915
16:02:51|0.099915
16:02:52|0.099915
16:02:53|0.099915
16:02:54|0.099915
16:02:55|0.099915
16:02:56|0.099915
16:02:57|0.099915
16:02:58|0.099915
16:02:59|0.099827
16:03:00|0.099827
16:03:01|0.099827
16:03:02|0.099827
16:03:03|0.099827
16:03:04|0.099827
16:03:05|0.099827
16:03:06|0.099827
16:03:08|0.099827
16:03:08|0.099827
16:03:09|0.099827
16:03:10|0.099827
16:03:12|0.099827
16:03:12|0.099827
16:03:14|0.099809
16:03:15|0.099807
16:03:16|0.099807
16:03:17|0.099807
16:03:18|0.099807
16:03:19|0.099807
16:03:20|0.099807
16:03:21|0.099807
16:03:22|0.099798
16:03:23|0.099798
16:03:24|0.099895
16:03:25|0.099895
16:03:26|0.099895
16:03:27|0.099895
16:03:28|0.099895
16:03:29|0.099895
16:03:30|0.099895
16:03:31|0.099895
16:03:32|0.099895
16:03:33|0.099895
16:03:35|0.099895
16:03:36|0.099895
16:03:36|0.099895
16:03:37|0.099895
16:03:39|0.099895
16:03:39|0.099895
16:03:40|0.099895
16:03:42|0.099895
16:03:43|0.099895
16:03:43|0.099895
16:03:45|0.099895
16:03:45|0.099895
16:03:46|0.099895
16:03:47|0.099895
16:03:48|0.099895
16:03:50|0.099895
16:03:51|0.099895
16:03:52|0.099895
16:03:53|0.099895
16:03:54|0.099895
16:03:55|0.099895
16:03:56|0.099895
16:03:57|0.099895
16:03:58|0.099895
16:03:59|0.099895
16:04:00|0.099902
16:04:01|0.099909
16:04:02|0.099909
16:04:03|0.099909
16:04:05|0.099909
16:04:05|0.099909
16:04:06|0.099909
16:04:08|0.099909
16:04:09|0.099909
16:04:10|0.100002
16:04:11|0.100002
16:04:12|0.099954
16:04:13|0.099954
16:04:14|0.099954
16:04:15|0.099954
16:04:16|0.099954
16:04:17|0.099989
16:04:18|0.09993
16:04:19|0.099988
16:04:20|0.099988
16:04:21|0.099988
16:04:22|0.099988
16:04:23|0.099988
16:04:24|0.099988
16:04:25|0.099988
16:04:26|0.099988
16:04:27|0.100017
16:04:28|0.100017
16:04:29|0.100017
16:04:30|0.100017
16:04:31|0.100017
16:04:32|0.100017
16:04:33|0.100017
16:04:35|0.100017
16:04:36|0.100017
16:04:38|0.100017
16:04:39|0.100017
16:04:39|0.100017
16:04:41|0.100017
16:04:41|0.100017
16:04:42|0.100017
16:04:43|0.100017
16:04:44|0.100017
16:04:45|0.100017
16:04:46|0.100017
16:04:49|0.100017
16:04:49|0.100017
16:04:51|0.100017
16:04:51|0.100017
16:04:52|0.100017
16:04:53|0.100017
16:04:54|0.100017
16:04:55|0.099989
16:04:57|0.099989
16:04:58|0.099989
16:04:59|0.099989
16:04:59|0.099989
16:05:00|0.099989
16:05:02|0.099989
16:05:03|0.099989
16:05:04|0.099989
16:05:05|0.099989
16:05:05|0.099989
16:05:07|0.099989
16:05:08|0.099989
16:05:08|0.099989
16:05:10|0.099989
16:05:10|0.099989
16:05:12|0.099989
16:05:12|0.099989
16:05:14|0.099989
16:05:15|0.099989
16:05:16|0.099989
16:05:17|0.099989
16:05:18|0.099989
16:05:19|0.099989
16:05:20|0.099989
16:05:21|0.099989
16:05:22|0.099989
16:05:23|0.099989
16:05:24|0.099989
16:05:25|0.099989
16:05:26|0.099989
16:05:27|0.099989
16:05:28|0.099959
16:05:29|0.099959
16:05:30|0.099959
16:05:31|0.099959
16:05:33|0.099959
16:05:33|0.099959
16:05:35|0.099959
16:05:37|0.099959
16:05:38|0.100145
16:05:39|0.100145
16:05:40|0.100152
16:05:41|0.100152
16:05:42|0.100152
16:05:43|0.100152
16:05:44|0.100152
16:05:45|0.100152
16:05:46|0.100152
16:05:47|0.100152
16:05:48|0.100152
16:05:49|0.100152
16:05:50|0.100152
16:05:51|0.100152
16:05:52|0.100152
16:05:53|0.100152
16:05:54|0.100152
16:05:55|0.100152
16:05:56|0.100152
16:05:57|0.100152
16:05:58|0.100152
16:05:59|0.100152
16:06:00|0.100152
16:06:01|0.100152
16:06:02|0.100152
16:06:04|0.100152
16:06:05|0.100152
16:06:06|0.100152
16:06:07|0.100152
16:06:08|0.100152
16:06:09|0.1002
16:06:10|0.100152
16:06:12|0.100152
16:06:12|0.100152
16:06:13|0.100152
16:06:14|0.100152
16:06:15|0.100152
16:06:17|0.100152
16:06:17|0.100152
16:06:19|0.100152
16:06:21|0.100152
16:06:21|0.100152
16:06:23|0.100152
16:06:23|0.100152
16:06:24|0.100152
16:06:25|0.100152
16:06:26|0.100152
16:06:27|0.100152
16:06:28|0.100152
16:06:30|0.100152
16:06:30|0.100215
16:06:32|0.100215
16:06:32|0.100215
16:06:33|0.100215
16:06:34|0.100215
16:06:35|0.100215
16:06:36|0.100215
16:06:38|0.100215
16:06:39|0.100215
16:06:39|0.100215
16:06:41|0.100215
16:06:42|0.100215
16:06:43|0.100215
16:06:45|0.100215
16:06:45|0.100151
16:06:46|0.100151
16:06:48|0.100151
16:06:49|0.100151
16:06:49|0.100151
16:06:50|0.100151
16:06:52|0.100151
16:06:53|0.100151
16:06:53|0.100151
16:06:55|0.100125
16:06:56|0.100125
16:06:56|0.100125
16:06:58|0.100125
16:06:59|0.100125
16:07:00|0.100125
16:07:02|0.100255
16:07:03|0.100255
16:07:03|0.100255
16:07:05|0.100255
16:07:05|0.100255
16:07:06|0.100255
16:07:08|0.100253
16:07:09|0.100253
16:07:10|0.100253
16:07:11|0.100253
16:07:11|0.100208
16:07:13|0.100208
16:07:14|0.100208
16:07:15|0.100208
16:07:16|0.100208
16:07:17|0.100208
16:07:18|0.100208
16:07:20|0.100208
16:07:21|0.100208
16:07:21|0.100208
16:07:22|0.100208
16:07:24|0.100208
16:07:24|0.100208
16:07:25|0.100208
16:07:26|0.100208
16:07:27|0.100208
16:07:29|0.100208
16:07:29|0.100208
16:07:30|0.100208
16:07:32|0.100208
16:07:32|0.100208
16:07:33|0.100275
16:07:34|0.100275
16:07:35|0.100275
16:07:36|0.100275
16:07:38|0.100299
16:07:39|0.100299
16:07:40|0.100299
16:07:41|0.100299
16:07:42|0.100299
16:07:43|0.100299
16:07:45|0.100299
16:07:45|0.100299
16:07:46|0.100299
16:07:48|0.100299
16:07:49|0.100299
16:07:49|0.100299
16:07:50|0.100299
16:07:52|0.100299
16:07:52|0.100299
16:07:53|0.100299
16:07:54|0.100299
16:07:56|0.100299
16:07:56|0.100299
16:07:58|0.100299
16:07:58|0.100299
16:07:59|0.100299
16:08:01|0.100299
16:08:01|0.100299
16:08:02|0.100299
16:08:04|0.10028
16:08:05|0.10028
16:08:05|0.10028
16:08:06|0.10028
16:08:08|0.10028
16:08:09|0.10028
16:08:10|0.10028
16:08:11|0.10028
16:08:12|0.10028
16:08:12|0.10028
16:08:14|0.100336
16:08:15|0.100336
16:08:16|0.100336
16:08:17|0.100336
16:08:18|0.100336
16:08:19|0.100336
16:08:20|0.100336
16:08:21|0.100299
16:08:22|0.100299
16:08:24|0.100299
16:08:24|0.100299
16:08:25|0.100299
16:08:26|0.100343
16:08:27|0.100343
16:08:28|0.100343
16:08:29|0.100343
16:08:31|0.100343
16:08:31|0.100343
16:08:32|0.100343
16:08:33|0.10037
16:08:34|0.10037
16:08:35|0.10037
16:08:36|0.10037
16:08:38|0.10037
16:08:39|0.10037
16:08:40|0.10037
16:08:41|0.10037
16:08:42|0.10037
16:08:43|0.10037
16:08:44|0.10037
16:08:45|0.10037
16:08:46|0.10037
16:08:47|0.10037
16:08:48|0.10037
16:08:49|0.10037
16:08:50|0.10045
16:08:51|0.10045
16:08:52|0.10045
16:08:54|0.10045
16:08:55|0.10045
16:08:55|0.10045
16:08:56|0.10045
16:08:58|0.10045
16:08:59|0.10045
16:09:00|0.10045
16:09:01|0.100246
16:09:01|0.100546
16:09:02|0.100546
16:09:04|0.100546
16:09:05|0.100546
16:09:06|0.100546
16:09:07|0.100546
16:09:08|0.100546
16:09:08|0.100546
16:09:10|0.100546
16:09:11|0.100546
16:09:11|0.100546
16:09:12|0.100546
16:09:14|0.100546
16:09:15|0.100546
16:09:16|0.100546
16:09:17|0.100546
16:09:18|0.100546
16:09:19|0.100545
16:09:19|0.100566
16:09:20|0.100566
16:09:22|0.100616
16:09:23|0.100616
16:09:23|0.100616
16:09:24|0.100559
16:09:26|0.100515
16:09:27|0.100485
16:09:28|0.100485
16:09:29|0.100485
16:09:29|0.100485
16:09:30|0.100485
16:09:31|0.100485
16:09:33|0.100485
16:09:34|0.100485
16:09:35|0.100485
16:09:36|0.100485
16:09:37|0.100485
16:09:39|0.100536
16:09:41|0.100489
16:09:42|0.100532
16:09:43|0.100541
16:09:44|0.100577
16:09:45|0.100577
16:09:46|0.100577
16:09:48|0.100577
16:09:49|0.100577
16:09:49|0.100577
16:09:51|0.100532
16:09:52|0.100532
16:09:52|0.100532
16:09:54|0.10048
16:09:54|0.10048
16:09:56|0.10048
16:09:57|0.10048
16:09:58|0.10048
16:09:59|0.10048
16:10:00|0.10048
16:10:01|0.10048
16:10:02|0.10048
16:10:03|0.10048
16:10:04|0.10048
16:10:05|0.10048
16:10:06|0.10048
16:10:07|0.10048
16:10:08|0.10048
16:10:09|0.10048
16:10:10|0.10048
16:10:11|0.10048
16:10:12|0.10048
16:10:13|0.100536
16:10:14|0.100536
16:10:15|0.100536
16:10:16|0.100536
16:10:17|0.100535
16:10:18|0.100535
16:10:19|0.100535
16:10:20|0.100535
16:10:21|0.100535
16:10:22|0.100535
16:10:23|0.100535
16:10:24|0.100535
16:10:26|0.100486
16:10:26|0.100486
16:10:27|0.100456
16:10:29|0.100456
16:10:29|0.100456
16:10:30|0.100456
16:10:31|0.100456
16:10:32|0.100456
16:10:33|0.100456
16:10:34|0.100456
16:10:35|0.100459
16:10:36|0.100459
16:10:37|0.100459
16:10:39|0.100459
16:10:39|0.100459
16:10:41|0.100459
16:10:43|0.100362
16:10:43|0.100362
16:10:45|0.100362
16:10:46|0.100362
16:10:47|0.100362
16:10:48|0.100362
16:10:49|0.100362
16:10:50|0.100362
16:10:51|0.100362
16:10:53|0.100362
16:10:53|0.100362
16:10:54|0.100362
16:10:55|0.100362
16:10:56|0.100362
16:10:58|0.100362
16:10:59|0.100362
16:11:00|0.100362
16:11:01|0.100362
16:11:02|0.100362
16:11:02|0.100362
16:11:04|0.100362
16:11:05|0.100362
16:11:06|0.100362
16:11:06|0.100305
16:11:07|0.100305
16:11:09|0.100342
16:11:10|0.100342
16:11:10|0.100342
16:11:12|0.100342
16:11:13|0.100342
16:11:14|0.100342
16:11:16|0.100313
16:11:17|0.100263
16:11:18|0.100263
16:11:19|0.100263
16:11:20|0.100263
16:11:21|0.100263
16:11:22|0.100263
16:11:22|0.100263
16:11:24|0.100263
16:11:25|0.100263
16:11:26|0.100263
16:11:27|0.100263
16:11:28|0.100263
16:11:30|0.100263
16:11:30|0.100263
16:11:31|0.100263
16:11:32|0.100263
16:11:33|0.100263
16:11:34|0.100263
16:11:35|0.100263
16:11:36|0.100263
16:11:37|0.100263
16:11:38|0.100263
16:11:40|0.100263
16:11:40|0.100263
16:11:41|0.100263
16:11:42|0.100263
16:11:44|0.100263
16:11:45|0.100263
16:11:45|0.100362
16:11:46|0.100362
16:11:48|0.100362
16:11:48|0.100362
16:11:50|0.100362
16:11:50|0.100362
16:11:52|0.100362
16:11:53|0.100362
16:11:54|0.100362
16:11:54|0.100362
16:11:56|0.100362
16:11:56|0.100362
16:11:57|0.100362
16:11:59|0.100362
16:11:59|0.100362
16:12:00|0.100362
16:12:02|0.100362
16:12:03|0.100362
16:12:05|0.100362
16:12:06|0.100362
16:12:06|0.100362
16:12:07|0.10032
16:12:09|0.10032
16:12:10|0.10032
16:12:11|0.10032
16:12:12|0.10032
16:12:13|0.100503
16:12:14|0.100503
16:12:15|0.100503
16:12:16|0.100503
16:12:18|0.100503
16:12:19|0.100503
16:12:20|0.100503
16:12:20|0.100503
16:12:21|0.100503
16:12:23|0.100503
16:12:23|0.100503
16:12:24|0.100503
16:12:25|0.100503
16:12:27|0.100503
16:12:28|0.100503
16:12:28|0.100503
16:12:30|0.100263
16:12:31|0.100263
16:12:32|0.100263
16:12:32|0.100263
16:12:33|0.100263
16:12:35|0.100263
16:12:36|0.100263
16:12:37|0.100263
16:12:38|0.100263
16:12:39|0.100263
16:12:40|0.100263
16:12:41|0.100263
16:12:42|0.100263
16:12:43|0.100263
16:12:44|0.100241
16:12:45|0.100241
16:12:47|0.100241
16:12:48|0.100241
16:12:49|0.100241
16:12:50|0.100241
16:12:50|0.100241
16:12:51|0.100241
16:12:53|0.100241
16:12:54|0.100241
16:12:54|0.100241
16:12:56|0.100241
16:12:57|0.100241
16:12:58|0.100241
16:12:59|0.100241
16:13:00|0.100241
16:13:01|0.100241
16:13:02|0.100241
16:13:03|0.100241
16:13:05|0.100241
16:13:06|0.100241
16:13:07|0.100241
16:13:07|0.100241
16:13:09|0.100241
16:13:10|0.100241
16:13:11|0.100241
16:13:12|0.100241
16:13:13|0.100241
16:13:14|0.100241
16:13:15|0.100241
16:13:16|0.100241
16:13:17|0.100241
16:13:18|0.100241
16:13:19|0.100241
16:13:20|0.100241
16:13:21|0.100241
16:13:22|0.100241
16:13:23|0.100241
16:13:24|0.100241
16:13:25|0.100241
16:13:26|0.100241
16:13:27|0.100241
16:13:28|0.100241
16:13:29|0.100241
16:13:30|0.100241
16:13:31|0.100241
16:13:33|0.100241
16:13:33|0.100241
16:13:34|0.100241
16:13:35|0.100241
16:13:36|0.100241
16:13:38|0.100241
16:13:38|0.100241
16:13:40|0.100241
16:13:40|0.100241
16:13:41|0.100241
16:13:43|0.100241
16:13:44|0.100241
16:13:46|0.100241
16:13:47|0.100241
16:13:47|0.100241
16:13:48|0.100241
16:13:50|0.100241
16:13:51|0.100241
16:13:52|0.100241
16:13:53|0.100241
16:13:54|0.100241
16:13:55|0.100241
16:13:56|0.100241
16:13:57|0.100241
16:13:58|0.100241
16:13:59|0.100308
16:14:00|0.100308
16:14:01|0.100308
16:14:02|0.100308
16:14:03|0.100308
16:14:05|0.100308
16:14:05|0.100308
16:14:07|0.100308
16:14:07|0.100308
16:14:09|0.100308
16:14:10|0.100308
16:14:11|0.100308
16:14:11|0.100308
16:14:12|0.100308
16:14:14|0.100308
16:14:15|0.100405
16:14:15|0.100405
16:14:17|0.100405
16:14:18|0.100405
16:14:19|0.100405
16:14:20|0.100405
16:14:21|0.100405
16:14:21|0.100405
16:14:22|0.100405
16:14:24|0.100405
16:14:24|0.100405
16:14:26|0.100405
16:14:27|0.100405
16:14:28|0.100405
16:14:28|0.100405
16:14:30|0.100405
16:14:31|0.100425
16:14:32|0.100425
16:14:33|0.100425
16:14:34|0.100425
16:14:35|0.100425
16:14:36|0.100425
16:14:37|0.100425
16:14:38|0.100425
16:14:39|0.100425
16:14:40|0.100425
16:14:41|0.100425
16:14:42|0.100425
16:14:43|0.100425
16:14:45|0.100425
16:14:46|0.100425
16:14:47|0.100425
16:14:49|0.100425
16:14:49|0.100425
16:14:51|0.100425
16:14:52|0.100425
16:14:53|0.100425
16:14:54|0.100425
16:14:54|0.100425
16:14:56|0.100425
16:14:57|0.100425
16:14:58|0.100425
16:14:59|0.100425
16:15:00|0.100425
16:15:00|0.100425
16:15:01|0.100425
16:15:02|0.100425
16:15:04|0.100425
16:15:05|0.100425
16:15:06|0.100425
16:15:07|0.100425
16:15:09|0.100425
16:15:10|0.100425
16:15:10|0.100425
16:15:11|0.100425
16:15:13|0.100425
16:15:13|0.100425
16:15:14|0.100425
16:15:15|0.100425
16:15:16|0.100425
16:15:18|0.100301
16:15:19|0.100301
16:15:19|0.100265
16:15:21|0.100244
16:15:22|0.100244
16:15:23|0.100244
16:15:24|0.100196
16:15:24|0.100196
16:15:25|0.100172
16:15:26|0.100136
16:15:28|0.100136
16:15:29|0.100136
16:15:30|0.100136
16:15:31|0.100136
16:15:32|0.100136
16:15:33|0.100136
16:15:34|0.100136
16:15:35|0.100116
16:15:36|0.100116
16:15:37|0.100116
16:15:38|0.100116
16:15:39|0.100116
16:15:40|0.100116
16:15:41|0.100116
16:15:42|0.100116
16:15:43|0.100247
16:15:44|0.100275
16:15:45|0.100275
16:15:46|0.100275
16:15:47|0.100275
16:15:49|0.100275
16:15:50|0.100275
16:15:52|0.100275
16:15:53|0.100186
16:15:54|0.100186
16:15:55|0.100186
16:15:56|0.100186
16:15:57|0.100186
16:15:58|0.100186
16:15:59|0.100186
16:16:00|0.100186
16:16:01|0.100186
16:16:02|0.100186
16:16:04|0.100186
16:16:04|0.100186
16:16:05|0.100186
16:16:07|0.100186
16:16:07|0.100186
16:16:08|0.100186
16:16:09|0.100186
16:16:10|0.100186
16:16:11|0.100186
16:16:12|0.100186
16:16:14|0.100186
16:16:15|0.100175
16:16:15|0.100168
16:16:17|0.100168
16:16:18|0.100168
16:16:19|0.100168
16:16:19|0.100168
16:16:20|0.100168
16:16:22|0.100168
16:16:22|0.100168
16:16:23|0.100168
16:16:24|0.100168
16:16:26|0.100168
16:16:27|0.100045
16:16:27|0.100045
16:16:28|0.100069
16:16:29|0.100069
16:16:30|0.100069
16:16:31|0.100069
16:16:32|0.100069
16:16:33|0.100069
16:16:34|0.100069
16:16:35|0.100069
16:16:36|0.100069
16:16:37|0.100069
16:16:38|0.100069
16:16:39|0.100069
16:16:40|0.100069
16:16:41|0.100049
16:16:43|0.100049
16:16:43|0.100049
16:16:44|0.100049
16:16:45|0.100049
16:16:46|0.100049
16:16:48|0.100049
16:16:49|0.100049
16:16:50|0.100049
16:16:51|0.100049
16:16:52|0.100049
16:16:53|0.100049
16:16:54|0.100049
16:16:55|0.100049
16:16:56|0.100049
16:16:57|0.100049
16:16:57|0.100049
16:16:58|0.100049
16:17:00|0.100049
16:17:02|0.100049
16:17:03|0.100049
16:17:04|0.099989
16:17:04|0.099989
16:17:05|0.099989
16:17:06|0.099989
16:17:08|0.099946
16:17:09|0.099946
16:17:09|0.099928
16:17:11|0.099928
16:17:12|0.099915
16:17:13|0.099948
16:17:14|0.099927
16:17:15|0.099927
16:17:15|0.099927
16:17:17|0.099927
16:17:17|0.099927
16:17:19|0.099927
16:17:19|0.099927
16:17:21|0.099927
16:17:22|0.099927
16:17:23|0.099927
16:17:23|0.099927
16:17:25|0.099927
16:17:26|0.099927
16:17:27|0.099927
16:17:28|0.099927
16:17:29|0.099927
16:17:30|0.100015
16:17:31|0.100015
16:17:32|0.100015
16:17:33|0.100015
16:17:34|0.100015
16:17:35|0.100015
16:17:36|0.100015
16:17:37|0.100015
16:17:39|0.100015
16:17:39|0.100015
16:17:40|0.100015
16:17:41|0.100015
16:17:43|0.100015
16:17:43|0.100015
16:17:44|0.100015
16:17:45|0.100015
16:17:46|0.100015
16:17:47|0.100015
16:17:49|0.100015
16:17:50|0.100015
16:17:51|0.100015
16:17:51|0.100015
16:17:53|0.100015
16:17:54|0.100015
16:17:54|0.100015
16:17:56|0.100015
16:17:57|0.100015
16:17:59|0.100015
16:17:59|0.100015
16:18:00|0.100015
16:18:02|0.100064
16:18:03|0.100064
16:18:03|0.100064
16:18:05|0.100064
16:18:05|0.100064
16:18:06|0.100064
16:18:08|0.100064
16:18:09|0.100064
16:18:09|0.100064
16:18:10|0.100064
16:18:11|0.100064
16:18:12|0.100064
16:18:13|0.100064
16:18:15|0.100064
16:18:15|0.099986
16:18:17|0.099986
16:18:17|0.099986
16:18:18|0.099986
16:18:20|0.099986
16:18:20|0.099986
16:18:22|0.099986
16:18:23|0.099977
16:18:24|0.099977
16:18:25|0.099977
16:18:26|0.099977
16:18:27|0.099977
16:18:29|0.099977
16:18:29|0.099977
16:18:31|0.099977
16:18:32|0.099977
16:18:32|0.099977
16:18:33|0.099977
16:18:34|0.099977
16:18:35|0.099977
16:18:36|0.100073
16:18:38|0.100106
16:18:39|0.100106
16:18:40|0.100106
16:18:40|0.100106
16:18:41|0.100064
16:18:42|0.100064
16:18:43|0.100064
16:18:44|0.100064
16:18:45|0.100064
16:18:46|0.100064
16:18:47|0.100064
16:18:49|0.100063
16:18:50|0.100063
16:18:51|0.100063
16:18:52|0.100063
16:18:53|0.100063
16:18:54|0.100102
16:18:55|0.100062
16:18:56|0.100062
16:18:57|0.100062
16:18:58|0.100062
16:18:59|0.100062
16:19:01|0.10009
16:19:02|0.10009
16:19:04|0.10009
16:19:04|0.10009
16:19:06|0.10009
16:19:07|0.10009
16:19:08|0.10009
16:19:08|0.10009
16:19:10|0.10009
16:19:11|0.10009
16:19:12|0.10009
16:19:13|0.10009
16:19:13|0.10009
16:19:15|0.100145
16:19:16|0.100265
16:19:17|0.100265
16:19:18|0.100265
16:19:19|0.100265
16:19:20|0.100265
16:19:22|0.100265
16:19:22|0.100265
16:19:24|0.100265
16:19:25|0.100265
16:19:25|0.100265
16:19:27|0.100265
16:19:27|0.100265
16:19:28|0.100265
16:19:29|0.100197
16:19:30|0.100197
16:19:33|0.100197
16:19:33|0.100197
16:19:34|0.100197
16:19:35|0.100197
16:19:36|0.10019
16:19:37|0.10019
16:19:39|0.10019
16:19:39|0.100141
16:19:41|0.100141
16:19:41|0.100141
16:19:42|0.100141
16:19:43|0.100141
16:19:44|0.100141
16:19:46|0.100141
16:19:47|0.100141
16:19:47|0.100141
16:19:49|0.100141
16:19:51|0.100141
16:19:51|0.100141
16:19:52|0.100141
16:19:54|0.100141
16:19:55|0.100141
16:19:56|0.100141
16:19:57|0.100141
16:19:58|0.100141
16:19:59|0.100141
16:20:00|0.100221
16:20:02|0.100221
16:20:02|0.100221
16:20:03|0.100221
16:20:05|0.100221
16:20:06|0.100221
16:20:07|0.100221
16:20:08|0.100221
16:20:09|0.100221
16:20:10|0.100221
16:20:11|0.100221
16:20:12|0.100221
16:20:13|0.100221
16:20:14|0.100221
16:20:15|0.100221
16:20:17|0.100221
16:20:17|0.100221
16:20:18|0.100156
16:20:19|0.100156
16:20:20|0.100156
16:20:21|0.100156
16:20:22|0.100094
16:20:23|0.100094
16:20:24|0.100094
16:20:25|0.100094
16:20:26|0.100094
16:20:27|0.100094
16:20:28|0.100094
16:20:30|0.100094
16:20:31|0.100094
16:20:31|0.100094
16:20:33|0.100094
16:20:34|0.100094
16:20:35|0.100094
16:20:36|0.100094
16:20:37|0.100094
16:20:37|0.100094
16:20:38|0.100094
16:20:40|0.100094
16:20:41|0.100094
16:20:42|0.100094
16:20:43|0.100094
16:20:44|0.100094
16:20:45|0.100182
16:20:45|0.100182
16:20:47|0.100182
16:20:47|0.100134
16:20:48|0.100134
16:20:49|0.100134
16:20:52|0.100134
16:20:53|0.100134
16:20:54|0.100134
16:20:56|0.100134
16:20:57|0.100134
16:20:58|0.100134
16:20:59|0.100134
16:20:59|0.100134
16:21:01|0.100134
16:21:01|0.100134
16:21:03|0.100134
16:21:04|0.100134
16:21:05|0.100085
16:21:06|0.100085
16:21:07|0.100085
16:21:07|0.100085
16:21:09|0.100045
16:21:10|0.100045
16:21:11|0.100045
16:21:11|0.100045
16:21:13|0.100045
16:21:14|0.100045
16:21:15|0.100045
16:21:16|0.100045
16:21:17|0.100045
16:21:18|0.100045
16:21:19|0.100045
16:21:20|0.09997
16:21:21|0.09997
16:21:22|0.09997
16:21:23|0.09996
16:21:24|0.099971
16:21:25|0.099915
16:21:26|0.099915
16:21:27|0.099915
16:21:28|0.099915
16:21:29|0.099915
16:21:30|0.099915
16:21:31|0.099915
16:21:33|0.099915
16:21:33|0.099915
16:21:34|0.099915
16:21:36|0.099967
16:21:37|0.099967
16:21:38|0.100015
16:21:39|0.100015
16:21:40|0.100015
16:21:42|0.100015
16:21:43|0.100015
16:21:43|0.100015
16:21:44|0.100015
16:21:45|0.100015
16:21:46|0.100015
16:21:47|0.100015
16:21:48|0.100015
16:21:49|0.100015
16:21:51|0.100015
16:21:52|0.100015
16:21:53|0.100015
16:21:55|0.100015
16:21:56|0.100015
16:21:57|0.100015
16:21:57|0.100015
16:21:59|0.100015
16:22:00|0.100015
16:22:01|0.100015
16:22:02|0.100015
16:22:03|0.100015
16:22:04|0.100015
16:22:05|0.100015
16:22:06|0.100015
16:22:07|0.099914
16:22:08|0.099914
16:22:09|0.099914
16:22:11|0.099914
16:22:11|0.099914
16:22:12|0.099914
16:22:14|0.099914
16:22:14|0.099914
16:22:15|0.099914
16:22:16|0.099914
16:22:17|0.099914
16:22:18|0.099914
16:22:19|0.099914
16:22:21|0.099914
16:22:21|0.099914
16:22:23|0.099914
16:22:23|0.099914
16:22:25|0.099914
16:22:26|0.099893
16:22:27|0.099953
16:22:28|0.099953
16:22:29|0.099953
16:22:30|0.099953
16:22:31|0.099953
16:22:32|0.099953
16:22:33|0.099953
16:22:34|0.099953
16:22:35|0.099953
16:22:36|0.099953
16:22:37|0.099953
16:22:38|0.099953
16:22:39|0.099953
16:22:40|0.099953
16:22:41|0.099953
16:22:42|0.099953
16:22:43|0.099953
16:22:44|0.099953
16:22:45|0.099953
16:22:46|0.099953
16:22:47|0.099953
16:22:48|0.099953
16:22:49|0.099953
16:22:50|0.099953
16:22:51|0.099953
16:22:52|0.099953
16:22:53|0.099953
16:22:54|0.099953
16:22:55|0.099953
16:22:56|0.099953
16:22:57|0.099953
16:22:58|0.099953
16:22:59|0.099953
16:23:01|0.099953
16:23:01|0.099953
16:23:03|0.099953
16:23:03|0.099953
16:23:05|0.099953
16:23:06|0.099953
16:23:07|0.099953
16:23:08|0.099953
16:23:09|0.099953
16:23:11|0.099953
16:23:11|0.099953
16:23:12|0.099953
16:23:13|0.099953
16:23:14|0.099953
16:23:16|0.099953
16:23:16|0.099953
16:23:18|0.099953
16:23:19|0.099953
16:23:20|0.099953
16:23:21|0.099953
16:23:22|0.099953
16:23:22|0.099969
16:23:24|0.099969
16:23:25|0.099969
16:23:26|0.099969
16:23:27|0.099969
16:23:27|0.099969
16:23:29|0.099969
16:23:30|0.099969
16:23:31|0.099969
16:23:32|0.099969
16:23:33|0.099969
16:23:34|0.099969
16:23:35|0.099969
16:23:36|0.099969
16:23:37|0.099969
16:23:38|0.099969
16:23:39|0.099969
16:23:40|0.099969
16:23:41|0.099969
16:23:42|0.099969
16:23:43|0.099969
16:23:44|0.099969
16:23:45|0.099969
16:23:47|0.099969
16:23:48|0.099969
16:23:49|0.099969
16:23:49|0.099969
16:23:50|0.099969
16:23:51|0.099969
16:23:54|0.099982
16:23:55|0.099982
16:23:56|0.099982
16:23:56|0.099928
16:23:58|0.099928
16:24:00|0.099928
16:24:00|0.099928
16:24:02|0.099928
16:24:02|0.099928
16:24:03|0.099928
16:24:04|0.099928
16:24:05|0.099928
16:24:06|0.099928
16:24:07|0.099928
16:24:08|0.099928
16:24:10|0.099928
16:24:10|0.099928
16:24:12|0.099928
16:24:12|0.099928
16:24:13|0.099928
16:24:14|0.099928
16:24:15|0.099928
16:24:16|0.099928
16:24:18|0.099928
16:24:18|0.099864
16:24:19|0.099864
16:24:20|0.099902
16:24:21|0.099902
16:24:22|0.099902
16:24:24|0.099902
16:24:24|0.099902
16:24:26|0.099902
16:24:26|0.099902
16:24:27|0.099902
16:24:29|0.099902
16:24:29|0.099902
16:24:31|0.099902
16:24:32|0.099882
16:24:32|0.099882
16:24:33|0.099882
16:24:34|0.099882
16:24:36|0.099882
16:24:37|0.099882
16:24:38|0.099882
16:24:38|0.099882
16:24:40|0.099811
16:24:40|0.099811
16:24:42|0.099811
16:24:43|0.099811
16:24:44|0.099811
16:24:44|0.099811
16:24:46|0.099811
16:24:46|0.099811
16:24:48|0.099811
16:24:48|0.099811
16:24:50|0.099811
16:24:50|0.099811
16:24:52|0.099811
16:24:53|0.099811
16:24:54|0.099811
16:24:55|0.099811
16:24:57|0.099811
16:24:58|0.099811
16:24:59|0.099811
16:25:00|0.099811
16:25:02|0.099811
16:25:02|0.099811
16:25:03|0.099811
16:25:05|0.099782
16:25:05|0.099782
16:25:06|0.099828
16:25:08|0.099828
16:25:08|0.099828
16:25:09|0.099828
16:25:11|0.099828
16:25:11|0.099828
16:25:13|0.099828
16:25:13|0.099828
16:25:14|0.0998
16:25:16|0.0998
16:25:17|0.0998
16:25:18|0.0998
16:25:18|0.099783
16:25:20|0.099783
16:25:21|0.099783
16:25:22|0.099783
16:25:23|0.099783
16:25:24|0.099748
16:25:25|0.099748
16:25:26|0.099794
16:25:27|0.099747
16:25:28|0.099747
16:25:29|0.099747
16:25:29|0.099747
16:25:31|0.099747
16:25:32|0.099747
16:25:32|0.099747
16:25:33|0.099747
16:25:35|0.099747
16:25:35|0.099747
16:25:37|0.099747
16:25:37|0.099747
16:25:38|0.099747
16:25:40|0.099747
16:25:41|0.099747
16:25:42|0.099747
16:25:43|0.099747
16:25:44|0.099747
16:25:45|0.099747
16:25:46|0.099747
16:25:47|0.099747
16:25:48|0.099747
16:25:49|0.099747
16:25:50|0.099747
16:25:51|0.099747
16:25:52|0.099747
16:25:53|0.099747
16:25:54|0.099747
16:25:55|0.099747
16:25:57|0.099747
16:25:57|0.099747
16:25:59|0.099747
16:26:00|0.099747
16:26:01|0.099747
16:26:02|0.099747
16:26:03|0.099747
16:26:04|0.099747
16:26:05|0.099747
16:26:07|0.099747
16:26:08|0.099802
16:26:09|0.099802
16:26:10|0.099802
16:26:11|0.099802
16:26:12|0.099802
16:26:13|0.099802
16:26:14|0.099802
16:26:15|0.099802
16:26:16|0.099802
16:26:17|0.099802
16:26:18|0.099802
16:26:19|0.099802
16:26:20|0.099802
16:26:21|0.099802
16:26:22|0.099802
16:26:23|0.099761
16:26:24|0.0998
16:26:25|0.0998
16:26:26|0.0998
16:26:27|0.0998
16:26:28|0.0998
16:26:30|0.0998
16:26:31|0.0998
16:26:31|0.0998
16:26:33|0.0997
16:26:34|0.0997
16:26:34|0.09978
16:26:36|0.0998
16:26:37|0.0998
16:26:37|0.0998
16:26:39|0.0998
16:26:40|0.0998
16:26:41|0.0998
16:26:42|0.0998
16:26:43|0.0998
16:26:44|0.0998
16:26:44|0.0998
16:26:46|0.0998
16:26:47|0.0998
16:26:48|0.0998
16:26:49|0.0998
16:26:50|0.0998
16:26:51|0.0998
16:26:52|0.0998
16:26:53|0.0998
16:26:53|0.099846
16:26:55|0.099817
16:26:56|0.099873
16:26:57|0.099873
16:26:58|0.099873
16:26:58|0.099896
16:27:00|0.099896
16:27:01|0.099896
16:27:03|0.099896
16:27:04|0.099896
16:27:05|0.099896
16:27:06|0.099896
16:27:06|0.099896
16:27:07|0.099896
16:27:08|0.099896
16:27:10|0.099896
16:27:10|0.099896
16:27:12|0.099896
16:27:13|0.099896
16:27:13|0.099896
16:27:14|0.099896
16:27:15|0.099896
16:27:17|0.099896
16:27:17|0.099896
16:27:19|0.099896
16:27:19|0.099896
16:27:20|0.099896
16:27:21|0.099896
16:27:22|0.099896
16:27:23|0.099896
16:27:24|0.099896
16:27:25|0.099896
16:27:26|0.099896
16:27:27|0.099896
16:27:28|0.099896
16:27:29|0.099896
16:27:30|0.099896
16:27:32|0.099896
16:27:33|0.099896
16:27:34|0.099896
16:27:35|0.099896
16:27:35|0.099896
16:27:37|0.099896
16:27:38|0.099896
16:27:39|0.099896
16:27:40|0.099896
16:27:41|0.099896
16:27:42|0.099896
16:27:44|0.099896
16:27:44|0.099896
16:27:46|0.099896
16:27:47|0.099896
16:27:47|0.099896
16:27:48|0.099896
16:27:49|0.099896
16:27:50|0.099896
16:27:52|0.099896
16:27:52|0.099896
16:27:53|0.099896
16:27:54|0.099896
16:27:56|0.099896
16:27:57|0.099896
16:27:58|0.099896
16:27:59|0.099896
16:28:00|0.099896
16:28:00|0.099896
16:28:03|0.099896
16:28:04|0.099915
16:28:05|0.099915
16:28:05|0.099915
16:28:06|0.099915
16:28:08|0.099915
16:28:09|0.099915
16:28:10|0.099915
16:28:11|0.099915
16:28:12|0.099915
16:28:13|0.099915
16:28:13|0.099915
16:28:15|0.099915
16:28:16|0.099881
16:28:17|0.099881
16:28:18|0.099881
16:28:19|0.099881
16:28:20|0.099881
16:28:21|0.099881
16:28:22|0.099881
16:28:23|0.099881
16:28:24|0.099881
16:28:25|0.099881
16:28:26|0.099881
16:28:27|0.099881
16:28:28|0.099881
16:28:30|0.099881
16:28:31|0.099881
16:28:32|0.099881
16:28:32|0.099881
16:28:33|0.099881
16:28:35|0.099881
16:28:35|0.099881
16:28:36|0.099881
16:28:37|0.099881
16:28:38|0.099881
16:28:40|0.099881
16:28:40|0.099881
16:28:41|0.099881
16:28:42|0.099881
16:28:44|0.099881
16:28:44|0.099881
16:28:46|0.099881
16:28:46|0.099881
16:28:47|0.099881
16:28:48|0.099881
16:28:49|0.099881
16:28:50|0.099881
16:28:52|0.099881
16:28:52|0.099881
16:28:53|0.099881
16:28:54|0.099881
16:28:55|0.099881
16:28:57|0.099881
16:28:57|0.099881
16:28:58|0.099881
16:29:00|0.099881
16:29:01|0.099881
16:29:02|0.099881
16:29:03|0.099881
16:29:04|0.099881
16:29:06|0.099881
16:29:07|0.099881
16:29:07|0.099881
16:29:08|0.099881
16:29:10|0.099881
16:29:11|0.099881
16:29:12|0.099881
16:29:13|0.099881
16:29:14|0.099881
16:29:14|0.099881
16:29:16|0.099781
16:29:17|0.099726
16:29:18|0.099726
16:29:19|0.099726
16:29:20|0.099726
16:29:21|0.099726
16:29:22|0.099726
16:29:23|0.099726
16:29:24|0.099726
16:29:25|0.099726
16:29:26|0.099745
16:29:27|0.099745
16:29:28|0.099745
16:29:29|0.099745
16:29:30|0.099858
16:29:31|0.099858
16:29:32|0.099858
16:29:33|0.099858
16:29:34|0.099858
16:29:35|0.099858
16:29:36|0.099858
16:29:37|0.099858
16:29:38|0.099858
16:29:39|0.099858
16:29:40|0.099858
16:29:41|0.099858
16:29:42|0.099858
16:29:43|0.099858
16:29:45|0.099858
16:29:45|0.099858
16:29:47|0.099858
16:29:47|0.099822
16:29:48|0.099822
16:29:49|0.099822
16:29:50|0.099822
16:29:51|0.099822
16:29:52|0.099822
16:29:53|0.099822
16:29:54|0.099822
16:29:56|0.099822
16:29:56|0.099822
16:29:58|0.099822
16:29:59|0.099822
16:30:00|0.099822
16:30:01|0.099801
16:30:02|0.099801
16:30:03|0.099801
16:30:04|0.099775
16:30:05|0.099775
16:30:06|0.099775
16:30:07|0.099775
16:30:08|0.099775
16:30:09|0.099775
16:30:10|0.099775
16:30:11|0.099775
16:30:12|0.099775
16:30:14|0.099775
16:30:14|0.099775
16:30:15|0.099775
16:30:16|0.099775
16:30:17|0.099775
16:30:18|0.099775
16:30:19|0.099775
16:30:21|0.099775
16:30:22|0.099775
16:30:22|0.099775
16:30:24|0.099775
16:30:24|0.099775
16:30:26|0.099775
16:30:27|0.099775
16:30:28|0.099775
16:30:29|0.099775
16:30:30|0.099885
16:30:30|0.099885
16:30:32|0.099885
16:30:32|0.099885
16:30:34|0.099885
16:30:35|0.099885
16:30:35|0.099885
16:30:36|0.099885
16:30:38|0.099885
16:30:38|0.099885
16:30:40|0.099885
16:30:41|0.099885
16:30:42|0.099885
16:30:43|0.099861
16:30:44|0.099861
16:30:45|0.099861
16:30:46|0.099861
16:30:47|0.099861
16:30:48|0.099861
16:30:49|0.099861
16:30:50|0.099897
16:30:51|0.099897
16:30:52|0.099897
16:30:53|0.099897
16:30:54|0.099897
16:30:55|0.099897
16:30:56|0.099897
16:30:57|0.099897
16:30:58|0.099897
16:30:59|0.099897
16:31:00|0.099897
16:31:01|0.099897
16:31:03|0.099957
16:31:04|0.099934
16:31:06|0.099934
16:31:07|0.099934
16:31:08|0.099934
16:31:09|0.099934
16:31:10|0.099934
16:31:11|0.099934
16:31:12|0.099934
16:31:13|0.099934
16:31:14|0.099934
16:31:15|0.099934
16:31:16|0.099934
16:31:18|0.099934
16:31:18|0.099934
16:31:19|0.099934
16:31:20|0.099934
16:31:22|0.099934
16:31:22|0.099934
16:31:23|0.100015
16:31:25|0.100015
16:31:25|0.100015
16:31:27|0.100015
16:31:27|0.100015
16:31:29|0.100015
16:31:29|0.100015
16:31:30|0.100015
16:31:31|0.099956
16:31:32|0.099956
16:31:34|0.099957
16:31:35|0.09996
16:31:36|0.099966
16:31:36|0.099966
16:31:37|0.099966
16:31:38|0.09995
16:31:39|0.099915
16:31:41|0.099915
16:31:42|0.099915
16:31:43|0.099915
16:31:44|0.099915
16:31:45|0.099915
16:31:46|0.099915
16:31:47|0.099915
16:31:47|0.099915
16:31:49|0.099913
16:31:50|0.099913
16:31:51|0.099913
16:31:52|0.099913
16:31:53|0.099913
16:31:54|0.099913
16:31:55|0.099913
16:31:57|0.099913
16:31:57|0.099913
16:31:59|0.100106
16:31:59|0.099931
16:32:01|0.099894
16:32:02|0.099866
16:32:04|0.099866
16:32:04|0.099866
16:32:05|0.099866
16:32:06|0.099866
16:32:07|0.099866
16:32:09|0.099866
16:32:10|0.099866
16:32:11|0.099866
16:32:11|0.099866
16:32:12|0.099912
16:32:14|0.099912
16:32:15|0.099912
16:32:16|0.099869
16:32:17|0.099915
16:32:18|0.099869
16:32:18|0.099869
16:32:20|0.099869
16:32:21|0.099853
16:32:22|0.099853
16:32:23|0.099853
16:32:24|0.099853
16:32:24|0.099821
16:32:25|0.099821
16:32:27|0.099821
16:32:28|0.099821
16:32:29|0.099821
16:32:30|0.099821
16:32:31|0.099821
16:32:32|0.099821
16:32:33|0.099821
16:32:34|0.099821
16:32:36|0.099821
16:32:36|0.099821
16:32:37|0.099738
16:32:38|0.099738
16:32:39|0.099738
16:32:41|0.099738
16:32:41|0.099738
16:32:42|0.099738
16:32:43|0.099738
16:32:45|0.099704
16:32:45|0.099704
16:32:47|0.099704
16:32:47|0.099704
16:32:48|0.099704
16:32:49|0.099704
16:32:51|0.099704
16:32:52|0.099704
16:32:53|0.099704
16:32:54|0.099704
16:32:55|0.099704
16:32:56|0.099704
16:32:57|0.099704
16:32:58|0.099704
16:32:59|0.099704
16:33:00|0.099704
16:33:02|0.099704
16:33:04|0.099704
16:33:05|0.099844
16:33:06|0.099844
16:33:07|0.099844
16:33:08|0.099844
16:33:09|0.099844
16:33:10|0.099844
16:33:11|0.099844
16:33:12|0.099844
16:33:14|0.099844
16:33:14|0.099844
16:33:16|0.099844
16:33:16|0.099844
16:33:18|0.099844
16:33:18|0.099844
16:33:20|0.099844
16:33:21|0.099844
16:33:22|0.099844
16:33:22|0.099844
16:33:24|0.099844
16:33:25|0.099844
16:33:27|0.099844
16:33:28|0.099844
16:33:28|0.099844
16:33:29|0.099844
16:33:31|0.099844
16:33:32|0.099844
16:33:32|0.099844
16:33:33|0.099844
16:33:35|0.099844
16:33:36|0.099885
16:33:36|0.099885
16:33:38|0.099885
16:33:39|0.099963
16:33:40|0.099963
16:33:41|0.099963
16:33:42|0.099869
16:33:42|0.099869
16:33:43|0.099869
16:33:45|0.099869
16:33:46|0.099869
16:33:47|0.099869
16:33:48|0.099869
16:33:48|0.099954
16:33:50|0.099954
16:33:51|0.099954
16:33:52|0.099954
16:33:53|0.099954
16:33:54|0.099954
16:33:55|0.099954
16:33:56|0.099954
16:33:57|0.099954
16:33:59|0.099954
16:33:59|0.099954
16:34:01|0.099954
16:34:02|0.099954
16:34:02|0.099954
16:34:05|0.099954
16:34:06|0.099954
16:34:07|0.099954
16:34:08|0.099954
16:34:09|0.099954
16:34:10|0.099954
16:34:11|0.099954
16:34:12|0.099954
16:34:13|0.099954
16:34:14|0.099954
16:34:15|0.099954
16:34:16|0.099954
16:34:17|0.099954
16:34:18|0.099954
16:34:19|0.099864
16:34:21|0.099762
16:34:22|0.099762
16:34:23|0.099762
16:34:23|0.099762
16:34:24|0.099846
16:34:25|0.099846
16:34:26|0.099846
16:34:28|0.099846
16:34:28|0.099846
16:34:29|0.099846
16:34:30|0.099846
16:34:32|0.099846
16:34:32|0.099846
16:34:33|0.099846
16:34:34|0.099846
16:34:35|0.099846
16:34:36|0.099846
16:34:38|0.099846
16:34:38|0.099846
16:34:39|0.099846
16:34:40|0.099846
16:34:41|0.099846
16:34:43|0.099846
16:34:43|0.099846
16:34:44|0.099885
16:34:45|0.099953
16:34:46|0.099953
16:34:47|0.099953
16:34:48|0.099953
16:34:50|0.099953
16:34:51|0.099953
16:34:52|0.099953
16:34:53|0.099953
16:34:54|0.099953
16:34:55|0.099953
16:34:56|0.099953
16:34:57|0.099953
16:34:58|0.099953
16:34:59|0.099953
16:35:00|0.099953
16:35:01|0.099822
16:35:02|0.099822
16:35:03|0.099822
16:35:04|0.099822
16:35:05|0.099822
16:35:06|0.099822
16:35:08|0.099822
16:35:09|0.099801
16:35:10|0.099801
16:35:11|0.0998
16:35:12|0.0998
16:35:13|0.0998
16:35:14|0.0998
16:35:15|0.0998
16:35:16|0.0998
16:35:17|0.0998
16:35:18|0.0998
16:35:19|0.0998
16:35:20|0.0998
16:35:21|0.0998
16:35:22|0.0998
16:35:23|0.0998
16:35:24|0.0998
16:35:25|0.0998
16:35:26|0.0998
16:35:27|0.0998
16:35:28|0.0998
16:35:29|0.0998
16:35:30|0.0998
16:35:31|0.0998
16:35:32|0.0998
16:35:33|0.0998
16:35:34|0.0998
16:35:35|0.0998
16:35:36|0.0998
16:35:37|0.0998
16:35:38|0.0998
16:35:39|0.0998
16:35:40|0.0998
16:35:41|0.0998
16:35:42|0.0998
16:35:43|0.099753
16:35:44|0.099749
16:35:45|0.099793
16:35:46|0.099793
16:35:48|0.099793
16:35:48|0.099793
16:35:50|0.099793
16:35:50|0.099793
16:35:51|0.099793
16:35:52|0.099793
16:35:53|0.099793
16:35:54|0.099793
16:35:55|0.099793
16:35:57|0.099802
16:35:57|0.099802
16:35:59|0.099802
16:35:59|0.099802
16:36:00|0.099802
16:36:01|0.099802
16:36:02|0.099802
16:36:03|0.099864
16:36:04|0.099864
16:36:05|0.099864
16:36:07|0.099864
16:36:07|0.099864
16:36:09|0.099864
16:36:10|0.099864
16:36:11|0.099864
16:36:12|0.099864
16:36:13|0.099864
16:36:14|0.099864
16:36:16|0.099864
16:36:17|0.099864
16:36:18|0.099864
16:36:19|0.099864
16:36:20|0.099864
16:36:21|0.099864
16:36:22|0.099864
16:36:23|0.099864
16:36:24|0.099864
16:36:25|0.099864
16:36:26|0.099864
16:36:27|0.099864
16:36:28|0.099864
16:36:29|0.099864
16:36:30|0.099864
16:36:31|0.099864
16:36:32|0.099864
16:36:33|0.099864
16:36:34|0.099885
16:36:35|0.09985
16:36:37|0.09985
16:36:37|0.099885
16:36:39|0.09987
16:36:40|0.099874
16:36:41|0.099881
16:36:41|0.099881
16:36:43|0.099881
16:36:44|0.099893
16:36:44|0.099873
16:36:45|0.099873
16:36:46|0.099883
16:36:47|0.099874
16:36:48|0.099811
16:36:49|0.099811
16:36:50|0.099811
16:36:52|0.099811
16:36:52|0.099759
16:36:53|0.099759
16:36:54|0.099759
16:36:55|0.099759
16:36:56|0.099759
16:36:57|0.099759
16:36:58|0.099759
16:36:59|0.099759
16:37:00|0.099759
16:37:01|0.099759
16:37:03|0.099759
16:37:04|0.099759
16:37:05|0.099759
16:37:06|0.099759
16:37:08|0.099759
16:37:08|0.099759
16:37:10|0.099759
16:37:11|0.099759
16:37:12|0.099759
16:37:13|0.099785
16:37:15|0.099785
16:37:15|0.099785
16:37:16|0.099763
16:37:17|0.099763
16:37:18|0.099763
16:37:20|0.099763
16:37:21|0.099763
16:37:22|0.099763
16:37:22|0.0997
16:37:23|0.099841
16:37:24|0.099738
16:37:26|0.099738
16:37:26|0.099738
16:37:27|0.099738
16:37:28|0.099738
16:37:30|0.099738
16:37:30|0.099705
16:37:32|0.099705
16:37:33|0.099705
16:37:34|0.099705
16:37:34|0.099705
16:37:36|0.099705
16:37:36|0.099705
16:37:37|0.099705
16:37:39|0.099705
16:37:39|0.099705
16:37:40|0.099705
16:37:42|0.099705
16:37:42|0.099705
16:37:44|0.099705
16:37:44|0.099705
16:37:45|0.099705
16:37:46|0.099705
16:37:47|0.099705
16:37:49|0.099668
16:37:50|0.099668
16:37:50|0.099668
16:37:51|0.099668
16:37:52|0.099668
16:37:54|0.099668
16:37:54|0.099668
16:37:55|0.099668
16:37:57|0.099668
16:37:58|0.099668
16:37:58|0.099668
16:38:00|0.099668
16:38:00|0.099668
16:38:02|0.099668
16:38:02|0.099668
16:38:03|0.099668
16:38:04|0.099668
16:38:06|0.099668
16:38:07|0.099668
16:38:08|0.099668
16:38:10|0.099782
16:38:10|0.099782
16:38:12|0.099782
16:38:12|0.099782
16:38:13|0.099782
16:38:14|0.099782
16:38:16|0.099782
16:38:17|0.099782
16:38:18|0.099782
16:38:19|0.099782
16:38:20|0.099782
16:38:21|0.099782
16:38:21|0.099782
16:38:23|0.099782
16:38:24|0.099782
16:38:25|0.099782
16:38:26|0.099782
16:38:27|0.099782
16:38:27|0.099782
16:38:29|0.099782
16:38:30|0.099782
16:38:31|0.099782
16:38:32|0.099782
16:38:33|0.099782
16:38:34|0.099782
16:38:35|0.099782
16:38:36|0.099782
16:38:37|0.099782
16:38:37|0.099782
16:38:39|0.099782
16:38:40|0.099782
16:38:41|0.099782
16:38:42|0.099782
16:38:43|0.099782
16:38:44|0.099782
16:38:45|0.099782
16:38:46|0.099782
16:38:47|0.099782
16:38:48|0.099782
16:38:49|0.099782
16:38:50|0.099782
16:38:51|0.099782
16:38:52|0.099782
16:38:53|0.099782
16:38:54|0.099782
16:38:55|0.099782
16:38:56|0.099782
16:38:57|0.099782
16:38:58|0.099782
16:38:59|0.099782
16:39:00|0.099782
16:39:01|0.099782
16:39:02|0.099782
16:39:03|0.099782
16:39:04|0.099782
16:39:05|0.099782
16:39:06|0.099782
16:39:08|0.099782
16:39:08|0.099782
16:39:09|0.099782
16:39:11|0.099782
16:39:12|0.099782
16:39:13|0.099782
16:39:14|0.099782
16:39:15|0.099782
16:39:16|0.099782
16:39:17|0.099782
16:39:18|0.099782
16:39:19|0.099782
16:39:20|0.099782
16:39:21|0.099782
16:39:22|0.099782
16:39:23|0.099782
16:39:24|0.099782
16:39:25|0.099782
16:39:26|0.099782
16:39:27|0.099782
16:39:29|0.099782
16:39:29|0.099782
16:39:31|0.099782
16:39:31|0.099782
16:39:32|0.099782
16:39:33|0.099782
16:39:34|0.099782
16:39:36|0.099782
16:39:36|0.099711
16:39:37|0.099711
16:39:39|0.099711
16:39:40|0.099711
16:39:41|0.099711
16:39:41|0.099711
16:39:43|0.099711
16:39:43|0.099711
16:39:44|0.099711
16:39:45|0.099711
16:39:47|0.099711
16:39:48|0.099711
16:39:49|0.099711
16:39:50|0.099711
16:39:51|0.099711
16:39:52|0.099711
16:39:53|0.099711
16:39:53|0.099711
16:39:55|0.099711
16:39:55|0.099711
16:39:56|0.099711
16:39:58|0.099711
16:39:58|0.099711
16:40:00|0.099711
16:40:01|0.099752
16:40:02|0.099754
16:40:03|0.099754
16:40:04|0.099754
16:40:05|0.0997
16:40:06|0.0997
16:40:07|0.0997
16:40:08|0.0997
16:40:10|0.0997
16:40:10|0.0997
16:40:12|0.0997
16:40:13|0.0997
16:40:14|0.0997
16:40:16|0.0997
16:40:17|0.099668
16:40:17|0.099668
16:40:19|0.099668
16:40:20|0.099668
16:40:20|0.099668
16:40:21|0.099668
16:40:22|0.099668
16:40:24|0.099668
16:40:25|0.099668
16:40:26|0.099668
16:40:27|0.099668
16:40:29|0.099668
16:40:29|0.099668
16:40:30|0.0997
16:40:32|0.0997
16:40:32|0.0997
16:40:33|0.099655
16:40:35|0.099655
16:40:36|0.099655
16:40:37|0.099655
16:40:38|0.099655
16:40:38|0.099655
16:40:39|0.099655
16:40:41|0.0997
16:40:42|0.0997
16:40:43|0.0997
16:40:44|0.0997
16:40:45|0.0997
16:40:45|0.0997
16:40:47|0.0997
16:40:48|0.0997
16:40:48|0.099703
16:40:50|0.099703
16:40:50|0.099703
16:40:51|0.099703
16:40:53|0.099703
16:40:54|0.099703
16:40:54|0.099773
16:40:56|0.099773
16:40:56|0.099773
16:40:58|0.099773
16:40:59|0.099773
16:41:00|0.099773
16:41:01|0.099773
16:41:02|0.099773
16:41:03|0.099773
16:41:03|0.099773
16:41:05|0.099782
16:41:06|0.099782
16:41:07|0.099782
16:41:07|0.099782
16:41:08|0.099782
16:41:10|0.099782
16:41:11|0.099782
16:41:12|0.099782
16:41:13|0.099782
16:41:15|0.099782
16:41:15|0.099782
16:41:17|0.099782
16:41:18|0.099782
16:41:18|0.099782
16:41:20|0.099782
16:41:21|0.099782
16:41:22|0.099782
16:41:23|0.099782
16:41:24|0.099889
16:41:25|0.099889
16:41:26|0.099889
16:41:27|0.099889
16:41:28|0.099889
16:41:29|0.099889
16:41:30|0.099889
16:41:31|0.099889
16:41:32|0.099974
16:41:33|0.099974
16:41:34|0.099823
16:41:35|0.099823
16:41:36|0.099823
16:41:37|0.099823
16:41:38|0.099823
16:41:39|0.099823
16:41:40|0.099823
16:41:41|0.099823
16:41:42|0.099823
16:41:43|0.099823
16:41:44|0.099823
16:41:45|0.099823
16:41:47|0.099823
16:41:47|0.099823
16:41:48|0.099823
16:41:50|0.099823
16:41:50|0.099823
16:41:51|0.099933
16:41:53|0.099933
16:41:53|0.099933
16:41:55|0.099933
16:41:55|0.099933
16:41:57|0.099933
16:41:57|0.099933
16:41:58|0.099933
16:42:00|0.099933
16:42:00|0.099933
16:42:01|0.099933
16:42:02|0.099933
16:42:03|0.099857
16:42:04|0.099857
16:42:06|0.099857
16:42:06|0.099857
16:42:07|0.099857
16:42:08|0.099883
16:42:10|0.099883
16:42:10|0.099883
16:42:11|0.099883
16:42:12|0.099883
16:42:14|0.0999
16:42:15|0.0999
16:42:17|0.0999
16:42:17|0.0999
16:42:18|0.0999
16:42:19|0.0999
16:42:20|0.0999
16:42:22|0.0999
16:42:22|0.0999
16:42:24|0.0999
16:42:25|0.0999
16:42:25|0.0999
16:42:26|0.0999
16:42:27|0.0999
16:42:29|0.0999
16:42:29|0.0999
16:42:30|0.0999
16:42:31|0.0999
16:42:33|0.0999
16:42:34|0.0999
16:42:34|0.0999
16:42:36|0.0999
16:42:36|0.0999
16:42:37|0.0999
16:42:38|0.0999
16:42:39|0.0999
16:42:40|0.0999
16:42:41|0.0999
16:42:43|0.0999
16:42:44|0.0999
16:42:45|0.0999
16:42:46|0.0999
16:42:47|0.0999
16:42:48|0.0999
16:42:49|0.0999
16:42:51|0.0999
16:42:51|0.0999
16:42:52|0.0999
16:42:53|0.0999
16:42:54|0.0999
16:42:55|0.0999
16:42:57|0.0999
16:42:58|0.0999
16:42:58|0.0999
16:42:59|0.0999
16:43:00|0.0999
16:43:01|0.0999
16:43:02|0.0999
16:43:03|0.099842
16:43:04|0.099842
16:43:05|0.099842
16:43:06|0.099842
16:43:07|0.099842
16:43:08|0.099842
16:43:09|0.099842
16:43:10|0.099842
16:43:11|0.099842
16:43:13|0.099842
16:43:14|0.099842
16:43:14|0.099842
16:43:16|0.099842
16:43:17|0.099842
16:43:18|0.099842
16:43:19|0.099842
16:43:20|0.099842
16:43:21|0.099842
16:43:22|0.099842
16:43:23|0.099842
16:43:24|0.099842
16:43:25|0.099842
16:43:26|0.099842
16:43:27|0.099842
16:43:29|0.099842
16:43:29|0.099842
16:43:30|0.099842
16:43:31|0.099842
16:43:33|0.099842
16:43:33|0.099842
16:43:34|0.099842
16:43:36|0.099842
16:43:36|0.099842
16:43:38|0.099842
16:43:39|0.099842
16:43:40|0.099842
16:43:40|0.099842
16:43:41|0.099842
16:43:42|0.099842
16:43:43|0.099842
16:43:45|0.099842
16:43:45|0.099842
16:43:46|0.099842
16:43:47|0.099842
16:43:48|0.099842
16:43:49|0.09982
16:43:50|0.09982
16:43:51|0.09982
16:43:52|0.09982
16:43:53|0.09982
16:43:54|0.09982
16:43:56|0.09982
16:43:56|0.09982
16:43:57|0.09982
16:43:58|0.09982
16:43:59|0.09982
16:44:00|0.09982
16:44:01|0.09982
16:44:02|0.09982
16:44:03|0.099785
16:44:04|0.099804
16:44:06|0.099748
16:44:07|0.099748
16:44:08|0.099809
16:44:09|0.099809
16:44:10|0.099809
16:44:10|0.099809
16:44:12|0.099809
16:44:13|0.099835
16:44:15|0.099835
16:44:15|0.099835
16:44:17|0.099835
16:44:19|0.099835
16:44:19|0.099835
16:44:20|0.099835
16:44:21|0.099835
16:44:22|0.099835
16:44:24|0.099835
16:44:25|0.099835
16:44:26|0.099835
16:44:26|0.099835
16:44:28|0.099835
16:44:29|0.099835
16:44:30|0.099835
16:44:31|0.099835
16:44:32|0.099835
16:44:33|0.099805
16:44:34|0.099805
16:44:35|0.099805
16:44:36|0.099805
16:44:37|0.099805
16:44:38|0.099805
16:44:39|0.099805
16:44:40|0.099805
16:44:41|0.099805
16:44:42|0.099805
16:44:43|0.099805
16:44:44|0.099805
16:44:46|0.099805
16:44:47|0.099805
16:44:47|0.099805
16:44:48|0.099805
16:44:49|0.099805
16:44:51|0.099805
16:44:51|0.099805
16:44:52|0.099809
16:44:54|0.099809
16:44:54|0.100003
16:44:56|0.100094
16:44:56|0.100094
16:44:58|0.100053
16:44:59|0.100053
16:44:59|0.100053
16:45:01|0.100053
16:45:02|0.100061
16:45:03|0.100061
16:45:04|0.100061
16:45:05|0.10009
16:45:06|0.10009
16:45:07|0.10009
16:45:08|0.10009
16:45:09|0.10009
16:45:10|0.10009
16:45:11|0.10009
16:45:12|0.10009
16:45:13|0.10009
16:45:15|0.10009
16:45:16|0.10009
16:45:17|0.10009
16:45:18|0.10009
16:45:19|0.099999
16:45:20|0.099999
16:45:21|0.099999
16:45:22|0.099999
16:45:23|0.099999
16:45:24|0.099999
16:45:25|0.099999
16:45:26|0.099999
16:45:27|0.099999
16:45:28|0.099999
16:45:29|0.099999
16:45:30|0.099999
16:45:31|0.099999
16:45:32|0.099999
16:45:33|0.099999
16:45:35|0.099999
16:45:36|0.099999
16:45:36|0.099999
16:45:37|0.099999
16:45:39|0.099999
16:45:39|0.099999
16:45:41|0.099999
16:45:41|0.099999
16:45:42|0.099999
16:45:43|0.099999
16:45:44|0.099999
16:45:45|0.099999
16:45:46|0.099933
16:45:48|0.099933
16:45:48|0.099915
16:45:49|0.099915
16:45:50|0.099929
16:45:51|0.099929
16:45:52|0.099929
16:45:54|0.099929
16:45:54|0.099929
16:45:55|0.099929
16:45:57|0.099929
16:45:57|0.099929
16:45:58|0.099928
16:45:59|0.099954
16:46:01|0.099954
16:46:01|0.099954
16:46:03|0.099954
16:46:03|0.099954
16:46:05|0.099954
16:46:06|0.099954
16:46:07|0.099954
16:46:08|0.099954
16:46:09|0.099954
16:46:10|0.099954
16:46:10|0.099954
16:46:11|0.099954
16:46:12|0.099954
16:46:14|0.099954
16:46:15|0.099954
16:46:16|0.099954
16:46:17|0.099954
16:46:19|0.099954
16:46:19|0.099908
16:46:21|0.09991
16:46:22|0.09991
16:46:23|0.09991
16:46:24|0.09991
16:46:25|0.09991
16:46:26|0.099938
16:46:27|0.099938
16:46:28|0.099938
16:46:29|0.099938
16:46:30|0.099938
16:46:31|0.099938
16:46:32|0.099938
16:46:33|0.099938
16:46:34|0.099972
16:46:35|0.099972
16:46:37|0.099972
16:46:37|0.099972
16:46:38|0.099972
16:46:39|0.099972
16:46:40|0.099972
16:46:42|0.099972
16:46:43|0.099972
16:46:43|0.099972
16:46:44|0.099972
16:46:46|0.099972
16:46:47|0.099972
16:46:48|0.099972
16:46:49|0.099972
16:46:50|0.099972
16:46:51|0.099972
16:46:52|0.099972
16:46:53|0.099972
16:46:55|0.099948
16:46:55|0.099948
16:46:57|0.099948
16:46:57|0.099948
16:46:58|0.099948
16:46:59|0.099948
16:47:00|0.099948
16:47:02|0.099948
16:47:02|0.099948
16:47:03|0.099948
16:47:05|0.099948
16:47:05|0.099948
16:47:07|0.099948
16:47:08|0.100041
16:47:09|0.100082
16:47:09|0.100082
16:47:10|0.100082
16:47:12|0.100082
16:47:13|0.100082
16:47:14|0.100082
16:47:15|0.099976
16:47:17|0.099976
16:47:18|0.099976
16:47:19|0.099976
16:47:20|0.099976
16:47:20|0.099976
16:47:22|0.099976
16:47:24|0.099976
16:47:24|0.099976
16:47:25|0.099976
16:47:26|0.099976
16:47:28|0.099976
16:47:29|0.100145
16:47:30|0.100145
16:47:31|0.100145
16:47:32|0.100145
16:47:34|0.100145
16:47:35|0.100145
16:47:35|0.100145
16:47:37|0.100147
16:47:38|0.100147
16:47:40|0.100147
16:47:40|0.100147
16:47:41|0.100147
16:47:42|0.100147
16:47:43|0.100147
16:47:45|0.100147
16:47:46|0.100147
16:47:47|0.100093
16:47:48|0.100093
16:47:49|0.100093
16:47:50|0.100093
16:47:51|0.100093
16:47:52|0.100093
16:47:53|0.100093
16:47:54|0.100093
16:47:55|0.100093
16:47:56|0.100093
16:47:57|0.100093
16:47:58|0.100093
16:47:59|0.100093
16:48:01|0.100093
16:48:01|0.100093
16:48:02|0.100093
16:48:03|0.100093
16:48:04|0.100093
16:48:05|0.100093
16:48:07|0.100093
16:48:08|0.100113
16:48:09|0.100113
16:48:09|0.100113
16:48:11|0.100113
16:48:12|0.100113
16:48:13|0.100113
16:48:14|0.100113
16:48:15|0.100113
16:48:16|0.100113
16:48:17|0.100113
16:48:18|0.100116
16:48:20|0.100116
16:48:20|0.100116
16:48:21|0.100116
16:48:22|0.100116
16:48:23|0.100116
16:48:24|0.100116
16:48:25|0.100116
16:48:27|0.100116
16:48:27|0.100116
16:48:29|0.100116
16:48:30|0.100116
16:48:30|0.100116
16:48:32|0.100116
16:48:33|0.100116
16:48:33|0.100116
16:48:34|0.100116
16:48:36|0.100116
16:48:37|0.100116
16:48:38|0.100116
16:48:39|0.100116
16:48:40|0.100057
16:48:41|0.100057
16:48:43|0.100057
16:48:44|0.100057
16:48:44|0.100057
16:48:45|0.100057
16:48:47|0.100057
16:48:47|0.100057
16:48:48|0.100057
16:48:49|0.100057
16:48:51|0.100057
16:48:51|0.100048
16:48:52|0.100048
16:48:53|0.100048
16:48:55|0.100048
16:48:55|0.100048
16:48:56|0.100048
16:48:57|0.100048
16:48:58|0.100048
16:49:00|0.100048
16:49:01|0.100048
16:49:02|0.100048
16:49:03|0.100048
16:49:04|0.100048
16:49:05|0.100048
16:49:06|0.100048
16:49:07|0.100048
16:49:08|0.100048
16:49:09|0.100048
16:49:10|0.100048
16:49:11|0.100048
16:49:12|0.100048
16:49:13|0.100048
16:49:14|0.100048
16:49:15|0.100048
16:49:16|0.100048
16:49:17|0.100048
16:49:18|0.100048
16:49:20|0.100048
16:49:20|0.100085
16:49:21|0.100085
16:49:23|0.100085
16:49:23|0.100085
16:49:25|0.100085
16:49:26|0.100085
16:49:27|0.100085
16:49:28|0.100085
16:49:28|0.100085
16:49:30|0.100085
16:49:31|0.100085
16:49:32|0.100085
16:49:33|0.100085
16:49:34|0.100085
16:49:35|0.100085
16:49:36|0.100085
16:49:37|0.100085
16:49:38|0.100085
16:49:39|0.100085
16:49:40|0.100085
16:49:42|0.100037
16:49:43|0.100037
16:49:43|0.100037
16:49:44|0.100037
16:49:46|0.100037
16:49:46|0.100037
16:49:48|0.100037
16:49:49|0.100046
16:49:50|0.100046
16:49:51|0.100046
16:49:52|0.100046
16:49:53|0.100046
16:49:54|0.100046
16:49:55|0.100046
16:49:56|0.100046
16:49:57|0.100046
16:49:58|0.100046
16:49:59|0.100046
16:50:00|0.100046
16:50:01|0.100046
16:50:02|0.100046
16:50:03|0.100046
16:50:05|0.100046
16:50:05|0.100024
16:50:06|0.100024
16:50:09|0.10006
16:50:10|0.10006
16:50:10|0.10006
16:50:12|0.10006
16:50:13|0.10006
16:50:14|0.10006
16:50:15|0.10006
16:50:17|0.10006
16:50:17|0.10006
16:50:18|0.10006
16:50:19|0.10006
16:50:21|0.10006
16:50:22|0.10006
16:50:23|0.10006
16:50:24|0.10006
16:50:25|0.10006
16:50:27|0.10006
16:50:28|0.10006
16:50:28|0.10006
16:50:29|0.10006
16:50:31|0.10006
16:50:33|0.10006
16:50:34|0.10006
16:50:34|0.10006
16:50:36|0.10006
16:50:36|0.10006
16:50:37|0.10006
16:50:38|0.10006
16:50:39|0.10006
16:50:41|0.10006
16:50:42|0.10006
16:50:43|0.10006
16:50:44|0.10006
16:50:45|0.100141
16:50:46|0.100141
16:50:47|0.100141
16:50:49|0.100141
16:50:49|0.100141
16:50:51|0.100141
16:50:51|0.100141
16:50:53|0.100141
16:50:53|0.100141
16:50:55|0.100141
16:50:55|0.100141
16:50:57|0.100141
16:50:57|0.100141
16:50:58|0.100141
16:51:00|0.100141
16:51:01|0.100141
16:51:02|0.100141
16:51:03|0.100141
16:51:04|0.100141
16:51:06|0.100141
16:51:07|0.100141
16:51:08|0.100141
16:51:09|0.100141
16:51:10|0.100141
16:51:10|0.100141
16:51:11|0.100141
16:51:12|0.100141
16:51:13|0.099982
16:51:15|0.099982
16:51:15|0.099982
16:51:17|0.099982
16:51:18|0.099982
16:51:19|0.099982
16:51:20|0.099982
16:51:21|0.099982
16:51:22|0.099982
16:51:23|0.099982
16:51:24|0.099982
16:51:25|0.099982
16:51:26|0.099982
16:51:27|0.099982
16:51:28|0.099982
16:51:29|0.099982
16:51:30|0.099982
16:51:31|0.099982
16:51:32|0.099982
16:51:33|0.099982
16:51:34|0.099982
16:51:35|0.099982
16:51:36|0.099982
16:51:38|0.099982
16:51:39|0.099982
16:51:40|0.099982
16:51:41|0.099982
16:51:42|0.099982
16:51:43|0.099982
16:51:44|0.099982
16:51:45|0.099982
16:51:47|0.099982
16:51:48|0.099982
16:51:49|0.099982
16:51:51|0.099982
16:51:52|0.099982
16:51:53|0.099982
16:51:54|0.099982
16:51:55|0.099982
16:51:56|0.099982
16:51:58|0.099982
16:51:59|0.099982
16:51:59|0.099982
16:52:00|0.099982
16:52:01|0.099982
16:52:02|0.099982
16:52:03|0.099982
16:52:05|0.099982
16:52:06|0.099982
16:52:07|0.100006
16:52:08|0.100006
16:52:09|0.100006
16:52:10|0.100006
16:52:11|0.100006
16:52:12|0.100006
16:52:13|0.100006
16:52:14|0.100006
16:52:15|0.100006
16:52:16|0.100006
16:52:18|0.100006
16:52:19|0.100006
16:52:20|0.100006
16:52:21|0.100006
16:52:22|0.100006
16:52:23|0.100006
16:52:24|0.100006
16:52:25|0.100006
16:52:26|0.100006
16:52:27|0.099982
16:52:28|0.099982
16:52:29|0.099982
16:52:30|0.099968
16:52:31|0.099968
16:52:32|0.099968
16:52:34|0.099968
16:52:35|0.099968
16:52:36|0.099968
16:52:37|0.099968
16:52:38|0.099968
16:52:40|0.099968
16:52:41|0.099968
16:52:42|0.099956
16:52:44|0.099956
16:52:44|0.099956
16:52:46|0.099956
16:52:47|0.099956
16:52:49|0.099956
16:52:50|0.099984
16:52:50|0.099984
16:52:51|0.099984
16:52:53|0.099984
16:52:54|0.099922
16:52:55|0.099922
16:52:57|0.099922
16:52:58|0.099922
16:52:59|0.099922
16:53:00|0.099922
16:53:01|0.099922
16:53:02|0.099922
16:53:03|0.099922
16:53:04|0.099922
16:53:05|0.099915
16:53:06|0.099915
16:53:07|0.099915
16:53:07|0.099915
16:53:09|0.099915
16:53:10|0.099915
16:53:11|0.099915
16:53:12|0.099841
16:53:13|0.099841
16:53:14|0.099841
16:53:15|0.099841
16:53:16|0.099841
16:53:18|0.099841
16:53:18|0.099841
16:53:20|0.099841
16:53:21|0.099841
16:53:21|0.099841
16:53:23|0.099841
16:53:24|0.099797
16:53:25|0.099797
16:53:26|0.099797
16:53:27|0.099797
16:53:28|0.099797
16:53:32|0.099797
16:53:32|0.099863
16:53:33|0.099863
16:53:34|0.099863
16:53:36|0.099863
16:53:37|0.099863
16:53:38|0.099863
16:53:40|0.099863
16:53:40|0.099863
16:53:42|0.099863
16:53:42|0.099863
16:53:44|0.099863
16:53:45|0.099863
16:53:46|0.099863
16:53:47|0.099863
16:53:48|0.099863
16:53:50|0.099863
16:53:51|0.099863
16:53:52|0.099863
16:53:53|0.099913
16:53:54|0.099913
16:53:55|0.099913
16:53:56|0.099913
16:53:57|0.099929
16:53:58|0.099929
16:53:59|0.099929
16:53:59|0.099929
16:54:00|0.099929
16:54:02|0.099929
16:54:03|0.099929
16:54:04|0.099929
16:54:06|0.099929
16:54:06|0.099929
16:54:08|0.099929
16:54:09|0.099929
16:54:10|0.099929
16:54:11|0.099929
16:54:12|0.099906
16:54:13|0.099906
16:54:14|0.099906
16:54:15|0.099906
16:54:15|0.099896
16:54:17|0.099896
16:54:18|0.099896
16:54:19|0.099896
16:54:21|0.099896
16:54:21|0.099896
16:54:23|0.099896
16:54:23|0.099896
16:54:24|0.099896
16:54:25|0.099896
16:54:27|0.099896
16:54:28|0.099896
16:54:28|0.099896
16:54:30|0.099896
16:54:31|0.099896
16:54:32|0.099896
16:54:32|0.099896
16:54:34|0.099896
16:54:35|0.099896
16:54:35|0.099896
16:54:37|0.099896
16:54:38|0.099896
16:54:39|0.099896
16:54:40|0.099896
16:54:41|0.099896
16:54:42|0.099896
16:54:43|0.099896
16:54:44|0.099896
16:54:45|0.099896
16:54:46|0.099896
16:54:47|0.099896
16:54:48|0.099896
16:54:50|0.099896
16:54:51|0.099896
16:54:51|0.099896
16:54:53|0.099896
16:54:53|0.099896
16:54:55|0.099842
16:54:56|0.099842
16:54:57|0.099842
16:54:58|0.099842
16:55:00|0.099842
16:55:01|0.099842
16:55:02|0.099842
16:55:03|0.099842
16:55:03|0.099842
16:55:05|0.099842
16:55:05|0.099842
16:55:07|0.099842
16:55:08|0.099842
16:55:09|0.099857
16:55:10|0.099857
16:55:11|0.099857
16:55:12|0.099857
16:55:13|0.099857
16:55:14|0.099857
16:55:15|0.099857
16:55:16|0.099857
16:55:18|0.099857
16:55:19|0.099857
16:55:19|0.099785
16:55:21|0.099757
16:55:22|0.099757
16:55:23|0.099748
16:55:24|0.099748
16:55:25|0.099748
16:55:26|0.099748
16:55:27|0.099748
16:55:27|0.099748
16:55:29|0.099748
16:55:30|0.099748
16:55:31|0.099748
16:55:32|0.099748
16:55:33|0.099744
16:55:33|0.099793
16:55:35|0.099793
16:55:36|0.099793
16:55:36|0.099793
16:55:38|0.099793
16:55:39|0.099793
16:55:40|0.099793
16:55:41|0.099793
16:55:41|0.099793
16:55:43|0.099793
16:55:44|0.099793
16:55:45|0.099793
16:55:45|0.099793
16:55:47|0.099793
16:55:48|0.099793
16:55:50|0.099793
16:55:50|0.099793
16:55:51|0.099793
16:55:52|0.099793
16:55:53|0.099793
16:55:54|0.099793
16:55:55|0.099793
16:55:56|0.099793
16:55:58|0.099793
16:55:59|0.099784
16:55:59|0.099784
16:56:01|0.099784
16:56:02|0.099784
16:56:03|0.099784
16:56:03|0.099784
16:56:05|0.099784
16:56:06|0.099784
16:56:07|0.099784
16:56:08|0.099784
16:56:08|0.099784
16:56:10|0.099784
16:56:11|0.099748
16:56:12|0.099748
16:56:13|0.099748
16:56:14|0.099748
16:56:15|0.099748
16:56:16|0.099748
16:56:17|0.099748
16:56:18|0.099748
16:56:19|0.099748
16:56:20|0.099748
16:56:21|0.099748
16:56:22|0.099748
16:56:23|0.099748
16:56:24|0.099748
16:56:25|0.099748
16:56:26|0.099748
16:56:27|0.099748
16:56:29|0.099748
16:56:29|0.099748
16:56:30|0.099748
16:56:32|0.099748
16:56:32|0.099748
16:56:34|0.099748
16:56:35|0.099748
16:56:35|0.099748
16:56:36|0.099749
16:56:37|0.099749
16:56:39|0.099749
16:56:40|0.099749
16:56:41|0.099749
16:56:42|0.099749
16:56:43|0.099749
16:56:44|0.099749
16:56:45|0.099748
16:56:47|0.099748
16:56:48|0.099711
16:56:49|0.099711
16:56:50|0.099711
16:56:50|0.099711
16:56:53|0.099711
16:56:53|0.099711
16:56:55|0.099711
16:56:55|0.099711
16:56:57|0.099711
16:56:58|0.099711
16:56:58|0.099711
16:56:59|0.099711
16:57:00|0.099711
16:57:01|0.099711
16:57:02|0.099711
16:57:04|0.099711
16:57:04|0.099711
16:57:05|0.099711
16:57:07|0.099711
16:57:08|0.099711
16:57:09|0.099711
16:57:09|0.099711
16:57:11|0.099711
16:57:11|0.099711
16:57:12|0.099711
16:57:13|0.099711
16:57:14|0.099711
16:57:16|0.099711
16:57:16|0.099711
16:57:18|0.099711
16:57:20|0.099711
16:57:21|0.099711
16:57:21|0.099711
16:57:22|0.099635
16:57:24|0.099635
16:57:24|0.099635
16:57:25|0.099635
16:57:27|0.099635
16:57:28|0.099635
16:57:28|0.099635
16:57:30|0.099635
16:57:31|0.099635
16:57:32|0.099635
16:57:33|0.099635
16:57:34|0.099635
16:57:34|0.099635
16:57:36|0.099635
16:57:36|0.099635
16:57:37|0.099635
16:57:38|0.099635
16:57:40|0.099635
16:57:41|0.099635
16:57:42|0.099635
16:57:43|0.099576
16:57:45|0.099576
16:57:46|0.099576
16:57:46|0.099576
16:57:47|0.099576
16:57:48|0.099576
16:57:49|0.099576
16:57:50|0.099576
16:57:51|0.099576
16:57:52|0.099576
16:57:54|0.099576
16:57:55|0.099576
16:57:55|0.099576
16:57:56|0.099576
16:57:57|0.099576
16:57:58|0.099596
16:58:00|0.099596
16:58:00|0.099675
16:58:01|0.099675
16:58:03|0.099675
16:58:03|0.099675
16:58:05|0.099675
16:58:05|0.099675
16:58:06|0.099675
16:58:08|0.099675
16:58:09|0.099675
16:58:10|0.099675
16:58:11|0.099675
16:58:12|0.099675
16:58:13|0.099675
16:58:13|0.099755
16:58:15|0.099755
16:58:15|0.099755
16:58:16|0.099755
16:58:19|0.099755
16:58:19|0.099755
16:58:21|0.099755
16:58:23|0.099755
16:58:24|0.099755
16:58:25|0.099755
16:58:25|0.099755
16:58:26|0.099755
16:58:28|0.099755
16:58:29|0.099755
16:58:30|0.099755
16:58:30|0.099755
16:58:32|0.099755
16:58:32|0.099802
16:58:33|0.099802
16:58:35|0.099802
16:58:36|0.099802
16:58:36|0.099802
16:58:38|0.099802
16:58:38|0.099802
16:58:40|0.099802
16:58:41|0.099802
16:58:41|0.099802
16:58:43|0.099802
16:58:43|0.099802
16:58:45|0.099802
16:58:46|0.099802
16:58:47|0.099802
16:58:48|0.099802
16:58:48|0.099802
16:58:49|0.099802
16:58:50|0.099802
16:58:52|0.099802
16:58:53|0.099802
16:58:54|0.099802
16:58:55|0.099802
16:58:56|0.099802
16:58:57|0.099802
16:58:58|0.099802
16:58:59|0.099802
16:59:00|0.099802
16:59:00|0.099802
16:59:02|0.099802
16:59:03|0.099802
16:59:04|0.099802
16:59:05|0.099802
16:59:06|0.099802
16:59:07|0.099802
16:59:08|0.099802
16:59:08|0.099802
16:59:10|0.099802
16:59:11|0.099802
16:59:12|0.099802
16:59:13|0.099802
16:59:14|0.099802
16:59:15|0.099802
16:59:16|0.099802
16:59:18|0.099802
16:59:18|0.099802
16:59:19|0.099802
16:59:21|0.099802
16:59:22|0.099802
16:59:22|0.099802
16:59:24|0.099802
16:59:25|0.099676
16:59:26|0.099676
16:59:27|0.099676
16:59:28|0.099754
16:59:29|0.099754
16:59:30|0.099754
16:59:31|0.099701
16:59:33|0.099701
16:59:33|0.099701
16:59:35|0.099701
16:59:36|0.099701
16:59:37|0.099701
16:59:39|0.099701
16:59:40|0.099701
16:59:41|0.099701
16:59:42|0.099701
16:59:42|0.099701
16:59:44|0.099701
16:59:45|0.099701
16:59:45|0.099701
16:59:46|0.099701
16:59:48|0.099701
16:59:48|0.099701
16:59:50|0.099701
16:59:51|0.099701
16:59:51|0.099701
16:59:52|0.099701
16:59:53|0.099701
16:59:54|0.099701
16:59:55|0.099701
16:59:56|0.099701
16:59:58|0.099701
16:59:59|0.099701
16:59:59|0.099701
17:00:00|0.099701
17:00:02|0.099701
17:00:02|0.099764
17:00:04|0.099764
17:00:04|0.099764
17:00:05|0.099764
17:00:07|0.099764
17:00:08|0.099764
17:00:08|0.099764
17:00:10|0.099764
17:00:11|0.099764
17:00:11|0.099665
17:00:13|0.099665
17:00:14|0.099665
17:00:14|0.099724
17:00:15|0.099724
17:00:17|0.099724
17:00:18|0.099724
17:00:20|0.099724
17:00:21|0.099724
17:00:23|0.099724
17:00:24|0.099724
17:00:25|0.099724
17:00:26|0.099724
17:00:28|0.099724
17:00:28|0.099574
17:00:29|0.099574
17:00:31|0.099607
17:00:31|0.099607
17:00:32|0.099607
17:00:33|0.099607
17:00:35|0.099607
17:00:35|0.099607
17:00:37|0.099607
17:00:38|0.099607
17:00:39|0.099607
17:00:40|0.099607
17:00:41|0.099607
17:00:42|0.099516
17:00:43|0.099516
17:00:44|0.099516
17:00:45|0.099516
17:00:46|0.099516
17:00:47|0.099516
17:00:48|0.099516
17:00:49|0.099516
17:00:50|0.099572
17:00:51|0.099572
17:00:52|0.099572
17:00:53|0.099572
17:00:54|0.099572
17:00:55|0.099572
17:00:56|0.099572
17:00:58|0.099575
17:00:59|0.099575
17:00:59|0.099575
17:01:00|0.099575
17:01:02|0.099575
17:01:03|0.099575
17:01:03|0.099575
17:01:04|0.099575
17:01:06|0.099575
17:01:06|0.099539
17:01:08|0.099539
17:01:09|0.099539
17:01:10|0.099539
17:01:11|0.099516
17:01:12|0.09952
17:01:13|0.09952
17:01:14|0.09952
17:01:14|0.099522
17:01:15|0.099522
17:01:17|0.099522
17:01:18|0.099522
17:01:19|0.099522
17:01:19|0.099522
17:01:20|0.099522
17:01:22|0.099522
17:01:23|0.099522
17:01:24|0.099522
17:01:25|0.099522
17:01:27|0.099522
17:01:28|0.099522
17:01:29|0.099522
17:01:29|0.099522
17:01:30|0.099522
17:01:31|0.099522
17:01:33|0.099522
17:01:34|0.099522
17:01:35|0.099522
17:01:36|0.099522
17:01:37|0.099522
17:01:38|0.099522
17:01:39|0.099522
17:01:40|0.099522
17:01:41|0.099522
17:01:41|0.099522
17:01:43|0.099522
17:01:43|0.099522
17:01:45|0.099522
17:01:46|0.099522
17:01:47|0.099522
17:01:48|0.099522
17:01:50|0.099522
17:01:51|0.09967
17:01:52|0.09967
17:01:52|0.09967
17:01:53|0.09967
17:01:55|0.09967
17:01:55|0.09967
17:01:56|0.09967
17:01:58|0.09967
17:01:59|0.09967
17:02:00|0.09967
17:02:00|0.099642
17:02:01|0.099642
17:02:02|0.099642
17:02:04|0.099642
17:02:04|0.099642
17:02:06|0.099626
17:02:06|0.099626
17:02:07|0.099626
17:02:09|0.099626
17:02:10|0.099626
17:02:10|0.099626
17:02:12|0.099626
17:02:13|0.099626
17:02:13|0.09954
17:02:16|0.09954
17:02:16|0.09954
17:02:17|0.09954
17:02:18|0.09954
17:02:19|0.09954
17:02:20|0.09954
17:02:21|0.09954
17:02:22|0.09954
17:02:23|0.099487
17:02:25|0.099487
17:02:26|0.099487
17:02:28|0.099487
17:02:29|0.099487
17:02:30|0.099477
17:02:31|0.099477
17:02:32|0.099477
17:02:33|0.099477
17:02:33|0.099477
17:02:35|0.099477
17:02:36|0.099477
17:02:36|0.099477
17:02:38|0.099434
17:02:39|0.099434
17:02:40|0.099434
17:02:40|0.099434
17:02:42|0.099434
17:02:43|0.099434
17:02:44|0.099434
17:02:45|0.099434
17:02:47|0.099434
17:02:48|0.099434
17:02:49|0.099434
17:02:50|0.099434
17:02:52|0.099434
17:02:52|0.099434
17:02:54|0.099434
17:02:54|0.099434
17:02:56|0.099434
17:02:56|0.099434
17:02:57|0.099434
17:02:59|0.099434
17:02:59|0.099434
17:03:00|0.099434
17:03:01|0.099434
17:03:03|0.099527
17:03:03|0.099527
17:03:05|0.099527
17:03:06|0.099527
17:03:07|0.099527
17:03:08|0.099527
17:03:10|0.099527
17:03:10|0.099527
17:03:11|0.099527
17:03:12|0.099527
17:03:13|0.099527
17:03:14|0.099527
17:03:15|0.099527
17:03:16|0.099527
17:03:18|0.099527
17:03:18|0.099527
17:03:19|0.099527
17:03:21|0.099527
17:03:21|0.099527
17:03:23|0.099527
17:03:25|0.099527
17:03:25|0.099527
17:03:27|0.099527
17:03:28|0.099527
17:03:29|0.099527
17:03:30|0.099527
17:03:31|0.099527
17:03:32|0.099527
17:03:34|0.099527
17:03:35|0.099527
17:03:36|0.099527
17:03:37|0.099527
17:03:38|0.099527
17:03:39|0.099527
17:03:40|0.099527
17:03:41|0.099527
17:03:42|0.099527
17:03:43|0.099527
17:03:44|0.099527
17:03:45|0.099527
17:03:46|0.099527
17:03:47|0.099527
17:03:48|0.099527
17:03:50|0.099527
17:03:50|0.099527
17:03:51|0.099527
17:03:52|0.099527
17:03:53|0.099527
17:03:54|0.099527
17:03:55|0.099527
17:03:57|0.099527
17:03:57|0.099527
17:03:58|0.099527
17:03:59|0.099527
17:04:00|0.099527
17:04:02|0.099527
17:04:03|0.099483
17:04:04|0.099483
17:04:05|0.099483
17:04:06|0.099483
17:04:07|0.099483
17:04:08|0.099483
17:04:09|0.099483
17:04:10|0.099483
17:04:11|0.099483
17:04:12|0.099483
17:04:13|0.09962
17:04:14|0.099629
17:04:15|0.099629
17:04:16|0.099629
17:04:17|0.099629
17:04:18|0.099629
17:04:20|0.099629
17:04:20|0.099629
17:04:21|0.099629
17:04:22|0.099629
17:04:23|0.099629
17:04:24|0.099629
17:04:26|0.099629
17:04:27|0.099629
17:04:28|0.099629
17:04:28|0.099629
17:04:30|0.099629
17:04:31|0.099629
17:04:31|0.099629
17:04:32|0.099629
17:04:34|0.099629
17:04:34|0.099629
17:04:36|0.099602
17:04:38|0.099602
17:04:38|0.099556
17:04:39|0.099556
17:04:41|0.099556
17:04:42|0.099556
17:04:43|0.099556
17:04:44|0.099556
17:04:45|0.099556
17:04:47|0.099556
17:04:48|0.099556
17:04:49|0.099556
17:04:50|0.099556
17:04:51|0.099556
17:04:53|0.099556
17:04:54|0.099556
17:04:54|0.099556
17:04:56|0.099556
17:04:57|0.099556
17:04:59|0.099556
17:05:00|0.099556
17:05:01|0.099556
17:05:02|0.099556
17:05:03|0.099556
17:05:05|0.099602
17:05:06|0.099602
17:05:08|0.099602
17:05:10|0.099602
17:05:11|0.099602
17:05:13|0.099602
17:05:14|0.099602
17:05:15|0.099602
17:05:16|0.099602
17:05:18|0.099653
17:05:19|0.099653
17:05:20|0.099653
17:05:22|0.099738
17:05:22|0.099755
17:05:24|0.099755
17:05:25|0.099755
17:05:26|0.099755
17:05:27|0.099755
17:05:28|0.099755
17:05:29|0.099755
17:05:30|0.099755
17:05:32|0.099755
17:05:32|0.099755
17:05:34|0.099755
17:05:34|0.099755
17:05:36|0.099755
17:05:37|0.099755
17:05:37|0.099667
17:05:38|0.099667
17:05:39|0.099667
17:05:40|0.099667
17:05:42|0.099667
17:05:42|0.099667
17:05:44|0.099667
17:05:44|0.099667
17:05:46|0.099667
17:05:47|0.099667
17:05:47|0.099667
17:05:49|0.099667
17:05:50|0.099667
17:05:51|0.099667
17:05:52|0.099667
17:05:53|0.099667
17:05:54|0.099667
17:05:55|0.099667
17:05:55|0.099667
17:05:57|0.099667
17:05:57|0.099667
17:05:59|0.099667
17:06:00|0.099667
17:06:01|0.099667
17:06:01|0.099667
17:06:03|0.099667
17:06:04|0.099667
17:06:05|0.099667
17:06:06|0.099667
17:06:08|0.099667
17:06:09|0.099667
17:06:10|0.099667
17:06:11|0.099667
17:06:12|0.099667
17:06:13|0.099667
17:06:14|0.099667
17:06:16|0.099667
17:06:17|0.099667
17:06:18|0.099667
17:06:19|0.099667
17:06:20|0.099667
17:06:20|0.099667
17:06:22|0.099667
17:06:23|0.099667
17:06:24|0.099667
17:06:25|0.099667
17:06:27|0.099667
17:06:27|0.099667
17:06:28|0.099667
17:06:30|0.099667
17:06:31|0.099667
17:06:32|0.099667
17:06:33|0.099667
17:06:34|0.099667
17:06:36|0.099667
17:06:37|0.099667
17:06:37|0.099667
17:06:38|0.099667
17:06:39|0.099667
17:06:40|0.099667
17:06:42|0.099667
17:06:42|0.099667
17:06:43|0.099667
17:06:44|0.099667
17:06:46|0.099667
17:06:46|0.099667
17:06:48|0.099667
17:06:48|0.099667
17:06:50|0.099667
17:06:50|0.099667
17:06:51|0.099667
17:06:52|0.099667
17:06:53|0.099667
17:06:55|0.099667
17:06:55|0.099667
17:06:57|0.099667
17:06:57|0.099667
17:06:58|0.099667
17:07:00|0.099667
17:07:01|0.099667
17:07:01|0.099667
17:07:04|0.099667
17:07:05|0.099657
17:07:06|0.099657
17:07:06|0.099657
17:07:07|0.099657
17:07:08|0.099668
17:07:10|0.099668
17:07:12|0.099668
17:07:13|0.099668
17:07:14|0.099668
17:07:15|0.099668
17:07:16|0.099668
17:07:17|0.099718
17:07:18|0.099718
17:07:20|0.099718
17:07:20|0.099718
17:07:22|0.099718
17:07:24|0.099717
17:07:24|0.099717
17:07:26|0.099594
17:07:28|0.099594
17:07:28|0.099594
17:07:29|0.099594
17:07:31|0.099594
17:07:32|0.099594
17:07:32|0.099594
17:07:34|0.099594
17:07:35|0.099594
17:07:36|0.099594
17:07:37|0.099594
17:07:38|0.099594
17:07:39|0.099594
17:07:40|0.099594
17:07:41|0.099594
17:07:42|0.099636
17:07:43|0.099636
17:07:44|0.099636
17:07:45|0.099636
17:07:46|0.099636
17:07:47|0.099636
17:07:48|0.099636
17:07:49|0.099636
17:07:51|0.099636
17:07:52|0.099636
17:07:53|0.099636
17:07:53|0.099594
17:07:54|0.099594
17:07:56|0.099594
17:07:57|0.099594
17:07:58|0.099594
17:07:59|0.099594
17:07:59|0.099594
17:08:02|0.099594
17:08:03|0.099594
17:08:03|0.099594
17:08:04|0.099594
17:08:06|0.099602
17:08:06|0.099659
17:08:08|0.099631
17:08:08|0.099632
17:08:09|0.099632
17:08:11|0.099632
17:08:13|0.099632
17:08:14|0.099646
17:08:15|0.099646
17:08:16|0.099646
17:08:17|0.099646
17:08:19|0.099646
17:08:20|0.099646
17:08:21|0.099646
17:08:22|0.099646
17:08:22|0.099646
17:08:24|0.099646
17:08:25|0.099646
17:08:26|0.099646
17:08:27|0.099646
17:08:28|0.099646
17:08:29|0.099646
17:08:30|0.099646
17:08:31|0.099646
17:08:32|0.099646
17:08:33|0.099567
17:08:35|0.099567
17:08:36|0.099567
17:08:36|0.099567
17:08:38|0.099567
17:08:39|0.099567
17:08:40|0.099567
17:08:41|0.099567
17:08:42|0.099567
17:08:42|0.099567
17:08:44|0.099567
17:08:45|0.099578
17:08:46|0.099578
17:08:47|0.099578
17:08:48|0.099578
17:08:49|0.099578
17:08:50|0.099578
17:08:51|0.099578
17:08:52|0.099578
17:08:53|0.099578
17:08:54|0.099578
17:08:55|0.099578
17:08:56|0.099578
17:08:57|0.099578
17:08:58|0.099578
17:08:59|0.099578
17:09:00|0.099578
17:09:01|0.099578
17:09:02|0.099578
17:09:03|0.099578
17:09:04|0.099578
17:09:05|0.099567
17:09:07|0.099611
17:09:08|0.099611
17:09:08|0.099556
17:09:09|0.099556
17:09:10|0.099556
17:09:12|0.099556
17:09:14|0.099556
17:09:14|0.099556
17:09:16|0.099556
17:09:17|0.099556
17:09:19|0.099456
17:09:19|0.099456
17:09:20|0.099456
17:09:22|0.099456
17:09:22|0.099456
17:09:23|0.099456
17:09:25|0.099456
17:09:25|0.099429
17:09:26|0.099429
17:09:27|0.099429
17:09:28|0.099429
17:09:30|0.099429
17:09:31|0.099429
17:09:31|0.099429
17:09:33|0.099429
17:09:34|0.099429
17:09:35|0.099429
17:09:35|0.099429
17:09:36|0.099429
17:09:38|0.099429
17:09:38|0.099429
17:09:39|0.099429
17:09:40|0.099429
17:09:41|0.099429
17:09:42|0.099429
17:09:44|0.099429
17:09:45|0.099429
17:09:46|0.099429
17:09:47|0.099429
17:09:48|0.099429
17:09:49|0.099429
17:09:50|0.099429
17:09:52|0.099429
17:09:52|0.099429
17:09:53|0.099429
17:09:55|0.099429
17:09:55|0.099429
17:09:56|0.099429
17:09:57|0.099429
17:09:59|0.099429
17:10:00|0.099429
17:10:01|0.099429
17:10:01|0.099443
17:10:02|0.099443
17:10:03|0.099443
17:10:04|0.099443
17:10:05|0.099443
17:10:06|0.099443
17:10:08|0.099443
17:10:08|0.099443
17:10:10|0.099443
17:10:10|0.099443
17:10:11|0.099443
17:10:14|0.099443
17:10:14|0.099443
17:10:15|0.099443
17:10:16|0.099443
17:10:17|0.099443
17:10:18|0.099443
17:10:19|0.099443
17:10:21|0.099443
17:10:21|0.099443
17:10:22|0.099443
17:10:23|0.099443
17:10:25|0.099443
17:10:25|0.099443
17:10:26|0.099443
17:10:28|0.099443
17:10:29|0.099443
17:10:30|0.099443
17:10:31|0.099389
17:10:33|0.099432
17:10:34|0.099432
17:10:34|0.099432
17:10:35|0.099432
17:10:36|0.099432
17:10:38|0.099432
17:10:38|0.099432
17:10:39|0.099432
17:10:41|0.099432
17:10:41|0.099432
17:10:43|0.099432
17:10:43|0.099432
17:10:44|0.099432
17:10:45|0.099432
17:10:46|0.099432
17:10:48|0.099432
17:10:49|0.099432
17:10:49|0.099432
17:10:51|0.099432
17:10:51|0.099432
17:10:52|0.099432
17:10:54|0.099432
17:10:54|0.099432
17:10:55|0.099432
17:10:56|0.099432
17:10:57|0.099432
17:10:58|0.099432
17:11:00|0.099432
17:11:00|0.099413
17:11:02|0.099443
17:11:02|0.099441
17:11:03|0.099441
17:11:04|0.09949
17:11:05|0.099495
17:11:07|0.099495
17:11:07|0.099495
17:11:09|0.099495
17:11:09|0.099495
17:11:11|0.099535
17:11:12|0.099545
17:11:12|0.099545
17:11:13|0.099545
17:11:16|0.099581
17:11:17|0.099581
17:11:18|0.099581
17:11:18|0.099581
17:11:19|0.099581
17:11:20|0.099581
17:11:22|0.099581
17:11:23|0.099581
17:11:25|0.099581
17:11:25|0.099581
17:11:27|0.099581
17:11:28|0.099581
17:11:29|0.099581
17:11:29|0.099581
17:11:31|0.099581
17:11:31|0.099645
17:11:32|0.099645
17:11:34|0.099645
17:11:34|0.099645
17:11:35|0.099729
17:11:37|0.099729
17:11:38|0.099729
17:11:39|0.099729
17:11:40|0.099729
17:11:41|0.099729
17:11:42|0.099719
17:11:44|0.099719
17:11:45|0.099719
17:11:46|0.099752
17:11:47|0.099752
17:11:48|0.099752
17:11:49|0.099752
17:11:50|0.099752
17:11:51|0.099752
17:11:52|0.099795
17:11:53|0.09975
17:11:54|0.09975
17:11:55|0.09975
17:11:56|0.09975
17:11:58|0.09975
17:11:58|0.09975
17:11:59|0.09975
17:12:00|0.09975
17:12:02|0.09975
17:12:03|0.09975
17:12:04|0.09975
17:12:04|0.09975
17:12:05|0.09975
17:12:06|0.099796
17:12:07|0.099796
17:12:08|0.099796
17:12:10|0.099793
17:12:11|0.099793
17:12:11|0.099793
17:12:12|0.099793
17:12:13|0.099793
17:12:14|0.099793
17:12:16|0.099793
17:12:17|0.099881
17:12:19|0.099881
17:12:20|0.099885
17:12:21|0.099885
17:12:22|0.099885
17:12:24|0.099853
17:12:24|0.099882
17:12:26|0.099882
17:12:28|0.099882
17:12:29|0.099851
17:12:30|0.099851
17:12:31|0.099851
17:12:32|0.099851
17:12:33|0.099851
17:12:34|0.099851
17:12:35|0.099851
17:12:36|0.099851
17:12:37|0.099851
17:12:38|0.099851
17:12:39|0.099851
17:12:40|0.099851
17:12:41|0.099851
17:12:42|0.099851
17:12:43|0.099851
17:12:44|0.099851
17:12:45|0.099851
17:12:47|0.099851
17:12:47|0.099851
17:12:49|0.099851
17:12:49|0.099851
17:12:50|0.099851
17:12:52|0.099851
17:12:53|0.099851
17:12:53|0.099851
17:12:54|0.099851
17:12:55|0.099851
17:12:56|0.099851
17:12:57|0.099851
17:12:58|0.09987
17:13:00|0.09987
17:13:01|0.09987
17:13:02|0.09987
17:13:03|0.09987
17:13:04|0.09987
17:13:05|0.09987
17:13:07|0.09987
17:13:08|0.099785
17:13:08|0.099785
17:13:09|0.099785
17:13:10|0.099785
17:13:11|0.099785
17:13:13|0.099785
17:13:13|0.09993
17:13:15|0.099802
17:13:16|0.099802
17:13:17|0.099859
17:13:18|0.099859
17:13:19|0.099859
17:13:20|0.099859
17:13:21|0.099859
17:13:23|0.099859
17:13:24|0.099859
17:13:25|0.099858
17:13:26|0.099858
17:13:27|0.099858
17:13:28|0.099858
17:13:29|0.099858
17:13:30|0.099858
17:13:32|0.099776
17:13:33|0.099776
17:13:33|0.099776
17:13:35|0.099776
17:13:36|0.099776
17:13:36|0.099776
17:13:37|0.099776
17:13:38|0.099776
17:13:39|0.099776
17:13:41|0.099776
17:13:42|0.099776
17:13:42|0.099776
17:13:44|0.099776
17:13:44|0.099776
17:13:45|0.099776
17:13:47|0.099776
17:13:47|0.099776
17:13:48|0.09978
17:13:49|0.09978
17:13:51|0.09978
17:13:52|0.09978
17:13:53|0.09978
17:13:54|0.09978
17:13:55|0.09978
17:13:56|0.09978
17:13:58|0.09978
17:13:58|0.09978
17:13:59|0.099819
17:14:00|0.099819
17:14:02|0.099879
17:14:03|0.099879
17:14:03|0.099791
17:14:04|0.099791
17:14:05|0.099849
17:14:07|0.099849
17:14:08|0.099849
17:14:08|0.099849
17:14:09|0.099849
17:14:10|0.099849
17:14:12|0.099839
17:14:13|0.099839
17:14:13|0.099839
17:14:15|0.099839
17:14:16|0.099839
17:14:16|0.099839
17:14:19|0.099839
17:14:20|0.099839
17:14:21|0.099839
17:14:22|0.099839
17:14:23|0.099839
17:14:24|0.099839
17:14:25|0.099839
17:14:26|0.099839
17:14:27|0.099839
17:14:28|0.099839
17:14:29|0.099839
17:14:30|0.099839
17:14:31|0.099839
17:14:32|0.099839
17:14:33|0.099839
17:14:34|0.099839
17:14:35|0.099839
17:14:36|0.099839
17:14:37|0.099839
17:14:38|0.099839
17:14:39|0.099839
17:14:40|0.099839
17:14:41|0.099839
17:14:42|0.099839
17:14:43|0.099839
17:14:44|0.099839
17:14:45|0.099839
17:14:46|0.099839
17:14:47|0.099839
17:14:48|0.099839
17:14:49|0.099839
17:14:50|0.099839
17:14:51|0.099839
17:14:52|0.099822
17:14:53|0.09979
17:14:54|0.099849
17:14:55|0.099849
17:14:57|0.099849
17:14:57|0.099849
17:14:59|0.099849
17:15:00|0.099849
17:15:00|0.099849
17:15:02|0.099849
17:15:03|0.099849
17:15:03|0.099786
17:15:04|0.099786
17:15:05|0.099745
17:15:06|0.099745
17:15:07|0.099745
17:15:08|0.099745
17:15:09|0.099745
17:15:10|0.099674
17:15:12|0.099705
17:15:12|0.09974
17:15:14|0.099769
17:15:14|0.099769
17:15:15|0.09979
17:15:17|0.09979
17:15:17|0.09979
17:15:19|0.09989
17:15:20|0.0999
17:15:21|0.0999
17:15:22|0.0999
17:15:24|0.0999
17:15:25|0.0999
17:15:25|0.0999
17:15:27|0.0999
17:15:28|0.0999
17:15:30|0.0999
17:15:30|0.099897
17:15:31|0.099897
17:15:32|0.09993
17:15:34|0.099968
17:15:34|0.099968
17:15:36|0.099973
17:15:36|0.099973
17:15:38|0.099979
17:15:38|0.099979
17:15:39|0.100035
17:15:41|0.100035
17:15:42|0.100035
17:15:42|0.100035
17:15:43|0.100038
17:15:45|0.100038
17:15:45|0.100038
17:15:46|0.100038
17:15:47|0.100038
17:15:48|0.100038
17:15:50|0.100038
17:15:50|0.100038
17:15:51|0.100038
17:15:53|0.100038
17:15:53|0.100038
17:15:54|0.100038
17:15:55|0.100034
17:15:57|0.100034
17:15:58|0.100034
17:15:58|0.100034
17:16:00|0.100034
17:16:01|0.100033
17:16:01|0.100033
17:16:03|0.100033
17:16:04|0.100033
17:16:04|0.100033
17:16:07|0.100033
17:16:07|0.100033
17:16:09|0.100033
17:16:10|0.100033
17:16:10|0.100033
17:16:11|0.1
17:16:13|0.1
17:16:13|0.1
17:16:14|0.1
17:16:15|0.1
17:16:17|0.1
17:16:17|0.1
17:16:19|0.1
17:16:20|0.1
17:16:22|0.1
17:16:23|0.09999
17:16:23|0.09999
17:16:25|0.09999
17:16:26|0.09999
17:16:27|0.09999
17:16:28|0.09999
17:16:29|0.09999
17:16:30|0.09999
17:16:31|0.09999
17:16:33|0.09999
17:16:33|0.100034
17:16:34|0.100034
17:16:35|0.100034
17:16:37|0.100034
17:16:38|0.100034
17:16:39|0.100034
17:16:40|0.100034
17:16:40|0.100034
17:16:42|0.100034
17:16:43|0.100034
17:16:44|0.100034
17:16:45|0.100034
17:16:46|0.100034
17:16:48|0.100034
17:16:48|0.100034
17:16:49|0.100034
17:16:51|0.100034
17:16:52|0.100034
17:16:52|0.100034
17:16:54|0.100034
17:16:55|0.100034
17:16:56|0.100034
17:16:57|0.100034
17:16:58|0.100034
17:16:58|0.100034
17:17:00|0.100034
17:17:00|0.099931
17:17:02|0.099915
17:17:02|0.099915
17:17:03|0.099915
17:17:04|0.099915
17:17:06|0.099915
17:17:07|0.099915
17:17:07|0.099915
17:17:08|0.099915
17:17:09|0.099915
17:17:10|0.099915
17:17:12|0.099915
17:17:13|0.099915
17:17:14|0.099915
17:17:14|0.099915
17:17:16|0.099915
17:17:17|0.099915
17:17:18|0.099915
17:17:19|0.099915
17:17:20|0.099985
17:17:21|0.099985
17:17:23|0.099985
17:17:24|0.099985
17:17:25|0.099985
17:17:26|0.099985
17:17:27|0.099985
17:17:28|0.099985
17:17:29|0.099985
17:17:30|0.099985
17:17:31|0.099985
17:17:33|0.099985
17:17:33|0.099985
17:17:35|0.099985
17:17:36|0.099985
17:17:37|0.099985
17:17:38|0.099985
17:17:38|0.099985
17:17:39|0.099985
17:17:41|0.099985
17:17:42|0.099985
17:17:43|0.099985
17:17:43|0.099985
17:17:45|0.099985
17:17:45|0.099985
17:17:46|0.099985
17:17:48|0.099985
17:17:48|0.099985
17:17:49|0.099985
17:17:50|0.099985
17:17:52|0.099985
17:17:52|0.099985
17:17:54|0.099985
17:17:54|0.099985
17:17:55|0.099985
17:17:57|0.099985
17:17:58|0.099985
17:17:58|0.099985
17:17:59|0.099985
17:18:00|0.099985
17:18:02|0.099985
17:18:02|0.099985
17:18:03|0.099985
17:18:04|0.099985
17:18:05|0.099985
17:18:06|0.099985
17:18:08|0.099985
17:18:08|0.099985
17:18:09|0.099977
17:18:11|0.099977
17:18:11|0.099977
17:18:12|0.099977
17:18:13|0.099977
17:18:15|0.099977
17:18:15|0.099977
17:18:16|0.099977
17:18:17|0.099977
17:18:19|0.099977
17:18:19|0.099977
17:18:20|0.099977
17:18:22|0.099977
17:18:23|0.099977
17:18:25|0.099977
17:18:25|0.099977
17:18:27|0.099977
17:18:28|0.099977
17:18:28|0.099977
17:18:30|0.09996
17:18:31|0.09996
17:18:32|0.09996
17:18:33|0.09996
17:18:34|0.09996
17:18:36|0.09996
17:18:36|0.09996
17:18:38|0.09996
17:18:40|0.09996
17:18:40|0.09996
17:18:42|0.09996
17:18:42|0.09996
17:18:44|0.100055
17:18:45|0.100055
17:18:46|0.100055
17:18:47|0.100055
17:18:48|0.100055
17:18:49|0.100055
17:18:51|0.100055
17:18:52|0.100055
17:18:52|0.100055
17:18:53|0.100055
17:18:55|0.100055
17:18:55|0.100055
17:18:56|0.100055
17:18:57|0.100055
17:18:58|0.100055
17:19:00|0.100055
17:19:01|0.100055
17:19:01|0.100055
17:19:02|0.100055
17:19:04|0.100055
17:19:04|0.100055
17:19:05|0.100055
17:19:07|0.100055
17:19:08|0.100055
17:19:09|0.100055
17:19:10|0.100055
17:19:10|0.100055
17:19:11|0.100055
17:19:13|0.100055
17:19:13|0.100055
17:19:14|0.100055
17:19:16|0.100055
17:19:17|0.100055
17:19:18|0.100055
17:19:19|0.100055
17:19:20|0.100055
17:19:21|0.100055
17:19:22|0.100055
17:19:24|0.100055
17:19:25|0.100055
17:19:26|0.100055
17:19:27|0.09996
17:19:29|0.09996
17:19:29|0.09996
17:19:31|0.09996
17:19:32|0.09996
17:19:33|0.09996
17:19:35|0.09996
17:19:36|0.09996
17:19:36|0.09996
17:19:38|0.09996
17:19:39|0.09996
17:19:40|0.10002
17:19:41|0.10002
17:19:42|0.10002
17:19:43|0.10002
17:19:44|0.10002
17:19:45|0.10002
17:19:46|0.10002
17:19:47|0.10002
17:19:48|0.10002
17:19:49|0.10002
17:19:50|0.099961
17:19:51|0.099961
17:19:52|0.099961
17:19:54|0.099961
17:19:54|0.099961
17:19:55|0.099961
17:19:56|0.099961
17:19:57|0.099961
17:19:59|0.099961
17:20:01|0.099961
17:20:02|0.099961
17:20:03|0.099961
17:20:03|0.099961
17:20:05|0.099961
17:20:06|0.099961
17:20:07|0.099961
17:20:07|0.099961
17:20:09|0.099961
17:20:10|0.099961
17:20:11|0.099961
17:20:12|0.099961
17:20:13|0.099961
17:20:14|0.099961
17:20:15|0.09995
17:20:16|0.09995
17:20:18|0.09995
17:20:18|0.09995
17:20:20|0.09995
17:20:20|0.099915
17:20:21|0.099915
17:20:23|0.099915
17:20:25|0.099915
17:20:27|0.099915
17:20:27|0.099915
17:20:28|0.099915
17:20:30|0.099915
17:20:31|0.099915
17:20:31|0.099915
17:20:32|0.099915
17:20:33|0.099915
17:20:34|0.099915
17:20:35|0.099915
17:20:37|0.099915
17:20:37|0.099915
17:20:38|0.099854
17:20:39|0.099854
17:20:40|0.099854
17:20:41|0.099854
17:20:42|0.099854
17:20:43|0.099854
17:20:44|0.099854
17:20:45|0.099854
17:20:46|0.099854
17:20:47|0.099854
17:20:48|0.099854
17:20:49|0.099854
17:20:51|0.099854
17:20:51|0.099854
17:20:52|0.099854
17:20:53|0.099854
17:20:54|0.099854
17:20:55|0.099854
17:20:57|0.099854
17:20:57|0.099854
17:20:58|0.099854
17:20:59|0.099854
17:21:01|0.099854
17:21:02|0.099854
17:21:02|0.099854
17:21:03|0.099854
17:21:05|0.099854
17:21:06|0.099854
17:21:07|0.099854
17:21:08|0.099854
17:21:09|0.099854
17:21:10|0.099854
17:21:11|0.099854
17:21:12|0.099785
17:21:13|0.099785
17:21:14|0.099785
17:21:15|0.099785
17:21:16|0.099785
17:21:17|0.099785
17:21:18|0.099785
17:21:20|0.099785
17:21:20|0.099785
17:21:21|0.099785
17:21:22|0.099785
17:21:24|0.099826
17:21:25|0.099826
17:21:27|0.099826
17:21:28|0.099826
17:21:29|0.099826
17:21:29|0.099826
17:21:32|0.099826
17:21:33|0.099826
17:21:33|0.099826
17:21:35|0.099826
17:21:36|0.099826
17:21:37|0.099826
17:21:38|0.099826
17:21:39|0.099826
17:21:39|0.099826
17:21:41|0.099826
17:21:42|0.099826
17:21:43|0.099826
17:21:44|0.099826
17:21:45|0.099826
17:21:46|0.099826
17:21:46|0.099826
17:21:48|0.099826
17:21:49|0.099826
17:21:50|0.099826
17:21:51|0.099826
17:21:52|0.099826
17:21:54|0.099826
17:21:54|0.099826
17:21:55|0.099826
17:21:56|0.099826
17:21:58|0.099826
17:21:58|0.099826
17:22:00|0.099826
17:22:00|0.099826
17:22:02|0.099826
17:22:02|0.099826
17:22:03|0.099885
17:22:05|0.099885
17:22:05|0.099885
17:22:07|0.099885
17:22:08|0.099885
17:22:09|0.099885
17:22:11|0.099885
17:22:11|0.099885
17:22:12|0.099885
17:22:14|0.099885
17:22:15|0.099885
17:22:15|0.099885
17:22:17|0.099885
17:22:17|0.099885
17:22:18|0.099892
17:22:19|0.099892
17:22:20|0.099892
17:22:22|0.099892
17:22:22|0.099892
17:22:23|0.099944
17:22:25|0.099944
17:22:26|0.099944
17:22:27|0.099944
17:22:28|0.099944
17:22:30|0.099944
17:22:30|0.099958
17:22:32|0.099958
17:22:33|0.099958
17:22:34|0.099958
17:22:35|0.099958
17:22:36|0.099958
17:22:37|0.099958
17:22:39|0.099958
17:22:40|0.099958
17:22:41|0.099958
17:22:42|0.099958
17:22:43|0.099958
17:22:44|0.099958
17:22:45|0.099958
17:22:46|0.099958
17:22:47|0.099958
17:22:48|0.099958
17:22:49|0.099958
17:22:50|0.099958
17:22:51|0.099958
17:22:52|0.099958
17:22:53|0.099958
17:22:55|0.099958
17:22:55|0.099958
17:22:56|0.099958
17:22:57|0.099958
17:22:58|0.099958
17:22:59|0.099958
17:23:01|0.099958
17:23:02|0.099958
17:23:03|0.099958
17:23:03|0.099958
17:23:04|0.099958
17:23:06|0.099958
17:23:06|0.09988
17:23:08|0.09984
17:23:09|0.09984
17:23:10|0.09984
17:23:12|0.09984
17:23:12|0.09984
17:23:13|0.09984
17:23:15|0.09984
17:23:16|0.09984
17:23:16|0.09984
17:23:18|0.09984
17:23:19|0.09984
17:23:19|0.09984
17:23:20|0.09984
17:23:22|0.09984
17:23:23|0.09984
17:23:23|0.09984
17:23:25|0.09984
17:23:26|0.09984
17:23:26|0.09984
17:23:29|0.09984
17:23:29|0.09984
17:23:30|0.09984
17:23:32|0.09984
17:23:33|0.09984
17:23:34|0.09984
17:23:34|0.09984
17:23:36|0.09984
17:23:36|0.09984
17:23:38|0.099785
17:23:39|0.099785
17:23:39|0.099785
17:23:41|0.099816
17:23:42|0.099816
17:23:44|0.099816
17:23:45|0.099816
17:23:46|0.099816
17:23:47|0.099816
17:23:48|0.099816
17:23:48|0.099816
17:23:50|0.099816
17:23:50|0.099816
17:23:53|0.099816
17:23:54|0.099816
17:23:55|0.099816
17:23:55|0.099816
17:23:56|0.099816
17:23:57|0.099816
17:23:58|0.099816
17:23:59|0.099816
17:24:01|0.099816
17:24:01|0.099752
17:24:03|0.099752
17:24:04|0.099752
17:24:04|0.099713
17:24:05|0.099713
17:24:06|0.099713
17:24:08|0.099713
17:24:08|0.099713
17:24:09|0.099713
17:24:11|0.099713
17:24:11|0.099713
17:24:13|0.099713
17:24:13|0.099713
17:24:14|0.099713
17:24:16|0.099713
17:24:16|0.099713
17:24:18|0.099713
17:24:19|0.099713
17:24:20|0.099762
17:24:21|0.099762
17:24:21|0.099762
17:24:23|0.099762
17:24:24|0.099762
17:24:24|0.099762
17:24:26|0.099762
17:24:28|0.099762
17:24:28|0.099762
17:24:29|0.099762
17:24:30|0.099762
17:24:32|0.099762
17:24:32|0.099694
17:24:33|0.099694
17:24:35|0.099694
17:24:35|0.099694
17:24:37|0.099694
17:24:38|0.099694
17:24:39|0.099694
17:24:40|0.099694
17:24:41|0.099694
17:24:42|0.099694
17:24:43|0.099694
17:24:44|0.099694
17:24:45|0.099694
17:24:45|0.099694
17:24:47|0.099694
17:24:48|0.099694
17:24:50|0.099694
17:24:51|0.099694
17:24:51|0.099694
17:24:53|0.099694
17:24:53|0.099694
17:24:54|0.099694
17:24:56|0.099694
17:24:58|0.099694
17:24:58|0.099772
17:24:59|0.099772
17:25:00|0.099772
17:25:01|0.099772
17:25:02|0.099772
17:25:04|0.099772
17:25:05|0.099772
17:25:06|0.099772
17:25:07|0.099772
17:25:08|0.099772
17:25:09|0.099772
17:25:09|0.099772
17:25:10|0.099772
17:25:11|0.099772
17:25:12|0.099772
17:25:14|0.099772
17:25:15|0.099772
17:25:16|0.099772
17:25:17|0.099772
17:25:18|0.099772
17:25:19|0.099655
17:25:19|0.099655
17:25:20|0.099655
17:25:21|0.099655
17:25:22|0.099655
17:25:24|0.099655
17:25:25|0.099655
17:25:26|0.099655
17:25:26|0.099655
17:25:29|0.099663
17:25:29|0.099663
17:25:30|0.099663
17:25:31|0.099663
17:25:32|0.099663
17:25:33|0.099663
17:25:34|0.099735
17:25:36|0.099735
17:25:37|0.09979
17:25:38|0.09979
17:25:39|0.09979
17:25:40|0.09979
17:25:41|0.09979
17:25:42|0.09979
17:25:43|0.09979
17:25:44|0.09979
17:25:45|0.09979
17:25:46|0.09979
17:25:48|0.09979
17:25:48|0.09979
17:25:50|0.09979
17:25:51|0.09979
17:25:52|0.09979
17:25:53|0.09979
17:25:54|0.09979
17:25:55|0.09979
17:25:56|0.09979
17:25:57|0.09979
17:25:58|0.09979
17:25:59|0.09979
17:26:00|0.09979
17:26:01|0.09979
17:26:03|0.09979
17:26:03|0.09979
17:26:04|0.09979
17:26:05|0.09979
17:26:06|0.09979
17:26:08|0.09979
17:26:09|0.09979
17:26:10|0.09979
17:26:11|0.09979
17:26:12|0.09979
17:26:13|0.09979
17:26:14|0.09979
17:26:14|0.09979
17:26:16|0.09979
17:26:17|0.09979
17:26:18|0.09979
17:26:19|0.09979
17:26:20|0.09979
17:26:20|0.09979
17:26:22|0.09979
17:26:22|0.099668
17:26:24|0.099668
17:26:25|0.099668
17:26:25|0.099668
17:26:26|0.099668
17:26:28|0.099668
17:26:30|0.099655
17:26:30|0.099655
17:26:31|0.099655
17:26:32|0.099655
17:26:33|0.099655
17:26:35|0.099655
17:26:36|0.099655
17:26:37|0.099655
17:26:38|0.099655
17:26:39|0.099655
17:26:40|0.099655
17:26:41|0.099655
17:26:42|0.099655
17:26:42|0.099655
17:26:44|0.099655
17:26:44|0.099655
17:26:46|0.099655
17:26:47|0.099655
17:26:49|0.099655
17:26:50|0.099655
17:26:51|0.099655
17:26:52|0.099655
17:26:53|0.099655
17:26:54|0.099655
17:26:55|0.099655
17:26:56|0.099655
17:26:57|0.099655
17:26:58|0.099655
17:27:00|0.099655
17:27:00|0.099655
17:27:02|0.099678
17:27:02|0.099695
17:27:03|0.099695
17:27:05|0.099695
17:27:05|0.099695
17:27:06|0.099695
17:27:08|0.099695
17:27:08|0.099695
17:27:09|0.099695
17:27:10|0.099695
17:27:11|0.099695
17:27:13|0.099695
17:27:13|0.099695
17:27:15|0.099695
17:27:16|0.099695
17:27:16|0.099695
17:27:18|0.099695
17:27:18|0.099695
17:27:19|0.099695
17:27:20|0.099695
17:27:22|0.099738
17:27:23|0.099727
17:27:24|0.099727
17:27:25|0.099727
17:27:26|0.099727
17:27:27|0.099727
17:27:28|0.099727
17:27:29|0.099739
17:27:30|0.099739
17:27:32|0.099739
17:27:33|0.099739
17:27:34|0.099739
17:27:34|0.099739
17:27:36|0.099739
17:27:37|0.099739
17:27:37|0.099739
17:27:39|0.099739
17:27:40|0.099739
17:27:41|0.099739
17:27:42|0.099739
17:27:43|0.099739
17:27:44|0.099739
17:27:45|0.099739
17:27:46|0.099739
17:27:47|0.099739
17:27:49|0.099739
17:27:50|0.099739
17:27:51|0.099739
17:27:52|0.099739
17:27:53|0.099739
17:27:54|0.099739
17:27:55|0.099739
17:27:56|0.099739
17:27:57|0.099739
17:27:57|0.099739
17:27:59|0.099739
17:28:00|0.099739
17:28:02|0.099739
17:28:02|0.099718
17:28:03|0.099718
17:28:04|0.099718
17:28:05|0.099718
17:28:06|0.099718
17:28:08|0.099718
17:28:08|0.099718
17:28:09|0.099718
17:28:11|0.099718
17:28:11|0.099718
17:28:13|0.099718
17:28:13|0.099718
17:28:14|0.099718
17:28:16|0.099718
17:28:16|0.099661
17:28:18|0.099661
17:28:18|0.099661
17:28:20|0.099661
17:28:21|0.099661
17:28:22|0.099661
17:28:23|0.099661
17:28:24|0.099661
17:28:25|0.099661
17:28:26|0.099661
17:28:27|0.099661
17:28:28|0.099661
17:28:29|0.099661
17:28:30|0.099661
17:28:32|0.099661
17:28:33|0.099661
17:28:34|0.099661
17:28:35|0.099637
17:28:36|0.099637
17:28:37|0.099637
17:28:38|0.099637
17:28:39|0.099637
17:28:40|0.099637
17:28:41|0.099637
17:28:42|0.099637
17:28:43|0.099637
17:28:44|0.099637
17:28:45|0.099637
17:28:46|0.099637
17:28:47|0.099637
17:28:48|0.099637
17:28:49|0.099637
17:28:50|0.099637
17:28:51|0.099637
17:28:52|0.099637
17:28:54|0.099637
17:28:54|0.099637
17:28:56|0.099637
17:28:56|0.099637
17:28:57|0.099637
17:28:59|0.099637
17:28:59|0.099637
17:29:00|0.099637
17:29:02|0.099637
17:29:03|0.099637
17:29:04|0.099637
17:29:05|0.099637
17:29:06|0.099637
17:29:06|0.099637
17:29:08|0.099637
17:29:10|0.099637
17:29:10|0.099637
17:29:11|0.099637
17:29:13|0.099637
17:29:14|0.099637
17:29:15|0.099637
17:29:16|0.099637
17:29:16|0.099637
17:29:18|0.099637
17:29:19|0.099637
17:29:20|0.099637
17:29:21|0.099637
17:29:22|0.099637
17:29:23|0.099637
17:29:24|0.099637
17:29:25|0.099637
17:29:26|0.099637
17:29:27|0.099637
17:29:28|0.099637
17:29:29|0.099637
17:29:30|0.099637
17:29:31|0.099637
17:29:33|0.099637
17:29:34|0.099637
17:29:35|0.099637
17:29:35|0.099637
17:29:37|0.099637
17:29:39|0.099637
17:29:40|0.099637
17:29:40|0.099637
17:29:41|0.099637
17:29:42|0.099637
17:29:43|0.099637
17:29:44|0.099637
17:29:46|0.099637
17:29:46|0.099637
17:29:47|0.099637
17:29:49|0.099637
17:29:49|0.099637
17:29:51|0.099637
17:29:51|0.099637
17:29:52|0.099637
17:29:54|0.099637
17:29:55|0.099637
17:29:56|0.099637
17:29:57|0.099637
17:29:58|0.099637
17:29:59|0.099637
17:30:03|0.099637
17:30:04|0.099637
17:30:05|0.099637
17:30:06|0.099637
17:30:07|0.099637
17:30:08|0.099637
17:30:09|0.099637
17:30:10|0.099637
17:30:11|0.099637
17:30:12|0.099637
17:30:14|0.099637
17:30:14|0.099637
17:30:15|0.099637
17:30:17|0.099637
17:30:17|0.099637
17:30:19|0.099637
17:30:19|0.099637
17:30:20|0.099637
17:30:21|0.099637
17:30:22|0.099704
17:30:23|0.099704
17:30:25|0.099704
17:30:25|0.099704
17:30:26|0.099704
17:30:27|0.099704
17:30:28|0.099704
17:30:29|0.099704
17:30:30|0.099704
17:30:31|0.099704
17:30:33|0.099704
17:30:34|0.099704
17:30:36|0.099704
17:30:37|0.099704
17:30:39|0.099704
17:30:39|0.099704
17:30:40|0.099704
17:30:42|0.099704
17:30:43|0.099704
17:30:44|0.099704
17:30:45|0.099704
17:30:46|0.099704
17:30:47|0.099704
17:30:47|0.099704
17:30:49|0.099704
17:30:50|0.099704
17:30:52|0.099704
17:30:53|0.099704
17:30:53|0.099704
17:30:55|0.099704
17:30:56|0.099704
17:30:57|0.099704
17:30:58|0.099704
17:30:58|0.099704
17:30:59|0.099704
17:31:01|0.099704
17:31:01|0.099704
17:31:02|0.099704
17:31:04|0.099704
17:31:06|0.099704
17:31:06|0.099637
17:31:07|0.099637
17:31:09|0.099637
17:31:10|0.099637
17:31:10|0.099637
17:31:12|0.099637
17:31:12|0.099637
17:31:13|0.099637
17:31:14|0.099637
17:31:16|0.099637
17:31:17|0.099637
17:31:18|0.099637
17:31:18|0.099637
17:31:19|0.099637
17:31:20|0.099637
17:31:21|0.099637
17:31:23|0.099637
17:31:24|0.099637
17:31:25|0.099637
17:31:25|0.099637
17:31:26|0.099637
17:31:27|0.099637
17:31:29|0.099637
17:31:29|0.099637
17:31:30|0.099637
17:31:31|0.099637
17:31:32|0.099637
17:31:35|0.099637
17:31:35|0.099689
17:31:36|0.099689
17:31:38|0.099689
17:31:39|0.099689
17:31:40|0.099689
17:31:42|0.099689
17:31:43|0.099689
17:31:44|0.099689
17:31:46|0.099689
17:31:46|0.099689
17:31:47|0.099689
17:31:49|0.099689
17:31:49|0.099689
17:31:50|0.099728
17:31:52|0.099726
17:31:52|0.099726
17:31:54|0.099726
17:31:55|0.099726
17:31:56|0.099726
17:31:56|0.099726
17:31:58|0.099726
17:31:59|0.099726
17:31:59|0.099726
17:32:01|0.099763
17:32:02|0.099763
17:32:04|0.099763
17:32:05|0.099763
17:32:05|0.099763
17:32:06|0.099763
17:32:07|0.099763
17:32:08|0.099763
17:32:09|0.099763
17:32:10|0.099763
17:32:12|0.099763
17:32:12|0.099763
17:32:13|0.099763
17:32:14|0.099763
17:32:15|0.099763
17:32:17|0.099763
17:32:17|0.099763
17:32:18|0.099763
17:32:20|0.099763
17:32:20|0.099763
17:32:21|0.099763
17:32:22|0.099763
17:32:24|0.099763
17:32:24|0.099763
17:32:25|0.099763
17:32:26|0.099763
17:32:28|0.099763
17:32:28|0.099763
17:32:29|0.099763
17:32:30|0.099763
17:32:31|0.099763
17:32:32|0.099763
17:32:33|0.099655
17:32:36|0.099655
17:32:36|0.099655
17:32:38|0.099655
17:32:38|0.099655
17:32:40|0.099655
17:32:42|0.099655
17:32:43|0.099655
17:32:43|0.099655
17:32:45|0.099655
17:32:45|0.099655
17:32:47|0.099655
17:32:48|0.099655
17:32:49|0.099655
17:32:50|0.099655
17:32:51|0.099655
17:32:52|0.099655
17:32:53|0.099655
17:32:54|0.099591
17:32:55|0.099591
17:32:56|0.099591
17:32:57|0.099591
17:32:58|0.099591
17:32:59|0.099591
17:33:00|0.099591
17:33:01|0.099591
17:33:03|0.099591
17:33:03|0.099591
17:33:04|0.099591
17:33:05|0.099591
17:33:06|0.099591
17:33:07|0.099591
17:33:09|0.099591
17:33:10|0.099684
17:33:10|0.099684
17:33:12|0.099684
17:33:13|0.099684
17:33:13|0.099695
17:33:14|0.099695
17:33:16|0.099695
17:33:17|0.099695
17:33:18|0.099695
17:33:19|0.099695
17:33:20|0.099755
17:33:21|0.099755
17:33:22|0.099755
17:33:24|0.099755
17:33:25|0.100009
17:33:26|0.099815
17:33:27|0.099815
17:33:28|0.099815
17:33:29|0.099815
17:33:30|0.099815
17:33:31|0.099815
17:33:32|0.099815
17:33:33|0.099815
17:33:34|0.099815
17:33:36|0.099815
17:33:37|0.099815
17:33:38|0.099815
17:33:39|0.099815
17:33:39|0.099815
17:33:41|0.099815
17:33:42|0.099815
17:33:43|0.099815
17:33:45|0.099815
17:33:46|0.099815
17:33:47|0.099815
17:33:48|0.099815
17:33:48|0.099815
17:33:49|0.099815
17:33:51|0.099815
17:33:52|0.099815
17:33:53|0.099815
17:33:53|0.099815
17:33:55|0.099815
17:33:55|0.099815
17:33:56|0.099815
17:33:58|0.099815
17:33:59|0.099815
17:34:00|0.099815
17:34:00|0.099815
17:34:01|0.099815
17:34:03|0.099815
17:34:04|0.099815
17:34:05|0.099815
17:34:05|0.099815
17:34:06|0.099815
17:34:08|0.099815
17:34:09|0.099815
17:34:11|0.099815
17:34:12|0.099815
17:34:13|0.099815
17:34:14|0.099815
17:34:15|0.099815
17:34:16|0.099815
17:34:17|0.099815
17:34:18|0.099815
17:34:19|0.099815
17:34:20|0.099815
17:34:21|0.099815
17:34:22|0.099817
17:34:22|0.099817
17:34:24|0.099817
17:34:24|0.099817
17:34:27|0.099817
17:34:28|0.099817
17:34:28|0.099817
17:34:29|0.099817
17:34:30|0.099817
17:34:31|0.099817
17:34:32|0.099817
17:34:33|0.099817
17:34:34|0.099817
17:34:36|0.099817
17:34:36|0.099817
17:34:38|0.099817
17:34:40|0.099817
17:34:41|0.099817
17:34:42|0.099817
17:34:43|0.099817
17:34:44|0.099817
17:34:46|0.099817
17:34:47|0.099817
17:34:48|0.099817
17:34:48|0.099817
17:34:50|0.099817
17:34:51|0.099817
17:34:52|0.099817
17:34:52|0.099817
17:34:54|0.099817
17:34:55|0.099817
17:34:56|0.099817
17:34:57|0.099817
17:34:58|0.099817
17:34:59|0.099817
17:35:00|0.099817
17:35:01|0.099817
17:35:02|0.099817
17:35:03|0.099817
17:35:04|0.099817
17:35:05|0.099817
17:35:06|0.099817
17:35:07|0.099817
17:35:08|0.099817
17:35:09|0.099817
17:35:10|0.099817
17:35:11|0.099817
17:35:12|0.099817
17:35:13|0.099817
17:35:14|0.099817
17:35:15|0.099817
17:35:16|0.099814
17:35:17|0.099814
17:35:18|0.099814
17:35:19|0.099814
17:35:20|0.099814
17:35:21|0.099814
17:35:22|0.099814
17:35:23|0.099814
17:35:24|0.099756
17:35:25|0.099756
17:35:26|0.099756
17:35:27|0.099756
17:35:28|0.099756
17:35:30|0.099756
17:35:31|0.099756
17:35:32|0.099756
17:35:33|0.099756
17:35:33|0.099756
17:35:34|0.099756
17:35:36|0.099756
17:35:37|0.099756
17:35:37|0.099756
17:35:38|0.099756
17:35:41|0.099756
17:35:41|0.099756
17:35:42|0.099756
17:35:44|0.099756
17:35:44|0.099756
17:35:46|0.099756
17:35:47|0.099756
17:35:48|0.099756
17:35:50|0.099756
17:35:50|0.099756
17:35:51|0.099756
17:35:52|0.099756
17:35:53|0.099756
17:35:55|0.099756
17:35:55|0.099675
17:35:56|0.099675
17:35:58|0.099675
17:35:58|0.099675
17:35:59|0.099675
17:36:00|0.099675
17:36:02|0.099675
17:36:02|0.099675
17:36:03|0.099675
17:36:04|0.099675
17:36:05|0.099675
17:36:06|0.099675
17:36:08|0.099675
17:36:09|0.099675
17:36:11|0.099675
17:36:12|0.099675
17:36:12|0.099675
17:36:13|0.099675
17:36:14|0.099675
17:36:16|0.099675
17:36:17|0.099675
17:36:17|0.099675
17:36:19|0.099675
17:36:20|0.099675
17:36:20|0.099675
17:36:22|0.099675
17:36:22|0.099675
17:36:23|0.099675
17:36:25|0.099675
17:36:26|0.09971
17:36:26|0.09971
17:36:28|0.09971
17:36:29|0.09971
17:36:30|0.09971
17:36:31|0.09971
17:36:33|0.09971
17:36:33|0.09971
17:36:34|0.09971
17:36:35|0.09971
17:36:36|0.09971
17:36:38|0.09971
17:36:39|0.09971
17:36:41|0.09971
17:36:42|0.09971
17:36:43|0.09971
17:36:44|0.09971
17:36:45|0.09971
17:36:46|0.09971
17:36:48|0.099716
17:36:49|0.099716
17:36:50|0.099716
17:36:50|0.099716
17:36:52|0.099716
17:36:53|0.099716
17:36:54|0.099716
17:36:55|0.099716
17:36:56|0.099716
17:36:57|0.099716
17:36:58|0.099716
17:36:59|0.099716
17:37:00|0.099716
17:37:01|0.099716
17:37:02|0.099716
17:37:04|0.099815
17:37:05|0.099815
17:37:06|0.099815
17:37:07|0.099815
17:37:08|0.099815
17:37:09|0.099815
17:37:10|0.099815
17:37:11|0.099815
17:37:11|0.099815
17:37:13|0.099815
17:37:14|0.099815
17:37:15|0.099815
17:37:16|0.099815
17:37:17|0.099815
17:37:17|0.099815
17:37:19|0.099815
17:37:20|0.099815
17:37:21|0.099815
17:37:21|0.099815
17:37:22|0.099815
17:37:24|0.099815
17:37:25|0.099815
17:37:26|0.099815
17:37:27|0.099815
17:37:28|0.099815
17:37:29|0.099815
17:37:30|0.099815
17:37:31|0.099815
17:37:32|0.099815
17:37:33|0.099815
17:37:34|0.099815
17:37:35|0.099815
17:37:36|0.099815
17:37:37|0.099815
17:37:38|0.099815
17:37:39|0.099815
17:37:41|0.099815
17:37:41|0.099815
17:37:42|0.099815
17:37:43|0.099815
17:37:45|0.099815
17:37:46|0.099815
17:37:47|0.099815
17:37:48|0.099815
17:37:49|0.099815
17:37:50|0.099815
17:37:51|0.099815
17:37:53|0.099815
17:37:54|0.099815
17:37:54|0.099815
17:37:55|0.099815
17:37:56|0.099815
17:37:58|0.099815
17:37:59|0.099815
17:38:00|0.099798
17:38:00|0.099798
17:38:02|0.099798
17:38:03|0.099798
17:38:04|0.099798
17:38:05|0.099798
17:38:06|0.099798
17:38:07|0.099798
17:38:09|0.099798
17:38:09|0.099798
17:38:10|0.099798
17:38:11|0.099798
17:38:12|0.099798
17:38:14|0.099798
17:38:14|0.099798
17:38:15|0.099798
17:38:16|0.099798
17:38:17|0.099798
17:38:18|0.099798
17:38:19|0.099798
17:38:21|0.099798
17:38:21|0.099798
17:38:22|0.099798
17:38:23|0.099798
17:38:24|0.099798
17:38:25|0.099798
17:38:26|0.099798
17:38:27|0.099798
17:38:29|0.099798
17:38:30|0.099798
17:38:30|0.099798
17:38:31|0.099798
17:38:32|0.099798
17:38:33|0.099798
17:38:35|0.099798
17:38:36|0.099798
17:38:37|0.099798
17:38:39|0.099798
17:38:40|0.099798
17:38:41|0.099798
17:38:42|0.099798
17:38:43|0.099798
17:38:44|0.099798
17:38:45|0.099798
17:38:46|0.099798
17:38:48|0.099798
17:38:49|0.099798
17:38:50|0.099798
17:38:51|0.099798
17:38:52|0.099798
17:38:53|0.099809
17:38:54|0.099809
17:38:55|0.099798
17:38:56|0.099798
17:38:57|0.099798
17:38:59|0.099798
17:39:00|0.099798
17:39:01|0.099798
17:39:02|0.099798
17:39:04|0.099798
17:39:05|0.099798
17:39:06|0.099798
17:39:07|0.099798
17:39:08|0.099798
17:39:09|0.099798
17:39:10|0.099798
17:39:11|0.099798
17:39:12|0.099798
17:39:14|0.099798
17:39:14|0.099798
17:39:15|0.099798
17:39:16|0.099798
17:39:18|0.099798
17:39:18|0.099798
17:39:19|0.099798
17:39:20|0.099798
17:39:21|0.099798
17:39:22|0.099798
17:39:24|0.099798
17:39:24|0.099798
17:39:25|0.099798
17:39:26|0.099798
17:39:28|0.099798
17:39:28|0.099798
17:39:30|0.099798
17:39:31|0.099798
17:39:31|0.099798
17:39:32|0.099798
17:39:33|0.099798
17:39:34|0.099798
17:39:35|0.099798
17:39:36|0.099798
17:39:38|0.099798
17:39:39|0.099798
17:39:40|0.09974
17:39:40|0.09974
17:39:42|0.09974
17:39:44|0.09974
17:39:45|0.09974
17:39:47|0.09974
17:39:47|0.09974
17:39:49|0.09974
17:39:50|0.09974
17:39:51|0.09974
17:39:52|0.09974
17:39:53|0.09974
17:39:54|0.09974
17:39:55|0.09974
17:39:56|0.09974
17:39:57|0.09974
17:39:58|0.09974
17:39:58|0.09974
17:40:00|0.09974
17:40:01|0.09974
17:40:02|0.09974
17:40:04|0.09974
17:40:06|0.09974
17:40:07|0.09974
17:40:07|0.09974
17:40:09|0.099655
17:40:10|0.099655
17:40:11|0.099655
17:40:12|0.099655
17:40:13|0.099655
17:40:14|0.099655
17:40:15|0.099655
17:40:16|0.099655
17:40:17|0.099655
17:40:18|0.099655
17:40:19|0.099655
17:40:20|0.099655
17:40:21|0.099655
17:40:22|0.099655
17:40:23|0.099655
17:40:24|0.099544
17:40:25|0.099544
17:40:26|0.099544
17:40:27|0.099544
17:40:28|0.099544
17:40:29|0.099544
17:40:30|0.099544
17:40:31|0.099544
17:40:32|0.099544
17:40:33|0.099544
17:40:34|0.099544
17:40:35|0.099544
17:40:36|0.099544
17:40:37|0.099521
17:40:38|0.099521
17:40:39|0.099521
17:40:40|0.099521
17:40:41|0.099521
17:40:42|0.099521
17:40:44|0.099521
17:40:45|0.099521
17:40:47|0.099571
17:40:47|0.099571
17:40:48|0.099571
17:40:50|0.099571
17:40:50|0.099571
17:40:51|0.099571
17:40:52|0.099571
17:40:54|0.099571
17:40:54|0.099561
17:40:56|0.099561
17:40:56|0.099561
17:40:57|0.099561
17:40:58|0.099561
17:40:59|0.099561
17:41:00|0.099561
17:41:02|0.099561
17:41:02|0.099561
17:41:04|0.099561
17:41:05|0.099561
17:41:05|0.099561
17:41:06|0.099561
17:41:08|0.099561
17:41:09|0.099561
17:41:10|0.099561
17:41:11|0.099561
17:41:11|0.099561
17:41:12|0.099561
17:41:14|0.099561
17:41:14|0.099561
17:41:15|0.099561
17:41:16|0.099561
17:41:17|0.099561
17:41:19|0.099561
17:41:19|0.099561
17:41:20|0.099561
17:41:21|0.099561
17:41:23|0.099561
17:41:24|0.099561
17:41:25|0.099561
17:41:26|0.099561
17:41:27|0.099561
17:41:28|0.099561
17:41:29|0.099561
17:41:29|0.099561
17:41:31|0.099561
17:41:32|0.099561
17:41:33|0.099561
17:41:34|0.099561
17:41:34|0.099561
17:41:36|0.099561
17:41:37|0.099561
17:41:38|0.099561
17:41:39|0.099561
17:41:40|0.099561
17:41:41|0.099561
17:41:42|0.099561
17:41:42|0.099561
17:41:45|0.099561
17:41:46|0.099561
17:41:48|0.099561
17:41:49|0.099561
17:41:49|0.099561
17:41:52|0.099561
17:41:53|0.099561
17:41:54|0.099561
17:41:56|0.099561
17:41:57|0.099561
17:41:58|0.099561
17:41:59|0.099561
17:41:59|0.099561
17:42:01|0.099561
17:42:02|0.099561
17:42:03|0.099561
17:42:04|0.099658
17:42:04|0.099658
17:42:06|0.099658
17:42:07|0.099611
17:42:08|0.099611
17:42:08|0.099611
17:42:10|0.099611
17:42:11|0.099611
17:42:12|0.099611
17:42:13|0.099611
17:42:14|0.099611
17:42:15|0.099611
17:42:16|0.099611
17:42:17|0.099611
17:42:18|0.099611
17:42:19|0.099611
17:42:20|0.099645
17:42:22|0.099645
17:42:23|0.099645
17:42:23|0.099581
17:42:25|0.099581
17:42:25|0.099581
17:42:27|0.099581
17:42:28|0.099581
17:42:29|0.099581
17:42:30|0.099581
17:42:31|0.099581
17:42:32|0.099581
17:42:33|0.099581
17:42:34|0.099581
17:42:35|0.099581
17:42:36|0.099581
17:42:37|0.099581
17:42:38|0.099581
17:42:39|0.099581
17:42:41|0.099581
17:42:41|0.099581
17:42:42|0.099581
17:42:43|0.099581
17:42:45|0.099581
17:42:46|0.099581
17:42:48|0.099581
17:42:48|0.099581
17:42:49|0.099581
17:42:50|0.099581
17:42:51|0.099581
17:42:53|0.099581
17:42:54|0.099581
17:42:55|0.099581
17:42:56|0.099616
17:42:57|0.099616
17:42:57|0.099616
17:42:59|0.099616
17:43:00|0.099616
17:43:01|0.099616
17:43:02|0.099604
17:43:03|0.099604
17:43:04|0.099604
17:43:05|0.099604
17:43:06|0.099604
17:43:07|0.099604
17:43:08|0.099604
17:43:10|0.099604
17:43:11|0.099604
17:43:12|0.099604
17:43:13|0.099604
17:43:14|0.099604
17:43:15|0.099604
17:43:16|0.099604
17:43:17|0.099604
17:43:18|0.099604
17:43:18|0.099604
17:43:19|0.099646
17:43:20|0.099646
17:43:21|0.099646
17:43:22|0.099646
17:43:25|0.099646
17:43:25|0.099646
17:43:27|0.099646
17:43:28|0.099646
17:43:29|0.099646
17:43:30|0.099646
17:43:31|0.099646
17:43:32|0.099646
17:43:33|0.099646
17:43:34|0.099646
17:43:35|0.099646
17:43:36|0.099646
17:43:37|0.099646
17:43:38|0.099646
17:43:40|0.099646
17:43:40|0.099664
17:43:41|0.099664
17:43:43|0.099664
17:43:43|0.099664
17:43:44|0.099664
17:43:46|0.099664
17:43:48|0.099664
17:43:49|0.099664
17:43:50|0.099664
17:43:52|0.099664
17:43:53|0.099664
17:43:53|0.099664
17:43:55|0.099664
17:43:56|0.099664
17:43:58|0.099664
17:43:59|0.099664
17:44:00|0.099664
17:44:01|0.099664
17:44:02|0.099665
17:44:03|0.099665
17:44:04|0.099665
17:44:05|0.099665
17:44:06|0.099665
17:44:07|0.099665
17:44:08|0.099752
17:44:09|0.099708
17:44:10|0.099708
17:44:11|0.099708
17:44:12|0.099708
17:44:14|0.099708
17:44:14|0.099781
17:44:15|0.099741
17:44:16|0.099741
17:44:17|0.099741
17:44:18|0.099741
17:44:19|0.099741
17:44:20|0.099741
17:44:22|0.099741
17:44:23|0.099741
17:44:23|0.099741
17:44:24|0.099741
17:44:25|0.099741
17:44:26|0.099751
17:44:27|0.099751
17:44:28|0.099751
17:44:29|0.099685
17:44:30|0.099685
17:44:31|0.099685
17:44:32|0.099759
17:44:34|0.099759
17:44:35|0.099759
17:44:35|0.099759
17:44:36|0.099759
17:44:37|0.099759
17:44:38|0.099759
17:44:40|0.099759
17:44:41|0.099759
17:44:41|0.099759
17:44:42|0.099759
17:44:43|0.099759
17:44:45|0.099759
17:44:45|0.099759
17:44:47|0.099759
17:44:49|0.099759
17:44:51|0.099759
17:44:51|0.099759
17:44:52|0.099759
17:44:53|0.099759
17:44:55|0.099759
17:44:56|0.099759
17:44:56|0.099637
17:44:57|0.099686
17:44:58|0.099686
17:44:59|0.099686
17:45:01|0.099686
17:45:02|0.099686
17:45:03|0.099686
17:45:04|0.099686
17:45:05|0.099686
17:45:06|0.099686
17:45:07|0.099686
17:45:08|0.099686
17:45:09|0.099686
17:45:10|0.099686
17:45:11|0.09981
17:45:12|0.09981
17:45:13|0.09981
17:45:14|0.09981
17:45:15|0.09981
17:45:16|0.09981
17:45:17|0.09981
17:45:18|0.09981
17:45:19|0.09981
17:45:21|0.09981
17:45:22|0.09981
17:45:22|0.09981
17:45:23|0.09981
17:45:24|0.09981
17:45:26|0.09981
17:45:27|0.09981
17:45:28|0.09981
17:45:29|0.099807
17:45:30|0.099807
17:45:31|0.099807
17:45:32|0.099807
17:45:33|0.099807
17:45:34|0.099807
17:45:35|0.099807
17:45:36|0.099807
17:45:37|0.099807
17:45:38|0.099758
17:45:39|0.099758
17:45:40|0.099766
17:45:41|0.099766
17:45:42|0.099751
17:45:43|0.099751
17:45:44|0.099751
17:45:45|0.099751
17:45:46|0.099751
17:45:48|0.099751
17:45:50|0.099751
17:45:51|0.099751
17:45:52|0.099751
17:45:53|0.099751
17:45:54|0.099751
17:45:55|0.099751
17:45:56|0.099751
17:45:56|0.099662
17:45:58|0.099662
17:45:58|0.099662
17:46:00|0.099662
17:46:01|0.099662
17:46:02|0.099662
17:46:04|0.099662
17:46:04|0.099662
17:46:06|0.099662
17:46:06|0.099662
17:46:08|0.099662
17:46:08|0.099662
17:46:09|0.099662
17:46:10|0.099662
17:46:12|0.099662
17:46:12|0.099666
17:46:14|0.099666
17:46:14|0.099666
17:46:15|0.099666
17:46:17|0.099666
17:46:18|0.099666
17:46:18|0.099666
17:46:20|0.099666
17:46:21|0.099666
17:46:21|0.099666
17:46:23|0.099666
17:46:24|0.099666
17:46:25|0.099666
17:46:25|0.099666
17:46:27|0.099666
17:46:28|0.099666
17:46:28|0.099666
17:46:29|0.099666
17:46:30|0.099666
17:46:32|0.099666
17:46:33|0.099666
17:46:33|0.099666
17:46:35|0.099666
17:46:36|0.09971
17:46:36|0.09971
17:46:38|0.09971
17:46:39|0.09976
17:46:41|0.099792
17:46:41|0.099792
17:46:43|0.099792
17:46:44|0.099792
17:46:45|0.099746
17:46:46|0.099746
17:46:47|0.099746
17:46:48|0.099746
17:46:49|0.099746
17:46:50|0.099746
17:46:51|0.099739
17:46:52|0.099761
17:46:53|0.099761
17:46:55|0.099761
17:46:56|0.099763
17:46:56|0.099763
17:46:57|0.099763
17:46:59|0.099763
17:46:59|0.099763
17:47:01|0.099763
17:47:01|0.099763
17:47:02|0.099763
17:47:04|0.099763
17:47:05|0.099801
17:47:06|0.099801
17:47:07|0.099801
17:47:08|0.099822
17:47:10|0.09982
17:47:11|0.099871
17:47:11|0.099871
17:47:12|0.099871
17:47:13|0.099871
17:47:14|0.099871
17:47:16|0.099837
17:47:17|0.099837
17:47:17|0.099837
17:47:19|0.099837
17:47:20|0.099837
17:47:21|0.099852
17:47:22|0.099852
17:47:23|0.099854
17:47:24|0.099856
17:47:25|0.099856
17:47:25|0.099856
17:47:27|0.099856
17:47:28|0.099856
17:47:29|0.099856
17:47:29|0.099843
17:47:31|0.099843
17:47:31|0.099843
17:47:33|0.099843
17:47:34|0.099867
17:47:35|0.099867
17:47:36|0.099801
17:47:37|0.099801
17:47:39|0.099794
17:47:39|0.099794
17:47:41|0.099801
17:47:41|0.099815
17:47:43|0.099815
17:47:44|0.099822
17:47:45|0.099822
17:47:46|0.099822
17:47:47|0.099822
17:47:48|0.099806
17:47:49|0.099806
17:47:51|0.099806
17:47:52|0.099806
17:47:53|0.099806
17:47:54|0.099806
17:47:55|0.09979
17:47:56|0.09979
17:47:57|0.09979
17:47:59|0.09979
17:48:00|0.09979
17:48:01|0.099799
17:48:02|0.099799
17:48:03|0.099799
17:48:04|0.099799
17:48:04|0.099799
17:48:06|0.099793
17:48:07|0.099793
17:48:08|0.099793
17:48:08|0.099793
17:48:10|0.099793
17:48:11|0.099793
17:48:12|0.099793
17:48:13|0.099793
17:48:14|0.099793
17:48:15|0.09979
17:48:16|0.099785
17:48:17|0.099785
17:48:18|0.099761
17:48:19|0.099761
17:48:20|0.099761
17:48:21|0.099761
17:48:22|0.099761
17:48:23|0.099761
17:48:24|0.099733
17:48:25|0.099733
17:48:26|0.099733
17:48:27|0.099733
17:48:28|0.099733
17:48:29|0.099733
17:48:30|0.099722
17:48:31|0.099722
17:48:32|0.099722
17:48:33|0.099722
17:48:34|0.099706
17:48:35|0.099706
17:48:36|0.09967
17:48:37|0.09967
17:48:39|0.09967
17:48:39|0.09967
17:48:40|0.09967
17:48:41|0.09967
17:48:42|0.09967
17:48:44|0.09967
17:48:44|0.099651
17:48:45|0.099651
17:48:46|0.099651
17:48:47|0.099651
17:48:48|0.099651
17:48:49|0.099651
17:48:51|0.099641
17:48:52|0.099641
17:48:54|0.099656
17:48:54|0.099656
17:48:55|0.099656
17:48:56|0.099656
17:48:58|0.099651
17:48:59|0.099651
17:49:00|0.099651
17:49:01|0.099651
17:49:02|0.099651
17:49:03|0.099651
17:49:04|0.099651
17:49:05|0.099632
17:49:07|0.099632
17:49:08|0.099632
17:49:09|0.099632
17:49:10|0.099632
17:49:11|0.099632
17:49:12|0.099614
17:49:14|0.099614
17:49:14|0.099614
17:49:16|0.099614
17:49:16|0.099614
17:49:17|0.099614
17:49:18|0.099614
17:49:20|0.099614
17:49:21|0.099614
17:49:22|0.099614
17:49:22|0.099586
17:49:23|0.099586
17:49:25|0.099586
17:49:26|0.099586
17:49:27|0.099586
17:49:28|0.099586
17:49:29|0.099601
17:49:29|0.099601
17:49:31|0.099601
17:49:33|0.099601
17:49:33|0.099557
17:49:34|0.099557
17:49:35|0.099557
17:49:37|0.099557
17:49:37|0.099557
17:49:39|0.099557
17:49:39|0.099557
17:49:40|0.099557
17:49:41|0.099557
17:49:42|0.099557
17:49:44|0.099557
17:49:44|0.099557
17:49:46|0.099557
17:49:47|0.099557
17:49:48|0.099557
17:49:49|0.099557
17:49:50|0.099557
17:49:50|0.099557
17:49:51|0.099557
17:49:53|0.099557
17:49:55|0.099557
17:49:57|0.099557
17:49:58|0.099557
17:49:58|0.099557
17:50:00|0.099557
17:50:01|0.099557
17:50:02|0.099557
17:50:03|0.099719
17:50:04|0.099719
17:50:04|0.099719
17:50:05|0.099719
17:50:07|0.099719
17:50:08|0.099719
17:50:08|0.099719
17:50:09|0.099719
17:50:11|0.099719
17:50:12|0.099719
17:50:13|0.099719
17:50:14|0.099719
17:50:15|0.099719
17:50:16|0.099719
17:50:17|0.099719
17:50:18|0.099719
17:50:18|0.099719
17:50:20|0.099719
17:50:21|0.099719
17:50:22|0.099719
17:50:23|0.099719
17:50:24|0.099719
17:50:25|0.099719
17:50:26|0.099719
17:50:27|0.099719
17:50:28|0.099719
17:50:29|0.099719
17:50:30|0.099719
17:50:31|0.099719
17:50:32|0.099719
17:50:33|0.099719
17:50:34|0.099719
17:50:35|0.099719
17:50:37|0.099719
17:50:38|0.099719
17:50:38|0.099719
17:50:40|0.099719
17:50:41|0.099719
17:50:42|0.099719
17:50:43|0.099719
17:50:44|0.099719
17:50:45|0.099719
17:50:45|0.099719
17:50:46|0.099719
17:50:48|0.099719
17:50:48|0.099719
17:50:50|0.099719
17:50:51|0.099719
17:50:52|0.099719
17:50:52|0.099719
17:50:54|0.099719
17:50:54|0.099719
17:50:57|0.099719
17:50:57|0.099719
17:50:58|0.099719
17:50:59|0.099719
17:51:00|0.099719
17:51:01|0.099719
17:51:02|0.099719
17:51:03|0.099719
17:51:05|0.099719
17:51:05|0.099719
17:51:06|0.099719
17:51:08|0.099719
17:51:09|0.099719
17:51:10|0.099719
17:51:11|0.099719
17:51:12|0.099719
17:51:13|0.099719
17:51:14|0.099719
17:51:15|0.099719
17:51:16|0.099719
17:51:17|0.099586
17:51:18|0.099586
17:51:19|0.099586
17:51:20|0.099586
17:51:22|0.099586
17:51:22|0.099586
17:51:24|0.099586
17:51:24|0.099586
17:51:26|0.099586
17:51:27|0.099586
17:51:28|0.099586
17:51:29|0.099586
17:51:30|0.099586
17:51:31|0.099586
17:51:32|0.099586
17:51:33|0.099586
17:51:34|0.099586
17:51:35|0.099586
17:51:36|0.099586
17:51:37|0.099586
17:51:38|0.099586
17:51:39|0.099586
17:51:40|0.099586
17:51:42|0.099586
17:51:43|0.099586
17:51:43|0.099586
17:51:45|0.099586
17:51:46|0.099586
17:51:46|0.099586
17:51:48|0.099586
17:51:48|0.099586
17:51:49|0.099586
17:51:50|0.099586
17:51:51|0.099586
17:51:53|0.099466
17:51:54|0.099466
17:51:55|0.099466
17:51:56|0.099466
17:51:58|0.099466
17:51:59|0.099466
17:52:00|0.099466
17:52:00|0.099466
17:52:02|0.099466
17:52:02|0.099466
17:52:04|0.099466
17:52:05|0.099438
17:52:06|0.099438
17:52:06|0.099438
17:52:07|0.099438
17:52:09|0.099509
17:52:10|0.099509
17:52:10|0.099509
17:52:11|0.099509
17:52:13|0.099509
17:52:13|0.099509
17:52:14|0.099509
17:52:15|0.099509
17:52:16|0.099509
17:52:18|0.099509
17:52:19|0.099509
17:52:20|0.099509
17:52:20|0.099509
17:52:22|0.099509
17:52:23|0.099509
17:52:24|0.099509
17:52:25|0.099472
17:52:26|0.099472
17:52:27|0.099472
17:52:28|0.099472
17:52:29|0.099472
17:52:30|0.099472
17:52:31|0.099472
17:52:32|0.099472
17:52:34|0.099472
17:52:35|0.099472
17:52:35|0.099472
17:52:37|0.099472
17:52:37|0.099472
17:52:38|0.099472
17:52:40|0.099472
17:52:40|0.099472
17:52:41|0.099472
17:52:43|0.099472
17:52:43|0.099472
17:52:44|0.099472
17:52:45|0.099472
17:52:46|0.099472
17:52:48|0.099552
17:52:49|0.099552
17:52:50|0.099552
17:52:51|0.099552
17:52:51|0.099552
17:52:53|0.099552
17:52:54|0.099552
17:52:55|0.099552
17:52:56|0.099552
17:52:57|0.099552
17:52:57|0.099552
17:52:59|0.099552
17:53:00|0.099552
17:53:01|0.099552
17:53:01|0.099552
17:53:03|0.099552
17:53:04|0.099552
17:53:04|0.099552
17:53:06|0.099552
17:53:08|0.099552
17:53:08|0.099552
17:53:10|0.099552
17:53:11|0.099552
17:53:12|0.099552
17:53:12|0.099481
17:53:13|0.099481
17:53:15|0.099481
17:53:15|0.099481
17:53:16|0.099481
17:53:17|0.099481
17:53:18|0.099481
17:53:20|0.099481
17:53:21|0.099481
17:53:21|0.099481
17:53:22|0.099481
17:53:23|0.099481
17:53:25|0.099481
17:53:26|0.099481
17:53:26|0.099481
17:53:28|0.099481
17:53:28|0.099481
17:53:30|0.099481
17:53:31|0.099481
17:53:31|0.099481
17:53:33|0.099481
17:53:34|0.099481
17:53:35|0.099481
17:53:36|0.099481
17:53:37|0.099481
17:53:38|0.099429
17:53:39|0.099429
17:53:40|0.099429
17:53:41|0.099429
17:53:42|0.099429
17:53:43|0.099429
17:53:44|0.099429
17:53:45|0.099429
17:53:46|0.099429
17:53:48|0.099379
17:53:48|0.099379
17:53:49|0.099481
17:53:50|0.099481
17:53:51|0.099481
17:53:52|0.099481
17:53:53|0.099481
17:53:54|0.099481
17:53:55|0.099481
17:53:56|0.099481
17:53:58|0.099481
17:53:58|0.099429
17:54:00|0.099429
17:54:01|0.099429
17:54:03|0.099429
17:54:03|0.099429
17:54:04|0.099429
17:54:06|0.099429
17:54:07|0.099429
17:54:08|0.099429
17:54:10|0.099429
17:54:10|0.099429
17:54:11|0.099429
17:54:12|0.099429
17:54:13|0.099429
17:54:15|0.099429
17:54:15|0.099429
17:54:17|0.099429
17:54:18|0.099429
17:54:19|0.099429
17:54:20|0.099429
17:54:21|0.099429
17:54:23|0.099429
17:54:23|0.099429
17:54:24|0.099429
17:54:26|0.099429
17:54:27|0.099429
17:54:28|0.099354
17:54:29|0.099354
17:54:30|0.099354
17:54:31|0.099354
17:54:32|0.099354
17:54:32|0.099354
17:54:34|0.099354
17:54:35|0.099354
17:54:36|0.099354
17:54:36|0.099354
17:54:38|0.099354
17:54:39|0.099354
17:54:40|0.099354
17:54:42|0.099374
17:54:43|0.099377
17:54:44|0.099377
17:54:44|0.099377
17:54:46|0.099377
17:54:47|0.099354
17:54:47|0.099354
17:54:49|0.099354
17:54:50|0.099354
17:54:50|0.099354
17:54:52|0.099354
17:54:53|0.099354
17:54:54|0.099354
17:54:55|0.099354
17:54:56|0.099354
17:54:58|0.099354
17:54:59|0.099354
17:55:00|0.099354
17:55:02|0.099354
17:55:02|0.099354
17:55:04|0.099354
17:55:05|0.099354
17:55:06|0.099354
17:55:06|0.099354
17:55:07|0.099431
17:55:09|0.099431
17:55:10|0.099431
17:55:11|0.099346
17:55:12|0.099346
17:55:13|0.099346
17:55:14|0.099346
17:55:15|0.099346
17:55:16|0.099346
17:55:17|0.099346
17:55:19|0.099346
17:55:19|0.099346
17:55:20|0.099346
17:55:21|0.099346
17:55:22|0.099346
17:55:23|0.099346
17:55:24|0.099346
17:55:26|0.099346
17:55:26|0.099304
17:55:27|0.099304
17:55:28|0.099304
17:55:29|0.099304
17:55:30|0.099304
17:55:31|0.099304
17:55:33|0.099385
17:55:33|0.099385
17:55:34|0.099385
17:55:36|0.099385
17:55:36|0.099385
17:55:37|0.099385
17:55:38|0.099385
17:55:40|0.099262
17:55:41|0.099262
17:55:41|0.099262
17:55:42|0.099262
17:55:44|0.099262
17:55:44|0.099262
17:55:46|0.099262
17:55:47|0.099262
17:55:48|0.099345
17:55:49|0.099345
17:55:51|0.099345
17:55:52|0.099345
17:55:52|0.099345
17:55:54|0.099345
17:55:54|0.099345
17:55:55|0.099345
17:55:56|0.099345
17:55:58|0.099345
17:55:59|0.099345
17:55:59|0.099345
17:56:01|0.099345
17:56:02|0.099345
17:56:03|0.099345
17:56:04|0.099345
17:56:05|0.099299
17:56:05|0.099299
17:56:07|0.099299
17:56:08|0.099299
17:56:09|0.099299
17:56:10|0.099299
17:56:10|0.099299
17:56:12|0.099299
17:56:13|0.099299
17:56:14|0.099299
17:56:15|0.099299
17:56:17|0.099299
17:56:18|0.099299
17:56:18|0.099299
17:56:20|0.099299
17:56:21|0.099299
17:56:22|0.099299
17:56:22|0.099299
17:56:24|0.099299
17:56:25|0.099299
17:56:27|0.099299
17:56:28|0.099299
17:56:28|0.099299
17:56:29|0.099273
17:56:30|0.099273
17:56:32|0.099273
17:56:32|0.099258
17:56:33|0.099258
17:56:35|0.099258
17:56:36|0.099258
17:56:36|0.099325
17:56:38|0.099325
17:56:39|0.099325
17:56:40|0.099325
17:56:41|0.09938
17:56:42|0.09938
17:56:43|0.09938
17:56:44|0.09938
17:56:44|0.099399
17:56:46|0.099349
17:56:47|0.099349
17:56:47|0.099321
17:56:49|0.099321
17:56:51|0.099321
17:56:51|0.099321
17:56:53|0.099321
17:56:54|0.099321
17:56:55|0.099321
17:56:56|0.099321
17:56:57|0.099321
17:56:58|0.099321
17:56:59|0.099321
17:57:00|0.099321
17:57:00|0.099321
17:57:02|0.099363
17:57:03|0.099363
17:57:04|0.099363
17:57:05|0.099363
17:57:06|0.099363
17:57:08|0.099363
17:57:09|0.099348
17:57:09|0.099348
17:57:11|0.099348
17:57:11|0.099348
17:57:12|0.099348
17:57:14|0.099348
17:57:15|0.099348
17:57:15|0.099348
17:57:17|0.099348
17:57:18|0.099348
17:57:19|0.09935
17:57:20|0.09935
17:57:21|0.09935
17:57:22|0.099355
17:57:23|0.099355
17:57:23|0.099355
17:57:24|0.099355
17:57:25|0.099355
17:57:27|0.099355
17:57:27|0.099355
17:57:29|0.099355
17:57:30|0.099355
17:57:30|0.099355
17:57:32|0.099355
17:57:33|0.099355
17:57:34|0.099355
17:57:35|0.099355
17:57:36|0.099355
17:57:37|0.099355
17:57:38|0.099355
17:57:39|0.099355
17:57:40|0.099355
17:57:41|0.099355
17:57:42|0.099355
17:57:43|0.099355
17:57:44|0.099355
17:57:45|0.099355
17:57:47|0.099355
17:57:47|0.099355
17:57:48|0.099355
17:57:49|0.099355
17:57:51|0.099355
17:57:51|0.099355
17:57:53|0.099355
17:57:55|0.099355
17:57:55|0.099355
17:57:56|0.099355
17:57:57|0.099355
17:57:59|0.099355
17:57:59|0.099355
17:58:01|0.099355
17:58:02|0.099355
17:58:02|0.099355
17:58:04|0.099355
17:58:05|0.099355
17:58:06|0.099355
17:58:06|0.099355
17:58:07|0.099355
17:58:10|0.099355
17:58:10|0.099355
17:58:11|0.099355
17:58:12|0.099355
17:58:14|0.099355
17:58:14|0.099355
17:58:16|0.099355
17:58:16|0.099355
17:58:18|0.099355
17:58:18|0.099355
17:58:19|0.099355
17:58:21|0.099355
17:58:22|0.099355
17:58:23|0.099355
17:58:25|0.099355
17:58:25|0.099355
17:58:26|0.099355
17:58:28|0.099355
17:58:29|0.099355
17:58:30|0.099355
17:58:31|0.099355
17:58:32|0.099355
17:58:32|0.099355
17:58:34|0.099355
17:58:35|0.099355
17:58:36|0.099355
17:58:37|0.099355
17:58:38|0.099355
17:58:39|0.099355
17:58:40|0.099355
17:58:41|0.099355
17:58:42|0.099355
17:58:44|0.099355
17:58:45|0.099355
17:58:45|0.09948
17:58:46|0.099437
17:58:47|0.099437
17:58:49|0.099403
17:58:50|0.099403
17:58:51|0.099383
17:58:52|0.099383
17:58:54|0.099383
17:58:55|0.099383
17:58:56|0.099383
17:58:57|0.099383
17:58:57|0.099383
17:58:59|0.099383
17:59:01|0.099383
17:59:02|0.099383
17:59:03|0.099383
17:59:04|0.099383
17:59:05|0.099383
17:59:06|0.099383
17:59:07|0.099383
17:59:08|0.099383
17:59:09|0.099383
17:59:10|0.099383
17:59:11|0.099383
17:59:13|0.099383
17:59:14|0.099383
17:59:14|0.099383
17:59:16|0.099383
17:59:17|0.099423
17:59:17|0.09936
17:59:18|0.09936
17:59:20|0.09936
17:59:21|0.099314
17:59:22|0.099314
17:59:23|0.099314
17:59:24|0.099314
17:59:25|0.09941
17:59:26|0.09941
17:59:27|0.09941
17:59:28|0.09941
17:59:29|0.09941
17:59:29|0.09941
17:59:31|0.09941
17:59:32|0.09941
17:59:33|0.09941
17:59:34|0.09941
17:59:35|0.09941
17:59:36|0.09941
17:59:37|0.09941
17:59:38|0.09941
17:59:39|0.09941
17:59:40|0.09941
17:59:41|0.09941
17:59:42|0.09941
17:59:43|0.099458
17:59:44|0.099458
17:59:45|0.099458
17:59:46|0.099458
17:59:47|0.099458
17:59:49|0.099458
17:59:49|0.099458
17:59:50|0.099458
17:59:52|0.099458
17:59:52|0.099458
17:59:54|0.099458
17:59:55|0.099458
17:59:55|0.099458
17:59:57|0.099458
17:59:59|0.099458
17:59:59|0.099458
18:00:01|0.099458
18:00:02|0.099458
18:00:04|0.099458
18:00:04|0.099485
18:00:05|0.099485
18:00:06|0.099485
18:00:07|0.099485
18:00:09|0.099485
18:00:09|0.099485
18:00:11|0.099485
18:00:12|0.099485
18:00:13|0.099485
18:00:14|0.099485
18:00:14|0.099485
18:00:15|0.099485
18:00:17|0.099485
18:00:18|0.099485
18:00:19|0.099485
18:00:20|0.099485
18:00:21|0.099485
18:00:22|0.099485
18:00:23|0.099485
18:00:24|0.099485
18:00:25|0.099485
18:00:26|0.099485
18:00:27|0.099485
18:00:28|0.099485
18:00:29|0.099485
18:00:30|0.099485
18:00:31|0.099485
18:00:32|0.099485
18:00:33|0.099485
18:00:34|0.099485
18:00:35|0.099485
18:00:36|0.099485
18:00:37|0.099485
18:00:38|0.099485
18:00:39|0.099485
18:00:40|0.099485
18:00:41|0.099485
18:00:42|0.099485
18:00:43|0.099485
18:00:44|0.099485
18:00:45|0.099485
18:00:46|0.099485
18:00:47|0.099485
18:00:48|0.099485
18:00:49|0.099485
18:00:50|0.099485
18:00:51|0.099485
18:00:52|0.099485
18:00:53|0.099485
18:00:54|0.099485
18:00:55|0.099485
18:00:56|0.099485
18:00:58|0.099485
18:00:59|0.099485
18:01:01|0.099485
18:01:02|0.099485
18:01:03|0.099393
18:01:03|0.099371
18:01:04|0.099371
18:01:06|0.099397
18:01:06|0.099397
18:01:07|0.099397
18:01:08|0.099397
18:01:09|0.099397
18:01:11|0.099397
18:01:12|0.099397
18:01:13|0.099397
18:01:14|0.099397
18:01:15|0.099397
18:01:15|0.099397
18:01:17|0.099397
18:01:18|0.099397
18:01:19|0.099397
18:01:20|0.099397
18:01:21|0.099397
18:01:21|0.099393
18:01:23|0.099441
18:01:25|0.099441
18:01:25|0.099495
18:01:27|0.099495
18:01:27|0.099536
18:01:28|0.099536
18:01:29|0.099536
18:01:30|0.099512
18:01:31|0.099512
18:01:32|0.099512
18:01:33|0.099512
18:01:34|0.099512
18:01:36|0.099512
18:01:36|0.099571
18:01:38|0.099571
18:01:39|0.099571
18:01:40|0.099571
18:01:41|0.099571
18:01:42|0.099527
18:01:43|0.099527
18:01:44|0.099527
18:01:45|0.099527
18:01:46|0.099527
18:01:47|0.099527
18:01:48|0.099527
18:01:49|0.099527
18:01:51|0.099527
18:01:51|0.099527
18:01:52|0.099527
18:01:54|0.099527
18:01:55|0.099527
18:01:57|0.099527
18:01:58|0.099527
18:01:58|0.099527
18:01:59|0.099491
18:02:02|0.099491
18:02:02|0.099491
18:02:04|0.099491
18:02:05|0.099491
18:02:06|0.099491
18:02:07|0.099491
18:02:07|0.099491
18:02:08|0.099491
18:02:10|0.099502
18:02:11|0.099502
18:02:11|0.099502
18:02:13|0.099502
18:02:14|0.099432
18:02:15|0.099492
18:02:17|0.099492
18:02:18|0.099492
18:02:18|0.099492
18:02:19|0.099492
18:02:21|0.099492
18:02:22|0.099492
18:02:23|0.099492
18:02:24|0.099492
18:02:26|0.099492
18:02:27|0.099492
18:02:28|0.099492
18:02:30|0.099492
18:02:30|0.099492
18:02:32|0.099492
18:02:34|0.099492
18:02:35|0.099492
18:02:37|0.099492
18:02:38|0.099414
18:02:39|0.099414
18:02:40|0.099414
18:02:41|0.099414
18:02:42|0.099414
18:02:43|0.099414
18:02:44|0.099506
18:02:45|0.099506
18:02:46|0.099506
18:02:47|0.099506
18:02:48|0.099506
18:02:49|0.099506
18:02:50|0.099506
18:02:51|0.099506
18:02:52|0.099506
18:02:53|0.099506
18:02:54|0.099506
18:02:55|0.099506
18:02:56|0.099506
18:02:58|0.099506
18:02:59|0.099506
18:02:59|0.099506
18:03:00|0.099506
18:03:02|0.099506
18:03:03|0.099506
18:03:04|0.099506
18:03:05|0.099506
18:03:06|0.099506
18:03:07|0.099506
18:03:07|0.099506
18:03:08|0.099506
18:03:10|0.099506
18:03:10|0.099395
18:03:11|0.099395
18:03:12|0.099395
18:03:14|0.099395
18:03:15|0.099293
18:03:16|0.099293
18:03:17|0.099293
18:03:18|0.099293
18:03:19|0.099293
18:03:21|0.099293
18:03:21|0.099293
18:03:22|0.099293
18:03:23|0.099293
18:03:25|0.099293
18:03:26|0.099293
18:03:27|0.099293
18:03:28|0.099293
18:03:29|0.099293
18:03:31|0.099293
18:03:32|0.099293
18:03:33|0.099293
18:03:35|0.099293
18:03:35|0.09933
18:03:37|0.09933
18:03:38|0.09933
18:03:39|0.099308
18:03:40|0.099308
18:03:42|0.099308
18:03:43|0.099308
18:03:44|0.099308
18:03:45|0.099308
18:03:46|0.099308
18:03:47|0.099308
18:03:48|0.099308
18:03:49|0.099308
18:03:50|0.099308
18:03:52|0.099308
18:03:53|0.099364
18:03:54|0.099364
18:03:55|0.099334
18:03:56|0.099355
18:03:57|0.099355
18:03:58|0.099355
18:03:59|0.099355
18:04:00|0.099355
18:04:01|0.099207
18:04:02|0.099207
18:04:03|0.099238
18:04:04|0.099258
18:04:05|0.099258
18:04:06|0.099289
18:04:08|0.099289
18:04:08|0.099309
18:04:10|0.099309
18:04:10|0.099309
18:04:12|0.099309
18:04:12|0.099309
18:04:14|0.099309
18:04:15|0.099309
18:04:16|0.099309
18:04:17|0.099309
18:04:18|0.099309
18:04:20|0.099309
18:04:20|0.099309
18:04:21|0.099309
18:04:22|0.099309
18:04:24|0.099309
18:04:25|0.099309
18:04:26|0.099281
18:04:27|0.099305
18:04:28|0.099305
18:04:28|0.099305
18:04:29|0.099305
18:04:32|0.099305
18:04:33|0.099335
18:04:34|0.099365
18:04:34|0.099365
18:04:36|0.099365
18:04:37|0.099365
18:04:38|0.099365
18:04:40|0.099405
18:04:40|0.099405
18:04:41|0.099405
18:04:42|0.099405
18:04:43|0.099405
18:04:44|0.099405
18:04:45|0.099405
18:04:47|0.099405
18:04:48|0.099405
18:04:49|0.099405
18:04:49|0.099405
18:04:51|0.099405
18:04:51|0.099405
18:04:53|0.099405
18:04:55|0.099405
18:04:56|0.099405
18:04:56|0.099405
18:04:58|0.099405
18:04:59|0.099405
18:04:59|0.099405
18:05:01|0.099405
18:05:02|0.099405
18:05:03|0.099388
18:05:04|0.099371
18:05:05|0.099371
18:05:06|0.099371
18:05:07|0.099371
18:05:08|0.099371
18:05:09|0.099371
18:05:10|0.099371
18:05:11|0.099371
18:05:12|0.099371
18:05:13|0.099371
18:05:14|0.099371
18:05:15|0.099371
18:05:16|0.099371
18:05:17|0.099371
18:05:18|0.099371
18:05:19|0.099371
18:05:20|0.099371
18:05:21|0.099308
18:05:23|0.099308
18:05:23|0.099308
18:05:24|0.099308
18:05:25|0.099308
18:05:26|0.099308
18:05:27|0.099308
18:05:28|0.099308
18:05:29|0.099299
18:05:30|0.099277
18:05:32|0.099277
18:05:33|0.099277
18:05:33|0.099277
18:05:35|0.099277
18:05:37|0.099256
18:05:38|0.099256
18:05:39|0.099256
18:05:40|0.099256
18:05:41|0.099256
18:05:41|0.099256
18:05:42|0.099256
18:05:43|0.099256
18:05:44|0.099282
18:05:45|0.099282
18:05:47|0.099282
18:05:47|0.099282
18:05:48|0.099282
18:05:50|0.099282
18:05:51|0.099282
18:05:52|0.099282
18:05:53|0.099282
18:05:54|0.099282
18:05:55|0.099282
18:05:56|0.099282
18:05:57|0.099282
18:05:58|0.099282
18:06:00|0.099258
18:06:02|0.099263
18:06:02|0.099263
18:06:04|0.099263
18:06:06|0.099228
18:06:07|0.0992
18:06:08|0.0992
18:06:09|0.099165
18:06:10|0.09913
18:06:11|0.09913
18:06:13|0.099136
18:06:13|0.099136
18:06:15|0.099203
18:06:15|0.099203
18:06:17|0.099203
18:06:18|0.099203
18:06:19|0.099203
18:06:21|0.099127
18:06:22|0.099137
18:06:23|0.099177
18:06:23|0.099177
18:06:25|0.099177
18:06:26|0.099177
18:06:26|0.099136
18:06:27|0.099136
18:06:29|0.099136
18:06:30|0.099136
18:06:30|0.099136
18:06:32|0.09921
18:06:32|0.09921
18:06:34|0.099162
18:06:36|0.099162
18:06:37|0.099057
18:06:37|0.099057
18:06:38|0.099115
18:06:40|0.099115
18:06:40|0.099115
18:06:42|0.099115
18:06:42|0.099083
18:06:43|0.099083
18:06:45|0.099083
18:06:46|0.099129
18:06:46|0.099129
18:06:48|0.099129
18:06:49|0.099121
18:06:50|0.099121
18:06:51|0.099121
18:06:52|0.099121
18:06:54|0.099121
18:06:55|0.099121
18:06:56|0.099121
18:06:56|0.099039
18:06:58|0.099039
18:06:58|0.099039
18:06:59|0.099077
18:07:00|0.099077
18:07:01|0.099077
18:07:02|0.099077
18:07:04|0.099077
18:07:05|0.099077
18:07:06|0.099077
18:07:07|0.099077
18:07:08|0.099077
18:07:09|0.099077
18:07:10|0.099077
18:07:11|0.09917
18:07:12|0.09917
18:07:12|0.09917
18:07:13|0.099235
18:07:15|0.099235
18:07:16|0.099235
18:07:17|0.099235
18:07:18|0.099235
18:07:19|0.099235
18:07:20|0.099235
18:07:21|0.099235
18:07:22|0.099235
18:07:23|0.099235
18:07:24|0.099235
18:07:25|0.099235
18:07:26|0.099235
18:07:27|0.099235
18:07:28|0.099235
18:07:29|0.099273
18:07:30|0.099273
18:07:31|0.099338
18:07:32|0.099338
18:07:34|0.099312
18:07:35|0.099312
18:07:36|0.099312
18:07:38|0.099312
18:07:39|0.099383
18:07:41|0.099383
18:07:41|0.099383
18:07:43|0.099383
18:07:43|0.099383
18:07:45|0.099383
18:07:45|0.099383
18:07:46|0.099383
18:07:48|0.099383
18:07:49|0.099383
18:07:50|0.099383
18:07:51|0.099383
18:07:52|0.099383
18:07:53|0.099383
18:07:54|0.099383
18:07:55|0.099383
18:07:56|0.099383
18:07:57|0.099325
18:07:58|0.099325
18:07:59|0.099332
18:08:01|0.099332
18:08:01|0.099332
18:08:02|0.099332
18:08:03|0.099391
18:08:05|0.099391
18:08:06|0.099391
18:08:07|0.099391
18:08:07|0.099391
18:08:09|0.099422
18:08:10|0.099422
18:08:10|0.099465
18:08:12|0.099465
18:08:13|0.099465
18:08:14|0.099465
18:08:15|0.099465
18:08:16|0.099465
18:08:17|0.099465
18:08:19|0.099465
18:08:19|0.099465
18:08:21|0.099465
18:08:21|0.099465
18:08:22|0.099465
18:08:23|0.099465
18:08:25|0.099465
18:08:25|0.099465
18:08:26|0.099474
18:08:27|0.099474
18:08:29|0.099495
18:08:29|0.099495
18:08:31|0.099495
18:08:32|0.099495
18:08:32|0.099495
18:08:33|0.099495
18:08:35|0.099495
18:08:37|0.099495
18:08:37|0.099495
18:08:39|0.099495
18:08:40|0.099495
18:08:41|0.099495
18:08:42|0.099495
18:08:43|0.099495
18:08:45|0.099495
18:08:46|0.099495
18:08:46|0.099495
18:08:47|0.099495
18:08:49|0.099495
18:08:51|0.099495
18:08:51|0.099495
18:08:52|0.099495
18:08:53|0.099495
18:08:54|0.099495
18:08:55|0.099495
18:08:56|0.099495
18:08:57|0.099495
18:08:58|0.099495
18:08:59|0.099495
18:09:01|0.099495
18:09:01|0.099495
18:09:03|0.099495
18:09:04|0.099495
18:09:04|0.099495
18:09:05|0.099495
18:09:07|0.099495
18:09:07|0.099495
18:09:09|0.099495
18:09:10|0.099495
18:09:11|0.099495
18:09:12|0.099561
18:09:13|0.099561
18:09:15|0.099561
18:09:16|0.099561
18:09:17|0.099561
18:09:17|0.099553
18:09:19|0.099553
18:09:20|0.099553
18:09:21|0.099553
18:09:21|0.099553
18:09:23|0.099553
18:09:23|0.099553
18:09:25|0.099553
18:09:25|0.099553
18:09:26|0.099553
18:09:28|0.099508
18:09:29|0.099508
18:09:30|0.099508
18:09:31|0.099508
18:09:32|0.099508
18:09:33|0.099508
18:09:34|0.099508
18:09:35|0.099508
18:09:37|0.099508
18:09:38|0.099532
18:09:39|0.099532
18:09:40|0.099532
18:09:41|0.099532
18:09:42|0.099532
18:09:43|0.099532
18:09:45|0.099532
18:09:45|0.099532
18:09:47|0.099532
18:09:48|0.099532
18:09:48|0.099532
18:09:50|0.099532
18:09:51|0.099532
18:09:52|0.099532
18:09:53|0.099468
18:09:54|0.099468
18:09:54|0.099468
18:09:55|0.099468
18:09:57|0.099468
18:09:57|0.099468
18:09:59|0.099468
18:10:00|0.099468
18:10:01|0.099468
18:10:02|0.099468
18:10:03|0.099468
18:10:04|0.099468
18:10:04|0.099468
18:10:06|0.099468
18:10:08|0.099468
18:10:08|0.099468
18:10:09|0.099468
18:10:10|0.099468
18:10:12|0.09944
18:10:12|0.09944
18:10:13|0.09944
18:10:14|0.09944
18:10:15|0.09944
18:10:17|0.09944
18:10:17|0.099398
18:10:19|0.099398
18:10:19|0.099398
18:10:21|0.099398
18:10:22|0.099398
18:10:23|0.099398
18:10:23|0.099398
18:10:24|0.099398
18:10:26|0.099411
18:10:26|0.099411
18:10:28|0.099362
18:10:29|0.099362
18:10:29|0.099362
18:10:31|0.099362
18:10:31|0.099362
18:10:32|0.099362
18:10:33|0.099362
18:10:35|0.099362
18:10:36|0.099362
18:10:38|0.099362
18:10:38|0.099362
18:10:40|0.099362
18:10:41|0.099362
18:10:41|0.099362
18:10:42|0.099362
18:10:43|0.099362
18:10:45|0.099311
18:10:47|0.099311
18:10:48|0.099311
18:10:49|0.099311
18:10:49|0.099311
18:10:50|0.099311
18:10:52|0.099311
18:10:53|0.099311
18:10:54|0.099311
18:10:55|0.099311
18:10:56|0.099311
18:10:58|0.099311
18:10:59|0.099311
18:11:00|0.099311
18:11:01|0.099311
18:11:01|0.099311
18:11:03|0.099311
18:11:03|0.099336
18:11:05|0.099336
18:11:06|0.099336
18:11:06|0.099336
18:11:07|0.099336
18:11:09|0.099336
18:11:10|0.099336
18:11:10|0.099336
18:11:12|0.099336
18:11:13|0.099336
18:11:14|0.099336
18:11:15|0.099336
18:11:16|0.099336
18:11:18|0.099336
18:11:18|0.099328
18:11:19|0.099328
18:11:21|0.099328
18:11:21|0.099277
18:11:23|0.099277
18:11:24|0.099277
18:11:25|0.099277
18:11:26|0.099277
18:11:27|0.099277
18:11:28|0.099277
18:11:29|0.099277
18:11:30|0.099277
18:11:31|0.099277
18:11:31|0.099277
18:11:33|0.099277
18:11:33|0.099265
18:11:34|0.099265
18:11:36|0.099265
18:11:36|0.099265
18:11:38|0.099265
18:11:40|0.099265
18:11:41|0.099265
18:11:43|0.099178
18:11:44|0.099178
18:11:45|0.099178
18:11:46|0.099178
18:11:47|0.099178
18:11:48|0.099178
18:11:49|0.099178
18:11:51|0.099178
18:11:51|0.099178
18:11:52|0.099178
18:11:54|0.099178
18:11:55|0.099178
18:11:56|0.0992
18:11:57|0.0992
18:11:58|0.0992
18:11:59|0.0992
18:12:00|0.0992
18:12:01|0.0992
18:12:02|0.0992
18:12:03|0.0992
18:12:05|0.0992
18:12:06|0.0992
18:12:07|0.0992
18:12:07|0.0992
18:12:08|0.0992
18:12:09|0.0992
18:12:10|0.0992
18:12:12|0.0992
18:12:13|0.0992
18:12:14|0.0992
18:12:15|0.0992
18:12:15|0.0992
18:12:18|0.0992
18:12:19|0.0992
18:12:19|0.0992
18:12:20|0.0992
18:12:21|0.0992
18:12:22|0.0992
18:12:23|0.0992
18:12:24|0.0992
18:12:26|0.0992
18:12:26|0.0992
18:12:28|0.0992
18:12:29|0.0992
18:12:30|0.0992
18:12:30|0.0992
18:12:32|0.0992
18:12:33|0.0992
18:12:34|0.0992
18:12:35|0.0992
18:12:36|0.0992
18:12:37|0.099277
18:12:38|0.099277
18:12:40|0.099277
18:12:41|0.099277
18:12:42|0.099277
18:12:43|0.099277
18:12:44|0.099277
18:12:45|0.099277
18:12:46|0.099277
18:12:47|0.099277
18:12:48|0.099277
18:12:49|0.099277
18:12:50|0.099277
18:12:51|0.099277
18:12:52|0.099277
18:12:53|0.099277
18:12:54|0.099277
18:12:55|0.099277
18:12:56|0.099277
18:12:57|0.099277
18:12:58|0.099277
18:12:59|0.099277
18:13:00|0.099277
18:13:01|0.099277
18:13:02|0.099277
18:13:03|0.099277
18:13:05|0.099277
18:13:05|0.099277
18:13:06|0.099277
18:13:08|0.099277
18:13:09|0.099277
18:13:10|0.099277
18:13:11|0.099277
18:13:12|0.099277
18:13:12|0.099277
18:13:13|0.099277
18:13:15|0.099277
18:13:16|0.099277
18:13:17|0.099277
18:13:20|0.099277
18:13:21|0.099277
18:13:21|0.099277
18:13:22|0.099277
18:13:23|0.099277
18:13:24|0.099277
18:13:25|0.099277
18:13:26|0.099277
18:13:27|0.099277
18:13:28|0.099277
18:13:29|0.099277
18:13:31|0.099277
18:13:32|0.099277
18:13:33|0.099277
18:13:33|0.099277
18:13:35|0.099277
18:13:36|0.099277
18:13:37|0.099277
18:13:39|0.099277
18:13:40|0.099277
18:13:42|0.099277
18:13:42|0.099277
18:13:44|0.099277
18:13:45|0.099277
18:13:46|0.099277
18:13:47|0.099277
18:13:48|0.099277
18:13:49|0.099277
18:13:50|0.099277
18:13:51|0.099277
18:13:52|0.099277
18:13:54|0.099277
18:13:54|0.099277
18:13:56|0.099277
18:13:56|0.099277
18:13:58|0.099277
18:13:58|0.099277
18:13:59|0.099277
18:14:00|0.099277
18:14:01|0.099277
18:14:03|0.099277
18:14:03|0.099277
18:14:04|0.099277
18:14:06|0.099277
18:14:07|0.099277
18:14:08|0.099277
18:14:09|0.099277
18:14:09|0.099277
18:14:12|0.099277
18:14:12|0.099277
18:14:14|0.099277
18:14:14|0.099277
18:14:15|0.099277
18:14:16|0.099277
18:14:17|0.099277
18:14:18|0.099277
18:14:19|0.099277
18:14:20|0.099277
18:14:21|0.099277
18:14:23|0.099277
18:14:24|0.099277
18:14:24|0.099292
18:14:26|0.099292
18:14:26|0.099292
18:14:27|0.099292
18:14:28|0.099292
18:14:29|0.099292
18:14:30|0.099292
18:14:31|0.099292
18:14:33|0.099292
18:14:34|0.099292
18:14:35|0.099292
18:14:36|0.099292
18:14:36|0.099292
18:14:38|0.099292
18:14:39|0.099292
18:14:39|0.099292
18:14:41|0.099292
18:14:42|0.099292
18:14:44|0.099292
18:14:45|0.099292
18:14:46|0.099292
18:14:47|0.099292
18:14:48|0.099292
18:14:49|0.099292
18:14:50|0.099292
18:14:51|0.099292
18:14:52|0.099292
18:14:54|0.099292
18:14:54|0.099292
18:14:56|0.099292
18:14:56|0.099292
18:14:58|0.099292
18:14:59|0.099292
18:15:00|0.099292
18:15:00|0.099292
18:15:01|0.099292
18:15:03|0.099292
18:15:04|0.099309
18:15:05|0.099309
18:15:06|0.099309
18:15:08|0.099309
18:15:09|0.099271
18:15:09|0.099271
18:15:10|0.099271
18:15:12|0.099271
18:15:13|0.099271
18:15:13|0.099271
18:15:14|0.099271
18:15:16|0.099271
18:15:16|0.099271
18:15:18|0.099271
18:15:19|0.099228
18:15:19|0.099246
18:15:20|0.099246
18:15:22|0.099246
18:15:22|0.099246
18:15:23|0.099246
18:15:24|0.099246
18:15:25|0.099246
18:15:27|0.099246
18:15:28|0.099246
18:15:29|0.099246
18:15:30|0.099246
18:15:31|0.099246
18:15:32|0.099246
18:15:33|0.099246
18:15:34|0.099246
18:15:35|0.099246
18:15:36|0.099246
18:15:37|0.099246
18:15:38|0.099246
18:15:39|0.099246
18:15:40|0.099246
18:15:41|0.099246
18:15:41|0.099246
18:15:43|0.099246
18:15:45|0.099246
18:15:45|0.099246
18:15:47|0.099246
18:15:47|0.099246
18:15:49|0.099205
18:15:50|0.099205
18:15:52|0.099226
18:15:53|0.099226
18:15:54|0.099226
18:15:55|0.099226
18:15:56|0.099226
18:15:57|0.099226
18:15:58|0.099226
18:15:59|0.099226
18:16:00|0.099226
18:16:01|0.099226
18:16:02|0.099226
18:16:03|0.099226
18:16:05|0.099226
18:16:05|0.099226
18:16:07|0.099226
18:16:08|0.099226
18:16:09|0.099226
18:16:10|0.099226
18:16:11|0.099226
18:16:12|0.099226
18:16:13|0.099226
18:16:14|0.099226
18:16:16|0.099226
18:16:17|0.099226
18:16:17|0.099226
18:16:18|0.099226
18:16:20|0.099226
18:16:21|0.099226
18:16:21|0.099226
18:16:22|0.099226
18:16:23|0.099226
18:16:25|0.099226
18:16:26|0.099226
18:16:27|0.099226
18:16:28|0.099226
18:16:29|0.099226
18:16:31|0.099226
18:16:32|0.099226
18:16:33|0.099226
18:16:34|0.099226
18:16:34|0.099226
18:16:36|0.099226
18:16:37|0.099226
18:16:38|0.099226
18:16:38|0.099226
18:16:39|0.099226
18:16:41|0.099226
18:16:42|0.099226
18:16:44|0.099226
18:16:45|0.099226
18:16:46|0.099226
18:16:47|0.099226
18:16:48|0.099226
18:16:49|0.099226
18:16:51|0.099226
18:16:51|0.099226
18:16:53|0.099226
18:16:53|0.099271
18:16:55|0.099271
18:16:56|0.099271
18:16:57|0.099271
18:16:58|0.099271
18:16:59|0.099217
18:17:00|0.099217
18:17:02|0.099217
18:17:03|0.099217
18:17:03|0.099217
18:17:04|0.099217
18:17:05|0.099217
18:17:06|0.099217
18:17:07|0.099217
18:17:09|0.099217
18:17:09|0.099217
18:17:10|0.099217
18:17:11|0.099217
18:17:12|0.099217
18:17:13|0.099217
18:17:15|0.099217
18:17:15|0.099217
18:17:16|0.099217
18:17:17|0.099217
18:17:18|0.099217
18:17:19|0.099217
18:17:20|0.099217
18:17:21|0.099217
18:17:22|0.099217
18:17:24|0.099217
18:17:25|0.099217
18:17:26|0.099217
18:17:26|0.099217
18:17:28|0.099217
18:17:29|0.099217
18:17:30|0.099217
18:17:31|0.099217
18:17:32|0.099217
18:17:33|0.099217
18:17:34|0.099217
18:17:35|0.099217
18:17:36|0.099217
18:17:37|0.099217
18:17:38|0.099217
18:17:39|0.099217
18:17:40|0.099217
18:17:41|0.099217
18:17:42|0.099217
18:17:43|0.099217
18:17:45|0.099217
18:17:46|0.099217
18:17:46|0.099217
18:17:47|0.099217
18:17:48|0.099217
18:17:50|0.099217
18:17:51|0.099217
18:17:52|0.099217
18:17:54|0.099217
18:17:54|0.099217
18:17:55|0.099217
18:17:57|0.099217
18:17:57|0.099217
18:17:58|0.099217
18:17:59|0.099217
18:18:00|0.099217
18:18:01|0.099217
18:18:02|0.099217
18:18:04|0.099217
18:18:05|0.099217
18:18:05|0.099217
18:18:06|0.099217
18:18:08|0.099217
18:18:08|0.099217
18:18:10|0.099217
18:18:11|0.099217
18:18:13|0.099217
18:18:14|0.099217
18:18:15|0.099217
18:18:16|0.099217
18:18:17|0.099217
18:18:18|0.099217
18:18:19|0.099217
18:18:20|0.099217
18:18:21|0.099217
18:18:23|0.099217
18:18:23|0.099217
18:18:24|0.099217
18:18:26|0.099217
18:18:27|0.099254
18:18:28|0.099254
18:18:28|0.099254
18:18:30|0.099254
18:18:30|0.099254
18:18:32|0.099254
18:18:33|0.099254
18:18:34|0.099254
18:18:35|0.099254
18:18:36|0.099254
18:18:36|0.099254
18:18:38|0.099254
18:18:39|0.099254
18:18:40|0.099254
18:18:42|0.099254
18:18:42|0.099254
18:18:43|0.099254
18:18:44|0.099254
18:18:46|0.099254
18:18:47|0.099254
18:18:48|0.099254
18:18:49|0.099319
18:18:51|0.099319
18:18:51|0.099319
18:18:52|0.099319
18:18:54|0.099319
18:18:55|0.099319
18:18:56|0.099319
18:18:57|0.099365
18:18:58|0.099326
18:19:00|0.099326
18:19:01|0.099326
18:19:02|0.099326
18:19:03|0.099326
18:19:04|0.099326
18:19:06|0.099326
18:19:07|0.099326
18:19:08|0.099326
18:19:09|0.099297
18:19:10|0.099297
18:19:11|0.099297
18:19:12|0.099297
18:19:14|0.099297
18:19:15|0.099297
18:19:15|0.099297
18:19:17|0.099297
18:19:18|0.099297
18:19:19|0.099297
18:19:20|0.099297
18:19:21|0.099297
18:19:22|0.099297
18:19:23|0.099297
18:19:24|0.099297
18:19:25|0.099297
18:19:27|0.099297
18:19:27|0.099297
18:19:30|0.099297
18:19:30|0.099297
18:19:31|0.099297
18:19:33|0.099265
18:19:33|0.099265
18:19:34|0.099265
18:19:36|0.099265
18:19:37|0.099265
18:19:38|0.099265
18:19:39|0.099265
18:19:41|0.099265
18:19:42|0.099265
18:19:42|0.099265
18:19:44|0.099265
18:19:44|0.099265
18:19:46|0.099265
18:19:48|0.099265
18:19:48|0.099265
18:19:49|0.099265
18:19:50|0.099265
18:19:52|0.099265
18:19:53|0.099265
18:19:53|0.099265
18:19:55|0.09918
18:19:56|0.09918
18:19:57|0.09918
18:19:59|0.09918
18:20:00|0.09918
18:20:00|0.09918
18:20:02|0.09918
18:20:03|0.09918
18:20:04|0.09918
18:20:04|0.09918
18:20:06|0.09918
18:20:06|0.09918
18:20:07|0.09918
18:20:09|0.09918
18:20:09|0.09918
18:20:10|0.09918
18:20:11|0.09918
18:20:13|0.09918
18:20:14|0.099127
18:20:15|0.099127
18:20:15|0.099216
18:20:17|0.099216
18:20:18|0.099216
18:20:18|0.099216
18:20:19|0.099216
18:20:21|0.099216
18:20:22|0.099216
18:20:23|0.099216
18:20:24|0.099216
18:20:24|0.099216
18:20:26|0.099216
18:20:27|0.099216
18:20:27|0.099216
18:20:29|0.099216
18:20:29|0.099216
18:20:30|0.099189
18:20:32|0.099189
18:20:33|0.099189
18:20:34|0.099189
18:20:35|0.099245
18:20:36|0.099245
18:20:37|0.099245
18:20:38|0.099245
18:20:39|0.099245
18:20:40|0.099245
18:20:41|0.099245
18:20:42|0.099245
18:20:43|0.099245
18:20:44|0.099245
18:20:45|0.099245
18:20:46|0.099245
18:20:48|0.099245
18:20:49|0.099245
18:20:50|0.099245
18:20:51|0.099245
18:20:52|0.099245
18:20:53|0.099245
18:20:54|0.099245
18:20:55|0.099245
18:20:56|0.099245
18:20:57|0.099245
18:20:59|0.099245
18:20:59|0.099245
18:21:00|0.099229
18:21:02|0.099229
18:21:03|0.099229
18:21:04|0.099229
18:21:04|0.099229
18:21:06|0.099229
18:21:07|0.099229
18:21:08|0.099229
18:21:08|0.099229
18:21:10|0.099229
18:21:10|0.099229
18:21:11|0.099229
18:21:13|0.099229
18:21:14|0.099229
18:21:15|0.099229
18:21:16|0.099229
18:21:17|0.099229
18:21:18|0.099229
18:21:19|0.099229
18:21:20|0.099229
18:21:21|0.099229
18:21:22|0.099229
18:21:23|0.099259
18:21:24|0.099259
18:21:25|0.099259
18:21:26|0.099259
18:21:27|0.099259
18:21:28|0.099259
18:21:29|0.099259
18:21:30|0.099259
18:21:31|0.099259
18:21:32|0.099259
18:21:33|0.099259
18:21:34|0.099259
18:21:35|0.099259
18:21:36|0.099259
18:21:37|0.099259
18:21:38|0.099259
18:21:39|0.099225
18:21:40|0.099225
18:21:41|0.099225
18:21:42|0.099225
18:21:43|0.099225
18:21:44|0.099225
18:21:45|0.099225
18:21:46|0.099225
18:21:47|0.099225
18:21:49|0.099225
18:21:49|0.099225
18:21:51|0.099225
18:21:52|0.099225
18:21:53|0.099225
18:21:54|0.099225
18:21:55|0.099225
18:21:56|0.099225
18:21:57|0.099225
18:21:57|0.099225
18:21:59|0.099225
18:22:00|0.099225
18:22:01|0.099225
18:22:02|0.099225
18:22:02|0.099225
18:22:04|0.099183
18:22:05|0.099183
18:22:06|0.099183
18:22:07|0.099183
18:22:08|0.099183
18:22:09|0.099183
18:22:10|0.099183
18:22:11|0.099183
18:22:12|0.099135
18:22:13|0.099135
18:22:15|0.099135
18:22:16|0.099135
18:22:17|0.099135
18:22:18|0.099135
18:22:18|0.099135
18:22:20|0.099135
18:22:21|0.099135
18:22:22|0.099135
18:22:24|0.099135
18:22:24|0.099135
18:22:25|0.099186
18:22:26|0.099186
18:22:28|0.099175
18:22:28|0.099175
18:22:29|0.099175
18:22:30|0.099175
18:22:31|0.099175
18:22:33|0.099175
18:22:33|0.099175
18:22:34|0.099186
18:22:35|0.099186
18:22:36|0.099186
18:22:37|0.099186
18:22:39|0.099186
18:22:39|0.099186
18:22:41|0.099186
18:22:42|0.099186
18:22:42|0.099186
18:22:43|0.099186
18:22:44|0.099186
18:22:45|0.099186
18:22:46|0.099186
18:22:47|0.099186
18:22:49|0.099186
18:22:51|0.099186
18:22:52|0.099186
18:22:54|0.099186
18:22:55|0.099186
18:22:56|0.099186
18:22:58|0.099186
18:22:59|0.099186
18:22:59|0.099186
18:23:00|0.099186
18:23:01|0.099186
18:23:02|0.099186
18:23:03|0.099186
18:23:04|0.099186
18:23:05|0.099186
18:23:06|0.099186
18:23:08|0.099186
18:23:09|0.099186
18:23:10|0.099186
18:23:11|0.099186
18:23:12|0.099186
18:23:13|0.099186
18:23:14|0.099186
18:23:15|0.099186
18:23:16|0.099186
18:23:17|0.099186
18:23:18|0.099186
18:23:19|0.099186
18:23:20|0.099186
18:23:21|0.099186
18:23:22|0.099186
18:23:23|0.099186
18:23:24|0.099186
18:23:25|0.099186
18:23:26|0.099186
18:23:27|0.099186
18:23:28|0.099186
18:23:30|0.099186
18:23:30|0.099186
18:23:32|0.099186
18:23:32|0.099186
18:23:33|0.099186
18:23:35|0.099186
18:23:35|0.099186
18:23:37|0.099186
18:23:37|0.099186
18:23:38|0.099186
18:23:39|0.099186
18:23:40|0.099186
18:23:41|0.099186
18:23:42|0.099186
18:23:44|0.099186
18:23:44|0.099186
18:23:45|0.099186
18:23:46|0.099186
18:23:47|0.099186
18:23:48|0.099199
18:23:49|0.099199
18:23:50|0.099199
18:23:52|0.099199
18:23:53|0.099199
18:23:55|0.099199
18:23:56|0.099199
18:23:57|0.099199
18:23:58|0.099199
18:23:59|0.099199
18:24:00|0.099199
18:24:01|0.099199
18:24:03|0.099199
18:24:04|0.099199
18:24:05|0.099199
18:24:06|0.099201
18:24:07|0.099201
18:24:08|0.099201
18:24:09|0.099201
18:24:10|0.099201
18:24:12|0.099201
18:24:12|0.099201
18:24:13|0.099201
18:24:14|0.099201
18:24:15|0.099201
18:24:16|0.099201
18:24:17|0.099201
18:24:19|0.099201
18:24:19|0.099201
18:24:21|0.099201
18:24:21|0.099201
18:24:23|0.099201
18:24:24|0.099201
18:24:25|0.099201
18:24:26|0.099201
18:24:27|0.099201
18:24:27|0.099201
18:24:29|0.099201
18:24:30|0.099201
18:24:31|0.099201
18:24:32|0.099201
18:24:33|0.099201
18:24:34|0.099201
18:24:35|0.099185
18:24:36|0.099185
18:24:37|0.099185
18:24:38|0.099185
18:24:39|0.099185
18:24:40|0.099185
18:24:41|0.099185
18:24:42|0.099185
18:24:43|0.099185
18:24:44|0.099185
18:24:45|0.099197
18:24:46|0.099197
18:24:47|0.099197
18:24:48|0.099197
18:24:49|0.099197
18:24:50|0.099197
18:24:51|0.099197
18:24:52|0.099197
18:24:54|0.099197
18:24:55|0.099197
18:24:55|0.099197
18:24:57|0.099197
18:24:58|0.099197
18:24:59|0.099258
18:25:00|0.099258
18:25:01|0.099258
18:25:03|0.099258
18:25:03|0.099187
18:25:04|0.099187
18:25:05|0.099172
18:25:06|0.099172
18:25:07|0.099172
18:25:08|0.099172
18:25:10|0.099172
18:25:11|0.099172
18:25:12|0.099172
18:25:12|0.0991
18:25:13|0.0991
18:25:14|0.0991
18:25:16|0.099111
18:25:16|0.099111
18:25:17|0.099111
18:25:18|0.099111
18:25:19|0.099111
18:25:20|0.099111
18:25:21|0.099111
18:25:22|0.099064
18:25:23|0.099064
18:25:24|0.099064
18:25:25|0.099064
18:25:27|0.099063
18:25:28|0.099063
18:25:29|0.099063
18:25:30|0.099063
18:25:31|0.099063
18:25:32|0.099063
18:25:33|0.099063
18:25:34|0.099063
18:25:35|0.099063
18:25:36|0.099055
18:25:37|0.099055
18:25:38|0.099055
18:25:39|0.099055
18:25:40|0.099055
18:25:41|0.099055
18:25:42|0.099055
18:25:43|0.099055
18:25:44|0.099055
18:25:45|0.099055
18:25:46|0.099055
18:25:47|0.099055
18:25:48|0.099055
18:25:49|0.099055
18:25:50|0.099055
18:25:51|0.099055
18:25:52|0.099055
18:25:53|0.099055
18:25:55|0.099055
18:25:56|0.099055
18:25:57|0.099055
18:25:59|0.099055
18:26:00|0.099055
18:26:01|0.099055
18:26:02|0.099055
18:26:03|0.099055
18:26:05|0.099051
18:26:06|0.099051
18:26:06|0.099051
18:26:07|0.099051
18:26:09|0.099027
18:26:09|0.099027
18:26:11|0.099027
18:26:11|0.099027
18:26:12|0.099027
18:26:14|0.099027
18:26:15|0.099027
18:26:16|0.099027
18:26:17|0.099027
18:26:18|0.099027
18:26:20|0.099027
18:26:21|0.099105
18:26:21|0.099105
18:26:22|0.099105
18:26:24|0.099105
18:26:24|0.099105
18:26:26|0.099105
18:26:26|0.099105
18:26:27|0.099105
18:26:29|0.099105
18:26:29|0.099105
18:26:31|0.099105
18:26:31|0.099105
18:26:32|0.099105
18:26:33|0.099105
18:26:34|0.099105
18:26:35|0.099067
18:26:36|0.099067
18:26:38|0.099067
18:26:38|0.099067
18:26:39|0.099067
18:26:40|0.099126
18:26:42|0.099126
18:26:42|0.099126
18:26:44|0.099126
18:26:44|0.099082
18:26:45|0.099051
18:26:47|0.099064
18:26:48|0.099064
18:26:49|0.099064
18:26:50|0.099064
18:26:51|0.099064
18:26:51|0.099064
18:26:53|0.099064
18:26:54|0.099064
18:26:55|0.099064
18:26:57|0.099064
18:26:57|0.099064
18:26:59|0.099064
18:27:00|0.099064
18:27:01|0.099064
18:27:01|0.099136
18:27:02|0.099136
18:27:04|0.099136
18:27:05|0.099136
18:27:06|0.099136
18:27:07|0.099136
18:27:08|0.099136
18:27:09|0.099136
18:27:10|0.099136
18:27:11|0.099136
18:27:12|0.099136
18:27:13|0.099136
18:27:14|0.099136
18:27:16|0.099136
18:27:16|0.099136
18:27:17|0.099136
18:27:18|0.099136
18:27:20|0.099136
18:27:21|0.099136
18:27:22|0.099136
18:27:23|0.099136
18:27:24|0.099136
18:27:24|0.099136
18:27:26|0.099136
18:27:27|0.099184
18:27:28|0.099184
18:27:29|0.099184
18:27:30|0.099235
18:27:31|0.099235
18:27:32|0.099235
18:27:33|0.099235
18:27:34|0.099235
18:27:35|0.099235
18:27:36|0.099235
18:27:38|0.099235
18:27:39|0.099235
18:27:39|0.099235
18:27:40|0.099235
18:27:42|0.099235
18:27:42|0.099235
18:27:43|0.099235
18:27:45|0.099235
18:27:45|0.099235
18:27:47|0.099235
18:27:47|0.099235
18:27:49|0.099235
18:27:49|0.099235
18:27:50|0.099235
18:27:51|0.099235
18:27:53|0.099235
18:27:53|0.099235
18:27:55|0.099235
18:27:56|0.099235
18:27:58|0.099235
18:27:59|0.099235
18:27:59|0.099235
18:28:01|0.099235
18:28:02|0.099235
18:28:02|0.099235
18:28:03|0.099235
18:28:05|0.099235
18:28:06|0.099235
18:28:07|0.099235
18:28:08|0.099235
18:28:08|0.099235
18:28:09|0.099235
18:28:10|0.099235
18:28:12|0.099235
18:28:13|0.099235
18:28:14|0.099235
18:28:15|0.099235
18:28:16|0.099235
18:28:17|0.099278
18:28:18|0.099257
18:28:19|0.099257
18:28:20|0.099457
18:28:21|0.099357
18:28:23|0.099357
18:28:23|0.099427
18:28:24|0.099427
18:28:25|0.0995
18:28:27|0.099493
18:28:28|0.099493
18:28:29|0.099493
18:28:30|0.099493
18:28:31|0.099493
18:28:32|0.099493
18:28:34|0.099493
18:28:34|0.099493
18:28:36|0.099493
18:28:36|0.099493
18:28:38|0.099493
18:28:38|0.099444
18:28:39|0.099444
18:28:40|0.099444
18:28:41|0.099444
18:28:43|0.099444
18:28:43|0.099495
18:28:44|0.099495
18:28:45|0.099495
18:28:46|0.099495
18:28:47|0.099495
18:28:48|0.099395
18:28:49|0.099395
18:28:50|0.099395
18:28:52|0.099395
18:28:52|0.099395
18:28:53|0.099395
18:28:55|0.099395
18:28:56|0.099395
18:28:58|0.099395
18:28:59|0.099421
18:29:01|0.099421
18:29:02|0.099411
18:29:02|0.099411
18:29:04|0.099431
18:29:05|0.099431
18:29:06|0.099431
18:29:07|0.099431
18:29:08|0.099431
18:29:08|0.099431
18:29:10|0.099431
18:29:11|0.099431
18:29:11|0.099431
18:29:12|0.099431
18:29:14|0.099431
18:29:14|0.099431
18:29:16|0.099431
18:29:17|0.099431
18:29:18|0.099431
18:29:18|0.099431
18:29:20|0.099431
18:29:20|0.099431
18:29:22|0.099431
18:29:22|0.099431
18:29:24|0.099431
18:29:24|0.099431
18:29:26|0.099431
18:29:27|0.099431
18:29:28|0.099433
18:29:29|0.099433
18:29:29|0.099433
18:29:31|0.099433
18:29:32|0.099433
18:29:32|0.099433
18:29:34|0.099433
18:29:35|0.099433
18:29:36|0.099433
18:29:37|0.099433
18:29:38|0.099433
18:29:39|0.099433
18:29:40|0.099433
18:29:41|0.099433
18:29:42|0.099433
18:29:42|0.099433
18:29:43|0.099433
18:29:45|0.099433
18:29:46|0.099433
18:29:47|0.099456
18:29:48|0.099456
18:29:49|0.099465
18:29:50|0.099494
18:29:51|0.099494
18:29:52|0.099494
18:29:53|0.099494
18:29:54|0.099494
18:29:55|0.099494
18:29:56|0.099494
18:29:58|0.099494
18:29:58|0.099494
18:29:59|0.099494
18:30:01|0.099494
18:30:02|0.099494
18:30:03|0.099494
18:30:04|0.099494
18:30:05|0.099494
18:30:06|0.099494
18:30:07|0.099494
18:30:08|0.099494
18:30:09|0.099494
18:30:10|0.099494
18:30:11|0.099494
18:30:12|0.099494
18:30:13|0.099494
18:30:14|0.099371
18:30:15|0.099371
18:30:16|0.099371
18:30:17|0.09938
18:30:18|0.09938
18:30:19|0.09938
18:30:21|0.09938
18:30:21|0.09938
18:30:23|0.09938
18:30:24|0.09938
18:30:25|0.09938
18:30:26|0.09938
18:30:27|0.09938
18:30:28|0.09938
18:30:29|0.09938
18:30:30|0.09938
18:30:31|0.099377
18:30:32|0.099377
18:30:33|0.099377
18:30:34|0.099377
18:30:35|0.099377
18:30:36|0.099377
18:30:37|0.099377
18:30:38|0.099377
18:30:39|0.099377
18:30:40|0.09935
18:30:41|0.09935
18:30:42|0.09935
18:30:43|0.09935
18:30:44|0.09935
18:30:45|0.09935
18:30:46|0.09935
18:30:47|0.09935
18:30:48|0.09935
18:30:49|0.09935
18:30:50|0.09935
18:30:51|0.09935
18:30:52|0.09935
18:30:53|0.09935
18:30:54|0.09935
18:30:55|0.09935
18:30:57|0.099366
18:30:59|0.099366
18:31:00|0.099366
18:31:02|0.099343
18:31:03|0.099343
18:31:04|0.099343
18:31:05|0.099343
18:31:06|0.099343
18:31:07|0.099343
18:31:08|0.099343
18:31:10|0.099343
18:31:11|0.099343
18:31:12|0.099343
18:31:13|0.099343
18:31:14|0.099343
18:31:15|0.099343
18:31:15|0.099343
18:31:16|0.099343
18:31:18|0.099343
18:31:19|0.099343
18:31:20|0.099343
18:31:21|0.099343
18:31:22|0.099343
18:31:23|0.099343
18:31:24|0.099343
18:31:26|0.099343
18:31:26|0.099343
18:31:28|0.099343
18:31:28|0.099343
18:31:29|0.099343
18:31:30|0.099343
18:31:32|0.099343
18:31:32|0.099453
18:31:33|0.099453
18:31:35|0.099453
18:31:36|0.099441
18:31:37|0.099441
18:31:37|0.099441
18:31:38|0.099441
18:31:39|0.099441
18:31:40|0.099441
18:31:42|0.099441
18:31:43|0.099441
18:31:44|0.099441
18:31:45|0.099441
18:31:45|0.099441
18:31:48|0.099441
18:31:48|0.099441
18:31:49|0.099441
18:31:51|0.099401
18:31:51|0.099401
18:31:52|0.099401
18:31:53|0.099401
18:31:54|0.099401
18:31:55|0.099401
18:31:57|0.099401
18:31:57|0.099401
18:31:59|0.099401
18:32:00|0.099401
18:32:02|0.099401
18:32:02|0.099379
18:32:03|0.099379
18:32:05|0.09939
18:32:05|0.09939
18:32:07|0.09939
18:32:08|0.09939
18:32:10|0.09939
18:32:11|0.09939
18:32:11|0.09939
18:32:12|0.09939
18:32:14|0.09939
18:32:15|0.09939
18:32:16|0.09939
18:32:16|0.09939
18:32:18|0.09939
18:32:19|0.09939
18:32:20|0.09939
18:32:21|0.09939
18:32:22|0.09939
18:32:23|0.09939
18:32:24|0.09939
18:32:25|0.09939
18:32:27|0.09939
18:32:27|0.09939
18:32:28|0.09939
18:32:29|0.09939
18:32:30|0.09939
18:32:31|0.09939
18:32:33|0.0994
18:32:33|0.0994
18:32:34|0.0994
18:32:35|0.0994
18:32:36|0.0994
18:32:38|0.0994
18:32:39|0.0994
18:32:40|0.0994
18:32:41|0.0994
18:32:42|0.0994
18:32:43|0.0994
18:32:43|0.0994
18:32:44|0.0994
18:32:46|0.0994
18:32:47|0.0994
18:32:48|0.0994
18:32:49|0.0994
18:32:50|0.0994
18:32:51|0.09926
18:32:52|0.09926
18:32:53|0.09926
18:32:54|0.09926
18:32:55|0.09926
18:32:56|0.09926
18:32:57|0.09926
18:32:59|0.09926
18:33:01|0.09926
18:33:02|0.099301
18:33:03|0.099301
18:33:03|0.09932
18:33:05|0.09933
18:33:06|0.09933
18:33:06|0.09933
18:33:08|0.09933
18:33:09|0.09933
18:33:09|0.09933
18:33:10|0.09933
18:33:11|0.09933
18:33:13|0.09933
18:33:14|0.09933
18:33:15|0.09933
18:33:16|0.09933
18:33:18|0.09933
18:33:19|0.099311
18:33:20|0.099311
18:33:21|0.099311
18:33:22|0.099311
18:33:23|0.099311
18:33:24|0.099311
18:33:25|0.099281
18:33:26|0.099281
18:33:27|0.099281
18:33:28|0.099281
18:33:29|0.099281
18:33:30|0.099281
18:33:31|0.099281
18:33:32|0.099281
18:33:33|0.099281
18:33:34|0.099281
18:33:35|0.099281
18:33:36|0.099281
18:33:38|0.099281
18:33:38|0.099281
18:33:40|0.099281
18:33:41|0.099281
18:33:41|0.099281
18:33:42|0.099305
18:33:44|0.099305
18:33:44|0.099305
18:33:45|0.099305
18:33:46|0.099305
18:33:47|0.099305
18:33:48|0.099305
18:33:49|0.099305
18:33:51|0.099305
18:33:51|0.099305
18:33:52|0.099305
18:33:53|0.099305
18:33:54|0.099305
18:33:55|0.099305
18:33:57|0.099305
18:33:58|0.099305
18:33:59|0.099305
18:34:01|0.099305
18:34:03|0.099305
18:34:04|0.099305
18:34:05|0.099288
18:34:06|0.099288
18:34:07|0.099288
18:34:07|0.099288
18:34:09|0.099288
18:34:10|0.099288
18:34:11|0.099288
18:34:12|0.099288
18:34:13|0.099288
18:34:14|0.099288
18:34:15|0.099288
18:34:16|0.099288
18:34:17|0.099288
18:34:18|0.099288
18:34:19|0.099288
18:34:20|0.099288
18:34:21|0.099288
18:34:22|0.099288
18:34:23|0.099288
18:34:24|0.099288
18:34:25|0.099288
18:34:26|0.099288
18:34:27|0.099288
18:34:28|0.099288
18:34:29|0.099288
18:34:30|0.099288
18:34:31|0.09928
18:34:32|0.09928
18:34:33|0.09928
18:34:34|0.09928
18:34:35|0.09928
18:34:36|0.09928
18:34:37|0.09928
18:34:38|0.09928
18:34:39|0.09928
18:34:41|0.09928
18:34:41|0.09928
18:34:43|0.09928
18:34:43|0.09928
18:34:44|0.09928
18:34:45|0.09928
18:34:46|0.09928
18:34:47|0.09928
18:34:49|0.09928
18:34:49|0.09928
18:34:50|0.09928
18:34:52|0.09928
18:34:52|0.09928
18:34:54|0.09928
18:34:54|0.09928
18:34:56|0.09928
18:34:57|0.09928
18:34:58|0.09928
18:34:59|0.09928
18:35:00|0.09928
18:35:02|0.09928
18:35:03|0.09928
18:35:05|0.09928
18:35:05|0.09928
18:35:07|0.09928
18:35:07|0.09928
18:35:08|0.09928
18:35:10|0.09928
18:35:11|0.09928
18:35:12|0.09928
18:35:13|0.09928
18:35:14|0.09928
18:35:15|0.09928
18:35:16|0.09928
18:35:17|0.09928
18:35:18|0.09928
18:35:19|0.09928
18:35:20|0.09928
18:35:21|0.09928
18:35:22|0.09928
18:35:23|0.09928
18:35:24|0.099103
18:35:25|0.099103
18:35:26|0.099103
18:35:27|0.099103
18:35:28|0.099103
18:35:29|0.099103
18:35:30|0.099103
18:35:32|0.099103
18:35:33|0.099103
18:35:34|0.099103
18:35:35|0.099103
18:35:36|0.099121
18:35:37|0.099121
18:35:38|0.099121
18:35:39|0.099121
18:35:40|0.099121
18:35:41|0.099121
18:35:42|0.099121
18:35:43|0.099121
18:35:44|0.099121
18:35:45|0.099121
18:35:46|0.099121
18:35:47|0.099121
18:35:48|0.099121
18:35:49|0.099121
18:35:51|0.099121
18:35:51|0.099113
18:35:52|0.099113
18:35:54|0.099113
18:35:54|0.099113
18:35:55|0.099113
18:35:56|0.099113
18:35:57|0.099113
18:35:58|0.099113
18:36:00|0.099113
18:36:00|0.099113
18:36:02|0.099113
18:36:03|0.099113
18:36:05|0.099113
18:36:06|0.099113
18:36:06|0.099113
18:36:08|0.099113
18:36:08|0.099113
18:36:10|0.099113
18:36:11|0.099113
18:36:12|0.099113
18:36:13|0.099113
18:36:14|0.099113
18:36:14|0.099113
18:36:16|0.099113
18:36:17|0.099113
18:36:18|0.099113
18:36:19|0.099113
18:36:20|0.099113
18:36:21|0.099113
18:36:22|0.099113
18:36:23|0.099113
18:36:24|0.099113
18:36:25|0.099113
18:36:26|0.099113
18:36:27|0.099113
18:36:28|0.099113
18:36:29|0.09908
18:36:30|0.09908
18:36:31|0.09908
18:36:33|0.09908
18:36:34|0.09908
18:36:34|0.09908
18:36:36|0.09908
18:36:36|0.099101
18:36:37|0.099101
18:36:38|0.099101
18:36:39|0.099101
18:36:41|0.099101
18:36:41|0.099101
18:36:43|0.099101
18:36:43|0.099101
18:36:45|0.099101
18:36:45|0.099101
18:36:46|0.099182
18:36:47|0.099158
18:36:48|0.099158
18:36:50|0.099158
18:36:51|0.099158
18:36:52|0.099158
18:36:53|0.099158
18:36:54|0.099158
18:36:55|0.099158
18:36:56|0.099158
18:36:57|0.099158
18:36:58|0.099158
18:36:59|0.099158
18:37:00|0.099158
18:37:01|0.099158
18:37:02|0.099158
18:37:04|0.09908
18:37:05|0.09908
18:37:07|0.099038
18:37:08|0.09909
18:37:09|0.09909
18:37:10|0.09909
18:37:11|0.09912
18:37:12|0.09912
18:37:13|0.09912
18:37:14|0.09912
18:37:16|0.09912
18:37:17|0.09912
18:37:17|0.09912
18:37:19|0.09912
18:37:20|0.09912
18:37:20|0.09912
18:37:21|0.09912
18:37:23|0.09912
18:37:24|0.09912
18:37:25|0.09912
18:37:26|0.09912
18:37:27|0.09912
18:37:28|0.09912
18:37:29|0.09912
18:37:31|0.09912
18:37:31|0.09912
18:37:32|0.09912
18:37:33|0.09912
18:37:34|0.09912
18:37:36|0.09912
18:37:37|0.09911
18:37:38|0.09911
18:37:39|0.09911
18:37:39|0.09911
18:37:40|0.09911
18:37:42|0.09911
18:37:43|0.09911
18:37:44|0.09911
18:37:45|0.09911
18:37:46|0.09911
18:37:47|0.09911
18:37:48|0.09911
18:37:49|0.09911
18:37:50|0.09911
18:37:51|0.09911
18:37:52|0.09911
18:37:53|0.09911
18:37:54|0.09911
18:37:55|0.09911
18:37:56|0.09911
18:37:57|0.09911
18:37:58|0.09911
18:37:59|0.09911
18:38:00|0.09911
18:38:01|0.09911
18:38:02|0.09911
18:38:03|0.09911
18:38:05|0.09911
18:38:06|0.09911
18:38:07|0.09911
18:38:09|0.09911
18:38:10|0.09911
18:38:11|0.09911
18:38:12|0.09911
18:38:13|0.099005
18:38:14|0.099
18:38:15|0.099
18:38:16|0.099
18:38:17|0.099
18:38:19|0.099
18:38:19|0.099
18:38:21|0.099017
18:38:21|0.099017
18:38:22|0.098989
18:38:24|0.098989
18:38:25|0.098963
18:38:25|0.098877
18:38:27|0.098877
18:38:28|0.098927
18:38:28|0.098927
18:38:30|0.098939
18:38:31|0.098939
18:38:31|0.098939
18:38:32|0.098939
18:38:34|0.098991
18:38:35|0.098991
18:38:36|0.098991
18:38:38|0.098946
18:38:38|0.098946
18:38:39|0.098946
18:38:41|0.098946
18:38:42|0.098946
18:38:43|0.098946
18:38:44|0.098946
18:38:45|0.098905
18:38:46|0.098905
18:38:47|0.098905
18:38:48|0.098905
18:38:49|0.098905
18:38:50|0.098905
18:38:51|0.098905
18:38:53|0.098905
18:38:54|0.098905
18:38:54|0.098905
18:38:55|0.098905
18:38:56|0.098865
18:38:57|0.098865
18:38:58|0.098845
18:38:59|0.09885
18:39:00|0.09885
18:39:01|0.09889
18:39:02|0.098931
18:39:04|0.098931
18:39:06|0.098931
18:39:07|0.098931
18:39:08|0.098931
18:39:09|0.098938
18:39:10|0.098938
18:39:11|0.098938
18:39:12|0.098938
18:39:13|0.098938
18:39:14|0.098938
18:39:15|0.098938
18:39:16|0.098938
18:39:18|0.098938
18:39:18|0.098938
18:39:20|0.098938
18:39:20|0.098938
18:39:21|0.098938
18:39:23|0.098938
18:39:23|0.098938
18:39:24|0.098938
18:39:25|0.098938
18:39:26|0.098938
18:39:27|0.098938
18:39:29|0.098938
18:39:29|0.098938
18:39:31|0.098938
18:39:32|0.098938
18:39:33|0.098938
18:39:34|0.098938
18:39:35|0.098938
18:39:36|0.098938
18:39:38|0.098938
18:39:38|0.098938
18:39:40|0.098938
18:39:40|0.098938
18:39:41|0.098938
18:39:42|0.098938
18:39:43|0.098938
18:39:45|0.098938
18:39:45|0.098938
18:39:46|0.098938
18:39:47|0.098938
18:39:49|0.098938
18:39:49|0.098938
18:39:50|0.098938
18:39:51|0.098938
18:39:52|0.098932
18:39:53|0.098949
18:39:54|0.098949
18:39:56|0.098949
18:39:57|0.098949
18:39:57|0.098949
18:39:58|0.098949
18:39:59|0.098972
18:40:01|0.098972
18:40:01|0.098972
18:40:02|0.098912
18:40:03|0.098912
18:40:04|0.098912
18:40:06|0.098912
18:40:08|0.098912
18:40:09|0.098912
18:40:10|0.098912
18:40:11|0.098946
18:40:12|0.098946
18:40:14|0.098946
18:40:15|0.098946
18:40:16|0.098946
18:40:17|0.098946
18:40:17|0.098946
18:40:19|0.098946
18:40:20|0.098946
18:40:21|0.098946
18:40:22|0.098946
18:40:23|0.098946
18:40:24|0.098946
18:40:25|0.098946
18:40:26|0.098946
18:40:27|0.098946
18:40:28|0.099
18:40:29|0.099
18:40:30|0.099
18:40:31|0.099
18:40:32|0.099
18:40:33|0.099
18:40:34|0.099
18:40:35|0.099
18:40:36|0.099
18:40:37|0.099
18:40:38|0.099
18:40:39|0.099
18:40:40|0.099
18:40:41|0.099
18:40:42|0.099
18:40:43|0.099
18:40:44|0.099
18:40:45|0.099
18:40:46|0.099
18:40:47|0.099
18:40:48|0.098999
18:40:49|0.098999
18:40:51|0.098999
18:40:51|0.098999
18:40:52|0.098999
18:40:53|0.098999
18:40:54|0.098999
18:40:55|0.098999
18:40:56|0.098999
18:40:58|0.098999
18:40:59|0.098999
18:40:59|0.098999
18:41:00|0.098999
18:41:01|0.098999
18:41:02|0.098999
18:41:04|0.098999
18:41:04|0.098999
18:41:05|0.098999
18:41:07|0.098999
18:41:08|0.098999
18:41:09|0.098999
18:41:10|0.098999
18:41:11|0.098999
18:41:12|0.098999
18:41:13|0.098999
18:41:14|0.098999
18:41:15|0.098999
18:41:16|0.098999
18:41:17|0.098917
18:41:19|0.098923
18:41:19|0.098888
18:41:21|0.098888
18:41:22|0.098888
18:41:22|0.098888
18:41:24|0.098888
18:41:24|0.098888
18:41:27|0.098888
18:41:27|0.098888
18:41:29|0.098888
18:41:30|0.098888
18:41:30|0.098888
18:41:32|0.098888
18:41:33|0.098888
18:41:34|0.098888
18:41:34|0.098888
18:41:36|0.098888
18:41:37|0.098888
18:41:37|0.098888
18:41:39|0.098888
18:41:40|0.098888
18:41:41|0.098888
18:41:42|0.098888
18:41:43|0.098888
18:41:44|0.098888
18:41:45|0.098888
18:41:47|0.098888
18:41:48|0.098888
18:41:48|0.098888
18:41:49|0.098888
18:41:50|0.099011
18:41:52|0.099011
18:41:53|0.099011
18:41:53|0.099011
18:41:54|0.099011
18:41:55|0.099011
18:41:57|0.099011
18:41:57|0.099011
18:41:59|0.099011
18:42:00|0.099011
18:42:00|0.099011
18:42:01|0.099011
18:42:03|0.099011
18:42:04|0.099011
18:42:05|0.099011
18:42:05|0.099011
18:42:07|0.099011
18:42:09|0.099011
18:42:10|0.099011
18:42:11|0.099011
18:42:12|0.099011
18:42:13|0.099011
18:42:15|0.099011
18:42:16|0.098973
18:42:16|0.098973
18:42:17|0.098973
18:42:18|0.098973
18:42:19|0.098973
18:42:21|0.098973
18:42:22|0.098973
18:42:23|0.09895
18:42:23|0.09895
18:42:24|0.09895
18:42:26|0.09895
18:42:26|0.09895
18:42:28|0.09895
18:42:29|0.09895
18:42:30|0.09895
18:42:30|0.09895
18:42:31|0.09895
18:42:32|0.09895
18:42:34|0.09895
18:42:34|0.09895
18:42:35|0.09895
18:42:37|0.09895
18:42:38|0.09895
18:42:38|0.098976
18:42:40|0.09898
18:42:41|0.09898
18:42:41|0.09898
18:42:42|0.09898
18:42:43|0.098981
18:42:45|0.098981
18:42:45|0.098981
18:42:47|0.098977
18:42:47|0.098977
18:42:49|0.098977
18:42:49|0.098977
18:42:51|0.098977
18:42:52|0.098977
18:42:53|0.098977
18:42:54|0.098977
18:42:55|0.098977
18:42:56|0.098977
18:42:57|0.098977
18:42:58|0.098977
18:42:59|0.098977
18:43:00|0.098977
18:43:01|0.098977
18:43:02|0.098977
18:43:04|0.098977
18:43:05|0.098918
18:43:05|0.098918
18:43:06|0.098918
18:43:07|0.098955
18:43:09|0.098955
18:43:10|0.098955
18:43:11|0.098955
18:43:12|0.098955
18:43:13|0.098955
18:43:14|0.098955
18:43:15|0.098955
18:43:16|0.098955
18:43:17|0.098955
18:43:18|0.098955
18:43:19|0.098955
18:43:20|0.098955
18:43:21|0.098955
18:43:22|0.098955
18:43:24|0.098955
18:43:24|0.098955
18:43:25|0.098955
18:43:26|0.098955
18:43:28|0.098955
18:43:29|0.098955
18:43:29|0.098955
18:43:31|0.098917
18:43:32|0.098917
18:43:33|0.098917
18:43:34|0.098917
18:43:34|0.098917
18:43:36|0.098917
18:43:37|0.098917
18:43:38|0.098917
18:43:39|0.098917
18:43:40|0.098917
18:43:41|0.098917
18:43:41|0.098917
18:43:43|0.098917
18:43:44|0.098917
18:43:45|0.098948
18:43:46|0.098948
18:43:47|0.098948
18:43:47|0.098948
18:43:49|0.098948
18:43:49|0.098948
18:43:51|0.098948
18:43:51|0.098948
18:43:54|0.098948
18:43:54|0.098948
18:43:55|0.098948
18:43:56|0.098948
18:43:58|0.099
18:43:58|0.099
18:44:00|0.099
18:44:01|0.099
18:44:02|0.099
18:44:03|0.099
18:44:04|0.099
18:44:05|0.099
18:44:06|0.099
18:44:07|0.099
18:44:08|0.099
18:44:09|0.099
18:44:11|0.099
18:44:12|0.099
18:44:13|0.09915
18:44:15|0.099142
18:44:16|0.099142
18:44:17|0.099142
18:44:19|0.099142
18:44:19|0.099142
18:44:21|0.099142
18:44:22|0.099142
18:44:23|0.099142
18:44:23|0.099142
18:44:25|0.099142
18:44:25|0.099142
18:44:26|0.099142
18:44:27|0.099142
18:44:29|0.099142
18:44:29|0.099142
18:44:31|0.099142
18:44:32|0.099249
18:44:33|0.099244
18:44:34|0.099244
18:44:34|0.099244
18:44:36|0.099244
18:44:38|0.099244
18:44:39|0.09918
18:44:39|0.09918
18:44:41|0.09918
18:44:42|0.09918
18:44:42|0.09918
18:44:44|0.09918
18:44:45|0.09918
18:44:45|0.09918
18:44:46|0.09918
18:44:47|0.09918
18:44:48|0.09918
18:44:49|0.09918
18:44:50|0.09918
18:44:51|0.09918
18:44:52|0.09918
18:44:53|0.09918
18:44:55|0.09918
18:44:56|0.09918
18:44:57|0.09918
18:44:58|0.099162
18:44:59|0.099162
18:45:00|0.099162
18:45:01|0.099162
18:45:02|0.099162
18:45:03|0.099162
18:45:04|0.09914
18:45:05|0.09914
18:45:06|0.09914
18:45:07|0.09914
18:45:08|0.099108
18:45:09|0.099109
18:45:10|0.099109
18:45:11|0.099109
18:45:12|0.099109
18:45:13|0.099109
18:45:14|0.099109
18:45:15|0.099109
18:45:16|0.099064
18:45:17|0.099064
18:45:18|0.099064
18:45:19|0.099226
18:45:20|0.099301
18:45:21|0.099301
18:45:22|0.099301
18:45:23|0.099301
18:45:24|0.099301
18:45:25|0.099301
18:45:26|0.099301
18:45:27|0.099301
18:45:28|0.099301
18:45:30|0.099301
18:45:31|0.099301
18:45:32|0.099301
18:45:33|0.099301
18:45:34|0.099301
18:45:35|0.099301
18:45:36|0.099301
18:45:37|0.099301
18:45:38|0.099301
18:45:39|0.099301
18:45:40|0.099235
18:45:42|0.099235
18:45:42|0.099235
18:45:44|0.099235
18:45:44|0.099235
18:45:45|0.099235
18:45:46|0.099235
18:45:48|0.099296
18:45:48|0.099296
18:45:49|0.099296
18:45:50|0.099296
18:45:51|0.099296
18:45:52|0.099296
18:45:54|0.099296
18:45:54|0.099296
18:45:55|0.099296
18:45:56|0.099296
18:45:57|0.099332
18:45:58|0.099332
18:45:59|0.099332
18:46:00|0.099332
18:46:01|0.099332
18:46:02|0.099332
18:46:03|0.099332
18:46:04|0.099332
18:46:05|0.099332
18:46:06|0.099332
18:46:07|0.099332
18:46:08|0.099332
18:46:09|0.099332
18:46:10|0.099365
18:46:12|0.099357
18:46:13|0.099357
18:46:15|0.099357
18:46:16|0.099357
18:46:16|0.099357
18:46:17|0.099357
18:46:19|0.099357
18:46:19|0.099357
18:46:21|0.099357
18:46:21|0.099357
18:46:23|0.099357
18:46:24|0.099265
18:46:25|0.099265
18:46:26|0.099265
18:46:27|0.099265
18:46:28|0.099265
18:46:29|0.099265
18:46:30|0.099265
18:46:31|0.099265
18:46:32|0.099265
18:46:33|0.099265
18:46:34|0.099265
18:46:35|0.099265
18:46:36|0.099265
18:46:37|0.099265
18:46:38|0.099265
18:46:39|0.099265
18:46:40|0.099265
18:46:41|0.099265
18:46:42|0.099265
18:46:43|0.099265
18:46:44|0.099265
18:46:45|0.099265
18:46:46|0.099265
18:46:48|0.099265
18:46:48|0.099265
18:46:50|0.099265
18:46:50|0.099265
18:46:52|0.099265
18:46:53|0.099265
18:46:54|0.099265
18:46:55|0.099265
18:46:56|0.099265
18:46:57|0.099265
18:46:58|0.099265
18:46:59|0.099265
18:47:00|0.099265
18:47:01|0.099265
18:47:03|0.099265
18:47:03|0.099265
18:47:04|0.099258
18:47:06|0.099258
18:47:06|0.099258
18:47:07|0.099258
18:47:09|0.099258
18:47:10|0.099258
18:47:10|0.099258
18:47:11|0.099258
18:47:12|0.099258
18:47:14|0.099258
18:47:15|0.099258
18:47:17|0.099258
18:47:18|0.099258
18:47:19|0.099258
18:47:19|0.099258
18:47:21|0.099258
18:47:23|0.099258
18:47:24|0.099258
18:47:24|0.099258
18:47:25|0.099258
18:47:27|0.09921
18:47:28|0.09921
18:47:29|0.09921
18:47:29|0.09921
18:47:30|0.09921
18:47:32|0.09921
18:47:33|0.09921
18:47:34|0.09921
18:47:35|0.09921
18:47:36|0.09921
18:47:37|0.09921
18:47:38|0.09921
18:47:39|0.09921
18:47:40|0.09921
18:47:41|0.09921
18:47:42|0.09921
18:47:43|0.09921
18:47:45|0.09921
18:47:45|0.09921
18:47:46|0.09921
18:47:47|0.09921
18:47:48|0.09921
18:47:49|0.09921
18:47:50|0.09921
18:47:51|0.09921
18:47:52|0.09921
18:47:54|0.09921
18:47:55|0.09921
18:47:56|0.09921
18:47:56|0.09921
18:47:58|0.09921
18:47:59|0.09921
18:48:00|0.09921
18:48:01|0.09921
18:48:02|0.09921
18:48:03|0.09921
18:48:03|0.099265
18:48:05|0.099265
18:48:05|0.099265
18:48:06|0.099265
18:48:07|0.099265
18:48:09|0.099296
18:48:10|0.099296
18:48:12|0.099296
18:48:12|0.099296
18:48:14|0.099296
18:48:15|0.099296
18:48:16|0.099296
18:48:18|0.099296
18:48:18|0.099296
18:48:20|0.099296
18:48:20|0.099296
18:48:22|0.099296
18:48:22|0.099296
18:48:23|0.099296
18:48:24|0.099296
18:48:26|0.099296
18:48:26|0.099296
18:48:27|0.099296
18:48:29|0.099296
18:48:29|0.099296
18:48:31|0.099296
18:48:31|0.099296
18:48:33|0.099296
18:48:34|0.099294
18:48:35|0.099294
18:48:35|0.099294
18:48:36|0.099294
18:48:37|0.099294
18:48:38|0.099294
18:48:40|0.099294
18:48:40|0.099294
18:48:41|0.099294
18:48:42|0.099294
18:48:43|0.099294
18:48:44|0.099294
18:48:45|0.099294
18:48:46|0.099294
18:48:47|0.099294
18:48:48|0.099294
18:48:49|0.099294
18:48:50|0.099294
18:48:51|0.099294
18:48:52|0.099294
18:48:53|0.099294
18:48:54|0.099294
18:48:56|0.099294
18:48:57|0.099294
18:48:57|0.099294
18:48:58|0.099294
18:49:01|0.099294
18:49:02|0.099294
18:49:03|0.099294
18:49:04|0.099294
18:49:05|0.099294
18:49:06|0.099294
18:49:07|0.099294
18:49:08|0.099294
18:49:09|0.099294
18:49:10|0.099294
18:49:11|0.099274
18:49:13|0.099274
18:49:14|0.099274
18:49:14|0.099274
18:49:15|0.099274
18:49:17|0.099274
18:49:19|0.099274
18:49:19|0.099274
18:49:20|0.099274
18:49:22|0.099274
18:49:22|0.099554
18:49:23|0.099468
18:49:25|0.099468
18:49:26|0.099468
18:49:27|0.099468
18:49:28|0.099468
18:49:29|0.099468
18:49:30|0.099468
18:49:31|0.099468
18:49:32|0.099468
18:49:33|0.099468
18:49:34|0.099459
18:49:35|0.099459
18:49:36|0.099459
18:49:37|0.099459
18:49:38|0.099459
18:49:39|0.099459
18:49:40|0.099459
18:49:41|0.099459
18:49:42|0.099459
18:49:43|0.099459
18:49:44|0.099459
18:49:45|0.099459
18:49:46|0.099459
18:49:47|0.099459
18:49:48|0.099459
18:49:49|0.099459
18:49:50|0.099459
18:49:51|0.099459
18:49:52|0.099459
18:49:53|0.099459
18:49:54|0.099459
18:49:56|0.099459
18:49:56|0.099459
18:49:58|0.099459
18:49:59|0.099451
18:50:00|0.099451
18:50:00|0.099481
18:50:01|0.099481
18:50:02|0.099526
18:50:03|0.099519
18:50:04|0.099519
18:50:05|0.099519
18:50:07|0.099519
18:50:07|0.099519
18:50:08|0.099519
18:50:09|0.099384
18:50:10|0.099384
18:50:12|0.099435
18:50:13|0.099435
18:50:14|0.099435
18:50:14|0.099435
18:50:16|0.099435
18:50:18|0.099435
18:50:19|0.099435
18:50:20|0.099435
18:50:20|0.099435
18:50:22|0.099435
18:50:23|0.099435
18:50:24|0.099435
18:50:26|0.099435
18:50:27|0.099435
18:50:27|0.099435
18:50:28|0.099435
18:50:30|0.099435
18:50:31|0.099435
18:50:32|0.099435
18:50:33|0.099435
18:50:33|0.099435
18:50:36|0.099435
18:50:36|0.099435
18:50:38|0.099435
18:50:39|0.099435
18:50:39|0.099435
18:50:41|0.099441
18:50:42|0.099441
18:50:42|0.099441
18:50:43|0.099441
18:50:44|0.099441
18:50:45|0.099441
18:50:47|0.099441
18:50:48|0.099441
18:50:48|0.099441
18:50:50|0.099441
18:50:51|0.099441
18:50:52|0.099441
18:50:53|0.099441
18:50:54|0.099441
18:50:55|0.099441
18:50:56|0.099441
18:50:57|0.099419
18:50:58|0.099419
18:50:59|0.099419
18:51:00|0.099419
18:51:01|0.099419
18:51:02|0.099419
18:51:03|0.09948
18:51:04|0.09948
18:51:05|0.09948
18:51:06|0.099486
18:51:07|0.099486
18:51:08|0.099482
18:51:09|0.099482
18:51:10|0.099482
18:51:11|0.099482
18:51:12|0.099472
18:51:13|0.099472
18:51:14|0.099472
18:51:15|0.099472
18:51:16|0.099472
18:51:17|0.099472
18:51:19|0.099472
18:51:20|0.099472
18:51:20|0.099472
18:51:22|0.099472
18:51:23|0.099472
18:51:24|0.099472
18:51:25|0.099472
18:51:26|0.099472
18:51:27|0.099472
18:51:29|0.099472
18:51:30|0.099472
18:51:31|0.099472
18:51:32|0.099472
18:51:33|0.099472
18:51:34|0.099472
18:51:35|0.099482
18:51:36|0.099366
18:51:37|0.099347
18:51:38|0.099347
18:51:39|0.099347
18:51:41|0.099347
18:51:42|0.099347
18:51:42|0.099347
18:51:43|0.099347
18:51:44|0.099347
18:51:45|0.099347
18:51:46|0.099347
18:51:48|0.099347
18:51:49|0.099347
18:51:49|0.099347
18:51:51|0.099481
18:51:51|0.099481
18:51:53|0.099481
18:51:53|0.099481
18:51:55|0.099481
18:51:55|0.099481
18:51:56|0.099481
18:51:57|0.099481
18:51:59|0.099481
18:52:00|0.099481
18:52:00|0.099481
18:52:02|0.099481
18:52:02|0.099481
18:52:03|0.099481
18:52:04|0.099481
18:52:05|0.099481
18:52:06|0.099481
18:52:07|0.099481
18:52:08|0.099481
18:52:09|0.099481
18:52:11|0.099481
18:52:12|0.099481
18:52:13|0.099462
18:52:13|0.099462
18:52:14|0.099462
18:52:16|0.099462
18:52:17|0.099462
18:52:17|0.099462
18:52:18|0.099493
18:52:20|0.099493
18:52:21|0.099493
18:52:22|0.099493
18:52:23|0.099493
18:52:24|0.099493
18:52:25|0.099493
18:52:26|0.099493
18:52:28|0.099493
18:52:29|0.099493
18:52:30|0.099461
18:52:31|0.099461
18:52:32|0.099461
18:52:33|0.099461
18:52:34|0.099461
18:52:35|0.099461
18:52:36|0.099461
18:52:37|0.099461
18:52:38|0.099461
18:52:38|0.099461
18:52:40|0.099461
18:52:41|0.099461
18:52:42|0.099461
18:52:43|0.099537
18:52:44|0.099537
18:52:44|0.099537
18:52:46|0.099537
18:52:47|0.099537
18:52:48|0.099537
18:52:49|0.099537
18:52:49|0.099537
18:52:51|0.099537
18:52:51|0.099537
18:52:52|0.099537
18:52:53|0.099537
18:52:55|0.099537
18:52:56|0.099537
18:52:56|0.099537
18:52:58|0.099537
18:52:59|0.099537
18:53:00|0.099537
18:53:01|0.09949
18:53:02|0.09966
18:53:03|0.09966
18:53:04|0.09966
18:53:05|0.09966
18:53:06|0.09966
18:53:07|0.09966
18:53:08|0.09966
18:53:09|0.09966
18:53:10|0.099574
18:53:11|0.099574
18:53:12|0.099574
18:53:13|0.099574
18:53:14|0.099574
18:53:15|0.099574
18:53:16|0.09959
18:53:17|0.09959
18:53:18|0.09959
18:53:19|0.09959
18:53:20|0.09959
18:53:21|0.09959
18:53:22|0.09959
18:53:24|0.09959
18:53:25|0.09959
18:53:25|0.09959
18:53:27|0.09959
18:53:28|0.09959
18:53:28|0.09959
18:53:30|0.09959
18:53:31|0.09959
18:53:32|0.09959
18:53:33|0.09959
18:53:34|0.09959
18:53:35|0.09959
18:53:36|0.09959
18:53:38|0.09959
18:53:38|0.09959
18:53:40|0.09959
18:53:41|0.09959
18:53:42|0.09959
18:53:43|0.099633
18:53:43|0.099633
18:53:45|0.099633
18:53:45|0.099633
18:53:48|0.099633
18:53:49|0.099633
18:53:49|0.099626
18:53:50|0.099626
18:53:51|0.099626
18:53:52|0.099626
18:53:54|0.099626
18:53:54|0.099626
18:53:55|0.099626
18:53:57|0.099626
18:53:58|0.099626
18:53:59|0.099626
18:54:00|0.0997
18:54:01|0.0997
18:54:02|0.0997
18:54:03|0.0997
18:54:04|0.0997
18:54:05|0.0997
18:54:06|0.0997
18:54:07|0.0997
18:54:08|0.0997
18:54:09|0.0997
18:54:10|0.0997
18:54:11|0.0997
18:54:12|0.0997
18:54:13|0.099654
18:54:14|0.099654
18:54:15|0.099654
18:54:16|0.099654
18:54:18|0.099654
18:54:19|0.099654
18:54:21|0.099654
18:54:22|0.099654
18:54:23|0.099654
18:54:25|0.099654
18:54:26|0.099654
18:54:26|0.099654
18:54:28|0.099654
18:54:28|0.099654
18:54:29|0.099654
18:54:30|0.099654
18:54:31|0.099654
18:54:32|0.099654
18:54:34|0.099654
18:54:35|0.099654
18:54:35|0.099654
18:54:36|0.099612
18:54:38|0.099612
18:54:39|0.099612
18:54:39|0.099612
18:54:41|0.099612
18:54:42|0.099591
18:54:43|0.099591
18:54:44|0.099591
18:54:45|0.099591
18:54:46|0.099591
18:54:47|0.099591
18:54:48|0.099591
18:54:49|0.099591
18:54:50|0.099591
18:54:51|0.099591
18:54:53|0.099591
18:54:54|0.099591
18:54:54|0.099591
18:54:56|0.099591
18:54:56|0.099591
18:54:58|0.099591
18:54:59|0.099591
18:55:00|0.099591
18:55:02|0.099591
18:55:03|0.099521
18:55:04|0.099521
18:55:05|0.099521
18:55:06|0.099521
18:55:07|0.099521
18:55:07|0.099521
18:55:09|0.099521
18:55:09|0.099521
18:55:11|0.099521
18:55:11|0.099521
18:55:12|0.099521
18:55:14|0.099521
18:55:15|0.099521
18:55:16|0.099521
18:55:17|0.099521
18:55:19|0.099521
18:55:20|0.099395
18:55:21|0.099395
18:55:22|0.099395
18:55:24|0.099395
18:55:25|0.099226
18:55:26|0.099226
18:55:27|0.099226
18:55:28|0.099226
18:55:29|0.099226
18:55:30|0.099226
18:55:31|0.099226
18:55:32|0.099226
18:55:33|0.099226
18:55:35|0.099226
18:55:36|0.099226
18:55:36|0.099226
18:55:38|0.099226
18:55:39|0.099226
18:55:40|0.099226
18:55:41|0.099226
18:55:42|0.099226
18:55:43|0.099226
18:55:43|0.099226
18:55:45|0.099226
18:55:46|0.099226
18:55:47|0.099226
18:55:48|0.099226
18:55:49|0.099226
18:55:50|0.099226
18:55:51|0.099226
18:55:52|0.099226
18:55:53|0.099226
18:55:54|0.099226
18:55:55|0.099226
18:55:56|0.099226
18:55:57|0.099226
18:55:59|0.099226
18:55:59|0.099226
18:56:01|0.09918
18:56:01|0.099179
18:56:03|0.099179
18:56:04|0.099331
18:56:04|0.099331
18:56:05|0.099331
18:56:06|0.0994
18:56:08|0.0994
18:56:09|0.0994
18:56:09|0.0994
18:56:10|0.0994
18:56:11|0.0994
18:56:13|0.0994
18:56:14|0.0994
18:56:15|0.0994
18:56:16|0.0994
18:56:17|0.0994
18:56:18|0.0994
18:56:18|0.0994
18:56:20|0.0994
18:56:21|0.0994
18:56:23|0.099275
18:56:24|0.099282
18:56:25|0.099255
18:56:26|0.099255
18:56:27|0.099255
18:56:28|0.099255
18:56:29|0.099255
18:56:30|0.099255
18:56:32|0.099255
18:56:32|0.099255
18:56:34|0.099255
18:56:34|0.099255
18:56:35|0.099255
18:56:36|0.099255
18:56:38|0.099255
18:56:39|0.099255
18:56:39|0.099255
18:56:40|0.099365
18:56:41|0.099365
18:56:42|0.099365
18:56:43|0.099365
18:56:44|0.099365
18:56:46|0.099365
18:56:46|0.099365
18:56:48|0.099365
18:56:49|0.099365
18:56:50|0.099365
18:56:50|0.099365
18:56:52|0.099468
18:56:52|0.099468
18:56:53|0.099468
18:56:55|0.099468
18:56:56|0.099468
18:56:56|0.099468
18:56:58|0.099468
18:56:59|0.099468
18:57:00|0.099468
18:57:00|0.099468
18:57:02|0.099426
18:57:02|0.099426
18:57:03|0.099426
18:57:04|0.099426
18:57:06|0.099426
18:57:06|0.099426
18:57:08|0.099426
18:57:08|0.099426
18:57:10|0.099426
18:57:11|0.099426
18:57:12|0.099426
18:57:13|0.099426
18:57:14|0.099426
18:57:16|0.099426
18:57:16|0.099426
18:57:17|0.099426
18:57:19|0.099426
18:57:19|0.099426
18:57:21|0.099426
18:57:21|0.099426
18:57:23|0.099426
18:57:25|0.099426
18:57:25|0.099426
18:57:27|0.099426
18:57:28|0.099426
18:57:29|0.099426
18:57:30|0.099426
18:57:31|0.099426
18:57:32|0.099426
18:57:33|0.099426
18:57:34|0.099426
18:57:35|0.099426
18:57:36|0.099426
18:57:37|0.099426
18:57:38|0.099495
18:57:39|0.099495
18:57:40|0.099495
18:57:41|0.099495
18:57:42|0.099495
18:57:43|0.099495
18:57:44|0.099495
18:57:46|0.099495
18:57:46|0.099436
18:57:47|0.099436
18:57:49|0.099436
18:57:49|0.099436
18:57:51|0.099436
18:57:52|0.099436
18:57:52|0.099436
18:57:54|0.099436
18:57:55|0.099436
18:57:55|0.099436
18:57:57|0.099436
18:57:58|0.099436
18:57:58|0.099436
18:58:00|0.099436
18:58:01|0.099436
18:58:02|0.099436
18:58:03|0.099436
18:58:04|0.099436
18:58:05|0.099436
18:58:06|0.099436
18:58:07|0.099436
18:58:09|0.099436
18:58:09|0.099436
18:58:10|0.099436
18:58:11|0.099436
18:58:12|0.099436
18:58:13|0.099436
18:58:14|0.099436
18:58:15|0.099436
18:58:17|0.099436
18:58:18|0.099436
18:58:18|0.099436
18:58:19|0.099436
18:58:20|0.099436
18:58:21|0.099436
18:58:22|0.099436
18:58:24|0.099436
18:58:26|0.099436
18:58:26|0.099436
18:58:28|0.099436
18:58:28|0.099436
18:58:30|0.099436
18:58:31|0.099436
18:58:32|0.099436
18:58:33|0.099436
18:58:34|0.099436
18:58:34|0.099436
18:58:35|0.099436
18:58:38|0.099436
18:58:39|0.099436
18:58:40|0.099436
18:58:41|0.099436
18:58:42|0.099316
18:58:43|0.099316
18:58:44|0.099316
18:58:45|0.099316
18:58:46|0.099316
18:58:48|0.099316
18:58:49|0.099316
18:58:50|0.099316
18:58:50|0.099316
18:58:51|0.099316
18:58:53|0.099316
18:58:55|0.099316
18:58:56|0.099316
18:58:56|0.099316
18:58:57|0.099316
18:58:59|0.099316
18:59:00|0.099316
18:59:00|0.099316
18:59:01|0.099316
18:59:02|0.099316
18:59:04|0.099316
18:59:04|0.099316
18:59:06|0.099316
18:59:06|0.099316
18:59:07|0.099316
18:59:08|0.099316
18:59:09|0.099316
18:59:11|0.099316
18:59:11|0.099316
18:59:13|0.099316
18:59:14|0.099316
18:59:15|0.099316
18:59:15|0.099316
18:59:17|0.099316
18:59:18|0.099316
18:59:19|0.099316
18:59:20|0.099316
18:59:21|0.099316
18:59:21|0.099316
18:59:23|0.099361
18:59:24|0.099361
18:59:26|0.099361
18:59:27|0.099361
18:59:27|0.099361
18:59:29|0.099361
18:59:30|0.099361
18:59:30|0.099361
18:59:32|0.099361
18:59:33|0.099361
18:59:34|0.099254
18:59:35|0.099291
18:59:36|0.099317
18:59:37|0.099317
18:59:38|0.099317
18:59:39|0.099317
18:59:41|0.099317
18:59:41|0.099317
18:59:43|0.099317
18:59:44|0.099317
18:59:44|0.099317
18:59:45|0.099317
18:59:47|0.099317
18:59:48|0.099317
18:59:48|0.099317
18:59:49|0.099317
18:59:51|0.099317
18:59:52|0.099317
18:59:52|0.099302
18:59:54|0.09937
18:59:54|0.09937
18:59:56|0.09937
18:59:56|0.09937
18:59:57|0.09937
18:59:59|0.09937
19:00:00|0.09937
19:00:01|0.099351
19:00:02|0.099327
19:00:03|0.099327
19:00:05|0.099327
19:00:06|0.099327
19:00:07|0.099327
19:00:07|0.099327
19:00:09|0.099313
19:00:09|0.099313
19:00:11|0.099313
19:00:11|0.099313
19:00:12|0.099257
19:00:13|0.099257
19:00:14|0.099257
19:00:16|0.099257
19:00:17|0.099257
19:00:17|0.099257
19:00:18|0.099257
19:00:19|0.099257
19:00:20|0.099235
19:00:21|0.099235
19:00:22|0.099235
19:00:23|0.099235
19:00:24|0.099235
19:00:26|0.099235
19:00:28|0.099317
19:00:29|0.099256
19:00:31|0.099256
19:00:32|0.099256
19:00:33|0.099256
19:00:34|0.099256
19:00:35|0.099256
19:00:36|0.099256
19:00:37|0.099256
19:00:38|0.099256
19:00:39|0.099256
19:00:40|0.099256
19:00:41|0.099256
19:00:42|0.099256
19:00:44|0.099256
19:00:45|0.099256
19:00:46|0.099256
19:00:46|0.099256
19:00:47|0.099256
19:00:48|0.099256
19:00:49|0.099256
19:00:51|0.099256
19:00:51|0.099256
19:00:52|0.099256
19:00:53|0.099256
19:00:54|0.099256
19:00:55|0.099256
19:00:56|0.099256
19:00:57|0.099256
19:00:59|0.099256
19:00:59|0.099256
19:01:00|0.099256
19:01:02|0.099256
19:01:02|0.099256
19:01:03|0.099256
19:01:04|0.099256
19:01:05|0.099256
19:01:07|0.099256
19:01:07|0.099256
19:01:08|0.099256
19:01:10|0.099256
19:01:11|0.099256
19:01:12|0.099256
19:01:12|0.099256
19:01:13|0.099256
19:01:14|0.099256
19:01:15|0.099256
19:01:16|0.099256
19:01:17|0.099256
19:01:18|0.099256
19:01:19|0.099256
19:01:21|0.099256
19:01:22|0.099256
19:01:22|0.099256
19:01:24|0.099256
19:01:24|0.099256
19:01:25|0.099256
19:01:28|0.099356
19:01:28|0.099356
19:01:29|0.099436
19:01:31|0.099436
19:01:32|0.099371
19:01:32|0.099371
19:01:33|0.099371
19:01:35|0.099371
19:01:35|0.099371
19:01:36|0.099371
19:01:37|0.099371
19:01:38|0.099371
19:01:39|0.099371
19:01:41|0.099371
19:01:41|0.099371
19:01:43|0.099371
19:01:44|0.099371
19:01:44|0.099371
19:01:45|0.099371
19:01:46|0.099371
19:01:48|0.099371
19:01:49|0.099371
19:01:49|0.099371
19:01:50|0.099371
19:01:51|0.099371
19:01:53|0.099371
19:01:54|0.099371
19:01:55|0.099371
19:01:56|0.099371
19:01:57|0.099371
19:01:57|0.099371
19:02:00|0.099371
19:02:00|0.099371
19:02:01|0.099371
19:02:02|0.099371
19:02:03|0.099371
19:02:04|0.099371
19:02:05|0.099371
19:02:06|0.099371
19:02:07|0.099371
19:02:08|0.099371
19:02:09|0.099371
19:02:11|0.099371
19:02:12|0.099371
19:02:12|0.099371
19:02:13|0.099311
19:02:14|0.099311
19:02:15|0.099311
19:02:16|0.099311
19:02:17|0.099311
19:02:18|0.099311
19:02:19|0.099311
19:02:21|0.099311
19:02:21|0.099311
19:02:22|0.099311
19:02:24|0.099321
19:02:24|0.099321
19:02:25|0.099265
19:02:27|0.099265
19:02:28|0.099265
19:02:30|0.099265
19:02:30|0.099265
19:02:32|0.099265
19:02:33|0.099265
19:02:34|0.099265
19:02:36|0.099265
19:02:36|0.099265
19:02:37|0.099265
19:02:39|0.099265
19:02:39|0.099265
19:02:40|0.099265
19:02:42|0.099265
19:02:42|0.099265
19:02:44|0.099265
19:02:45|0.099265
19:02:46|0.099265
19:02:47|0.099265
19:02:48|0.099265
19:02:48|0.099265
19:02:50|0.099265
19:02:50|0.099265
19:02:52|0.099265
19:02:54|0.099265
19:02:55|0.099265
19:02:55|0.099265
19:02:57|0.099265
19:02:57|0.099265
19:02:58|0.099351
19:02:59|0.099351
19:03:00|0.099351
19:03:02|0.099351
19:03:03|0.099351
19:03:04|0.099351
19:03:04|0.099351
19:03:05|0.099365
19:03:07|0.099365
19:03:08|0.099365
19:03:10|0.099311
19:03:11|0.099311
19:03:12|0.099255
19:03:14|0.099255
19:03:14|0.099255
19:03:15|0.099255
19:03:17|0.099255
19:03:18|0.099255
19:03:18|0.099255
19:03:20|0.099255
19:03:21|0.099255
19:03:21|0.099255
19:03:22|0.099255
19:03:24|0.099255
19:03:25|0.099265
19:03:26|0.099265
19:03:27|0.099265
19:03:29|0.099265
19:03:29|0.099265
19:03:30|0.099265
19:03:32|0.099265
19:03:33|0.099265
19:03:34|0.099265
19:03:36|0.099265
19:03:36|0.099265
19:03:38|0.099265
19:03:39|0.099265
19:03:40|0.099265
19:03:41|0.099265
19:03:42|0.09921
19:03:43|0.09921
19:03:44|0.09921
19:03:45|0.09921
19:03:46|0.09921
19:03:47|0.09921
19:03:48|0.09921
19:03:49|0.09921
19:03:50|0.09921
19:03:51|0.09921
19:03:52|0.09921
19:03:53|0.09921
19:03:54|0.099191
19:03:56|0.099191
19:03:58|0.099191
19:03:58|0.099191
19:04:00|0.099191
19:04:01|0.099191
19:04:02|0.099191
19:04:03|0.099191
19:04:05|0.099144
19:04:06|0.099144
19:04:07|0.099144
19:04:07|0.099161
19:04:09|0.099121
19:04:10|0.099121
19:04:11|0.099121
19:04:12|0.099121
19:04:13|0.099121
19:04:14|0.099121
19:04:15|0.099121
19:04:16|0.099092
19:04:17|0.099092
19:04:18|0.099092
19:04:20|0.099092
19:04:20|0.099092
19:04:22|0.099092
19:04:23|0.099149
19:04:24|0.099149
19:04:24|0.099149
19:04:26|0.099149
19:04:27|0.099149
19:04:28|0.099149
19:04:29|0.099149
19:04:31|0.099149
19:04:32|0.099149
19:04:33|0.099175
19:04:33|0.099175
19:04:35|0.099175
19:04:36|0.099175
19:04:37|0.099175
19:04:38|0.099175
19:04:39|0.099175
19:04:40|0.099055
19:04:40|0.099055
19:04:41|0.099055
19:04:43|0.099055
19:04:44|0.099055
19:04:45|0.099055
19:04:46|0.099055
19:04:47|0.099055
19:04:48|0.099055
19:04:49|0.099055
19:04:49|0.099055
19:04:51|0.099055
19:04:52|0.099055
19:04:54|0.099055
19:04:55|0.099055
19:04:56|0.099055
19:04:57|0.099055
19:04:58|0.099055
19:04:59|0.099055
19:04:59|0.099055
19:05:01|0.099055
19:05:02|0.099055
19:05:04|0.099055
19:05:05|0.099055
19:05:05|0.099055
19:05:07|0.099055
19:05:08|0.099055
19:05:09|0.099122
19:05:11|0.099122
19:05:12|0.099122
19:05:13|0.099122
19:05:14|0.099122
19:05:15|0.099122
19:05:16|0.099122
19:05:17|0.099122
19:05:18|0.099082
19:05:20|0.099141
19:05:21|0.099141
19:05:21|0.099141
19:05:22|0.099141
19:05:23|0.099141
19:05:24|0.099141
19:05:26|0.099141
19:05:26|0.099078
19:05:28|0.099078
19:05:29|0.099078
19:05:30|0.099078
19:05:31|0.099078
19:05:32|0.099078
19:05:32|0.099078
19:05:34|0.099078
19:05:35|0.099078
19:05:36|0.099078
19:05:36|0.099078
19:05:38|0.099078
19:05:39|0.099078
19:05:40|0.099078
19:05:42|0.099078
19:05:42|0.099078
19:05:43|0.099078
19:05:45|0.099078
19:05:45|0.099078
19:05:46|0.099078
19:05:47|0.099078
19:05:48|0.099078
19:05:49|0.099078
19:05:50|0.099078
19:05:52|0.099078
19:05:52|0.099078
19:05:53|0.099078
19:05:55|0.099078
19:05:57|0.099078
19:05:58|0.099078
19:05:59|0.099078
19:06:00|0.099078
19:06:01|0.099044
19:06:02|0.099044
19:06:04|0.099044
19:06:04|0.099044
19:06:05|0.099044
19:06:07|0.099044
19:06:08|0.09912
19:06:09|0.09912
19:06:11|0.09912
19:06:11|0.09912
19:06:13|0.099104
19:06:14|0.099104
19:06:15|0.099104
19:06:16|0.099104
19:06:17|0.099104
19:06:18|0.099104
19:06:19|0.099104
19:06:20|0.099104
19:06:21|0.099104
19:06:22|0.099104
19:06:24|0.099104
19:06:24|0.099104
19:06:25|0.099104
19:06:27|0.099104
19:06:27|0.099104
19:06:28|0.099104
19:06:29|0.099104
19:06:31|0.099104
19:06:32|0.099104
19:06:33|0.099104
19:06:34|0.099104
19:06:34|0.099104
19:06:36|0.099104
19:06:37|0.099104
19:06:38|0.099104
19:06:38|0.099104
19:06:40|0.099104
19:06:40|0.099104
19:06:42|0.099104
19:06:42|0.099104
19:06:44|0.099104
19:06:45|0.099104
19:06:46|0.099104
19:06:46|0.099104
19:06:47|0.099104
19:06:49|0.099104
19:06:49|0.099104
19:06:52|0.099104
19:06:52|0.099033
19:06:53|0.099033
19:06:55|0.099033
19:06:57|0.099033
19:06:59|0.099033
19:07:00|0.099033
19:07:00|0.099033
19:07:01|0.099033
19:07:03|0.099033
19:07:04|0.099033
19:07:05|0.099033
19:07:06|0.099033
19:07:06|0.099033
19:07:08|0.099033
19:07:09|0.099033
19:07:10|0.099033
19:07:11|0.099033
19:07:12|0.099033
19:07:13|0.099033
19:07:14|0.099033
19:07:15|0.099033
19:07:16|0.099033
19:07:17|0.099033
19:07:18|0.099033
19:07:20|0.099033
19:07:21|0.099062
19:07:22|0.099062
19:07:22|0.099062
19:07:24|0.099062
19:07:25|0.099062
19:07:26|0.099062
19:07:27|0.099062
19:07:28|0.099062
19:07:29|0.099062
19:07:30|0.099062
19:07:31|0.099062
19:07:32|0.099062
19:07:33|0.099062
19:07:34|0.099062
19:07:35|0.099062
19:07:36|0.099062
19:07:37|0.099062
19:07:39|0.099062
19:07:40|0.099062
19:07:40|0.099062
19:07:41|0.099062
19:07:43|0.099062
19:07:43|0.099017
19:07:44|0.099017
19:07:45|0.099017
19:07:46|0.099017
19:07:48|0.099017
19:07:48|0.099017
19:07:50|0.099017
19:07:51|0.099017
19:07:52|0.099017
19:07:53|0.099017
19:07:54|0.099017
19:07:55|0.099017
19:07:56|0.099017
19:07:57|0.099017
19:07:58|0.099017
19:07:59|0.099017
19:08:01|0.099017
19:08:02|0.099017
19:08:03|0.099017
19:08:04|0.099017
19:08:05|0.099017
19:08:06|0.099017
19:08:08|0.099017
19:08:08|0.099017
19:08:09|0.099017
19:08:10|0.099017
19:08:12|0.099017
19:08:12|0.099017
19:08:14|0.099017
19:08:14|0.099017
19:08:16|0.099017
19:08:17|0.099087
19:08:18|0.099087
19:08:19|0.099087
19:08:20|0.099087
19:08:21|0.099087
19:08:22|0.099087
19:08:23|0.099087
19:08:24|0.099087
19:08:25|0.099087
19:08:26|0.099087
19:08:27|0.099087
19:08:29|0.099087
19:08:30|0.099087
19:08:31|0.099087
19:08:32|0.099087
19:08:33|0.099087
19:08:34|0.099087
19:08:35|0.099087
19:08:36|0.099087
19:08:37|0.099087
19:08:38|0.099087
19:08:39|0.099087
19:08:40|0.099087
19:08:41|0.099087
19:08:42|0.099087
19:08:43|0.099087
19:08:44|0.099087
19:08:46|0.099087
19:08:47|0.099087
19:08:48|0.099087
19:08:49|0.099087
19:08:49|0.099087
19:08:50|0.099087
19:08:51|0.099087
19:08:52|0.099087
19:08:53|0.099087
19:08:54|0.099087
19:08:55|0.099087
19:08:56|0.099087
19:08:57|0.099087
19:08:58|0.099087
19:08:59|0.099087
19:09:01|0.099087
19:09:02|0.099087
19:09:03|0.099087
19:09:04|0.099087
19:09:06|0.099087
19:09:07|0.099087
19:09:07|0.099087
19:09:09|0.099087
19:09:10|0.099087
19:09:11|0.099087
19:09:13|0.099087
19:09:13|0.099087
19:09:15|0.099087
19:09:16|0.099131
19:09:16|0.099131
19:09:18|0.099131
19:09:19|0.099131
19:09:20|0.099131
19:09:21|0.099131
19:09:22|0.099131
19:09:23|0.099131
19:09:24|0.099131
19:09:25|0.099131
19:09:26|0.099131
19:09:27|0.099131
19:09:28|0.099131
19:09:29|0.099131
19:09:30|0.099131
19:09:31|0.099131
19:09:32|0.099131
19:09:34|0.099131
19:09:34|0.099131
19:09:35|0.099131
19:09:37|0.099061
19:09:38|0.099061
19:09:38|0.099061
19:09:40|0.099061
19:09:41|0.099061
19:09:42|0.099061
19:09:43|0.099061
19:09:44|0.099061
19:09:45|0.099061
19:09:46|0.099061
19:09:47|0.099061
19:09:48|0.099061
19:09:50|0.099061
19:09:50|0.099061
19:09:52|0.099061
19:09:52|0.099061
19:09:53|0.099061
19:09:55|0.099061
19:09:56|0.099061
19:09:56|0.099061
19:09:58|0.099061
19:09:58|0.099061
19:09:59|0.099061
19:10:01|0.099061
19:10:01|0.099061
19:10:02|0.099061
19:10:04|0.099061
19:10:05|0.099061
19:10:06|0.099047
19:10:07|0.099047
19:10:08|0.099047
19:10:09|0.099047
19:10:10|0.099047
19:10:11|0.099047
19:10:12|0.099047
19:10:13|0.099168
19:10:14|0.099168
19:10:16|0.099168
19:10:17|0.099168
19:10:18|0.099168
19:10:19|0.099168
19:10:20|0.099168
19:10:21|0.099168
19:10:22|0.099168
19:10:24|0.099168
19:10:26|0.099168
19:10:27|0.099168
19:10:28|0.099168
19:10:29|0.099168
19:10:30|0.099168
19:10:31|0.099168
19:10:33|0.099168
19:10:33|0.099168
19:10:35|0.099168
19:10:35|0.099168
19:10:36|0.099168
19:10:38|0.099168
19:10:39|0.099168
19:10:40|0.099168
19:10:41|0.099168
19:10:41|0.099235
19:10:43|0.099235
19:10:44|0.099235
19:10:45|0.099204
19:10:46|0.099191
19:10:47|0.099191
19:10:49|0.099191
19:10:49|0.099191
19:10:51|0.099191
19:10:51|0.099131
19:10:52|0.099159
19:10:54|0.099159
19:10:54|0.099159
19:10:56|0.099159
19:10:57|0.099159
19:10:58|0.099159
19:10:59|0.099159
19:11:00|0.099159
19:11:01|0.099159
19:11:02|0.099159
19:11:03|0.099159
19:11:04|0.099159
19:11:06|0.099159
19:11:06|0.099159
19:11:08|0.099159
19:11:09|0.099159
19:11:10|0.099159
19:11:11|0.099159
19:11:12|0.099159
19:11:13|0.099159
19:11:14|0.099159
19:11:15|0.099159
19:11:16|0.099159
19:11:17|0.099159
19:11:18|0.099161
19:11:19|0.099161
19:11:20|0.099161
19:11:21|0.099161
19:11:22|0.099161
19:11:24|0.099161
19:11:25|0.099161
19:11:26|0.099161
19:11:27|0.099161
19:11:29|0.099161
19:11:30|0.099161
19:11:31|0.099161
19:11:32|0.099161
19:11:33|0.099161
19:11:34|0.099161
19:11:36|0.099235
19:11:36|0.099235
19:11:37|0.099235
19:11:38|0.099235
19:11:40|0.099235
19:11:41|0.099235
19:11:42|0.099235
19:11:43|0.099235
19:11:45|0.099235
19:11:46|0.099235
19:11:46|0.099235
19:11:48|0.099235
19:11:48|0.099235
19:11:50|0.099235
19:11:51|0.099235
19:11:52|0.099235
19:11:52|0.099235
19:11:53|0.099235
19:11:55|0.099235
19:11:55|0.099235
19:11:57|0.099235
19:11:59|0.099235
19:11:59|0.099235
19:12:01|0.099235
19:12:01|0.099235
19:12:02|0.099235
19:12:03|0.099235
19:12:04|0.099235
19:12:05|0.099206
19:12:06|0.099206
19:12:08|0.099206
19:12:09|0.099206
19:12:10|0.099206
19:12:11|0.099206
19:12:11|0.099296
19:12:13|0.099296
19:12:14|0.099296
19:12:15|0.099296
19:12:16|0.099296
19:12:17|0.099296
19:12:18|0.099296
19:12:19|0.099296
19:12:20|0.099296
19:12:22|0.099296
19:12:22|0.099296
19:12:24|0.099296
19:12:26|0.099296
19:12:26|0.099296
19:12:28|0.099296
19:12:29|0.099296
19:12:29|0.099296
19:12:31|0.099296
19:12:31|0.099296
19:12:33|0.099296
19:12:34|0.099296
19:12:35|0.099296
19:12:35|0.099296
19:12:37|0.099296
19:12:38|0.099296
19:12:38|0.099296
19:12:40|0.099296
19:12:41|0.099296
19:12:42|0.099296
19:12:43|0.099296
19:12:44|0.099296
19:12:45|0.099296
19:12:46|0.099296
19:12:46|0.099296
19:12:47|0.099211
19:12:49|0.099211
19:12:50|0.099211
19:12:51|0.099211
19:12:52|0.099211
19:12:53|0.099211
19:12:55|0.099211
19:12:55|0.099211
19:12:57|0.099211
19:12:57|0.099211
19:12:59|0.099211
19:12:59|0.099211
19:13:00|0.099211
19:13:01|0.099211
19:13:02|0.099211
19:13:03|0.099211
19:13:05|0.099135
19:13:06|0.099135
19:13:07|0.099148
19:13:07|0.099148
19:13:08|0.099148
19:13:10|0.099148
19:13:11|0.099148
19:13:12|0.099148
19:13:13|0.099148
19:13:14|0.099148
19:13:15|0.099148
19:13:16|0.099148
19:13:18|0.099148
19:13:18|0.099148
19:13:20|0.099148
19:13:20|0.099148
19:13:22|0.099148
19:13:23|0.099148
19:13:24|0.099148
19:13:24|0.099148
19:13:26|0.099148
19:13:27|0.099148
19:13:29|0.099148
19:13:29|0.099148
19:13:31|0.099148
19:13:32|0.099148
19:13:34|0.099148
19:13:34|0.099148
19:13:35|0.099148
19:13:37|0.099148
19:13:37|0.099148
19:13:38|0.099148
19:13:40|0.099148
19:13:40|0.099148
19:13:41|0.099148
19:13:42|0.099148
19:13:43|0.099148
19:13:44|0.099148
19:13:46|0.099148
19:13:47|0.099148
19:13:48|0.099148
19:13:49|0.099148
19:13:50|0.099148
19:13:50|0.099148
19:13:52|0.099148
19:13:52|0.099148
19:13:54|0.099148
19:13:54|0.099148
19:13:55|0.099148
19:13:56|0.099148
19:13:57|0.099148
19:13:59|0.099148
19:13:59|0.099148
19:14:01|0.099148
19:14:02|0.099148
19:14:03|0.099148
19:14:03|0.099148
19:14:05|0.099148
19:14:06|0.099148
19:14:07|0.099148
19:14:08|0.099025
19:14:08|0.099025
19:14:10|0.099025
19:14:10|0.099025
19:14:11|0.099025
19:14:13|0.099025
19:14:14|0.099025
19:14:15|0.099025
19:14:16|0.099025
19:14:17|0.099086
19:14:18|0.099055
19:14:19|0.099055
19:14:20|0.099005
19:14:20|0.099005
19:14:22|0.099101
19:14:23|0.099101
19:14:24|0.099101
19:14:25|0.099101
19:14:26|0.099101
19:14:27|0.099101
19:14:29|0.099101
19:14:29|0.099101
19:14:30|0.099101
19:14:32|0.099101
19:14:33|0.099101
19:14:34|0.099101
19:14:35|0.099101
19:14:36|0.099101
19:14:37|0.099101
19:14:38|0.099101
19:14:40|0.099101
19:14:40|0.099101
19:14:42|0.099101
19:14:42|0.099101
19:14:44|0.099101
19:14:45|0.099101
19:14:46|0.099101
19:14:47|0.099101
19:14:48|0.099101
19:14:49|0.099101
19:14:49|0.099101
19:14:51|0.099101
19:14:51|0.099089
19:14:52|0.099089
19:14:55|0.099089
19:14:55|0.099089
19:14:56|0.099089
19:14:57|0.099089
19:14:59|0.099089
19:15:00|0.099089
19:15:00|0.099089
19:15:02|0.099089
19:15:02|0.099089
19:15:04|0.099089
19:15:05|0.099089
19:15:06|0.099089
19:15:07|0.099089
19:15:07|0.099089
19:15:09|0.099089
19:15:10|0.099128
19:15:11|0.099128
19:15:11|0.099128
19:15:13|0.099128
19:15:14|0.099128
19:15:15|0.099128
19:15:16|0.099128
19:15:17|0.099128
19:15:19|0.099128
19:15:19|0.099128
19:15:20|0.099128
19:15:22|0.099128
19:15:22|0.099128
19:15:23|0.099042
19:15:24|0.099042
19:15:25|0.099042
19:15:27|0.099042
19:15:28|0.099042
19:15:29|0.099042
19:15:30|0.099002
19:15:31|0.099002
19:15:33|0.099002
19:15:34|0.099002
19:15:35|0.099002
19:15:37|0.098975
19:15:38|0.098965
19:15:39|0.098965
19:15:40|0.098965
19:15:41|0.098921
19:15:42|0.098921
19:15:43|0.098921
19:15:43|0.098921
19:15:45|0.098921
19:15:46|0.098921
19:15:47|0.098921
19:15:48|0.098921
19:15:49|0.098921
19:15:50|0.09891
19:15:52|0.09891
19:15:53|0.09891
19:15:53|0.09891
19:15:54|0.09891
19:15:55|0.09891
19:15:56|0.09891
19:15:57|0.09891
19:15:58|0.09891
19:15:59|0.09891
19:16:00|0.09891
19:16:01|0.09891
19:16:03|0.09891
19:16:03|0.09891
19:16:04|0.09891
19:16:06|0.098961
19:16:07|0.098961
19:16:08|0.098961
19:16:08|0.098961
19:16:09|0.098961
19:16:11|0.098961
19:16:12|0.098961
19:16:13|0.098961
19:16:14|0.098966
19:16:15|0.098966
19:16:16|0.098966
19:16:17|0.098966
19:16:18|0.098966
19:16:19|0.098966
19:16:20|0.098966
19:16:21|0.098966
19:16:23|0.098966
19:16:24|0.098966
19:16:24|0.098966
19:16:26|0.098966
19:16:26|0.098966
19:16:29|0.098966
19:16:30|0.098966
19:16:32|0.098966
19:16:32|0.098946
19:16:33|0.098946
19:16:35|0.098946
19:16:36|0.098946
19:16:37|0.098946
19:16:38|0.098946
19:16:39|0.098946
19:16:40|0.098946
19:16:42|0.098946
19:16:43|0.098946
19:16:43|0.098946
19:16:45|0.098946
19:16:45|0.098946
19:16:46|0.098946
19:16:47|0.098946
19:16:49|0.098946
19:16:49|0.098946
19:16:50|0.098946
19:16:52|0.098946
19:16:53|0.098946
19:16:54|0.099003
19:16:54|0.099003
19:16:55|0.099003
19:16:57|0.098942
19:16:58|0.098942
19:16:59|0.098942
19:17:00|0.098942
19:17:01|0.098942
19:17:02|0.098942
19:17:04|0.098942
19:17:04|0.098942
19:17:05|0.098942
19:17:06|0.098942
19:17:08|0.098942
19:17:08|0.098868
19:17:09|0.098915
19:17:11|0.098915
19:17:11|0.098915
19:17:13|0.098915
19:17:14|0.098915
19:17:15|0.098915
19:17:16|0.098915
19:17:17|0.098915
19:17:18|0.098915
19:17:18|0.098915
19:17:20|0.098915
19:17:21|0.098901
19:17:23|0.098901
19:17:24|0.098901
19:17:24|0.098901
19:17:25|0.098901
19:17:26|0.098901
19:17:28|0.098909
19:17:29|0.098909
19:17:31|0.098909
19:17:31|0.098909
19:17:32|0.098909
19:17:33|0.098909
19:17:35|0.098909
19:17:36|0.09892
19:17:37|0.09892
19:17:38|0.09892
19:17:38|0.09892
19:17:40|0.09892
19:17:40|0.09892
19:17:42|0.09892
19:17:43|0.09892
19:17:44|0.09892
19:17:45|0.098945
19:17:46|0.098945
19:17:47|0.098945
19:17:48|0.098945
19:17:49|0.098945
19:17:50|0.098945
19:17:51|0.098945
19:17:52|0.098945
19:17:53|0.098945
19:17:54|0.098945
19:17:55|0.098945
19:17:56|0.098873
19:17:57|0.098873
19:17:58|0.098873
19:17:59|0.098873
19:18:00|0.098873
19:18:01|0.098873
19:18:02|0.098873
19:18:03|0.098873
19:18:04|0.098873
19:18:05|0.098873
19:18:06|0.098873
19:18:07|0.098846
19:18:08|0.098846
19:18:09|0.098846
19:18:10|0.098846
19:18:11|0.098846
19:18:12|0.098846
19:18:13|0.098846
19:18:14|0.098846
19:18:15|0.098846
19:18:16|0.098846
19:18:17|0.098846
19:18:18|0.098846
19:18:19|0.098846
19:18:21|0.098846
19:18:21|0.098846
19:18:22|0.098846
19:18:24|0.098846
19:18:24|0.098846
19:18:25|0.098846
19:18:27|0.098846
19:18:27|0.098846
19:18:28|0.098846
19:18:30|0.098846
19:18:32|0.098846
19:18:32|0.098846
19:18:34|0.098846
19:18:36|0.098846
19:18:37|0.098846
19:18:37|0.098923
19:18:40|0.098923
19:18:41|0.098991
19:18:42|0.098994
19:18:43|0.098994
19:18:44|0.098994
19:18:46|0.098994
19:18:46|0.098994
19:18:48|0.098994
19:18:49|0.098994
19:18:50|0.098994
19:18:51|0.098994
19:18:52|0.098994
19:18:53|0.098994
19:18:54|0.098994
19:18:55|0.098994
19:18:56|0.098994
19:18:57|0.098994
19:18:58|0.098931
19:18:59|0.098931
19:19:00|0.098931
19:19:01|0.098931
19:19:01|0.098931
19:19:02|0.098931
19:19:04|0.098931
19:19:05|0.098931
19:19:06|0.098931
19:19:07|0.098931
19:19:08|0.098931
19:19:09|0.098931
19:19:10|0.098931
19:19:11|0.098931
19:19:12|0.098931
19:19:13|0.098931
19:19:14|0.098931
19:19:15|0.098931
19:19:17|0.098931
19:19:17|0.098931
19:19:19|0.098931
19:19:19|0.098931
19:19:20|0.098931
19:19:21|0.098931
19:19:22|0.098931
19:19:23|0.098931
19:19:25|0.098931
19:19:25|0.098931
19:19:26|0.09901
19:19:27|0.099009
19:19:28|0.099009
19:19:29|0.099009
19:19:31|0.099009
19:19:33|0.099009
19:19:33|0.099009
19:19:35|0.099009
19:19:36|0.099096
19:19:37|0.099096
19:19:38|0.099096
19:19:39|0.099167
19:19:40|0.099167
19:19:41|0.099167
19:19:42|0.099167
19:19:43|0.099101
19:19:44|0.099101
19:19:45|0.099101
19:19:46|0.099101
19:19:47|0.099101
19:19:48|0.099101
19:19:49|0.099101
19:19:51|0.099101
19:19:52|0.099101
19:19:53|0.099101
19:19:53|0.099101
19:19:54|0.099101
19:19:55|0.099101
19:19:57|0.099101
19:19:57|0.099101
19:19:58|0.099101
19:20:00|0.099101
19:20:00|0.099101
19:20:01|0.099101
19:20:03|0.099101
19:20:04|0.099101
19:20:04|0.099101
19:20:06|0.099101
19:20:07|0.099101
19:20:07|0.099101
19:20:08|0.099101
19:20:09|0.099101
19:20:10|0.099101
19:20:11|0.099101
19:20:12|0.099101
19:20:14|0.099101
19:20:14|0.099101
19:20:16|0.099101
19:20:16|0.099101
19:20:18|0.099101
19:20:18|0.099101
19:20:19|0.099101
19:20:20|0.099101
19:20:22|0.099101
19:20:23|0.099101
19:20:23|0.099101
19:20:25|0.099192
19:20:26|0.099192
19:20:27|0.099192
19:20:28|0.099192
19:20:29|0.099192
19:20:30|0.099192
19:20:31|0.099192
19:20:32|0.099192
19:20:34|0.099192
19:20:35|0.099192
19:20:36|0.099192
19:20:37|0.099192
19:20:38|0.099192
19:20:39|0.099184
19:20:40|0.099309
19:20:41|0.099309
19:20:42|0.099309
19:20:43|0.099309
19:20:44|0.099309
19:20:45|0.099309
19:20:46|0.099249
19:20:47|0.099249
19:20:48|0.099249
19:20:49|0.099249
19:20:50|0.099249
19:20:51|0.099249
19:20:52|0.099249
19:20:53|0.099371
19:20:54|0.099325
19:20:55|0.099325
19:20:56|0.099325
19:20:57|0.099325
19:20:58|0.099325
19:20:59|0.099325
19:21:01|0.099291
19:21:02|0.099291
19:21:03|0.09923
19:21:04|0.09923
19:21:04|0.09923
19:21:06|0.09923
19:21:07|0.09923
19:21:08|0.09923
19:21:09|0.09923
19:21:10|0.09923
19:21:10|0.09923
19:21:12|0.09923
19:21:12|0.09923
19:21:14|0.09923
19:21:14|0.09923
19:21:16|0.09923
19:21:16|0.09923
19:21:18|0.09923
19:21:18|0.09923
19:21:20|0.09923
19:21:21|0.09923
19:21:22|0.09923
19:21:22|0.09923
19:21:24|0.09923
19:21:25|0.09923
19:21:26|0.09923
19:21:27|0.09923
19:21:27|0.09923
19:21:28|0.09923
19:21:30|0.09923
19:21:31|0.09923
19:21:32|0.09923
19:21:34|0.09923
19:21:35|0.09923
19:21:36|0.09923
19:21:38|0.09923
19:21:39|0.09923
19:21:39|0.09923
19:21:40|0.09923
19:21:42|0.09923
19:21:43|0.099328
19:21:44|0.099328
19:21:45|0.099328
19:21:46|0.099328
19:21:47|0.099328
19:21:48|0.099328
19:21:49|0.099328
19:21:50|0.099328
19:21:52|0.099328
19:21:53|0.099328
19:21:53|0.099328
19:21:55|0.099328
19:21:56|0.099349
19:21:57|0.099349
19:21:59|0.099349
19:21:59|0.099349
19:22:00|0.099349
19:22:02|0.099349
19:22:03|0.099349
19:22:04|0.099349
19:22:05|0.099349
19:22:06|0.099349
19:22:07|0.099349
19:22:08|0.099349
19:22:09|0.099349
19:22:10|0.099386
19:22:11|0.099386
19:22:12|0.099386
19:22:14|0.099386
19:22:15|0.099386
19:22:16|0.099386
19:22:17|0.099386
19:22:18|0.099386
19:22:19|0.099386
19:22:20|0.099386
19:22:21|0.099386
19:22:22|0.099386
19:22:23|0.099386
19:22:24|0.099383
19:22:25|0.099383
19:22:26|0.099383
19:22:27|0.099383
19:22:28|0.099383
19:22:29|0.099383
19:22:30|0.099383
19:22:32|0.099383
19:22:32|0.099383
19:22:33|0.099383
19:22:34|0.099383
19:22:36|0.099383
19:22:37|0.099383
19:22:38|0.099383
19:22:39|0.099383
19:22:40|0.099383
19:22:41|0.099383
19:22:43|0.099383
19:22:44|0.099383
19:22:45|0.099383
19:22:45|0.099383
19:22:47|0.099383
19:22:48|0.099383
19:22:48|0.099383
19:22:50|0.099383
19:22:51|0.099383
19:22:52|0.099383
19:22:52|0.099383
19:22:54|0.099383
19:22:55|0.099383
19:22:56|0.099383
19:22:57|0.099383
19:22:58|0.099383
19:22:59|0.099383
19:22:59|0.099383
19:23:01|0.099383
19:23:02|0.099383
19:23:03|0.099383
19:23:04|0.099383
19:23:05|0.099383
19:23:06|0.099383
19:23:07|0.099383
19:23:08|0.09935
19:23:09|0.09935
19:23:10|0.09935
19:23:11|0.09935
19:23:13|0.09935
19:23:13|0.09935
19:23:14|0.09935
19:23:16|0.09935
19:23:16|0.09941
19:23:17|0.09941
19:23:19|0.09941
19:23:19|0.09941
19:23:20|0.09941
19:23:22|0.09941
19:23:22|0.09941
19:23:23|0.09941
19:23:24|0.09941
19:23:26|0.09941
19:23:27|0.09941
19:23:27|0.09941
19:23:28|0.09941
19:23:29|0.09941
19:23:31|0.09941
19:23:32|0.09941
19:23:33|0.09941
19:23:34|0.09941
19:23:36|0.09941
19:23:36|0.09941
19:23:38|0.09941
19:23:40|0.09941
19:23:41|0.09941
19:23:42|0.09941
19:23:44|0.09941
19:23:45|0.09941
19:23:45|0.09941
19:23:46|0.09941
19:23:48|0.09941
19:23:49|0.09941
19:23:49|0.09941
19:23:51|0.09941
19:23:52|0.09941
19:23:53|0.09941
19:23:54|0.09941
19:23:55|0.09941
19:23:56|0.09941
19:23:57|0.09941
19:23:58|0.09941
19:23:59|0.09941
19:24:00|0.09941
19:24:01|0.09941
19:24:02|0.09941
19:24:03|0.09941
19:24:04|0.09941
19:24:05|0.09941
19:24:06|0.09941
19:24:07|0.09941
19:24:08|0.09941
19:24:09|0.09941
19:24:11|0.09941
19:24:11|0.09941
19:24:12|0.09941
19:24:14|0.09941
19:24:14|0.09941
19:24:16|0.09941
19:24:16|0.09941
19:24:17|0.09941
19:24:18|0.09941
19:24:19|0.09941
19:24:20|0.09941
19:24:22|0.09941
19:24:22|0.09941
19:24:24|0.09941
19:24:25|0.09941
19:24:25|0.09941
19:24:26|0.09941
19:24:28|0.09941
19:24:28|0.09941
19:24:29|0.09941
19:24:31|0.09941
19:24:31|0.09941
19:24:33|0.09941
19:24:34|0.09941
19:24:35|0.09941
19:24:36|0.09941
19:24:38|0.09941
19:24:39|0.09941
19:24:40|0.09941
19:24:41|0.09941
19:24:42|0.09941
19:24:43|0.09941
19:24:44|0.09941
19:24:45|0.09941
19:24:46|0.09941
19:24:47|0.09941
19:24:48|0.09941
19:24:49|0.09941
19:24:50|0.09941
19:24:52|0.09941
19:24:53|0.09941
19:24:53|0.09941
19:24:55|0.09941
19:24:55|0.09941
19:24:57|0.09941
19:24:58|0.09941
19:24:59|0.0994
19:25:00|0.0994
19:25:00|0.0994
19:25:02|0.0994
19:25:02|0.0994
19:25:03|0.0994
19:25:04|0.0994
19:25:06|0.0994
19:25:07|0.0994
19:25:08|0.0994
19:25:09|0.0994
19:25:10|0.0994
19:25:11|0.0994
19:25:13|0.099328
19:25:14|0.099328
19:25:14|0.099316
19:25:15|0.099281
19:25:16|0.099281
19:25:17|0.099281
19:25:18|0.099281
19:25:19|0.099281
19:25:20|0.099281
19:25:22|0.099281
19:25:22|0.099281
19:25:24|0.099281
19:25:24|0.099281
19:25:26|0.099281
19:25:27|0.099281
19:25:28|0.099281
19:25:29|0.099281
19:25:30|0.099281
19:25:31|0.099281
19:25:32|0.099281
19:25:33|0.099281
19:25:34|0.099281
19:25:35|0.099281
19:25:37|0.099281
19:25:38|0.099281
19:25:39|0.099281
19:25:41|0.099281
19:25:41|0.099281
19:25:43|0.099281
19:25:44|0.099281
19:25:45|0.099281
19:25:46|0.099281
19:25:48|0.099281
19:25:49|0.099281
19:25:50|0.099281
19:25:51|0.099347
19:25:52|0.099347
19:25:52|0.099347
19:25:54|0.099347
19:25:54|0.099347
19:25:55|0.099347
19:25:57|0.099347
19:25:57|0.099347
19:25:59|0.099347
19:25:59|0.099347
19:26:00|0.099347
19:26:02|0.099347
19:26:03|0.099347
19:26:04|0.099347
19:26:04|0.099347
19:26:05|0.099347
19:26:07|0.099347
19:26:08|0.099347
19:26:09|0.099347
19:26:10|0.099267
19:26:11|0.099267
19:26:12|0.099267
19:26:14|0.099267
19:26:15|0.099267
19:26:15|0.099267
19:26:16|0.099267
19:26:17|0.099267
19:26:19|0.099281
19:26:20|0.099281
19:26:21|0.099281
19:26:22|0.099281
19:26:23|0.099281
19:26:24|0.099281
19:26:25|0.099281
19:26:26|0.099281
19:26:27|0.099281
19:26:29|0.099281
19:26:29|0.099281
19:26:30|0.099281
19:26:31|0.099281
19:26:32|0.099281
19:26:33|0.099281
19:26:34|0.099281
19:26:35|0.099283
19:26:36|0.099283
19:26:38|0.099283
19:26:39|0.099278
19:26:40|0.099278
19:26:42|0.099278
19:26:42|0.099278
19:26:44|0.099278
19:26:45|0.099278
19:26:45|0.099278
19:26:48|0.099278
19:26:49|0.099278
19:26:49|0.099278
19:26:51|0.099278
19:26:52|0.099278
19:26:53|0.099278
19:26:54|0.099278
19:26:55|0.099278
19:26:56|0.099278
19:26:57|0.099278
19:26:58|0.099278
19:26:59|0.099278
19:27:00|0.099278
19:27:01|0.099278
19:27:02|0.099278
19:27:03|0.099278
19:27:04|0.099278
19:27:06|0.099278
19:27:07|0.099278
19:27:08|0.099278
19:27:10|0.099288
19:27:10|0.099288
19:27:11|0.099288
19:27:13|0.099288
19:27:14|0.099288
19:27:15|0.099288
19:27:15|0.099288
19:27:16|0.099288
19:27:17|0.099288
19:27:18|0.099288
19:27:20|0.099288
19:27:20|0.099288
19:27:22|0.099288
19:27:23|0.099288
19:27:23|0.099288
19:27:24|0.099288
19:27:26|0.099288
19:27:27|0.099288
19:27:27|0.099288
19:27:29|0.099288
19:27:29|0.099288
19:27:31|0.099288
19:27:31|0.099288
19:27:32|0.099288
19:27:34|0.099288
19:27:35|0.099288
19:27:36|0.099288
19:27:36|0.099288
19:27:39|0.099288
19:27:40|0.099288
19:27:42|0.099289
19:27:43|0.099289
19:27:44|0.099289
19:27:45|0.099289
19:27:46|0.099289
19:27:47|0.099289
19:27:48|0.099289
19:27:49|0.099289
19:27:51|0.099289
19:27:52|0.099289
19:27:53|0.099289
19:27:54|0.099289
19:27:55|0.099289
19:27:56|0.099289
19:27:57|0.099289
19:27:58|0.099289
19:27:59|0.099289
19:28:00|0.099289
19:28:02|0.099289
19:28:02|0.099289
19:28:04|0.099289
19:28:05|0.099289
19:28:06|0.099293
19:28:06|0.099293
19:28:07|0.099293
19:28:08|0.099293
19:28:10|0.099293
19:28:11|0.099293
19:28:12|0.099293
19:28:13|0.099293
19:28:14|0.099293
19:28:15|0.099293
19:28:16|0.099293
19:28:17|0.09931
19:28:19|0.09931
19:28:19|0.09931
19:28:21|0.09931
19:28:21|0.09931
19:28:22|0.09931
19:28:23|0.09931
19:28:25|0.09931
19:28:25|0.09931
19:28:26|0.09931
19:28:27|0.09931
19:28:29|0.09931
19:28:29|0.09931
19:28:30|0.09931
19:28:32|0.09931
19:28:32|0.09931
19:28:34|0.09931
19:28:34|0.09931
19:28:35|0.099271
19:28:36|0.099271
19:28:38|0.099271
19:28:38|0.099271
19:28:40|0.099271
19:28:41|0.099271
19:28:42|0.099271
19:28:43|0.099271
19:28:44|0.099271
19:28:46|0.099271
19:28:47|0.099271
19:28:49|0.099271
19:28:50|0.099281
19:28:51|0.099281
19:28:51|0.099281
19:28:52|0.099281
19:28:54|0.099281
19:28:55|0.099281
19:28:55|0.099281
19:28:57|0.099281
19:28:57|0.099281
19:28:59|0.099281
19:28:59|0.099281
19:29:01|0.099281
19:29:02|0.099281
19:29:03|0.099281
19:29:04|0.099281
19:29:04|0.099281
19:29:05|0.099281
19:29:07|0.099281
19:29:08|0.099281
19:29:09|0.099281
19:29:10|0.099281
19:29:11|0.099281
19:29:11|0.099281
19:29:13|0.099281
19:29:14|0.099281
19:29:15|0.099281
19:29:16|0.099281
19:29:17|0.099281
19:29:19|0.099281
19:29:20|0.099281
19:29:21|0.099281
19:29:22|0.099281
19:29:22|0.099281
19:29:24|0.099281
19:29:24|0.099281
19:29:26|0.099281
19:29:27|0.099281
19:29:27|0.099281
19:29:28|0.099282
19:29:30|0.099282
19:29:30|0.099282
19:29:31|0.099282
19:29:33|0.099282
19:29:33|0.099282
19:29:35|0.099282
19:29:36|0.099282
19:29:37|0.099282
19:29:38|0.099282
19:29:39|0.099282
19:29:40|0.099282
19:29:42|0.099282
19:29:43|0.099282
19:29:44|0.099282
19:29:44|0.099282
19:29:46|0.099282
19:29:47|0.099282
19:29:48|0.099282
19:29:49|0.099282
19:29:50|0.099282
19:29:51|0.099282
19:29:52|0.099282
19:29:53|0.099282
19:29:54|0.099327
19:29:56|0.099327
19:29:57|0.099327
19:29:58|0.099327
19:29:59|0.099327
19:30:00|0.099327
19:30:01|0.099327
19:30:02|0.099327
19:30:03|0.099327
19:30:04|0.099327
19:30:05|0.099327
19:30:07|0.099327
19:30:08|0.099327
19:30:08|0.099327
19:30:09|0.099327
19:30:10|0.099327
19:30:12|0.099327
19:30:12|0.099327
19:30:13|0.099327
19:30:15|0.099327
19:30:16|0.099265
19:30:16|0.099265
19:30:17|0.099265
19:30:18|0.099265
19:30:19|0.099265
19:30:21|0.099265
19:30:21|0.099265
19:30:22|0.099265
19:30:23|0.099265
19:30:25|0.099265
19:30:25|0.099198
19:30:26|0.099198
19:30:27|0.099198
19:30:28|0.099198
19:30:29|0.099198
19:30:30|0.099198
19:30:32|0.099198
19:30:32|0.099198
19:30:33|0.099198
19:30:34|0.099198
19:30:35|0.099198
19:30:36|0.099198
19:30:37|0.099198
19:30:39|0.099198
19:30:39|0.099198
19:30:40|0.099198
19:30:42|0.099198
19:30:43|0.099198
19:30:44|0.099198
19:30:46|0.099198
19:30:46|0.099198
19:30:48|0.099216
19:30:50|0.099216
19:30:50|0.099216
19:30:51|0.099216
19:30:53|0.099216
19:30:54|0.099216
19:30:54|0.099216
19:30:56|0.099216
19:30:57|0.099216
19:30:58|0.099216
19:30:59|0.099216
19:31:00|0.099216
19:31:01|0.099216
19:31:02|0.099107
19:31:03|0.09921
19:31:04|0.099182
19:31:06|0.099182
19:31:07|0.099182
19:31:07|0.099182
19:31:08|0.099182
19:31:10|0.099182
19:31:11|0.099181
19:31:11|0.099181
19:31:12|0.099181
19:31:14|0.099181
19:31:15|0.099181
19:31:15|0.099181
19:31:16|0.099181
19:31:17|0.099181
19:31:19|0.099181
19:31:20|0.099327
19:31:21|0.099327
19:31:21|0.099327
19:31:23|0.099327
19:31:23|0.099327
19:31:25|0.099327
19:31:26|0.099327
19:31:28|0.099327
19:31:28|0.099327
19:31:29|0.099327
19:31:31|0.099327
19:31:32|0.099327
19:31:32|0.099327
19:31:33|0.099327
19:31:35|0.099327
19:31:35|0.099327
19:31:37|0.099327
19:31:38|0.099327
19:31:39|0.099327
19:31:40|0.099327
19:31:41|0.099327
19:31:42|0.099327
19:31:43|0.099327
19:31:45|0.099327
19:31:45|0.099327
19:31:48|0.099327
19:31:49|0.099327
19:31:50|0.099327
19:31:51|0.099327
19:31:52|0.099327
19:31:52|0.099327
19:31:54|0.099327
19:31:55|0.099327
19:31:55|0.099327
19:31:57|0.099327
19:31:57|0.0993
19:31:58|0.0993
19:32:00|0.0993
19:32:01|0.099289
19:32:02|0.099289
19:32:03|0.099289
19:32:04|0.099289
19:32:05|0.099289
19:32:07|0.099289
19:32:07|0.099289
19:32:09|0.099289
19:32:10|0.099289
19:32:11|0.099289
19:32:11|0.099139
19:32:12|0.099139
19:32:14|0.099101
19:32:16|0.099101
19:32:16|0.099101
19:32:18|0.099101
19:32:19|0.099101
19:32:20|0.099101
19:32:21|0.099101
19:32:22|0.099101
19:32:23|0.099107
19:32:24|0.099107
19:32:25|0.099107
19:32:26|0.099107
19:32:27|0.099107
19:32:28|0.099107
19:32:29|0.099107
19:32:30|0.099107
19:32:31|0.099091
19:32:32|0.099091
19:32:33|0.099091
19:32:34|0.099091
19:32:35|0.099091
19:32:36|0.099091
19:32:37|0.099091
19:32:38|0.099091
19:32:39|0.099091
19:32:40|0.099091
19:32:41|0.099107
19:32:42|0.099107
19:32:43|0.099107
19:32:44|0.099107
19:32:46|0.099107
19:32:47|0.099107
19:32:47|0.099107
19:32:48|0.099107
19:32:49|0.099107
19:32:50|0.099107
19:32:52|0.099107
19:32:53|0.099107
19:32:54|0.099107
19:32:54|0.099107
19:32:56|0.099107
19:32:57|0.099107
19:32:58|0.099107
19:32:59|0.099107
19:33:00|0.099107
19:33:01|0.099107
19:33:02|0.099107
19:33:03|0.099107
19:33:04|0.099107
19:33:05|0.099107
19:33:06|0.099107
19:33:06|0.099107
19:33:08|0.099107
19:33:09|0.099107
19:33:10|0.099107
19:33:11|0.099107
19:33:12|0.099107
19:33:13|0.099107
19:33:14|0.099111
19:33:15|0.099111
19:33:16|0.099111
19:33:17|0.099111
19:33:18|0.099111
19:33:19|0.099111
19:33:20|0.099111
19:33:22|0.099111
19:33:22|0.099063
19:33:23|0.099063
19:33:25|0.099063
19:33:26|0.099063
19:33:27|0.099063
19:33:28|0.099063
19:33:28|0.099063
19:33:30|0.099063
19:33:31|0.099063
19:33:32|0.099063
19:33:33|0.099063
19:33:34|0.099063
19:33:35|0.099063
19:33:36|0.099063
19:33:37|0.099063
19:33:38|0.099063
19:33:39|0.099063
19:33:40|0.099063
19:33:42|0.099063
19:33:42|0.099063
19:33:44|0.099063
19:33:45|0.099063
19:33:47|0.099063
19:33:47|0.099063
19:33:49|0.099063
19:33:51|0.099063
19:33:52|0.099063
19:33:53|0.099063
19:33:53|0.099063
19:33:54|0.099063
19:33:56|0.099063
19:33:57|0.099063
19:33:57|0.099063
19:33:59|0.099063
19:34:00|0.099063
19:34:01|0.099063
19:34:02|0.099063
19:34:03|0.099063
19:34:04|0.099063
19:34:05|0.099063
19:34:06|0.099063
19:34:07|0.099063
19:34:08|0.099063
19:34:09|0.099063
19:34:10|0.099063
19:34:11|0.099063
19:34:12|0.099063
19:34:13|0.099005
19:34:14|0.099005
19:34:15|0.099005
19:34:16|0.099005
19:34:17|0.099005
19:34:18|0.099005
19:34:19|0.099005
19:34:20|0.099005
19:34:21|0.099005
19:34:22|0.099005
19:34:23|0.099005
19:34:25|0.099005
19:34:25|0.099005
19:34:26|0.099005
19:34:27|0.099005
19:34:28|0.099005
19:34:30|0.098922
19:34:31|0.098922
19:34:31|0.098922
19:34:32|0.098922
19:34:34|0.098922
19:34:35|0.098922
19:34:36|0.098922
19:34:37|0.098922
19:34:38|0.098922
19:34:39|0.098922
19:34:40|0.098922
19:34:41|0.098922
19:34:42|0.098922
19:34:43|0.098922
19:34:44|0.098922
19:34:45|0.098922
19:34:47|0.098922
19:34:48|0.098922
19:34:48|0.098922
19:34:49|0.09897
19:34:50|0.09897
19:34:51|0.09897
19:34:53|0.09897
19:34:54|0.09897
19:34:55|0.09897
19:34:56|0.09897
19:34:57|0.09897
19:34:57|0.09897
19:34:59|0.09897
19:35:00|0.09897
19:35:01|0.09897
19:35:01|0.09897
19:35:03|0.09897
19:35:04|0.09897
19:35:05|0.098979
19:35:06|0.098979
19:35:07|0.098979
19:35:08|0.098979
19:35:09|0.098979
19:35:10|0.098979
19:35:11|0.098979
19:35:13|0.098979
19:35:14|0.098979
19:35:15|0.098979
19:35:15|0.098979
19:35:17|0.098979
19:35:18|0.099011
19:35:19|0.099011
19:35:19|0.099011
19:35:21|0.099011
19:35:21|0.099011
19:35:23|0.099011
19:35:24|0.099011
19:35:24|0.099011
19:35:26|0.099011
19:35:27|0.099011
19:35:29|0.099011
19:35:29|0.099011
19:35:30|0.099011
19:35:31|0.099011
19:35:33|0.099011
19:35:33|0.099011
19:35:35|0.099011
19:35:35|0.099011
19:35:36|0.099011
19:35:37|0.099011
19:35:39|0.099011
19:35:39|0.099011
19:35:40|0.098869
19:35:42|0.098869
19:35:42|0.098869
19:35:43|0.098869
19:35:44|0.098869
19:35:45|0.098869
19:35:47|0.098869
19:35:48|0.098869
19:35:49|0.098869
19:35:51|0.098869
19:35:52|0.098869
19:35:53|0.098869
19:35:54|0.098869
19:35:55|0.098869
19:35:56|0.098869
19:35:57|0.098869
19:35:59|0.098869
19:35:59|0.098869
19:36:01|0.098869
19:36:02|0.098869
19:36:03|0.098931
19:36:04|0.098931
19:36:05|0.098931
19:36:06|0.098931
19:36:07|0.09894
19:36:08|0.09894
19:36:09|0.09894
19:36:10|0.09894
19:36:11|0.09894
19:36:12|0.09894
19:36:13|0.09894
19:36:14|0.09894
19:36:15|0.09894
19:36:16|0.09894
19:36:17|0.09894
19:36:18|0.09894
19:36:19|0.09894
19:36:20|0.09894
19:36:21|0.09894
19:36:22|0.09894
19:36:23|0.09894
19:36:24|0.09894
19:36:26|0.09894
19:36:27|0.09894
19:36:28|0.09894
19:36:28|0.09894
19:36:29|0.09894
19:36:31|0.09894
19:36:31|0.09894
19:36:32|0.09894
19:36:33|0.09894
19:36:34|0.09894
19:36:35|0.09894
19:36:36|0.09894
19:36:38|0.09894
19:36:38|0.09894
19:36:39|0.09894
19:36:40|0.09894
19:36:41|0.09894
19:36:42|0.09894
19:36:43|0.09894
19:36:45|0.09894
19:36:45|0.09894
19:36:46|0.09894
19:36:48|0.09894
19:36:50|0.09894
19:36:51|0.09894
19:36:52|0.09894
19:36:53|0.09894
19:36:55|0.09894
19:36:56|0.09894
19:36:56|0.09894
19:36:57|0.09894
19:36:58|0.09894
19:36:59|0.09894
19:37:01|0.09894
19:37:02|0.09894
19:37:03|0.09894
19:37:04|0.09894
19:37:05|0.09894
19:37:05|0.09894
19:37:06|0.09894
19:37:07|0.09891
19:37:08|0.09891
19:37:09|0.09891
19:37:10|0.09891
19:37:12|0.09891
19:37:13|0.09891
19:37:13|0.09891
19:37:14|0.09891
19:37:16|0.09891
19:37:17|0.09891
19:37:18|0.09891
19:37:18|0.09891
19:37:19|0.09891
19:37:20|0.09891
19:37:21|0.09891
19:37:22|0.09891
19:37:23|0.09891
19:37:24|0.09891
19:37:25|0.09891
19:37:27|0.09891
19:37:28|0.09891
19:37:29|0.09891
19:37:29|0.09891
19:37:30|0.09891
19:37:32|0.09891
19:37:33|0.09891
19:37:34|0.09891
19:37:34|0.09891
19:37:36|0.09891
19:37:37|0.098979
19:37:38|0.099011
19:37:39|0.099011
19:37:40|0.099011
19:37:41|0.098951
19:37:42|0.098951
19:37:44|0.098951
19:37:45|0.098951
19:37:45|0.098925
19:37:46|0.098925
19:37:47|0.098925
19:37:49|0.098965
19:37:50|0.098965
19:37:52|0.098965
19:37:53|0.098965
19:37:55|0.098965
19:37:56|0.098965
19:37:57|0.098965
19:37:58|0.098965
19:37:59|0.098965
19:38:01|0.098965
19:38:02|0.098965
19:38:03|0.098965
19:38:04|0.098965
19:38:05|0.098965
19:38:05|0.098965
19:38:07|0.098965
19:38:08|0.098965
19:38:09|0.098965
19:38:10|0.098965
19:38:11|0.098965
19:38:12|0.098965
19:38:13|0.098965
19:38:13|0.098965
19:38:15|0.098965
19:38:16|0.098965
19:38:17|0.098965
19:38:18|0.098965
19:38:19|0.098965
19:38:20|0.098965
19:38:21|0.098965
19:38:23|0.098965
19:38:23|0.098965
19:38:24|0.098965
19:38:25|0.098965
19:38:26|0.098965
19:38:27|0.098965
19:38:29|0.098965
19:38:29|0.098965
19:38:30|0.098965
19:38:32|0.098965
19:38:33|0.098965
19:38:34|0.098965
19:38:35|0.098965
19:38:36|0.098965
19:38:37|0.098965
19:38:38|0.098965
19:38:39|0.098965
19:38:40|0.098965
19:38:41|0.098965
19:38:42|0.098965
19:38:43|0.098965
19:38:44|0.098965
19:38:45|0.098965
19:38:46|0.098965
19:38:47|0.098942
19:38:48|0.098942
19:38:49|0.098942
19:38:51|0.098942
19:38:52|0.098942
19:38:54|0.098942
19:38:54|0.098942
19:38:55|0.098942
19:38:56|0.098942
19:38:57|0.098942
19:38:58|0.098942
19:39:00|0.098942
19:39:00|0.098942
19:39:01|0.098942
19:39:03|0.098942
19:39:04|0.098942
19:39:04|0.098942
19:39:06|0.098942
19:39:06|0.098942
19:39:07|0.098942
19:39:09|0.098942
19:39:10|0.098942
19:39:11|0.098942
19:39:12|0.098942
19:39:13|0.098942
19:39:13|0.098942
19:39:14|0.098942
19:39:15|0.098942
19:39:16|0.098942
19:39:18|0.098942
19:39:18|0.098942
19:39:19|0.098942
19:39:21|0.098942
19:39:22|0.098942
19:39:22|0.098942
19:39:24|0.098942
19:39:25|0.098942
19:39:26|0.098942
19:39:27|0.098942
19:39:28|0.098942
19:39:29|0.098942
19:39:30|0.098942
19:39:30|0.098942
19:39:32|0.098942
19:39:33|0.098942
19:39:33|0.098942
19:39:35|0.098942
19:39:36|0.098957
19:39:37|0.098957
19:39:37|0.098957
19:39:39|0.098957
19:39:40|0.098957
19:39:41|0.098957
19:39:42|0.098957
19:39:43|0.098957
19:39:44|0.098957
19:39:45|0.098957
19:39:46|0.098957
19:39:47|0.098957
19:39:49|0.098957
19:39:49|0.098957
19:39:51|0.098957
19:39:53|0.098957
19:39:54|0.098957
19:39:55|0.098957
19:39:56|0.098957
19:39:58|0.098957
19:40:00|0.098957
19:40:00|0.098957
19:40:02|0.098957
19:40:02|0.098957
19:40:03|0.098957
19:40:05|0.098957
19:40:05|0.098957
19:40:07|0.098957
19:40:07|0.098957
19:40:09|0.098957
19:40:09|0.098957
19:40:10|0.098957
19:40:11|0.098957
19:40:13|0.098957
19:40:13|0.098957
19:40:14|0.098957
19:40:15|0.098957
19:40:16|0.098957
19:40:18|0.098957
19:40:19|0.098957
19:40:20|0.098957
19:40:21|0.098957
19:40:22|0.098957
19:40:24|0.098957
19:40:24|0.098957
19:40:25|0.098924
19:40:26|0.098924
19:40:27|0.098924
19:40:28|0.098924
19:40:30|0.098924
19:40:30|0.098924
19:40:32|0.098924
19:40:32|0.098924
19:40:33|0.098924
19:40:35|0.098924
19:40:35|0.098914
19:40:36|0.098914
19:40:37|0.098914
19:40:39|0.098914
19:40:39|0.098914
19:40:40|0.098914
19:40:41|0.098914
19:40:42|0.098914
19:40:43|0.098914
19:40:45|0.098914
19:40:45|0.098955
19:40:47|0.098955
19:40:47|0.098955
19:40:48|0.098955
19:40:49|0.098955
19:40:50|0.098955
19:40:51|0.098955
19:40:53|0.098955
19:40:55|0.098955
19:40:56|0.098955
19:40:58|0.098955
19:40:59|0.098955
19:40:59|0.098891
19:41:00|0.098891
19:41:02|0.098891
19:41:03|0.098891
19:41:05|0.098891
19:41:05|0.098891
19:41:07|0.098891
19:41:08|0.098891
19:41:09|0.098891
19:41:09|0.098891
19:41:10|0.098891
19:41:11|0.098891
19:41:12|0.098891
19:41:14|0.098875
19:41:14|0.098876
19:41:16|0.098876
19:41:17|0.098981
19:41:18|0.098981
19:41:19|0.098981
19:41:20|0.098981
19:41:21|0.098981
19:41:21|0.098981
19:41:23|0.098981
19:41:24|0.098981
19:41:25|0.098981
19:41:26|0.098981
19:41:27|0.098981
19:41:28|0.098981
19:41:30|0.098981
19:41:31|0.098981
19:41:31|0.098981
19:41:32|0.098981
19:41:34|0.098981
19:41:34|0.098981
19:41:35|0.098981
19:41:36|0.098904
19:41:37|0.098904
19:41:39|0.098904
19:41:41|0.098904
19:41:41|0.098904
19:41:42|0.098904
19:41:44|0.098904
19:41:45|0.098904
19:41:45|0.098882
19:41:46|0.098882
19:41:48|0.098882
19:41:48|0.098882
19:41:49|0.098882
19:41:51|0.098882
19:41:52|0.098882
19:41:53|0.098882
19:41:55|0.098882
19:41:56|0.098882
19:41:57|0.098882
19:41:57|0.098882
19:41:59|0.098882
19:41:59|0.098882
19:42:01|0.098882
19:42:02|0.098882
19:42:04|0.098882
19:42:05|0.098882
19:42:05|0.098882
19:42:06|0.098882
19:42:08|0.098882
19:42:09|0.098882
19:42:09|0.098882
19:42:10|0.098907
19:42:12|0.098907
19:42:13|0.098907
19:42:14|0.098907
19:42:15|0.098907
19:42:15|0.098907
19:42:17|0.098907
19:42:18|0.098907
19:42:19|0.098907
19:42:20|0.098907
19:42:21|0.098907
19:42:21|0.098907
19:42:22|0.098907
19:42:23|0.098907
19:42:25|0.098907
19:42:26|0.098907
19:42:27|0.098907
19:42:27|0.098907
19:42:28|0.098907
19:42:29|0.098907
19:42:30|0.098907
19:42:32|0.098907
19:42:32|0.098907
19:42:34|0.098907
19:42:35|0.098907
19:42:36|0.098907
19:42:37|0.098907
19:42:38|0.098907
19:42:39|0.098907
19:42:40|0.098907
19:42:41|0.098907
19:42:42|0.098907
19:42:43|0.098963
19:42:44|0.098963
19:42:45|0.098963
19:42:46|0.098963
19:42:47|0.098963
19:42:48|0.098963
19:42:49|0.098963
19:42:50|0.098963
19:42:51|0.098963
19:42:52|0.098963
19:42:53|0.098963
19:42:55|0.098963
19:42:57|0.098963
19:42:58|0.098963
19:42:58|0.098963
19:43:00|0.098963
19:43:01|0.098963
19:43:02|0.098963
19:43:03|0.098963
19:43:04|0.098963
19:43:05|0.098963
19:43:06|0.098963
19:43:08|0.098963
19:43:09|0.098963
19:43:09|0.098963
19:43:11|0.098963
19:43:11|0.098963
19:43:12|0.098963
19:43:14|0.098963
19:43:15|0.098963
19:43:16|0.098963
19:43:17|0.098963
19:43:18|0.098963
19:43:19|0.098963
19:43:20|0.098921
19:43:21|0.098921
19:43:22|0.098921
19:43:23|0.098921
19:43:24|0.098921
19:43:25|0.098921
19:43:26|0.098921
19:43:27|0.098921
19:43:28|0.098921
19:43:29|0.098921
19:43:30|0.098921
19:43:31|0.098921
19:43:32|0.098921
19:43:33|0.098921
19:43:34|0.098921
19:43:35|0.098921
19:43:36|0.098921
19:43:37|0.098921
19:43:39|0.098921
19:43:40|0.098921
19:43:40|0.098921
19:43:42|0.098921
19:43:42|0.098921
19:43:43|0.098921
19:43:45|0.098921
19:43:46|0.098921
19:43:46|0.098921
19:43:48|0.098921
19:43:49|0.098921
19:43:50|0.098921
19:43:51|0.098921
19:43:51|0.098902
19:43:52|0.098902
19:43:54|0.098902
19:43:55|0.098902
19:43:57|0.098902
19:43:58|0.098902
19:43:59|0.098905
19:44:00|0.098905
19:44:01|0.098905
19:44:02|0.098905
19:44:03|0.098905
19:44:04|0.098905
19:44:05|0.098905
19:44:06|0.098905
19:44:07|0.098905
19:44:08|0.098905
19:44:09|0.098875
19:44:10|0.098868
19:44:11|0.098868
19:44:12|0.098868
19:44:14|0.098868
19:44:14|0.098868
19:44:16|0.098868
19:44:16|0.098868
19:44:17|0.098868
19:44:19|0.098868
19:44:19|0.098851
19:44:21|0.098851
19:44:22|0.098851
19:44:23|0.098851
19:44:23|0.098851
19:44:24|0.098851
19:44:27|0.098851
19:44:27|0.098851
19:44:28|0.098851
19:44:29|0.098851
19:44:31|0.098851
19:44:31|0.098851
19:44:33|0.098851
19:44:33|0.098851
19:44:35|0.098851
19:44:35|0.098851
19:44:37|0.098851
19:44:38|0.098851
19:44:39|0.098851
19:44:40|0.098812
19:44:41|0.098812
19:44:41|0.098812
19:44:42|0.098812
19:44:43|0.098812
19:44:44|0.098812
19:44:46|0.098812
19:44:46|0.098812
19:44:48|0.098812
19:44:49|0.098812
19:44:49|0.098812
19:44:51|0.098812
19:44:52|0.098812
19:44:53|0.098812
19:44:54|0.098812
19:44:55|0.098812
19:44:57|0.098812
19:44:58|0.098802
19:45:00|0.098802
19:45:01|0.098803
19:45:02|0.098803
19:45:03|0.098803
19:45:05|0.098803
19:45:06|0.098807
19:45:07|0.098807
19:45:08|0.098807
19:45:08|0.098807
19:45:10|0.098807
19:45:11|0.098807
19:45:12|0.098807
19:45:13|0.098807
19:45:14|0.098834
19:45:15|0.098835
19:45:16|0.098835
19:45:18|0.098835
19:45:19|0.098835
19:45:20|0.098835
19:45:20|0.098835
19:45:22|0.098835
19:45:22|0.098835
19:45:23|0.098835
19:45:24|0.098835
19:45:25|0.098835
19:45:26|0.098835
19:45:27|0.098835
19:45:28|0.098835
19:45:29|0.098835
19:45:30|0.098835
19:45:32|0.098835
19:45:33|0.098835
19:45:33|0.098835
19:45:34|0.098835
19:45:35|0.098835
19:45:37|0.098835
19:45:37|0.098835
19:45:38|0.098835
19:45:39|0.098835
19:45:40|0.098835
19:45:41|0.098835
19:45:42|0.098835
19:45:43|0.098835
19:45:44|0.098835
19:45:45|0.098835
19:45:46|0.098851
19:45:47|0.098851
19:45:48|0.098851
19:45:49|0.098851
19:45:50|0.098851
19:45:51|0.098851
19:45:52|0.098851
19:45:54|0.098851
19:45:54|0.098851
19:45:55|0.098862
19:45:57|0.098852
19:45:58|0.098852
19:46:00|0.098852
19:46:01|0.098852
19:46:02|0.098852
19:46:03|0.098841
19:46:05|0.098841
19:46:05|0.098841
19:46:07|0.098841
19:46:08|0.098841
19:46:09|0.098841
19:46:10|0.098841
19:46:11|0.098841
19:46:12|0.098841
19:46:14|0.098841
19:46:14|0.098841
19:46:16|0.098841
19:46:16|0.098841
19:46:17|0.098841
19:46:18|0.098841
19:46:20|0.098841
19:46:20|0.098841
19:46:21|0.098841
19:46:22|0.098841
19:46:23|0.098841
19:46:24|0.098841
19:46:25|0.098841
19:46:26|0.098841
19:46:27|0.098841
19:46:28|0.098841
19:46:29|0.098841
19:46:31|0.098841
19:46:31|0.098841
19:46:32|0.098841
19:46:33|0.098841
19:46:35|0.098841
19:46:35|0.098841
19:46:37|0.098841
19:46:38|0.098841
19:46:39|0.098841
19:46:40|0.098841
19:46:41|0.098841
19:46:41|0.098841
19:46:43|0.098841
19:46:44|0.098841
19:46:45|0.098841
19:46:46|0.098841
19:46:47|0.098841
19:46:48|0.098841
19:46:49|0.098841
19:46:50|0.098841
19:46:51|0.098841
19:46:51|0.098841
19:46:53|0.098841
19:46:53|0.098841
19:46:55|0.098841
19:46:56|0.098841
19:46:56|0.098841
19:46:59|0.098841
19:47:00|0.098841
19:47:01|0.098841
19:47:01|0.098841
19:47:02|0.098841
19:47:03|0.098841
19:47:05|0.098814
19:47:05|0.098814
19:47:06|0.098814
19:47:08|0.098814
19:47:09|0.098814
19:47:10|0.098814
19:47:11|0.098821
19:47:12|0.098821
19:47:12|0.098821
19:47:14|0.098821
19:47:15|0.098821
19:47:16|0.098861
19:47:17|0.098861
19:47:18|0.098861
19:47:19|0.098861
19:47:20|0.098861
19:47:21|0.098861
19:47:22|0.098861
19:47:23|0.098861
19:47:25|0.098861
19:47:25|0.098861
19:47:27|0.098861
19:47:28|0.098861
19:47:28|0.098861
19:47:30|0.098861
19:47:31|0.098861
19:47:32|0.098821
19:47:32|0.098821
19:47:33|0.098821
19:47:35|0.098821
19:47:36|0.098821
19:47:37|0.098821
19:47:37|0.098821
19:47:38|0.098821
19:47:40|0.098821
19:47:41|0.098821
19:47:42|0.098821
19:47:44|0.098821
19:47:44|0.098821
19:47:45|0.098821
19:47:46|0.098821
19:47:47|0.098821
19:47:49|0.098821
19:47:49|0.098821
19:47:50|0.098821
19:47:52|0.098821
19:47:53|0.098821
19:47:54|0.098821
19:47:55|0.098821
19:47:56|0.098821
19:47:57|0.098821
19:47:59|0.098821
19:48:01|0.098829
19:48:01|0.098829
19:48:02|0.098829
19:48:03|0.098829
19:48:04|0.098829
19:48:06|0.098829
19:48:06|0.098829
19:48:08|0.098829
19:48:09|0.098829
19:48:10|0.098829
19:48:11|0.098829
19:48:12|0.098829
19:48:13|0.098829
19:48:13|0.098829
19:48:15|0.098829
19:48:16|0.098829
19:48:17|0.098829
19:48:18|0.098829
19:48:19|0.098829
19:48:20|0.098829
19:48:21|0.098829
19:48:22|0.098829
19:48:23|0.098829
19:48:23|0.098829
19:48:25|0.098829
19:48:26|0.098829
19:48:27|0.098829
19:48:28|0.098829
19:48:29|0.098829
19:48:30|0.098829
19:48:31|0.098829
19:48:32|0.098829
19:48:33|0.098861
19:48:34|0.098861
19:48:35|0.098861
19:48:37|0.098861
19:48:37|0.098861
19:48:38|0.098861
19:48:40|0.098861
19:48:40|0.098861
19:48:42|0.098861
19:48:43|0.098861
19:48:44|0.098861
19:48:45|0.098861
19:48:46|0.098861
19:48:47|0.098861
19:48:48|0.098861
19:48:49|0.098861
19:48:50|0.098861
19:48:51|0.098861
19:48:52|0.098861
19:48:52|0.098861
19:48:54|0.098861
19:48:55|0.098861
19:48:56|0.098861
19:48:57|0.098861
19:48:58|0.098861
19:48:59|0.098861
19:49:01|0.098861
19:49:02|0.098861
19:49:02|0.098861
19:49:04|0.098861
19:49:05|0.098861
19:49:05|0.098861
19:49:07|0.098861
19:49:08|0.098861
19:49:09|0.098861
19:49:10|0.098861
19:49:11|0.098861
19:49:12|0.098861
19:49:13|0.098861
19:49:14|0.098848
19:49:15|0.098848
19:49:16|0.098848
19:49:17|0.098848
19:49:18|0.098848
19:49:20|0.098848
19:49:20|0.098848
19:49:22|0.098848
19:49:23|0.098848
19:49:24|0.098848
19:49:25|0.098848
19:49:26|0.098848
19:49:27|0.098851
19:49:28|0.098851
19:49:29|0.098851
19:49:30|0.098851
19:49:31|0.098851
19:49:33|0.098851
19:49:34|0.098851
19:49:35|0.098851
19:49:36|0.098851
19:49:38|0.098851
19:49:38|0.098842
19:49:39|0.098842
19:49:41|0.098842
19:49:42|0.098842
19:49:43|0.098842
19:49:44|0.098842
19:49:45|0.098842
19:49:46|0.098842
19:49:48|0.098842
19:49:49|0.098842
19:49:50|0.098842
19:49:51|0.098842
19:49:52|0.098842
19:49:53|0.098842
19:49:54|0.098842
19:49:55|0.098842
19:49:56|0.098842
19:49:57|0.098842
19:49:59|0.098842
19:50:00|0.098871
19:50:00|0.098871
19:50:02|0.098871
19:50:04|0.098871
19:50:05|0.098871
19:50:06|0.098871
19:50:06|0.098871
19:50:08|0.098871
19:50:09|0.098871
19:50:09|0.098871
19:50:10|0.098871
19:50:11|0.098871
19:50:13|0.098871
19:50:14|0.098871
19:50:15|0.098871
19:50:16|0.098871
19:50:17|0.098871
19:50:19|0.098871
19:50:20|0.098871
19:50:21|0.098871
19:50:22|0.098871
19:50:23|0.098871
19:50:24|0.098871
19:50:25|0.098871
19:50:27|0.098871
19:50:27|0.098871
19:50:29|0.098871
19:50:30|0.098871
19:50:31|0.098871
19:50:32|0.098871
19:50:33|0.098871
19:50:35|0.098871
19:50:36|0.098871
19:50:36|0.098871
19:50:37|0.098871
19:50:38|0.098871
19:50:40|0.098871
19:50:41|0.098871
19:50:41|0.098871
19:50:43|0.098871
19:50:44|0.098871
19:50:45|0.098871
19:50:46|0.098871
19:50:47|0.098871
19:50:48|0.098871
19:50:50|0.098845
19:50:51|0.098845
19:50:51|0.098845
19:50:52|0.098845
19:50:54|0.098858
19:50:55|0.098858
19:50:55|0.098858
19:50:57|0.098858
19:50:58|0.098858
19:50:58|0.098858
19:50:59|0.098858
19:51:01|0.098858
19:51:01|0.098829
19:51:02|0.098829
19:51:04|0.098829
19:51:05|0.098829
19:51:05|0.098829
19:51:07|0.098829
19:51:08|0.098829
19:51:09|0.098829
19:51:10|0.098829
19:51:11|0.098829
19:51:11|0.098829
19:51:12|0.098829
19:51:15|0.098831
19:51:15|0.098831
19:51:16|0.098831
19:51:18|0.098831
19:51:18|0.098776
19:51:20|0.098776
19:51:21|0.098776
19:51:21|0.098776
19:51:23|0.098776
19:51:24|0.098776
19:51:25|0.098776
19:51:26|0.098821
19:51:27|0.098821
19:51:28|0.098821
19:51:29|0.098821
19:51:30|0.098821
19:51:31|0.098821
19:51:32|0.098821
19:51:33|0.098821
19:51:34|0.098821
19:51:35|0.098821
19:51:37|0.098821
19:51:38|0.098821
19:51:39|0.098821
19:51:41|0.098821
19:51:41|0.098821
19:51:42|0.098821
19:51:43|0.098821
19:51:45|0.098821
19:51:46|0.098821
19:51:47|0.098821
19:51:48|0.098821
19:51:49|0.098821
19:51:50|0.098821
19:51:51|0.098821
19:51:51|0.098821
19:51:52|0.098821
19:51:54|0.098821
19:51:55|0.098821
19:51:56|0.098821
19:51:57|0.098821
19:51:58|0.098821
19:51:59|0.098821
19:52:00|0.098821
19:52:01|0.098821
19:52:02|0.098821
19:52:03|0.098821
19:52:04|0.098832
19:52:05|0.098832
19:52:06|0.098832
19:52:08|0.098832
19:52:09|0.098832
19:52:10|0.098775
19:52:10|0.098775
19:52:12|0.098701
19:52:12|0.098499
19:52:13|0.098672
19:52:16|0.098671
19:52:17|0.098656
19:52:17|0.098725
19:52:19|0.098725
19:52:19|0.098725
19:52:21|0.09877
19:52:22|0.09877
19:52:22|0.098765
19:52:24|0.098765
19:52:26|0.098765
19:52:26|0.09876
19:52:27|0.098838
19:52:28|0.098838
19:52:30|0.098838
19:52:30|0.098838
19:52:32|0.098838
19:52:32|0.098838
19:52:34|0.098838
19:52:34|0.098838
19:52:36|0.098838
19:52:36|0.098838
19:52:38|0.098838
19:52:38|0.098838
19:52:40|0.098838
19:52:41|0.098762
19:52:41|0.098762
19:52:43|0.098664
19:52:44|0.098664
19:52:45|0.098664
19:52:46|0.098645
19:52:47|0.098645
19:52:48|0.098645
19:52:49|0.0987
19:52:50|0.0987
19:52:51|0.0987
19:52:52|0.0987
19:52:53|0.0987
19:52:55|0.0987
19:52:56|0.0987
19:52:57|0.0987
19:52:57|0.0987
19:52:59|0.0987
19:52:59|0.0987
19:53:00|0.0987
19:53:02|0.0987
19:53:03|0.098689
19:53:04|0.098689
19:53:04|0.098689
19:53:05|0.09868
19:53:07|0.098745
19:53:08|0.098745
19:53:08|0.098745
19:53:09|0.098745
19:53:10|0.098745
19:53:12|0.098745
19:53:12|0.098745
19:53:14|0.098745
19:53:15|0.098745
19:53:16|0.098745
19:53:18|0.098745
19:53:18|0.098745
19:53:19|0.098745
19:53:20|0.098745
19:53:21|0.098589
19:53:23|0.098589
19:53:24|0.098589
19:53:25|0.098589
19:53:26|0.098589
19:53:27|0.09861
19:53:28|0.098591
19:53:29|0.098591
19:53:30|0.098591
19:53:31|0.098591
19:53:32|0.098591
19:53:33|0.098591
19:53:34|0.098591
19:53:35|0.098591
19:53:37|0.098591
19:53:37|0.098591
19:53:39|0.098591
19:53:39|0.098591
19:53:40|0.098591
19:53:42|0.098591
19:53:42|0.098591
19:53:44|0.098661
19:53:44|0.098661
19:53:45|0.098661
19:53:47|0.098614
19:53:48|0.098614
19:53:49|0.098648
19:53:49|0.098648
19:53:50|0.098648
19:53:52|0.098648
19:53:53|0.098648
19:53:53|0.098648
19:53:54|0.098648
19:53:56|0.098648
19:53:56|0.098648
19:53:58|0.098648
19:53:59|0.098648
19:54:00|0.098648
19:54:01|0.098648
19:54:02|0.098715
19:54:03|0.098715
19:54:03|0.098715
19:54:05|0.098715
19:54:06|0.098715
19:54:07|0.098715
19:54:08|0.098739
19:54:09|0.098739
19:54:10|0.098739
19:54:10|0.098739
19:54:12|0.098739
19:54:13|0.098739
19:54:14|0.098744
19:54:15|0.098744
19:54:15|0.098744
19:54:16|0.098744
19:54:18|0.098744
19:54:20|0.098744
19:54:21|0.098744
19:54:22|0.098744
19:54:23|0.098615
19:54:24|0.098615
19:54:24|0.098615
19:54:26|0.098615
19:54:27|0.098615
19:54:28|0.098615
19:54:29|0.098615
19:54:29|0.098615
19:54:31|0.098615
19:54:32|0.098615
19:54:33|0.098615
19:54:34|0.098615
19:54:35|0.098615
19:54:36|0.098615
19:54:37|0.098615
19:54:38|0.098615
19:54:39|0.098615
19:54:40|0.098615
19:54:41|0.098615
19:54:43|0.098615
19:54:43|0.098615
19:54:44|0.098522
19:54:45|0.098522
19:54:47|0.098522
19:54:48|0.098545
19:54:49|0.098545
19:54:50|0.098545
19:54:50|0.098545
19:54:52|0.098545
19:54:53|0.098651
19:54:53|0.098651
19:54:54|0.098651
19:54:56|0.098651
19:54:56|0.098651
19:54:57|0.098651
19:54:59|0.098651
19:55:00|0.098651
19:55:01|0.098651
19:55:01|0.098715
19:55:03|0.098715
19:55:04|0.098715
19:55:05|0.098715
19:55:06|0.098715
19:55:07|0.098694
19:55:08|0.098694
19:55:09|0.098739
19:55:10|0.098739
19:55:11|0.098739
19:55:12|0.098739
19:55:13|0.098739
19:55:13|0.098739
19:55:15|0.098739
19:55:15|0.098739
19:55:18|0.098713
19:55:18|0.098713
19:55:20|0.098701
19:55:21|0.098701
19:55:22|0.098701
19:55:23|0.098701
19:55:24|0.098701
19:55:24|0.098701
19:55:26|0.098701
19:55:27|0.098701
19:55:29|0.09866
19:55:30|0.09866
19:55:31|0.098669
19:55:32|0.098701
19:55:32|0.098701
19:55:34|0.098701
19:55:35|0.098701
19:55:35|0.098701
19:55:36|0.098701
19:55:38|0.098701
19:55:39|0.098701
19:55:40|0.098701
19:55:40|0.098701
19:55:41|0.098701
19:55:44|0.098701
19:55:44|0.098701
19:55:45|0.098701
19:55:46|0.098701
19:55:48|0.098701
19:55:48|0.098701
19:55:49|0.098701
19:55:50|0.098701
19:55:51|0.098701
19:55:52|0.098701
19:55:53|0.098701
19:55:54|0.098701
19:55:55|0.098701
19:55:56|0.098701
19:55:57|0.098701
19:55:58|0.098701
19:55:59|0.098701
19:56:00|0.098701
19:56:01|0.098701
19:56:02|0.098701
19:56:04|0.098701
19:56:05|0.098701
19:56:05|0.098701
19:56:07|0.098701
19:56:07|0.098701
19:56:09|0.098701
19:56:09|0.098701
19:56:10|0.098701
19:56:11|0.098701
19:56:13|0.098701
19:56:13|0.098701
19:56:15|0.098701
19:56:15|0.098701
19:56:16|0.098701
19:56:18|0.098701
19:56:20|0.098701
19:56:21|0.098701
19:56:22|0.098701
19:56:23|0.098692
19:56:25|0.098653
19:56:26|0.098653
19:56:27|0.098653
19:56:28|0.098653
19:56:29|0.098653
19:56:30|0.098658
19:56:31|0.098658
19:56:32|0.098658
19:56:33|0.098658
19:56:34|0.098658
19:56:35|0.098658
19:56:36|0.098658
19:56:37|0.098658
19:56:38|0.098711
19:56:40|0.098711
19:56:40|0.098711
19:56:41|0.098711
19:56:42|0.098711
19:56:44|0.098711
19:56:45|0.098711
19:56:46|0.098682
19:56:47|0.098682
19:56:48|0.098682
19:56:49|0.098682
19:56:50|0.098682
19:56:51|0.098682
19:56:52|0.098682
19:56:54|0.098682
19:56:55|0.098682
19:56:55|0.098682
19:56:57|0.098682
19:56:57|0.098682
19:56:59|0.098682
19:56:59|0.098682
19:57:00|0.098682
19:57:02|0.098682
19:57:03|0.098682
19:57:04|0.098682
19:57:05|0.098682
19:57:06|0.098682
19:57:07|0.098682
19:57:08|0.098682
19:57:09|0.098682
19:57:10|0.098682
19:57:11|0.098682
19:57:12|0.098682
19:57:13|0.098682
19:57:14|0.098682
19:57:15|0.098682
19:57:16|0.098682
19:57:17|0.098682
19:57:18|0.098682
19:57:20|0.098682
19:57:20|0.098682
19:57:22|0.098682
19:57:24|0.098662
19:57:25|0.098662
19:57:26|0.098662
19:57:27|0.098662
19:57:28|0.098662
19:57:30|0.098662
19:57:31|0.098662
19:57:32|0.098662
19:57:34|0.098662
19:57:35|0.098662
19:57:35|0.098662
19:57:36|0.098662
19:57:38|0.098662
19:57:39|0.098662
19:57:40|0.098662
19:57:40|0.098662
19:57:42|0.098662
19:57:43|0.098662
19:57:44|0.098662
19:57:45|0.098662
19:57:46|0.098662
19:57:47|0.098651
19:57:48|0.098651
19:57:49|0.098651
19:57:50|0.09864
19:57:51|0.09864
19:57:52|0.09864
19:57:53|0.09864
19:57:54|0.09864
19:57:55|0.09864
19:57:56|0.09864
19:57:57|0.09864
19:57:58|0.09864
19:57:59|0.09864
19:58:00|0.09864
19:58:01|0.09864
19:58:03|0.09864
19:58:03|0.09864
19:58:05|0.09864
19:58:05|0.09864
19:58:07|0.09864
19:58:07|0.098668
19:58:08|0.098668
19:58:10|0.098668
19:58:10|0.098668
19:58:11|0.098673
19:58:13|0.098673
19:58:13|0.098673
19:58:15|0.098673
19:58:15|0.098673
19:58:16|0.098673
19:58:17|0.098673
19:58:18|0.098682
19:58:20|0.098682
19:58:21|0.098682
19:58:22|0.098682
19:58:24|0.098682
19:58:24|0.098662
19:58:26|0.098662
19:58:27|0.098662
19:58:28|0.098661
19:58:29|0.098661
19:58:30|0.098661
19:58:31|0.098661
19:58:33|0.098661
19:58:34|0.098661
19:58:34|0.098661
19:58:35|0.098661
19:58:37|0.098661
19:58:37|0.098661
19:58:38|0.098661
19:58:39|0.098661
19:58:40|0.098661
19:58:41|0.098661
19:58:43|0.098661
19:58:44|0.098661
19:58:45|0.098661
19:58:45|0.098661
19:58:46|0.098661
19:58:47|0.098661
19:58:49|0.09868
19:58:50|0.09868
19:58:50|0.09868
19:58:51|0.09868
19:58:53|0.09868
19:58:53|0.09868
19:58:54|0.09868
19:58:55|0.09868
19:58:56|0.09868
19:58:58|0.09868
19:59:00|0.09868
19:59:01|0.09868
19:59:01|0.09868
19:59:02|0.09868
19:59:04|0.09868
19:59:04|0.09868
19:59:06|0.09868
19:59:06|0.09868
19:59:07|0.09868
19:59:09|0.09868
19:59:10|0.09868
19:59:10|0.09868
19:59:12|0.09868
19:59:13|0.09868
19:59:14|0.09868
19:59:14|0.09868
19:59:15|0.098651
19:59:16|0.098651
19:59:17|0.098651
19:59:19|0.098651
19:59:19|0.09868
19:59:21|0.09868
19:59:22|0.09868
19:59:24|0.09868
19:59:25|0.09868
19:59:27|0.09868
19:59:28|0.09868
19:59:28|0.09868
19:59:29|0.09868
19:59:31|0.09868
19:59:31|0.09868
19:59:33|0.09868
19:59:34|0.09868
19:59:34|0.09868
19:59:36|0.09868
19:59:36|0.09868
19:59:38|0.09868
19:59:39|0.09868
19:59:40|0.09868
19:59:41|0.09868
19:59:42|0.09868
19:59:43|0.09868
19:59:44|0.09868
19:59:45|0.09868
19:59:47|0.09868
19:59:47|0.09868
19:59:49|0.09868
19:59:50|0.09868
19:59:50|0.09868
19:59:51|0.09868
19:59:53|0.09868
19:59:54|0.09868
19:59:55|0.09868
19:59:56|0.09868
19:59:58|0.09868
19:59:58|0.09868
20:00:00|0.09868
20:00:01|0.09868
20:00:01|0.09868
20:00:02|0.09868
20:00:03|0.09868
20:00:04|0.09868
20:00:06|0.09868
20:00:07|0.098692
20:00:08|0.098692
20:00:08|0.098692
20:00:09|0.098692
20:00:10|0.098692
20:00:11|0.098692
20:00:12|0.098692
20:00:13|0.098692
20:00:14|0.098692
20:00:15|0.098692
20:00:16|0.098692
20:00:17|0.098589
20:00:18|0.098589
20:00:20|0.098589
20:00:20|0.098589
20:00:22|0.098589
20:00:24|0.098589
20:00:25|0.098589
20:00:26|0.098589
20:00:28|0.098628
20:00:29|0.098628
20:00:30|0.098636
20:00:31|0.098636
20:00:32|0.098636
20:00:33|0.098636
20:00:35|0.098636
20:00:35|0.098636
20:00:37|0.098636
20:00:37|0.098636
20:00:38|0.098636
20:00:40|0.098636
20:00:41|0.098636
20:00:41|0.098636
20:00:42|0.098636
20:00:43|0.098636
20:00:44|0.098636
20:00:45|0.098636
20:00:47|0.098636
20:00:47|0.098636
20:00:48|0.098636
20:00:49|0.098636
20:00:50|0.098636
20:00:52|0.098692
20:00:52|0.098692
20:00:53|0.098692
20:00:54|0.098692
20:00:55|0.098692
20:00:57|0.098692
20:00:58|0.098715
20:00:59|0.098715
20:01:00|0.098715
20:01:00|0.098715
20:01:02|0.098715
20:01:03|0.098715
20:01:04|0.098715
20:01:05|0.098715
20:01:06|0.098715
20:01:07|0.098715
20:01:08|0.098715
20:01:09|0.098715
20:01:10|0.098715
20:01:11|0.098715
20:01:12|0.098715
20:01:13|0.098715
20:01:14|0.098715
20:01:15|0.098715
20:01:16|0.098715
20:01:17|0.098845
20:01:18|0.098845
20:01:19|0.098845
20:01:20|0.098845
20:01:21|0.098845
20:01:22|0.098845
20:01:24|0.098844
20:01:24|0.098844
20:01:26|0.098844
20:01:28|0.098844
20:01:28|0.098844
20:01:29|0.098992
20:01:30|0.09904
20:01:31|0.099079
20:01:33|0.099078
20:01:33|0.099095
20:01:34|0.09917
20:01:35|0.09917
20:01:37|0.09917
20:01:38|0.09917
20:01:38|0.09917
20:01:40|0.09917
20:01:40|0.09917
20:01:42|0.09917
20:01:43|0.09917
20:01:43|0.099165
20:01:45|0.09917
20:01:46|0.09917
20:01:47|0.09917
20:01:48|0.09917
20:01:49|0.09917
20:01:50|0.09917
20:01:51|0.09917
20:01:52|0.09917
20:01:53|0.09917
20:01:54|0.09917
20:01:56|0.09917
20:01:57|0.09917
20:01:57|0.09917
20:01:58|0.09917
20:01:59|0.09917
20:02:00|0.09917
20:02:02|0.09917
20:02:02|0.09917
20:02:03|0.09917
20:02:04|0.09917
20:02:05|0.09917
20:02:06|0.09917
20:02:07|0.09917
20:02:08|0.09917
20:02:09|0.099005
20:02:10|0.099137
20:02:11|0.099188
20:02:12|0.099188
20:02:14|0.099188
20:02:14|0.099067
20:02:15|0.099067
20:02:16|0.099067
20:02:17|0.099067
20:02:19|0.099067
20:02:19|0.099067
20:02:21|0.099067
20:02:22|0.099067
20:02:23|0.099067
20:02:24|0.099067
20:02:26|0.099067
20:02:27|0.099067
20:02:29|0.099067
20:02:29|0.099067
20:02:31|0.099067
20:02:32|0.099067
20:02:33|0.099067
20:02:35|0.099067
20:02:36|0.099067
20:02:37|0.099067
20:02:38|0.099067
20:02:39|0.099067
20:02:40|0.099012
20:02:41|0.099012
20:02:42|0.099012
20:02:44|0.099012
20:02:45|0.099012
20:02:45|0.099012
20:02:47|0.099012
20:02:47|0.099012
20:02:49|0.099012
20:02:49|0.099012
20:02:50|0.099012
20:02:53|0.09907
20:02:54|0.099055
20:02:55|0.099055
20:02:56|0.099055
20:02:57|0.099055
20:02:58|0.099055
20:02:58|0.099055
20:03:00|0.099055
20:03:01|0.099055
20:03:02|0.099105
20:03:03|0.099105
20:03:03|0.099105
20:03:04|0.099105
20:03:05|0.099105
20:03:07|0.099105
20:03:07|0.099105
20:03:09|0.099105
20:03:10|0.099105
20:03:11|0.099105
20:03:12|0.099105
20:03:13|0.099105
20:03:15|0.099105
20:03:15|0.099105
20:03:16|0.099105
20:03:18|0.099105
20:03:18|0.099105
20:03:20|0.099105
20:03:20|0.099105
20:03:21|0.099105
20:03:23|0.099105
20:03:23|0.099105
20:03:25|0.099105
20:03:27|0.099105
20:03:28|0.099105
20:03:29|0.099105
20:03:30|0.099105
20:03:31|0.099105
20:03:32|0.099105
20:03:33|0.099105
20:03:34|0.099105
20:03:35|0.099105
20:03:36|0.099105
20:03:37|0.099105
20:03:38|0.099105
20:03:40|0.099105
20:03:41|0.099105
20:03:42|0.099105
20:03:44|0.099105
20:03:45|0.099105
20:03:46|0.099105
20:03:47|0.099105
20:03:48|0.099105
20:03:49|0.099105
20:03:50|0.099105
20:03:51|0.099105
20:03:52|0.099105
20:03:53|0.099105
20:03:54|0.099105
20:03:56|0.099105
20:03:56|0.099105
20:03:58|0.099105
20:03:59|0.099105
20:03:59|0.099105
20:04:00|0.099105
20:04:02|0.099105
20:04:03|0.099105
20:04:03|0.099105
20:04:05|0.099105
20:04:05|0.099105
20:04:07|0.099105
20:04:07|0.099105
20:04:08|0.099105
20:04:10|0.099105
20:04:10|0.099105
20:04:12|0.099105
20:04:13|0.099105
20:04:14|0.099105
20:04:15|0.099105
20:04:15|0.099105
20:04:17|0.099105
20:04:18|0.099105
20:04:19|0.099105
20:04:20|0.099105
20:04:20|0.099105
20:04:21|0.099105
20:04:22|0.099105
20:04:24|0.099105
20:04:25|0.099105
20:04:25|0.099105
20:04:26|0.099105
20:04:27|0.099105
20:04:29|0.099105
20:04:30|0.099105
20:04:32|0.099105
20:04:33|0.099105
20:04:34|0.099105
20:04:34|0.099105
20:04:36|0.099105
20:04:36|0.099105
20:04:37|0.099105
20:04:39|0.099105
20:04:39|0.099105
20:04:40|0.099105
20:04:42|0.099105
20:04:43|0.099105
20:04:44|0.099105
20:04:44|0.099105
20:04:46|0.099105
20:04:47|0.099105
20:04:48|0.099105
20:04:49|0.099105
20:04:50|0.099105
20:04:51|0.099105
20:04:52|0.099105
20:04:53|0.099105
20:04:53|0.099105
20:04:55|0.099105
20:04:56|0.099105
20:04:57|0.099105
20:04:58|0.099105
20:04:59|0.099105
20:05:00|0.099105
20:05:01|0.099105
20:05:02|0.099105
20:05:03|0.099105
20:05:04|0.099105
20:05:06|0.099105
20:05:06|0.099105
20:05:08|0.099105
20:05:08|0.099105
20:05:10|0.099105
20:05:11|0.099106
20:05:11|0.099106
20:05:12|0.099106
20:05:14|0.099106
20:05:15|0.099106
20:05:16|0.099106
20:05:17|0.099106
20:05:18|0.099106
20:05:19|0.099106
20:05:20|0.099106
20:05:21|0.099106
20:05:22|0.099106
20:05:23|0.099106
20:05:24|0.099106
20:05:25|0.099106
20:05:26|0.099106
20:05:28|0.099106
20:05:30|0.099106
20:05:30|0.099106
20:05:31|0.099106
20:05:33|0.099106
20:05:33|0.099058
20:05:34|0.099058
20:05:36|0.099058
20:05:37|0.099058
20:05:37|0.099058
20:05:39|0.099058
20:05:40|0.099058
20:05:41|0.099058
20:05:42|0.099058
20:05:43|0.099058
20:05:44|0.099058
20:05:45|0.099058
20:05:46|0.099058
20:05:48|0.099058
20:05:48|0.099058
20:05:50|0.099058
20:05:51|0.099058
20:05:52|0.099058
20:05:53|0.099124
20:05:54|0.099124
20:05:55|0.099124
20:05:56|0.099124
20:05:57|0.099124
20:05:58|0.099124
20:05:59|0.099124
20:06:00|0.099124
20:06:01|0.099124
20:06:02|0.099124
20:06:03|0.099124
20:06:05|0.099093
20:06:05|0.099093
20:06:07|0.099093
20:06:09|0.099093
20:06:09|0.099093
20:06:10|0.099093
20:06:11|0.099093
20:06:12|0.099093
20:06:14|0.099093
20:06:14|0.099093
20:06:15|0.099093
20:06:16|0.099093
20:06:18|0.099093
20:06:18|0.099093
20:06:19|0.099093
20:06:20|0.099093
20:06:21|0.099093
20:06:22|0.099093
20:06:23|0.099093
20:06:24|0.099093
20:06:25|0.099093
20:06:26|0.099093
20:06:27|0.099093
20:06:28|0.099141
20:06:30|0.099141
20:06:31|0.099141
20:06:33|0.099141
20:06:34|0.099141
20:06:35|0.099141
20:06:36|0.099235
20:06:38|0.099235
20:06:38|0.099235
20:06:39|0.099235
20:06:41|0.099235
20:06:41|0.099235
20:06:43|0.099235
20:06:44|0.099235
20:06:45|0.099235
20:06:46|0.099235
20:06:47|0.099235
20:06:48|0.099235
20:06:49|0.099271
20:06:50|0.099271
20:06:51|0.099271
20:06:52|0.099271
20:06:53|0.099271
20:06:54|0.099261
20:06:55|0.099261
20:06:57|0.099261
20:06:58|0.099261
20:06:59|0.099261
20:07:00|0.099258
20:07:01|0.099258
20:07:01|0.099258
20:07:02|0.099258
20:07:03|0.099258
20:07:04|0.099258
20:07:06|0.099258
20:07:07|0.099258
20:07:07|0.099258
20:07:08|0.099258
20:07:10|0.099258
20:07:11|0.099135
20:07:11|0.099135
20:07:13|0.099135
20:07:14|0.099135
20:07:15|0.099135
20:07:16|0.099169
20:07:17|0.099169
20:07:18|0.099169
20:07:20|0.099169
20:07:21|0.099169
20:07:21|0.099169
20:07:24|0.099169
20:07:24|0.099169
20:07:25|0.099169
20:07:27|0.099169
20:07:27|0.099169
20:07:29|0.099168
20:07:30|0.099168
20:07:31|0.099168
20:07:33|0.099168
20:07:34|0.099168
20:07:34|0.099168
20:07:36|0.099168
20:07:37|0.099168
20:07:38|0.099168
20:07:39|0.099168
20:07:40|0.099168
20:07:41|0.09912
20:07:41|0.09917
20:07:42|0.09917
20:07:44|0.09917
20:07:45|0.09917
20:07:46|0.09917
20:07:47|0.09917
20:07:47|0.09917
20:07:49|0.09917
20:07:50|0.09917
20:07:50|0.09917
20:07:52|0.09917
20:07:53|0.09917
20:07:54|0.09917
20:07:55|0.09917
20:07:56|0.09917
20:07:57|0.09917
20:07:58|0.09917
20:08:00|0.09917
20:08:01|0.09917
20:08:02|0.09917
20:08:03|0.09917
20:08:04|0.09917
20:08:05|0.09917
20:08:06|0.09917
20:08:07|0.09917
20:08:08|0.09917
20:08:09|0.09917
20:08:10|0.09917
20:08:11|0.099086
20:08:12|0.099086
20:08:13|0.099086
20:08:14|0.099086
20:08:15|0.099086
20:08:17|0.099086
20:08:18|0.099086
20:08:18|0.099086
20:08:20|0.099086
20:08:21|0.099086
20:08:22|0.099187
20:08:23|0.099187
20:08:24|0.099187
20:08:26|0.099187
20:08:26|0.099187
20:08:27|0.099187
20:08:29|0.099187
20:08:30|0.099187
20:08:32|0.099187
20:08:32|0.099187
20:08:34|0.099187
20:08:35|0.099187
20:08:36|0.099187
20:08:37|0.099187
20:08:38|0.099187
20:08:38|0.099187
20:08:41|0.099187
20:08:41|0.099187
20:08:43|0.099187
20:08:44|0.099187
20:08:45|0.099187
20:08:45|0.099187
20:08:47|0.099187
20:08:47|0.099187
20:08:48|0.099187
20:08:50|0.099187
20:08:50|0.099187
20:08:51|0.099187
20:08:52|0.099187
20:08:53|0.099187
20:08:55|0.099187
20:08:56|0.099187
20:08:56|0.099187
20:08:57|0.099187
20:08:58|0.099187
20:08:59|0.099187
20:09:00|0.099187
20:09:02|0.099187
20:09:02|0.099187
20:09:04|0.099187
20:09:04|0.099187
20:09:06|0.099187
20:09:06|0.099187
20:09:08|0.099187
20:09:09|0.099187
20:09:10|0.099187
20:09:11|0.099187
20:09:12|0.099187
20:09:13|0.099187
20:09:15|0.099187
20:09:16|0.099208
20:09:16|0.099208
20:09:17|0.099208
20:09:18|0.099208
20:09:20|0.099208
20:09:21|0.099169
20:09:21|0.099169
20:09:22|0.099169
20:09:24|0.099169
20:09:25|0.099161
20:09:26|0.099161
20:09:27|0.099161
20:09:28|0.099161
20:09:29|0.099161
20:09:30|0.099161
20:09:32|0.099161
20:09:32|0.099161
20:09:33|0.099161
20:09:35|0.099161
20:09:36|0.099161
20:09:37|0.099161
20:09:37|0.099161
20:09:39|0.099161
20:09:40|0.099161
20:09:41|0.099161
20:09:42|0.099161
20:09:43|0.099161
20:09:44|0.099161
20:09:46|0.099161
20:09:46|0.099161
20:09:47|0.099161
20:09:49|0.099161
20:09:50|0.099161
20:09:50|0.099161
20:09:52|0.099161
20:09:53|0.099161
20:09:53|0.099161
20:09:54|0.099161
20:09:55|0.099161
20:09:57|0.099161
20:09:57|0.099161
20:09:58|0.099161
20:10:00|0.099161
20:10:01|0.099161
20:10:02|0.099161
20:10:03|0.099161
20:10:04|0.099161
20:10:05|0.099161
20:10:06|0.099161
20:10:07|0.099161
20:10:07|0.099161
20:10:09|0.099161
20:10:10|0.099161
20:10:11|0.099161
20:10:12|0.099161
20:10:13|0.099161
20:10:14|0.099161
20:10:15|0.099161
20:10:16|0.099161
20:10:17|0.099161
20:10:18|0.099161
20:10:19|0.099161
20:10:20|0.099161
20:10:21|0.099161
20:10:22|0.099161
20:10:23|0.099161
20:10:24|0.099161
20:10:25|0.099161
20:10:26|0.099161
20:10:27|0.099161
20:10:28|0.099161
20:10:29|0.099161
20:10:30|0.099161
20:10:31|0.099161
20:10:33|0.099161
20:10:34|0.099161
20:10:35|0.099161
20:10:36|0.099161
20:10:38|0.099161
20:10:39|0.099161
20:10:40|0.099161
20:10:41|0.099161
20:10:42|0.09917
20:10:43|0.09917
20:10:44|0.09917
20:10:45|0.09917
20:10:46|0.09917
20:10:46|0.09917
20:10:48|0.09917
20:10:49|0.09917
20:10:50|0.09917
20:10:51|0.09917
20:10:52|0.09917
20:10:53|0.09917
20:10:54|0.09917
20:10:54|0.09917
20:10:56|0.09917
20:10:57|0.09917
20:10:58|0.09917
20:10:59|0.09917
20:11:00|0.09917
20:11:01|0.09917
20:11:02|0.09917
20:11:03|0.09917
20:11:04|0.09917
20:11:06|0.099176
20:11:06|0.099176
20:11:07|0.099176
20:11:09|0.099176
20:11:09|0.099176
20:11:10|0.099176
20:11:11|0.099176
20:11:12|0.099176
20:11:14|0.099176
20:11:14|0.099176
20:11:15|0.099176
20:11:16|0.099176
20:11:17|0.099176
20:11:18|0.099201
20:11:20|0.099201
20:11:21|0.099201
20:11:21|0.099201
20:11:23|0.099201
20:11:24|0.099201
20:11:24|0.099201
20:11:26|0.099201
20:11:26|0.099235
20:11:27|0.099235
20:11:29|0.099235
20:11:30|0.099241
20:11:31|0.099241
20:11:32|0.099241
20:11:33|0.099241
20:11:34|0.099241
20:11:35|0.099241
20:11:37|0.099241
20:11:38|0.099241
20:11:39|0.099241
20:11:41|0.099241
20:11:41|0.099241
20:11:43|0.099241
20:11:44|0.099241
20:11:45|0.099241
20:11:46|0.099241
20:11:47|0.099241
20:11:48|0.099241
20:11:49|0.099241
20:11:50|0.099241
20:11:51|0.099241
20:11:52|0.099241
20:11:53|0.099241
20:11:54|0.099241
20:11:55|0.099241
20:11:56|0.099241
20:11:57|0.099241
20:11:58|0.099241
20:11:59|0.099241
20:12:00|0.099241
20:12:01|0.099241
20:12:03|0.099241
20:12:03|0.099241
20:12:05|0.099241
20:12:05|0.099241
20:12:06|0.099241
20:12:07|0.099241
20:12:08|0.099241
20:12:10|0.099241
20:12:11|0.099241
20:12:11|0.099241
20:12:12|0.099253
20:12:14|0.099253
20:12:14|0.099253
20:12:16|0.099253
20:12:16|0.099276
20:12:17|0.099276
20:12:18|0.099276
20:12:19|0.099276
20:12:21|0.099276
20:12:21|0.099276
20:12:22|0.099276
20:12:23|0.099276
20:12:24|0.099276
20:12:25|0.099297
20:12:26|0.099297
20:12:27|0.099297
20:12:28|0.099297
20:12:30|0.099297
20:12:30|0.099297
20:12:31|0.099297
20:12:32|0.099297
20:12:34|0.099297
20:12:35|0.099297
20:12:37|0.099297
20:12:37|0.099297
20:12:39|0.099297
20:12:40|0.099297
20:12:40|0.099297
20:12:42|0.099297
20:12:43|0.099297
20:12:44|0.099297
20:12:44|0.099297
20:12:47|0.099297
20:12:47|0.099297
20:12:49|0.099297
20:12:49|0.099297
20:12:50|0.099297
20:12:52|0.099297
20:12:53|0.099297
20:12:54|0.099297
20:12:55|0.099297
20:12:56|0.099297
20:12:57|0.099297
20:12:58|0.099297
20:12:59|0.099297
20:13:01|0.099297
20:13:01|0.099297
20:13:03|0.099297
20:13:03|0.099303
20:13:04|0.0993
20:13:06|0.0993
20:13:07|0.099338
20:13:08|0.099338
20:13:09|0.099338
20:13:10|0.099338
20:13:11|0.099338
20:13:12|0.099338
20:13:13|0.099338
20:13:14|0.099338
20:13:15|0.099338
20:13:16|0.099338
20:13:17|0.099338
20:13:18|0.099338
20:13:19|0.099338
20:13:20|0.099338
20:13:21|0.099338
20:13:22|0.099338
20:13:23|0.099338
20:13:24|0.099338
20:13:25|0.099338
20:13:26|0.099338
20:13:27|0.099338
20:13:28|0.099338
20:13:29|0.099338
20:13:30|0.099338
20:13:31|0.099338
20:13:32|0.099338
20:13:34|0.099338
20:13:35|0.099338
20:13:37|0.099338
20:13:37|0.099338
20:13:38|0.099338
20:13:40|0.099338
20:13:40|0.099338
20:13:42|0.099338
20:13:42|0.099338
20:13:43|0.099338
20:13:44|0.099338
20:13:45|0.099338
20:13:47|0.099338
20:13:48|0.099338
20:13:49|0.099338
20:13:50|0.099338
20:13:51|0.099338
20:13:52|0.099338
20:13:53|0.099338
20:13:54|0.099338
20:13:55|0.099338
20:13:56|0.099338
20:13:57|0.099338
20:13:58|0.099338
20:13:59|0.099338
20:14:00|0.099338
20:14:01|0.099338
20:14:02|0.099243
20:14:03|0.099243
20:14:04|0.099243
20:14:05|0.099243
20:14:06|0.099243
20:14:08|0.099243
20:14:08|0.099243
20:14:09|0.099243
20:14:10|0.099243
20:14:11|0.099243
20:14:13|0.099243
20:14:13|0.099243
20:14:14|0.099243
20:14:15|0.099243
20:14:17|0.099243
20:14:17|0.099243
20:14:18|0.099243
20:14:19|0.099243
20:14:20|0.099243
20:14:21|0.099243
20:14:23|0.099243
20:14:23|0.099243
20:14:24|0.099243
20:14:25|0.099243
20:14:27|0.099243
20:14:27|0.099243
20:14:28|0.099243
20:14:30|0.099243
20:14:31|0.099243
20:14:31|0.099243
20:14:33|0.099243
20:14:34|0.099243
20:14:35|0.099243
20:14:36|0.099243
20:14:37|0.099243
20:14:39|0.099243
20:14:40|0.099243
20:14:42|0.099243
20:14:43|0.099243
20:14:44|0.099243
20:14:45|0.099243
20:14:47|0.099243
20:14:48|0.099243
20:14:49|0.099243
20:14:50|0.099243
20:14:51|0.099243
20:14:52|0.099243
20:14:53|0.099243
20:14:54|0.099243
20:14:55|0.099243
20:14:57|0.099243
20:14:57|0.099243
20:14:59|0.099243
20:15:00|0.099243
20:15:00|0.099243
20:15:03|0.099243
20:15:04|0.099243
20:15:04|0.0992
20:15:06|0.0992
20:15:06|0.0992
20:15:08|0.0992
20:15:08|0.0992
20:15:09|0.0992
20:15:11|0.0992
20:15:12|0.0992
20:15:13|0.0992
20:15:14|0.0992
20:15:15|0.0992
20:15:16|0.0992
20:15:17|0.0992
20:15:18|0.0992
20:15:19|0.0992
20:15:21|0.0992
20:15:22|0.099211
20:15:24|0.099211
20:15:25|0.099211
20:15:25|0.099211
20:15:28|0.099211
20:15:28|0.099211
20:15:29|0.099211
20:15:30|0.099211
20:15:32|0.099211
20:15:33|0.099211
20:15:34|0.099211
20:15:35|0.099211
20:15:37|0.099211
20:15:37|0.099211
20:15:39|0.099211
20:15:40|0.099211
20:15:40|0.099211
20:15:42|0.099211
20:15:43|0.099211
20:15:44|0.099201
20:15:44|0.099201
20:15:45|0.099201
20:15:48|0.099201
20:15:48|0.099201
20:15:49|0.099201
20:15:51|0.099201
20:15:51|0.099201
20:15:53|0.099201
20:15:53|0.099201
20:15:54|0.099201
20:15:55|0.099201
20:15:56|0.099201
20:15:57|0.099201
20:15:59|0.099201
20:15:59|0.099201
20:16:00|0.099201
20:16:01|0.099201
20:16:02|0.099201
20:16:03|0.099201
20:16:05|0.0992
20:16:05|0.0992
20:16:06|0.0992
20:16:08|0.0992
20:16:09|0.0992
20:16:09|0.099253
20:16:11|0.099253
20:16:11|0.099253
20:16:13|0.099253
20:16:14|0.099253
20:16:14|0.099253
20:16:15|0.099253
20:16:16|0.099253
20:16:17|0.099253
20:16:19|0.099253
20:16:19|0.099253
20:16:20|0.099253
20:16:21|0.099253
20:16:22|0.099253
20:16:23|0.099253
20:16:24|0.099253
20:16:25|0.099253
20:16:26|0.099253
20:16:27|0.099253
20:16:28|0.099253
20:16:29|0.099253
20:16:30|0.099253
20:16:31|0.099253
20:16:32|0.099253
20:16:33|0.099295
20:16:34|0.099295
20:16:36|0.099295
20:16:37|0.099295
20:16:37|0.099295
20:16:38|0.099295
20:16:39|0.099295
20:16:41|0.099295
20:16:42|0.099295
20:16:43|0.099364
20:16:44|0.099364
20:16:45|0.099356
20:16:46|0.099356
20:16:48|0.099356
20:16:49|0.099356
20:16:50|0.099356
20:16:50|0.099356
20:16:52|0.099356
20:16:52|0.099356
20:16:54|0.099356
20:16:54|0.099356
20:16:55|0.099356
20:16:56|0.099356
20:16:57|0.099356
20:16:58|0.099356
20:17:00|0.099356
20:17:00|0.099356
20:17:01|0.099356
20:17:02|0.099356
20:17:04|0.099356
20:17:04|0.099356
20:17:06|0.099356
20:17:07|0.099419
20:17:07|0.099419
20:17:09|0.099419
20:17:10|0.099424
20:17:11|0.099424
20:17:12|0.099424
20:17:13|0.099451
20:17:14|0.099485
20:17:15|0.09944
20:17:16|0.09944
20:17:17|0.09948
20:17:18|0.09948
20:17:19|0.09948
20:17:20|0.09948
20:17:21|0.09948
20:17:23|0.09948
20:17:23|0.099502
20:17:25|0.099503
20:17:25|0.099503
20:17:26|0.099503
20:17:27|0.09949
20:17:28|0.09949
20:17:29|0.09949
20:17:31|0.09949
20:17:32|0.099465
20:17:33|0.099481
20:17:33|0.099481
20:17:34|0.099481
20:17:35|0.099434
20:17:37|0.099412
20:17:38|0.099412
20:17:39|0.099412
20:17:40|0.099412
20:17:41|0.099412
20:17:42|0.099412
20:17:43|0.099412
20:17:44|0.099412
20:17:45|0.099412
20:17:46|0.099412
20:17:47|0.099412
20:17:48|0.099412
20:17:50|0.099412
20:17:51|0.099412
20:17:51|0.099412
20:17:53|0.099412
20:17:54|0.099412
20:17:55|0.099412
20:17:56|0.099412
20:17:58|0.099412
20:17:58|0.099412
20:17:59|0.099412
20:18:01|0.099412
20:18:02|0.099412
20:18:02|0.099412
20:18:04|0.099412
20:18:04|0.099412
20:18:06|0.099412
20:18:07|0.099412
20:18:08|0.099412
20:18:09|0.099412
20:18:10|0.099412
20:18:11|0.099478
20:18:12|0.099478
20:18:13|0.099478
20:18:14|0.099478
20:18:15|0.099478
20:18:16|0.099478
20:18:18|0.099478
20:18:18|0.099478
20:18:21|0.099478
20:18:21|0.099478
20:18:22|0.099478
20:18:24|0.099478
20:18:24|0.099478
20:18:25|0.099478
20:18:26|0.099478
20:18:27|0.099478
20:18:28|0.099478
20:18:30|0.099478
20:18:31|0.099478
20:18:32|0.099478
20:18:33|0.099478
20:18:34|0.099478
20:18:35|0.099478
20:18:36|0.099478
20:18:37|0.099478
20:18:38|0.099478
20:18:39|0.099478
20:18:40|0.099478
20:18:41|0.099478
20:18:42|0.099478
20:18:44|0.099478
20:18:45|0.099478
20:18:46|0.099478
20:18:46|0.099478
20:18:48|0.099478
20:18:50|0.099478
20:18:51|0.099478
20:18:52|0.099478
20:18:53|0.099478
20:18:54|0.099478
20:18:56|0.099478
20:18:57|0.099478
20:18:58|0.099478
20:18:58|0.099478
20:19:00|0.099478
20:19:01|0.099478
20:19:02|0.099395
20:19:03|0.099395
20:19:04|0.099395
20:19:05|0.099395
20:19:06|0.099395
20:19:07|0.099395
20:19:08|0.099395
20:19:09|0.099395
20:19:10|0.099395
20:19:11|0.099395
20:19:12|0.099395
20:19:13|0.099395
20:19:14|0.099395
20:19:15|0.099395
20:19:16|0.099395
20:19:17|0.099395
20:19:18|0.099395
20:19:19|0.099395
20:19:20|0.099395
20:19:21|0.099395
20:19:22|0.099395
20:19:23|0.099395
20:19:25|0.099395
20:19:25|0.099395
20:19:26|0.099395
20:19:27|0.099395
20:19:28|0.099395
20:19:30|0.099395
20:19:30|0.099395
20:19:32|0.099395
20:19:32|0.099395
20:19:33|0.099395
20:19:34|0.099395
20:19:35|0.099395
20:19:36|0.099395
20:19:37|0.099395
20:19:38|0.099395
20:19:40|0.099395
20:19:40|0.099395
20:19:42|0.099395
20:19:43|0.099395
20:19:44|0.099395
20:19:45|0.099395
20:19:46|0.099395
20:19:48|0.099395
20:19:48|0.099395
20:19:50|0.099395
20:19:51|0.099395
20:19:52|0.099395
20:19:54|0.099395
20:19:54|0.099395
20:19:56|0.099395
20:19:57|0.099395
20:19:58|0.099395
20:19:59|0.099395
20:20:00|0.099395
20:20:00|0.099395
20:20:02|0.099395
20:20:03|0.099395
20:20:04|0.09934
20:20:05|0.09934
20:20:05|0.09934
20:20:06|0.09934
20:20:08|0.09934
20:20:09|0.09934
20:20:10|0.09934
20:20:11|0.09934
20:20:12|0.099345
20:20:13|0.099345
20:20:14|0.099345
20:20:15|0.099345
20:20:16|0.099345
20:20:17|0.099345
20:20:18|0.099345
20:20:19|0.099345
20:20:20|0.099345
20:20:21|0.099345
20:20:22|0.099345
20:20:23|0.099345
20:20:24|0.099345
20:20:25|0.099345
20:20:26|0.099345
20:20:27|0.099345
20:20:29|0.099345
20:20:29|0.099372
20:20:30|0.099372
20:20:32|0.099372
20:20:34|0.099372
20:20:34|0.099372
20:20:36|0.099372
20:20:37|0.099372
20:20:39|0.099372
20:20:39|0.099315
20:20:40|0.099315
20:20:41|0.099315
20:20:43|0.099315
20:20:43|0.099315
20:20:44|0.099315
20:20:45|0.099315
20:20:46|0.099315
20:20:47|0.099315
20:20:49|0.099315
20:20:50|0.099315
20:20:52|0.099315
20:20:52|0.099315
20:20:54|0.099315
20:20:54|0.099315
20:20:56|0.099315
20:20:56|0.099315
20:20:58|0.099315
20:20:58|0.099315
20:20:59|0.099315
20:21:01|0.099315
20:21:01|0.099315
20:21:03|0.099315
20:21:03|0.099315
20:21:05|0.099315
20:21:06|0.099315
20:21:07|0.099315
20:21:08|0.099315
20:21:08|0.099315
20:21:10|0.099299
20:21:11|0.099299
20:21:11|0.099299
20:21:13|0.099299
20:21:14|0.099299
20:21:14|0.099299
20:21:16|0.099299
20:21:17|0.099345
20:21:18|0.099345
20:21:19|0.099345
20:21:20|0.099345
20:21:21|0.099345
20:21:22|0.099345
20:21:23|0.099345
20:21:24|0.099345
20:21:25|0.099345
20:21:26|0.099345
20:21:27|0.099345
20:21:28|0.099345
20:21:29|0.099345
20:21:30|0.099345
20:21:31|0.099345
20:21:32|0.099345
20:21:33|0.099345
20:21:34|0.099345
20:21:36|0.099345
20:21:36|0.099345
20:21:37|0.099345
20:21:39|0.099345
20:21:40|0.099345
20:21:42|0.099345
20:21:43|0.099345
20:21:44|0.099345
20:21:44|0.099345
20:21:46|0.099345
20:21:47|0.099345
20:21:48|0.099345
20:21:50|0.099345
20:21:50|0.099345
20:21:51|0.099345
20:21:53|0.099345
20:21:54|0.099393
20:21:55|0.099393
20:21:56|0.099393
20:21:57|0.099393
20:21:58|0.099393
20:21:59|0.099393
20:22:00|0.099393
20:22:01|0.099393
20:22:02|0.099393
20:22:03|0.099393
20:22:04|0.099393
20:22:06|0.099393
20:22:07|0.099393
20:22:07|0.099393
20:22:09|0.099402
20:22:09|0.099402
20:22:11|0.099402
20:22:11|0.099402
20:22:12|0.099402
20:22:14|0.099402
20:22:14|0.099402
20:22:15|0.099402
20:22:16|0.099402
20:22:18|0.099402
20:22:18|0.099402
20:22:19|0.099402
20:22:20|0.099402
20:22:22|0.099402
20:22:22|0.099402
20:22:24|0.099402
20:22:24|0.099402
20:22:25|0.099402
20:22:27|0.099402
20:22:28|0.099402
20:22:29|0.099402
20:22:29|0.099402
20:22:31|0.099402
20:22:32|0.099402
20:22:33|0.099402
20:22:33|0.099402
20:22:35|0.099402
20:22:36|0.099402
20:22:36|0.099402
20:22:37|0.099402
20:22:39|0.099402
20:22:39|0.099402
20:22:41|0.099402
20:22:42|0.099402
20:22:44|0.099402
20:22:45|0.099402
20:22:46|0.099402
20:22:46|0.099402
20:22:48|0.099402
20:22:50|0.099402
20:22:50|0.099402
20:22:51|0.099402
20:22:53|0.099402
20:22:53|0.099402
20:22:54|0.099402
20:22:55|0.099402
20:22:57|0.099402
20:22:58|0.099333
20:22:58|0.099333
20:22:59|0.099323
20:23:00|0.099323
20:23:02|0.099323
20:23:03|0.099323
20:23:04|0.099323
20:23:05|0.099323
20:23:05|0.099323
20:23:07|0.099323
20:23:08|0.099234
20:23:09|0.099234
20:23:10|0.099234
20:23:11|0.099234
20:23:12|0.099234
20:23:13|0.099234
20:23:14|0.099234
20:23:15|0.099234
20:23:16|0.099234
20:23:17|0.099234
20:23:18|0.099234
20:23:19|0.099234
20:23:20|0.099234
20:23:21|0.099234
20:23:23|0.099234
20:23:23|0.099234
20:23:24|0.099234
20:23:26|0.099234
20:23:26|0.099234
20:23:27|0.099234
20:23:28|0.099234
20:23:30|0.099234
20:23:31|0.099234
20:23:31|0.099234
20:23:32|0.099359
20:23:34|0.099359
20:23:35|0.099359
20:23:36|0.099359
20:23:37|0.099359
20:23:37|0.099359
20:23:39|0.099359
20:23:40|0.099359
20:23:40|0.099359
20:23:42|0.099359
20:23:42|0.099359
20:23:44|0.099359
20:23:45|0.099359
20:23:46|0.099359
20:23:47|0.099359
20:23:48|0.099359
20:23:49|0.099359
20:23:50|0.099359
20:23:52|0.099359
20:23:52|0.099359
20:23:54|0.099359
20:23:55|0.099359
20:23:56|0.099359
20:23:57|0.099359
20:23:58|0.099359
20:23:59|0.099359
20:24:00|0.099359
20:24:01|0.099359
20:24:02|0.099359
20:24:03|0.099359
20:24:04|0.099359
20:24:05|0.099359
20:24:07|0.099359
20:24:07|0.099359
20:24:08|0.099359
20:24:09|0.099295
20:24:11|0.099295
20:24:12|0.099295
20:24:13|0.099295
20:24:14|0.099235
20:24:15|0.099235
20:24:16|0.099235
20:24:17|0.099235
20:24:18|0.099235
20:24:19|0.099235
20:24:20|0.099235
20:24:21|0.099235
20:24:22|0.099235
20:24:23|0.099235
20:24:24|0.099235
20:24:26|0.099235
20:24:27|0.099235
20:24:28|0.099249
20:24:29|0.099249
20:24:30|0.099249
20:24:31|0.099249
20:24:32|0.099249
20:24:34|0.099249
20:24:35|0.099249
20:24:35|0.099249
20:24:37|0.099249
20:24:39|0.099249
20:24:39|0.099249
20:24:40|0.099249
20:24:42|0.099249
20:24:43|0.099249
20:24:44|0.099249
20:24:45|0.099249
20:24:46|0.099249
20:24:47|0.099249
20:24:48|0.099249
20:24:50|0.099249
20:24:51|0.099249
20:24:52|0.099249
20:24:53|0.099249
20:24:54|0.099249
20:24:56|0.099249
20:24:57|0.099249
20:24:58|0.099249
20:24:59|0.099249
20:25:00|0.099249
20:25:01|0.099249
20:25:02|0.099249
20:25:03|0.099249
20:25:04|0.099249
20:25:05|0.099249
20:25:06|0.099249
20:25:07|0.099249
20:25:08|0.099249
20:25:09|0.099249
20:25:10|0.099249
20:25:11|0.099249
20:25:13|0.099249
20:25:14|0.099249
20:25:15|0.099249
20:25:16|0.099249
20:25:16|0.099249
20:25:17|0.099249
20:25:19|0.099249
20:25:19|0.099249
20:25:20|0.099249
20:25:22|0.099249
20:25:23|0.099249
20:25:24|0.099227
20:25:25|0.099227
20:25:26|0.099227
20:25:28|0.099227
20:25:29|0.099227
20:25:29|0.099227
20:25:30|0.099227
20:25:32|0.099227
20:25:34|0.099227
20:25:35|0.099227
20:25:36|0.099227
20:25:37|0.099242
20:25:38|0.099242
20:25:38|0.099242
20:25:39|0.099242
20:25:41|0.099242
20:25:42|0.099242
20:25:42|0.099242
20:25:43|0.099242
20:25:45|0.099242
20:25:46|0.099242
20:25:47|0.099242
20:25:49|0.099242
20:25:50|0.099242
20:25:51|0.099242
20:25:52|0.099242
20:25:53|0.099242
20:25:54|0.099242
20:25:55|0.099242
20:25:56|0.099242
20:25:57|0.099242
20:25:58|0.099242
20:25:59|0.099242
20:26:00|0.099242
20:26:01|0.099242
20:26:02|0.099242
20:26:03|0.099242
20:26:04|0.099242
20:26:05|0.099242
20:26:06|0.099226
20:26:07|0.099226
20:26:09|0.099226
20:26:09|0.099226
20:26:10|0.099226
20:26:11|0.099226
20:26:12|0.099226
20:26:13|0.099226
20:26:14|0.099226
20:26:15|0.099226
20:26:17|0.099226
20:26:18|0.099226
20:26:18|0.099226
20:26:20|0.099226
20:26:20|0.099226
20:26:22|0.099226
20:26:23|0.099226
20:26:24|0.099226
20:26:26|0.099226
20:26:26|0.099226
20:26:28|0.099226
20:26:29|0.099226
20:26:31|0.099226
20:26:31|0.099262
20:26:32|0.099262
20:26:33|0.099262
20:26:34|0.099262
20:26:36|0.099262
20:26:37|0.099262
20:26:38|0.099262
20:26:38|0.099262
20:26:40|0.099262
20:26:41|0.099262
20:26:42|0.099262
20:26:43|0.099262
20:26:44|0.099262
20:26:45|0.099262
20:26:46|0.099262
20:26:48|0.099262
20:26:49|0.099262
20:26:50|0.099262
20:26:51|0.099262
20:26:52|0.099262
20:26:53|0.099262
20:26:54|0.099262
20:26:55|0.099262
20:26:56|0.099262
20:26:57|0.099195
20:26:58|0.099195
20:26:59|0.099195
20:27:00|0.099195
20:27:01|0.099195
20:27:02|0.099195
20:27:03|0.099195
20:27:04|0.099195
20:27:05|0.099195
20:27:06|0.099195
20:27:07|0.099195
20:27:08|0.099195
20:27:09|0.099195
20:27:10|0.099195
20:27:11|0.099195
20:27:12|0.099195
20:27:13|0.099195
20:27:14|0.099195
20:27:15|0.099195
20:27:16|0.099195
20:27:17|0.099195
20:27:18|0.099195
20:27:19|0.099195
20:27:20|0.099213
20:27:21|0.099213
20:27:22|0.099213
20:27:24|0.099213
20:27:25|0.099213
20:27:27|0.099213
20:27:27|0.099213
20:27:29|0.099213
20:27:30|0.099213
20:27:31|0.099213
20:27:31|0.099213
20:27:32|0.099213
20:27:34|0.099213
20:27:35|0.099213
20:27:36|0.099213
20:27:37|0.099213
20:27:37|0.099213
20:27:38|0.099213
20:27:40|0.099213
20:27:41|0.099213
20:27:42|0.099213
20:27:43|0.099213
20:27:44|0.099213
20:27:45|0.099213
20:27:46|0.099213
20:27:47|0.099213
20:27:48|0.099213
20:27:49|0.099213
20:27:50|0.099213
20:27:51|0.099213
20:27:52|0.099213
20:27:54|0.099213
20:27:55|0.099213
20:27:55|0.099213
20:27:57|0.099213
20:27:58|0.099213
20:27:59|0.099213
20:28:00|0.099213
20:28:01|0.099213
20:28:02|0.099213
20:28:03|0.099213
20:28:05|0.099213
20:28:05|0.099213
20:28:06|0.099213
20:28:08|0.099213
20:28:08|0.099213
20:28:09|0.099213
20:28:10|0.099213
20:28:11|0.099213
20:28:13|0.099213
20:28:14|0.099213
20:28:14|0.099213
20:28:15|0.099213
20:28:16|0.099213
20:28:18|0.099213
20:28:18|0.099213
20:28:19|0.099213
20:28:20|0.099213
20:28:21|0.099213
20:28:22|0.099213
20:28:23|0.099213
20:28:25|0.099213
20:28:26|0.099213
20:28:27|0.099213
20:28:29|0.099213
20:28:29|0.099213
20:28:31|0.099213
20:28:33|0.099213
20:28:33|0.099213
20:28:35|0.099213
20:28:35|0.099213
20:28:37|0.099213
20:28:39|0.099213
20:28:40|0.099213
20:28:41|0.099213
20:28:42|0.099213
20:28:43|0.099213
20:28:43|0.099213
20:28:45|0.099213
20:28:45|0.099213
20:28:47|0.099213
20:28:48|0.099213
20:28:49|0.099213
20:28:50|0.099213
20:28:51|0.099213
20:28:52|0.099213
20:28:53|0.099213
20:28:54|0.099213
20:28:55|0.099213
20:28:56|0.099213
20:28:57|0.099213
20:28:58|0.099213
20:28:59|0.099213
20:29:00|0.099213
20:29:01|0.099213
20:29:02|0.099291
20:29:03|0.099291
20:29:04|0.099291
20:29:05|0.099291
20:29:06|0.099244
20:29:07|0.099244
20:29:08|0.099244
20:29:09|0.099244
20:29:10|0.099244
20:29:11|0.099244
20:29:13|0.099244
20:29:13|0.099244
20:29:15|0.099244
20:29:16|0.099244
20:29:16|0.099244
20:29:17|0.099244
20:29:18|0.099244
20:29:20|0.099244
20:29:20|0.099244
20:29:21|0.099244
20:29:22|0.099244
20:29:24|0.099244
20:29:25|0.099244
20:29:26|0.099244
20:29:28|0.099244
20:29:28|0.099244
20:29:29|0.099244
20:29:30|0.099244
20:29:32|0.099244
20:29:33|0.099244
20:29:33|0.099244
20:29:34|0.099244
20:29:35|0.099244
20:29:36|0.099244
20:29:38|0.099244
20:29:38|0.099244
20:29:40|0.099244
20:29:40|0.099244
20:29:42|0.099244
20:29:43|0.099244
20:29:44|0.099244
20:29:44|0.099244
20:29:47|0.099244
20:29:47|0.099183
20:29:48|0.099183
20:29:49|0.099183
20:29:50|0.099183
20:29:51|0.099183
20:29:52|0.099183
20:29:53|0.099183
20:29:54|0.099183
20:29:56|0.099183
20:29:58|0.099183
20:29:58|0.099183
20:30:00|0.099183
20:30:01|0.099183
20:30:02|0.099183
20:30:02|0.099183
20:30:05|0.099183
20:30:06|0.099183
20:30:07|0.099183
20:30:08|0.099159
20:30:08|0.099159
20:30:09|0.099159
20:30:11|0.099159
20:30:11|0.099159
20:30:12|0.099159
20:30:14|0.099159
20:30:15|0.099159
20:30:16|0.099159
20:30:17|0.099159
20:30:18|0.099159
20:30:19|0.099159
20:30:20|0.099159
20:30:21|0.099159
20:30:22|0.099159
20:30:23|0.099159
20:30:24|0.099159
20:30:25|0.099159
20:30:26|0.099159
20:30:27|0.099159
20:30:28|0.099159
20:30:29|0.099159
20:30:30|0.099159
20:30:31|0.099159
20:30:32|0.099159
20:30:33|0.099159
20:30:34|0.099159
20:30:36|0.099159
20:30:37|0.099159
20:30:37|0.099159
20:30:38|0.099159
20:30:39|0.099159
20:30:40|0.099159
20:30:42|0.099159
20:30:44|0.099159
20:30:45|0.099159
20:30:45|0.099159
20:30:48|0.099159
20:30:48|0.099159
20:30:50|0.099159
20:30:50|0.0992
20:30:51|0.0992
20:30:52|0.0992
20:30:53|0.0992
20:30:55|0.0992
20:30:56|0.0992
20:30:56|0.0992
20:30:57|0.0992
20:30:59|0.0992
20:31:00|0.09914
20:31:01|0.09914
20:31:01|0.09914
20:31:02|0.09914
20:31:04|0.09914
20:31:06|0.09914
20:31:06|0.09914
20:31:07|0.09914
20:31:08|0.09914
20:31:10|0.09914
20:31:11|0.09914
20:31:12|0.09914
20:31:13|0.09914
20:31:14|0.09914
20:31:15|0.09914
20:31:17|0.09914
20:31:18|0.09914
20:31:19|0.09914
20:31:20|0.09914
20:31:21|0.09914
20:31:21|0.09914
20:31:23|0.09914
20:31:23|0.09914
20:31:25|0.09914
20:31:25|0.09914
20:31:27|0.099212
20:31:28|0.099212
20:31:29|0.099212
20:31:30|0.099212
20:31:31|0.099212
20:31:32|0.099212
20:31:33|0.099243
20:31:34|0.099243
20:31:35|0.099243
20:31:36|0.099243
20:31:37|0.099243
20:31:38|0.099243
20:31:40|0.099243
20:31:40|0.099243
20:31:41|0.099243
20:31:43|0.099243
20:31:44|0.099243
20:31:45|0.099243
20:31:46|0.099243
20:31:47|0.099243
20:31:48|0.099243
20:31:49|0.099243
20:31:51|0.099243
20:31:51|0.099243
20:31:53|0.099243
20:31:55|0.099243
20:31:55|0.099243
20:31:56|0.099243
20:31:58|0.099243
20:31:59|0.099243
20:31:59|0.099243
20:32:00|0.099243
20:32:02|0.099243
20:32:03|0.099286
20:32:03|0.099286
20:32:05|0.099286
20:32:05|0.099286
20:32:07|0.099286
20:32:07|0.099286
20:32:09|0.099286
20:32:09|0.099286
20:32:10|0.099342
20:32:12|0.099342
20:32:13|0.099342
20:32:13|0.099294
20:32:15|0.099294
20:32:16|0.099294
20:32:16|0.099294
20:32:17|0.099294
20:32:18|0.099294
20:32:19|0.099294
20:32:21|0.099294
20:32:22|0.099294
20:32:23|0.099294
20:32:23|0.099294
20:32:24|0.099294
20:32:25|0.099294
20:32:27|0.099294
20:32:27|0.099294
20:32:29|0.099294
20:32:30|0.099294
20:32:31|0.099294
20:32:32|0.099294
20:32:33|0.099294
20:32:34|0.099294
20:32:35|0.099294
20:32:36|0.099294
20:32:36|0.099294
20:32:38|0.099294
20:32:38|0.099294
20:32:40|0.099294
20:32:40|0.099294
20:32:42|0.099294
20:32:43|0.099294
20:32:45|0.099294
20:32:46|0.099294
20:32:46|0.099294
20:32:47|0.099294
20:32:49|0.099294
20:32:50|0.099294
20:32:50|0.099294
20:32:51|0.099294
20:32:53|0.099294
20:32:54|0.099294
20:32:55|0.099294
20:32:55|0.099294
20:32:57|0.099294
20:32:58|0.099294
20:32:59|0.099294
20:33:00|0.099294
20:33:01|0.099294
20:33:02|0.099294
20:33:03|0.099294
20:33:04|0.099294
20:33:06|0.099294
20:33:06|0.099294
20:33:07|0.099294
20:33:09|0.099294
20:33:10|0.099294
20:33:11|0.099294
20:33:12|0.099294
20:33:13|0.099294
20:33:14|0.099294
20:33:15|0.099294
20:33:16|0.099294
20:33:16|0.099294
20:33:18|0.099294
20:33:19|0.099294
20:33:19|0.099294
20:33:21|0.099294
20:33:22|0.099294
20:33:23|0.099294
20:33:24|0.099294
20:33:26|0.099294
20:33:26|0.099294
20:33:27|0.099294
20:33:28|0.099294
20:33:30|0.099294
20:33:30|0.099294
20:33:32|0.099294
20:33:32|0.099294
20:33:33|0.099294
20:33:34|0.099294
20:33:36|0.099294
20:33:36|0.099294
20:33:38|0.099294
20:33:38|0.099294
20:33:39|0.099294
20:33:40|0.099294
20:33:41|0.099294
20:33:42|0.099294
20:33:44|0.099294
20:33:45|0.099294
20:33:47|0.099294
20:33:48|0.099294
20:33:49|0.099294
20:33:49|0.099294
20:33:51|0.099294
20:33:53|0.099294
20:33:54|0.099294
20:33:55|0.099294
20:33:56|0.099294
20:33:57|0.099294
20:33:59|0.099294
20:34:00|0.099294
20:34:01|0.099294
20:34:02|0.099294
20:34:03|0.099294
20:34:04|0.099294
20:34:05|0.099294
20:34:06|0.099294
20:34:07|0.099294
20:34:08|0.099294
20:34:09|0.099294
20:34:10|0.099294
20:34:11|0.099294
20:34:12|0.099294
20:34:13|0.099294
20:34:14|0.099294
20:34:16|0.099294
20:34:17|0.099294
20:34:18|0.099134
20:34:19|0.099134
20:34:20|0.099134
20:34:21|0.099134
20:34:22|0.099134
20:34:23|0.099134
20:34:24|0.099134
20:34:25|0.099134
20:34:26|0.098942
20:34:28|0.098942
20:34:29|0.098942
20:34:29|0.098942
20:34:30|0.098942
20:34:31|0.098936
20:34:32|0.098682
20:34:33|0.098839
20:34:34|0.098839
20:34:35|0.098839
20:34:36|0.098839
20:34:37|0.098789
20:34:38|0.098629
20:34:39|0.098583
20:34:40|0.098586
20:34:41|0.098636
20:34:43|0.098585
20:34:43|0.098585
20:34:45|0.098585
20:34:46|0.098585
20:34:48|0.098585
20:34:49|0.098585
20:34:51|0.098585
20:34:51|0.098653
20:34:52|0.098653
20:34:54|0.098653
20:34:56|0.098648
20:34:57|0.098648
20:34:57|0.098649
20:34:59|0.098649
20:35:00|0.098649
20:35:01|0.098649
20:35:01|0.098649
20:35:02|0.098649
20:35:04|0.098649
20:35:05|0.098649
20:35:06|0.098652
20:35:07|0.098593
20:35:08|0.098662
20:35:09|0.098662
20:35:09|0.098662
20:35:10|0.098662
20:35:11|0.098567
20:35:13|0.098567
20:35:14|0.098567
20:35:14|0.098567
20:35:15|0.098567
20:35:17|0.098567
20:35:18|0.098567
20:35:19|0.098567
20:35:20|0.098567
20:35:21|0.098567
20:35:22|0.098567
20:35:24|0.098567
20:35:24|0.098567
20:35:25|0.098567
20:35:26|0.098567
20:35:28|0.098567
20:35:29|0.098567
20:35:30|0.098591
20:35:31|0.098591
20:35:32|0.098591
20:35:32|0.098591
20:35:34|0.098596
20:35:35|0.098596
20:35:36|0.098596
20:35:37|0.098616
20:35:38|0.098616
20:35:39|0.098616
20:35:41|0.098616
20:35:41|0.098616
20:35:42|0.098616
20:35:43|0.098616
20:35:44|0.098582
20:35:46|0.098582
20:35:47|0.098582
20:35:48|0.098582
20:35:49|0.098582
20:35:50|0.098582
20:35:51|0.098582
20:35:53|0.098625
20:35:54|0.098625
20:35:55|0.098625
20:35:55|0.098625
20:35:56|0.098625
20:35:57|0.098625
20:35:59|0.098625
20:35:59|0.09857
20:36:00|0.09857
20:36:01|0.09857
20:36:03|0.09857
20:36:03|0.09857
20:36:04|0.098562
20:36:05|0.098546
20:36:07|0.098546
20:36:07|0.098546
20:36:08|0.098593
20:36:09|0.098593
20:36:10|0.098593
20:36:12|0.098593
20:36:12|0.098593
20:36:14|0.098593
20:36:14|0.098593
20:36:15|0.098554
20:36:17|0.098554
20:36:18|0.098554
20:36:18|0.098554
20:36:19|0.098533
20:36:21|0.098533
20:36:21|0.098533
20:36:22|0.098533
20:36:24|0.098533
20:36:25|0.098533
20:36:26|0.098533
20:36:27|0.098533
20:36:28|0.098533
20:36:29|0.098533
20:36:30|0.098533
20:36:31|0.098533
20:36:32|0.098533
20:36:33|0.098533
20:36:34|0.098533
20:36:35|0.098533
20:36:36|0.098533
20:36:37|0.098533
20:36:38|0.098533
20:36:39|0.098533
20:36:41|0.098563
20:36:41|0.098563
20:36:42|0.098563
20:36:43|0.098563
20:36:45|0.098563
20:36:46|0.098563
20:36:46|0.098563
20:36:49|0.098563
20:36:49|0.098563
20:36:50|0.098563
20:36:52|0.098563
20:36:53|0.098563
20:36:55|0.098563
20:36:55|0.098563
20:36:56|0.098563
20:36:58|0.098563
20:36:58|0.098563
20:36:59|0.098563
20:37:01|0.098563
20:37:01|0.098563
20:37:03|0.098563
20:37:04|0.098563
20:37:05|0.098501
20:37:07|0.098501
20:37:07|0.098509
20:37:09|0.098509
20:37:10|0.098509
20:37:11|0.098509
20:37:12|0.098464
20:37:14|0.098464
20:37:14|0.098464
20:37:15|0.098452
20:37:16|0.098498
20:37:18|0.098498
20:37:19|0.098498
20:37:20|0.098498
20:37:20|0.098498
20:37:21|0.098498
20:37:23|0.098498
20:37:24|0.098498
20:37:25|0.098498
20:37:26|0.098498
20:37:27|0.098498
20:37:28|0.098498
20:37:29|0.098498
20:37:30|0.098498
20:37:31|0.098498
20:37:32|0.098498
20:37:33|0.098498
20:37:34|0.098498
20:37:35|0.098498
20:37:36|0.098498
20:37:37|0.098498
20:37:38|0.098498
20:37:39|0.098498
20:37:40|0.098498
20:37:41|0.098498
20:37:42|0.09849
20:37:43|0.09849
20:37:44|0.09849
20:37:45|0.09849
20:37:46|0.09849
20:37:47|0.09849
20:37:48|0.09849
20:37:49|0.09849
20:37:50|0.09849
20:37:52|0.09849
20:37:53|0.098294
20:37:54|0.09826
20:37:55|0.098259
20:37:55|0.098261
20:37:58|0.098244
20:37:58|0.098244
20:38:00|0.098244
20:38:00|0.098244
20:38:01|0.098244
20:38:02|0.098248
20:38:03|0.098248
20:38:05|0.098252
20:38:06|0.098174
20:38:07|0.098174
20:38:07|0.098174
20:38:08|0.098174
20:38:10|0.098174
20:38:10|0.098174
20:38:11|0.098174
20:38:12|0.098174
20:38:13|0.098174
20:38:14|0.098174
20:38:15|0.098174
20:38:16|0.098174
20:38:17|0.098174
20:38:18|0.098174
20:38:19|0.098174
20:38:20|0.098174
20:38:22|0.098174
20:38:23|0.098174
20:38:24|0.098174
20:38:25|0.098174
20:38:26|0.098174
20:38:27|0.098174
20:38:28|0.098235
20:38:29|0.098237
20:38:30|0.098237
20:38:30|0.098237
20:38:32|0.098237
20:38:33|0.098239
20:38:34|0.09824
20:38:35|0.09824
20:38:36|0.09824
20:38:37|0.09824
20:38:38|0.09824
20:38:39|0.09824
20:38:39|0.09824
20:38:41|0.09824
20:38:43|0.09824
20:38:43|0.09824
20:38:44|0.09824
20:38:45|0.09824
20:38:46|0.09824
20:38:47|0.09824
20:38:48|0.09824
20:38:50|0.09824
20:38:51|0.09824
20:38:52|0.09824
20:38:52|0.09824
20:38:55|0.09824
20:38:56|0.09824
20:38:57|0.09824
20:38:58|0.09824
20:38:59|0.09824
20:39:00|0.09824
20:39:01|0.09824
20:39:02|0.09824
20:39:03|0.09824
20:39:04|0.09824
20:39:06|0.09824
20:39:06|0.09824
20:39:08|0.09824
20:39:09|0.09824
20:39:09|0.09824
20:39:11|0.09824
20:39:12|0.09824
20:39:13|0.09824
20:39:14|0.09824
20:39:15|0.09824
20:39:15|0.09824
20:39:16|0.09824
20:39:17|0.09824
20:39:18|0.09824
20:39:19|0.09824
20:39:21|0.09824
20:39:22|0.09824
20:39:22|0.09824
20:39:24|0.09824
20:39:24|0.09824
20:39:25|0.09824
20:39:27|0.09824
20:39:29|0.09824
20:39:30|0.09824
20:39:31|0.09824
20:39:32|0.09824
20:39:33|0.09824
20:39:34|0.09824
20:39:35|0.09824
20:39:36|0.09824
20:39:37|0.09824
20:39:38|0.09824
20:39:39|0.09824
20:39:40|0.09824
20:39:41|0.09824
20:39:42|0.09824
20:39:43|0.09824
20:39:44|0.09824
20:39:45|0.09824
20:39:46|0.09824
20:39:47|0.09824
20:39:48|0.09824
20:39:50|0.09824
20:39:51|0.09824
20:39:52|0.09824
20:39:53|0.09824
20:39:54|0.09824
20:39:55|0.09824
20:39:57|0.09824
20:39:58|0.09824
20:40:00|0.098217
20:40:01|0.098217
20:40:02|0.098217
20:40:03|0.098217
20:40:04|0.098217
20:40:05|0.098217
20:40:06|0.098217
20:40:08|0.098217
20:40:09|0.098217
20:40:10|0.098217
20:40:11|0.098217
20:40:12|0.098217
20:40:13|0.098217
20:40:14|0.098217
20:40:15|0.098217
20:40:16|0.098217
20:40:18|0.098217
20:40:19|0.098217
20:40:19|0.098217
20:40:21|0.098217
20:40:22|0.098217
20:40:24|0.098217
20:40:24|0.098217
20:40:25|0.098217
20:40:27|0.098217
20:40:27|0.097968
20:40:29|0.09799
20:40:30|0.097966
20:40:31|0.098035
20:40:32|0.098035
20:40:33|0.098035
20:40:34|0.098035
20:40:35|0.098035
20:40:36|0.098035
20:40:37|0.098035
20:40:38|0.098035
20:40:39|0.098035
20:40:41|0.097941
20:40:41|0.097941
20:40:42|0.097941
20:40:43|0.097941
20:40:45|0.098002
20:40:46|0.098002
20:40:47|0.098002
20:40:48|0.098002
20:40:48|0.098002
20:40:50|0.098002
20:40:51|0.098002
20:40:52|0.098002
20:40:53|0.098002
20:40:54|0.098002
20:40:55|0.09793
20:40:56|0.097964
20:40:57|0.097964
20:40:58|0.097964
20:40:59|0.097964
20:41:00|0.098016
20:41:01|0.098016
20:41:02|0.098005
20:41:04|0.098005
20:41:04|0.098005
20:41:06|0.097972
20:41:06|0.097972
20:41:07|0.097972
20:41:09|0.097972
20:41:10|0.097972
20:41:10|0.097972
20:41:12|0.097972
20:41:13|0.097972
20:41:15|0.097972
20:41:15|0.097972
20:41:17|0.097972
20:41:18|0.097972
20:41:19|0.097972
20:41:21|0.097972
20:41:22|0.097972
20:41:22|0.097972
20:41:24|0.098065
20:41:24|0.098065
20:41:26|0.098065
20:41:27|0.098065
20:41:28|0.098065
20:41:28|0.098065
20:41:30|0.098065
20:41:31|0.098065
20:41:31|0.098065
20:41:33|0.098065
20:41:34|0.098051
20:41:35|0.098051
20:41:36|0.098051
20:41:37|0.098051
20:41:38|0.098051
20:41:39|0.098051
20:41:40|0.098051
20:41:41|0.098051
20:41:42|0.098051
20:41:43|0.098051
20:41:45|0.098051
20:41:45|0.098051
20:41:46|0.098065
20:41:48|0.098065
20:41:49|0.098065
20:41:49|0.098065
20:41:50|0.098065
20:41:51|0.098065
20:41:52|0.098065
20:41:53|0.098065
20:41:54|0.098065
20:41:56|0.098065
20:41:56|0.098065
20:41:57|0.098065
20:41:58|0.098065
20:41:59|0.098065
20:42:00|0.098065
20:42:02|0.098065
20:42:02|0.098065
20:42:05|0.098065
20:42:06|0.098065
20:42:07|0.098065
20:42:07|0.098065
20:42:09|0.098065
20:42:09|0.098065
20:42:11|0.098065
20:42:12|0.098065
20:42:13|0.098065
20:42:14|0.098065
20:42:16|0.098065
20:42:16|0.098065
20:42:18|0.098125
20:42:19|0.098125
20:42:20|0.098125
20:42:21|0.098125
20:42:22|0.098125
20:42:23|0.098125
20:42:24|0.098125
20:42:25|0.098125
20:42:26|0.098125
20:42:27|0.098125
20:42:28|0.098125
20:42:29|0.098125
20:42:30|0.098125
20:42:31|0.098125
20:42:33|0.098125
20:42:33|0.098142
20:42:35|0.098142
20:42:35|0.098142
20:42:36|0.098142
20:42:37|0.098142
20:42:38|0.098142
20:42:40|0.098142
20:42:40|0.098142
20:42:41|0.098142
20:42:42|0.098142
20:42:43|0.098216
20:42:44|0.098216
20:42:46|0.098216
20:42:46|0.098216
20:42:48|0.098216
20:42:49|0.098216
20:42:49|0.098216
20:42:50|0.098216
20:42:51|0.098216
20:42:52|0.098216
20:42:53|0.098216
20:42:55|0.098216
20:42:56|0.098216
20:42:56|0.098216
20:42:57|0.098216
20:42:59|0.098216
20:42:59|0.098216
20:43:00|0.098216
20:43:02|0.098216
20:43:02|0.098216
20:43:04|0.098216
20:43:04|0.098216
20:43:05|0.098216
20:43:06|0.098216
20:43:08|0.098216
20:43:09|0.098216
20:43:09|0.098216
20:43:10|0.098216
20:43:12|0.098265
20:43:13|0.098309
20:43:14|0.098309
20:43:16|0.098309
20:43:17|0.098309
20:43:18|0.098309
20:43:20|0.098309
20:43:21|0.098309
20:43:21|0.09825
20:43:24|0.09825
20:43:25|0.09825
20:43:26|0.09825
20:43:27|0.09825
20:43:29|0.09825
20:43:30|0.09825
20:43:30|0.09825
20:43:32|0.09825
20:43:32|0.09825
20:43:34|0.09825
20:43:34|0.09825
20:43:36|0.09825
20:43:37|0.09825
20:43:38|0.09825
20:43:39|0.09825
20:43:39|0.09825
20:43:41|0.09825
20:43:41|0.09825
20:43:42|0.09825
20:43:44|0.09825
20:43:44|0.09825
20:43:46|0.09825
20:43:47|0.09825
20:43:48|0.09825
20:43:48|0.09825
20:43:50|0.09825
20:43:51|0.09825
20:43:52|0.09825
20:43:53|0.09825
20:43:53|0.09825
20:43:54|0.09825
20:43:56|0.09825
20:43:57|0.09825
20:43:58|0.09825
20:43:59|0.09825
20:44:00|0.09825
20:44:01|0.09825
20:44:03|0.09825
20:44:04|0.09825
20:44:05|0.09825
20:44:06|0.09825
20:44:06|0.09825
20:44:07|0.09825
20:44:08|0.09825
20:44:09|0.098312
20:44:12|0.098312
20:44:13|0.098312
20:44:13|0.098312
20:44:15|0.0983
20:44:15|0.0983
20:44:18|0.0983
20:44:19|0.0983
20:44:19|0.0983
20:44:20|0.0983
20:44:22|0.0983
20:44:22|0.0983
20:44:24|0.0983
20:44:26|0.0983
20:44:27|0.0983
20:44:28|0.0983
20:44:29|0.0983
20:44:30|0.0983
20:44:31|0.0983
20:44:32|0.0983
20:44:33|0.098295
20:44:34|0.098295
20:44:35|0.098295
20:44:36|0.098295
20:44:38|0.098295
20:44:38|0.098295
20:44:40|0.098295
20:44:41|0.098295
20:44:42|0.098295
20:44:43|0.098295
20:44:44|0.098295
20:44:45|0.098295
20:44:46|0.098295
20:44:47|0.098295
20:44:48|0.098295
20:44:49|0.098295
20:44:50|0.098295
20:44:51|0.098295
20:44:52|0.098295
20:44:53|0.098295
20:44:54|0.098295
20:44:55|0.098295
20:44:56|0.098295
20:44:57|0.098295
20:44:58|0.098295
20:45:00|0.098295
20:45:00|0.098295
20:45:02|0.098295
20:45:02|0.098295
20:45:04|0.098295
20:45:05|0.09833
20:45:06|0.09833
20:45:07|0.09833
20:45:08|0.09833
20:45:09|0.09833
20:45:10|0.09833
20:45:11|0.09833
20:45:12|0.09833
20:45:13|0.09833
20:45:14|0.09833
20:45:15|0.09833
20:45:16|0.09833
20:45:17|0.09833
20:45:18|0.09833
20:45:19|0.09833
20:45:20|0.09833
20:45:21|0.09833
20:45:22|0.09833
20:45:23|0.09833
20:45:24|0.09833
20:45:25|0.098346
20:45:26|0.098346
20:45:27|0.098346
20:45:28|0.098346
20:45:29|0.098346
20:45:30|0.098346
20:45:31|0.098346
20:45:33|0.098346
20:45:34|0.098346
20:45:35|0.098346
20:45:37|0.098346
20:45:38|0.098346
20:45:39|0.098346
20:45:40|0.098346
20:45:41|0.098346
20:45:41|0.098346
20:45:43|0.098346
20:45:44|0.098366
20:45:45|0.098395
20:45:46|0.098395
20:45:47|0.098395
20:45:48|0.098395
20:45:49|0.098395
20:45:50|0.098395
20:45:51|0.098395
20:45:52|0.098395
20:45:54|0.098395
20:45:54|0.098395
20:45:56|0.098395
20:45:57|0.098395
20:45:58|0.098395
20:45:59|0.098395
20:46:00|0.098395
20:46:01|0.098395
20:46:02|0.098395
20:46:03|0.098395
20:46:04|0.098425
20:46:05|0.098436
20:46:06|0.098436
20:46:07|0.098436
20:46:08|0.098436
20:46:09|0.098436
20:46:10|0.098436
20:46:11|0.098463
20:46:12|0.098463
20:46:13|0.098463
20:46:14|0.098463
20:46:15|0.098463
20:46:16|0.098463
20:46:17|0.098463
20:46:18|0.098463
20:46:19|0.098463
20:46:20|0.098463
20:46:22|0.098463
20:46:23|0.098463
20:46:24|0.098463
20:46:25|0.098463
20:46:26|0.098463
20:46:27|0.098463
20:46:28|0.098463
20:46:29|0.098523
20:46:30|0.098523
20:46:32|0.098523
20:46:32|0.098705
20:46:33|0.098705
20:46:35|0.098705
20:46:37|0.098705
20:46:38|0.098724
20:46:39|0.098724
20:46:40|0.098724
20:46:42|0.098724
20:46:42|0.098724
20:46:43|0.098724
20:46:45|0.098724
20:46:46|0.098748
20:46:47|0.098748
20:46:48|0.098748
20:46:49|0.098748
20:46:50|0.098748
20:46:51|0.098774
20:46:52|0.098774
20:46:53|0.098774
20:46:54|0.098774
20:46:56|0.098774
20:46:56|0.098774
20:46:57|0.098774
20:46:58|0.098731
20:47:00|0.098731
20:47:00|0.098731
20:47:01|0.098731
20:47:03|0.098731
20:47:03|0.098774
20:47:04|0.09879
20:47:05|0.098824
20:47:06|0.098824
20:47:08|0.098859
20:47:08|0.098859
20:47:10|0.098859
20:47:11|0.098859
20:47:12|0.098859
20:47:12|0.098859
20:47:14|0.098859
20:47:15|0.098859
20:47:16|0.098859
20:47:17|0.098859
20:47:18|0.098859
20:47:19|0.098859
20:47:20|0.098859
20:47:21|0.098859
20:47:22|0.098904
20:47:23|0.098904
20:47:25|0.098904
20:47:26|0.098904
20:47:26|0.098904
20:47:28|0.098859
20:47:28|0.098859
20:47:29|0.098859
20:47:30|0.098859
20:47:31|0.098859
20:47:32|0.098859
20:47:34|0.098859
20:47:34|0.098859
20:47:36|0.098859
20:47:38|0.098859
20:47:39|0.098859
20:47:40|0.098859
20:47:41|0.098859
20:47:42|0.098859
20:47:43|0.098859
20:47:44|0.098859
20:47:45|0.098859
20:47:46|0.098859
20:47:47|0.098859
20:47:48|0.098859
20:47:49|0.098859
20:47:50|0.098859
20:47:51|0.098859
20:47:52|0.098859
20:47:54|0.098859
20:47:54|0.098859
20:47:55|0.098859
20:47:56|0.098859
20:47:58|0.098859
20:47:58|0.098859
20:48:00|0.098859
20:48:00|0.098859
20:48:01|0.098859
20:48:03|0.098836
20:48:04|0.098836
20:48:05|0.098836
20:48:06|0.098836
20:48:07|0.098836
20:48:08|0.098836
20:48:09|0.098836
20:48:11|0.098836
20:48:11|0.098841
20:48:12|0.098841
20:48:14|0.098841
20:48:14|0.098828
20:48:15|0.098828
20:48:17|0.098828
20:48:18|0.098828
20:48:18|0.098828
20:48:19|0.098828
20:48:20|0.098828
20:48:21|0.098828
20:48:22|0.098828
20:48:23|0.098828
20:48:24|0.098828
20:48:25|0.098828
20:48:27|0.098828
20:48:27|0.098828
20:48:28|0.098828
20:48:29|0.098831
20:48:30|0.098831
20:48:31|0.098831
20:48:32|0.098831
20:48:33|0.098831
20:48:35|0.098831
20:48:35|0.098831
20:48:36|0.098831
20:48:38|0.098831
20:48:38|0.098831
20:48:40|0.098955
20:48:42|0.098955
20:48:43|0.098955
20:48:44|0.098955
20:48:45|0.098955
20:48:45|0.098955
20:48:46|0.098955
20:48:47|0.098955
20:48:49|0.098955
20:48:50|0.098955
20:48:51|0.098955
20:48:51|0.098955
20:48:52|0.098955
20:48:54|0.098955
20:48:55|0.098955
20:48:56|0.098861
20:48:57|0.098861
20:48:58|0.098861
20:48:59|0.098861
20:49:00|0.098861
20:49:01|0.098861
20:49:02|0.098861
20:49:03|0.098861
20:49:04|0.098861
20:49:05|0.098861
20:49:06|0.098861
20:49:07|0.098918
20:49:08|0.098918
20:49:09|0.098918
20:49:10|0.098918
20:49:11|0.098913
20:49:12|0.098913
20:49:13|0.098913
20:49:14|0.098913
20:49:15|0.098913
20:49:16|0.098905
20:49:18|0.098905
20:49:18|0.098905
20:49:19|0.098905
20:49:21|0.098905
20:49:21|0.098905
20:49:22|0.098905
20:49:23|0.098905
20:49:25|0.098905
20:49:25|0.098905
20:49:26|0.098905
20:49:28|0.098905
20:49:28|0.098905
20:49:29|0.098905
20:49:30|0.098905
20:49:32|0.098905
20:49:32|0.098905
20:49:33|0.098905
20:49:34|0.098905
20:49:35|0.098905
20:49:36|0.098905
20:49:37|0.098905
20:49:39|0.098905
20:49:40|0.098905
20:49:40|0.098905
20:49:42|0.098905
20:49:43|0.098905
20:49:43|0.098846
20:49:44|0.098846
20:49:46|0.098846
20:49:47|0.098846
20:49:48|0.098846
20:49:48|0.098846
20:49:49|0.098846
20:49:51|0.098846
20:49:52|0.098846
20:49:53|0.098846
20:49:54|0.098846
20:49:55|0.098846
20:49:56|0.098846
20:49:57|0.098846
20:49:58|0.098846
20:49:59|0.098846
20:50:00|0.098846
20:50:01|0.098846
20:50:02|0.098846
20:50:03|0.098846
20:50:05|0.098846
20:50:05|0.098846
20:50:06|0.098846
20:50:07|0.098846
20:50:08|0.098846
20:50:09|0.098846
20:50:10|0.098846
20:50:11|0.098846
20:50:13|0.098846
20:50:14|0.098846
20:50:15|0.098846
20:50:15|0.099052
20:50:17|0.099052
20:50:17|0.099052
20:50:19|0.099052
20:50:20|0.099052
20:50:21|0.099052
20:50:21|0.099052
20:50:22|0.099052
20:50:24|0.099052
20:50:24|0.099052
20:50:26|0.099052
20:50:27|0.099052
20:50:27|0.099052
20:50:29|0.099052
20:50:30|0.099052
20:50:30|0.099052
20:50:31|0.099052
20:50:33|0.099052
20:50:33|0.099052
20:50:34|0.099052
20:50:36|0.099052
20:50:36|0.099052
20:50:38|0.099052
20:50:38|0.099052
20:50:40|0.098995
20:50:42|0.098995
20:50:42|0.098995
20:50:43|0.098995
20:50:44|0.098995
20:50:46|0.098995
20:50:46|0.098995
20:50:48|0.098995
20:50:48|0.098995
20:50:50|0.098995
20:50:51|0.098995
20:50:52|0.098995
20:50:52|0.098995
20:50:54|0.098995
20:50:55|0.098995
20:50:55|0.098995
20:50:57|0.098981
20:50:58|0.098981
20:50:58|0.098981
20:51:00|0.098981
20:51:01|0.098981
20:51:02|0.098981
20:51:02|0.098981
20:51:04|0.098981
20:51:05|0.098981
20:51:06|0.098981
20:51:07|0.098981
20:51:09|0.098981
20:51:09|0.098981
20:51:11|0.098981
20:51:12|0.098981
20:51:12|0.098981
20:51:13|0.098981
20:51:14|0.098981
20:51:15|0.098981
20:51:16|0.098981
20:51:17|0.098981
20:51:18|0.098981
20:51:19|0.098981
20:51:21|0.098981
20:51:22|0.098981
20:51:22|0.098981
20:51:23|0.098981
20:51:24|0.098981
20:51:25|0.098981
20:51:26|0.098981
20:51:27|0.098954
20:51:28|0.098954
20:51:30|0.098954
20:51:30|0.098954
20:51:32|0.098954
20:51:33|0.098954
20:51:33|0.098954
20:51:35|0.098954
20:51:36|0.098954
20:51:36|0.098954
20:51:37|0.098954
20:51:38|0.098954
20:51:40|0.098954
20:51:41|0.098954
20:51:43|0.098954
20:51:44|0.098996
20:51:45|0.098996
20:51:46|0.098996
20:51:47|0.098996
20:51:48|0.098996
20:51:49|0.098996
20:51:50|0.098996
20:51:51|0.098996
20:51:52|0.098996
20:51:52|0.098996
20:51:54|0.098996
20:51:55|0.098996
20:51:55|0.098996
20:51:56|0.098996
20:51:59|0.098996
20:51:59|0.098996
20:52:00|0.098996
20:52:02|0.098996
20:52:02|0.098996
20:52:03|0.098996
20:52:04|0.099052
20:52:06|0.099052
20:52:07|0.099052
20:52:08|0.099068
20:52:09|0.099068
20:52:10|0.099068
20:52:11|0.099068
20:52:12|0.099068
20:52:13|0.098996
20:52:14|0.098996
20:52:15|0.098996
20:52:16|0.098996
20:52:17|0.099034
20:52:18|0.099034
20:52:19|0.099034
20:52:20|0.098986
20:52:21|0.098986
20:52:22|0.098986
20:52:23|0.098986
20:52:24|0.098986
20:52:25|0.098986
20:52:26|0.098986
20:52:27|0.098986
20:52:29|0.098986
20:52:29|0.098986
20:52:31|0.098986
20:52:31|0.098986
20:52:32|0.098986
20:52:34|0.098986
20:52:35|0.098986
20:52:35|0.098986
20:52:36|0.098986
20:52:38|0.098986
20:52:39|0.098986
20:52:39|0.098986
20:52:42|0.098986
20:52:43|0.098986
20:52:43|0.098986
20:52:45|0.098986
20:52:46|0.098986
20:52:47|0.098986
20:52:47|0.098986
20:52:50|0.099034
20:52:51|0.099034
20:52:52|0.099034
20:52:53|0.099034
20:52:54|0.099034
20:52:54|0.099034
20:52:56|0.099034
20:52:57|0.099034
20:52:58|0.099034
20:52:59|0.099034
20:53:00|0.099034
20:53:01|0.099034
20:53:02|0.099034
20:53:03|0.099034
20:53:05|0.099034
20:53:06|0.099034
20:53:06|0.099034
20:53:07|0.099034
20:53:09|0.099034
20:53:10|0.098992
20:53:10|0.098992
20:53:12|0.098992
20:53:12|0.098992
20:53:14|0.098992
20:53:14|0.098992
20:53:16|0.09904
20:53:16|0.09904
20:53:18|0.09904
20:53:19|0.09904
20:53:20|0.09904
20:53:20|0.09904
20:53:21|0.09904
20:53:23|0.09904
20:53:24|0.09904
20:53:24|0.09904
20:53:26|0.09904
20:53:26|0.09904
20:53:27|0.09904
20:53:29|0.09904
20:53:30|0.09904
20:53:31|0.09904
20:53:32|0.09904
20:53:33|0.09904
20:53:34|0.09904
20:53:35|0.09904
20:53:35|0.09904
20:53:37|0.09904
20:53:38|0.09904
20:53:39|0.09904
20:53:40|0.09904
20:53:41|0.09904
20:53:43|0.09904
20:53:43|0.09904
20:53:44|0.09904
20:53:46|0.09904
20:53:47|0.09904
20:53:49|0.09904
20:53:50|0.09904
20:53:50|0.09904
20:53:52|0.09904
20:53:53|0.09904
20:53:54|0.09904
20:53:55|0.09904
20:53:56|0.09904
20:53:57|0.09904
20:53:58|0.09904
20:53:59|0.09904
20:54:00|0.09904
20:54:01|0.09904
20:54:02|0.09904
20:54:03|0.09904
20:54:04|0.09904
20:54:05|0.09904
20:54:06|0.09904
20:54:08|0.09904
20:54:09|0.09904
20:54:09|0.09904
20:54:10|0.09904
20:54:12|0.09904
20:54:12|0.09904
20:54:13|0.09904
20:54:15|0.09904
20:54:15|0.09904
20:54:16|0.09904
20:54:18|0.09904
20:54:19|0.09904
20:54:19|0.09904
20:54:20|0.09904
20:54:22|0.09892
20:54:22|0.09892
20:54:23|0.098921
20:54:24|0.098921
20:54:25|0.098921
20:54:26|0.098921
20:54:27|0.098921
20:54:29|0.098921
20:54:30|0.098921
20:54:31|0.098921
20:54:31|0.098921
20:54:33|0.098921
20:54:33|0.098921
20:54:35|0.098921
20:54:36|0.098856
20:54:36|0.098856
20:54:38|0.098856
20:54:38|0.098856
20:54:39|0.098856
20:54:40|0.098856
20:54:42|0.098856
20:54:43|0.098856
20:54:44|0.098856
20:54:45|0.098856
20:54:47|0.098856
20:54:48|0.098856
20:54:48|0.098856
20:54:49|0.098856
20:54:51|0.098856
20:54:52|0.098856
20:54:53|0.098856
20:54:54|0.098856
20:54:55|0.098892
20:54:56|0.098892
20:54:57|0.098892
20:54:58|0.098892
20:54:58|0.098892
20:55:00|0.098892
20:55:01|0.098892
20:55:03|0.098892
20:55:03|0.098892
20:55:05|0.098892
20:55:06|0.098892
20:55:06|0.098892
20:55:07|0.098892
20:55:09|0.098892
20:55:09|0.098892
20:55:11|0.098892
20:55:12|0.098892
20:55:12|0.098892
20:55:14|0.098892
20:55:15|0.098892
20:55:16|0.098892
20:55:17|0.098892
20:55:18|0.098892
20:55:19|0.098892
20:55:20|0.098892
20:55:21|0.098892
20:55:22|0.098892
20:55:23|0.098816
20:55:24|0.098816
20:55:25|0.098926
20:55:26|0.098926
20:55:27|0.098926
20:55:28|0.098926
20:55:29|0.098926
20:55:30|0.098926
20:55:31|0.098926
20:55:32|0.098926
20:55:33|0.098926
20:55:34|0.098926
20:55:35|0.098926
20:55:36|0.098926
20:55:37|0.098926
20:55:38|0.098926
20:55:39|0.098926
20:55:40|0.098926
20:55:41|0.098926
20:55:42|0.098926
20:55:43|0.098926
20:55:44|0.098926
20:55:45|0.098926
20:55:46|0.098926
20:55:47|0.098926
20:55:49|0.098926
20:55:50|0.098926
20:55:50|0.098926
20:55:51|0.098926
20:55:53|0.098926
20:55:54|0.098926
20:55:55|0.098926
20:55:56|0.098926
20:55:57|0.098926
20:55:58|0.098926
20:55:58|0.098926
20:55:59|0.098926
20:56:01|0.098926
20:56:02|0.098926
20:56:03|0.098926
20:56:04|0.098926
20:56:04|0.098925
20:56:06|0.098925
20:56:07|0.098925
20:56:08|0.098925
20:56:09|0.098925
20:56:09|0.098925
20:56:11|0.098925
20:56:12|0.098925
20:56:13|0.098925
20:56:15|0.098925
20:56:15|0.098925
20:56:17|0.098925
20:56:17|0.098925
20:56:18|0.098925
20:56:20|0.098925
20:56:20|0.098925
20:56:22|0.098925
20:56:23|0.098925
20:56:23|0.098896
20:56:24|0.098896
20:56:26|0.098896
20:56:26|0.098896
20:56:27|0.098896
20:56:28|0.098896
20:56:29|0.098896
20:56:31|0.098896
20:56:31|0.098896
20:56:32|0.098896
20:56:33|0.098896
20:56:34|0.098896
20:56:35|0.098896
20:56:36|0.098896
20:56:37|0.098896
20:56:39|0.098896
20:56:39|0.098896
20:56:40|0.098896
20:56:41|0.098896
20:56:42|0.098896
20:56:43|0.098896
20:56:44|0.098896
20:56:46|0.098896
20:56:47|0.098896
20:56:49|0.098896
20:56:50|0.098896
20:56:50|0.098896
20:56:52|0.098896
20:56:52|0.098896
20:56:53|0.098896
20:56:55|0.098896
20:56:56|0.098896
20:56:57|0.098896
20:56:58|0.098896
20:56:59|0.098896
20:57:00|0.098896
20:57:01|0.098896
20:57:01|0.098896
20:57:03|0.098896
20:57:04|0.098896
20:57:05|0.098896
20:57:06|0.098874
20:57:07|0.098874
20:57:07|0.098874
20:57:09|0.098874
20:57:10|0.098874
20:57:11|0.098874
20:57:13|0.098874
20:57:13|0.098874
20:57:14|0.098874
20:57:16|0.098874
20:57:16|0.098874
20:57:17|0.098874
20:57:19|0.098874
20:57:19|0.098874
20:57:21|0.098874
20:57:21|0.098874
20:57:23|0.098874
20:57:23|0.098874
20:57:24|0.098874
20:57:26|0.098773
20:57:27|0.098773
20:57:27|0.098773
20:57:28|0.098773
20:57:30|0.098773
20:57:30|0.098773
20:57:32|0.098773
20:57:32|0.098773
20:57:34|0.098773
20:57:34|0.098773
20:57:35|0.098773
20:57:36|0.098773
20:57:37|0.098773
20:57:38|0.098773
20:57:39|0.098773
20:57:40|0.098773
20:57:41|0.098773
20:57:43|0.098773
20:57:43|0.098773
20:57:45|0.098773
20:57:46|0.098773
20:57:47|0.098773
20:57:48|0.098739
20:57:49|0.098739
20:57:50|0.098739
20:57:51|0.098739
20:57:52|0.098739
20:57:53|0.098739
20:57:54|0.098739
20:57:55|0.098739
20:57:57|0.098739
20:57:58|0.098739
20:57:59|0.098739
20:57:59|0.098739
20:58:01|0.098739
20:58:02|0.098739
20:58:03|0.098739
20:58:04|0.098739
20:58:04|0.098739
20:58:05|0.098739
20:58:07|0.098739
20:58:07|0.098739
20:58:10|0.098752
20:58:11|0.098752
20:58:11|0.098752
20:58:12|0.098752
20:58:13|0.098752
20:58:15|0.098752
20:58:15|0.098752
20:58:17|0.098752
20:58:17|0.098752
20:58:19|0.098752
20:58:20|0.098752
20:58:21|0.098752
20:58:21|0.098752
20:58:22|0.098752
20:58:23|0.098752
20:58:25|0.098752
20:58:25|0.098752
20:58:26|0.098752
20:58:27|0.098752
20:58:29|0.098752
20:58:29|0.098752
20:58:31|0.098752
20:58:31|0.098752
20:58:33|0.098752
20:58:34|0.098752
20:58:34|0.098752
20:58:35|0.098752
20:58:36|0.098752
20:58:37|0.098752
20:58:38|0.098752
20:58:39|0.098752
20:58:41|0.098752
20:58:42|0.098752
20:58:42|0.098752
20:58:43|0.098752
20:58:44|0.098752
20:58:46|0.098752
20:58:47|0.098752
20:58:48|0.098752
20:58:49|0.098752
20:58:50|0.098752
20:58:52|0.098752
20:58:53|0.098752
20:58:54|0.098752
20:58:55|0.098752
20:58:56|0.098752
20:58:57|0.098752
20:58:58|0.098752
20:58:59|0.098752
20:58:59|0.098752
20:59:01|0.098752
20:59:02|0.098752
20:59:02|0.098736
20:59:04|0.098736
20:59:05|0.098736
20:59:06|0.098776
20:59:06|0.098765
20:59:08|0.098765
20:59:09|0.098827
20:59:10|0.098827
20:59:11|0.098827
20:59:12|0.098827
20:59:13|0.098827
20:59:14|0.098783
20:59:14|0.098783
20:59:16|0.098783
20:59:17|0.098783
20:59:18|0.098783
20:59:19|0.098783
20:59:20|0.098783
20:59:21|0.098783
20:59:22|0.098783
20:59:22|0.098783
20:59:24|0.098783
20:59:25|0.098783
20:59:26|0.098783
20:59:27|0.098783
20:59:28|0.098783
20:59:29|0.098783
20:59:30|0.098783
20:59:31|0.098783
20:59:32|0.098783
20:59:33|0.098783
20:59:34|0.098783
20:59:35|0.098783
20:59:36|0.098783
20:59:37|0.098783
20:59:38|0.098783
20:59:39|0.098783
20:59:40|0.098783
20:59:41|0.098783
20:59:42|0.098783
20:59:43|0.098783
20:59:44|0.098783
20:59:45|0.098783
20:59:46|0.098783
20:59:47|0.098783
20:59:48|0.098783
20:59:49|0.098783
20:59:51|0.098783
20:59:52|0.098783
20:59:53|0.098783
20:59:54|0.098783
20:59:55|0.098783
20:59:56|0.098783
20:59:58|0.098783
20:59:59|0.098783
21:00:00|0.098783
21:00:01|0.098783
21:00:03|0.098783
21:00:03|0.098783
21:00:04|0.098783
21:00:06|0.098783
21:00:07|0.098783
21:00:08|0.098783
21:00:09|0.098783
21:00:10|0.098783
21:00:11|0.098783
21:00:12|0.098783
21:00:13|0.098783
21:00:14|0.098783
21:00:14|0.098783
21:00:16|0.098783
21:00:17|0.098783
21:00:18|0.098783
21:00:18|0.098783
21:00:19|0.098783
21:00:21|0.098783
21:00:22|0.098783
21:00:23|0.098783
21:00:23|0.098783
21:00:24|0.098742
21:00:25|0.098742
21:00:27|0.098637
21:00:27|0.098637
21:00:28|0.098637
21:00:29|0.098577
21:00:31|0.09857
21:00:32|0.09857
21:00:33|0.09857
21:00:34|0.09857
21:00:35|0.09857
21:00:36|0.09857
21:00:37|0.098494
21:00:38|0.098494
21:00:39|0.098494
21:00:40|0.098494
21:00:41|0.098494
21:00:42|0.098494
21:00:43|0.098494
21:00:44|0.098479
21:00:45|0.098457
21:00:46|0.098457
21:00:47|0.098457
21:00:48|0.098457
21:00:49|0.098526
21:00:50|0.098526
21:00:52|0.098526
21:00:53|0.098526
21:00:54|0.098526
21:00:55|0.098465
21:00:56|0.098465
21:00:57|0.098465
21:00:58|0.098465
21:00:59|0.098465
21:01:00|0.098465
21:01:01|0.098465
21:01:02|0.098465
21:01:03|0.098465
21:01:04|0.098465
21:01:05|0.098465
21:01:06|0.098575
21:01:07|0.098575
21:01:08|0.098575
21:01:09|0.098575
21:01:10|0.098575
21:01:11|0.098575
21:01:12|0.098575
21:01:13|0.098605
21:01:14|0.09865
21:01:15|0.09865
21:01:16|0.09865
21:01:17|0.09865
21:01:18|0.09865
21:01:19|0.09865
21:01:20|0.098657
21:01:21|0.098657
21:01:22|0.098766
21:01:23|0.098766
21:01:25|0.098766
21:01:25|0.098766
21:01:27|0.098766
21:01:27|0.098766
21:01:29|0.098766
21:01:29|0.098766
21:01:31|0.098748
21:01:32|0.098765
21:01:32|0.098765
21:01:33|0.098765
21:01:34|0.098765
21:01:35|0.098765
21:01:36|0.098765
21:01:38|0.098765
21:01:38|0.098765
21:01:40|0.098765
21:01:40|0.098765
21:01:42|0.098842
21:01:42|0.098842
21:01:43|0.098842
21:01:45|0.098845
21:01:46|0.098845
21:01:46|0.098845
21:01:47|0.098886
21:01:48|0.098886
21:01:50|0.098886
21:01:51|0.098886
21:01:52|0.098886
21:01:53|0.098886
21:01:54|0.098886
21:01:55|0.098886
21:01:56|0.098886
21:01:57|0.098886
21:01:59|0.098886
21:02:00|0.098838
21:02:02|0.098838
21:02:03|0.098838
21:02:04|0.098838
21:02:04|0.098838
21:02:06|0.098838
21:02:06|0.098838
21:02:08|0.098723
21:02:09|0.098723
21:02:09|0.098723
21:02:11|0.098723
21:02:12|0.098723
21:02:13|0.098723
21:02:14|0.098723
21:02:15|0.098723
21:02:16|0.098723
21:02:17|0.098723
21:02:18|0.098723
21:02:18|0.098723
21:02:20|0.098723
21:02:21|0.098723
21:02:22|0.098723
21:02:23|0.098723
21:02:24|0.098723
21:02:25|0.098723
21:02:27|0.098723
21:02:27|0.098723
21:02:29|0.098723
21:02:30|0.098723
21:02:30|0.098755
21:02:31|0.098755
21:02:32|0.098755
21:02:34|0.098755
21:02:35|0.098755
21:02:36|0.098755
21:02:37|0.098755
21:02:38|0.098755
21:02:39|0.098755
21:02:40|0.098755
21:02:41|0.098755
21:02:42|0.098755
21:02:43|0.098755
21:02:44|0.098755
21:02:45|0.098667
21:02:46|0.098667
21:02:47|0.098667
21:02:48|0.098667
21:02:49|0.098723
21:02:51|0.098723
21:02:53|0.098723
21:02:53|0.098723
21:02:54|0.098723
21:02:55|0.098723
21:02:56|0.098723
21:02:57|0.098723
21:02:59|0.098723
21:03:00|0.098733
21:03:01|0.098733
21:03:02|0.098733
21:03:03|0.098733
21:03:04|0.098733
21:03:05|0.098733
21:03:06|0.098733
21:03:07|0.098733
21:03:09|0.098733
21:03:09|0.098733
21:03:10|0.098733
21:03:11|0.098733
21:03:13|0.098733
21:03:13|0.098733
21:03:14|0.098733
21:03:15|0.098733
21:03:17|0.098733
21:03:17|0.098733
21:03:18|0.098733
21:03:20|0.098733
21:03:20|0.098733
21:03:21|0.098733
21:03:22|0.098733
21:03:23|0.098815
21:03:24|0.098815
21:03:25|0.098815
21:03:26|0.098815
21:03:27|0.098737
21:03:28|0.098737
21:03:29|0.098737
21:03:30|0.098737
21:03:31|0.098737
21:03:32|0.098737
21:03:33|0.098737
21:03:35|0.098737
21:03:35|0.098737
21:03:36|0.098737
21:03:38|0.098737
21:03:39|0.098737
21:03:40|0.098737
21:03:40|0.098737
21:03:41|0.098737
21:03:42|0.098737
21:03:43|0.098737
21:03:45|0.098737
21:03:45|0.098737
21:03:46|0.098737
21:03:47|0.098737
21:03:49|0.098737
21:03:50|0.098737
21:03:50|0.098737
21:03:52|0.098737
21:03:53|0.098766
21:03:54|0.098766
21:03:56|0.098766
21:03:57|0.098766
21:03:58|0.098766
21:03:58|0.098766
21:04:00|0.098766
21:04:01|0.098766
21:04:02|0.098766
21:04:03|0.098766
21:04:04|0.098766
21:04:05|0.098766
21:04:06|0.098766
21:04:07|0.098766
21:04:08|0.098766
21:04:09|0.098766
21:04:10|0.098766
21:04:11|0.098766
21:04:12|0.098766
21:04:13|0.098766
21:04:15|0.098766
21:04:16|0.098766
21:04:17|0.098766
21:04:17|0.098766
21:04:19|0.098766
21:04:20|0.098766
21:04:20|0.098766
21:04:22|0.098724
21:04:22|0.098724
21:04:24|0.098724
21:04:24|0.098724
21:04:25|0.098724
21:04:26|0.098724
21:04:27|0.098724
21:04:28|0.098724
21:04:29|0.098724
21:04:30|0.098724
21:04:31|0.098724
21:04:32|0.098724
21:04:34|0.098699
21:04:35|0.098699
21:04:35|0.098699
21:04:37|0.098699
21:04:37|0.098699
21:04:38|0.098699
21:04:40|0.098699
21:04:40|0.098699
21:04:41|0.098699
21:04:42|0.098699
21:04:43|0.098699
21:04:44|0.098699
21:04:45|0.098699
21:04:46|0.098699
21:04:48|0.098699
21:04:48|0.098699
21:04:50|0.098699
21:04:50|0.098699
21:04:51|0.098699
21:04:53|0.098699
21:04:54|0.098699
21:04:55|0.098699
21:04:57|0.098699
21:04:58|0.098699
21:04:59|0.098704
21:05:00|0.098704
21:05:00|0.098704
21:05:02|0.098704
21:05:03|0.098704
21:05:04|0.098704
21:05:05|0.098704
21:05:06|0.098704
21:05:07|0.098704
21:05:08|0.098704
21:05:09|0.098704
21:05:11|0.098704
21:05:11|0.098704
21:05:13|0.098704
21:05:13|0.098704
21:05:14|0.098704
21:05:15|0.098704
21:05:16|0.098704
21:05:17|0.098704
21:05:18|0.098704
21:05:20|0.098704
21:05:21|0.098704
21:05:21|0.098704
21:05:22|0.098704
21:05:24|0.098704
21:05:24|0.098704
21:05:26|0.098704
21:05:27|0.098704
21:05:27|0.098704
21:05:28|0.098704
21:05:30|0.098704
21:05:30|0.098704
21:05:32|0.098704
21:05:33|0.098704
21:05:34|0.098704
21:05:35|0.098704
21:05:35|0.098704
21:05:36|0.098704
21:05:37|0.098752
21:05:39|0.098752
21:05:40|0.098752
21:05:41|0.098752
21:05:42|0.098752
21:05:43|0.098752
21:05:43|0.098752
21:05:45|0.098752
21:05:45|0.098752
21:05:46|0.098752
21:05:48|0.098752
21:05:49|0.098752
21:05:50|0.098752
21:05:50|0.098752
21:05:51|0.0988
21:05:53|0.0988
21:05:54|0.0988
21:05:56|0.0988
21:05:57|0.0988
21:05:58|0.098749
21:06:00|0.098749
21:06:01|0.098749
21:06:02|0.098677
21:06:02|0.098677
21:06:04|0.098677
21:06:05|0.098677
21:06:06|0.098677
21:06:07|0.098677
21:06:08|0.098677
21:06:08|0.098671
21:06:10|0.098713
21:06:10|0.098713
21:06:11|0.098713
21:06:13|0.098713
21:06:13|0.098713
21:06:15|0.098713
21:06:16|0.098713
21:06:17|0.098713
21:06:18|0.098694
21:06:19|0.098694
21:06:20|0.098694
21:06:21|0.098694
21:06:22|0.098694
21:06:23|0.098694
21:06:24|0.098694
21:06:25|0.098694
21:06:26|0.098694
21:06:26|0.098694
21:06:28|0.098694
21:06:29|0.098694
21:06:30|0.098694
21:06:32|0.098694
21:06:33|0.098694
21:06:33|0.098694
21:06:35|0.098694
21:06:35|0.098694
21:06:36|0.098694
21:06:37|0.098694
21:06:38|0.098694
21:06:39|0.098694
21:06:40|0.098746
21:06:41|0.098761
21:06:42|0.098761
21:06:43|0.098761
21:06:44|0.098761
21:06:45|0.098761
21:06:47|0.098761
21:06:47|0.098761
21:06:49|0.098761
21:06:50|0.098761
21:06:51|0.098761
21:06:52|0.098761
21:06:53|0.098984
21:06:54|0.098984
21:06:56|0.098984
21:06:56|0.098984
21:06:58|0.098984
21:06:59|0.098983
21:07:00|0.098983
21:07:01|0.098983
21:07:02|0.098983
21:07:04|0.098983
21:07:05|0.098983
21:07:06|0.098983
21:07:07|0.099021
21:07:07|0.099067
21:07:09|0.099067
21:07:10|0.099067
21:07:11|0.099067
21:07:12|0.099067
21:07:13|0.099067
21:07:14|0.099067
21:07:15|0.099067
21:07:16|0.099067
21:07:17|0.099067
21:07:18|0.099067
21:07:19|0.099067
21:07:20|0.099067
21:07:21|0.099031
21:07:22|0.099031
21:07:23|0.099031
21:07:24|0.099031
21:07:25|0.099031
21:07:26|0.099031
21:07:27|0.099031
21:07:28|0.099031
21:07:29|0.099031
21:07:30|0.099031
21:07:31|0.098996
21:07:32|0.098996
21:07:33|0.098872
21:07:34|0.098872
21:07:35|0.098872
21:07:36|0.098872
21:07:37|0.098872
21:07:38|0.098872
21:07:39|0.098872
21:07:40|0.098872
21:07:41|0.098872
21:07:42|0.098872
21:07:43|0.098872
21:07:44|0.098872
21:07:45|0.098872
21:07:46|0.098872
21:07:47|0.098872
21:07:48|0.098872
21:07:49|0.098872
21:07:50|0.098872
21:07:51|0.098872
21:07:52|0.098872
21:07:53|0.098872
21:07:54|0.098872
21:07:55|0.098872
21:07:57|0.098872
21:07:58|0.098872
21:07:59|0.098872
21:08:00|0.098868
21:08:00|0.098868
21:08:02|0.098868
21:08:03|0.098868
21:08:04|0.098868
21:08:05|0.098868
21:08:06|0.098944
21:08:07|0.098944
21:08:08|0.098944
21:08:08|0.098944
21:08:10|0.098944
21:08:11|0.098944
21:08:12|0.098944
21:08:13|0.098944
21:08:14|0.098944
21:08:15|0.098996
21:08:16|0.098996
21:08:17|0.098996
21:08:18|0.098996
21:08:19|0.098996
21:08:20|0.098996
21:08:21|0.098996
21:08:22|0.098996
21:08:23|0.098996
21:08:24|0.098996
21:08:25|0.098996
21:08:26|0.098996
21:08:27|0.099026
21:08:28|0.099026
21:08:29|0.099033
21:08:30|0.099033
21:08:31|0.099033
21:08:32|0.099033
21:08:33|0.099033
21:08:34|0.099033
21:08:35|0.099033
21:08:36|0.099033
21:08:37|0.099033
21:08:38|0.099033
21:08:39|0.099033
21:08:40|0.099033
21:08:41|0.099033
21:08:42|0.099033
21:08:43|0.099033
21:08:44|0.099033
21:08:45|0.099033
21:08:46|0.099033
21:08:47|0.099033
21:08:48|0.099033
21:08:49|0.099033
21:08:51|0.099033
21:08:51|0.099033
21:08:52|0.099033
21:08:54|0.099033
21:08:54|0.099033
21:08:55|0.099033
21:08:56|0.099033
21:08:57|0.099033
21:08:59|0.099033
21:09:00|0.099033
21:09:01|0.099021
21:09:02|0.099021
21:09:03|0.099021
21:09:04|0.099021
21:09:05|0.099021
21:09:06|0.099021
21:09:07|0.098934
21:09:08|0.098934
21:09:09|0.098934
21:09:10|0.098934
21:09:11|0.098934
21:09:12|0.098934
21:09:13|0.098934
21:09:15|0.098934
21:09:16|0.098934
21:09:17|0.098934
21:09:18|0.098934
21:09:19|0.098934
21:09:20|0.098934
21:09:21|0.098934
21:09:22|0.098934
21:09:23|0.098934
21:09:24|0.098934
21:09:25|0.098934
21:09:26|0.098934
21:09:27|0.098934
21:09:28|0.098934
21:09:30|0.098979
21:09:30|0.098942
21:09:31|0.098942
21:09:33|0.098942
21:09:33|0.098942
21:09:34|0.098942
21:09:35|0.098942
21:09:36|0.098942
21:09:37|0.098898
21:09:38|0.098898
21:09:39|0.098898
21:09:41|0.098898
21:09:41|0.098898
21:09:43|0.098898
21:09:43|0.098898
21:09:45|0.098898
21:09:46|0.098898
21:09:47|0.098898
21:09:48|0.098898
21:09:49|0.098898
21:09:50|0.098898
21:09:50|0.098898
21:09:51|0.098898
21:09:52|0.098898
21:09:54|0.098898
21:09:55|0.098898
21:09:55|0.098898
21:09:57|0.098919
21:09:58|0.098919
21:09:59|0.098919
21:10:00|0.098919
21:10:01|0.098919
21:10:02|0.098919
21:10:04|0.098919
21:10:05|0.098919
21:10:06|0.098919
21:10:06|0.098958
21:10:07|0.098958
21:10:08|0.098958
21:10:10|0.098958
21:10:11|0.098958
21:10:11|0.098958
21:10:12|0.098958
21:10:14|0.098958
21:10:15|0.098958
21:10:16|0.098958
21:10:17|0.098958
21:10:18|0.098958
21:10:20|0.098958
21:10:21|0.098958
21:10:21|0.098958
21:10:22|0.098958
21:10:24|0.098958
21:10:24|0.098958
21:10:26|0.098958
21:10:27|0.098958
21:10:28|0.098958
21:10:29|0.098958
21:10:30|0.098958
21:10:31|0.098958
21:10:31|0.098958
21:10:32|0.098958
21:10:33|0.098958
21:10:34|0.098958
21:10:36|0.098958
21:10:37|0.098958
21:10:37|0.098958
21:10:39|0.098958
21:10:40|0.098958
21:10:41|0.098958
21:10:42|0.098958
21:10:42|0.098958
21:10:43|0.098958
21:10:45|0.098958
21:10:46|0.098958
21:10:46|0.098958
21:10:47|0.098958
21:10:48|0.098958
21:10:50|0.098958
21:10:50|0.098958
21:10:51|0.098958
21:10:53|0.098958
21:10:53|0.098958
21:10:55|0.098958
21:10:55|0.098958
21:10:57|0.098958
21:10:58|0.098958
21:11:00|0.098958
21:11:01|0.098958
21:11:01|0.098958
21:11:04|0.098958
21:11:04|0.098958
21:11:05|0.098958
21:11:06|0.098958
21:11:07|0.098958
21:11:09|0.098958
21:11:09|0.098958
21:11:11|0.098958
21:11:11|0.098958
21:11:12|0.098958
21:11:14|0.098958
21:11:14|0.098958
21:11:16|0.098958
21:11:17|0.098958
21:11:18|0.098958
21:11:19|0.098958
21:11:20|0.098958
21:11:20|0.098958
21:11:21|0.098958
21:11:22|0.098958
21:11:24|0.098958
21:11:25|0.098958
21:11:25|0.098958
21:11:26|0.098958
21:11:27|0.098958
21:11:29|0.098958
21:11:29|0.098958
21:11:31|0.098958
21:11:31|0.098958
21:11:32|0.098958
21:11:34|0.098958
21:11:35|0.098958
21:11:35|0.098958
21:11:36|0.098958
21:11:38|0.098958
21:11:38|0.098958
21:11:40|0.098958
21:11:40|0.098906
21:11:42|0.098906
21:11:42|0.098906
21:11:43|0.098906
21:11:44|0.098906
21:11:46|0.098906
21:11:47|0.098906
21:11:47|0.098906
21:11:49|0.098906
21:11:50|0.098906
21:11:51|0.098906
21:11:52|0.098906
21:11:53|0.098906
21:11:54|0.098906
21:11:55|0.098906
21:11:55|0.098906
21:11:57|0.098906
21:11:58|0.098906
21:11:58|0.098906
21:12:00|0.098906
21:12:02|0.098906
21:12:03|0.098906
21:12:04|0.098906
21:12:05|0.098906
21:12:06|0.098906
21:12:07|0.098906
21:12:08|0.098906
21:12:08|0.098906
21:12:10|0.098906
21:12:11|0.098906
21:12:12|0.098906
21:12:13|0.098906
21:12:14|0.098906
21:12:15|0.098906
21:12:16|0.098906
21:12:17|0.098906
21:12:18|0.098906
21:12:19|0.098906
21:12:20|0.098906
21:12:21|0.098906
21:12:22|0.098906
21:12:23|0.098906
21:12:24|0.098906
21:12:25|0.098906
21:12:26|0.098906
21:12:27|0.098906
21:12:28|0.098906
21:12:29|0.098906
21:12:30|0.098906
21:12:31|0.098906
21:12:32|0.098906
21:12:33|0.098906
21:12:34|0.098906
21:12:35|0.098906
21:12:36|0.098906
21:12:37|0.098906
21:12:38|0.098906
21:12:39|0.098906
21:12:40|0.098906
21:12:41|0.098906
21:12:42|0.098906
21:12:43|0.098906
21:12:44|0.098906
21:12:45|0.098906
21:12:46|0.098906
21:12:47|0.098906
21:12:48|0.098906
21:12:49|0.098906
21:12:50|0.098906
21:12:51|0.098906
21:12:52|0.098906
21:12:53|0.098906
21:12:54|0.098906
21:12:55|0.098906
21:12:56|0.098906
21:12:57|0.098906
21:12:58|0.098906
21:12:59|0.098906
21:13:00|0.098906
21:13:01|0.098906
21:13:03|0.098906
21:13:04|0.098906
21:13:04|0.098906
21:13:05|0.098906
21:13:07|0.098906
21:13:08|0.098906
21:13:10|0.098906
21:13:11|0.098906
21:13:12|0.098906
21:13:13|0.098906
21:13:14|0.098906
21:13:14|0.098906
21:13:15|0.098906
21:13:18|0.098906
21:13:18|0.098906
21:13:19|0.098906
21:13:21|0.098906
21:13:21|0.098906
21:13:22|0.098906
21:13:24|0.098906
21:13:25|0.098906
21:13:25|0.098906
21:13:26|0.098906
21:13:27|0.098906
21:13:28|0.098906
21:13:29|0.098906
21:13:31|0.098906
21:13:32|0.098906
21:13:33|0.098906
21:13:33|0.098855
21:13:35|0.098855
21:13:35|0.098855
21:13:37|0.098855
21:13:38|0.098855
21:13:39|0.098855
21:13:40|0.098855
21:13:41|0.098855
21:13:42|0.098855
21:13:44|0.098855
21:13:45|0.098855
21:13:45|0.098855
21:13:47|0.098855
21:13:47|0.098855
21:13:49|0.098855
21:13:50|0.098855
21:13:50|0.098855
21:13:51|0.098855
21:13:52|0.098855
21:13:53|0.098855
21:13:54|0.098855
21:13:55|0.098858
21:13:57|0.098858
21:13:58|0.098858
21:13:58|0.098858
21:13:59|0.098858
21:14:00|0.098858
21:14:01|0.098898
21:14:03|0.098898
21:14:04|0.098898
21:14:06|0.098898
21:14:06|0.098898
21:14:08|0.098898
21:14:08|0.098898
21:14:10|0.098898
21:14:11|0.098898
21:14:12|0.098898
21:14:13|0.098898
21:14:14|0.098898
21:14:15|0.098898
21:14:16|0.098898
21:14:17|0.098898
21:14:18|0.098898
21:14:19|0.098898
21:14:21|0.098898
21:14:22|0.098898
21:14:23|0.098898
21:14:23|0.098898
21:14:25|0.098898
21:14:26|0.098898
21:14:26|0.098898
21:14:28|0.098898
21:14:29|0.098898
21:14:30|0.098898
21:14:31|0.098898
21:14:32|0.098898
21:14:33|0.098898
21:14:34|0.098898
21:14:35|0.098898
21:14:36|0.098898
21:14:37|0.098898
21:14:38|0.098898
21:14:39|0.098898
21:14:40|0.098898
21:14:41|0.098898
21:14:42|0.098898
21:14:43|0.098898
21:14:44|0.098898
21:14:45|0.098898
21:14:46|0.098898
21:14:47|0.098898
21:14:48|0.098898
21:14:49|0.098898
21:14:50|0.098898
21:14:51|0.098898
21:14:53|0.098898
21:14:53|0.098898
21:14:54|0.098898
21:14:55|0.098898
21:14:57|0.098898
21:14:58|0.098898
21:14:59|0.098898
21:15:00|0.098898
21:15:01|0.098898
21:15:02|0.098898
21:15:03|0.098898
21:15:04|0.098898
21:15:05|0.098898
21:15:06|0.098898
21:15:07|0.098898
21:15:08|0.098898
21:15:10|0.098898
21:15:11|0.098898
21:15:12|0.098898
21:15:13|0.098898
21:15:13|0.098898
21:15:14|0.098898
21:15:16|0.098898
21:15:16|0.098898
21:15:17|0.098898
21:15:18|0.098898
21:15:19|0.098898
21:15:20|0.098898
21:15:22|0.098898
21:15:23|0.098898
21:15:24|0.098898
21:15:24|0.098898
21:15:25|0.098898
21:15:26|0.098898
21:15:27|0.098898
21:15:28|0.098898
21:15:29|0.098898
21:15:31|0.098898
21:15:31|0.098898
21:15:32|0.098898
21:15:33|0.098898
21:15:35|0.098898
21:15:35|0.098898
21:15:36|0.098898
21:15:37|0.098898
21:15:38|0.098898
21:15:39|0.098898
21:15:40|0.098898
21:15:41|0.098898
21:15:42|0.098898
21:15:43|0.098898
21:15:44|0.098862
21:15:45|0.098862
21:15:46|0.09881
21:15:47|0.09881
21:15:49|0.09881
21:15:49|0.09881
21:15:50|0.09881
21:15:51|0.09881
21:15:52|0.09881
21:15:53|0.09881
21:15:55|0.09881
21:15:55|0.09881
21:15:56|0.09881
21:15:57|0.098818
21:15:59|0.098818
21:15:59|0.098818
21:16:00|0.098818
21:16:01|0.098818
21:16:02|0.098818
21:16:04|0.098818
21:16:04|0.098818
21:16:06|0.098818
21:16:07|0.098818
21:16:08|0.098818
21:16:09|0.098818
21:16:10|0.098818
21:16:12|0.098818
21:16:12|0.098818
21:16:13|0.098818
21:16:15|0.098818
21:16:15|0.098818
21:16:16|0.098818
21:16:17|0.098818
21:16:18|0.098818
21:16:20|0.098818
21:16:20|0.098818
21:16:22|0.098818
21:16:23|0.098818
21:16:24|0.098818
21:16:24|0.098818
21:16:26|0.098818
21:16:26|0.098818
21:16:28|0.098818
21:16:29|0.098818
21:16:29|0.098818
21:16:31|0.098818
21:16:32|0.098818
21:16:33|0.098818
21:16:34|0.098818
21:16:35|0.098818
21:16:36|0.098818
21:16:36|0.098818
21:16:38|0.098818
21:16:38|0.098818
21:16:40|0.098818
21:16:41|0.098818
21:16:42|0.098818
21:16:43|0.098818
21:16:44|0.098818
21:16:45|0.098818
21:16:46|0.098818
21:16:47|0.098818
21:16:48|0.098818
21:16:49|0.098818
21:16:50|0.098818
21:16:51|0.098818
21:16:52|0.098818
21:16:53|0.098818
21:16:54|0.098818
21:16:55|0.098818
21:16:56|0.098818
21:16:57|0.098818
21:16:58|0.098818
21:16:59|0.098818
21:17:00|0.098818
21:17:01|0.098818
21:17:02|0.098818
21:17:03|0.098818
21:17:04|0.098818
21:17:05|0.098818
21:17:07|0.098818
21:17:08|0.098818
21:17:09|0.098818
21:17:10|0.098818
21:17:11|0.098818
21:17:11|0.098818
21:17:12|0.098818
21:17:14|0.098818
21:17:15|0.098818
21:17:16|0.098818
21:17:17|0.098818
21:17:18|0.098818
21:17:18|0.098818
21:17:20|0.098818
21:17:21|0.098818
21:17:22|0.098818
21:17:22|0.098818
21:17:24|0.098818
21:17:24|0.098818
21:17:26|0.098818
21:17:27|0.098818
21:17:28|0.098999
21:17:29|0.098999
21:17:30|0.098999
21:17:31|0.098999
21:17:31|0.098999
21:17:33|0.098999
21:17:34|0.098999
21:17:35|0.098999
21:17:36|0.098999
21:17:36|0.098999
21:17:38|0.098999
21:17:39|0.098999
21:17:40|0.098999
21:17:41|0.098999
21:17:42|0.098999
21:17:43|0.098999
21:17:44|0.098999
21:17:45|0.098999
21:17:46|0.098999
21:17:47|0.098999
21:17:48|0.098999
21:17:49|0.098999
21:17:50|0.098999
21:17:51|0.098999
21:17:52|0.098999
21:17:53|0.098999
21:17:54|0.098999
21:17:55|0.098999
21:17:56|0.098999
21:17:57|0.098999
21:17:58|0.098999
21:17:59|0.098999
21:18:00|0.098999
21:18:01|0.098999
21:18:02|0.098999
21:18:03|0.098999
21:18:04|0.098999
21:18:05|0.098999
21:18:07|0.098999
21:18:07|0.098999
21:18:09|0.098999
21:18:10|0.098999
21:18:11|0.098999
21:18:12|0.098999
21:18:13|0.098999
21:18:14|0.098999
21:18:16|0.098999
21:18:17|0.098999
21:18:18|0.098999
21:18:19|0.098999
21:18:20|0.098999
21:18:20|0.098999
21:18:22|0.098999
21:18:23|0.098999
21:18:23|0.098999
21:18:25|0.098999
21:18:26|0.098999
21:18:27|0.098999
21:18:28|0.098999
21:18:29|0.098999
21:18:30|0.098999
21:18:31|0.098999
21:18:32|0.098999
21:18:33|0.098999
21:18:34|0.098871
21:18:35|0.098871
21:18:36|0.098871
21:18:37|0.098871
21:18:38|0.098871
21:18:39|0.098871
21:18:40|0.098871
21:18:41|0.098871
21:18:42|0.098871
21:18:43|0.098871
21:18:44|0.098871
21:18:45|0.098871
21:18:46|0.098871
21:18:47|0.098871
21:18:48|0.098871
21:18:49|0.098871
21:18:50|0.098871
21:18:51|0.098871
21:18:52|0.098871
21:18:53|0.098871
21:18:54|0.098871
21:18:55|0.098871
21:18:56|0.098871
21:18:57|0.098871
21:18:58|0.098871
21:18:59|0.098871
21:19:00|0.098871
21:19:01|0.098871
21:19:02|0.098871
21:19:03|0.098871
21:19:04|0.098871
21:19:05|0.098871
21:19:06|0.098871
21:19:07|0.098871
21:19:09|0.098871
21:19:10|0.098871
21:19:11|0.098818
21:19:12|0.098818
21:19:13|0.098818
21:19:14|0.098818
21:19:15|0.098818
21:19:17|0.098818
21:19:17|0.098818
21:19:19|0.098818
21:19:19|0.098818
21:19:20|0.098896
21:19:21|0.098896
21:19:22|0.098896
21:19:24|0.098939
21:19:24|0.098939
21:19:26|0.098939
21:19:27|0.098939
21:19:27|0.098939
21:19:29|0.098939
21:19:29|0.098939
21:19:30|0.098939
21:19:32|0.098939
21:19:33|0.098939
21:19:33|0.098939
21:19:34|0.098939
21:19:35|0.098939
21:19:36|0.098939
21:19:38|0.098939
21:19:39|0.098939
21:19:39|0.098939
21:19:41|0.098939
21:19:41|0.098939
21:19:43|0.098939
21:19:43|0.098939
21:19:45|0.098939
21:19:45|0.098888
21:19:46|0.098888
21:19:48|0.098888
21:19:48|0.098888
21:19:50|0.098888
21:19:50|0.098888
21:19:51|0.098888
21:19:52|0.098888
21:19:53|0.098888
21:19:55|0.098888
21:19:55|0.098888
21:19:56|0.098888
21:19:57|0.098888
21:19:58|0.098888
21:19:59|0.098888
21:20:01|0.098888
21:20:02|0.098888
21:20:03|0.098888
21:20:04|0.098888
21:20:05|0.098888
21:20:06|0.098888
21:20:07|0.098697
21:20:09|0.098697
21:20:10|0.098713
21:20:11|0.098713
21:20:12|0.098713
21:20:13|0.098713
21:20:14|0.098713
21:20:15|0.098713
21:20:16|0.098756
21:20:17|0.098756
21:20:18|0.098756
21:20:20|0.098756
21:20:21|0.098756
21:20:21|0.098756
21:20:23|0.098756
21:20:23|0.098756
21:20:25|0.098756
21:20:26|0.098756
21:20:27|0.098756
21:20:28|0.098756
21:20:29|0.098756
21:20:29|0.098756
21:20:30|0.098756
21:20:33|0.098756
21:20:33|0.098683
21:20:34|0.098683
21:20:35|0.098683
21:20:37|0.098683
21:20:37|0.098683
21:20:38|0.098683
21:20:39|0.098707
21:20:41|0.098707
21:20:42|0.098707
21:20:42|0.098707
21:20:44|0.098707
21:20:45|0.098707
21:20:45|0.098707
21:20:46|0.098707
21:20:47|0.098707
21:20:48|0.098707
21:20:50|0.098707
21:20:50|0.098707
21:20:52|0.098707
21:20:52|0.098707
21:20:53|0.098707
21:20:55|0.098707
21:20:56|0.098712
21:20:57|0.098712
21:20:57|0.09863
21:20:58|0.09863
21:20:59|0.09863
21:21:00|0.098668
21:21:02|0.098668
21:21:02|0.098668
21:21:04|0.098668
21:21:04|0.098668
21:21:05|0.098733
21:21:07|0.098733
21:21:07|0.098733
21:21:09|0.098733
21:21:11|0.098687
21:21:12|0.098687
21:21:13|0.098687
21:21:13|0.098687
21:21:15|0.098687
21:21:15|0.098687
21:21:17|0.098687
21:21:18|0.098687
21:21:18|0.098687
21:21:20|0.098687
21:21:20|0.098687
21:21:22|0.098687
21:21:23|0.098687
21:21:23|0.098687
21:21:25|0.098687
21:21:26|0.098687
21:21:27|0.098687
21:21:28|0.098687
21:21:29|0.098687
21:21:30|0.098687
21:21:31|0.098687
21:21:32|0.098687
21:21:33|0.098687
21:21:34|0.098687
21:21:35|0.098687
21:21:36|0.098687
21:21:37|0.098687
21:21:38|0.098687
21:21:39|0.098687
21:21:40|0.098687
21:21:41|0.098687
21:21:42|0.098687
21:21:43|0.098687
21:21:44|0.098687
21:21:45|0.098687
21:21:46|0.098687
21:21:47|0.098687
21:21:48|0.098687
21:21:49|0.098687
21:21:50|0.098687
21:21:51|0.098687
21:21:52|0.098687
21:21:53|0.098687
21:21:54|0.098687
21:21:55|0.098687
21:21:56|0.098687
21:21:57|0.098687
21:21:58|0.098687
21:21:59|0.098687
21:22:00|0.098687
21:22:01|0.098687
21:22:02|0.098687
21:22:03|0.098687
21:22:04|0.098687
21:22:05|0.098687
21:22:06|0.098687
21:22:07|0.098689
21:22:08|0.098689
21:22:09|0.098689
21:22:11|0.098689
21:22:11|0.098689
21:22:13|0.098689
21:22:13|0.098689
21:22:14|0.098689
21:22:16|0.098689
21:22:16|0.098689
21:22:18|0.098689
21:22:19|0.098689
21:22:20|0.098689
21:22:22|0.098689
21:22:22|0.098689
21:22:23|0.098689
21:22:25|0.098689
21:22:25|0.098689
21:22:26|0.098689
21:22:27|0.098689
21:22:28|0.098689
21:22:29|0.098689
21:22:31|0.098689
21:22:32|0.098689
21:22:33|0.098689
21:22:34|0.098689
21:22:35|0.098689
21:22:36|0.098689
21:22:37|0.098689
21:22:38|0.098689
21:22:39|0.098689
21:22:40|0.098689
21:22:41|0.098689
21:22:42|0.098689
21:22:43|0.098689
21:22:44|0.098689
21:22:45|0.098689
21:22:46|0.098689
21:22:47|0.098689
21:22:48|0.098689
21:22:49|0.098689
21:22:50|0.098689
21:22:51|0.098689
21:22:52|0.098689
21:22:53|0.098689
21:22:54|0.098689
21:22:55|0.098689
21:22:56|0.098689
21:22:57|0.098689
21:22:58|0.098669
21:22:59|0.098669
21:23:00|0.098669
21:23:01|0.098669
21:23:02|0.098669
21:23:04|0.098669
21:23:04|0.098669
21:23:06|0.098669
21:23:06|0.098669
21:23:07|0.098669
21:23:08|0.098669
21:23:10|0.098669
21:23:10|0.098669
21:23:12|0.098669
21:23:14|0.098669
21:23:15|0.098669
21:23:15|0.098669
21:23:17|0.098644
21:23:18|0.098644
21:23:19|0.098644
21:23:20|0.098644
21:23:21|0.098644
21:23:21|0.098644
21:23:23|0.098644
21:23:24|0.098644
21:23:25|0.098644
21:23:26|0.098644
21:23:27|0.098644
21:23:28|0.098644
21:23:29|0.098644
21:23:30|0.098644
21:23:31|0.098644
21:23:32|0.098644
21:23:34|0.098644
21:23:35|0.098644
21:23:36|0.098644
21:23:37|0.098644
21:23:38|0.098644
21:23:39|0.098644
21:23:40|0.098644
21:23:41|0.098644
21:23:42|0.098644
21:23:42|0.098644
21:23:44|0.098644
21:23:45|0.098644
21:23:46|0.098644
21:23:47|0.098644
21:23:48|0.098644
21:23:48|0.098644
21:23:50|0.098644
21:23:51|0.098644
21:23:52|0.098644
21:23:54|0.098644
21:23:54|0.098644
21:23:55|0.098644
21:23:56|0.098644
21:23:57|0.098644
21:23:59|0.098644
21:23:59|0.098644
21:24:00|0.098644
21:24:01|0.098644
21:24:02|0.098644
21:24:03|0.098644
21:24:04|0.098644
21:24:05|0.098644
21:24:06|0.098644
21:24:07|0.098644
21:24:08|0.098644
21:24:10|0.098644
21:24:11|0.098644
21:24:12|0.098644
21:24:14|0.098644
21:24:14|0.098644
21:24:16|0.098644
21:24:18|0.098644
21:24:18|0.098644
21:24:20|0.098644
21:24:21|0.098644
21:24:22|0.098644
21:24:23|0.098644
21:24:24|0.098644
21:24:25|0.098644
21:24:26|0.098644
21:24:27|0.098644
21:24:28|0.098644
21:24:29|0.098644
21:24:30|0.098644
21:24:31|0.098644
21:24:32|0.098644
21:24:33|0.098644
21:24:34|0.098644
21:24:35|0.098644
21:24:36|0.098644
21:24:38|0.098706
21:24:38|0.098706
21:24:40|0.098706
21:24:41|0.098706
21:24:42|0.098644
21:24:43|0.098644
21:24:44|0.098644
21:24:45|0.098644
21:24:47|0.098644
21:24:47|0.098629
21:24:48|0.098615
21:24:49|0.098615
21:24:51|0.09858
21:24:51|0.09858
21:24:52|0.09858
21:24:53|0.09858
21:24:55|0.09858
21:24:55|0.09858
21:24:56|0.09858
21:24:57|0.09858
21:24:58|0.098546
21:25:00|0.098471
21:25:00|0.098471
21:25:01|0.098471
21:25:02|0.098471
21:25:03|0.098471
21:25:04|0.098616
21:25:06|0.098616
21:25:06|0.098616
21:25:07|0.098616
21:25:09|0.098616
21:25:09|0.098616
21:25:10|0.098616
21:25:11|0.098616
21:25:13|0.098616
21:25:13|0.098616
21:25:14|0.098616
21:25:15|0.098616
21:25:16|0.098616
21:25:18|0.098616
21:25:19|0.098616
21:25:19|0.098616
21:25:20|0.098616
21:25:22|0.098616
21:25:23|0.098616
21:25:24|0.098616
21:25:25|0.098616
21:25:26|0.098616
21:25:26|0.098616
21:25:28|0.098616
21:25:28|0.098616
21:25:30|0.098616
21:25:30|0.098616
21:25:32|0.098616
21:25:33|0.098616
21:25:34|0.098525
21:25:35|0.098525
21:25:36|0.098525
21:25:37|0.098525
21:25:38|0.098525
21:25:39|0.098532
21:25:39|0.098532
21:25:40|0.098532
21:25:41|0.098532
21:25:43|0.098532
21:25:44|0.098532
21:25:45|0.098532
21:25:46|0.098532
21:25:47|0.098532
21:25:48|0.098532
21:25:49|0.098532
21:25:50|0.098532
21:25:51|0.098532
21:25:51|0.098526
21:25:53|0.098526
21:25:54|0.098526
21:25:55|0.098526
21:25:55|0.098526
21:25:56|0.098526
21:25:58|0.098526
21:25:59|0.098556
21:26:00|0.098556
21:26:00|0.098585
21:26:01|0.098585
21:26:03|0.098585
21:26:04|0.098585
21:26:05|0.098585
21:26:05|0.098585
21:26:06|0.098551
21:26:08|0.098551
21:26:09|0.098551
21:26:09|0.098551
21:26:10|0.098551
21:26:12|0.098551
21:26:12|0.098551
21:26:14|0.098551
21:26:16|0.098551
21:26:17|0.098551
21:26:17|0.098551
21:26:18|0.098551
21:26:20|0.098551
21:26:21|0.098551
21:26:21|0.098551
21:26:22|0.098707
21:26:23|0.098707
21:26:24|0.098707
21:26:25|0.098715
21:26:27|0.098715
21:26:27|0.098715
21:26:29|0.098715
21:26:29|0.098715
21:26:30|0.098715
21:26:31|0.098715
21:26:33|0.098792
21:26:34|0.098792
21:26:35|0.098792
21:26:36|0.098792
21:26:38|0.098792
21:26:38|0.098792
21:26:40|0.098792
21:26:41|0.098792
21:26:42|0.098792
21:26:43|0.098792
21:26:44|0.098792
21:26:45|0.098792
21:26:46|0.098792
21:26:47|0.098792
21:26:48|0.098792
21:26:49|0.098792
21:26:50|0.098792
21:26:51|0.098792
21:26:53|0.098792
21:26:53|0.098764
21:26:54|0.098764
21:26:55|0.098764
21:26:56|0.098764
21:26:57|0.098764
21:26:59|0.098764
21:26:59|0.098764
21:27:00|0.098764
21:27:01|0.098764
21:27:02|0.098764
21:27:03|0.098764
21:27:04|0.098764
21:27:05|0.098764
21:27:06|0.098764
21:27:07|0.098764
21:27:08|0.098764
21:27:10|0.098746
21:27:11|0.098746
21:27:11|0.098746
21:27:12|0.098746
21:27:13|0.098746
21:27:14|0.098746
21:27:15|0.098746
21:27:16|0.098746
21:27:17|0.098746
21:27:19|0.098746
21:27:20|0.098746
21:27:21|0.098746
21:27:22|0.098746
21:27:23|0.098746
21:27:23|0.098746
21:27:26|0.098746
21:27:26|0.098746
21:27:27|0.098729
21:27:28|0.098729
21:27:29|0.098729
21:27:31|0.098729
21:27:32|0.098729
21:27:32|0.098729
21:27:34|0.098729
21:27:35|0.098729
21:27:35|0.098729
21:27:37|0.098729
21:27:38|0.098729
21:27:39|0.098729
21:27:40|0.098729
21:27:41|0.098729
21:27:42|0.098729
21:27:43|0.098729
21:27:44|0.098729
21:27:45|0.098729
21:27:46|0.098729
21:27:47|0.098729
21:27:48|0.098729
21:27:49|0.098729
21:27:50|0.098729
21:27:51|0.098729
21:27:52|0.098729
21:27:53|0.098729
21:27:54|0.098729
21:27:55|0.098729
21:27:56|0.098689
21:27:57|0.098689
21:27:58|0.098689
21:27:59|0.098689
21:28:00|0.098689
21:28:01|0.098689
21:28:02|0.098689
21:28:03|0.098689
21:28:04|0.098689
21:28:05|0.098689
21:28:06|0.098689
21:28:07|0.098689
21:28:08|0.098689
21:28:09|0.098689
21:28:10|0.098689
21:28:11|0.098689
21:28:12|0.098689
21:28:13|0.098689
21:28:14|0.098689
21:28:16|0.098689
21:28:18|0.098689
21:28:18|0.098689
21:28:20|0.098689
21:28:21|0.098689
21:28:23|0.098689
21:28:24|0.098689
21:28:24|0.098689
21:28:26|0.098689
21:28:26|0.098689
21:28:28|0.098689
21:28:29|0.098689
21:28:29|0.098689
21:28:31|0.098689
21:28:32|0.098689
21:28:32|0.098689
21:28:33|0.098689
21:28:34|0.098689
21:28:36|0.098689
21:28:37|0.098689
21:28:37|0.098689
21:28:38|0.09867
21:28:40|0.09867
21:28:40|0.09867
21:28:41|0.09867
21:28:43|0.09867
21:28:44|0.09867
21:28:44|0.09867
21:28:46|0.09867
21:28:47|0.09867
21:28:48|0.09867
21:28:49|0.09867
21:28:49|0.09867
21:28:51|0.09867
21:28:52|0.09867
21:28:53|0.09867
21:28:53|0.09867
21:28:54|0.09867
21:28:56|0.09867
21:28:56|0.09867
21:28:57|0.09867
21:28:58|0.09867
21:28:59|0.09867
21:29:01|0.09867
21:29:01|0.09867
21:29:02|0.09867
21:29:04|0.09867
21:29:05|0.09867
21:29:06|0.09867
21:29:06|0.09867
21:29:08|0.09867
21:29:08|0.09867
21:29:10|0.09867
21:29:11|0.09867
21:29:12|0.09867
21:29:12|0.09867
21:29:14|0.09867
21:29:15|0.09867
21:29:16|0.098666
21:29:18|0.098666
21:29:19|0.098666
21:29:20|0.098666
21:29:21|0.098666
21:29:21|0.098666
21:29:23|0.098666
21:29:24|0.098666
21:29:26|0.098666
21:29:27|0.098666
21:29:28|0.098666
21:29:29|0.098665
21:29:30|0.098665
21:29:31|0.098665
21:29:32|0.098665
21:29:33|0.098665
21:29:35|0.098665
21:29:36|0.098665
21:29:37|0.098665
21:29:38|0.098665
21:29:39|0.098665
21:29:40|0.098665
21:29:40|0.098665
21:29:42|0.098665
21:29:43|0.098665
21:29:44|0.098665
21:29:45|0.098665
21:29:45|0.098665
21:29:46|0.098665
21:29:47|0.098665
21:29:49|0.098665
21:29:50|0.098665
21:29:50|0.098665
21:29:51|0.098665
21:29:53|0.098665
21:29:53|0.098665
21:29:55|0.098665
21:29:56|0.098665
21:29:57|0.098665
21:29:57|0.098665
21:29:59|0.098665
21:30:00|0.098665
21:30:01|0.098665
21:30:02|0.098665
21:30:03|0.098665
21:30:04|0.098665
21:30:05|0.098665
21:30:06|0.098665
21:30:07|0.098665
21:30:08|0.098665
21:30:09|0.098665
21:30:10|0.098665
21:30:11|0.098665
21:30:12|0.098665
21:30:13|0.098665
21:30:14|0.098665
21:30:15|0.098665
21:30:16|0.098665
21:30:17|0.098665
21:30:18|0.098665
21:30:20|0.098665
21:30:20|0.098665
21:30:21|0.098665
21:30:23|0.098665
21:30:24|0.098665
21:30:25|0.098665
21:30:26|0.098665
21:30:27|0.098665
21:30:28|0.098665
21:30:29|0.098665
21:30:30|0.098632
21:30:31|0.098632
21:30:32|0.098632
21:30:33|0.098632
21:30:34|0.098632
21:30:35|0.098632
21:30:36|0.098632
21:30:37|0.098632
21:30:38|0.098632
21:30:39|0.098632
21:30:40|0.098632
21:30:41|0.098632
21:30:42|0.098632
21:30:43|0.098632
21:30:44|0.098632
21:30:45|0.098632
21:30:46|0.098632
21:30:47|0.098632
21:30:48|0.098632
21:30:50|0.098632
21:30:50|0.098632
21:30:51|0.098686
21:30:53|0.098686
21:30:53|0.098686
21:30:54|0.098686
21:30:55|0.098686
21:30:57|0.098686
21:30:57|0.098686
21:30:58|0.098686
21:30:59|0.098686
21:31:01|0.098686
21:31:01|0.098626
21:31:02|0.098626
21:31:03|0.098626
21:31:04|0.098626
21:31:05|0.098626
21:31:06|0.098626
21:31:07|0.098626
21:31:08|0.098626
21:31:09|0.098626
21:31:10|0.098626
21:31:11|0.098626
21:31:12|0.098626
21:31:13|0.098626
21:31:14|0.098626
21:31:15|0.098626
21:31:16|0.098626
21:31:17|0.098626
21:31:19|0.098629
21:31:19|0.098629
21:31:21|0.098629
21:31:23|0.098629
21:31:24|0.098629
21:31:25|0.098629
21:31:26|0.098822
21:31:27|0.098822
21:31:28|0.098822
21:31:29|0.098822
21:31:30|0.098822
21:31:31|0.098822
21:31:32|0.098822
21:31:33|0.098822
21:31:34|0.098822
21:31:36|0.098822
21:31:36|0.098822
21:31:37|0.098822
21:31:38|0.098822
21:31:39|0.098822
21:31:40|0.098758
21:31:41|0.098758
21:31:43|0.098758
21:31:43|0.098758
21:31:44|0.098758
21:31:45|0.098758
21:31:46|0.098758
21:31:48|0.098758
21:31:48|0.098758
21:31:50|0.098758
21:31:50|0.098758
21:31:52|0.098758
21:31:52|0.098758
21:31:54|0.098758
21:31:55|0.098758
21:31:56|0.098758
21:31:57|0.098758
21:31:59|0.098758
21:31:59|0.098758
21:32:00|0.098758
21:32:01|0.098758
21:32:02|0.098758
21:32:03|0.098758
21:32:05|0.098758
21:32:06|0.098758
21:32:07|0.098758
21:32:08|0.098758
21:32:08|0.098758
21:32:10|0.098758
21:32:10|0.098758
21:32:12|0.098758
21:32:13|0.098758
21:32:13|0.098758
21:32:15|0.098758
21:32:16|0.098758
21:32:16|0.098758
21:32:18|0.098758
21:32:19|0.098758
21:32:20|0.098758
21:32:22|0.098758
21:32:22|0.098758
21:32:24|0.098758
21:32:25|0.098758
21:32:26|0.098758
21:32:27|0.098758
21:32:28|0.098758
21:32:29|0.09863
21:32:30|0.09863
21:32:31|0.09863
21:32:32|0.09863
21:32:33|0.09863
21:32:34|0.09863
21:32:35|0.09863
21:32:36|0.098636
21:32:37|0.098636
21:32:38|0.098636
21:32:39|0.098636
21:32:40|0.098636
21:32:41|0.098636
21:32:42|0.098636
21:32:43|0.098636
21:32:44|0.098636
21:32:45|0.098636
21:32:46|0.098636
21:32:47|0.098636
21:32:48|0.098636
21:32:49|0.098636
21:32:50|0.098636
21:32:51|0.098636
21:32:52|0.098636
21:32:53|0.098636
21:32:54|0.098636
21:32:55|0.098636
21:32:56|0.098636
21:32:57|0.098636
21:32:58|0.098641
21:32:59|0.098641
21:33:00|0.098641
21:33:01|0.098641
21:33:02|0.098641
21:33:03|0.098641
21:33:05|0.098641
21:33:05|0.098641
21:33:06|0.098641
21:33:08|0.098641
21:33:08|0.098641
21:33:09|0.098641
21:33:11|0.098641
21:33:11|0.098641
21:33:12|0.098641
21:33:13|0.098645
21:33:15|0.098645
21:33:16|0.098645
21:33:16|0.098645
21:33:17|0.098645
21:33:18|0.098645
21:33:19|0.098645
21:33:20|0.098645
21:33:21|0.098645
21:33:22|0.098645
21:33:24|0.098645
21:33:25|0.098645
21:33:27|0.098645
21:33:27|0.098645
21:33:28|0.098645
21:33:30|0.098645
21:33:31|0.098645
21:33:32|0.098645
21:33:33|0.098645
21:33:34|0.098645
21:33:34|0.098645
21:33:36|0.098645
21:33:36|0.098645
21:33:38|0.098645
21:33:39|0.098645
21:33:40|0.098645
21:33:41|0.098645
21:33:42|0.098645
21:33:43|0.098645
21:33:44|0.098645
21:33:45|0.098645
21:33:46|0.098645
21:33:47|0.098645
21:33:48|0.098645
21:33:49|0.098645
21:33:50|0.098645
21:33:51|0.098645
21:33:52|0.098645
21:33:53|0.098645
21:33:54|0.098645
21:33:55|0.098645
21:33:56|0.098645
21:33:57|0.098645
21:33:58|0.098645
21:33:59|0.098645
21:34:00|0.098645
21:34:01|0.098645
21:34:02|0.098645
21:34:03|0.098645
21:34:04|0.098645
21:34:05|0.098645
21:34:06|0.098645
21:34:08|0.098645
21:34:08|0.098645
21:34:09|0.098645
21:34:10|0.098645
21:34:11|0.098645
21:34:12|0.098645
21:34:13|0.098645
21:34:14|0.098645
21:34:15|0.098645
21:34:16|0.098645
21:34:18|0.098645
21:34:18|0.098645
21:34:19|0.098645
21:34:21|0.098645
21:34:21|0.098645
21:34:23|0.098645
21:34:24|0.098645
21:34:25|0.098645
21:34:27|0.098645
21:34:27|0.098645
21:34:28|0.098645
21:34:30|0.098645
21:34:31|0.098645
21:34:32|0.098645
21:34:33|0.098645
21:34:34|0.098645
21:34:35|0.098682
21:34:36|0.098682
21:34:37|0.098682
21:34:38|0.098682
21:34:39|0.098682
21:34:40|0.098682
21:34:41|0.098682
21:34:42|0.098682
21:34:43|0.098682
21:34:44|0.098682
21:34:45|0.098682
21:34:46|0.098682
21:34:47|0.098682
21:34:48|0.098682
21:34:49|0.098682
21:34:50|0.098682
21:34:51|0.098682
21:34:52|0.098682
21:34:53|0.098682
21:34:54|0.098682
21:34:55|0.098682
21:34:56|0.098682
21:34:57|0.098682
21:34:58|0.098682
21:34:59|0.098682
21:35:00|0.098682
21:35:01|0.098682
21:35:02|0.098682
21:35:03|0.098682
21:35:04|0.098682
21:35:05|0.098682
21:35:07|0.098682
21:35:07|0.098682
21:35:08|0.098682
21:35:09|0.098682
21:35:10|0.098682
21:35:12|0.098682
21:35:12|0.098682
21:35:13|0.098682
21:35:14|0.098682
21:35:15|0.098682
21:35:16|0.098663
21:35:17|0.098663
21:35:19|0.098663
21:35:19|0.098663
21:35:20|0.098663
21:35:21|0.098663
21:35:23|0.098663
21:35:24|0.098663
21:35:25|0.098663
21:35:26|0.098663
21:35:27|0.098663
21:35:29|0.098663
21:35:30|0.098663
21:35:30|0.098663
21:35:32|0.098663
21:35:33|0.098663
21:35:34|0.098663
21:35:35|0.098663
21:35:36|0.098663
21:35:37|0.098663
21:35:37|0.098663
21:35:40|0.098663
21:35:40|0.098663
21:35:41|0.098663
21:35:42|0.098663
21:35:44|0.098663
21:35:45|0.098663
21:35:45|0.098663
21:35:46|0.098663
21:35:48|0.098663
21:35:48|0.098663
21:35:49|0.098663
21:35:51|0.098663
21:35:51|0.098663
21:35:52|0.098663
21:35:53|0.098663
21:35:54|0.098663
21:35:55|0.098663
21:35:57|0.098663
21:35:58|0.098663
21:35:58|0.098663
21:35:59|0.098663
21:36:01|0.098663
21:36:01|0.098663
21:36:02|0.098663
21:36:03|0.098663
21:36:05|0.098663
21:36:05|0.098663
21:36:06|0.098663
21:36:07|0.098663
21:36:08|0.098663
21:36:09|0.098663
21:36:10|0.098663
21:36:11|0.098663
21:36:12|0.098663
21:36:14|0.098663
21:36:15|0.098663
21:36:15|0.098663
21:36:16|0.098663
21:36:17|0.098663
21:36:18|0.098663
21:36:20|0.098663
21:36:20|0.098663
21:36:21|0.098663
21:36:23|0.098663
21:36:24|0.098663
21:36:25|0.098663
21:36:26|0.098663
21:36:28|0.098663
21:36:29|0.098663
21:36:30|0.098663
21:36:31|0.098663
21:36:31|0.098663
21:36:32|0.098663
21:36:33|0.098663
21:36:35|0.098637
21:36:35|0.098637
21:36:37|0.098637
21:36:37|0.098637
21:36:38|0.098637
21:36:39|0.098637
21:36:40|0.098637
21:36:41|0.098637
21:36:43|0.098637
21:36:43|0.098637
21:36:45|0.098637
21:36:45|0.098637
21:36:46|0.098637
21:36:48|0.098637
21:36:49|0.098637
21:36:50|0.098637
21:36:50|0.098637
21:36:51|0.098637
21:36:53|0.098637
21:36:54|0.098637
21:36:54|0.098637
21:36:56|0.098637
21:36:57|0.098637
21:36:58|0.098637
21:36:59|0.098637
21:37:00|0.098637
21:37:01|0.098637
21:37:02|0.098637
21:37:03|0.098637
21:37:04|0.098637
21:37:04|0.098637
21:37:05|0.098637
21:37:06|0.098637
21:37:08|0.098637
21:37:09|0.098637
21:37:09|0.098637
21:37:11|0.098637
21:37:12|0.098637
21:37:12|0.098637
21:37:14|0.098637
21:37:15|0.098637
21:37:16|0.098637
21:37:17|0.098637
21:37:17|0.098637
21:37:18|0.098637
21:37:20|0.098637
21:37:20|0.098637
21:37:22|0.098637
21:37:23|0.098637
21:37:23|0.098637
21:37:25|0.098637
21:37:25|0.098637
21:37:27|0.098637
21:37:28|0.098637
21:37:29|0.098637
21:37:30|0.098637
21:37:31|0.098637
21:37:32|0.098637
21:37:33|0.098637
21:37:34|0.098637
21:37:35|0.098637
21:37:36|0.098637
21:37:37|0.098637
21:37:38|0.098637
21:37:39|0.098637
21:37:40|0.098637
21:37:41|0.098637
21:37:42|0.098637
21:37:43|0.098637
21:37:44|0.098637
21:37:46|0.098637
21:37:46|0.098637
21:37:47|0.098637
21:37:49|0.098637
21:37:49|0.098637
21:37:50|0.0987
21:37:52|0.0987
21:37:53|0.0987
21:37:53|0.0987
21:37:55|0.0987
21:37:55|0.0987
21:37:56|0.0987
21:37:57|0.0987
21:37:59|0.0987
21:37:59|0.0987
21:38:00|0.0987
21:38:02|0.0987
21:38:02|0.098636
21:38:03|0.098636
21:38:04|0.098636
21:38:06|0.098636
21:38:06|0.098636
21:38:08|0.098617
21:38:09|0.098617
21:38:10|0.098617
21:38:10|0.098617
21:38:11|0.098617
21:38:13|0.098617
21:38:14|0.098617
21:38:15|0.098617
21:38:16|0.098617
21:38:17|0.098617
21:38:18|0.098617
21:38:19|0.098617
21:38:20|0.098615
21:38:21|0.098615
21:38:22|0.098615
21:38:23|0.098615
21:38:25|0.098615
21:38:26|0.098615
21:38:27|0.098615
21:38:28|0.098615
21:38:29|0.098615
21:38:31|0.098615
21:38:31|0.098615
21:38:32|0.098615
21:38:34|0.098615
21:38:35|0.098615
21:38:36|0.098615
21:38:37|0.098615
21:38:38|0.098615
21:38:39|0.098615
21:38:40|0.098615
21:38:42|0.098415
21:38:43|0.098415
21:38:44|0.098536
21:38:45|0.098536
21:38:46|0.098536
21:38:46|0.098536
21:38:47|0.098536
21:38:48|0.098536
21:38:49|0.098536
21:38:51|0.098536
21:38:52|0.098536
21:38:53|0.098536
21:38:54|0.098536
21:38:54|0.098536
21:38:56|0.098536
21:38:57|0.098536
21:38:58|0.098536
21:38:59|0.098536
21:39:00|0.098536
21:39:00|0.098536
21:39:02|0.098536
21:39:02|0.098536
21:39:03|0.098536
21:39:05|0.098536
21:39:06|0.098536
21:39:06|0.098536
21:39:08|0.098536
21:39:09|0.098536
21:39:10|0.098536
21:39:12|0.098536
21:39:12|0.098536
21:39:14|0.098536
21:39:14|0.098536
21:39:15|0.098536
21:39:16|0.098536
21:39:18|0.098536
21:39:19|0.098536
21:39:20|0.098536
21:39:21|0.098536
21:39:21|0.098536
21:39:23|0.098536
21:39:23|0.098536
21:39:25|0.098536
21:39:25|0.098536
21:39:27|0.098536
21:39:28|0.098536
21:39:30|0.098536
21:39:30|0.098536
21:39:31|0.098536
21:39:32|0.098536
21:39:33|0.098536
21:39:35|0.098536
21:39:36|0.098536
21:39:36|0.098536
21:39:38|0.098536
21:39:38|0.098536
21:39:39|0.098536
21:39:41|0.098536
21:39:41|0.098536
21:39:42|0.098536
21:39:43|0.098536
21:39:45|0.098536
21:39:45|0.098536
21:39:46|0.098536
21:39:48|0.098536
21:39:48|0.098536
21:39:50|0.098536
21:39:51|0.098536
21:39:52|0.098536
21:39:53|0.098536
21:39:54|0.098536
21:39:55|0.098536
21:39:56|0.098536
21:39:57|0.098536
21:39:58|0.098536
21:39:59|0.098536
21:40:00|0.098536
21:40:01|0.098536
21:40:02|0.098536
21:40:03|0.098536
21:40:04|0.098536
21:40:06|0.098536
21:40:07|0.098536
21:40:08|0.098536
21:40:09|0.098536
21:40:10|0.098536
21:40:11|0.098531
21:40:12|0.098531
21:40:13|0.098531
21:40:14|0.098531
21:40:15|0.098531
21:40:16|0.098531
21:40:17|0.098531
21:40:18|0.098531
21:40:19|0.098531
21:40:20|0.098531
21:40:21|0.098531
21:40:22|0.098531
21:40:23|0.098531
21:40:24|0.098531
21:40:25|0.098531
21:40:26|0.098531
21:40:28|0.098531
21:40:29|0.098531
21:40:31|0.098531
21:40:31|0.098531
21:40:33|0.098531
21:40:34|0.098531
21:40:34|0.098531
21:40:36|0.098531
21:40:37|0.098531
21:40:38|0.098531
21:40:39|0.098531
21:40:40|0.098531
21:40:41|0.098531
21:40:42|0.098531
21:40:43|0.098531
21:40:44|0.098531
21:40:44|0.098528
21:40:46|0.098443
21:40:46|0.098443
21:40:48|0.098443
21:40:49|0.098443
21:40:50|0.098443
21:40:51|0.098443
21:40:52|0.098443
21:40:53|0.098443
21:40:54|0.098443
21:40:55|0.098532
21:40:56|0.098532
21:40:57|0.098532
21:40:58|0.098532
21:40:59|0.098532
21:41:01|0.098532
21:41:01|0.098532
21:41:02|0.098532
21:41:04|0.098532
21:41:04|0.098532
21:41:06|0.098532
21:41:06|0.098532
21:41:07|0.098532
21:41:09|0.098532
21:41:09|0.098532
21:41:10|0.098532
21:41:11|0.098532
21:41:13|0.098532
21:41:13|0.098532
21:41:15|0.098532
21:41:15|0.098532
21:41:16|0.098532
21:41:17|0.098532
21:41:18|0.098532
21:41:19|0.098532
21:41:21|0.098532
21:41:22|0.098532
21:41:23|0.098532
21:41:24|0.098532
21:41:25|0.098532
21:41:25|0.098532
21:41:27|0.098532
21:41:28|0.098532
21:41:29|0.098532
21:41:29|0.098532
21:41:31|0.098599
21:41:32|0.098599
21:41:33|0.098599
21:41:34|0.098599
21:41:35|0.098599
21:41:36|0.098599
21:41:37|0.098599
21:41:38|0.09862
21:41:39|0.09862
21:41:41|0.09862
21:41:41|0.098671
21:41:43|0.098671
21:41:44|0.098671
21:41:44|0.098671
21:41:45|0.098671
21:41:47|0.098671
21:41:47|0.098671
21:41:49|0.098671
21:41:50|0.098671
21:41:50|0.098671
21:41:51|0.098671
21:41:53|0.098671
21:41:53|0.098671
21:41:55|0.098671
21:41:56|0.098671
21:41:57|0.098671
21:41:58|0.098671
21:41:58|0.098671
21:42:00|0.098671
21:42:00|0.098671
21:42:01|0.098671
21:42:03|0.098671
21:42:04|0.098671
21:42:04|0.098671
21:42:06|0.098671
21:42:06|0.098671
21:42:07|0.098671
21:42:09|0.098671
21:42:09|0.098671
21:42:11|0.098671
21:42:12|0.098671
21:42:13|0.098671
21:42:14|0.098671
21:42:15|0.098671
21:42:15|0.098671
21:42:17|0.098671
21:42:18|0.098671
21:42:18|0.098671
21:42:20|0.098671
21:42:21|0.098671
21:42:22|0.098671
21:42:23|0.098671
21:42:23|0.098671
21:42:25|0.098665
21:42:25|0.098665
21:42:27|0.098665
21:42:28|0.098665
21:42:29|0.098665
21:42:29|0.098665
21:42:32|0.098665
21:42:33|0.098665
21:42:33|0.098665
21:42:35|0.098665
21:42:35|0.098665
21:42:37|0.098665
21:42:38|0.098665
21:42:39|0.098665
21:42:40|0.098665
21:42:41|0.098665
21:42:42|0.098665
21:42:43|0.098665
21:42:44|0.098665
21:42:45|0.098665
21:42:46|0.098665
21:42:47|0.098665
21:42:48|0.098665
21:42:49|0.098665
21:42:51|0.098665
21:42:52|0.098665
21:42:52|0.098665
21:42:53|0.098665
21:42:55|0.098665
21:42:56|0.098665
21:42:57|0.098665
21:42:58|0.098665
21:42:58|0.098665
21:43:00|0.098665
21:43:01|0.098665
21:43:02|0.098665
21:43:02|0.098675
21:43:04|0.098675
21:43:05|0.098675
21:43:06|0.098675
21:43:07|0.098675
21:43:08|0.098675
21:43:09|0.098675
21:43:10|0.098675
21:43:11|0.098675
21:43:12|0.098675
21:43:13|0.098675
21:43:14|0.098675
21:43:15|0.098675
21:43:16|0.098675
21:43:17|0.098675
21:43:18|0.098675
21:43:19|0.098675
21:43:20|0.098675
21:43:21|0.098675
21:43:22|0.098675
21:43:23|0.098675
21:43:24|0.098675
21:43:25|0.098675
21:43:26|0.098675
21:43:27|0.098694
21:43:28|0.098694
21:43:29|0.098694
21:43:30|0.098694
21:43:31|0.098694
21:43:33|0.098694
21:43:35|0.098694
21:43:35|0.098694
21:43:37|0.098694
21:43:38|0.098694
21:43:39|0.098653
21:43:40|0.098653
21:43:40|0.098653
21:43:42|0.098653
21:43:43|0.098653
21:43:44|0.098653
21:43:45|0.098653
21:43:46|0.098653
21:43:47|0.098653
21:43:49|0.098653
21:43:50|0.098653
21:43:51|0.098653
21:43:52|0.098653
21:43:53|0.098653
21:43:53|0.098653
21:43:54|0.098653
21:43:55|0.098653
21:43:57|0.098653
21:43:58|0.098653
21:43:58|0.098653
21:43:59|0.098653
21:44:00|0.098579
21:44:01|0.098579
21:44:03|0.098579
21:44:03|0.098579
21:44:05|0.098579
21:44:05|0.098579
21:44:06|0.098579
21:44:08|0.098579
21:44:09|0.098579
21:44:10|0.098579
21:44:11|0.098579
21:44:12|0.098579
21:44:13|0.098579
21:44:14|0.098579
21:44:16|0.098579
21:44:17|0.098579
21:44:18|0.098579
21:44:19|0.098579
21:44:19|0.098579
21:44:20|0.098579
21:44:21|0.098579
21:44:22|0.098646
21:44:24|0.098646
21:44:24|0.098646
21:44:26|0.098646
21:44:26|0.098646
21:44:28|0.098646
21:44:29|0.098646
21:44:29|0.098646
21:44:31|0.098646
21:44:33|0.098646
21:44:33|0.098646
21:44:34|0.098646
21:44:35|0.098646
21:44:37|0.098646
21:44:37|0.098646
21:44:38|0.098646
21:44:40|0.098646
21:44:40|0.098646
21:44:41|0.098646
21:44:43|0.098646
21:44:43|0.098646
21:44:44|0.098646
21:44:46|0.098646
21:44:47|0.098646
21:44:47|0.098646
21:44:49|0.098646
21:44:49|0.098646
21:44:50|0.098646
21:44:52|0.098646
21:44:53|0.098646
21:44:53|0.098646
21:44:54|0.098646
21:44:56|0.098646
21:44:56|0.098646
21:44:57|0.098646
21:44:59|0.098646
21:44:59|0.098646
21:45:01|0.098646
21:45:01|0.098646
21:45:03|0.098646
21:45:03|0.098646
21:45:05|0.098646
21:45:06|0.098646
21:45:07|0.098646
21:45:07|0.098646
21:45:08|0.098646
21:45:09|0.098646
21:45:10|0.098646
21:45:12|0.098646
21:45:12|0.098646
21:45:13|0.098646
21:45:15|0.098646
21:45:15|0.098646
21:45:16|0.098646
21:45:17|0.098646
21:45:19|0.098646
21:45:19|0.098646
21:45:21|0.098646
21:45:22|0.098646
21:45:22|0.098646
21:45:24|0.098646
21:45:25|0.098646
21:45:26|0.098646
21:45:27|0.098646
21:45:27|0.098646
21:45:28|0.098646
21:45:29|0.098646
21:45:30|0.098693
21:45:32|0.098693
21:45:32|0.098693
21:45:34|0.098693
21:45:36|0.098693
21:45:37|0.098693
21:45:38|0.098693
21:45:38|0.098693
21:45:40|0.098693
21:45:40|0.098693
21:45:42|0.098693
21:45:43|0.098693
21:45:45|0.098693
21:45:46|0.098693
21:45:47|0.098693
21:45:48|0.098693
21:45:49|0.098693
21:45:50|0.098693
21:45:51|0.098693
21:45:51|0.098693
21:45:52|0.098693
21:45:53|0.098693
21:45:54|0.098693
21:45:56|0.098693
21:45:57|0.098693
21:45:57|0.098693
21:45:59|0.098693
21:45:59|0.098693
21:46:01|0.098693
21:46:02|0.098693
21:46:03|0.098693
21:46:04|0.098693
21:46:05|0.098693
21:46:05|0.098693
21:46:07|0.098693
21:46:08|0.098693
21:46:09|0.098693
21:46:10|0.098693
21:46:11|0.098693
21:46:12|0.098693
21:46:13|0.098693
21:46:14|0.098693
21:46:14|0.098693
21:46:16|0.098693
21:46:17|0.098693
21:46:18|0.098693
21:46:19|0.098693
21:46:20|0.098693
21:46:21|0.098693
21:46:22|0.098693
21:46:23|0.098693
21:46:24|0.098693
21:46:25|0.098693
21:46:26|0.098693
21:46:27|0.098693
21:46:28|0.098693
21:46:29|0.098693
21:46:30|0.098693
21:46:31|0.098693
21:46:32|0.098693
21:46:33|0.098693
21:46:35|0.098693
21:46:36|0.098693
21:46:37|0.098693
21:46:39|0.098693
21:46:40|0.098693
21:46:41|0.098693
21:46:42|0.098693
21:46:43|0.098693
21:46:44|0.098693
21:46:46|0.098693
21:46:47|0.098693
21:46:48|0.098693
21:46:49|0.098693
21:46:49|0.098693
21:46:51|0.098693
21:46:52|0.098693
21:46:54|0.098693
21:46:55|0.098693
21:46:55|0.098693
21:46:56|0.098693
21:46:57|0.098693
21:46:58|0.098693
21:46:59|0.098693
21:47:00|0.098693
21:47:02|0.098693
21:47:03|0.098693
21:47:04|0.098693
21:47:05|0.098693
21:47:05|0.098693
21:47:07|0.098693
21:47:08|0.098693
21:47:09|0.098693
21:47:09|0.098693
21:47:11|0.098693
21:47:12|0.098693
21:47:14|0.098693
21:47:14|0.098693
21:47:16|0.098693
21:47:17|0.098693
21:47:17|0.098693
21:47:19|0.098693
21:47:20|0.098693
21:47:21|0.098559
21:47:21|0.098559
21:47:23|0.098559
21:47:23|0.098559
21:47:24|0.098559
21:47:25|0.098559
21:47:27|0.098559
21:47:29|0.098559
21:47:29|0.098559
21:47:30|0.098559
21:47:31|0.098559
21:47:32|0.098559
21:47:34|0.098633
21:47:34|0.098633
21:47:36|0.098633
21:47:38|0.098633
21:47:39|0.098633
21:47:41|0.098633
21:47:42|0.098633
21:47:42|0.098633
21:47:44|0.098633
21:47:44|0.098633
21:47:45|0.098633
21:47:47|0.098633
21:47:47|0.098633
21:47:48|0.098633
21:47:50|0.098633
21:47:51|0.098633
21:47:52|0.098633
21:47:53|0.098633
21:47:54|0.098633
21:47:55|0.098633
21:47:56|0.098633
21:47:57|0.098633
21:47:58|0.098633
21:47:59|0.098633
21:48:00|0.098633
21:48:02|0.098633
21:48:02|0.098633
21:48:03|0.098633
21:48:05|0.098633
21:48:05|0.098633
21:48:07|0.098646
21:48:08|0.098646
21:48:09|0.098646
21:48:10|0.098646
21:48:11|0.098646
21:48:11|0.098646
21:48:12|0.098646
21:48:14|0.098646
21:48:14|0.098646
21:48:16|0.098646
21:48:17|0.098646
21:48:18|0.098646
21:48:19|0.098646
21:48:20|0.098646
21:48:21|0.098646
21:48:22|0.098646
21:48:23|0.098646
21:48:24|0.098646
21:48:25|0.098646
21:48:26|0.098646
21:48:27|0.098646
21:48:28|0.098646
21:48:29|0.098646
21:48:30|0.098646
21:48:31|0.098646
21:48:32|0.098646
21:48:33|0.098646
21:48:34|0.098646
21:48:35|0.098646
21:48:37|0.098646
21:48:37|0.098646
21:48:39|0.098646
21:48:40|0.098646
21:48:40|0.098646
21:48:41|0.098646
21:48:42|0.098646
21:48:44|0.098646
21:48:45|0.098646
21:48:46|0.098646
21:48:47|0.098646
21:48:48|0.098646
21:48:49|0.098646
21:48:50|0.098646
21:48:52|0.098646
21:48:52|0.098646
21:48:53|0.098646
21:48:54|0.098646
21:48:56|0.098646
21:48:56|0.098646
21:48:57|0.098646
21:48:59|0.098646
21:48:59|0.098646
21:49:01|0.098646
21:49:02|0.098646
21:49:03|0.098646
21:49:04|0.098646
21:49:04|0.098646
21:49:06|0.098646
21:49:06|0.098646
21:49:08|0.098646
21:49:09|0.098646
21:49:09|0.098646
21:49:11|0.098646
21:49:12|0.098646
21:49:13|0.098646
21:49:13|0.098646
21:49:15|0.098646
21:49:16|0.098556
21:49:17|0.098556
21:49:18|0.098556
21:49:19|0.098556
21:49:20|0.098556
21:49:20|0.098556
21:49:22|0.098556
21:49:23|0.098556
21:49:24|0.098556
21:49:25|0.098556
21:49:26|0.098556
21:49:27|0.098556
21:49:28|0.098556
21:49:29|0.098556
21:49:30|0.098556
21:49:31|0.098556
21:49:32|0.098556
21:49:33|0.098556
21:49:34|0.098634
21:49:35|0.098634
21:49:36|0.098634
21:49:37|0.098634
21:49:39|0.098634
21:49:40|0.098634
21:49:41|0.098634
21:49:41|0.098634
21:49:43|0.098634
21:49:44|0.098634
21:49:45|0.098634
21:49:46|0.098634
21:49:47|0.098634
21:49:49|0.098634
21:49:50|0.098634
21:49:52|0.098634
21:49:53|0.098634
21:49:53|0.098634
21:49:54|0.098634
21:49:55|0.098634
21:49:56|0.098634
21:49:57|0.098634
21:49:59|0.098634
21:49:59|0.098634
21:50:00|0.098634
21:50:01|0.098634
21:50:02|0.098634
21:50:04|0.098634
21:50:05|0.098634
21:50:06|0.098634
21:50:07|0.098634
21:50:07|0.098634
21:50:09|0.098634
21:50:10|0.098634
21:50:11|0.098634
21:50:12|0.098634
21:50:13|0.098634
21:50:14|0.098634
21:50:15|0.098634
21:50:16|0.098634
21:50:17|0.098634
21:50:18|0.098634
21:50:19|0.098634
21:50:20|0.098634
21:50:21|0.098634
21:50:21|0.098634
21:50:22|0.098634
21:50:24|0.098634
21:50:25|0.098634
21:50:26|0.098634
21:50:27|0.098634
21:50:28|0.098634
21:50:29|0.098634
21:50:30|0.098634
21:50:31|0.098634
21:50:32|0.098634
21:50:33|0.098634
21:50:34|0.098634
21:50:35|0.098634
21:50:36|0.098634
21:50:37|0.098634
21:50:38|0.09864
21:50:39|0.09864
21:50:40|0.09864
21:50:41|0.09864
21:50:42|0.09864
21:50:43|0.09864
21:50:45|0.09864
21:50:46|0.09864
21:50:47|0.09864
21:50:48|0.09864
21:50:49|0.09864
21:50:50|0.09864
21:50:50|0.09864
21:50:51|0.09864
21:50:53|0.09864
21:50:53|0.09864
21:50:54|0.09864
21:50:56|0.09864
21:50:57|0.09864
21:50:57|0.09864
21:50:59|0.09864
21:51:00|0.09864
21:51:01|0.09864
21:51:02|0.09864
21:51:02|0.09864
21:51:03|0.09864
21:51:05|0.098634
21:51:07|0.098634
21:51:07|0.098634
21:51:08|0.098634
21:51:09|0.098634
21:51:10|0.098634
21:51:11|0.098634
21:51:12|0.098634
21:51:13|0.098634
21:51:15|0.098634
21:51:16|0.098634
21:51:17|0.098634
21:51:18|0.098634
21:51:19|0.098634
21:51:20|0.098634
21:51:20|0.098634
21:51:22|0.098634
21:51:22|0.098634
21:51:23|0.098634
21:51:24|0.098634
21:51:25|0.098634
21:51:26|0.098634
21:51:27|0.098634
21:51:29|0.098634
21:51:29|0.098634
21:51:31|0.098634
21:51:31|0.098634
21:51:33|0.098634
21:51:34|0.098629
21:51:34|0.098629
21:51:35|0.098629
21:51:36|0.098629
21:51:37|0.098629
21:51:38|0.098629
21:51:40|0.098629
21:51:41|0.098629
21:51:42|0.098629
21:51:43|0.098629
21:51:44|0.098629
21:51:46|0.098629
21:51:46|0.098629
21:51:48|0.098629
21:51:49|0.098629
21:51:50|0.09851
21:51:50|0.09851
21:51:52|0.09851
21:51:53|0.09851
21:51:54|0.09851
21:51:54|0.09851
21:51:56|0.09851
21:51:57|0.09851
21:51:58|0.09851
21:51:59|0.09851
21:52:00|0.09851
21:52:01|0.098534
21:52:02|0.098534
21:52:03|0.098534
21:52:03|0.098534
21:52:04|0.098534
21:52:05|0.098534
21:52:06|0.098534
21:52:07|0.098534
21:52:10|0.098534
21:52:10|0.098534
21:52:11|0.098534
21:52:12|0.098534
21:52:13|0.098534
21:52:14|0.098534
21:52:16|0.098534
21:52:16|0.098534
21:52:17|0.098534
21:52:19|0.098534
21:52:20|0.098534
21:52:20|0.098534
21:52:21|0.098534
21:52:22|0.098534
21:52:23|0.098534
21:52:25|0.098534
21:52:26|0.098534
21:52:26|0.098534
21:52:27|0.098534
21:52:28|0.098534
21:52:29|0.098504
21:52:30|0.098504
21:52:32|0.098504
21:52:32|0.098504
21:52:34|0.098504
21:52:35|0.098534
21:52:36|0.098534
21:52:37|0.098534
21:52:38|0.098534
21:52:39|0.098534
21:52:41|0.098534
21:52:41|0.098534
21:52:43|0.098534
21:52:44|0.098534
21:52:45|0.098534
21:52:46|0.098534
21:52:46|0.098534
21:52:48|0.098534
21:52:48|0.098534
21:52:50|0.098534
21:52:51|0.098534
21:52:51|0.098534
21:52:53|0.098534
21:52:54|0.098534
21:52:55|0.098534
21:52:55|0.098534
21:52:57|0.098534
21:52:58|0.098534
21:52:59|0.098534
21:53:00|0.098534
21:53:01|0.098534
21:53:02|0.098534
21:53:03|0.098534
21:53:03|0.098534
21:53:05|0.098534
21:53:05|0.098534
21:53:06|0.098534
21:53:07|0.098534
21:53:09|0.098534
21:53:09|0.098534
21:53:10|0.098534
21:53:12|0.098534
21:53:13|0.098534
21:53:14|0.098534
21:53:15|0.098534
21:53:16|0.098534
21:53:18|0.098534
21:53:19|0.098534
21:53:20|0.098534
21:53:20|0.098534
21:53:22|0.098534
21:53:22|0.098534
21:53:23|0.098534
21:53:25|0.098534
21:53:25|0.098534
21:53:27|0.098534
21:53:27|0.098534
21:53:29|0.098534
21:53:29|0.098534
21:53:30|0.098534
21:53:32|0.098534
21:53:32|0.098534
21:53:33|0.098534
21:53:34|0.098534
21:53:35|0.098534
21:53:37|0.098534
21:53:38|0.098534
21:53:39|0.098534
21:53:40|0.098534
21:53:41|0.098534
21:53:42|0.098534
21:53:44|0.098534
21:53:44|0.098534
21:53:46|0.098534
21:53:46|0.098534
21:53:47|0.098534
21:53:48|0.098534
21:53:49|0.098534
21:53:51|0.098534
21:53:52|0.098534
21:53:52|0.098534
21:53:53|0.098534
21:53:55|0.098534
21:53:56|0.098534
21:53:57|0.098534
21:53:58|0.098534
21:53:59|0.098534
21:54:00|0.098534
21:54:01|0.098534
21:54:02|0.098534
21:54:03|0.098534
21:54:04|0.098534
21:54:05|0.098534
21:54:06|0.098534
21:54:07|0.098534
21:54:08|0.098534
21:54:09|0.098572
21:54:10|0.098572
21:54:11|0.098572
21:54:12|0.098572
21:54:13|0.098572
21:54:14|0.098572
21:54:16|0.098572
21:54:16|0.098572
21:54:18|0.098572
21:54:19|0.098572
21:54:19|0.098572
21:54:20|0.098572
21:54:22|0.098572
21:54:23|0.098572
21:54:23|0.098572
21:54:24|0.098572
21:54:25|0.098572
21:54:26|0.098572
21:54:28|0.098572
21:54:28|0.098572
21:54:29|0.098572
21:54:31|0.098572
21:54:31|0.098572
21:54:33|0.098572
21:54:34|0.098572
21:54:36|0.098572
21:54:37|0.098572
21:54:38|0.098572
21:54:38|0.098572
21:54:39|0.098572
21:54:41|0.098572
21:54:42|0.098572
21:54:43|0.098572
21:54:44|0.098572
21:54:45|0.098572
21:54:46|0.098572
21:54:47|0.098572
21:54:48|0.098572
21:54:50|0.098572
21:54:51|0.098572
21:54:52|0.098572
21:54:53|0.098572
21:54:53|0.098572
21:54:55|0.098572
21:54:56|0.098572
21:54:56|0.098572
21:54:58|0.098572
21:54:59|0.098572
21:55:00|0.098572
21:55:00|0.098572
21:55:02|0.098572
21:55:03|0.098572
21:55:03|0.098572
21:55:05|0.098572
21:55:05|0.098572
21:55:07|0.098572
21:55:08|0.098572
21:55:09|0.098572
21:55:10|0.098572
21:55:11|0.098572
21:55:12|0.098572
21:55:13|0.098572
21:55:14|0.098572
21:55:14|0.098572
21:55:16|0.098572
21:55:16|0.098572
21:55:18|0.098572
21:55:18|0.098572
21:55:20|0.098572
21:55:20|0.098572
21:55:22|0.098572
21:55:22|0.098572
21:55:24|0.098572
21:55:25|0.098572
21:55:26|0.098572
21:55:27|0.098572
21:55:27|0.098572
21:55:29|0.098572
21:55:30|0.098572
21:55:31|0.098572
21:55:31|0.098572
21:55:32|0.098572
21:55:34|0.098572
21:55:35|0.098572
21:55:36|0.098572
21:55:37|0.098572
21:55:38|0.098572
21:55:39|0.098572
21:55:40|0.098572
21:55:41|0.098572
21:55:42|0.098572
21:55:43|0.098572
21:55:43|0.098572
21:55:45|0.098572
21:55:46|0.098572
21:55:47|0.098572
21:55:49|0.098572
21:55:50|0.098572
21:55:50|0.098572
21:55:51|0.098572
21:55:52|0.098572
21:55:54|0.098572
21:55:55|0.098572
21:55:55|0.098572
21:55:57|0.098572
21:55:58|0.098572
21:55:59|0.098572
21:56:00|0.098572
21:56:01|0.098572
21:56:02|0.098572
21:56:03|0.098572
21:56:04|0.098572
21:56:05|0.098572
21:56:06|0.098572
21:56:07|0.098518
21:56:08|0.098518
21:56:09|0.098518
21:56:10|0.098519
21:56:11|0.098519
21:56:12|0.098519
21:56:13|0.098519
21:56:14|0.098519
21:56:15|0.098519
21:56:16|0.098519
21:56:17|0.098519
21:56:18|0.098519
21:56:19|0.098519
21:56:20|0.098505
21:56:21|0.098505
21:56:22|0.098505
21:56:23|0.098505
21:56:24|0.098505
21:56:26|0.098505
21:56:26|0.098505
21:56:27|0.098505
21:56:28|0.098505
21:56:30|0.098505
21:56:30|0.098505
21:56:31|0.098505
21:56:33|0.098505
21:56:33|0.098505
21:56:34|0.098505
21:56:35|0.098505
21:56:36|0.098505
21:56:37|0.098505
21:56:38|0.098505
21:56:39|0.098505
21:56:41|0.098505
21:56:41|0.098505
21:56:42|0.098505
21:56:43|0.098505
21:56:44|0.098505
21:56:46|0.098505
21:56:47|0.098506
21:56:48|0.098506
21:56:49|0.098506
21:56:50|0.098515
21:56:51|0.098515
21:56:51|0.098515
21:56:53|0.098515
21:56:54|0.098515
21:56:55|0.098515
21:56:56|0.098515
21:56:57|0.098515
21:56:58|0.098515
21:56:59|0.098515
21:57:00|0.098515
21:57:01|0.098515
21:57:02|0.098515
21:57:03|0.098515
21:57:04|0.098515
21:57:05|0.098515
21:57:06|0.098515
21:57:07|0.098599
21:57:08|0.098599
21:57:10|0.098599
21:57:11|0.098599
21:57:11|0.098599
21:57:13|0.098599
21:57:14|0.098599
21:57:14|0.098599
21:57:16|0.098599
21:57:17|0.098599
21:57:18|0.098599
21:57:18|0.098599
21:57:20|0.098599
21:57:21|0.098599
21:57:22|0.098599
21:57:23|0.098599
21:57:24|0.098599
21:57:25|0.098599
21:57:26|0.098599
21:57:27|0.098599
21:57:27|0.098599
21:57:28|0.098599
21:57:29|0.098599
21:57:30|0.098599
21:57:32|0.098599
21:57:33|0.098599
21:57:34|0.098599
21:57:34|0.098623
21:57:36|0.098623
21:57:36|0.09863
21:57:38|0.09863
21:57:39|0.09863
21:57:39|0.09863
21:57:41|0.09863
21:57:42|0.09863
21:57:43|0.09863
21:57:44|0.09863
21:57:46|0.09863
21:57:46|0.09863
21:57:48|0.09863
21:57:48|0.09863
21:57:50|0.09863
21:57:50|0.09863
21:57:51|0.09863
21:57:53|0.09863
21:57:54|0.09863
21:57:55|0.09863
21:57:56|0.09863
21:57:57|0.09863
21:57:59|0.09863
21:57:59|0.09863
21:58:00|0.09863
21:58:02|0.09863
21:58:03|0.09863
21:58:04|0.09863
21:58:04|0.09863
21:58:06|0.09863
21:58:07|0.09863
21:58:08|0.09863
21:58:09|0.09863
21:58:10|0.09863
21:58:11|0.09863
21:58:11|0.09863
21:58:13|0.098561
21:58:14|0.098561
21:58:15|0.098561
21:58:16|0.098561
21:58:17|0.098517
21:58:18|0.098493
21:58:19|0.098459
21:58:20|0.098459
21:58:20|0.098459
21:58:21|0.098459
21:58:23|0.098459
21:58:24|0.098459
21:58:25|0.098459
21:58:26|0.098459
21:58:27|0.098459
21:58:28|0.098459
21:58:29|0.098459
21:58:29|0.098459
21:58:31|0.098459
21:58:31|0.098459
21:58:33|0.098459
21:58:33|0.098459
21:58:34|0.098459
21:58:36|0.098459
21:58:37|0.098459
21:58:38|0.098459
21:58:39|0.098459
21:58:40|0.098459
21:58:41|0.098459
21:58:42|0.098459
21:58:43|0.098459
21:58:44|0.098459
21:58:45|0.098459
21:58:46|0.098459
21:58:47|0.098459
21:58:48|0.098459
21:58:50|0.098459
21:58:50|0.098459
21:58:52|0.098459
21:58:53|0.098459
21:58:55|0.098459
21:58:55|0.098459
21:58:56|0.098459
21:58:58|0.098459
21:58:58|0.098459
21:59:00|0.098459
21:59:00|0.098459
21:59:02|0.098459
21:59:03|0.098459
21:59:04|0.098459
21:59:05|0.098459
21:59:07|0.098459
21:59:08|0.098459
21:59:09|0.098459
21:59:10|0.098459
21:59:11|0.098459
21:59:13|0.098459
21:59:13|0.098459
21:59:15|0.098495
21:59:15|0.098495
21:59:17|0.098495
21:59:18|0.098495
21:59:19|0.098495
21:59:21|0.098495
21:59:22|0.098495
21:59:22|0.098495
21:59:24|0.098495
21:59:24|0.098495
21:59:25|0.098495
21:59:26|0.098495
21:59:27|0.098495
21:59:28|0.098495
21:59:30|0.098495
21:59:30|0.098495
21:59:31|0.098495
21:59:32|0.098495
21:59:34|0.098495
21:59:36|0.098495
21:59:37|0.098495
21:59:37|0.098495
21:59:38|0.098495
21:59:40|0.098495
21:59:41|0.098495
21:59:42|0.098495
21:59:43|0.098495
21:59:45|0.098489
21:59:45|0.098489
21:59:47|0.098489
21:59:48|0.098489
21:59:48|0.098489
21:59:49|0.098489
21:59:50|0.098489
21:59:52|0.098489
21:59:52|0.098492
21:59:53|0.098492
21:59:54|0.098492
21:59:55|0.098492
21:59:57|0.098492
21:59:58|0.098492
21:59:58|0.098492
21:59:59|0.098492
22:00:01|0.098495
22:00:02|0.098495
22:00:03|0.098495
22:00:04|0.098495
22:00:05|0.098495
22:00:06|0.098495
22:00:08|0.098495
22:00:08|0.098495
22:00:10|0.098495
22:00:11|0.098495
22:00:12|0.098495
22:00:13|0.098495
22:00:13|0.098495
22:00:15|0.098495
22:00:16|0.098495
22:00:17|0.098495
22:00:17|0.098495
22:00:19|0.098495
22:00:21|0.098495
22:00:23|0.098495
22:00:23|0.098495
22:00:25|0.098495
22:00:26|0.098495
22:00:27|0.098585
22:00:28|0.098585
22:00:29|0.098585
22:00:30|0.098585
22:00:31|0.098585
22:00:32|0.098585
22:00:33|0.098585
22:00:34|0.098585
22:00:35|0.098585
22:00:35|0.098585
22:00:36|0.098585
22:00:38|0.098585
22:00:39|0.098586
22:00:40|0.098586
22:00:41|0.098586
22:00:41|0.098586
22:00:43|0.098586
22:00:45|0.098586
22:00:45|0.098586
22:00:46|0.098586
22:00:47|0.098586
22:00:48|0.098586
22:00:49|0.098586
22:00:50|0.098586
22:00:51|0.098586
22:00:52|0.098586
22:00:54|0.098586
22:00:55|0.098586
22:00:56|0.098586
22:00:57|0.098594
22:00:58|0.098594
22:00:59|0.098594
22:00:59|0.098594
22:01:01|0.098594
22:01:02|0.098489
22:01:03|0.098485
22:01:04|0.098485
22:01:05|0.098485
22:01:06|0.098485
22:01:07|0.098485
22:01:08|0.098485
22:01:10|0.098485
22:01:11|0.098485
22:01:12|0.098485
22:01:13|0.098485
22:01:13|0.098485
22:01:14|0.098485
22:01:16|0.098485
22:01:16|0.098485
22:01:18|0.098485
22:01:19|0.098485
22:01:20|0.098485
22:01:21|0.098446
22:01:23|0.098442
22:01:23|0.098444
22:01:24|0.098444
22:01:26|0.098444
22:01:27|0.098444
22:01:28|0.098444
22:01:29|0.098444
22:01:31|0.098444
22:01:32|0.098444
22:01:33|0.098444
22:01:35|0.098444
22:01:36|0.098444
22:01:36|0.098485
22:01:37|0.098485
22:01:38|0.098434
22:01:39|0.098434
22:01:41|0.098434
22:01:42|0.098434
22:01:43|0.098433
22:01:44|0.098433
22:01:45|0.098433
22:01:46|0.098433
22:01:47|0.098433
22:01:48|0.098433
22:01:49|0.098433
22:01:50|0.098433
22:01:50|0.098395
22:01:52|0.098395
22:01:53|0.098395
22:01:53|0.098395
22:01:55|0.098395
22:01:55|0.098395
22:01:57|0.098395
22:01:58|0.098355
22:01:59|0.098355
22:02:00|0.098336
22:02:01|0.098336
22:02:01|0.098336
22:02:03|0.098296
22:02:03|0.098296
22:02:05|0.098296
22:02:06|0.098296
22:02:07|0.098296
22:02:09|0.098296
22:02:09|0.098296
22:02:11|0.098296
22:02:12|0.098296
22:02:12|0.098296
22:02:14|0.098296
22:02:15|0.098296
22:02:16|0.098296
22:02:17|0.098296
22:02:18|0.098296
22:02:19|0.098296
22:02:20|0.098296
22:02:22|0.098344
22:02:23|0.098344
22:02:23|0.098344
22:02:25|0.098344
22:02:27|0.098344
22:02:27|0.098344
22:02:28|0.098344
22:02:29|0.098344
22:02:30|0.098344
22:02:32|0.098344
22:02:33|0.098344
22:02:34|0.098344
22:02:34|0.098344
22:02:36|0.098344
22:02:37|0.098344
22:02:38|0.098344
22:02:38|0.098344
22:02:40|0.098344
22:02:41|0.098344
22:02:42|0.098344
22:02:43|0.098344
22:02:44|0.098344
22:02:45|0.098344
22:02:45|0.098344
22:02:46|0.098344
22:02:48|0.098344
22:02:49|0.098344
22:02:49|0.098344
22:02:51|0.098344
22:02:52|0.098344
22:02:54|0.098344
22:02:54|0.098344
22:02:55|0.098344
22:02:56|0.098344
22:02:57|0.098344
22:02:59|0.098344
22:03:00|0.098344
22:03:00|0.098344
22:03:01|0.098344
22:03:02|0.098344
22:03:03|0.098344
22:03:04|0.098243
22:03:05|0.098243
22:03:06|0.098243
22:03:08|0.098243
22:03:09|0.098243
22:03:09|0.098243
22:03:11|0.098243
22:03:12|0.098243
22:03:12|0.098243
22:03:13|0.098243
22:03:14|0.098243
22:03:15|0.098243
22:03:16|0.098287
22:03:18|0.098287
22:03:19|0.098287
22:03:19|0.098287
22:03:20|0.098273
22:03:22|0.098224
22:03:23|0.098224
22:03:24|0.098224
22:03:25|0.098224
22:03:26|0.098224
22:03:27|0.098224
22:03:29|0.098224
22:03:30|0.098224
22:03:31|0.098224
22:03:32|0.098224
22:03:33|0.098224
22:03:34|0.098224
22:03:35|0.098224
22:03:37|0.098224
22:03:38|0.098224
22:03:39|0.098224
22:03:39|0.098224
22:03:41|0.098224
22:03:42|0.098224
22:03:44|0.098224
22:03:44|0.098224
22:03:45|0.098224
22:03:47|0.098224
22:03:47|0.098224
22:03:49|0.098224
22:03:49|0.098224
22:03:50|0.098224
22:03:52|0.098224
22:03:52|0.098224
22:03:54|0.098224
22:03:54|0.098224
22:03:55|0.098224
22:03:56|0.098224
22:03:57|0.098224
22:03:59|0.098224
22:03:59|0.098224
22:04:00|0.098224
22:04:02|0.098174
22:04:02|0.098224
22:04:04|0.098217
22:04:04|0.098217
22:04:05|0.098217
22:04:06|0.098231
22:04:08|0.098231
22:04:08|0.098231
22:04:09|0.098231
22:04:11|0.098231
22:04:11|0.098231
22:04:12|0.098231
22:04:13|0.098231
22:04:14|0.098231
22:04:15|0.098231
22:04:16|0.098231
22:04:18|0.098231
22:04:18|0.098231
22:04:20|0.098231
22:04:20|0.098231
22:04:21|0.098231
22:04:23|0.098231
22:04:25|0.098231
22:04:26|0.098231
22:04:28|0.098231
22:04:29|0.098231
22:04:30|0.098231
22:04:31|0.098231
22:04:32|0.098231
22:04:34|0.098231
22:04:35|0.098231
22:04:37|0.098231
22:04:38|0.098231
22:04:39|0.098231
22:04:39|0.098231
22:04:41|0.098231
22:04:42|0.098231
22:04:43|0.098231
22:04:44|0.098231
22:04:45|0.098231
22:04:47|0.098231
22:04:48|0.098231
22:04:48|0.098231
22:04:49|0.098231
22:04:51|0.098231
22:04:52|0.098231
22:04:53|0.098231
22:04:54|0.098231
22:04:55|0.098231
22:04:56|0.098231
22:04:57|0.098231
22:04:58|0.098231
22:04:59|0.098231
22:05:00|0.098231
22:05:01|0.098325
22:05:02|0.098325
22:05:04|0.098325
22:05:05|0.098325
22:05:06|0.098325
22:05:07|0.098325
22:05:08|0.098325
22:05:09|0.098325
22:05:10|0.098251
22:05:11|0.098251
22:05:12|0.098291
22:05:14|0.098291
22:05:14|0.098291
22:05:16|0.098291
22:05:16|0.098291
22:05:17|0.098242
22:05:18|0.098242
22:05:19|0.098242
22:05:20|0.098242
22:05:21|0.098242
22:05:22|0.098242
22:05:24|0.098242
22:05:25|0.098242
22:05:27|0.098291
22:05:29|0.098291
22:05:30|0.098291
22:05:30|0.098291
22:05:32|0.098291
22:05:32|0.098291
22:05:34|0.098163
22:05:35|0.098163
22:05:36|0.098163
22:05:36|0.098163
22:05:38|0.098219
22:05:38|0.098219
22:05:40|0.098219
22:05:41|0.098219
22:05:41|0.098219
22:05:43|0.098219
22:05:44|0.098219
22:05:45|0.098201
22:05:46|0.098201
22:05:47|0.098201
22:05:48|0.098201
22:05:49|0.098201
22:05:50|0.098201
22:05:51|0.098201
22:05:52|0.098201
22:05:53|0.098201
22:05:54|0.098201
22:05:55|0.098201
22:05:56|0.098201
22:05:57|0.098201
22:05:58|0.098201
22:05:59|0.098201
22:06:00|0.098201
22:06:01|0.098201
22:06:02|0.098201
22:06:03|0.098201
22:06:04|0.098201
22:06:05|0.098201
22:06:06|0.098201
22:06:07|0.098201
22:06:08|0.098201
22:06:09|0.098201
22:06:10|0.098201
22:06:11|0.098201
22:06:12|0.098201
22:06:13|0.098201
22:06:14|0.098201
22:06:15|0.098201
22:06:16|0.098201
22:06:17|0.098293
22:06:18|0.098293
22:06:19|0.098293
22:06:20|0.098201
22:06:21|0.098051
22:06:23|0.098051
22:06:23|0.0982
22:06:24|0.0982
22:06:26|0.0982
22:06:28|0.0982
22:06:29|0.098176
22:06:29|0.098176
22:06:31|0.098176
22:06:31|0.098176
22:06:32|0.098239
22:06:34|0.098239
22:06:35|0.098239
22:06:36|0.098239
22:06:37|0.098239
22:06:38|0.098239
22:06:39|0.098239
22:06:40|0.098239
22:06:41|0.098239
22:06:42|0.098239
22:06:43|0.098239
22:06:44|0.098239
22:06:45|0.098239
22:06:46|0.098239
22:06:47|0.098239
22:06:47|0.098239
22:06:49|0.098239
22:06:50|0.098239
22:06:51|0.098239
22:06:52|0.098239
22:06:53|0.098239
22:06:54|0.098239
22:06:55|0.098239
22:06:56|0.098239
22:06:57|0.098239
22:06:58|0.098239
22:06:59|0.098239
22:07:00|0.098239
22:07:01|0.098293
22:07:02|0.098325
22:07:03|0.098325
22:07:04|0.098325
22:07:05|0.098325
22:07:06|0.098325
22:07:07|0.098325
22:07:08|0.098325
22:07:09|0.098325
22:07:11|0.098325
22:07:12|0.098325
22:07:13|0.098325
22:07:14|0.098325
22:07:15|0.098325
22:07:15|0.098325
22:07:16|0.098325
22:07:18|0.098325
22:07:19|0.098325
22:07:19|0.098325
22:07:21|0.098325
22:07:22|0.098325
22:07:22|0.098325
22:07:25|0.098325
22:07:26|0.098325
22:07:28|0.098325
22:07:29|0.098325
22:07:30|0.098325
22:07:31|0.098455
22:07:32|0.098455
22:07:32|0.098455
22:07:34|0.098455
22:07:35|0.098455
22:07:37|0.098455
22:07:37|0.098455
22:07:39|0.098455
22:07:40|0.098455
22:07:41|0.098455
22:07:42|0.098455
22:07:43|0.098455
22:07:44|0.098455
22:07:45|0.098455
22:07:45|0.098455
22:07:47|0.098455
22:07:48|0.098455
22:07:49|0.098455
22:07:51|0.098455
22:07:51|0.098455
22:07:53|0.098455
22:07:53|0.098455
22:07:54|0.098455
22:07:56|0.098455
22:07:57|0.098455
22:07:58|0.098455
22:07:59|0.098455
22:08:00|0.098455
22:08:00|0.098455
22:08:02|0.098455
22:08:03|0.098455
22:08:04|0.098455
22:08:05|0.098455
22:08:06|0.098455
22:08:07|0.098455
22:08:07|0.098455
22:08:08|0.098455
22:08:10|0.098455
22:08:10|0.098455
22:08:12|0.098455
22:08:13|0.098455
22:08:14|0.098455
22:08:15|0.098495
22:08:16|0.098495
22:08:16|0.098495
22:08:18|0.098495
22:08:19|0.098515
22:08:19|0.098515
22:08:20|0.098515
22:08:21|0.098515
22:08:23|0.098515
22:08:23|0.098585
22:08:25|0.098585
22:08:26|0.098585
22:08:27|0.098585
22:08:29|0.098585
22:08:29|0.098585
22:08:31|0.098585
22:08:31|0.098585
22:08:33|0.098585
22:08:33|0.098585
22:08:34|0.098585
22:08:36|0.098585
22:08:36|0.098585
22:08:38|0.098585
22:08:39|0.098585
22:08:40|0.098585
22:08:41|0.098585
22:08:42|0.098585
22:08:43|0.098585
22:08:44|0.098585
22:08:45|0.098585
22:08:46|0.098585
22:08:47|0.098585
22:08:48|0.098585
22:08:49|0.098585
22:08:50|0.098585
22:08:51|0.098585
22:08:52|0.098585
22:08:53|0.098585
22:08:54|0.098585
22:08:55|0.098585
22:08:56|0.098585
22:08:57|0.098585
22:08:58|0.098585
22:08:59|0.098585
22:09:00|0.098585
22:09:02|0.098585
22:09:03|0.098585
22:09:04|0.098585
22:09:04|0.098585
22:09:06|0.098585
22:09:06|0.098557
22:09:08|0.098557
22:09:08|0.098557
22:09:09|0.098557
22:09:11|0.098557
22:09:11|0.098557
22:09:13|0.098557
22:09:13|0.098557
22:09:14|0.098557
22:09:15|0.098582
22:09:17|0.098582
22:09:17|0.098582
22:09:18|0.098582
22:09:19|0.098582
22:09:20|0.098582
22:09:22|0.098582
22:09:22|0.098582
22:09:23|0.098582
22:09:24|0.098582
22:09:25|0.098582
22:09:26|0.098595
22:09:27|0.098595
22:09:29|0.098595
22:09:31|0.098592
22:09:32|0.098592
22:09:33|0.098592
22:09:34|0.098592
22:09:35|0.098592
22:09:36|0.098592
22:09:38|0.098572
22:09:39|0.098572
22:09:39|0.098572
22:09:40|0.098572
22:09:41|0.098572
22:09:42|0.098572
22:09:44|0.098572
22:09:44|0.098572
22:09:46|0.098572
22:09:46|0.098572
22:09:48|0.098572
22:09:49|0.098572
22:09:50|0.098572
22:09:51|0.098572
22:09:52|0.098572
22:09:53|0.098572
22:09:54|0.098572
22:09:55|0.098572
22:09:57|0.098572
22:09:57|0.098572
22:09:59|0.098572
22:09:59|0.098572
22:10:00|0.098572
22:10:02|0.098572
22:10:03|0.098572
22:10:05|0.098572
22:10:06|0.098572
22:10:06|0.09858
22:10:07|0.09858
22:10:08|0.09858
22:10:10|0.09858
22:10:11|0.09858
22:10:11|0.098579
22:10:13|0.098579
22:10:13|0.098579
22:10:14|0.098579
22:10:15|0.098579
22:10:16|0.098579
22:10:17|0.098579
22:10:19|0.098579
22:10:19|0.098579
22:10:20|0.098579
22:10:21|0.098579
22:10:22|0.098579
22:10:23|0.098579
22:10:24|0.098579
22:10:25|0.098579
22:10:26|0.098579
22:10:27|0.098579
22:10:29|0.098579
22:10:31|0.098579
22:10:31|0.098579
22:10:32|0.098579
22:10:34|0.098579
22:10:35|0.098579
22:10:37|0.098579
22:10:37|0.098579
22:10:39|0.098639
22:10:41|0.098639
22:10:42|0.098639
22:10:42|0.098639
22:10:43|0.098639
22:10:45|0.098588
22:10:46|0.098588
22:10:47|0.098588
22:10:48|0.098588
22:10:49|0.098588
22:10:50|0.098588
22:10:51|0.098629
22:10:52|0.098629
22:10:53|0.098629
22:10:54|0.098629
22:10:55|0.098629
22:10:56|0.098629
22:10:57|0.098629
22:10:58|0.098629
22:10:59|0.098629
22:11:00|0.098629
22:11:01|0.098629
22:11:02|0.098629
22:11:03|0.098629
22:11:04|0.098629
22:11:05|0.098629
22:11:06|0.098619
22:11:07|0.098619
22:11:08|0.098619
22:11:09|0.098619
22:11:10|0.098619
22:11:11|0.098619
22:11:12|0.098619
22:11:13|0.098619
22:11:14|0.098619
22:11:15|0.098619
22:11:16|0.098619
22:11:17|0.098619
22:11:18|0.098619
22:11:19|0.098619
22:11:21|0.098619
22:11:21|0.098619
22:11:23|0.098662
22:11:23|0.098662
22:11:25|0.098664
22:11:25|0.098664
22:11:26|0.098664
22:11:27|0.098664
22:11:28|0.098664
22:11:30|0.098664
22:11:30|0.098664
22:11:32|0.098664
22:11:32|0.098664
22:11:35|0.098664
22:11:35|0.098664
22:11:37|0.098664
22:11:38|0.098664
22:11:39|0.098715
22:11:40|0.098715
22:11:41|0.098715
22:11:42|0.098715
22:11:43|0.098715
22:11:44|0.098715
22:11:44|0.098715
22:11:46|0.098715
22:11:46|0.098715
22:11:48|0.098715
22:11:48|0.098715
22:11:49|0.098715
22:11:50|0.098715
22:11:51|0.098715
22:11:52|0.098715
22:11:53|0.098715
22:11:55|0.098715
22:11:56|0.098715
22:11:57|0.098715
22:11:57|0.098715
22:11:58|0.098715
22:12:00|0.098715
22:12:00|0.098715
22:12:02|0.098715
22:12:03|0.098715
22:12:04|0.098715
22:12:04|0.098664
22:12:06|0.098664
22:12:07|0.098664
22:12:08|0.098664
22:12:08|0.098664
22:12:10|0.098664
22:12:10|0.098664
22:12:12|0.098664
22:12:13|0.098664
22:12:14|0.098664
22:12:15|0.098664
22:12:16|0.098664
22:12:17|0.098664
22:12:18|0.098664
22:12:18|0.098664
22:12:20|0.098664
22:12:21|0.098664
22:12:22|0.098664
22:12:23|0.098664
22:12:24|0.098664
22:12:25|0.098664
22:12:26|0.098664
22:12:27|0.098664
22:12:28|0.098664
22:12:28|0.098664
22:12:30|0.098664
22:12:32|0.098664
22:12:33|0.098664
22:12:34|0.098664
22:12:36|0.098664
22:12:36|0.098664
22:12:38|0.098703
22:12:38|0.098703
22:12:40|0.098703
22:12:41|0.098632
22:12:42|0.098632
22:12:43|0.098632
22:12:44|0.098632
22:12:45|0.098632
22:12:46|0.098632
22:12:47|0.098632
22:12:48|0.098632
22:12:49|0.098632
22:12:49|0.098632
22:12:51|0.098632
22:12:53|0.098632
22:12:54|0.098632
22:12:55|0.098632
22:12:56|0.098632
22:12:56|0.098632
22:12:57|0.098632
22:12:59|0.098632
22:12:59|0.098632
22:13:00|0.098632
22:13:02|0.098632
22:13:03|0.098632
22:13:04|0.098632
22:13:04|0.098632
22:13:05|0.098632
22:13:07|0.098632
22:13:07|0.098632
22:13:10|0.098632
22:13:10|0.098632
22:13:11|0.098632
22:13:12|0.098632
22:13:13|0.098632
22:13:15|0.098632
22:13:15|0.098632
22:13:17|0.098632
22:13:17|0.098632
22:13:18|0.098632
22:13:19|0.098632
22:13:20|0.098632
22:13:21|0.098632
22:13:22|0.098632
22:13:23|0.098632
22:13:25|0.098632
22:13:26|0.098632
22:13:27|0.098632
22:13:27|0.098632
22:13:29|0.09883
22:13:30|0.09883
22:13:30|0.09883
22:13:32|0.09883
22:13:34|0.09883
22:13:34|0.09883
22:13:36|0.09883
22:13:37|0.09883
22:13:38|0.09883
22:13:39|0.09883
22:13:40|0.09883
22:13:42|0.09883
22:13:43|0.09883
22:13:44|0.09883
22:13:45|0.09883
22:13:47|0.09883
22:13:48|0.09883
22:13:49|0.09883
22:13:49|0.09883
22:13:51|0.09883
22:13:52|0.09883
22:13:53|0.09883
22:13:54|0.09883
22:13:55|0.09883
22:13:56|0.09883
22:13:57|0.09883
22:13:58|0.09883
22:13:58|0.09883
22:14:00|0.09883
22:14:00|0.09883
22:14:01|0.09883
22:14:03|0.09883
22:14:04|0.09883
22:14:04|0.09883
22:14:06|0.09883
22:14:06|0.09883
22:14:07|0.098768
22:14:09|0.098768
22:14:10|0.098768
22:14:11|0.098768
22:14:12|0.098768
22:14:13|0.098768
22:14:13|0.098768
22:14:15|0.098768
22:14:16|0.098768
22:14:16|0.098768
22:14:18|0.098768
22:14:19|0.098768
22:14:20|0.098768
22:14:21|0.098768
22:14:22|0.098768
22:14:23|0.098768
22:14:24|0.098768
22:14:25|0.098768
22:14:26|0.098768
22:14:27|0.098768
22:14:28|0.098768
22:14:29|0.098768
22:14:30|0.098768
22:14:31|0.098768
22:14:32|0.098768
22:14:34|0.098768
22:14:35|0.098768
22:14:36|0.098768
22:14:37|0.098768
22:14:39|0.098768
22:14:40|0.098768
22:14:42|0.098768
22:14:43|0.098768
22:14:44|0.098768
22:14:45|0.098768
22:14:46|0.098768
22:14:47|0.098768
22:14:48|0.098768
22:14:49|0.098768
22:14:50|0.098768
22:14:50|0.098768
22:14:52|0.098768
22:14:53|0.098768
22:14:54|0.098768
22:14:55|0.098768
22:14:56|0.098768
22:14:57|0.098768
22:14:58|0.098768
22:14:59|0.098768
22:15:00|0.098768
22:15:01|0.098768
22:15:02|0.098768
22:15:03|0.098768
22:15:04|0.098768
22:15:05|0.098768
22:15:06|0.098768
22:15:07|0.098768
22:15:08|0.098843
22:15:09|0.098843
22:15:10|0.098843
22:15:11|0.098843
22:15:13|0.098843
22:15:13|0.098843
22:15:15|0.098843
22:15:16|0.098843
22:15:17|0.098843
22:15:17|0.098843
22:15:18|0.098843
22:15:19|0.098843
22:15:20|0.098843
22:15:21|0.098843
22:15:22|0.098843
22:15:23|0.098843
22:15:24|0.098843
22:15:25|0.098843
22:15:26|0.098843
22:15:27|0.098843
22:15:28|0.098843
22:15:29|0.098843
22:15:30|0.098843
22:15:32|0.098843
22:15:32|0.098843
22:15:34|0.098843
22:15:35|0.098843
22:15:36|0.098843
22:15:37|0.098843
22:15:38|0.098843
22:15:40|0.098843
22:15:41|0.098843
22:15:41|0.098843
22:15:42|0.098843
22:15:44|0.098843
22:15:44|0.098843
22:15:45|0.098843
22:15:47|0.098843
22:15:48|0.098843
22:15:48|0.098843
22:15:49|0.098843
22:15:51|0.098843
22:15:52|0.098843
22:15:52|0.098843
22:15:53|0.098843
22:15:55|0.098843
22:15:56|0.098843
22:15:56|0.098843
22:15:58|0.098843
22:15:59|0.098843
22:15:59|0.098843
22:16:00|0.098843
22:16:02|0.098843
22:16:02|0.098843
22:16:03|0.098843
22:16:04|0.098843
22:16:05|0.098843
22:16:06|0.098843
22:16:08|0.098843
22:16:09|0.098843
22:16:10|0.098843
22:16:11|0.098843
22:16:12|0.098843
22:16:13|0.098843
22:16:14|0.098843
22:16:15|0.098843
22:16:16|0.098843
22:16:18|0.098843
22:16:18|0.098843
22:16:20|0.098843
22:16:20|0.098843
22:16:22|0.098843
22:16:22|0.098843
22:16:23|0.098843
22:16:24|0.098843
22:16:25|0.098843
22:16:27|0.098843
22:16:28|0.098843
22:16:28|0.098843
22:16:30|0.098843
22:16:30|0.098843
22:16:32|0.098843
22:16:33|0.098843
22:16:33|0.098843
22:16:35|0.098843
22:16:36|0.098843
22:16:37|0.098843
22:16:38|0.098843
22:16:39|0.098843
22:16:40|0.098843
22:16:41|0.098843
22:16:43|0.098843
22:16:43|0.098843
22:16:44|0.098843
22:16:45|0.098843
22:16:46|0.098843
22:16:48|0.098843
22:16:49|0.098843
22:16:49|0.098843
22:16:51|0.098843
22:16:52|0.098843
22:16:53|0.098843
22:16:54|0.098843
22:16:55|0.098843
22:16:56|0.09879
22:16:57|0.09879
22:16:58|0.09879
22:17:00|0.09879
22:17:00|0.09879
22:17:02|0.09879
22:17:02|0.09879
22:17:04|0.09879
22:17:05|0.09879
22:17:06|0.09879
22:17:06|0.09879
22:17:07|0.09879
22:17:08|0.09879
22:17:09|0.09879
22:17:10|0.09879
22:17:11|0.09879
22:17:12|0.09879
22:17:14|0.09879
22:17:15|0.09879
22:17:15|0.09879
22:17:17|0.09879
22:17:18|0.09879
22:17:18|0.09882
22:17:19|0.09882
22:17:21|0.09882
22:17:21|0.09882
22:17:22|0.09882
22:17:23|0.09882
22:17:24|0.09882
22:17:26|0.09882
22:17:26|0.09882
22:17:27|0.09882
22:17:28|0.098843
22:17:29|0.098843
22:17:30|0.098843
22:17:31|0.098843
22:17:32|0.098845
22:17:33|0.098845
22:17:34|0.098845
22:17:36|0.098845
22:17:37|0.098845
22:17:39|0.098845
22:17:39|0.098845
22:17:41|0.098845
22:17:42|0.098845
22:17:44|0.098845
22:17:45|0.098845
22:17:45|0.098845
22:17:47|0.098845
22:17:48|0.098845
22:17:48|0.098845
22:17:49|0.098845
22:17:50|0.098845
22:17:51|0.098845
22:17:52|0.098845
22:17:54|0.098845
22:17:55|0.098845
22:17:55|0.098845
22:17:57|0.098867
22:17:59|0.098867
22:17:59|0.098867
22:18:00|0.098867
22:18:01|0.098867
22:18:02|0.098867
22:18:03|0.098867
22:18:04|0.098867
22:18:05|0.098867
22:18:06|0.098867
22:18:07|0.098867
22:18:09|0.098867
22:18:10|0.098867
22:18:10|0.098867
22:18:12|0.098867
22:18:12|0.098867
22:18:13|0.098867
22:18:15|0.098867
22:18:16|0.098867
22:18:16|0.09887
22:18:17|0.098867
22:18:18|0.098867
22:18:19|0.098867
22:18:21|0.098867
22:18:22|0.098867
22:18:23|0.098867
22:18:24|0.098867
22:18:24|0.098867
22:18:26|0.098867
22:18:26|0.098867
22:18:27|0.098867
22:18:29|0.098867
22:18:30|0.098867
22:18:31|0.098867
22:18:32|0.098867
22:18:33|0.098867
22:18:34|0.098867
22:18:35|0.098867
22:18:36|0.098867
22:18:38|0.098867
22:18:39|0.098867
22:18:41|0.098867
22:18:41|0.098867
22:18:43|0.098867
22:18:44|0.098867
22:18:45|0.098867
22:18:46|0.098867
22:18:47|0.098867
22:18:48|0.098807
22:18:50|0.098807
22:18:51|0.098807
22:18:51|0.098807
22:18:53|0.098807
22:18:54|0.098807
22:18:55|0.098807
22:18:56|0.098807
22:18:57|0.098807
22:18:57|0.098807
22:18:59|0.098807
22:19:00|0.098807
22:19:01|0.098807
22:19:02|0.098807
22:19:03|0.098807
22:19:04|0.098807
22:19:05|0.098807
22:19:05|0.098807
22:19:07|0.098807
22:19:08|0.098807
22:19:09|0.098807
22:19:10|0.098807
22:19:11|0.098807
22:19:12|0.098807
22:19:13|0.098807
22:19:14|0.098807
22:19:15|0.098807
22:19:16|0.098807
22:19:17|0.098807
22:19:18|0.0989
22:19:19|0.0989
22:19:20|0.0989
22:19:21|0.0989
22:19:22|0.0989
22:19:23|0.0989
22:19:24|0.0989
22:19:25|0.0989
22:19:26|0.0989
22:19:27|0.0989
22:19:28|0.0989
22:19:29|0.0989
22:19:30|0.0989
22:19:31|0.0989
22:19:32|0.0989
22:19:33|0.0989
22:19:34|0.0989
22:19:35|0.098857
22:19:36|0.098857
22:19:37|0.098857
22:19:39|0.098857
22:19:40|0.098857
22:19:41|0.098857
22:19:42|0.098857
22:19:43|0.098857
22:19:44|0.098857
22:19:45|0.098857
22:19:46|0.098857
22:19:47|0.098857
22:19:48|0.098857
22:19:49|0.098857
22:19:50|0.098857
22:19:51|0.098857
22:19:52|0.098857
22:19:54|0.098857
22:19:55|0.098857
22:19:56|0.098857
22:19:57|0.098857
22:19:58|0.098857
22:19:59|0.098857
22:20:00|0.098857
22:20:01|0.098857
22:20:02|0.098857
22:20:03|0.098857
22:20:04|0.098857
22:20:04|0.098857
22:20:06|0.098857
22:20:07|0.098857
22:20:08|0.098857
22:20:09|0.098768
22:20:10|0.098768
22:20:11|0.098768
22:20:12|0.098768
22:20:13|0.098768
22:20:14|0.098768
22:20:15|0.098768
22:20:16|0.098745
22:20:17|0.098745
22:20:18|0.098745
22:20:19|0.098745
22:20:20|0.098745
22:20:21|0.098745
22:20:22|0.098745
22:20:23|0.098745
22:20:24|0.098745
22:20:25|0.098745
22:20:26|0.098745
22:20:27|0.098745
22:20:28|0.098745
22:20:29|0.098745
22:20:30|0.098745
22:20:31|0.098745
22:20:32|0.098745
22:20:33|0.098745
22:20:34|0.098745
22:20:35|0.098745
22:20:36|0.098745
22:20:37|0.098636
22:20:38|0.098636
22:20:39|0.098615
22:20:41|0.098615
22:20:42|0.098615
22:20:44|0.098615
22:20:45|0.098615
22:20:47|0.098615
22:20:47|0.098615
22:20:49|0.098615
22:20:50|0.098615
22:20:50|0.098615
22:20:51|0.098615
22:20:53|0.098615
22:20:53|0.098615
22:20:54|0.098615
22:20:55|0.098615
22:20:56|0.098615
22:20:58|0.098615
22:20:58|0.098615
22:21:00|0.098728
22:21:00|0.098728
22:21:02|0.098728
22:21:02|0.098728
22:21:04|0.098728
22:21:04|0.098728
22:21:05|0.098728
22:21:06|0.098728
22:21:07|0.098728
22:21:08|0.098728
22:21:10|0.098728
22:21:11|0.098728
22:21:12|0.098728
22:21:12|0.098728
22:21:14|0.098728
22:21:14|0.098728
22:21:15|0.098728
22:21:17|0.098728
22:21:17|0.098728
22:21:18|0.098728
22:21:19|0.098728
22:21:20|0.098728
22:21:22|0.098549
22:21:22|0.098549
22:21:24|0.098549
22:21:25|0.098549
22:21:25|0.098549
22:21:27|0.098549
22:21:28|0.098615
22:21:29|0.098615
22:21:29|0.098615
22:21:30|0.098615
22:21:32|0.098615
22:21:33|0.098615
22:21:33|0.098615
22:21:35|0.098615
22:21:35|0.098615
22:21:37|0.098615
22:21:38|0.098615
22:21:39|0.098615
22:21:41|0.098615
22:21:42|0.098615
22:21:44|0.098615
22:21:44|0.098615
22:21:46|0.098615
22:21:46|0.098615
22:21:47|0.098615
22:21:48|0.098615
22:21:49|0.098615
22:21:51|0.098615
22:21:51|0.098615
22:21:53|0.098615
22:21:54|0.09861
22:21:54|0.09861
22:21:56|0.09861
22:21:56|0.09861
22:21:57|0.09861
22:21:59|0.09861
22:21:59|0.09861
22:22:00|0.09861
22:22:01|0.09861
22:22:03|0.09861
22:22:03|0.09861
22:22:05|0.09861
22:22:05|0.09861
22:22:07|0.09861
22:22:07|0.098532
22:22:09|0.098532
22:22:09|0.098532
22:22:10|0.098532
22:22:12|0.098532
22:22:13|0.098532
22:22:13|0.098532
22:22:14|0.098532
22:22:16|0.098532
22:22:16|0.098532
22:22:17|0.098532
22:22:19|0.098517
22:22:20|0.098517
22:22:20|0.098532
22:22:22|0.098532
22:22:23|0.098532
22:22:24|0.098532
22:22:24|0.098532
22:22:26|0.098532
22:22:27|0.098532
22:22:28|0.098532
22:22:29|0.098532
22:22:29|0.098532
22:22:31|0.098532
22:22:32|0.098532
22:22:32|0.098532
22:22:33|0.098532
22:22:35|0.098532
22:22:36|0.098532
22:22:37|0.098532
22:22:37|0.098532
22:22:39|0.098532
22:22:40|0.098532
22:22:41|0.098532
22:22:42|0.098532
22:22:43|0.098532
22:22:45|0.098532
22:22:45|0.098532
22:22:47|0.098532
22:22:48|0.098532
22:22:49|0.098532
22:22:50|0.098532
22:22:52|0.098504
22:22:52|0.098504
22:22:54|0.098504
22:22:54|0.098504
22:22:55|0.098504
22:22:57|0.098504
22:22:58|0.098475
22:22:59|0.098475
22:23:00|0.098475
22:23:01|0.098475
22:23:02|0.098475
22:23:03|0.098475
22:23:04|0.098475
22:23:05|0.098475
22:23:06|0.098475
22:23:07|0.098475
22:23:08|0.098475
22:23:09|0.09845
22:23:11|0.09845
22:23:11|0.09845
22:23:12|0.09845
22:23:14|0.09845
22:23:15|0.09845
22:23:16|0.09845
22:23:17|0.09845
22:23:17|0.09845
22:23:18|0.09845
22:23:19|0.098395
22:23:20|0.098395
22:23:21|0.098395
22:23:23|0.098395
22:23:24|0.098395
22:23:25|0.098355
22:23:26|0.098355
22:23:27|0.098355
22:23:27|0.098355
22:23:28|0.098355
22:23:29|0.098355
22:23:31|0.098355
22:23:32|0.098355
22:23:33|0.098355
22:23:34|0.098355
22:23:35|0.098355
22:23:36|0.098355
22:23:36|0.0983
22:23:38|0.0983
22:23:39|0.0983
22:23:40|0.0983
22:23:41|0.0983
22:23:43|0.0983
22:23:44|0.0983
22:23:45|0.0983
22:23:46|0.0983
22:23:47|0.0983
22:23:48|0.0983
22:23:49|0.0983
22:23:51|0.0983
22:23:51|0.098321
22:23:52|0.098321
22:23:54|0.098321
22:23:54|0.098321
22:23:56|0.098321
22:23:56|0.098321
22:23:58|0.098321
22:23:58|0.098321
22:23:59|0.098321
22:24:00|0.098321
22:24:02|0.098321
22:24:03|0.098321
22:24:04|0.098321
22:24:05|0.098321
22:24:06|0.098321
22:24:06|0.098321
22:24:07|0.098321
22:24:09|0.098321
22:24:10|0.098321
22:24:11|0.098321
22:24:11|0.098321
22:24:13|0.098321
22:24:14|0.098321
22:24:15|0.098321
22:24:15|0.098321
22:24:17|0.098321
22:24:17|0.098321
22:24:19|0.098321
22:24:19|0.098321
22:24:21|0.09833
22:24:22|0.09833
22:24:22|0.09833
22:24:24|0.09833
22:24:25|0.09833
22:24:26|0.09833
22:24:26|0.09833
22:24:28|0.09833
22:24:28|0.09833
22:24:29|0.09833
22:24:31|0.09833
22:24:32|0.09833
22:24:33|0.09833
22:24:33|0.09833
22:24:35|0.09833
22:24:36|0.09833
22:24:37|0.09833
22:24:37|0.09833
22:24:38|0.09833
22:24:39|0.09833
22:24:40|0.09833
22:24:41|0.09833
22:24:42|0.09833
22:24:44|0.09833
22:24:46|0.09833
22:24:46|0.098332
22:24:48|0.098332
22:24:49|0.098332
22:24:49|0.098332
22:24:51|0.098332
22:24:52|0.098351
22:24:53|0.098351
22:24:54|0.098351
22:24:55|0.098351
22:24:55|0.098369
22:24:56|0.098362
22:24:58|0.098362
22:24:59|0.098362
22:24:59|0.098362
22:25:01|0.098417
22:25:02|0.098417
22:25:03|0.098417
22:25:04|0.098417
22:25:06|0.098417
22:25:07|0.098417
22:25:08|0.098417
22:25:09|0.098417
22:25:09|0.098417
22:25:10|0.098417
22:25:11|0.098417
22:25:13|0.098417
22:25:14|0.098417
22:25:15|0.098417
22:25:16|0.098417
22:25:17|0.098417
22:25:19|0.098351
22:25:19|0.098351
22:25:20|0.098351
22:25:21|0.098351
22:25:22|0.098351
22:25:23|0.098351
22:25:24|0.098351
22:25:26|0.098351
22:25:26|0.098351
22:25:27|0.098351
22:25:28|0.098351
22:25:29|0.098387
22:25:30|0.098387
22:25:31|0.098387
22:25:32|0.098387
22:25:33|0.098387
22:25:34|0.098387
22:25:35|0.098387
22:25:36|0.098387
22:25:38|0.098387
22:25:38|0.098387
22:25:39|0.098387
22:25:41|0.098387
22:25:42|0.098387
22:25:43|0.098387
22:25:44|0.098387
22:25:45|0.098387
22:25:46|0.098387
22:25:48|0.098387
22:25:49|0.098351
22:25:50|0.098351
22:25:51|0.098402
22:25:52|0.098402
22:25:52|0.098402
22:25:54|0.098402
22:25:55|0.098402
22:25:56|0.098402
22:25:57|0.098402
22:25:58|0.098402
22:25:59|0.098402
22:26:00|0.098402
22:26:01|0.098402
22:26:02|0.098402
22:26:03|0.098402
22:26:04|0.098402
22:26:05|0.098402
22:26:06|0.098402
22:26:08|0.098402
22:26:08|0.098402
22:26:09|0.098402
22:26:10|0.098402
22:26:11|0.098402
22:26:12|0.098402
22:26:13|0.098402
22:26:15|0.098402
22:26:16|0.098307
22:26:16|0.098281
22:26:17|0.098281
22:26:19|0.098281
22:26:20|0.098276
22:26:21|0.098276
22:26:21|0.098276
22:26:23|0.098276
22:26:23|0.098276
22:26:24|0.098276
22:26:25|0.098276
22:26:27|0.098276
22:26:27|0.098276
22:26:28|0.098276
22:26:29|0.098276
22:26:30|0.098276
22:26:32|0.098276
22:26:32|0.098276
22:26:34|0.098276
22:26:35|0.098276
22:26:35|0.098258
22:26:36|0.098258
22:26:37|0.098221
22:26:39|0.098221
22:26:39|0.098221
22:26:40|0.098221
22:26:41|0.098221
22:26:42|0.098221
22:26:44|0.098221
22:26:45|0.098221
22:26:47|0.098221
22:26:48|0.098221
22:26:49|0.098221
22:26:50|0.098221
22:26:51|0.098221
22:26:52|0.098221
22:26:53|0.098221
22:26:54|0.098221
22:26:55|0.098251
22:26:56|0.098251
22:26:57|0.09831
22:26:58|0.09831
22:26:59|0.09831
22:27:00|0.09831
22:27:01|0.09831
22:27:02|0.09831
22:27:03|0.09831
22:27:05|0.09831
22:27:05|0.09831
22:27:06|0.09831
22:27:08|0.09831
22:27:09|0.09831
22:27:09|0.09831
22:27:10|0.09831
22:27:11|0.09831
22:27:12|0.09831
22:27:13|0.09831
22:27:14|0.09831
22:27:16|0.09831
22:27:17|0.098238
22:27:17|0.098238
22:27:18|0.098238
22:27:19|0.098238
22:27:20|0.098238
22:27:22|0.098238
22:27:22|0.098238
22:27:24|0.098307
22:27:25|0.098307
22:27:25|0.098307
22:27:26|0.098307
22:27:27|0.098307
22:27:29|0.098307
22:27:30|0.098307
22:27:30|0.098307
22:27:32|0.098307
22:27:32|0.098307
22:27:34|0.09835
22:27:34|0.09835
22:27:36|0.09835
22:27:36|0.09835
22:27:38|0.09835
22:27:39|0.09835
22:27:40|0.09835
22:27:40|0.09835
22:27:41|0.09835
22:27:43|0.09835
22:27:44|0.098305
22:27:45|0.098305
22:27:46|0.098305
22:27:47|0.098305
22:27:48|0.098305
22:27:49|0.098305
22:27:51|0.098305
22:27:52|0.098305
22:27:53|0.098305
22:27:54|0.098305
22:27:55|0.098305
22:27:56|0.098305
22:27:57|0.098305
22:27:58|0.098305
22:27:59|0.098305
22:28:00|0.098305
22:28:01|0.098305
22:28:02|0.098305
22:28:03|0.098305
22:28:05|0.098305
22:28:06|0.098305
22:28:07|0.098305
22:28:08|0.098305
22:28:08|0.098305
22:28:10|0.098305
22:28:11|0.098305
22:28:12|0.098305
22:28:13|0.098305
22:28:14|0.098305
22:28:15|0.098305
22:28:16|0.098305
22:28:17|0.098305
22:28:19|0.098305
22:28:19|0.098305
22:28:21|0.098305
22:28:22|0.098305
22:28:22|0.098296
22:28:24|0.098296
22:28:24|0.098296
22:28:25|0.098296
22:28:26|0.098296
22:28:27|0.098296
22:28:28|0.098296
22:28:29|0.098296
22:28:30|0.098296
22:28:31|0.098296
22:28:32|0.098296
22:28:34|0.098296
22:28:35|0.098296
22:28:35|0.098296
22:28:36|0.098296
22:28:38|0.098296
22:28:39|0.098296
22:28:39|0.098296
22:28:40|0.098296
22:28:42|0.098296
22:28:42|0.098296
22:28:43|0.098255
22:28:45|0.098255
22:28:46|0.098252
22:28:47|0.098252
22:28:48|0.098252
22:28:49|0.098252
22:28:50|0.098252
22:28:50|0.098252
22:28:52|0.098252
22:28:53|0.098305
22:28:54|0.098305
22:28:55|0.098305
22:28:56|0.098305
22:28:57|0.098305
22:28:58|0.098305
22:28:59|0.098305
22:29:00|0.098305
22:29:01|0.098305
22:29:02|0.098305
22:29:03|0.098305
22:29:05|0.098305
22:29:05|0.098305
22:29:06|0.098305
22:29:08|0.098305
22:29:08|0.098305
22:29:10|0.098305
22:29:10|0.098305
22:29:12|0.098305
22:29:12|0.098305
22:29:14|0.098305
22:29:15|0.098305
22:29:15|0.098305
22:29:16|0.098305
22:29:17|0.098305
22:29:18|0.098305
22:29:19|0.098305
22:29:20|0.098305
22:29:22|0.098305
22:29:23|0.098305
22:29:23|0.098305
22:29:24|0.098225
22:29:25|0.098225
22:29:26|0.098225
22:29:27|0.098225
22:29:28|0.098225
22:29:30|0.098225
22:29:31|0.098225
22:29:32|0.098225
22:29:32|0.098225
22:29:33|0.098225
22:29:34|0.098225
22:29:36|0.098225
22:29:37|0.098225
22:29:38|0.098225
22:29:39|0.098225
22:29:40|0.098225
22:29:41|0.098225
22:29:42|0.098225
22:29:43|0.098225
22:29:44|0.098225
22:29:45|0.098225
22:29:46|0.098225
22:29:47|0.098279
22:29:49|0.098279
22:29:50|0.098279
22:29:52|0.098279
22:29:53|0.098279
22:29:53|0.098279
22:29:54|0.098232
22:29:56|0.098232
22:29:57|0.098232
22:29:58|0.098232
22:29:58|0.098232
22:30:00|0.098232
22:30:00|0.098232
22:30:01|0.098232
22:30:02|0.098232
22:30:04|0.098232
22:30:05|0.098232
22:30:05|0.098232
22:30:07|0.098232
22:30:07|0.098232
22:30:08|0.098232
22:30:09|0.098232
22:30:11|0.098232
22:30:12|0.098232
22:30:13|0.098182
22:30:14|0.098171
22:30:15|0.098171
22:30:16|0.098171
22:30:17|0.098171
22:30:18|0.098171
22:30:19|0.098091
22:30:20|0.098091
22:30:21|0.098091
22:30:22|0.098091
22:30:23|0.098091
22:30:24|0.098091
22:30:25|0.098091
22:30:26|0.098162
22:30:27|0.098162
22:30:28|0.098162
22:30:29|0.098162
22:30:30|0.098162
22:30:31|0.098162
22:30:32|0.098162
22:30:33|0.098162
22:30:34|0.098162
22:30:35|0.098102
22:30:36|0.098081
22:30:37|0.098082
22:30:38|0.098082
22:30:39|0.098082
22:30:40|0.098082
22:30:41|0.098082
22:30:42|0.098082
22:30:43|0.098082
22:30:44|0.098082
22:30:45|0.098082
22:30:46|0.098082
22:30:47|0.098082
22:30:48|0.098082
22:30:49|0.098082
22:30:51|0.098082
22:30:51|0.098082
22:30:53|0.098082
22:30:53|0.098102
22:30:55|0.098041
22:30:56|0.098034
22:30:57|0.098034
22:30:58|0.098034
22:30:59|0.098034
22:31:00|0.098034
22:31:01|0.098032
22:31:02|0.098019
22:31:03|0.097991
22:31:04|0.097991
22:31:05|0.097991
22:31:06|0.097991
22:31:07|0.097991
22:31:08|0.097991
22:31:10|0.098101
22:31:10|0.098101
22:31:11|0.098101
22:31:13|0.098101
22:31:14|0.098101
22:31:14|0.098101
22:31:15|0.098101
22:31:16|0.098101
22:31:18|0.098101
22:31:19|0.098101
22:31:19|0.098101
22:31:20|0.098101
22:31:22|0.098137
22:31:22|0.098177
22:31:23|0.098177
22:31:24|0.098127
22:31:25|0.098127
22:31:27|0.098127
22:31:28|0.098127
22:31:28|0.098127
22:31:30|0.098127
22:31:30|0.098127
22:31:32|0.098127
22:31:33|0.098127
22:31:33|0.098157
22:31:34|0.098157
22:31:35|0.098157
22:31:36|0.098157
22:31:37|0.098157
22:31:38|0.098157
22:31:39|0.098157
22:31:41|0.098157
22:31:41|0.098157
22:31:42|0.098157
22:31:43|0.098157
22:31:44|0.098157
22:31:46|0.098157
22:31:46|0.098157
22:31:47|0.098157
22:31:48|0.098157
22:31:49|0.098157
22:31:50|0.098157
22:31:52|0.098157
22:31:52|0.098157
22:31:54|0.098157
22:31:55|0.098157
22:31:56|0.098157
22:31:57|0.098157
22:31:58|0.098157
22:32:00|0.098157
22:32:01|0.098157
22:32:02|0.098157
22:32:03|0.098157
22:32:04|0.098157
22:32:05|0.098157
22:32:06|0.098119
22:32:07|0.098119
22:32:08|0.098119
22:32:08|0.098119
22:32:10|0.098119
22:32:11|0.098119
22:32:12|0.098119
22:32:13|0.098119
22:32:14|0.098119
22:32:15|0.098119
22:32:16|0.098119
22:32:17|0.098119
22:32:18|0.098119
22:32:19|0.098119
22:32:20|0.098119
22:32:21|0.098119
22:32:22|0.098119
22:32:23|0.098119
22:32:24|0.098119
22:32:25|0.098119
22:32:26|0.098093
22:32:27|0.098093
22:32:28|0.098093
22:32:29|0.098093
22:32:30|0.098071
22:32:31|0.098071
22:32:32|0.098071
22:32:33|0.098071
22:32:34|0.098071
22:32:35|0.098071
22:32:36|0.098071
22:32:37|0.098071
22:32:38|0.098071
22:32:39|0.098071
22:32:40|0.098031
22:32:41|0.098031
22:32:42|0.097993
22:32:43|0.097931
22:32:44|0.09792
22:32:45|0.097915
22:32:46|0.097915
22:32:47|0.097915
22:32:48|0.097914
22:32:49|0.097914
22:32:50|0.097914
22:32:51|0.097893
22:32:52|0.097893
22:32:54|0.097893
22:32:55|0.097893
22:32:56|0.097893
22:32:57|0.097893
22:32:59|0.097893
22:32:59|0.097893
22:33:00|0.097893
22:33:02|0.097897
22:33:03|0.097897
22:33:03|0.097897
22:33:06|0.097897
22:33:07|0.097897
22:33:07|0.097897
22:33:08|0.097897
22:33:09|0.097897
22:33:11|0.097897
22:33:12|0.097897
22:33:12|0.09792
22:33:13|0.09792
22:33:14|0.097847
22:33:15|0.097817
22:33:17|0.097817
22:33:17|0.097817
22:33:19|0.097817
22:33:19|0.097817
22:33:21|0.097817
22:33:21|0.097817
22:33:23|0.097817
22:33:24|0.097817
22:33:25|0.097816
22:33:26|0.097816
22:33:27|0.097816
22:33:28|0.097816
22:33:29|0.097816
22:33:30|0.097816
22:33:31|0.097816
22:33:32|0.097816
22:33:33|0.097816
22:33:34|0.097816
22:33:35|0.097816
22:33:36|0.097816
22:33:37|0.097816
22:33:38|0.097816
22:33:40|0.097816
22:33:41|0.097816
22:33:42|0.097816
22:33:42|0.097816
22:33:44|0.097816
22:33:45|0.097816
22:33:45|0.097816
22:33:47|0.097816
22:33:48|0.097854
22:33:49|0.097854
22:33:49|0.097854
22:33:50|0.097854
22:33:52|0.097854
22:33:54|0.097865
22:33:55|0.097865
22:33:55|0.097865
22:33:56|0.097865
22:33:58|0.097865
22:34:00|0.09785
22:34:01|0.09785
22:34:02|0.09785
22:34:03|0.09785
22:34:03|0.09785
22:34:05|0.09785
22:34:06|0.09785
22:34:07|0.09785
22:34:08|0.09785
22:34:09|0.09785
22:34:10|0.09785
22:34:11|0.09785
22:34:11|0.09785
22:34:12|0.09785
22:34:14|0.09785
22:34:15|0.09785
22:34:16|0.09785
22:34:17|0.097789
22:34:18|0.097789
22:34:19|0.097789
22:34:19|0.097789
22:34:21|0.097789
22:34:21|0.097789
22:34:23|0.097789
22:34:24|0.097789
22:34:25|0.097789
22:34:26|0.097789
22:34:27|0.097798
22:34:28|0.097798
22:34:29|0.097798
22:34:31|0.097798
22:34:31|0.097798
22:34:32|0.097798
22:34:33|0.097765
22:34:34|0.097765
22:34:35|0.097765
22:34:36|0.097765
22:34:37|0.097765
22:34:38|0.097765
22:34:39|0.097846
22:34:41|0.097846
22:34:41|0.097846
22:34:42|0.097846
22:34:43|0.097846
22:34:44|0.097846
22:34:45|0.097846
22:34:46|0.097846
22:34:48|0.097846
22:34:49|0.097846
22:34:50|0.097846
22:34:51|0.097812
22:34:52|0.097812
22:34:54|0.097859
22:34:55|0.097859
22:34:56|0.097859
22:34:57|0.097859
22:34:58|0.097859
22:34:59|0.097859
22:35:00|0.097859
22:35:01|0.097859
22:35:02|0.097859
22:35:03|0.097859
22:35:04|0.097859
22:35:05|0.097859
22:35:06|0.097859
22:35:07|0.097859
22:35:08|0.097859
22:35:09|0.097935
22:35:10|0.097935
22:35:12|0.097988
22:35:13|0.097988
22:35:13|0.097988
22:35:14|0.097988
22:35:15|0.097988
22:35:17|0.097988
22:35:17|0.097988
22:35:18|0.097988
22:35:20|0.097988
22:35:21|0.097988
22:35:21|0.097988
22:35:23|0.097988
22:35:23|0.097968
22:35:24|0.097968
22:35:26|0.097968
22:35:26|0.097968
22:35:28|0.097968
22:35:28|0.097968
22:35:29|0.097968
22:35:30|0.097968
22:35:31|0.097968
22:35:32|0.097968
22:35:33|0.097968
22:35:35|0.097968
22:35:35|0.097968
22:35:36|0.097968
22:35:37|0.097968
22:35:39|0.097919
22:35:39|0.097919
22:35:40|0.097919
22:35:41|0.097919
22:35:42|0.097888
22:35:43|0.097888
22:35:44|0.097888
22:35:46|0.097888
22:35:46|0.097888
22:35:47|0.097888
22:35:48|0.097888
22:35:49|0.097888
22:35:50|0.097888
22:35:51|0.0979
22:35:53|0.0979
22:35:54|0.0979
22:35:55|0.0979
22:35:57|0.0979
22:35:57|0.0979
22:35:59|0.0979
22:36:00|0.0979
22:36:01|0.0979
22:36:02|0.0979
22:36:03|0.0979
22:36:04|0.0979
22:36:05|0.0979
22:36:06|0.0979
22:36:07|0.0979
22:36:08|0.0979
22:36:09|0.0979
22:36:10|0.0979
22:36:11|0.0979
22:36:12|0.0979
22:36:13|0.0979
22:36:14|0.0979
22:36:15|0.0979
22:36:16|0.0979
22:36:17|0.0979
22:36:18|0.0979
22:36:19|0.0979
22:36:21|0.0979
22:36:21|0.0979
22:36:23|0.0979
22:36:23|0.0979
22:36:25|0.0979
22:36:26|0.0979
22:36:26|0.0979
22:36:28|0.0979
22:36:29|0.0979
22:36:30|0.0979
22:36:31|0.0979
22:36:32|0.0979
22:36:33|0.0979
22:36:34|0.0979
22:36:35|0.0979
22:36:35|0.0979
22:36:37|0.0979
22:36:38|0.09797
22:36:38|0.09797
22:36:40|0.09797
22:36:41|0.09797
22:36:42|0.097983
22:36:43|0.097983
22:36:44|0.097983
22:36:45|0.097983
22:36:45|0.097983
22:36:47|0.097983
22:36:48|0.097983
22:36:48|0.097983
22:36:50|0.097983
22:36:51|0.097983
22:36:53|0.097983
22:36:54|0.097983
22:36:55|0.097983
22:36:56|0.097983
22:36:57|0.097983
22:36:59|0.097983
22:37:00|0.097983
22:37:01|0.097983
22:37:02|0.097983
22:37:03|0.097983
22:37:04|0.097983
22:37:05|0.097983
22:37:07|0.097983
22:37:08|0.097983
22:37:08|0.097983
22:37:09|0.097983
22:37:11|0.097983
22:37:12|0.097983
22:37:13|0.097983
22:37:14|0.097983
22:37:15|0.097983
22:37:15|0.097983
22:37:16|0.097983
22:37:17|0.097983
22:37:19|0.097983
22:37:20|0.097983
22:37:20|0.097983
22:37:22|0.097983
22:37:22|0.09791
22:37:24|0.097906
22:37:25|0.097906
22:37:26|0.097906
22:37:27|0.097906
22:37:28|0.097906
22:37:29|0.097906
22:37:30|0.097906
22:37:31|0.097906
22:37:32|0.097906
22:37:34|0.097957
22:37:35|0.097957
22:37:36|0.097957
22:37:37|0.097957
22:37:38|0.097957
22:37:39|0.097957
22:37:40|0.097957
22:37:41|0.097957
22:37:41|0.097957
22:37:43|0.097957
22:37:43|0.097957
22:37:44|0.097957
22:37:46|0.097957
22:37:47|0.097957
22:37:47|0.097957
22:37:48|0.097957
22:37:49|0.097957
22:37:51|0.097957
22:37:52|0.097957
22:37:53|0.097957
22:37:54|0.097957
22:37:55|0.097957
22:37:57|0.097957
22:37:58|0.097957
22:37:59|0.097957
22:38:00|0.097957
22:38:01|0.097957
22:38:02|0.097957
22:38:03|0.097957
22:38:04|0.097972
22:38:05|0.097972
22:38:06|0.097972
22:38:07|0.097972
22:38:08|0.097972
22:38:10|0.097972
22:38:11|0.097972
22:38:11|0.097972
22:38:12|0.097972
22:38:13|0.097972
22:38:15|0.097972
22:38:16|0.097972
22:38:16|0.097972
22:38:17|0.097972
22:38:19|0.097972
22:38:20|0.097972
22:38:21|0.097972
22:38:22|0.097972
22:38:23|0.097972
22:38:24|0.097972
22:38:25|0.097972
22:38:26|0.097972
22:38:27|0.097972
22:38:28|0.097972
22:38:29|0.097972
22:38:30|0.097972
22:38:31|0.097972
22:38:32|0.097972
22:38:33|0.097972
22:38:34|0.097972
22:38:35|0.097972
22:38:36|0.097972
22:38:37|0.097972
22:38:38|0.097972
22:38:39|0.097972
22:38:40|0.097972
22:38:41|0.097972
22:38:42|0.097972
22:38:43|0.097972
22:38:44|0.097972
22:38:45|0.097972
22:38:46|0.097972
22:38:47|0.097972
22:38:48|0.097972
22:38:50|0.097972
22:38:50|0.097972
22:38:51|0.097972
22:38:52|0.097972
22:38:53|0.097972
22:38:54|0.097972
22:38:56|0.097972
22:38:57|0.097972
22:38:58|0.097972
22:39:00|0.097972
22:39:00|0.097972
22:39:01|0.097972
22:39:03|0.097972
22:39:04|0.098065
22:39:05|0.098119
22:39:05|0.098119
22:39:06|0.098119
22:39:08|0.098119
22:39:09|0.098119
22:39:10|0.098119
22:39:11|0.098119
22:39:12|0.098119
22:39:14|0.098119
22:39:15|0.098119
22:39:15|0.098119
22:39:17|0.098119
22:39:18|0.098119
22:39:19|0.098119
22:39:20|0.098119
22:39:21|0.098119
22:39:22|0.098119
22:39:23|0.098119
22:39:24|0.098119
22:39:25|0.098119
22:39:26|0.098119
22:39:27|0.098119
22:39:28|0.098119
22:39:29|0.098119
22:39:30|0.098119
22:39:31|0.098119
22:39:32|0.098119
22:39:33|0.098119
22:39:34|0.098119
22:39:35|0.098119
22:39:36|0.098119
22:39:37|0.098119
22:39:38|0.098119
22:39:39|0.098119
22:39:40|0.098119
22:39:41|0.098119
22:39:42|0.098119
22:39:43|0.098119
22:39:44|0.098119
22:39:45|0.098119
22:39:46|0.098119
22:39:47|0.098119
22:39:48|0.098119
22:39:49|0.098119
22:39:50|0.098119
22:39:51|0.098119
22:39:52|0.098119
22:39:53|0.098119
22:39:54|0.098119
22:39:55|0.098119
22:39:56|0.098119
22:39:57|0.098119
22:39:59|0.098119
22:40:00|0.098119
22:40:01|0.098119
22:40:02|0.098119
22:40:04|0.098119
22:40:04|0.098119
22:40:07|0.097989
22:40:07|0.097989
22:40:08|0.097989
22:40:10|0.097989
22:40:11|0.097989
22:40:11|0.097989
22:40:13|0.097989
22:40:13|0.097989
22:40:14|0.097989
22:40:16|0.098037
22:40:16|0.097991
22:40:18|0.097991
22:40:18|0.097991
22:40:20|0.097991
22:40:21|0.097956
22:40:21|0.097956
22:40:23|0.097956
22:40:23|0.097956
22:40:24|0.097956
22:40:26|0.097956
22:40:27|0.097956
22:40:27|0.097956
22:40:29|0.097956
22:40:30|0.097956
22:40:30|0.097956
22:40:31|0.097956
22:40:32|0.097956
22:40:34|0.097956
22:40:35|0.097956
22:40:36|0.097956
22:40:37|0.097956
22:40:38|0.097956
22:40:39|0.097956
22:40:40|0.097956
22:40:41|0.097956
22:40:42|0.097956
22:40:43|0.097956
22:40:44|0.097956
22:40:45|0.097956
22:40:46|0.097956
22:40:47|0.097956
22:40:48|0.097956
22:40:49|0.097956
22:40:50|0.097956
22:40:51|0.097956
22:40:52|0.097956
22:40:53|0.097956
22:40:54|0.097956
22:40:55|0.097956
22:40:56|0.097956
22:40:57|0.097956
22:40:58|0.097956
22:41:00|0.097956
22:41:00|0.097956
22:41:02|0.097956
22:41:03|0.097956
22:41:05|0.097956
22:41:06|0.097956
22:41:07|0.097956
22:41:07|0.097956
22:41:09|0.097956
22:41:09|0.097956
22:41:11|0.097956
22:41:11|0.097956
22:41:13|0.097956
22:41:14|0.097956
22:41:15|0.097956
22:41:17|0.097956
22:41:17|0.097956
22:41:19|0.098065
22:41:20|0.098065
22:41:20|0.098065
22:41:22|0.098065
22:41:22|0.098065
22:41:23|0.098065
22:41:25|0.098065
22:41:26|0.098065
22:41:26|0.098065
22:41:28|0.098065
22:41:28|0.098065
22:41:29|0.098065
22:41:31|0.098065
22:41:31|0.098065
22:41:32|0.098065
22:41:33|0.098065
22:41:34|0.098065
22:41:36|0.098065
22:41:37|0.098065
22:41:37|0.098065
22:41:39|0.098065
22:41:39|0.098065
22:41:40|0.098065
22:41:42|0.098065
22:41:43|0.098065
22:41:43|0.098065
22:41:44|0.098065
22:41:45|0.098065
22:41:46|0.098065
22:41:47|0.098065
22:41:49|0.098065
22:41:49|0.098065
22:41:50|0.098065
22:41:52|0.098065
22:41:53|0.098065
22:41:53|0.098065
22:41:54|0.098065
22:41:56|0.098065
22:41:56|0.098065
22:41:58|0.098065
22:41:59|0.098065
22:42:01|0.098065
22:42:01|0.098065
22:42:03|0.098065
22:42:04|0.098065
22:42:05|0.098065
22:42:05|0.098065
22:42:08|0.098065
22:42:09|0.098065
22:42:09|0.098065
22:42:10|0.098065
22:42:11|0.098065
22:42:13|0.098065
22:42:13|0.098065
22:42:15|0.098065
22:42:15|0.098065
22:42:17|0.098065
22:42:18|0.098065
22:42:19|0.098065
22:42:19|0.098065
22:42:20|0.098065
22:42:22|0.098065
22:42:23|0.098065
22:42:23|0.098065
22:42:24|0.098065
22:42:25|0.098065
22:42:26|0.098065
22:42:27|0.098065
22:42:28|0.098065
22:42:30|0.098065
22:42:30|0.098065
22:42:31|0.098065
22:42:32|0.098065
22:42:33|0.098065
22:42:34|0.098065
22:42:35|0.098065
22:42:36|0.098065
22:42:37|0.098065
22:42:38|0.098065
22:42:39|0.098065
22:42:40|0.098065
22:42:41|0.098065
22:42:43|0.098065
22:42:44|0.098065
22:42:44|0.098065
22:42:46|0.098065
22:42:47|0.098065
22:42:48|0.098065
22:42:48|0.098065
22:42:49|0.098065
22:42:50|0.098076
22:42:52|0.098076
22:42:53|0.098076
22:42:53|0.098126
22:42:54|0.098126
22:42:56|0.098126
22:42:56|0.098129
22:42:57|0.098129
22:42:59|0.098129
22:42:59|0.098129
22:43:01|0.098129
22:43:02|0.098129
22:43:04|0.098129
22:43:05|0.098129
22:43:05|0.098129
22:43:07|0.098129
22:43:08|0.098129
22:43:10|0.098129
22:43:10|0.098129
22:43:12|0.098129
22:43:12|0.098129
22:43:14|0.098129
22:43:15|0.098129
22:43:15|0.098129
22:43:16|0.098129
22:43:18|0.098129
22:43:19|0.098129
22:43:19|0.098129
22:43:21|0.098129
22:43:21|0.098129
22:43:22|0.098129
22:43:24|0.098129
22:43:25|0.098129
22:43:26|0.098129
22:43:27|0.098129
22:43:28|0.098129
22:43:29|0.098129
22:43:30|0.098129
22:43:31|0.098129
22:43:32|0.098129
22:43:33|0.098129
22:43:34|0.098129
22:43:35|0.098129
22:43:36|0.098129
22:43:37|0.098129
22:43:38|0.098129
22:43:39|0.098129
22:43:40|0.098129
22:43:41|0.098059
22:43:42|0.098059
22:43:43|0.098059
22:43:44|0.098059
22:43:45|0.098059
22:43:46|0.098059
22:43:48|0.098059
22:43:48|0.098059
22:43:49|0.098059
22:43:50|0.098059
22:43:52|0.098059
22:43:52|0.098059
22:43:53|0.098059
22:43:55|0.098059
22:43:55|0.098059
22:43:57|0.098059
22:43:57|0.098059
22:43:59|0.098056
22:43:59|0.098056
22:44:00|0.098056
22:44:02|0.098056
22:44:04|0.098056
22:44:05|0.098056
22:44:06|0.098056
22:44:07|0.098056
22:44:09|0.098056
22:44:10|0.098056
22:44:11|0.098056
22:44:12|0.098056
22:44:13|0.098056
22:44:13|0.098056
22:44:15|0.098056
22:44:16|0.098056
22:44:16|0.098056
22:44:17|0.098056
22:44:19|0.098056
22:44:20|0.098056
22:44:21|0.098056
22:44:22|0.098056
22:44:23|0.098056
22:44:24|0.098056
22:44:25|0.098056
22:44:26|0.098056
22:44:26|0.098056
22:44:28|0.098056
22:44:29|0.098056
22:44:30|0.098056
22:44:31|0.098056
22:44:31|0.098056
22:44:33|0.098056
22:44:34|0.098056
22:44:34|0.098056
22:44:36|0.098056
22:44:37|0.097953
22:44:38|0.097953
22:44:39|0.097953
22:44:40|0.097953
22:44:41|0.097953
22:44:42|0.097953
22:44:43|0.097953
22:44:44|0.097953
22:44:44|0.097953
22:44:46|0.097953
22:44:47|0.097953
22:44:48|0.097953
22:44:49|0.097953
22:44:50|0.097953
22:44:51|0.098031
22:44:52|0.098031
22:44:53|0.098031
22:44:54|0.098031
22:44:55|0.098031
22:44:56|0.098031
22:44:57|0.098031
22:44:58|0.098031
22:44:59|0.098031
22:45:00|0.098031
22:45:01|0.098031
22:45:02|0.098031
22:45:03|0.097989
22:45:04|0.097989
22:45:05|0.097989
22:45:06|0.097989
22:45:07|0.097989
22:45:08|0.097989
22:45:09|0.097989
22:45:10|0.097989
22:45:11|0.097989
22:45:12|0.097989
22:45:14|0.097989
22:45:15|0.097989
22:45:15|0.097989
22:45:17|0.097989
22:45:18|0.097989
22:45:19|0.097989
22:45:20|0.09797
22:45:21|0.09797
22:45:22|0.09797
22:45:23|0.09797
22:45:24|0.09797
22:45:25|0.09797
22:45:26|0.09797
22:45:27|0.09797
22:45:28|0.09797
22:45:29|0.09797
22:45:30|0.09797
22:45:31|0.09797
22:45:32|0.09797
22:45:33|0.09797
22:45:34|0.09797
22:45:35|0.09797
22:45:36|0.09797
22:45:37|0.097888
22:45:39|0.097888
22:45:40|0.097888
22:45:41|0.097888
22:45:42|0.097888
22:45:43|0.097888
22:45:44|0.097888
22:45:44|0.097888
22:45:46|0.097888
22:45:47|0.097888
22:45:48|0.097888
22:45:49|0.097888
22:45:50|0.097888
22:45:51|0.097888
22:45:52|0.097888
22:45:53|0.097888
22:45:53|0.097888
22:45:55|0.097888
22:45:56|0.097888
22:45:57|0.097888
22:45:58|0.097888
22:45:59|0.097888
22:45:59|0.097888
22:46:01|0.097888
22:46:01|0.097888
22:46:03|0.097888
22:46:05|0.097888
22:46:06|0.097888
22:46:07|0.097888
22:46:09|0.097888
22:46:10|0.097888
22:46:10|0.097888
22:46:11|0.097888
22:46:13|0.097888
22:46:13|0.097888
22:46:15|0.097888
22:46:16|0.097888
22:46:16|0.097888
22:46:18|0.097888
22:46:19|0.097888
22:46:20|0.097888
22:46:21|0.097888
22:46:21|0.097888
22:46:23|0.097888
22:46:24|0.097888
22:46:25|0.097888
22:46:26|0.097888
22:46:27|0.097888
22:46:28|0.097888
22:46:29|0.097888
22:46:30|0.097888
22:46:31|0.097888
22:46:32|0.097888
22:46:33|0.097888
22:46:34|0.097888
22:46:35|0.097888
22:46:36|0.097888
22:46:37|0.097888
22:46:38|0.097888
22:46:39|0.097888
22:46:40|0.097888
22:46:41|0.097888
22:46:42|0.097888
22:46:43|0.097888
22:46:44|0.097888
22:46:45|0.097888
22:46:46|0.097938
22:46:47|0.097938
22:46:48|0.097938
22:46:49|0.097938
22:46:50|0.097938
22:46:51|0.097938
22:46:52|0.097938
22:46:53|0.097985
22:46:54|0.097985
22:46:55|0.097985
22:46:56|0.097985
22:46:57|0.097985
22:46:58|0.097985
22:46:59|0.097985
22:47:00|0.097985
22:47:01|0.097985
22:47:02|0.097985
22:47:03|0.097985
22:47:05|0.097985
22:47:06|0.097985
22:47:07|0.097985
22:47:08|0.097985
22:47:09|0.097985
22:47:11|0.097985
22:47:12|0.097985
22:47:13|0.097985
22:47:14|0.097985
22:47:16|0.097985
22:47:17|0.097985
22:47:18|0.097985
22:47:19|0.097985
22:47:20|0.097985
22:47:20|0.097985
22:47:22|0.097985
22:47:22|0.097985
22:47:23|0.097985
22:47:24|0.097914
22:47:26|0.097914
22:47:27|0.097914
22:47:27|0.097914
22:47:28|0.097914
22:47:29|0.097914
22:47:30|0.097914
22:47:31|0.097914
22:47:33|0.097914
22:47:33|0.097914
22:47:34|0.097914
22:47:36|0.097914
22:47:36|0.097914
22:47:37|0.097914
22:47:38|0.097914
22:47:39|0.097914
22:47:40|0.097914
22:47:41|0.097914
22:47:42|0.097914
22:47:43|0.097914
22:47:44|0.097914
22:47:46|0.097914
22:47:46|0.097914
22:47:48|0.097914
22:47:49|0.097914
22:47:49|0.097914
22:47:51|0.097914
22:47:52|0.097914
22:47:53|0.097914
22:47:54|0.097914
22:47:54|0.097914
22:47:55|0.097914
22:47:56|0.097973
22:47:57|0.097973
22:47:59|0.097973
22:48:00|0.097973
22:48:01|0.097973
22:48:02|0.097973
22:48:03|0.097973
22:48:03|0.097973
22:48:04|0.097973
22:48:06|0.097973
22:48:08|0.097973
22:48:09|0.097973
22:48:09|0.097973
22:48:11|0.097973
22:48:12|0.097973
22:48:13|0.097973
22:48:14|0.097973
22:48:15|0.097973
22:48:16|0.097973
22:48:17|0.097973
22:48:18|0.09799
22:48:19|0.09799
22:48:20|0.09799
22:48:21|0.09799
22:48:22|0.09799
22:48:23|0.09799
22:48:24|0.09799
22:48:25|0.09799
22:48:26|0.09799
22:48:27|0.09799
22:48:28|0.09799
22:48:29|0.09799
22:48:30|0.09799
22:48:31|0.09799
22:48:32|0.09799
22:48:33|0.09799
22:48:34|0.09799
22:48:35|0.09799
22:48:36|0.09799
22:48:37|0.09799
22:48:38|0.09799
22:48:39|0.09799
22:48:40|0.09799
22:48:42|0.09799
22:48:42|0.09799
22:48:43|0.09799
22:48:44|0.09799
22:48:46|0.09799
22:48:46|0.09799
22:48:48|0.09799
22:48:49|0.09799
22:48:50|0.09799
22:48:50|0.09799
22:48:51|0.09799
22:48:52|0.09799
22:48:54|0.09799
22:48:54|0.09799
22:48:56|0.09799
22:48:57|0.09799
22:48:57|0.09799
22:48:58|0.09799
22:49:00|0.09799
22:49:00|0.09799
22:49:01|0.098065
22:49:03|0.098065
22:49:04|0.098065
22:49:04|0.098065
22:49:06|0.098065
22:49:07|0.098065
22:49:08|0.098065
22:49:08|0.098065
22:49:09|0.098065
22:49:10|0.098065
22:49:12|0.098065
22:49:12|0.098065
22:49:14|0.098065
22:49:14|0.098065
22:49:17|0.098065
22:49:17|0.098065
22:49:19|0.098065
22:49:20|0.098065
22:49:20|0.098065
22:49:22|0.098065
22:49:22|0.098065
22:49:23|0.098185
22:49:25|0.098185
22:49:26|0.098185
22:49:27|0.098185
22:49:27|0.09818
22:49:29|0.09818
22:49:30|0.09818
22:49:31|0.09818
22:49:32|0.09818
22:49:33|0.09818
22:49:34|0.09818
22:49:35|0.09818
22:49:36|0.09818
22:49:37|0.09818
22:49:38|0.09818
22:49:39|0.09818
22:49:40|0.09818
22:49:41|0.09818
22:49:42|0.09818
22:49:43|0.09818
22:49:44|0.09818
22:49:45|0.09818
22:49:46|0.09818
22:49:47|0.09818
22:49:48|0.09818
22:49:49|0.09818
22:49:50|0.09818
22:49:51|0.09818
22:49:52|0.09818
22:49:53|0.09818
22:49:54|0.09818
22:49:55|0.09818
22:49:56|0.09818
22:49:57|0.09818
22:49:58|0.09818
22:49:59|0.09818
22:50:01|0.09818
22:50:02|0.09818
22:50:03|0.09818
22:50:04|0.09818
22:50:04|0.09818
22:50:05|0.09818
22:50:07|0.098118
22:50:09|0.098118
22:50:09|0.098118
22:50:10|0.098118
22:50:12|0.098118
22:50:13|0.098118
22:50:14|0.098118
22:50:14|0.098118
22:50:16|0.098118
22:50:16|0.098118
22:50:18|0.098118
22:50:19|0.098118
22:50:20|0.098118
22:50:21|0.098118
22:50:22|0.098118
22:50:24|0.098118
22:50:24|0.098118
22:50:26|0.098118
22:50:26|0.098118
22:50:28|0.098118
22:50:29|0.098118
22:50:29|0.098118
22:50:31|0.098118
22:50:32|0.098118
22:50:33|0.098118
22:50:33|0.098118
22:50:35|0.098118
22:50:35|0.098118
22:50:37|0.098118
22:50:38|0.098118
22:50:39|0.098118
22:50:40|0.098118
22:50:41|0.098118
22:50:42|0.098118
22:50:43|0.098118
22:50:44|0.098118
22:50:45|0.098118
22:50:46|0.098118
22:50:47|0.098118
22:50:48|0.098118
22:50:49|0.098118
22:50:50|0.098118
22:50:51|0.098118
22:50:52|0.098118
22:50:53|0.098118
22:50:54|0.098118
22:50:55|0.098118
22:50:56|0.098118
22:50:57|0.098118
22:50:58|0.098118
22:50:59|0.098118
22:51:01|0.098118
22:51:01|0.098118
22:51:02|0.098118
22:51:04|0.098118
22:51:04|0.098118
22:51:05|0.098118
22:51:06|0.098118
22:51:07|0.098118
22:51:08|0.098118
22:51:10|0.098118
22:51:11|0.098118
22:51:12|0.098118
22:51:13|0.098118
22:51:13|0.098118
22:51:14|0.098118
22:51:15|0.098118
22:51:16|0.098118
22:51:18|0.098118
22:51:19|0.098118
22:51:20|0.098118
22:51:21|0.098118
22:51:22|0.098118
22:51:23|0.098118
22:51:24|0.098134
22:51:25|0.098134
22:51:26|0.098195
22:51:27|0.098195
22:51:28|0.098195
22:51:29|0.098195
22:51:30|0.098195
22:51:31|0.098195
22:51:32|0.098195
22:51:33|0.098195
22:51:34|0.098195
22:51:35|0.098195
22:51:36|0.098195
22:51:37|0.098195
22:51:38|0.098195
22:51:39|0.098195
22:51:40|0.098195
22:51:41|0.098195
22:51:42|0.098195
22:51:43|0.098195
22:51:44|0.098195
22:51:45|0.098195
22:51:46|0.098195
22:51:47|0.098195
22:51:49|0.098195
22:51:50|0.098195
22:51:51|0.098195
22:51:51|0.098195
22:51:52|0.098195
22:51:54|0.098195
22:51:54|0.098195
22:51:56|0.098195
22:51:57|0.098195
22:51:57|0.098205
22:51:59|0.098205
22:52:00|0.098205
22:52:00|0.098205
22:52:02|0.098205
22:52:03|0.098205
22:52:04|0.098205
22:52:04|0.098205
22:52:05|0.098205
22:52:07|0.098205
22:52:07|0.098205
22:52:09|0.098184
22:52:10|0.098184
22:52:11|0.098184
22:52:13|0.098184
22:52:13|0.098183
22:52:15|0.098183
22:52:16|0.098183
22:52:17|0.098181
22:52:17|0.098181
22:52:19|0.098181
22:52:19|0.098181
22:52:21|0.098128
22:52:22|0.098128
22:52:23|0.098128
22:52:23|0.098128
22:52:24|0.098128
22:52:25|0.098128
22:52:26|0.098128
22:52:28|0.098128
22:52:29|0.09817
22:52:29|0.098175
22:52:30|0.098175
22:52:31|0.098175
22:52:33|0.098175
22:52:33|0.098175
22:52:34|0.098175
22:52:36|0.098175
22:52:37|0.098175
22:52:38|0.098175
22:52:39|0.098175
22:52:40|0.098175
22:52:41|0.098175
22:52:42|0.098175
22:52:43|0.098175
22:52:44|0.098175
22:52:45|0.098175
22:52:46|0.098175
22:52:47|0.098175
22:52:48|0.098175
22:52:49|0.098175
22:52:50|0.098265
22:52:51|0.098265
22:52:52|0.098265
22:52:53|0.098265
22:52:54|0.098265
22:52:55|0.098265
22:52:56|0.098265
22:52:57|0.098265
22:52:58|0.098265
22:52:59|0.098265
22:53:01|0.098265
22:53:01|0.098265
22:53:02|0.098213
22:53:04|0.098213
22:53:04|0.098213
22:53:06|0.098213
22:53:06|0.098213
22:53:07|0.098213
22:53:09|0.098213
22:53:10|0.098252
22:53:11|0.098252
22:53:13|0.098252
22:53:13|0.098252
22:53:15|0.098252
22:53:16|0.098253
22:53:17|0.098253
22:53:18|0.098253
22:53:19|0.098253
22:53:20|0.098253
22:53:21|0.098253
22:53:22|0.098253
22:53:23|0.098253
22:53:24|0.098253
22:53:25|0.098253
22:53:26|0.098253
22:53:27|0.098253
22:53:28|0.098253
22:53:29|0.098253
22:53:30|0.098253
22:53:31|0.098253
22:53:32|0.098253
22:53:33|0.098253
22:53:34|0.098253
22:53:35|0.098253
22:53:36|0.098253
22:53:37|0.098253
22:53:38|0.098253
22:53:40|0.098253
22:53:40|0.098253
22:53:42|0.098253
22:53:42|0.098253
22:53:43|0.098253
22:53:44|0.098253
22:53:45|0.098253
22:53:46|0.098253
22:53:47|0.098253
22:53:48|0.098253
22:53:50|0.098253
22:53:50|0.098253
22:53:51|0.098253
22:53:52|0.098253
22:53:53|0.098253
22:53:54|0.098253
22:53:56|0.098253
22:53:56|0.098253
22:53:58|0.098253
22:53:58|0.098253
22:53:59|0.098253
22:54:01|0.098253
22:54:02|0.098253
22:54:02|0.098253
22:54:04|0.098253
22:54:04|0.098253
22:54:06|0.098253
22:54:06|0.098253
22:54:08|0.098253
22:54:09|0.098253
22:54:09|0.098253
22:54:10|0.098253
22:54:11|0.098253
22:54:12|0.098253
22:54:13|0.098253
22:54:15|0.098253
22:54:16|0.098253
22:54:16|0.098253
22:54:18|0.098253
22:54:19|0.098253
22:54:20|0.098253
22:54:20|0.098253
22:54:21|0.098253
22:54:23|0.098253
22:54:24|0.098253
22:54:25|0.098253
22:54:26|0.098253
22:54:27|0.098253
22:54:28|0.098253
22:54:30|0.098253
22:54:30|0.098253
22:54:32|0.09822
22:54:32|0.09822
22:54:33|0.09822
22:54:34|0.09822
22:54:36|0.09822
22:54:37|0.09822
22:54:38|0.09822
22:54:39|0.09822
22:54:39|0.09822
22:54:40|0.09822
22:54:41|0.09822
22:54:42|0.09822
22:54:44|0.09822
22:54:44|0.09822
22:54:45|0.09822
22:54:47|0.09822
22:54:48|0.09822
22:54:48|0.09822
22:54:50|0.09822
22:54:51|0.09822
22:54:52|0.09822
22:54:53|0.09822
22:54:54|0.09822
22:54:55|0.09822
22:54:56|0.09822
22:54:57|0.09822
22:54:58|0.09822
22:54:59|0.09822
22:55:00|0.09822
22:55:01|0.09822
22:55:03|0.09822
22:55:05|0.09822
22:55:07|0.09822
22:55:07|0.09822
22:55:08|0.09822
22:55:10|0.09822
22:55:11|0.09822
22:55:11|0.09822
22:55:12|0.09822
22:55:14|0.09822
22:55:15|0.09822
22:55:17|0.09822
22:55:19|0.09822
22:55:20|0.09822
22:55:21|0.09822
22:55:22|0.09822
22:55:23|0.09822
22:55:24|0.09822
22:55:25|0.09822
22:55:26|0.09822
22:55:27|0.09822
22:55:28|0.09822
22:55:29|0.09822
22:55:30|0.09822
22:55:31|0.09822
22:55:32|0.09822
22:55:33|0.09822
22:55:34|0.09822
22:55:35|0.09822
22:55:36|0.09822
22:55:37|0.09822
22:55:38|0.09822
22:55:39|0.09822
22:55:41|0.09822
22:55:42|0.09822
22:55:43|0.09822
22:55:44|0.09822
22:55:45|0.09822
22:55:45|0.09822
22:55:46|0.09822
22:55:48|0.09822
22:55:48|0.09822
22:55:50|0.09822
22:55:50|0.09822
22:55:51|0.09822
22:55:52|0.09822
22:55:54|0.09822
22:55:54|0.09822
22:55:56|0.09822
22:55:56|0.09822
22:55:57|0.09822
22:55:59|0.09822
22:55:59|0.09822
22:56:01|0.09822
22:56:02|0.09822
22:56:03|0.09822
22:56:04|0.09822
22:56:05|0.09822
22:56:05|0.09822
22:56:07|0.09822
22:56:07|0.09822
22:56:09|0.09822
22:56:10|0.09822
22:56:10|0.09822
22:56:12|0.09822
22:56:12|0.09822
22:56:13|0.09822
22:56:14|0.09822
22:56:16|0.09822
22:56:18|0.09822
22:56:19|0.09822
22:56:20|0.09822
22:56:21|0.09822
22:56:22|0.09822
22:56:23|0.09822
22:56:25|0.09822
22:56:25|0.09822
22:56:27|0.09822
22:56:28|0.09822
22:56:29|0.09822
22:56:30|0.09822
22:56:31|0.09822
22:56:32|0.09822
22:56:33|0.09822
22:56:34|0.09822
22:56:35|0.09822
22:56:36|0.09822
22:56:37|0.09822
22:56:38|0.09822
22:56:39|0.09822
22:56:40|0.09822
22:56:41|0.09822
22:56:42|0.09822
22:56:43|0.09822
22:56:44|0.09822
22:56:45|0.09822
22:56:46|0.09817
22:56:47|0.09817
22:56:48|0.09817
22:56:49|0.09817
22:56:50|0.09817
22:56:51|0.09817
22:56:52|0.09817
22:56:53|0.09817
22:56:54|0.09817
22:56:56|0.09817
22:56:57|0.09817
22:56:58|0.09817
22:56:59|0.09817
22:56:59|0.09817
22:57:01|0.09817
22:57:01|0.09817
22:57:03|0.098095
22:57:04|0.098095
22:57:04|0.098095
22:57:05|0.098069
22:57:06|0.098069
22:57:07|0.098069
22:57:09|0.098069
22:57:10|0.098069
22:57:10|0.098069
22:57:11|0.098069
22:57:12|0.098069
22:57:13|0.098069
22:57:15|0.098069
22:57:15|0.098069
22:57:17|0.098069
22:57:18|0.098069
22:57:20|0.098069
22:57:21|0.098168
22:57:22|0.098168
22:57:22|0.098168
22:57:25|0.098168
22:57:25|0.098168
22:57:27|0.098168
22:57:27|0.098168
22:57:29|0.098168
22:57:30|0.098168
22:57:31|0.098168
22:57:31|0.098168
22:57:33|0.098168
22:57:34|0.098168
22:57:34|0.098168
22:57:36|0.098168
22:57:37|0.098168
22:57:38|0.098168
22:57:39|0.098168
22:57:41|0.098168
22:57:41|0.098168
22:57:43|0.098168
22:57:43|0.098168
22:57:44|0.098168
22:57:45|0.098168
22:57:46|0.098168
22:57:47|0.098168
22:57:48|0.098168
22:57:49|0.098168
22:57:50|0.098168
22:57:52|0.098168
22:57:52|0.098168
22:57:53|0.098168
22:57:55|0.098168
22:57:56|0.098168
22:57:57|0.098168
22:57:58|0.098168
22:57:59|0.098168
22:58:00|0.098168
22:58:01|0.098168
22:58:02|0.098195
22:58:03|0.098195
22:58:04|0.098246
22:58:05|0.098246
22:58:06|0.098246
22:58:07|0.098246
22:58:08|0.098246
22:58:09|0.098246
22:58:10|0.098246
22:58:11|0.098246
22:58:12|0.098246
22:58:13|0.098246
22:58:14|0.098246
22:58:15|0.098246
22:58:16|0.098246
22:58:17|0.098246
22:58:19|0.098246
22:58:20|0.098246
22:58:21|0.098246
22:58:22|0.098246
22:58:24|0.098246
22:58:25|0.098246
22:58:26|0.098246
22:58:27|0.098246
22:58:28|0.098246
22:58:29|0.098246
22:58:30|0.098246
22:58:31|0.098246
22:58:32|0.098246
22:58:33|0.098246
22:58:34|0.098246
22:58:35|0.098246
22:58:37|0.098246
22:58:38|0.098246
22:58:38|0.098246
22:58:39|0.098246
22:58:41|0.098246
22:58:42|0.098246
22:58:43|0.098246
22:58:44|0.098246
22:58:44|0.098246
22:58:46|0.098246
22:58:47|0.098246
22:58:48|0.098246
22:58:48|0.098246
22:58:50|0.098246
22:58:50|0.098246
22:58:51|0.098246
22:58:52|0.098246
22:58:54|0.098246
22:58:55|0.098246
22:58:56|0.098246
22:58:56|0.098246
22:58:57|0.098246
22:58:59|0.098246
22:59:00|0.098246
22:59:00|0.098246
22:59:01|0.098246
22:59:03|0.098246
22:59:04|0.098246
22:59:05|0.098246
22:59:06|0.098246
22:59:07|0.098246
22:59:08|0.098246
22:59:09|0.098246
22:59:10|0.098246
22:59:11|0.098246
22:59:12|0.098246
22:59:13|0.098246
22:59:14|0.098246
22:59:15|0.098246
22:59:16|0.098246
22:59:17|0.098246
22:59:18|0.098246
22:59:20|0.098246
22:59:21|0.098246
22:59:22|0.098246
22:59:23|0.098246
22:59:24|0.098246
22:59:25|0.098246
22:59:26|0.098246
22:59:27|0.098246
22:59:29|0.098246
22:59:30|0.098246
22:59:31|0.098246
22:59:32|0.098246
22:59:33|0.098246
22:59:34|0.098246
22:59:35|0.098246
22:59:36|0.098246
22:59:37|0.098246
22:59:38|0.098246
22:59:39|0.098246
22:59:40|0.098246
22:59:41|0.098246
22:59:42|0.098246
22:59:43|0.098246
22:59:44|0.098246
22:59:45|0.098246
22:59:46|0.098246
22:59:46|0.098246
22:59:47|0.098246
22:59:49|0.098246
22:59:50|0.098246
22:59:51|0.098246
22:59:52|0.098246
22:59:53|0.098246
22:59:54|0.098246
22:59:55|0.098246
22:59:56|0.098246
22:59:57|0.098246
22:59:58|0.098246
22:59:59|0.098246
23:00:00|0.098246
23:00:01|0.098246
23:00:02|0.098246
23:00:03|0.098246
23:00:04|0.098246
23:00:06|0.098246
23:00:07|0.098246
23:00:08|0.098246
23:00:08|0.098246
23:00:10|0.098246
23:00:11|0.098246
23:00:12|0.098095
23:00:13|0.098095
23:00:14|0.098095
23:00:15|0.098095
23:00:17|0.098095
23:00:17|0.098095
23:00:18|0.098095
23:00:19|0.098095
23:00:21|0.098095
23:00:22|0.098095
23:00:24|0.098095
23:00:25|0.098095
23:00:26|0.098095
23:00:26|0.098095
23:00:27|0.098095
23:00:28|0.098095
23:00:29|0.098095
23:00:30|0.098009
23:00:32|0.098009
23:00:32|0.098009
23:00:34|0.098009
23:00:34|0.098009
23:00:35|0.098009
23:00:37|0.098009
23:00:37|0.098009
23:00:38|0.098009
23:00:40|0.098009
23:00:40|0.098009
23:00:42|0.098009
23:00:43|0.098009
23:00:44|0.098009
23:00:45|0.098009
23:00:45|0.098009
23:00:47|0.097933
23:00:47|0.097933
23:00:48|0.097933
23:00:50|0.097933
23:00:50|0.097933
23:00:51|0.097933
23:00:53|0.097933
23:00:53|0.097933
23:00:55|0.097933
23:00:56|0.097933
23:00:57|0.097918
23:00:59|0.097918
23:01:00|0.097918
23:01:01|0.097918
23:01:01|0.097918
23:01:03|0.097918
23:01:04|0.097918
23:01:04|0.097918
23:01:06|0.097987
23:01:06|0.097987
23:01:07|0.097987
23:01:09|0.097987
23:01:10|0.097987
23:01:11|0.097987
23:01:12|0.097941
23:01:13|0.097941
23:01:14|0.097941
23:01:15|0.097941
23:01:16|0.097941
23:01:17|0.097941
23:01:18|0.097941
23:01:19|0.097941
23:01:20|0.097941
23:01:21|0.097941
23:01:22|0.097941
23:01:23|0.097941
23:01:24|0.097941
23:01:25|0.097941
23:01:27|0.097941
23:01:28|0.097941
23:01:29|0.097941
23:01:30|0.097941
23:01:30|0.097941
23:01:31|0.097941
23:01:33|0.097941
23:01:34|0.097941
23:01:35|0.097941
23:01:35|0.097941
23:01:36|0.097941
23:01:37|0.097941
23:01:39|0.097941
23:01:40|0.097941
23:01:41|0.097941
23:01:41|0.097941
23:01:42|0.097941
23:01:43|0.097941
23:01:44|0.097941
23:01:46|0.097941
23:01:46|0.097941
23:01:47|0.097941
23:01:48|0.097941
23:01:49|0.097941
23:01:51|0.097941
23:01:52|0.097941
23:01:53|0.097941
23:01:54|0.097941
23:01:55|0.097941
23:01:57|0.097941
23:01:57|0.097941
23:01:59|0.097941
23:02:00|0.097941
23:02:01|0.097941
23:02:02|0.097941
23:02:03|0.097941
23:02:04|0.097941
23:02:05|0.097941
23:02:05|0.097941
23:02:07|0.098005
23:02:08|0.098005
23:02:08|0.098005
23:02:09|0.098005
23:02:11|0.098005
23:02:12|0.098005
23:02:13|0.098005
23:02:14|0.098005
23:02:15|0.098005
23:02:16|0.098005
23:02:17|0.098005
23:02:17|0.098005
23:02:19|0.098005
23:02:20|0.098005
23:02:21|0.098005
23:02:22|0.098005
23:02:23|0.098005
23:02:24|0.098005
23:02:25|0.098005
23:02:26|0.098005
23:02:27|0.098005
23:02:28|0.098005
23:02:29|0.098005
23:02:30|0.098005
23:02:31|0.098005
23:02:32|0.098005
23:02:33|0.098005
23:02:34|0.098005
23:02:35|0.098005
23:02:36|0.098005
23:02:37|0.098005
23:02:38|0.098005
23:02:39|0.098005
23:02:40|0.098005
23:02:41|0.098005
23:02:42|0.098005
23:02:43|0.098005
23:02:44|0.098005
23:02:45|0.098005
23:02:46|0.098005
23:02:47|0.098005
23:02:48|0.098005
23:02:49|0.098005
23:02:50|0.098005
23:02:51|0.098005
23:02:52|0.098005
23:02:53|0.098005
23:02:55|0.098005
23:02:56|0.098005
23:02:57|0.098005
23:02:58|0.098005
23:03:00|0.098005
23:03:00|0.098005
23:03:02|0.098005
23:03:02|0.098005
23:03:04|0.098005
23:03:06|0.098005
23:03:06|0.098005
23:03:08|0.098005
23:03:08|0.098005
23:03:10|0.098005
23:03:10|0.098005
23:03:11|0.098005
23:03:12|0.098005
23:03:13|0.098005
23:03:15|0.098005
23:03:16|0.098005
23:03:16|0.098005
23:03:18|0.098005
23:03:19|0.098005
23:03:19|0.098005
23:03:21|0.098005
23:03:21|0.098005
23:03:22|0.098005
23:03:23|0.098005
23:03:24|0.098005
23:03:25|0.098005
23:03:27|0.098005
23:03:27|0.098005
23:03:28|0.098005
23:03:29|0.098005
23:03:30|0.098005
23:03:32|0.098005
23:03:33|0.098005
23:03:33|0.098005
23:03:34|0.098005
23:03:36|0.098005
23:03:36|0.098005
23:03:37|0.098005
23:03:38|0.098005
23:03:39|0.098005
23:03:41|0.098005
23:03:42|0.098005
23:03:42|0.098005
23:03:44|0.098005
23:03:44|0.098005
23:03:45|0.098005
23:03:47|0.098005
23:03:48|0.098005
23:03:48|0.098005
23:03:50|0.098005
23:03:51|0.098005
23:03:52|0.098005
23:03:52|0.098005
23:03:54|0.098005
23:03:55|0.098005
23:03:56|0.098005
23:03:58|0.098005
23:03:58|0.098005
23:04:00|0.098005
23:04:01|0.09798
23:04:02|0.09798
23:04:03|0.09798
23:04:04|0.09798
23:04:04|0.098005
23:04:06|0.098005
23:04:06|0.098005
23:04:08|0.098005
23:04:09|0.098005
23:04:10|0.098005
23:04:12|0.098005
23:04:12|0.098005
23:04:14|0.098005
23:04:15|0.098005
23:04:15|0.098005
23:04:16|0.098005
23:04:18|0.098005
23:04:18|0.098005
23:04:19|0.098005
23:04:20|0.098005
23:04:22|0.098005
23:04:22|0.098005
23:04:24|0.098005
23:04:24|0.098075
23:04:25|0.098075
23:04:26|0.098075
23:04:28|0.098075
23:04:28|0.098075
23:04:30|0.098075
23:04:30|0.098075
23:04:32|0.098007
23:04:33|0.098007
23:04:34|0.098007
23:04:34|0.098007
23:04:35|0.098007
23:04:36|0.098007
23:04:37|0.098007
23:04:40|0.098007
23:04:41|0.098007
23:04:42|0.098007
23:04:42|0.098007
23:04:43|0.098007
23:04:46|0.098007
23:04:47|0.098007
23:04:47|0.098007
23:04:48|0.098007
23:04:49|0.098007
23:04:52|0.098007
23:04:52|0.098007
23:04:53|0.098007
23:04:55|0.098007
23:04:55|0.098007
23:04:56|0.098007
23:04:57|0.098007
23:04:58|0.098007
23:04:59|0.098007
23:05:01|0.098007
23:05:02|0.098007
23:05:03|0.098007
23:05:05|0.098007
23:05:07|0.098007
23:05:08|0.098007
23:05:09|0.098007
23:05:10|0.098007
23:05:11|0.098007
23:05:12|0.098007
23:05:13|0.098007
23:05:14|0.098007
23:05:16|0.098007
23:05:16|0.098007
23:05:17|0.098007
23:05:18|0.098007
23:05:19|0.098007
23:05:21|0.098007
23:05:21|0.098007
23:05:23|0.098007
23:05:23|0.098007
23:05:24|0.098007
23:05:26|0.098007
23:05:27|0.098007
23:05:28|0.098007
23:05:29|0.098007
23:05:30|0.098007
23:05:31|0.098007
23:05:32|0.098007
23:05:33|0.098007
23:05:34|0.098007
23:05:35|0.098007
23:05:36|0.098007
23:05:37|0.098007
23:05:38|0.098007
23:05:39|0.098007
23:05:40|0.098007
23:05:41|0.098007
23:05:42|0.098007
23:05:43|0.098007
23:05:44|0.098007
23:05:45|0.098007
23:05:46|0.098007
23:05:47|0.098007
23:05:48|0.098007
23:05:49|0.098007
23:05:50|0.098007
23:05:51|0.098007
23:05:52|0.098007
23:05:53|0.098007
23:05:54|0.098007
23:05:55|0.098007
23:05:56|0.098007
23:05:57|0.098007
23:05:58|0.098007
23:05:59|0.098007
23:06:00|0.098007
23:06:02|0.098007
23:06:03|0.098007
23:06:04|0.098007
23:06:05|0.098007
23:06:07|0.098007
23:06:08|0.098007
23:06:09|0.098007
23:06:10|0.098007
23:06:11|0.098007
23:06:12|0.098007
23:06:13|0.098007
23:06:14|0.098007
23:06:15|0.098007
23:06:17|0.098007
23:06:18|0.098007
23:06:19|0.098007
23:06:20|0.098007
23:06:21|0.098007
23:06:22|0.098007
23:06:23|0.098007
23:06:24|0.098007
23:06:25|0.098007
23:06:27|0.098007
23:06:28|0.098007
23:06:28|0.098007
23:06:29|0.098007
23:06:31|0.098007
23:06:32|0.098007
23:06:33|0.098007
23:06:34|0.098007
23:06:35|0.098007
23:06:36|0.098007
23:06:37|0.098007
23:06:38|0.098007
23:06:39|0.098007
23:06:40|0.098007
23:06:42|0.098007
23:06:42|0.098007
23:06:43|0.098007
23:06:44|0.098007
23:06:46|0.098007
23:06:46|0.098007
23:06:47|0.098007
23:06:49|0.098007
23:06:50|0.098007
23:06:50|0.098007
23:06:51|0.098007
23:06:53|0.098007
23:06:53|0.098007
23:06:54|0.098007
23:06:55|0.098007
23:06:56|0.098007
23:06:58|0.098007
23:06:58|0.098007
23:06:59|0.098007
23:07:01|0.098007
23:07:02|0.098007
23:07:04|0.098007
23:07:05|0.098007
23:07:07|0.098007
23:07:08|0.098007
23:07:09|0.098007
23:07:10|0.098007
23:07:11|0.098007
23:07:12|0.098007
23:07:13|0.098007
23:07:14|0.098007
23:07:15|0.098007
23:07:16|0.098007
23:07:17|0.098044
23:07:18|0.098044
23:07:19|0.098044
23:07:20|0.098044
23:07:21|0.098044
23:07:22|0.098044
23:07:23|0.098044
23:07:24|0.098044
23:07:25|0.098044
23:07:26|0.098044
23:07:27|0.098044
23:07:28|0.098044
23:07:29|0.098044
23:07:30|0.098044
23:07:31|0.098044
23:07:32|0.098044
23:07:33|0.098044
23:07:35|0.098044
23:07:35|0.098044
23:07:36|0.098044
23:07:38|0.098044
23:07:38|0.098044
23:07:39|0.098044
23:07:41|0.098044
23:07:41|0.098044
23:07:42|0.098044
23:07:43|0.098044
23:07:45|0.098044
23:07:45|0.098044
23:07:47|0.098044
23:07:47|0.098034
23:07:49|0.098034
23:07:50|0.098034
23:07:50|0.098034
23:07:52|0.098034
23:07:52|0.098034
23:07:54|0.098034
23:07:55|0.098034
23:07:56|0.098034
23:07:57|0.098034
23:07:58|0.098034
23:07:59|0.098034
23:08:00|0.098034
23:08:01|0.098034
23:08:01|0.098034
23:08:02|0.098034
23:08:03|0.098034
23:08:05|0.098034
23:08:06|0.098034
23:08:07|0.098034
23:08:07|0.098034
23:08:08|0.098034
23:08:10|0.098034
23:08:11|0.098034
23:08:11|0.098034
23:08:13|0.098054
23:08:14|0.098054
23:08:16|0.098054
23:08:17|0.098054
23:08:17|0.098054
23:08:19|0.098054
23:08:19|0.098054
23:08:21|0.098054
23:08:22|0.098054
23:08:23|0.098054
23:08:23|0.098053
23:08:25|0.098053
23:08:25|0.098053
23:08:26|0.098053
23:08:28|0.098053
23:08:29|0.098053
23:08:30|0.098053
23:08:31|0.098053
23:08:32|0.098053
23:08:33|0.098022
23:08:34|0.098022
23:08:35|0.098022
23:08:36|0.098022
23:08:37|0.098022
23:08:38|0.098022
23:08:39|0.098022
23:08:40|0.098022
23:08:41|0.098022
23:08:42|0.098022
23:08:43|0.098022
23:08:44|0.098022
23:08:45|0.098022
23:08:46|0.098022
23:08:47|0.098022
23:08:48|0.098022
23:08:49|0.098022
23:08:50|0.09804
23:08:51|0.09804
23:08:52|0.09804
23:08:53|0.09804
23:08:54|0.09804
23:08:55|0.09804
23:08:56|0.09804
23:08:57|0.09804
23:08:58|0.098035
23:08:59|0.098035
23:09:00|0.098035
23:09:01|0.098035
23:09:02|0.098035
23:09:03|0.098035
23:09:05|0.098035
23:09:06|0.098087
23:09:07|0.098087
23:09:08|0.098087
23:09:09|0.098087
23:09:11|0.098049
23:09:11|0.098096
23:09:13|0.098096
23:09:14|0.098096
23:09:14|0.098096
23:09:15|0.098096
23:09:17|0.098096
23:09:19|0.098096
23:09:20|0.098096
23:09:21|0.098096
23:09:21|0.098096
23:09:23|0.098096
23:09:24|0.098096
23:09:24|0.098096
23:09:25|0.098096
23:09:27|0.098096
23:09:28|0.098096
23:09:28|0.098096
23:09:30|0.098096
23:09:31|0.098096
23:09:31|0.098096
23:09:32|0.098096
23:09:34|0.098096
23:09:36|0.098096
23:09:37|0.098096
23:09:38|0.098096
23:09:38|0.098096
23:09:39|0.098096
23:09:41|0.098096
23:09:41|0.098096
23:09:42|0.098096
23:09:44|0.098096
23:09:45|0.098096
23:09:46|0.098096
23:09:47|0.098096
23:09:48|0.098096
23:09:49|0.098096
23:09:51|0.098096
23:09:52|0.098096
23:09:53|0.098096
23:09:54|0.098096
23:09:55|0.098096
23:09:56|0.098096
23:09:57|0.098096
23:09:58|0.098096
23:10:00|0.098096
23:10:01|0.098096
23:10:02|0.098096
23:10:02|0.098096
23:10:03|0.098096
23:10:04|0.098096
23:10:05|0.098096
23:10:07|0.098096
23:10:07|0.098096
23:10:08|0.098096
23:10:09|0.098096
23:10:10|0.098096
23:10:11|0.098096
23:10:13|0.098096
23:10:13|0.098096
23:10:15|0.098096
23:10:15|0.098096
23:10:16|0.098096
23:10:17|0.098096
23:10:18|0.098096
23:10:19|0.098096
23:10:21|0.098096
23:10:21|0.098096
23:10:22|0.098096
23:10:24|0.098096
23:10:24|0.098096
23:10:25|0.098096
23:10:27|0.098096
23:10:28|0.098096
23:10:28|0.098096
23:10:29|0.098096
23:10:30|0.098096
23:10:32|0.098108
23:10:33|0.098108
23:10:33|0.098108
23:10:34|0.098108
23:10:36|0.098108
23:10:36|0.098108
23:10:37|0.098108
23:10:38|0.098108
23:10:40|0.098108
23:10:41|0.098108
23:10:42|0.098108
23:10:43|0.098108
23:10:43|0.098108
23:10:45|0.098108
23:10:47|0.098108
23:10:47|0.098108
23:10:49|0.098108
23:10:50|0.098048
23:10:51|0.098048
23:10:52|0.098048
23:10:53|0.098048
23:10:54|0.098048
23:10:56|0.098048
23:10:57|0.098048
23:10:58|0.098048
23:10:58|0.098048
23:10:59|0.098048
23:11:00|0.098048
23:11:02|0.098048
23:11:02|0.098048
23:11:04|0.098048
23:11:05|0.098048
23:11:06|0.098048
23:11:08|0.098048
23:11:08|0.098048
23:11:09|0.098048
23:11:10|0.098048
23:11:12|0.098048
23:11:13|0.098048
23:11:13|0.098048
23:11:14|0.098048
23:11:16|0.098048
23:11:16|0.098048
23:11:17|0.098048
23:11:18|0.098048
23:11:20|0.098048
23:11:20|0.098048
23:11:22|0.098048
23:11:23|0.098048
23:11:23|0.098048
23:11:24|0.098048
23:11:26|0.098048
23:11:27|0.098048
23:11:27|0.098048
23:11:28|0.098048
23:11:30|0.098048
23:11:30|0.098048
23:11:31|0.098048
23:11:33|0.098048
23:11:33|0.098048
23:11:35|0.098048
23:11:35|0.098048
23:11:36|0.098048
23:11:37|0.098048
23:11:38|0.098048
23:11:39|0.098048
23:11:40|0.098048
23:11:42|0.098048
23:11:43|0.098048
23:11:44|0.098048
23:11:45|0.098048
23:11:45|0.098048
23:11:47|0.098048
23:11:49|0.098048
23:11:50|0.098048
23:11:50|0.098048
23:11:52|0.098048
23:11:53|0.098048
23:11:54|0.098048
23:11:55|0.098048
23:11:56|0.098048
23:11:57|0.098048
23:11:58|0.098048
23:11:59|0.098048
23:12:00|0.098048
23:12:01|0.098048
23:12:03|0.098048
23:12:04|0.098048
23:12:05|0.098048
23:12:06|0.098134
23:12:06|0.098168
23:12:08|0.098168
23:12:08|0.098168
23:12:10|0.098168
23:12:11|0.098168
23:12:12|0.098168
23:12:13|0.098168
23:12:14|0.098168
23:12:15|0.098168
23:12:16|0.098168
23:12:16|0.098168
23:12:18|0.098168
23:12:19|0.098168
23:12:21|0.098168
23:12:22|0.098168
23:12:22|0.098168
23:12:23|0.098168
23:12:24|0.098168
23:12:25|0.098168
23:12:26|0.098168
23:12:28|0.098168
23:12:29|0.098168
23:12:29|0.098168
23:12:30|0.098168
23:12:32|0.098168
23:12:32|0.098168
23:12:34|0.098168
23:12:34|0.098168
23:12:35|0.098168
23:12:37|0.098168
23:12:38|0.098168
23:12:39|0.098168
23:12:39|0.098168
23:12:40|0.098168
23:12:41|0.098168
23:12:42|0.098168
23:12:44|0.098168
23:12:44|0.098168
23:12:46|0.098168
23:12:47|0.098168
23:12:48|0.098168
23:12:50|0.098168
23:12:51|0.098168
23:12:52|0.098168
23:12:54|0.098168
23:12:55|0.098168
23:12:56|0.098168
23:12:57|0.098168
23:12:57|0.098168
23:12:58|0.098168
23:13:00|0.098168
23:13:00|0.098168
23:13:01|0.098168
23:13:02|0.098168
23:13:04|0.098168
23:13:04|0.098168
23:13:06|0.098195
23:13:07|0.098195
23:13:07|0.098195
23:13:09|0.098195
23:13:09|0.098195
23:13:10|0.098195
23:13:11|0.098195
23:13:13|0.098195
23:13:14|0.098195
23:13:15|0.098195
23:13:16|0.098195
23:13:16|0.098195
23:13:18|0.098195
23:13:18|0.098195
23:13:19|0.098195
23:13:20|0.098195
23:13:21|0.098195
23:13:22|0.098195
23:13:24|0.098195
23:13:24|0.098195
23:13:25|0.098195
23:13:27|0.098195
23:13:27|0.098195
23:13:28|0.098195
23:13:29|0.098195
23:13:31|0.098195
23:13:32|0.098195
23:13:32|0.098195
23:13:33|0.098195
23:13:35|0.098195
23:13:36|0.098195
23:13:37|0.098195
23:13:38|0.098195
23:13:39|0.098195
23:13:39|0.098195
23:13:40|0.098195
23:13:41|0.098195
23:13:42|0.098243
23:13:44|0.098243
23:13:44|0.098243
23:13:45|0.098243
23:13:46|0.098243
23:13:48|0.098293
23:13:49|0.098293
23:13:50|0.098293
23:13:51|0.098293
23:13:52|0.098293
23:13:53|0.098293
23:13:55|0.098293
23:13:56|0.098293
23:13:56|0.098293
23:13:57|0.098293
23:13:59|0.098293
23:14:00|0.098293
23:14:01|0.098293
23:14:02|0.098293
23:14:04|0.098293
23:14:05|0.098325
23:14:05|0.098325
23:14:06|0.098325
23:14:07|0.098325
23:14:08|0.098325
23:14:09|0.098325
23:14:11|0.098325
23:14:12|0.098325
23:14:13|0.098325
23:14:15|0.098325
23:14:15|0.098325
23:14:17|0.098325
23:14:17|0.098325
23:14:18|0.098325
23:14:20|0.098325
23:14:21|0.098325
23:14:22|0.098325
23:14:22|0.098325
23:14:23|0.098325
23:14:24|0.098325
23:14:25|0.098346
23:14:27|0.098346
23:14:28|0.098346
23:14:29|0.098346
23:14:29|0.098346
23:14:30|0.098346
23:14:31|0.098346
23:14:32|0.098346
23:14:34|0.098346
23:14:35|0.098346
23:14:35|0.098346
23:14:37|0.098346
23:14:37|0.098346
23:14:38|0.098346
23:14:40|0.098346
23:14:41|0.098346
23:14:41|0.098346
23:14:43|0.098346
23:14:44|0.098346
23:14:44|0.098346
23:14:45|0.098346
23:14:46|0.098355
23:14:47|0.098355
23:14:49|0.098355
23:14:49|0.098355
23:14:51|0.098355
23:14:53|0.098355
23:14:54|0.098355
23:14:55|0.098355
23:14:56|0.098355
23:14:57|0.098355
23:14:58|0.098355
23:14:58|0.098355
23:14:59|0.098355
23:15:01|0.098355
23:15:02|0.098355
23:15:03|0.098355
23:15:04|0.098355
23:15:05|0.098355
23:15:06|0.098328
23:15:07|0.098328
23:15:08|0.098328
23:15:09|0.098338
23:15:10|0.098338
23:15:11|0.098338
23:15:12|0.098338
23:15:13|0.098338
23:15:14|0.098338
23:15:15|0.098338
23:15:16|0.098338
23:15:17|0.098338
23:15:18|0.098338
23:15:19|0.098338
23:15:20|0.098338
23:15:21|0.098338
23:15:22|0.098338
23:15:23|0.098338
23:15:24|0.098338
23:15:25|0.098338
23:15:27|0.098338
23:15:27|0.098338
23:15:28|0.098338
23:15:30|0.098338
23:15:30|0.098338
23:15:31|0.098338
23:15:33|0.098289
23:15:34|0.098289
23:15:35|0.098289
23:15:36|0.098289
23:15:37|0.098225
23:15:38|0.09816
23:15:39|0.09816
23:15:39|0.09816
23:15:40|0.09816
23:15:41|0.09816
23:15:42|0.09816
23:15:44|0.09816
23:15:45|0.09816
23:15:46|0.098179
23:15:47|0.098179
23:15:47|0.098179
23:15:49|0.098179
23:15:51|0.098179
23:15:52|0.098179
23:15:52|0.098179
23:15:54|0.098179
23:15:55|0.098179
23:15:56|0.098223
23:15:57|0.098223
23:15:58|0.098223
23:15:59|0.098223
23:16:00|0.098223
23:16:01|0.098223
23:16:02|0.098223
23:16:03|0.098223
23:16:04|0.098223
23:16:05|0.098223
23:16:06|0.098168
23:16:07|0.098168
23:16:08|0.098168
23:16:09|0.098168
23:16:10|0.098168
23:16:11|0.098168
23:16:12|0.098168
23:16:13|0.098167
23:16:14|0.098167
23:16:15|0.098167
23:16:16|0.098167
23:16:17|0.09814
23:16:19|0.09814
23:16:20|0.09814
23:16:21|0.09814
23:16:22|0.098195
23:16:23|0.098195
23:16:23|0.098195
23:16:24|0.098195
23:16:25|0.098195
23:16:26|0.098195
23:16:27|0.098195
23:16:28|0.098195
23:16:30|0.098195
23:16:30|0.098195
23:16:31|0.098195
23:16:33|0.098195
23:16:33|0.098195
23:16:34|0.098195
23:16:36|0.098195
23:16:36|0.098195
23:16:37|0.098195
23:16:39|0.098195
23:16:39|0.098195
23:16:40|0.098195
23:16:42|0.098195
23:16:43|0.098195
23:16:43|0.098195
23:16:45|0.0982
23:16:45|0.0982
23:16:47|0.0982
23:16:47|0.0982
23:16:49|0.0982
23:16:49|0.0982
23:16:51|0.0982
23:16:53|0.0982
23:16:54|0.0982
23:16:56|0.0982
23:16:57|0.0982
23:16:58|0.0982
23:16:59|0.0982
23:17:00|0.0982
23:17:01|0.0982
23:17:01|0.0982
23:17:02|0.0982
23:17:04|0.0982
23:17:05|0.0982
23:17:06|0.0982
23:17:07|0.0982
23:17:08|0.0982
23:17:08|0.0982
23:17:10|0.0982
23:17:11|0.0982
23:17:12|0.0982
23:17:13|0.0982
23:17:14|0.098359
23:17:15|0.098359
23:17:16|0.098359
23:17:18|0.098359
23:17:19|0.098359
23:17:19|0.098367
23:17:21|0.098367
23:17:22|0.098367
23:17:22|0.098367
23:17:23|0.098367
23:17:25|0.098367
23:17:25|0.098367
23:17:26|0.098367
23:17:28|0.098367
23:17:29|0.098367
23:17:29|0.098367
23:17:30|0.098367
23:17:31|0.098367
23:17:32|0.098367
23:17:33|0.098367
23:17:34|0.098367
23:17:35|0.098367
23:17:36|0.098367
23:17:37|0.098367
23:17:39|0.098367
23:17:39|0.098367
23:17:41|0.098367
23:17:42|0.098367
23:17:42|0.098367
23:17:43|0.098367
23:17:45|0.098367
23:17:45|0.098367
23:17:47|0.098367
23:17:47|0.098367
23:17:48|0.098367
23:17:50|0.098367
23:17:50|0.098367
23:17:52|0.098367
23:17:54|0.098367
23:17:54|0.098367
23:17:56|0.098367
23:17:57|0.098367
23:17:58|0.098367
23:17:59|0.098367
23:18:00|0.098367
23:18:01|0.098367
23:18:02|0.098367
23:18:03|0.098367
23:18:04|0.098367
23:18:06|0.098367
23:18:06|0.098367
23:18:08|0.098367
23:18:08|0.098367
23:18:10|0.098367
23:18:11|0.098367
23:18:12|0.098367
23:18:13|0.098367
23:18:13|0.098367
23:18:15|0.098367
23:18:16|0.098367
23:18:17|0.098367
23:18:18|0.098367
23:18:19|0.098367
23:18:20|0.098367
23:18:21|0.098367
23:18:21|0.098367
23:18:23|0.098367
23:18:24|0.098367
23:18:25|0.098261
23:18:26|0.098261
23:18:26|0.098261
23:18:28|0.098261
23:18:29|0.098261
23:18:30|0.098261
23:18:31|0.098261
23:18:32|0.098261
23:18:33|0.098261
23:18:34|0.098261
23:18:35|0.098225
23:18:36|0.098225
23:18:37|0.098225
23:18:38|0.098225
23:18:39|0.098225
23:18:40|0.098225
23:18:41|0.098225
23:18:42|0.098225
23:18:43|0.098225
23:18:44|0.098225
23:18:45|0.098225
23:18:46|0.098225
23:18:47|0.098225
23:18:48|0.098225
23:18:49|0.098225
23:18:50|0.098225
23:18:51|0.098225
23:18:53|0.098225
23:18:54|0.098225
23:18:55|0.098225
23:18:56|0.098225
23:18:57|0.098225
23:18:59|0.098225
23:18:59|0.098225
23:19:00|0.098225
23:19:01|0.098225
23:19:02|0.098225
23:19:04|0.098225
23:19:04|0.098225
23:19:06|0.098225
23:19:07|0.098225
23:19:07|0.098225
23:19:08|0.098225
23:19:10|0.098225
23:19:11|0.098225
23:19:11|0.098225
23:19:13|0.098225
23:19:14|0.098225
23:19:15|0.098225
23:19:16|0.098225
23:19:16|0.098225
23:19:17|0.098225
23:19:19|0.098225
23:19:20|0.098225
23:19:20|0.098225
23:19:22|0.098225
23:19:23|0.098225
23:19:23|0.098225
23:19:24|0.098225
23:19:26|0.098225
23:19:26|0.098225
23:19:27|0.098225
23:19:28|0.098225
23:19:30|0.098225
23:19:30|0.098225
23:19:31|0.098225
23:19:33|0.098225
23:19:34|0.098225
23:19:35|0.098225
23:19:35|0.098225
23:19:37|0.098225
23:19:38|0.098225
23:19:39|0.098225
23:19:39|0.098225
23:19:40|0.098225
23:19:42|0.098225
23:19:43|0.098225
23:19:44|0.098225
23:19:45|0.098225
23:19:46|0.098225
23:19:47|0.098225
23:19:48|0.098225
23:19:49|0.098225
23:19:50|0.098225
23:19:51|0.098225
23:19:52|0.098225
23:19:53|0.098225
23:19:54|0.098225
23:19:56|0.098225
23:19:56|0.098225
23:19:58|0.098225
23:19:59|0.098225
23:20:00|0.098225
23:20:01|0.098225
23:20:02|0.098225
23:20:04|0.098225
23:20:05|0.098225
23:20:06|0.098225
23:20:07|0.098225
23:20:08|0.098225
23:20:09|0.098225
23:20:10|0.098225
23:20:11|0.098225
23:20:12|0.098225
23:20:13|0.098225
23:20:15|0.098225
23:20:15|0.098225
23:20:16|0.098225
23:20:17|0.098225
23:20:18|0.098225
23:20:19|0.098225
23:20:20|0.098225
23:20:21|0.098225
23:20:22|0.098225
23:20:23|0.098225
23:20:25|0.098225
23:20:25|0.098225
23:20:27|0.098225
23:20:27|0.098225
23:20:28|0.098225
23:20:29|0.098225
23:20:30|0.098225
23:20:32|0.098225
23:20:33|0.098225
23:20:33|0.098225
23:20:34|0.098225
23:20:37|0.098225
23:20:37|0.098225
23:20:38|0.098225
23:20:39|0.098225
23:20:40|0.098225
23:20:41|0.098225
23:20:43|0.098225
23:20:44|0.098225
23:20:45|0.098225
23:20:46|0.098225
23:20:47|0.098225
23:20:48|0.098225
23:20:49|0.098225
23:20:50|0.098225
23:20:51|0.098225
23:20:52|0.098225
23:20:53|0.098225
23:20:54|0.098225
23:20:55|0.098225
23:20:56|0.098225
23:20:58|0.098225
23:20:58|0.098225
23:21:00|0.098225
23:21:01|0.098225
23:21:02|0.098225
23:21:03|0.098225
23:21:04|0.098225
23:21:05|0.098225
23:21:06|0.098225
23:21:07|0.098225
23:21:08|0.098225
23:21:09|0.098225
23:21:10|0.098225
23:21:11|0.098225
23:21:12|0.098225
23:21:13|0.098225
23:21:14|0.098225
23:21:15|0.098225
23:21:16|0.098225
23:21:17|0.098225
23:21:18|0.098225
23:21:19|0.098225
23:21:20|0.098238
23:21:21|0.098238
23:21:23|0.098238
23:21:23|0.098238
23:21:24|0.098238
23:21:25|0.098238
23:21:26|0.098238
23:21:27|0.098238
23:21:29|0.098238
23:21:29|0.098238
23:21:30|0.098238
23:21:31|0.098238
23:21:33|0.098238
23:21:33|0.098238
23:21:34|0.098238
23:21:35|0.098238
23:21:36|0.098238
23:21:38|0.098238
23:21:38|0.098238
23:21:39|0.098238
23:21:41|0.098238
23:21:41|0.098238
23:21:42|0.098238
23:21:43|0.098238
23:21:44|0.098238
23:21:45|0.098238
23:21:46|0.098238
23:21:47|0.098238
23:21:49|0.098238
23:21:49|0.098238
23:21:50|0.098238
23:21:51|0.098238
23:21:53|0.098238
23:21:54|0.098238
23:21:54|0.098238
23:21:57|0.098238
23:21:57|0.098238
23:21:59|0.098238
23:22:00|0.098238
23:22:01|0.098238
23:22:01|0.098238
23:22:03|0.098238
23:22:04|0.098238
23:22:05|0.098238
23:22:06|0.098238
23:22:07|0.098206
23:22:08|0.098206
23:22:09|0.098206
23:22:10|0.098206
23:22:11|0.098206
23:22:12|0.098206
23:22:13|0.098203
23:22:14|0.098203
23:22:15|0.098203
23:22:16|0.098203
23:22:17|0.098203
23:22:19|0.098203
23:22:20|0.098203
23:22:20|0.098203
23:22:21|0.09815
23:22:23|0.09815
23:22:24|0.09815
23:22:25|0.09815
23:22:25|0.09815
23:22:27|0.09815
23:22:28|0.09815
23:22:28|0.09815
23:22:30|0.09815
23:22:31|0.09815
23:22:32|0.09815
23:22:33|0.09815
23:22:34|0.09815
23:22:35|0.09815
23:22:36|0.09815
23:22:37|0.09815
23:22:38|0.09815
23:22:38|0.09815
23:22:40|0.09815
23:22:41|0.09815
23:22:42|0.09815
23:22:43|0.09815
23:22:43|0.09815
23:22:44|0.09815
23:22:46|0.09815
23:22:47|0.09815
23:22:48|0.098095
23:22:49|0.098095
23:22:50|0.098095
23:22:51|0.098095
23:22:51|0.098095
23:22:53|0.098095
23:22:54|0.098095
23:22:55|0.098095
23:22:55|0.098095
23:22:58|0.098095
23:22:58|0.098095
23:23:00|0.098095
23:23:01|0.098095
23:23:02|0.098095
23:23:03|0.098095
23:23:05|0.098095
23:23:05|0.098095
23:23:07|0.098111
23:23:08|0.098111
23:23:09|0.098111
23:23:09|0.098111
23:23:11|0.098111
23:23:12|0.098111
23:23:13|0.098111
23:23:13|0.098111
23:23:15|0.098111
23:23:16|0.098111
23:23:16|0.098111
23:23:17|0.098111
23:23:18|0.098111
23:23:20|0.098111
23:23:20|0.098111
23:23:22|0.098111
23:23:23|0.098111
23:23:24|0.098111
23:23:25|0.098111
23:23:26|0.098111
23:23:27|0.098111
23:23:28|0.098111
23:23:29|0.098111
23:23:30|0.098111
23:23:30|0.098111
23:23:31|0.098111
23:23:33|0.098111
23:23:34|0.098111
23:23:35|0.098111
23:23:35|0.098111
23:23:37|0.098111
23:23:38|0.098111
23:23:39|0.098111
23:23:40|0.098111
23:23:40|0.098111
23:23:41|0.098111
23:23:42|0.098111
23:23:44|0.098111
23:23:44|0.098111
23:23:46|0.098111
23:23:47|0.098111
23:23:47|0.098111
23:23:49|0.098111
23:23:50|0.098111
23:23:51|0.098111
23:23:51|0.098111
23:23:53|0.098111
23:23:54|0.098111
23:23:56|0.098111
23:23:56|0.098111
23:23:57|0.098111
23:23:59|0.098111
23:24:00|0.098111
23:24:01|0.098111
23:24:02|0.098111
23:24:03|0.098111
23:24:05|0.098111
23:24:05|0.098111
23:24:07|0.098111
23:24:08|0.098111
23:24:09|0.098111
23:24:10|0.098111
23:24:11|0.098111
23:24:13|0.098111
23:24:14|0.098118
23:24:15|0.098118
23:24:15|0.098118
23:24:16|0.098118
23:24:17|0.098118
23:24:19|0.098118
23:24:19|0.098118
23:24:21|0.098118
23:24:21|0.098118
23:24:22|0.098118
23:24:24|0.098118
23:24:25|0.098118
23:24:26|0.098118
23:24:26|0.098118
23:24:27|0.098118
23:24:29|0.098118
23:24:30|0.098118
23:24:31|0.098118
23:24:32|0.098107
23:24:32|0.098107
23:24:33|0.098107
23:24:34|0.098107
23:24:36|0.098107
23:24:37|0.098107
23:24:38|0.098107
23:24:39|0.098107
23:24:40|0.098107
23:24:41|0.098107
23:24:42|0.098107
23:24:43|0.098107
23:24:44|0.098107
23:24:45|0.098107
23:24:46|0.098107
23:24:46|0.098107
23:24:48|0.098107
23:24:48|0.098107
23:24:50|0.098107
23:24:51|0.098107
23:24:51|0.098107
23:24:52|0.098107
23:24:54|0.098107
23:24:55|0.098107
23:24:56|0.09809
23:24:57|0.09809
23:24:58|0.09809
23:25:00|0.09809
23:25:00|0.09809
23:25:01|0.09809
23:25:03|0.09809
23:25:03|0.09809
23:25:05|0.09809
23:25:05|0.09809
23:25:07|0.09809
23:25:08|0.09809
23:25:09|0.09809
23:25:09|0.09809
23:25:11|0.09809
23:25:11|0.09809
23:25:13|0.09809
23:25:13|0.09809
23:25:14|0.09809
23:25:15|0.09809
23:25:17|0.09809
23:25:18|0.09809
23:25:18|0.09809
23:25:19|0.098165
23:25:21|0.098165
23:25:22|0.098165
23:25:23|0.098165
23:25:24|0.098165
23:25:25|0.098165
23:25:26|0.098165
23:25:27|0.098165
23:25:28|0.098165
23:25:29|0.098165
23:25:31|0.098165
23:25:31|0.098165
23:25:33|0.098165
23:25:33|0.098165
23:25:34|0.098165
23:25:35|0.098165
23:25:36|0.098165
23:25:37|0.098165
23:25:39|0.098165
23:25:40|0.098165
23:25:40|0.098165
23:25:41|0.098165
23:25:42|0.098165
23:25:43|0.098165
23:25:44|0.098165
23:25:45|0.098165
23:25:46|0.098165
23:25:48|0.098165
23:25:49|0.098165
23:25:49|0.098165
23:25:50|0.098165
23:25:51|0.098165
23:25:52|0.098165
23:25:53|0.098165
23:25:54|0.098165
23:25:55|0.098165
23:25:57|0.098165
23:25:57|0.098165
23:25:58|0.098165
23:25:59|0.098165
23:26:01|0.098165
23:26:01|0.098165
23:26:03|0.098165
23:26:05|0.098165
23:26:06|0.098165
23:26:07|0.098165
23:26:07|0.098165
23:26:08|0.098165
23:26:10|0.098165
23:26:11|0.098165
23:26:12|0.098165
23:26:13|0.098165
23:26:13|0.098165
23:26:14|0.098165
23:26:15|0.098165
23:26:17|0.098165
23:26:17|0.098165
23:26:19|0.098165
23:26:20|0.098165
23:26:21|0.098165
23:26:22|0.098165
23:26:22|0.098165
23:26:23|0.098165
23:26:25|0.098165
23:26:26|0.098165
23:26:27|0.098165
23:26:28|0.098165
23:26:29|0.098165
23:26:30|0.098165
23:26:31|0.098165
23:26:32|0.098165
23:26:33|0.098165
23:26:34|0.098165
23:26:34|0.098165
23:26:36|0.098165
23:26:37|0.098165
23:26:38|0.098165
23:26:39|0.098165
23:26:39|0.098165
23:26:41|0.098165
23:26:42|0.098165
23:26:42|0.098165
23:26:44|0.098165
23:26:45|0.098165
23:26:46|0.098165
23:26:47|0.098165
23:26:48|0.098165
23:26:49|0.098165
23:26:49|0.098165
23:26:51|0.098165
23:26:52|0.098165
23:26:53|0.098165
23:26:54|0.098165
23:26:54|0.098165
23:26:55|0.098165
23:26:56|0.098165
23:26:57|0.098165
23:26:59|0.098165
23:27:00|0.098165
23:27:00|0.098165
23:27:03|0.098165
23:27:03|0.098165
23:27:05|0.098209
23:27:06|0.098132
23:27:07|0.098132
23:27:08|0.098132
23:27:09|0.098132
23:27:10|0.098132
23:27:11|0.098132
23:27:12|0.098132
23:27:13|0.098132
23:27:14|0.098176
23:27:15|0.098176
23:27:16|0.098176
23:27:17|0.098176
23:27:18|0.098176
23:27:19|0.098176
23:27:20|0.098176
23:27:21|0.098176
23:27:22|0.098176
23:27:23|0.098176
23:27:24|0.098176
23:27:25|0.098176
23:27:26|0.098176
23:27:27|0.098176
23:27:28|0.098176
23:27:29|0.098176
23:27:30|0.098176
23:27:31|0.098176
23:27:33|0.098176
23:27:34|0.098176
23:27:34|0.098176
23:27:35|0.098176
23:27:36|0.098176
23:27:37|0.098176
23:27:38|0.098176
23:27:39|0.098176
23:27:41|0.098176
23:27:42|0.098176
23:27:42|0.098176
23:27:44|0.098176
23:27:45|0.098176
23:27:46|0.098176
23:27:46|0.098176
23:27:48|0.098176
23:27:49|0.098176
23:27:50|0.098176
23:27:50|0.098176
23:27:51|0.098176
23:27:53|0.098176
23:27:54|0.098176
23:27:55|0.098176
23:27:56|0.098176
23:27:57|0.098176
23:27:58|0.098176
23:27:59|0.098176
23:28:00|0.098176
23:28:01|0.098176
23:28:03|0.098176
23:28:03|0.098176
23:28:05|0.098176
23:28:06|0.098176
23:28:07|0.098176
23:28:08|0.098176
23:28:09|0.098176
23:28:10|0.098176
23:28:11|0.098176
23:28:12|0.098176
23:28:13|0.098176
23:28:14|0.098176
23:28:15|0.098176
23:28:16|0.098176
23:28:17|0.098176
23:28:18|0.098176
23:28:19|0.098176
23:28:20|0.098176
23:28:21|0.098176
23:28:22|0.098176
23:28:23|0.098176
23:28:24|0.098176
23:28:25|0.098176
23:28:26|0.098176
23:28:28|0.098176
23:28:28|0.098176
23:28:29|0.098176
23:28:31|0.098176
23:28:32|0.098176
23:28:33|0.098176
23:28:34|0.098176
23:28:34|0.098176
23:28:36|0.098176
23:28:36|0.098176
23:28:38|0.098176
23:28:38|0.098176
23:28:40|0.098176
23:28:41|0.098176
23:28:41|0.098176
23:28:43|0.098176
23:28:44|0.098176
23:28:45|0.098176
23:28:46|0.098176
23:28:47|0.098176
23:28:48|0.098176
23:28:49|0.098176
23:28:50|0.098176
23:28:50|0.098176
23:28:51|0.098176
23:28:53|0.098176
23:28:54|0.098176
23:28:55|0.098176
23:28:56|0.098176
23:28:57|0.098176
23:28:58|0.098176
23:28:59|0.098176
23:29:00|0.098176
23:29:01|0.098176
23:29:02|0.098176
23:29:04|0.098176
23:29:05|0.098076
23:29:05|0.098076
23:29:07|0.098076
23:29:08|0.098076
23:29:10|0.098076
23:29:11|0.098076
23:29:12|0.098076
23:29:13|0.098076
23:29:14|0.098076
23:29:15|0.098076
23:29:15|0.098076
23:29:17|0.098076
23:29:18|0.098098
23:29:18|0.098098
23:29:19|0.098098
23:29:21|0.098098
23:29:22|0.098098
23:29:23|0.098098
23:29:24|0.098098
23:29:25|0.098098
23:29:26|0.098098
23:29:27|0.098098
23:29:28|0.098098
23:29:29|0.098098
23:29:31|0.098098
23:29:31|0.098098
23:29:32|0.098098
23:29:33|0.098098
23:29:35|0.098098
23:29:35|0.098098
23:29:37|0.098098
23:29:37|0.098098
23:29:38|0.098098
23:29:39|0.098098
23:29:40|0.098098
23:29:42|0.098098
23:29:43|0.098098
23:29:44|0.098098
23:29:44|0.098098
23:29:46|0.098098
23:29:47|0.098098
23:29:47|0.098098
23:29:48|0.098098
23:29:50|0.098098
23:29:50|0.098045
23:29:51|0.098045
23:29:52|0.098045
23:29:54|0.098045
23:29:54|0.098045
23:29:56|0.098045
23:29:57|0.098045
23:29:57|0.098045
23:29:58|0.09801
23:29:59|0.09801
23:30:01|0.09801
23:30:01|0.09801
23:30:02|0.09801
23:30:04|0.09801
23:30:05|0.09801
23:30:06|0.09801
23:30:07|0.09801
23:30:08|0.09801
23:30:09|0.09801
23:30:10|0.09801
23:30:11|0.09801
23:30:12|0.09801
23:30:14|0.09801
23:30:15|0.09801
23:30:15|0.098032
23:30:17|0.098032
23:30:18|0.098032
23:30:19|0.098032
23:30:20|0.098032
23:30:21|0.098032
23:30:22|0.098032
23:30:23|0.098032
23:30:24|0.098032
23:30:25|0.098032
23:30:25|0.098032
23:30:27|0.098032
23:30:28|0.098032
23:30:29|0.098032
23:30:30|0.098032
23:30:31|0.098032
23:30:31|0.098032
23:30:33|0.098032
23:30:34|0.098032
23:30:34|0.098032
23:30:36|0.098032
23:30:37|0.098032
23:30:38|0.098032
23:30:39|0.098032
23:30:40|0.098032
23:30:41|0.098032
23:30:42|0.098032
23:30:43|0.098032
23:30:44|0.098099
23:30:45|0.098099
23:30:46|0.098099
23:30:47|0.098099
23:30:48|0.098099
23:30:49|0.098099
23:30:50|0.098099
23:30:51|0.098056
23:30:52|0.098056
23:30:53|0.098056
23:30:54|0.098056
23:30:55|0.098056
23:30:56|0.098056
23:30:57|0.098056
23:30:58|0.098056
23:30:59|0.098056
23:31:00|0.098056
23:31:01|0.098056
23:31:02|0.098056
23:31:03|0.098056
23:31:04|0.098056
23:31:06|0.098074
23:31:06|0.098074
23:31:08|0.098074
23:31:09|0.098074
23:31:10|0.098074
23:31:11|0.098074
23:31:12|0.098074
23:31:13|0.098074
23:31:14|0.098074
23:31:14|0.098074
23:31:16|0.098074
23:31:18|0.098074
23:31:18|0.098074
23:31:19|0.098074
23:31:21|0.098077
23:31:21|0.098077
23:31:22|0.098077
23:31:24|0.098077
23:31:24|0.098077
23:31:26|0.098077
23:31:27|0.098077
23:31:28|0.098077
23:31:29|0.098059
23:31:30|0.098059
23:31:31|0.098077
23:31:32|0.098077
23:31:33|0.098077
23:31:34|0.098077
23:31:35|0.098077
23:31:36|0.098077
23:31:37|0.098077
23:31:38|0.098077
23:31:39|0.098077
23:31:40|0.098077
23:31:41|0.098077
23:31:42|0.098035
23:31:43|0.098035
23:31:44|0.098035
23:31:45|0.098035
23:31:46|0.098035
23:31:47|0.098035
23:31:48|0.098035
23:31:49|0.098035
23:31:50|0.098035
23:31:51|0.098035
23:31:52|0.098035
23:31:53|0.098035
23:31:54|0.098035
23:31:55|0.098035
23:31:56|0.098035
23:31:57|0.098059
23:31:58|0.098059
23:31:59|0.098059
23:32:00|0.098059
23:32:01|0.098059
23:32:02|0.098059
23:32:03|0.098059
23:32:04|0.098059
23:32:05|0.098059
23:32:06|0.098059
23:32:07|0.098059
23:32:09|0.098059
23:32:10|0.098059
23:32:10|0.098059
23:32:12|0.098059
23:32:14|0.098059
23:32:15|0.098059
23:32:15|0.098059
23:32:18|0.098059
23:32:18|0.098059
23:32:20|0.098059
23:32:20|0.098059
23:32:21|0.098059
23:32:22|0.098059
23:32:23|0.098059
23:32:25|0.098059
23:32:26|0.098059
23:32:27|0.098059
23:32:27|0.098059
23:32:28|0.098059
23:32:29|0.098059
23:32:30|0.098059
23:32:31|0.098059
23:32:32|0.098059
23:32:33|0.098059
23:32:35|0.098195
23:32:35|0.098195
23:32:37|0.098195
23:32:37|0.098195
23:32:39|0.098195
23:32:39|0.098195
23:32:41|0.098195
23:32:41|0.098195
23:32:42|0.098195
23:32:44|0.098195
23:32:44|0.098195
23:32:45|0.098195
23:32:47|0.098195
23:32:48|0.098195
23:32:48|0.098195
23:32:49|0.098195
23:32:50|0.098195
23:32:52|0.098195
23:32:53|0.098195
23:32:54|0.098184
23:32:54|0.098184
23:32:56|0.098184
23:32:57|0.098184
23:32:57|0.098184
23:32:59|0.098184
23:32:59|0.098184
23:33:00|0.098184
23:33:02|0.098184
23:33:03|0.098184
23:33:04|0.098184
23:33:04|0.098184
23:33:05|0.098184
23:33:07|0.098184
23:33:08|0.098184
23:33:08|0.09821
23:33:10|0.09821
23:33:11|0.09821
23:33:12|0.09821
23:33:13|0.09821
23:33:14|0.09821
23:33:14|0.09821
23:33:16|0.09821
23:33:16|0.09821
23:33:18|0.09821
23:33:19|0.09821
23:33:19|0.09821
23:33:21|0.09821
23:33:22|0.09821
23:33:23|0.09821
23:33:24|0.09821
23:33:25|0.09821
23:33:26|0.09821
23:33:27|0.09821
23:33:27|0.098205
23:33:29|0.098205
23:33:29|0.098205
23:33:30|0.098205
23:33:32|0.098205
23:33:33|0.098205
23:33:33|0.098205
23:33:35|0.098205
23:33:36|0.098177
23:33:37|0.098177
23:33:37|0.098177
23:33:39|0.098177
23:33:40|0.098177
23:33:41|0.098177
23:33:42|0.098177
23:33:43|0.098177
23:33:44|0.098177
23:33:45|0.098177
23:33:46|0.098177
23:33:47|0.098177
23:33:48|0.098177
23:33:49|0.098177
23:33:50|0.098177
23:33:51|0.098177
23:33:52|0.098177
23:33:53|0.098177
23:33:54|0.098177
23:33:55|0.098177
23:33:56|0.098177
23:33:57|0.098177
23:33:58|0.098177
23:33:59|0.098177
23:34:00|0.098177
23:34:01|0.098177
23:34:02|0.098177
23:34:03|0.098177
23:34:04|0.098177
23:34:05|0.098177
23:34:06|0.098177
23:34:07|0.098177
23:34:09|0.098177
23:34:10|0.098177
23:34:11|0.098177
23:34:12|0.098177
23:34:14|0.098177
23:34:15|0.098177
23:34:16|0.098177
23:34:18|0.098177
23:34:19|0.098177
23:34:19|0.098177
23:34:21|0.098177
23:34:22|0.098177
23:34:23|0.098177
23:34:24|0.098177
23:34:25|0.098177
23:34:26|0.098177
23:34:27|0.098177
23:34:28|0.098112
23:34:29|0.098112
23:34:30|0.098095
23:34:31|0.098095
23:34:32|0.098095
23:34:33|0.098095
23:34:34|0.098095
23:34:35|0.098095
23:34:36|0.098095
23:34:37|0.098095
23:34:38|0.098095
23:34:39|0.098095
23:34:40|0.098095
23:34:41|0.098095
23:34:42|0.098095
23:34:44|0.098095
23:34:44|0.098095
23:34:45|0.098095
23:34:46|0.098095
23:34:48|0.098095
23:34:49|0.098095
23:34:49|0.098095
23:34:50|0.098095
23:34:52|0.098095
23:34:53|0.098095
23:34:53|0.098095
23:34:55|0.098095
23:34:56|0.09814
23:34:57|0.09814
23:34:58|0.09814
23:34:59|0.09814
23:35:00|0.09814
23:35:01|0.09814
23:35:02|0.09814
23:35:03|0.09814
23:35:04|0.09814
23:35:05|0.09814
23:35:06|0.09814
23:35:06|0.09814
23:35:07|0.09814
23:35:10|0.09814
23:35:11|0.09814
23:35:13|0.09814
23:35:14|0.09814
23:35:15|0.09814
23:35:16|0.09814
23:35:16|0.09814
23:35:18|0.09814
23:35:18|0.098144
23:35:20|0.098144
23:35:21|0.098144
23:35:22|0.098144
23:35:23|0.098144
23:35:24|0.098144
23:35:25|0.098144
23:35:26|0.098144
23:35:27|0.098144
23:35:28|0.098144
23:35:29|0.098144
23:35:30|0.098144
23:35:31|0.098144
23:35:32|0.098144
23:35:33|0.098144
23:35:34|0.098144
23:35:35|0.098144
23:35:36|0.098144
23:35:37|0.098144
23:35:38|0.098144
23:35:39|0.098144
23:35:40|0.098064
23:35:41|0.098064
23:35:42|0.098064
23:35:43|0.098064
23:35:44|0.098064
23:35:45|0.098064
23:35:46|0.098064
23:35:47|0.098064
23:35:48|0.098064
23:35:49|0.098064
23:35:50|0.098064
23:35:51|0.098064
23:35:52|0.098107
23:35:53|0.098107
23:35:54|0.098107
23:35:55|0.098107
23:35:56|0.098107
23:35:57|0.098134
23:35:58|0.098134
23:35:59|0.098134
23:36:00|0.098134
23:36:01|0.098134
23:36:02|0.098134
23:36:03|0.098134
23:36:04|0.098134
23:36:05|0.098095
23:36:06|0.098095
23:36:08|0.098095
23:36:08|0.098095
23:36:10|0.098095
23:36:12|0.098095
23:36:13|0.098095
23:36:14|0.09814
23:36:14|0.09814
23:36:16|0.09814
23:36:17|0.09814
23:36:19|0.09814
23:36:19|0.09814
23:36:20|0.09814
23:36:21|0.09814
23:36:22|0.098192
23:36:24|0.098192
23:36:25|0.098192
23:36:26|0.098192
23:36:26|0.098192
23:36:27|0.098192
23:36:28|0.098192
23:36:29|0.098195
23:36:30|0.098195
23:36:31|0.098195
23:36:32|0.098195
23:36:33|0.098195
23:36:34|0.098195
23:36:35|0.098195
23:36:36|0.098195
23:36:37|0.098195
23:36:38|0.098195
23:36:39|0.098195
23:36:40|0.098195
23:36:41|0.098195
23:36:42|0.098195
23:36:44|0.098195
23:36:44|0.098195
23:36:45|0.098195
23:36:47|0.098195
23:36:48|0.098195
23:36:48|0.098228
23:36:49|0.098228
23:36:50|0.098228
23:36:51|0.098228
23:36:52|0.098228
23:36:54|0.098228
23:36:54|0.098228
23:36:55|0.09823
23:36:56|0.09823
23:36:57|0.09823
23:36:59|0.09823
23:36:59|0.09823
23:37:00|0.09823
23:37:01|0.09823
23:37:03|0.09823
23:37:03|0.09823
23:37:04|0.09823
23:37:05|0.09823
23:37:07|0.09823
23:37:07|0.09823
23:37:09|0.09823
23:37:10|0.09823
23:37:11|0.09823
23:37:12|0.09823
23:37:13|0.09823
23:37:14|0.09823
23:37:15|0.09823
23:37:17|0.09823
23:37:18|0.09823
23:37:18|0.09823
23:37:20|0.09823
23:37:21|0.09823
23:37:22|0.09823
23:37:23|0.09823
23:37:24|0.09823
23:37:25|0.09823
23:37:26|0.09823
23:37:27|0.09823
23:37:29|0.09823
23:37:30|0.09823
23:37:30|0.09823
23:37:32|0.09823
23:37:32|0.09823
23:37:33|0.09823
23:37:34|0.09823
23:37:36|0.09823
23:37:37|0.09823
23:37:37|0.09823
23:37:38|0.09823
23:37:39|0.09823
23:37:41|0.09823
23:37:42|0.09823
23:37:42|0.09823
23:37:43|0.09823
23:37:44|0.09823
23:37:46|0.09823
23:37:47|0.09823
23:37:47|0.09823
23:37:48|0.09823
23:37:49|0.09823
23:37:50|0.09823
23:37:51|0.09823
23:37:52|0.09823
23:37:53|0.09823
23:37:54|0.09823
23:37:56|0.09823
23:37:56|0.09823
23:37:57|0.09823
23:37:58|0.09823
23:37:59|0.09823
23:38:00|0.098278
23:38:01|0.098278
23:38:02|0.098278
23:38:03|0.098278
23:38:04|0.098285
23:38:06|0.098285
23:38:07|0.098285
23:38:07|0.098285
23:38:08|0.0983
23:38:09|0.0983
23:38:10|0.0983
23:38:12|0.0983
23:38:12|0.0983
23:38:14|0.0983
23:38:15|0.0983
23:38:17|0.0983
23:38:18|0.0983
23:38:19|0.0983
23:38:20|0.0983
23:38:21|0.0983
23:38:21|0.0983
23:38:23|0.0983
23:38:24|0.0983
23:38:25|0.0983
23:38:26|0.0983
23:38:27|0.0983
23:38:28|0.0983
23:38:29|0.0983
23:38:30|0.0983
23:38:32|0.0983
23:38:33|0.0983
23:38:33|0.0983
23:38:34|0.0983
23:38:35|0.0983
23:38:36|0.0983
23:38:37|0.098355
23:38:39|0.098355
23:38:40|0.098355
23:38:41|0.098355
23:38:41|0.098355
23:38:42|0.098355
23:38:43|0.098355
23:38:44|0.098355
23:38:45|0.098355
23:38:46|0.098355
23:38:47|0.098355
23:38:48|0.098355
23:38:50|0.098355
23:38:50|0.098355
23:38:52|0.098355
23:38:52|0.098355
23:38:53|0.098355
23:38:54|0.098355
23:38:55|0.098355
23:38:56|0.098355
23:38:57|0.098355
23:38:58|0.098355
23:38:59|0.098355
23:39:01|0.098355
23:39:01|0.098355
23:39:02|0.098355
23:39:03|0.098355
23:39:05|0.098355
23:39:05|0.098355
23:39:06|0.098355
23:39:08|0.098354
23:39:08|0.098354
23:39:09|0.098354
23:39:10|0.098354
23:39:12|0.098354
23:39:13|0.098354
23:39:14|0.098354
23:39:15|0.098354
23:39:17|0.098354
23:39:18|0.098354
23:39:18|0.098354
23:39:19|0.098354
23:39:20|0.098354
23:39:21|0.098354
23:39:23|0.098354
23:39:24|0.098354
23:39:25|0.098354
23:39:25|0.098354
23:39:27|0.098354
23:39:28|0.098354
23:39:29|0.098354
23:39:30|0.098354
23:39:31|0.098354
23:39:33|0.098354
23:39:33|0.098354
23:39:34|0.098354
23:39:36|0.098354
23:39:37|0.098354
23:39:38|0.098354
23:39:39|0.098354
23:39:40|0.098354
23:39:41|0.098354
23:39:42|0.098354
23:39:43|0.098354
23:39:44|0.098354
23:39:45|0.098354
23:39:45|0.098354
23:39:47|0.098354
23:39:48|0.098351
23:39:49|0.098351
23:39:49|0.098351
23:39:51|0.098351
23:39:51|0.098351
23:39:53|0.098351
23:39:54|0.098351
23:39:55|0.098351
23:39:56|0.098351
23:39:57|0.098351
23:39:58|0.098351
23:39:59|0.098351
23:40:00|0.098351
23:40:01|0.098351
23:40:02|0.098351
23:40:03|0.098351
23:40:04|0.098351
23:40:05|0.098351
23:40:06|0.098351
23:40:07|0.098351
23:40:08|0.098351
23:40:09|0.098351
23:40:10|0.098351
23:40:11|0.098351
23:40:12|0.098351
23:40:13|0.098351
23:40:15|0.098351
23:40:15|0.098351
23:40:17|0.098351
23:40:18|0.098273
23:40:19|0.098273
23:40:20|0.098273
23:40:21|0.098273
23:40:23|0.098273
23:40:23|0.098273
23:40:24|0.098273
23:40:25|0.098273
23:40:26|0.098273
23:40:27|0.098273
23:40:28|0.098273
23:40:29|0.098372
23:40:30|0.098372
23:40:32|0.098372
23:40:33|0.098372
23:40:33|0.098372
23:40:34|0.098372
23:40:36|0.098372
23:40:36|0.098372
23:40:38|0.098372
23:40:39|0.098372
23:40:40|0.098372
23:40:40|0.098372
23:40:41|0.098372
23:40:42|0.098395
23:40:43|0.098395
23:40:44|0.098395
23:40:46|0.098395
23:40:46|0.098395
23:40:48|0.098395
23:40:48|0.098395
23:40:49|0.09843
23:40:51|0.098436
23:40:52|0.098436
23:40:53|0.098436
23:40:54|0.098436
23:40:55|0.098436
23:40:56|0.098436
23:40:57|0.098436
23:40:58|0.098436
23:40:59|0.098436
23:41:00|0.098436
23:41:01|0.098463
23:41:02|0.098463
23:41:03|0.098499
23:41:04|0.098458
23:41:05|0.098458
23:41:06|0.098498
23:41:07|0.098498
23:41:08|0.098498
23:41:09|0.098498
23:41:10|0.098498
23:41:11|0.098499
23:41:12|0.098499
23:41:13|0.098499
23:41:14|0.098499
23:41:16|0.098499
23:41:17|0.098499
23:41:18|0.098499
23:41:19|0.098498
23:41:20|0.098498
23:41:21|0.098498
23:41:21|0.098498
23:41:23|0.098498
23:41:23|0.098498
23:41:24|0.098498
23:41:25|0.098498
23:41:27|0.098498
23:41:28|0.098498
23:41:30|0.098498
23:41:30|0.098498
23:41:32|0.098498
23:41:32|0.098498
23:41:33|0.098452
23:41:35|0.098452
23:41:35|0.098452
23:41:36|0.098452
23:41:37|0.098452
23:41:39|0.098452
23:41:40|0.098452
23:41:40|0.098452
23:41:42|0.098452
23:41:42|0.098452
23:41:43|0.098452
23:41:44|0.098507
23:41:46|0.098507
23:41:46|0.098507
23:41:47|0.098507
23:41:49|0.098507
23:41:50|0.098507
23:41:50|0.098507
23:41:52|0.098507
23:41:52|0.098498
23:41:53|0.098498
23:41:54|0.098498
23:41:55|0.098498
23:41:57|0.098498
23:41:57|0.098498
23:41:58|0.098498
23:42:00|0.098498
23:42:01|0.098498
23:42:02|0.098507
23:42:02|0.098507
23:42:04|0.098507
23:42:05|0.098507
23:42:06|0.098507
23:42:07|0.098507
23:42:08|0.098507
23:42:09|0.098507
23:42:10|0.098507
23:42:12|0.098507
23:42:12|0.098507
23:42:14|0.098507
23:42:14|0.098507
23:42:16|0.098507
23:42:17|0.098507
23:42:18|0.098548
23:42:19|0.098548
23:42:20|0.098548
23:42:20|0.098548
23:42:22|0.098571
23:42:23|0.098568
23:42:24|0.098568
23:42:24|0.098568
23:42:27|0.098568
23:42:27|0.098568
23:42:28|0.098568
23:42:29|0.098568
23:42:30|0.098568
23:42:31|0.098568
23:42:32|0.098568
23:42:34|0.098568
23:42:34|0.098568
23:42:36|0.098568
23:42:37|0.098568
23:42:38|0.098568
23:42:38|0.098568
23:42:39|0.098568
23:42:41|0.098568
23:42:42|0.098568
23:42:42|0.098568
23:42:44|0.098568
23:42:44|0.098568
23:42:45|0.098568
23:42:46|0.098568
23:42:47|0.098568
23:42:48|0.098568
23:42:50|0.098568
23:42:50|0.098569
23:42:52|0.098569
23:42:52|0.098569
23:42:53|0.098569
23:42:54|0.098569
23:42:56|0.098569
23:42:57|0.098569
23:42:58|0.098569
23:42:59|0.098569
23:43:00|0.098569
23:43:00|0.098569
23:43:02|0.098569
23:43:03|0.098569
23:43:04|0.098569
23:43:05|0.098569
23:43:07|0.098569
23:43:07|0.098569
23:43:08|0.098569
23:43:09|0.098569
23:43:11|0.098558
23:43:12|0.098558
23:43:12|0.098558
23:43:13|0.098558
23:43:15|0.098558
23:43:15|0.098558
23:43:16|0.098558
23:43:18|0.098558
23:43:19|0.098558
23:43:19|0.098558
23:43:21|0.098558
23:43:21|0.098558
23:43:22|0.098558
23:43:24|0.098558
23:43:25|0.098558
23:43:26|0.098527
23:43:26|0.098527
23:43:27|0.098527
23:43:28|0.098527
23:43:30|0.098527
23:43:31|0.098527
23:43:32|0.098527
23:43:32|0.098527
23:43:33|0.098527
23:43:35|0.098527
23:43:35|0.098527
23:43:36|0.098527
23:43:38|0.098527
23:43:38|0.098527
23:43:39|0.098527
23:43:41|0.098527
23:43:42|0.098527
23:43:43|0.098527
23:43:44|0.098527
23:43:45|0.09857
23:43:46|0.09857
23:43:46|0.09857
23:43:48|0.098563
23:43:48|0.098562
23:43:49|0.098562
23:43:51|0.098562
23:43:52|0.098562
23:43:53|0.098562
23:43:54|0.098562
23:43:55|0.098562
23:43:56|0.098562
23:43:56|0.098562
23:43:57|0.098562
23:43:59|0.098562
23:44:00|0.098551
23:44:01|0.098551
23:44:02|0.09855
23:44:03|0.09855
23:44:04|0.09855
23:44:04|0.09855
23:44:06|0.09855
23:44:07|0.09855
23:44:07|0.09855
23:44:09|0.09855
23:44:10|0.09855
23:44:11|0.09855
23:44:12|0.09855
23:44:13|0.09855
23:44:14|0.09855
23:44:15|0.09855
23:44:16|0.09855
23:44:17|0.09855
23:44:19|0.09855
23:44:20|0.09855
23:44:22|0.09855
23:44:23|0.09855
23:44:24|0.09855
23:44:25|0.09855
23:44:25|0.09855
23:44:27|0.09855
23:44:27|0.09855
23:44:28|0.09855
23:44:30|0.09855
23:44:31|0.09855
23:44:32|0.09855
23:44:33|0.09855
23:44:34|0.09855
23:44:35|0.09855
23:44:36|0.09855
23:44:37|0.09855
23:44:38|0.09855
23:44:40|0.09855
23:44:41|0.09855
23:44:42|0.09855
23:44:43|0.09855
23:44:44|0.09855
23:44:45|0.09855
23:44:45|0.09855
23:44:47|0.09855
23:44:47|0.09855
23:44:49|0.09855
23:44:50|0.09855
23:44:50|0.09855
23:44:52|0.09855
23:44:53|0.09855
23:44:53|0.09855
23:44:55|0.09855
23:44:56|0.09855
23:44:57|0.09855
23:44:57|0.09855
23:44:58|0.098542
23:44:59|0.098542
23:45:01|0.098542
23:45:02|0.098542
23:45:03|0.098542
23:45:03|0.098542
23:45:05|0.098542
23:45:06|0.098542
23:45:08|0.098542
23:45:08|0.098542
23:45:09|0.098542
23:45:10|0.098542
23:45:11|0.098542
23:45:12|0.098542
23:45:13|0.098542
23:45:14|0.098542
23:45:16|0.098542
23:45:16|0.098542
23:45:18|0.098591
23:45:20|0.098591
23:45:20|0.098591
23:45:21|0.098591
23:45:23|0.098591
23:45:24|0.098591
23:45:25|0.098591
23:45:26|0.098591
23:45:27|0.098591
23:45:28|0.098591
23:45:29|0.098602
23:45:30|0.098602
23:45:31|0.098602
23:45:32|0.098602
23:45:33|0.09863
23:45:34|0.09863
23:45:35|0.09863
23:45:36|0.09863
23:45:37|0.09863
23:45:38|0.09863
23:45:39|0.09863
23:45:40|0.09863
23:45:41|0.09863
23:45:42|0.09863
23:45:43|0.09863
23:45:44|0.09863
23:45:45|0.09863
23:45:46|0.09863
23:45:47|0.09863
23:45:48|0.09863
23:45:49|0.09863
23:45:50|0.09863
23:45:51|0.09863
23:45:52|0.09863
23:45:54|0.09863
23:45:54|0.09863
23:45:56|0.09863
23:45:57|0.098629
23:45:58|0.098629
23:45:58|0.098629
23:45:59|0.098629
23:46:00|0.098629
23:46:01|0.098629
23:46:02|0.098629
23:46:03|0.098629
23:46:05|0.098629
23:46:05|0.098629
23:46:06|0.098629
23:46:07|0.098629
23:46:08|0.098629
23:46:10|0.09863
23:46:11|0.09863
23:46:12|0.09863
23:46:13|0.09863
23:46:14|0.09863
23:46:15|0.098629
23:46:16|0.098629
23:46:17|0.098714
23:46:18|0.098714
23:46:19|0.098655
23:46:21|0.098704
23:46:22|0.098704
23:46:22|0.098704
23:46:24|0.098704
23:46:25|0.098704
23:46:26|0.098704
23:46:28|0.098704
23:46:29|0.098704
23:46:29|0.098704
23:46:31|0.098704
23:46:32|0.098704
23:46:33|0.098699
23:46:34|0.098699
23:46:35|0.098699
23:46:36|0.098699
23:46:37|0.098699
23:46:38|0.098733
23:46:38|0.098733
23:46:40|0.098733
23:46:41|0.098733
23:46:42|0.098733
23:46:43|0.098733
23:46:43|0.098733
23:46:45|0.098733
23:46:46|0.098685
23:46:46|0.098685
23:46:48|0.098685
23:46:49|0.098685
23:46:49|0.098685
23:46:51|0.098685
23:46:52|0.098685
23:46:53|0.098685
23:46:53|0.098685
23:46:55|0.098685
23:46:56|0.098685
23:46:57|0.098685
23:46:57|0.098685
23:46:58|0.098685
23:47:00|0.098685
23:47:00|0.098685
23:47:02|0.098685
23:47:03|0.098685
23:47:04|0.098685
23:47:05|0.098685
23:47:06|0.098685
23:47:07|0.098685
23:47:08|0.098685
23:47:09|0.098685
23:47:10|0.098685
23:47:11|0.098685
23:47:12|0.098685
23:47:13|0.098685
23:47:14|0.098685
23:47:15|0.098685
23:47:16|0.098685
23:47:17|0.098685
23:47:18|0.098668
23:47:19|0.098668
23:47:20|0.098668
23:47:22|0.098643
23:47:23|0.098643
23:47:23|0.098643
23:47:25|0.098643
23:47:26|0.098643
23:47:27|0.098643
23:47:28|0.098643
23:47:29|0.098643
23:47:31|0.098643
23:47:32|0.098643
23:47:33|0.098644
23:47:33|0.098644
23:47:35|0.098644
23:47:35|0.098644
23:47:37|0.098644
23:47:37|0.098644
23:47:38|0.098644
23:47:39|0.098644
23:47:40|0.098644
23:47:41|0.098644
23:47:42|0.098644
23:47:44|0.098644
23:47:45|0.098644
23:47:45|0.098644
23:47:46|0.098644
23:47:47|0.098644
23:47:49|0.098644
23:47:49|0.098644
23:47:50|0.098644
23:47:51|0.098644
23:47:52|0.098644
23:47:53|0.098644
23:47:54|0.098644
23:47:55|0.098644
23:47:56|0.098644
23:47:57|0.098644
23:47:58|0.098644
23:47:59|0.098644
23:48:00|0.098644
23:48:01|0.098644
23:48:02|0.098644
23:48:04|0.098644
23:48:04|0.098644
23:48:06|0.098683
23:48:06|0.098683
23:48:07|0.098683
23:48:08|0.098683
23:48:09|0.098683
23:48:11|0.098683
23:48:12|0.098683
23:48:13|0.098683
23:48:13|0.098683
23:48:14|0.098683
23:48:16|0.098683
23:48:16|0.098683
23:48:17|0.098683
23:48:18|0.098683
23:48:20|0.098683
23:48:20|0.098683
23:48:22|0.098683
23:48:22|0.098683
23:48:23|0.098683
23:48:25|0.098683
23:48:25|0.098683
23:48:26|0.098683
23:48:28|0.098683
23:48:29|0.098683
23:48:31|0.098683
23:48:32|0.098683
23:48:32|0.098683
23:48:34|0.098683
23:48:35|0.098659
23:48:36|0.098659
23:48:37|0.098659
23:48:38|0.098659
23:48:39|0.098659
23:48:41|0.098659
23:48:41|0.098659
23:48:43|0.098659
23:48:44|0.098659
23:48:45|0.098659
23:48:46|0.098659
23:48:47|0.098659
23:48:47|0.098659
23:48:48|0.098659
23:48:50|0.098659
23:48:51|0.098659
23:48:51|0.098659
23:48:53|0.098659
23:48:54|0.098659
23:48:55|0.098659
23:48:56|0.098659
23:48:57|0.098659
23:48:57|0.098659
23:48:59|0.098659
23:49:00|0.098659
23:49:01|0.098659
23:49:02|0.098659
23:49:03|0.098643
23:49:03|0.098643
23:49:04|0.098643
23:49:05|0.098643
23:49:07|0.098598
23:49:07|0.098579
23:49:09|0.098579
23:49:09|0.098579
23:49:10|0.098579
23:49:12|0.098579
23:49:13|0.098579
23:49:14|0.098579
23:49:15|0.098579
23:49:16|0.098579
23:49:17|0.098579
23:49:18|0.098579
23:49:19|0.098579
23:49:20|0.098579
23:49:21|0.098579
23:49:22|0.098579
23:49:24|0.098579
23:49:25|0.098579
23:49:26|0.098579
23:49:27|0.098579
23:49:28|0.098579
23:49:29|0.098579
23:49:30|0.098579
23:49:31|0.098579
23:49:32|0.098579
23:49:34|0.098579
23:49:35|0.098579
23:49:36|0.098579
23:49:37|0.098573
23:49:38|0.098573
23:49:39|0.098573
23:49:40|0.098573
23:49:41|0.098573
23:49:42|0.098573
23:49:43|0.098573
23:49:44|0.098573
23:49:45|0.098573
23:49:46|0.098573
23:49:48|0.098573
23:49:48|0.098552
23:49:49|0.098552
23:49:51|0.098552
23:49:52|0.098552
23:49:52|0.098509
23:49:54|0.098509
23:49:55|0.098509
23:49:56|0.098509
23:49:57|0.098509
23:49:58|0.098509
23:49:59|0.098509
23:49:59|0.098509
23:50:01|0.098509
23:50:02|0.098509
23:50:02|0.098509
23:50:03|0.09847
23:50:05|0.09847
23:50:06|0.098489
23:50:06|0.098489
23:50:08|0.098489
23:50:09|0.098489
23:50:09|0.098489
23:50:10|0.098489
23:50:12|0.098489
23:50:12|0.098489
23:50:13|0.098489
23:50:15|0.098489
23:50:16|0.098489
23:50:16|0.098489
23:50:18|0.098489
23:50:19|0.098489
23:50:20|0.098489
23:50:21|0.098489
23:50:22|0.098448
23:50:23|0.098448
23:50:25|0.098448
23:50:26|0.098448
23:50:27|0.098448
23:50:28|0.098448
23:50:29|0.098448
23:50:30|0.098448
23:50:31|0.098448
23:50:32|0.098448
23:50:33|0.098448
23:50:34|0.098448
23:50:35|0.098448
23:50:36|0.098448
23:50:37|0.098448
23:50:38|0.098448
23:50:39|0.098448
23:50:40|0.098448
23:50:41|0.098448
23:50:42|0.098448
23:50:43|0.098448
23:50:44|0.098448
23:50:45|0.098448
23:50:46|0.098448
23:50:48|0.098448
23:50:49|0.098448
23:50:51|0.098448
23:50:51|0.098448
23:50:52|0.098448
23:50:53|0.098448
23:50:54|0.098448
23:50:56|0.098448
23:50:56|0.098448
23:50:57|0.098448
23:50:59|0.098448
23:51:00|0.098448
23:51:00|0.098448
23:51:01|0.098448
23:51:02|0.098448
23:51:03|0.098448
23:51:05|0.098448
23:51:05|0.098448
23:51:07|0.098448
23:51:08|0.098448
23:51:09|0.098448
23:51:10|0.098448
23:51:11|0.098448
23:51:12|0.098448
23:51:13|0.098448
23:51:13|0.098448
23:51:15|0.098448
23:51:15|0.098448
23:51:17|0.098448
23:51:17|0.098448
23:51:19|0.098448
23:51:19|0.098448
23:51:21|0.098448
23:51:22|0.098448
23:51:23|0.098448
23:51:24|0.098448
23:51:26|0.098448
23:51:27|0.098448
23:51:28|0.098448
23:51:29|0.098448
23:51:30|0.098448
23:51:31|0.098448
23:51:32|0.098448
23:51:33|0.098448
23:51:34|0.098448
23:51:35|0.098448
23:51:36|0.098448
23:51:37|0.098448
23:51:38|0.098448
23:51:40|0.098448
23:51:41|0.098448
23:51:42|0.098428
23:51:43|0.098428
23:51:44|0.098428
23:51:44|0.098428
23:51:45|0.098428
23:51:46|0.098428
23:51:48|0.098428
23:51:48|0.098428
23:51:49|0.098428
23:51:51|0.098428
23:51:52|0.098428
23:51:52|0.098428
23:51:54|0.098428
23:51:55|0.098428
23:51:56|0.098428
23:51:57|0.098428
23:51:58|0.098428
23:51:59|0.098428
23:52:00|0.098428
23:52:01|0.098428
23:52:02|0.098423
23:52:03|0.098423
23:52:04|0.098423
23:52:06|0.098423
23:52:06|0.098423
23:52:08|0.098423
23:52:08|0.098423
23:52:09|0.098423
23:52:10|0.098423
23:52:11|0.0985
23:52:12|0.0985
23:52:14|0.0985
23:52:15|0.0985
23:52:15|0.0985
23:52:16|0.0985
23:52:17|0.098531
23:52:18|0.098531
23:52:19|0.098531
23:52:21|0.098531
23:52:21|0.098531
23:52:22|0.098531
23:52:24|0.098531
23:52:24|0.098531
23:52:25|0.098531
23:52:27|0.098531
23:52:29|0.098531
23:52:29|0.098531
23:52:30|0.098531
23:52:31|0.098531
23:52:32|0.098531
23:52:34|0.098531
23:52:35|0.098531
23:52:36|0.098531
23:52:37|0.098531
23:52:37|0.098531
23:52:38|0.098531
23:52:40|0.098585
23:52:41|0.098585
23:52:41|0.098585
23:52:42|0.098585
23:52:43|0.098585
23:52:44|0.098585
23:52:45|0.098585
23:52:47|0.098585
23:52:47|0.098585
23:52:49|0.098585
23:52:49|0.098585
23:52:51|0.098585
23:52:51|0.098573
23:52:53|0.098573
23:52:53|0.098573
23:52:54|0.098573
23:52:55|0.098573
23:52:56|0.098573
23:52:58|0.098573
23:52:58|0.098573
23:53:00|0.098573
23:53:01|0.098573
23:53:02|0.098573
23:53:03|0.098573
23:53:04|0.098573
23:53:04|0.098573
23:53:05|0.098573
23:53:06|0.098573
23:53:08|0.098573
23:53:09|0.098573
23:53:10|0.098573
23:53:11|0.098573
23:53:12|0.098573
23:53:12|0.098573
23:53:14|0.098573
23:53:15|0.098573
23:53:16|0.098573
23:53:17|0.098573
23:53:18|0.098573
23:53:18|0.098573
23:53:20|0.098573
23:53:21|0.098573
23:53:21|0.098573
23:53:24|0.098573
23:53:24|0.098573
23:53:25|0.098573
23:53:27|0.098573
23:53:29|0.098573
23:53:30|0.098573
23:53:31|0.098573
23:53:32|0.098573
23:53:33|0.098573
23:53:34|0.098573
23:53:36|0.098573
23:53:36|0.098573
23:53:38|0.098573
23:53:38|0.098573
23:53:40|0.098573
23:53:40|0.098573
23:53:42|0.098573
23:53:43|0.098573
23:53:44|0.098573
23:53:45|0.098573
23:53:46|0.098573
23:53:47|0.098573
23:53:48|0.098573
23:53:49|0.098573
23:53:50|0.098573
23:53:51|0.098573
23:53:52|0.098573
23:53:53|0.098573
23:53:54|0.098573
23:53:55|0.098573
23:53:56|0.098573
23:53:58|0.098573
23:53:59|0.098573
23:54:00|0.098573
23:54:01|0.098573
23:54:02|0.098573
23:54:03|0.098573
23:54:04|0.098573
23:54:05|0.098573
23:54:06|0.098573
23:54:06|0.098573
23:54:07|0.098573
23:54:08|0.098573
23:54:10|0.098573
23:54:11|0.098573
23:54:12|0.098573
23:54:13|0.098573
23:54:14|0.098573
23:54:14|0.098573
23:54:15|0.098573
23:54:17|0.098573
23:54:17|0.098573
23:54:19|0.098573
23:54:20|0.098573
23:54:20|0.098573
23:54:22|0.098573
23:54:22|0.098573
23:54:24|0.098573
23:54:25|0.098573
23:54:26|0.098573
23:54:27|0.098573
23:54:29|0.098573
23:54:30|0.098573
23:54:31|0.098573
23:54:32|0.098573
23:54:33|0.098573
23:54:34|0.098573
23:54:35|0.098573
23:54:36|0.098573
23:54:37|0.098573
23:54:38|0.098573
23:54:39|0.098573
23:54:40|0.098573
23:54:41|0.098573
23:54:42|0.098573
23:54:43|0.098573
23:54:44|0.098573
23:54:45|0.098573
23:54:46|0.098573
23:54:47|0.098573
23:54:48|0.098573
23:54:49|0.098573
23:54:50|0.098573
23:54:51|0.098573
23:54:52|0.098573
23:54:53|0.098573
23:54:54|0.098573
23:54:55|0.098573
23:54:56|0.098573
23:54:57|0.098573
23:54:58|0.098573
23:54:59|0.098573
23:55:00|0.098573
23:55:01|0.098573
23:55:03|0.098573
23:55:04|0.098573
23:55:06|0.098573
23:55:07|0.098573
23:55:09|0.098573
23:55:10|0.098573
23:55:11|0.09848
23:55:11|0.098465
23:55:12|0.098457
23:55:14|0.098457
23:55:14|0.098457
23:55:15|0.098457
23:55:17|0.098457
23:55:17|0.098424
23:55:19|0.098424
23:55:20|0.098424
23:55:20|0.098424
23:55:22|0.098424
23:55:23|0.098424
23:55:23|0.098424
23:55:25|0.098424
23:55:26|0.098424
23:55:27|0.098424
23:55:28|0.098424
23:55:29|0.098488
23:55:30|0.098488
23:55:31|0.098488
23:55:32|0.09848
23:55:33|0.09848
23:55:34|0.09848
23:55:35|0.09848
23:55:36|0.09848
23:55:37|0.09848
23:55:38|0.098498
23:55:39|0.098498
23:55:40|0.098498
23:55:41|0.098498
23:55:42|0.098498
23:55:43|0.098498
23:55:44|0.098498
23:55:45|0.098498
23:55:46|0.098498
23:55:47|0.098498
23:55:48|0.098498
23:55:49|0.098498
23:55:50|0.098498
23:55:51|0.098498
23:55:53|0.098498
23:55:54|0.098498
23:55:55|0.098498
23:55:56|0.098498
23:55:57|0.098498
23:55:58|0.098498
23:55:59|0.098498
23:56:00|0.098498
23:56:02|0.098498
23:56:03|0.098498
23:56:04|0.098498
23:56:05|0.098498
23:56:06|0.098498
23:56:07|0.098498
23:56:08|0.098498
23:56:09|0.098498
23:56:10|0.098498
23:56:11|0.098498
23:56:12|0.098498
23:56:13|0.098498
23:56:14|0.098498
23:56:15|0.098522
23:56:16|0.098522
23:56:17|0.098522
23:56:18|0.098522
23:56:19|0.098522
23:56:20|0.098522
23:56:21|0.098522
23:56:23|0.098522
23:56:24|0.098522
23:56:25|0.098522
23:56:25|0.098522
23:56:27|0.098522
23:56:28|0.098522
23:56:29|0.098522
23:56:29|0.098522
23:56:31|0.098522
23:56:31|0.098522
23:56:32|0.098522
23:56:34|0.098522
23:56:35|0.098522
23:56:36|0.098522
23:56:37|0.098522
23:56:38|0.098522
23:56:39|0.098522
23:56:40|0.098522
23:56:41|0.098522
23:56:42|0.098522
23:56:43|0.098522
23:56:44|0.098522
23:56:45|0.098522
23:56:46|0.098522
23:56:47|0.098522
23:56:49|0.098522
23:56:50|0.098522
23:56:51|0.098522
23:56:51|0.098522
23:56:53|0.098522
23:56:54|0.098522
23:56:55|0.098522
23:56:56|0.098522
23:56:58|0.098522
23:56:59|0.098522
23:56:59|0.098522
23:57:01|0.098522
23:57:03|0.098522
23:57:04|0.098522
23:57:04|0.098522
23:57:05|0.098522
23:57:07|0.098459
23:57:09|0.098459
23:57:10|0.098473
23:57:11|0.098473
23:57:11|0.098473
23:57:13|0.098473
23:57:13|0.098473
23:57:15|0.098473
23:57:16|0.098473
23:57:16|0.098473
23:57:17|0.098473
23:57:18|0.098473
23:57:20|0.098473
23:57:21|0.098473
23:57:22|0.098473
23:57:23|0.098473
23:57:24|0.098473
23:57:25|0.098419
23:57:26|0.098419
23:57:27|0.098419
23:57:29|0.098419
23:57:29|0.098419
23:57:31|0.098419
23:57:32|0.098419
23:57:32|0.098419
23:57:34|0.098419
23:57:34|0.098419
23:57:36|0.098419
23:57:36|0.098419
23:57:37|0.098419
23:57:39|0.098442
23:57:39|0.098442
23:57:40|0.098442
23:57:41|0.098442
23:57:42|0.098442
23:57:43|0.098442
23:57:44|0.098442
23:57:46|0.098442
23:57:46|0.098442
23:57:48|0.098442
23:57:50|0.098442
23:57:51|0.098442
23:57:53|0.098442
23:57:53|0.098442
23:57:54|0.098442
23:57:56|0.098442
23:57:56|0.098442
23:57:58|0.098442
23:57:58|0.098442
23:58:00|0.098442
23:58:00|0.098442
23:58:01|0.098442
23:58:03|0.098442
23:58:03|0.098442
23:58:05|0.098429
23:58:06|0.098429
23:58:06|0.098429
23:58:07|0.098429
23:58:08|0.098429
23:58:10|0.098429
23:58:11|0.098429
23:58:12|0.098429
23:58:13|0.098429
23:58:14|0.098429
23:58:15|0.098429
23:58:16|0.098389
23:58:16|0.098389
23:58:18|0.098389
23:58:18|0.098389
23:58:20|0.098389
23:58:21|0.098389
23:58:22|0.098389
23:58:23|0.098389
23:58:24|0.098389
23:58:25|0.098389
23:58:26|0.098389
23:58:27|0.098389
23:58:28|0.098389
23:58:29|0.098389
23:58:30|0.098389
23:58:31|0.098389
23:58:32|0.098389
23:58:33|0.098389
23:58:34|0.098389
23:58:35|0.098389
23:58:36|0.098389
23:58:37|0.098389
23:58:38|0.098389
23:58:39|0.098389
23:58:40|0.098389
23:58:41|0.098389
23:58:42|0.098389
23:58:43|0.098389
23:58:44|0.098389
23:58:45|0.098389
23:58:46|0.098389
23:58:47|0.098389
23:58:49|0.098389
23:58:50|0.098389
23:58:52|0.098389
23:58:53|0.098389
23:58:54|0.098389
23:58:54|0.098389
23:58:56|0.098389
23:58:57|0.098389
23:58:58|0.098389
23:59:00|0.098389
23:59:01|0.098389
23:59:02|0.098389
23:59:03|0.098389
23:59:04|0.098389
23:59:05|0.098389
23:59:06|0.098389
23:59:08|0.098389
23:59:08|0.098389
23:59:09|0.098389
23:59:11|0.098389
23:59:11|0.098389
23:59:13|0.098389
23:59:13|0.098389
23:59:14|0.098389
23:59:16|0.09839
23:59:17|0.09839
23:59:17|0.09839
23:59:19|0.09839
23:59:20|0.09839
23:59:20|0.09839
23:59:21|0.09839
23:59:22|0.09839
23:59:23|0.09839
23:59:25|0.09839
23:59:25|0.09839
23:59:26|0.09839
23:59:27|0.09839
23:59:28|0.09839
23:59:30|0.09839
23:59:31|0.09839
23:59:32|0.09839
23:59:33|0.09839
23:59:34|0.09839
23:59:35|0.09839
23:59:36|0.09839
23:59:37|0.09839
23:59:38|0.09839
23:59:39|0.09839
23:59:40|0.09839
23:59:41|0.09839
23:59:42|0.09839
23:59:43|0.09839
23:59:44|0.09839
23:59:45|0.09839
23:59:46|0.09839
23:59:47|0.09839
23:59:48|0.09839
23:59:49|0.09839
23:59:50|0.09839
23:59:51|0.09839
23:59:53|0.09839
23:59:54|0.09839
23:59:55|0.09839
23:59:56|0.09839
23:59:57|0.09839
23:59:58|0.098386
23:59:59|0.098386